{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164224,"rows_kept":164224,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.29,80722.0,0.0,-0.51493,3e-05,33.68846]
[1778400020731,137.29,80720.88,0.0,-0.51497,3e-05,33.68787]
[1778400025767,137.29,80719.95,0.0,-0.515,3e-05,33.68738]
[1778400031811,137.29,80719.66,0.0,-0.51502,3e-05,33.68429]
[1778400045231,38.44,80726.695,0.0,-0.64387,0.00011,31.49462]
[1778400048234,38.08,80726.625,0.0,-0.6453,0.00012,31.44963]
[1778400051952,37.64,80726.605,0.0,-0.64711,0.00012,31.39228]
[1778400055241,37.33,80725.455,0.0,-0.64853,0.00012,31.34629]
[1778400059245,36.95,80725.455,0.0,-0.65016,0.00012,31.29363]
[1778400062251,36.68,80725.39,0.0,-0.65132,0.00012,31.2556]
[1778400066255,36.34,80724.975,0.0,-0.65282,0.00012,31.20575]
[1778400070259,36.03,80724.965,0.0,-0.65419,0.00012,31.16023]
[1778400074107,35.75,80724.895,0.0,-0.65547,0.00012,31.11696]
[1778400081156,35.3,80724.8,0.0,-0.65752,0.00012,31.0472]
[1778400088277,34.91,80724.79,0.0,-0.65932,0.00012,30.98488]
[1778400094283,34.62,80724.395,0.0,-0.66077,0.00013,30.93169]
[1778400099283,34.4,80724.305,0.0,-0.66182,0.00013,30.89459]
[1778400105294,34.17,80724.1,0.0,-0.66298,0.00013,30.85347]
[1778400110299,33.99,80723.555,0.0,-0.66391,0.00013,30.82034]
[1778400115304,33.84,80723.6,0.0,-0.66468,0.00013,30.79264]
[1778400120309,33.69,80723.09,0.0,-0.66545,0.00013,30.76453]
[1778400127316,33.52,80722.415,0.0,-0.66643,0.00013,30.72895]
[1778400133322,33.38,80722.69,0.0,-0.66707,0.00013,30.70584]
[1778400139330,33.27,80722.715,0.0,-0.66766,0.00013,30.68403]
[1778400144598,33.16,80722.235,0.0,-0.66826,0.00013,30.66196]
[1778400149633,33.08,80722.92,0.0,-0.66857,0.00013,30.65077]
[1778400154668,33.01,80725.81,0.0,-0.66857,0.00013,30.64914]
[1778400159703,32.95,80725.795,0.0,-0.6689,0.00013,30.63696]
[1778400165745,32.88,80724.365,0.0,-0.66944,0.00013,30.61646]
[1778400171364,32.83,80724.575,0.0,-0.66968,0.00013,30.60777]
[1778400176825,32.78,80724.465,0.0,-0.66998,0.00013,30.59666]
[1778400182375,32.74,80724.07,0.0,-0.67024,0.00013,30.58672]
[1778400192937,32.66,80724.015,0.0,-0.67065,0.00013,30.57165]
[1778400202394,32.61,80722.725,0.0,-0.67108,0.00013,30.55497]
[1778400208043,32.58,80722.41,0.0,-0.67127,0.00013,30.54766]
[1778400213078,32.56,80723.925,0.0,-0.6712,0.00013,30.54828]
[1778400218411,32.54,80725.015,0.0,-0.67116,0.00013,30.55029]
[1778400224156,32.52,80724.21,0.0,-0.67137,0.00013,30.54199]
[1778400229196,32.51,80723.45,0.0,-0.67155,0.00013,30.53496]
[1778400231697,32.5,80724.795,0.0,-0.6714,0.00013,30.541]
[1778400231712,32.5,80724.795,0.0,-0.6714,0.00013,30.541]
[1778400232217,32.5,80724.795,0.0,-0.67142,0.00013,30.54046]
[1778400237430,32.44,80724.68,0.0,-0.67177,0.00013,30.52714]
[1778400243436,32.38,80724.375,0.0,-0.67214,0.00013,30.5132]
[1778400249337,32.33,80724.86,0.0,-0.67233,0.00013,30.50613]
[1778400251229,32.32,80723.975,0.0,-0.67248,0.00013,30.50002]
[1778400251351,32.32,80723.975,0.0,-0.67251,0.00013,30.49883]
[1778400251726,32.32,80723.975,0.0,-0.67251,0.00013,30.49883]
[1778400252358,32.31,80723.975,0.0,-0.67254,0.00013,30.49784]
[1778400253365,32.31,80717.125,0.0,-0.67347,0.00013,30.46006]
[1778400258451,32.29,80716.76,0.0,-0.67363,0.00013,30.45397]
[1778400264442,32.27,80717.035,0.0,-0.6737,0.00013,30.45134]
[1778400269462,32.25,80717.88,0.0,-0.67366,0.00013,30.45312]
[1778400274467,32.24,80718.545,0.0,-0.67365,0.00013,30.45106]
[1778400280473,32.23,80718.39,0.0,-0.67373,0.00013,30.44795]
[1778400285478,32.22,80718.315,0.0,-0.67378,0.00013,30.44608]
[1778400290483,32.22,80718.39,0.0,-0.6738,0.00013,30.44526]
[1778400295488,32.21,80719.005,0.0,-0.67375,0.00013,30.44759]
[1778400300493,32.21,80719.105,0.0,-0.67376,0.00013,30.44729]
[1778400305730,32.2,80719.305,0.0,-0.67375,0.00013,30.44755]
[1778400311504,32.2,80719.615,0.0,-0.67373,0.00013,30.44864]
[1778400316510,32.2,80719.64,0.0,-0.67373,0.00013,30.44831]
[1778400319831,32.19,80729.05,0.0,-0.67252,0.00013,30.49793]
[1778400324866,32.18,80730.88,0.0,-0.67234,0.00013,30.50548]
[1778400330523,32.17,80730.41,0.0,-0.67245,0.00013,30.50114]
[1778400335527,32.17,80730.165,0.0,-0.67253,0.00013,30.49522]
[1778400340978,32.16,80729.605,0.0,-0.67264,0.00013,30.49104]
[1778400346029,32.16,80727.37,0.0,-0.67294,0.00013,30.47858]
[1778400352544,32.16,80726.92,0.0,-0.67301,0.00013,30.47605]
[1778400357549,32.16,80726.26,0.0,-0.67309,0.00013,30.47246]
[1778400363555,32.16,80725.51,0.0,-0.67319,0.00013,30.46859]
[1778400369190,32.16,80724.78,0.0,-0.67327,0.00013,30.46507]
[1778400371563,32.16,80719.08,0.0,-0.67402,0.00013,30.43473]
[1778400376568,32.17,80721.125,0.0,-0.67371,0.00013,30.44703]
[1778400382574,32.17,80719.715,0.0,-0.67387,0.00013,30.44046]
[1778400388325,32.18,80719.545,0.0,-0.67387,0.00013,30.44061]
[1778400393360,32.18,80719.45,0.0,-0.67387,0.00013,30.43765]
[1778400398590,32.19,80719.355,0.0,-0.67387,0.00013,30.43786]
[1778400404596,32.19,80719.57,0.0,-0.67382,0.00013,30.43975]
[1778400409602,32.19,80719.57,0.0,-0.67381,0.00013,30.44022]
[1778400414607,32.19,80721.115,0.0,-0.67359,0.00013,30.44893]
[1778400420549,32.19,80721.82,0.0,-0.6735,0.00013,30.45267]
[1778400422563,32.19,80726.01,0.0,-0.67296,0.00013,30.47495]
[1778400427617,32.19,80727.95,0.0,-0.67272,0.00013,30.4845]
[1778400432623,32.18,80727.69,0.0,-0.67278,0.00013,30.48216]
[1778400437628,32.18,80727.78,0.0,-0.67279,0.00013,30.4819]
[1778400442633,32.17,80731.095,0.0,-0.67237,0.00013,30.49888]
[1778400448639,32.17,80731.07,0.0,-0.67241,0.00013,30.49748]
[1778400453780,32.16,80730.22,0.0,-0.67256,0.00013,30.48899]
[1778400459649,32.16,80729.81,0.0,-0.67262,0.00013,30.48628]
[1778400466656,32.16,80729.9,0.0,-0.67262,0.00013,30.48635]
[1778400472913,32.16,80729.435,0.0,-0.67269,0.00013,30.48367]
[1778400477948,32.16,80729.605,0.0,-0.67267,0.00013,30.48451]
[1778400482983,32.16,80731.855,0.0,-0.67239,0.00013,30.49605]
[1778400488678,32.15,80734.89,0.0,-0.67201,0.00013,30.51143]
[1778400494064,32.14,80737.175,0.0,-0.67174,0.00013,30.52243]
[1778400499099,32.14,80739.3,0.0,-0.6715,0.00013,30.53236]
[1778400511184,32.12,80739.825,0.0,-0.67152,0.00013,30.52907]
[1778400516706,32.12,80740.44,0.0,-0.67146,0.00013,30.53143]
[1778400522261,32.11,80740.355,0.0,-0.6715,0.00013,30.53001]
[1778400527296,32.11,80740.41,0.0,-0.67151,0.00013,30.52963]
[1778400532722,32.11,80740.365,0.0,-0.67153,0.00013,30.52881]
[1778400537727,32.1,80740.325,0.0,-0.67155,0.00013,30.52811]
[1778400543408,32.1,80741.645,0.0,-0.67139,0.00013,30.53456]
[1778400548443,32.1,80742.125,0.0,-0.67134,0.00013,30.53642]
[1778400553478,32.09,80742.875,0.0,-0.67126,0.00013,30.53973]
[1778400558753,32.09,80745.26,0.0,-0.67097,0.00013,30.55156]
[1778400564559,32.08,80745.21,0.0,-0.67101,0.00013,30.55015]
[1778400570765,32.08,80745.38,0.0,-0.67101,0.00013,30.55009]
[1778400576771,32.08,80746.435,0.0,-0.67091,0.00013,30.5517]
[1778400579664,32.07,80752.875,0.0,-0.67008,0.00013,30.58519]
[1778400581678,32.08,80756.59,0.0,-0.66954,0.00013,30.60641]
[1778400582685,32.09,80761.555,0.0,-0.66883,0.00013,30.63446]
[1778400583692,32.09,80766.57,0.0,-0.66812,0.00013,30.66261]
[1778400588727,32.13,80767.84,0.0,-0.66777,0.00013,30.67584]
[1778400590741,32.14,80772.365,0.0,-0.66712,0.00013,30.70145]
[1778400592787,32.14,80779.455,0.0,-0.66614,0.00013,30.73991]
[1778400596785,32.15,80784.28,0.0,-0.66545,0.00013,30.7667]
[1778400598798,32.15,80790.04,0.0,-0.66467,0.00013,30.79685]
[1778400601801,32.15,80797.185,0.0,-0.66372,0.00013,30.8337]
[1778400603803,32.16,80811.525,0.0,-0.66176,0.00013,30.90886]
[1778400604804,32.16,80819.445,0.0,-0.66066,0.00013,30.95055]
[1778400609807,32.24,80816.285,0.0,-0.66068,0.00013,30.94838]
[1778400614812,32.32,80813.505,0.0,-0.66064,0.00013,30.94878]
[1778400619817,32.36,80807.245,0.0,-0.66132,0.00013,30.92271]
[1778400624822,32.36,80807.28,0.0,-0.66127,0.00013,30.92438]
[1778400628826,32.37,80803.225,0.0,-0.66178,0.00013,30.90493]
[1778400633832,32.38,80800.71,0.0,-0.66207,0.00013,30.89098]
[1778400637836,32.35,80795.935,0.0,-0.66285,0.00013,30.86151]
[1778400643842,32.31,80797.055,0.0,-0.66295,0.00013,30.85849]
[1778400648847,32.27,80798.255,0.0,-0.66296,0.00013,30.85849]
[1778400654192,32.24,80800.66,0.0,-0.66282,0.00013,30.86445]
[1778400659858,32.21,80803.74,0.0,-0.66254,0.00013,30.87543]
[1778400664862,32.19,80803.775,0.0,-0.66265,0.00013,30.87157]
[1778400670306,32.2,80804.015,0.0,-0.66254,0.00013,30.87563]
[1778400672320,32.2,80797.76,0.0,-0.66341,0.00013,30.84224]
[1778400677355,32.18,80796.915,0.0,-0.66359,0.00013,30.83546]
[1778400682390,32.17,80799.3,0.0,-0.66334,0.00013,30.84542]
[1778400687425,32.16,80801.47,0.0,-0.66311,0.00013,30.85437]
[1778400692889,32.15,80801.715,0.0,-0.66315,0.00013,30.85053]
[1778400698502,32.14,80801.835,0.0,-0.66318,0.00013,30.84947]
[1778400699509,32.14,80797.96,0.0,-0.6637,0.00013,30.82938]
[1778400702899,32.14,80789.95,0.0,-0.66477,0.00013,30.78798]
[1778400707904,32.14,80790.97,0.0,-0.66461,0.00013,30.79408]
[1778400712909,32.15,80791.735,0.0,-0.66449,0.00013,30.79854]
[1778400717914,32.15,80791.755,0.0,-0.66448,0.00013,30.79899]
[1778400723920,32.15,80790.69,0.0,-0.66461,0.00013,30.79394]
[1778400728925,32.15,80791.565,0.0,-0.66448,0.00013,30.79889]
[1778400734931,32.15,80791.515,0.0,-0.66448,0.00013,30.79887]
[1778400739936,32.16,80791.885,0.0,-0.66443,0.00013,30.80098]
[1778400745832,32.16,80791.885,0.0,-0.66442,0.00013,30.80113]
[1778400752882,32.16,80791.565,0.0,-0.66447,0.00013,30.79647]
[1778400757958,32.16,80791.855,0.0,-0.66443,0.00013,30.79813]
[1778400768968,32.16,80789.71,0.0,-0.66471,0.00013,30.78731]
[1778400774974,32.16,80789.78,0.0,-0.66469,0.00013,30.78824]
[1778400777890,32.16,80790.015,0.0,-0.66465,0.00013,30.7896]
[1778400777935,32.16,80790.015,0.0,-0.66465,0.00013,30.78967]
[1778400782982,32.17,80790.205,0.0,-0.66461,0.00013,30.79096]
[1778400787987,32.17,80790.07,0.0,-0.66462,0.00013,30.79056]
[1778400791166,32.17,80790.07,0.0,-0.66462,0.00013,30.79061]
[1778400791267,32.17,80790.07,0.0,-0.66462,0.00013,30.79075]
[1778400796996,32.17,80790.26,0.0,-0.66459,0.00013,30.79193]
[1778400803002,32.17,80792.995,0.0,-0.66423,0.00013,30.80571]
[1778400808011,32.17,80792.935,0.0,-0.66425,0.00013,30.80515]
[1778400813302,32.17,80792.925,0.0,-0.66427,0.00013,30.80171]
[1778400818337,32.17,80790.825,0.0,-0.66455,0.00013,30.7909]
[1778400824379,32.17,80788.775,0.0,-0.6648,0.00013,30.78098]
[1778400829414,32.17,80787.925,0.0,-0.6649,0.00013,30.77718]
[1778400835037,32.18,80787.575,0.0,-0.66493,0.00013,30.77591]
[1778400840042,32.18,80786.245,0.0,-0.6651,0.00013,30.76946]
[1778400846048,32.18,80786.86,0.0,-0.66499,0.00013,30.7733]
[1778400852053,32.18,80785.83,0.0,-0.66512,0.00013,30.76843]
[1778400857614,32.19,80785.505,0.0,-0.66515,0.00013,30.76728]
[1778400863064,32.19,80784.92,0.0,-0.66521,0.00013,30.7647]
[1778400868068,32.19,80784.04,0.0,-0.66532,0.00013,30.76055]
[1778400873073,32.19,80784.165,0.0,-0.66531,0.00013,30.75842]
[1778400878761,32.21,80784.62,0.0,-0.66517,0.00013,30.76353]
[1778400883796,32.27,80785.995,0.0,-0.66468,0.00013,30.78146]
[1778400889089,32.31,80786.275,0.0,-0.6644,0.00013,30.79166]
[1778400895095,32.36,80783.17,0.0,-0.66458,0.00013,30.78429]
[1778400900100,32.39,80783.97,0.0,-0.6643,0.00013,30.79439]
[1778400905955,32.36,80782.545,0.0,-0.66464,0.00013,30.78161]
[1778400910990,32.34,80783.24,0.0,-0.6647,0.00013,30.7799]
[1778400916025,32.31,80783.085,0.0,-0.66484,0.00013,30.77473]
[1778400921121,32.29,80784.01,0.0,-0.66482,0.00013,30.77588]
[1778400927102,32.27,80784.425,0.0,-0.66487,0.00013,30.77434]
[1778400933133,32.26,80783.88,0.0,-0.66503,0.00013,30.76546]
[1778400939139,32.25,80783.38,0.0,-0.66516,0.00013,30.76075]
[1778400944144,32.24,80783.065,0.0,-0.66524,0.00013,30.75777]
[1778400949148,32.27,80782.895,0.0,-0.66509,0.00013,30.76292]
[1778400956155,32.34,80782.375,0.0,-0.66481,0.00013,30.77273]
[1778400960160,32.34,80777.6,0.0,-0.66542,0.00013,30.7491]
[1778400962161,32.34,80781.71,0.0,-0.66492,0.00013,30.7688]
[1778400966165,32.32,80777.55,0.0,-0.66555,0.00013,30.74427]
[1778400971169,32.3,80776.43,0.0,-0.66578,0.00013,30.73568]
[1778400974173,32.3,80772.345,0.0,-0.66635,0.00013,30.71333]
[1778400978460,32.3,80765.76,0.0,-0.66725,0.00013,30.67827]
[1778400983495,32.3,80764.34,0.0,-0.66743,0.00013,30.67115]
[1778400985512,32.3,80770.345,0.0,-0.66664,0.00013,30.70214]
[1778400987186,32.29,80774.94,0.0,-0.66604,0.00013,30.72578]
[1778400992192,32.29,80774.535,0.0,-0.66615,0.00013,30.71893]
[1778400993568,32.29,80774.47,0.0,-0.66612,0.00013,30.71989]
[1778400995146,32.29,80774.47,0.0,-0.66612,0.00013,30.71989]
[1778400995153,32.28,80774.47,0.0,-0.66617,0.00013,30.71824]
[1778400995582,32.27,80808.285,0.0,-0.66169,0.00013,30.89125]
[1778401000617,32.3,80808.915,0.0,-0.66149,0.00013,30.89857]
[1778401005652,32.32,80809.375,0.0,-0.66133,0.00013,30.90427]
[1778401010687,32.33,80809.065,0.0,-0.66129,0.00013,30.90542]
[1778401016217,32.35,80807.88,0.0,-0.66138,0.00013,30.9018]
[1778401021222,32.36,80807.525,0.0,-0.66137,0.00013,30.90209]
[1778401025794,32.37,80802.99,0.0,-0.66192,0.00013,30.88116]
[1778401030829,32.38,80803.195,0.0,-0.66183,0.00013,30.88433]
[1778401036871,32.39,80803.595,0.0,-0.66172,0.00013,30.88833]
[1778401042243,32.4,80804.06,0.0,-0.66162,0.00013,30.89199]
[1778401047948,32.41,80799.48,0.0,-0.66218,0.00013,30.87041]
[1778401053254,32.42,80798.215,0.0,-0.66232,0.00013,30.86234]
[1778401059027,32.43,80794.055,0.0,-0.66281,0.00013,30.84334]
[1778401064062,32.44,80798.73,0.0,-0.66215,0.00013,30.86842]
[1778401069270,32.44,80801.63,0.0,-0.66176,0.00013,30.88334]
[1778401075139,32.44,80801.235,0.0,-0.66181,0.00013,30.88156]
[1778401081181,32.44,80801.915,0.0,-0.66171,0.00013,30.88513]
[1778401086291,32.44,80801.17,0.0,-0.66181,0.00013,30.88152]
[1778401092258,32.44,80801.43,0.0,-0.66177,0.00013,30.88299]
[1778401097293,32.44,80801.745,0.0,-0.66173,0.00013,30.8846]
[1778401102309,32.44,80804.21,0.0,-0.66141,0.00013,30.89682]
[1778401107314,32.44,80804.28,0.0,-0.66141,0.00013,30.89684]
[1778401112319,32.44,80803.25,0.0,-0.66156,0.00013,30.88826]
[1778401117324,32.44,80803.14,0.0,-0.66158,0.00013,30.88772]
[1778401122470,32.44,80802.42,0.0,-0.66167,0.00013,30.88414]
[1778401128338,32.44,80802.975,0.0,-0.66159,0.00013,30.88707]
[1778401133343,32.44,80803.315,0.0,-0.66155,0.00013,30.88879]
[1778401139349,32.44,80804.17,0.0,-0.66144,0.00013,30.89303]
[1778401140408,32.44,80804.17,0.0,-0.66144,0.00013,30.89303]
[1778401141410,32.44,80804.17,0.0,-0.66144,0.00013,30.89299]
[1778401141425,32.44,80804.17,0.0,-0.66144,0.00013,30.89299]
[1778401141491,32.45,80804.17,0.0,-0.66138,0.00013,30.89523]
[1778401146643,32.45,80804.29,0.0,-0.66138,0.00013,30.89513]
[1778401152362,32.44,80804.555,0.0,-0.66136,0.00013,30.89597]
[1778401158367,32.44,80804.32,0.0,-0.6614,0.00013,30.8943]
[1778401163764,32.44,80804.36,0.0,-0.66141,0.00013,30.89415]
[1778401167625,32.44,80804.735,0.0,-0.66136,0.00013,30.89606]
[1778401168799,32.44,80793.185,0.0,-0.66288,0.00013,30.83804]
[1778401173834,32.46,80789.575,0.0,-0.66331,0.00013,30.81859]
[1778401179388,32.46,80789.78,0.0,-0.66323,0.00013,30.82144]
[1778401185918,32.48,80789.795,0.0,-0.66317,0.00013,30.8235]
[1778401190953,32.48,80788.645,0.0,-0.66329,0.00013,30.8189]
[1778401196405,32.49,80788.55,0.0,-0.66327,0.00013,30.81947]
[1778401202411,32.49,80789.64,0.0,-0.6631,0.00013,30.82601]
[1778401207417,32.5,80789.635,0.0,-0.66309,0.00013,30.82652]
[1778401210088,32.49,80797.305,0.0,-0.66208,0.00013,30.86502]
[1778401211095,32.49,80805.095,0.0,-0.66106,0.00013,30.9041]
[1778401216130,32.48,80805.69,0.0,-0.66104,0.00013,30.90502]
[1778401222172,32.47,80805.025,0.0,-0.66118,0.00013,30.89967]
[1778401227437,32.46,80805.16,0.0,-0.6612,0.00013,30.89902]
[1778401233443,32.45,80804.99,0.0,-0.66127,0.00013,30.89373]
[1778401239291,32.45,80805.835,0.0,-0.66119,0.00013,30.89699]
[1778401244326,32.44,80805.85,0.0,-0.66121,0.00013,30.89636]
[1778401249361,32.44,80804.67,0.0,-0.66138,0.00013,30.88993]
[1778401254396,32.44,80803.17,0.0,-0.66158,0.00013,30.88226]
[1778401260471,32.44,80803.43,0.0,-0.66155,0.00013,30.88355]
[1778401267478,32.44,80803.11,0.0,-0.66159,0.00013,30.88192]
[1778401272483,32.44,80803.69,0.0,-0.66151,0.00013,30.88485]
[1778401278489,32.44,80803.91,0.0,-0.66148,0.00013,30.88593]
[1778401287628,32.44,80803.95,0.0,-0.66148,0.00013,30.88607]
[1778401293504,32.44,80800.63,0.0,-0.66192,0.00013,30.86653]
[1778401296507,32.44,80805.045,0.0,-0.66133,0.00013,30.88901]
[1778401301511,32.44,80806.505,0.0,-0.66115,0.00013,30.896]
[1778401305569,32.44,80806.59,0.0,-0.66115,0.00013,30.89612]
[1778401306516,32.44,80806.56,0.0,-0.66115,0.00013,30.89589]
[1778401311521,32.44,80806.19,0.0,-0.66121,0.00013,30.89378]
[1778401316526,32.44,80806.115,0.0,-0.66122,0.00013,30.89328]
[1778401321531,32.44,80805.86,0.0,-0.66126,0.00013,30.89194]
[1778401326902,32.44,80805.77,0.0,-0.66127,0.00013,30.89141]
[1778401328916,32.44,80809.705,0.0,-0.66075,0.00013,30.91111]
[1778401334544,32.43,80810.21,0.0,-0.6607,0.00013,30.91309]
[1778401339549,32.43,80810.155,0.0,-0.66072,0.00013,30.91233]
[1778401344554,32.43,80810.05,0.0,-0.66075,0.00013,30.91145]
[1778401349559,32.43,80810.98,0.0,-0.66063,0.00013,30.91579]
[1778401354564,32.42,80810.855,0.0,-0.66067,0.00013,30.91166]
[1778401359569,32.42,80811.905,0.0,-0.66054,0.00013,30.91666]
[1778401364574,32.42,80811.83,0.0,-0.66056,0.00013,30.91605]
[1778401370203,32.42,80811.915,0.0,-0.66055,0.00013,30.91626]
[1778401375238,32.42,80811.59,0.0,-0.6606,0.00013,30.91455]
[1778401380590,32.42,80812.095,0.0,-0.66053,0.00013,30.91702]
[1778401386315,32.42,80815.59,0.0,-0.66007,0.00013,30.93444]
[1778401391601,32.43,80814.96,0.0,-0.66011,0.00013,30.93278]
[1778401396606,32.43,80814.9,0.0,-0.66008,0.00013,30.93375]
[1778401402428,32.44,80813.35,0.0,-0.66025,0.00013,30.92722]
[1778401404614,32.44,80817.885,0.0,-0.65964,0.00013,30.9502]
[1778401410484,32.44,80818.42,0.0,-0.65957,0.00013,30.95313]
[1778401415519,32.44,80817.285,0.0,-0.65973,0.00013,30.94447]
[1778401420627,32.44,80818.745,0.0,-0.65953,0.00013,30.95185]
[1778401426596,32.44,80818.22,0.0,-0.6596,0.00013,30.94927]
[1778401432639,32.45,80816.57,0.0,-0.65981,0.00013,30.9414]
[1778401437644,32.44,80820.305,0.0,-0.65931,0.00013,30.9599]
[1778401442649,32.44,80823.45,0.0,-0.65894,0.00013,30.97409]
[1778401447654,32.43,80826.64,0.0,-0.65854,0.00013,30.98911]
[1778401453660,32.42,80827.2,0.0,-0.6585,0.00013,30.99067]
[1778401458823,32.42,80828.71,0.0,-0.65833,0.00013,30.99712]
[1778401464671,32.41,80830.555,0.0,-0.65812,0.00013,31.00503]
[1778401469676,32.4,80832.65,0.0,-0.65787,0.00013,31.01432]
[1778401474681,32.39,80836.47,0.0,-0.65742,0.00013,31.02869]
[1778401479686,32.38,80839.5,0.0,-0.65707,0.00013,31.0418]
[1778401485008,32.37,80840.36,0.0,-0.65701,0.00013,31.04403]
[1778401488027,32.37,80836.18,0.0,-0.65759,0.00013,31.02263]
[1778401493062,32.36,80835.04,0.0,-0.65776,0.00013,31.01645]
[1778401499104,32.36,80834.86,0.0,-0.6578,0.00013,31.01514]
[1778401504139,32.36,80837.755,0.0,-0.65743,0.00013,31.02891]
[1778401509717,32.35,80836.52,0.0,-0.65761,0.00013,31.02217]
[1778401515216,32.35,80837.44,0.0,-0.6575,0.00013,31.02623]
[1778401520251,32.35,80838.825,0.0,-0.65733,0.00013,31.03251]
[1778401525287,32.34,80842.5,0.0,-0.65687,0.00013,31.04977]
[1778401527300,32.33,80851.745,0.0,-0.65568,0.00013,31.09369]
[1778401529314,32.32,80857.045,0.0,-0.65502,0.00013,31.11811]
[1778401534349,32.3,80862.67,0.0,-0.65435,0.00014,31.14012]
[1778401535357,32.3,80868.84,0.0,-0.65352,0.00014,31.17029]
[1778401536710,32.3,80868.84,0.0,-0.65352,0.00014,31.17029]
[1778401536748,32.3,80881.635,0.0,-0.65177,0.00014,31.23299]
[1778401538378,32.31,80885.97,0.0,-0.65118,0.00014,31.25418]
[1778401539385,32.31,80890.335,0.0,-0.65059,0.00014,31.27527]
[1778401541316,32.32,80890.315,0.0,-0.65054,0.00014,31.27669]
[1778401541399,32.32,80890.315,0.0,-0.65051,0.00014,31.27779]
[1778401542406,32.33,80904.32,0.0,-0.64858,0.00014,31.34574]
[1778401543755,32.33,80909.42,0.0,-0.64787,0.00014,31.37082]
[1778401546438,32.34,80909.095,0.0,-0.6479,0.00014,31.36972]
[1778401547446,32.33,80894.34,0.0,-0.64993,0.00014,31.29824]
[1778401552480,32.3,80890.95,0.0,-0.65054,0.00014,31.27704]
[1778401554494,32.29,80886.645,0.0,-0.65117,0.00014,31.25494]
[1778401559529,32.27,80882.495,0.0,-0.65181,0.00014,31.2323]
[1778401564564,32.26,80883.625,0.0,-0.65172,0.00014,31.23566]
[1778401567586,32.25,80889.99,0.0,-0.6509,0.00014,31.26486]
[1778401572621,32.24,80882.79,0.0,-0.65194,0.00014,31.22791]
[1778401575642,32.23,80875.26,0.0,-0.65299,0.00014,31.19027]
[1778401580793,32.23,80872.985,0.0,-0.65332,0.00014,31.17832]
[1778401586719,32.22,80873.16,0.0,-0.65331,0.00014,31.17874]
[1778401591804,32.23,80873.215,0.0,-0.65327,0.00014,31.17739]
[1778401595808,32.26,80879.09,0.0,-0.65236,0.00014,31.20983]
[1778401600815,32.28,80880.78,0.0,-0.652,0.00014,31.2224]
[1778401606821,32.3,80881.395,0.0,-0.65186,0.00014,31.22724]
[1778401612827,32.29,80880.63,0.0,-0.65197,0.00014,31.2233]
[1778401617832,32.3,80877.355,0.0,-0.65241,0.00014,31.20749]
[1778401622837,32.3,80875.235,0.0,-0.65269,0.00014,31.19769]
[1778401627842,32.31,80873.025,0.0,-0.65295,0.00014,31.18797]
[1778401632847,32.31,80873.57,0.0,-0.65286,0.00014,31.19137]
[1778401637852,32.31,80873.675,0.0,-0.65283,0.00014,31.19243]
[1778401643858,32.31,80875.265,0.0,-0.6526,0.00014,31.20041]
[1778401649155,32.32,80874.275,0.0,-0.65273,0.00014,31.19573]
[1778401656871,32.31,80874.995,0.0,-0.65265,0.00014,31.19594]
[1778401661876,32.31,80875.445,0.0,-0.65263,0.00014,31.19678]
[1778401668288,32.3,80875.665,0.0,-0.65265,0.00014,31.19627]
[1778401673888,32.29,80875.785,0.0,-0.65266,0.00014,31.19593]
[1778401681896,32.28,80875.86,0.0,-0.65269,0.00014,31.19511]
[1778401687903,32.28,80877.67,0.0,-0.65244,0.00014,31.20401]
[1778401693463,32.29,80878.335,0.0,-0.65233,0.00014,31.20796]
[1778401699915,32.29,80879.135,0.0,-0.65221,0.00014,31.2123]
[1778401704541,32.29,80887.71,0.0,-0.65106,0.00014,31.25347]
[1778401709576,32.28,80892.11,0.0,-0.6505,0.00014,31.27339]
[1778401714612,32.27,80895.44,0.0,-0.65012,0.00014,31.28439]
[1778401719935,32.26,80894.725,0.0,-0.65026,0.00014,31.27938]
[1778401724940,32.25,80893.51,0.0,-0.65046,0.00014,31.2724]
[1778401729722,32.25,80888.81,0.0,-0.65111,0.00014,31.24928]
[1778401732742,32.25,80884.45,0.0,-0.65169,0.00014,31.22862]
[1778401737777,32.26,80881.085,0.0,-0.65211,0.00014,31.2134]
[1778401742812,32.26,80881.085,0.0,-0.65208,0.00014,31.21437]
[1778401749861,32.27,80880.935,0.0,-0.65207,0.00014,31.21476]
[1778401754896,32.28,80880.7,0.0,-0.65208,0.00014,31.21434]
[1778401759974,32.28,80877.795,0.0,-0.65244,0.00014,31.20122]
[1778401765973,32.29,80879.47,0.0,-0.65219,0.00014,31.21027]
[1778401772989,32.3,80879.57,0.0,-0.65214,0.00014,31.2093]
[1778401777994,32.31,80879.31,0.0,-0.65211,0.00014,31.2101]
[1778401782999,32.32,80879.165,0.0,-0.65207,0.00014,31.21144]
[1778401788004,32.34,80879.195,0.0,-0.65198,0.00014,31.21438]
[1778401793010,32.36,80879.34,0.0,-0.65189,0.00014,31.21738]
[1778401798015,32.38,80879.34,0.0,-0.65178,0.00014,31.22099]
[1778401804021,32.45,80879.4,0.0,-0.65144,0.00013,31.2322]
[1778401809025,32.49,80880.635,0.0,-0.65105,0.00013,31.24535]
[1778401814030,32.53,80882.835,0.0,-0.65059,0.00013,31.2615]
[1778401819035,32.55,80885.07,0.0,-0.65016,0.00013,31.27623]
[1778401820356,32.56,80885.02,0.0,-0.65015,0.00013,31.27672]
[1778401821362,32.56,80904.67,0.0,-0.6475,0.00014,31.36975]
[1778401824040,32.56,80909.375,0.0,-0.64687,0.00014,31.39161]
[1778401829423,32.55,80911.955,0.0,-0.64655,0.00014,31.40292]
[1778401834458,32.55,80911.855,0.0,-0.6466,0.00014,31.39851]
[1778401839493,32.54,80909.935,0.0,-0.64687,0.00014,31.38923]
[1778401844528,32.54,80909.25,0.0,-0.64697,0.00014,31.38583]
[1778401850066,32.54,80911.355,0.0,-0.6467,0.00014,31.39526]
[1778401850686,32.54,80911.355,0.0,-0.6467,0.00014,31.39526]
[1778401850715,32.54,80911.355,0.0,-0.6467,0.00014,31.39518]
[1778401856612,32.54,80908.985,0.0,-0.64702,0.00014,31.38401]
[1778401861647,32.54,80908.19,0.0,-0.64712,0.00014,31.38038]
[1778401864745,32.54,80904.32,0.0,-0.64763,0.00014,31.36265]
[1778401864846,32.55,80904.32,0.0,-0.64762,0.00014,31.36301]
[1778401865675,32.55,80897.355,0.0,-0.64855,0.00013,31.33044]
[1778401871086,32.56,80900.545,0.0,-0.64809,0.00013,31.34663]
[1778401876752,32.56,80900.615,0.0,-0.64805,0.00013,31.34797]
[1778401878766,32.56,80904.965,0.0,-0.64746,0.00014,31.36847]
[1778401883801,32.56,80902.96,0.0,-0.64772,0.00013,31.35932]
[1778401888836,32.57,80903.885,0.0,-0.64758,0.00013,31.36401]
[1778401894110,32.57,80903.07,0.0,-0.6477,0.00013,31.35718]
[1778401901117,32.57,80900.17,0.0,-0.64807,0.00013,31.3442]
[1778401906122,32.57,80900.68,0.0,-0.64799,0.00013,31.34706]
[1778401911997,32.58,80903.405,0.0,-0.64762,0.00013,31.36]
[1778401917032,32.58,80902.51,0.0,-0.64774,0.00013,31.35578]
[1778401922067,32.58,80902.225,0.0,-0.64777,0.00013,31.35457]
[1778401927145,32.58,80898.525,0.0,-0.64825,0.00013,31.33773]
[1778401933145,32.59,80893.03,0.0,-0.64897,0.00013,31.31265]
[1778401938155,32.6,80890.395,0.0,-0.64928,0.00013,31.30163]
[1778401943160,32.6,80888.81,0.0,-0.64945,0.00013,31.29544]
[1778401950167,32.61,80888.695,0.0,-0.64941,0.00013,31.29648]
[1778401955172,32.62,80885.09,0.0,-0.64988,0.00013,31.27737]
[1778401960177,32.63,80881.355,0.0,-0.65033,0.00013,31.2613]
[1778401965182,32.65,80877.645,0.0,-0.65076,0.00013,31.24566]
[1778401971188,32.66,80875.82,0.0,-0.65094,0.00013,31.23923]
[1778401976193,32.67,80873.495,0.0,-0.65119,0.00013,31.22999]
[1778401979196,32.67,80869.17,0.0,-0.65178,0.00013,31.20889]
[1778401984506,32.63,80868.365,0.0,-0.65208,0.00013,31.19858]
[1778401986527,32.62,80863.385,0.0,-0.6528,0.00013,31.17306]
[1778401991563,32.6,80859.49,0.0,-0.6534,0.00013,31.15139]
[1778401996598,32.59,80858.025,0.0,-0.65366,0.00013,31.14218]
[1778402001634,32.58,80857.935,0.0,-0.65373,0.00013,31.14005]
[1778402004655,32.57,80865.39,0.0,-0.65277,0.00013,31.17472]
[1778402008683,32.56,80869.725,0.0,-0.65226,0.00013,31.19341]
[1778402010698,32.55,80874.93,0.0,-0.6516,0.00013,31.21705]
[1778402012712,32.54,80870.235,0.0,-0.65227,0.00013,31.19049]
[1778402013719,32.54,80863.02,0.0,-0.65324,0.00013,31.1554]
[1778402019236,32.54,80861.96,0.0,-0.65341,0.00013,31.14952]
[1778402025242,32.53,80863.55,0.0,-0.65322,0.00013,31.15636]
[1778402030839,32.53,80864.0,0.0,-0.65319,0.00013,31.15753]
[1778402035874,32.52,80862.725,0.0,-0.65338,0.00013,31.15071]
[1778402040909,32.52,80861.56,0.0,-0.65354,0.00013,31.14487]
[1778402046951,32.52,80861.02,0.0,-0.65362,0.00013,31.14217]
[1778402052269,32.52,80859.31,0.0,-0.65384,0.00013,31.134]
[1778402057274,32.52,80858.485,0.0,-0.65394,0.00013,31.13028]
[1778402063064,32.53,80858.08,0.0,-0.65399,0.00013,31.12874]
[1778402068286,32.53,80857.945,0.0,-0.65399,0.00013,31.12841]
[1778402074141,32.53,80857.28,0.0,-0.65408,0.00013,31.12243]
[1778402079176,32.53,80857.09,0.0,-0.6541,0.00013,31.12191]
[1778402084211,32.54,80856.745,0.0,-0.65413,0.00013,31.12061]
[1778402089308,32.54,80856.685,0.0,-0.65413,0.00013,31.12069]
[1778402094313,32.54,80856.16,0.0,-0.65419,0.00013,31.11846]
[1778402099316,32.54,80856.055,0.0,-0.65419,0.00013,31.11832]
[1778402105324,32.55,80855.34,0.0,-0.65427,0.00013,31.11533]
[1778402110329,32.55,80855.18,0.0,-0.65428,0.00013,31.11493]
[1778402115334,32.55,80856.04,0.0,-0.65416,0.00013,31.11947]
[1778402120339,32.55,80857.175,0.0,-0.65401,0.00013,31.12502]
[1778402125344,32.55,80860.805,0.0,-0.65353,0.00013,31.14224]
[1778402130348,32.54,80863.675,0.0,-0.65316,0.00013,31.1557]
[1778402135353,32.54,80867.165,0.0,-0.65274,0.00013,31.16826]
[1778402140358,32.53,80870.385,0.0,-0.65235,0.00013,31.18241]
[1778402146364,32.52,80871.285,0.0,-0.65228,0.00013,31.18499]
[1778402151684,32.51,80871.425,0.0,-0.65231,0.00013,31.18415]
[1778402153698,32.5,80876.525,0.0,-0.65165,0.00013,31.20801]
[1778402158733,32.49,80873.465,0.0,-0.6521,0.00013,31.19184]
[1778402163768,32.49,80871.59,0.0,-0.65237,0.00013,31.18206]
[1778402169387,32.49,80868.595,0.0,-0.65278,0.00013,31.16747]
[1778402174847,32.49,80870.8,0.0,-0.65249,0.00013,31.17802]
[1778402180889,32.48,80871.44,0.0,-0.65242,0.00013,31.18063]
[1778402185924,32.48,80871.175,0.0,-0.65246,0.00013,31.17905]
[1778402190959,32.48,80870.845,0.0,-0.65251,0.00013,31.17726]
[1778402196414,32.48,80870.645,0.0,-0.65255,0.00013,31.17303]
[1778402200023,32.48,80863.52,0.0,-0.65353,0.00013,31.138]
[1778402205057,32.48,80864.95,0.0,-0.65334,0.00013,31.1446]
[1778402210092,32.47,80866.925,0.0,-0.6531,0.00013,31.15343]
[1778402215127,32.45,80867.27,0.0,-0.65316,0.00013,31.15178]
[1778402221169,32.41,80865.33,0.0,-0.65363,0.00013,31.1353]
[1778402226444,32.38,80866.41,0.0,-0.65363,0.00014,31.13572]
[1778402232246,32.34,80862.945,0.0,-0.65427,0.00014,31.113]
[1778402237281,32.32,80862.48,0.0,-0.65444,0.00014,31.10706]
[1778402244462,32.29,80862.77,0.0,-0.65453,0.00014,31.10418]
[1778402249467,32.28,80861.875,0.0,-0.65472,0.00014,31.09741]
[1778402255473,32.27,80861.64,0.0,-0.65483,0.00014,31.09098]
[1778402261449,32.26,80861.145,0.0,-0.65494,0.00014,31.08696]
[1778402266484,32.25,80861.35,0.0,-0.65495,0.00014,31.08694]
[1778402271489,32.25,80861.645,0.0,-0.65493,0.00014,31.08753]
[1778402276494,32.24,80859.43,0.0,-0.65524,0.00014,31.07621]
[1778402282501,32.24,80859.48,0.0,-0.65525,0.00014,31.07612]
[1778402287506,32.24,80862.535,0.0,-0.65485,0.00014,31.09066]
[1778402292511,32.24,80863.66,0.0,-0.65472,0.00014,31.09557]
[1778402300519,32.23,80863.76,0.0,-0.65473,0.00014,31.09507]
[1778402305523,32.23,80862.21,0.0,-0.65495,0.00014,31.08715]
[1778402310528,32.23,80862.02,0.0,-0.65498,0.00014,31.08604]
[1778402315828,32.23,80861.33,0.0,-0.65509,0.00014,31.07949]
[1778402321539,32.23,80861.685,0.0,-0.65504,0.00014,31.08124]
[1778402327545,32.23,80862.59,0.0,-0.65492,0.00014,31.0857]
[1778402332550,32.23,80863.59,0.0,-0.65479,0.00014,31.09047]
[1778402337555,32.23,80863.99,0.0,-0.6547,0.00014,31.09364]
[1778402343561,32.24,80863.265,0.0,-0.65476,0.00014,31.09125]
[1778402349567,32.25,80862.03,0.0,-0.65489,0.00014,31.08628]
[1778402355572,32.25,80862.55,0.0,-0.65479,0.00014,31.08986]
[1778402360577,32.26,80863.135,0.0,-0.65469,0.00014,31.09335]
[1778402366583,32.26,80863.135,0.0,-0.65468,0.00014,31.09385]
[1778402372589,32.26,80864.005,0.0,-0.65457,0.00014,31.09527]
[1778402379269,32.26,80864.005,0.0,-0.65456,0.00014,31.09553]
[1778402384610,32.26,80864.87,0.0,-0.65444,0.00014,31.0998]
[1778402390347,32.26,80865.93,0.0,-0.6543,0.00014,31.10492]
[1778402396389,32.26,80866.225,0.0,-0.65427,0.00014,31.10615]
[1778402401424,32.25,80865.215,0.0,-0.65445,0.00014,31.09966]
[1778402406459,32.24,80865.36,0.0,-0.65447,0.00014,31.09917]
[1778402409638,32.24,80861.155,0.0,-0.65504,0.00014,31.07817]
[1778402415644,32.24,80859.96,0.0,-0.65521,0.00014,31.07211]
[1778402424585,32.24,80860.07,0.0,-0.65519,0.00014,31.07263]
[1778402429620,32.25,80858.1,0.0,-0.65545,0.00014,31.06342]
[1778402430627,32.25,80851.1,0.0,-0.65638,0.00014,31.02899]
[1778402435662,32.25,80852.17,0.0,-0.65622,0.00014,31.03228]
[1778402440669,32.26,80852.065,0.0,-0.6562,0.00014,31.03274]
[1778402443672,32.26,80846.615,0.0,-0.65692,0.00014,31.00635]
[1778402444673,32.27,80842.655,0.0,-0.65744,0.00014,30.98706]
[1778402449678,32.27,80841.08,0.0,-0.65763,0.00013,30.97994]
[1778402454683,32.27,80838.69,0.0,-0.65794,0.00013,30.96846]
[1778402458703,32.28,80830.335,0.0,-0.65904,0.00013,30.92735]
[1778402463707,32.29,80828.945,0.0,-0.65917,0.00013,30.92237]
[1778402467711,32.3,80823.495,0.0,-0.65985,0.00013,30.89669]
[1778402472716,32.32,80824.235,0.0,-0.65968,0.00013,30.9029]
[1778402476720,32.32,80828.66,0.0,-0.65905,0.00013,30.92634]
[1778402478722,32.33,80824.6,0.0,-0.65958,0.00013,30.90646]
[1778402483727,32.34,80822.125,0.0,-0.65986,0.00013,30.89581]
[1778402485011,32.34,80817.315,0.0,-0.66047,0.00013,30.87265]
[1778402490046,32.35,80822.735,0.0,-0.65968,0.00013,30.9021]
[1778402495087,32.36,80824.035,0.0,-0.6595,0.00013,30.90627]
[1778402499743,32.37,80819.72,0.0,-0.66005,0.00013,30.88551]
[1778402505749,32.37,80828.99,0.0,-0.65878,0.00013,30.93302]
[1778402511199,32.37,80828.43,0.0,-0.65887,0.00013,30.92965]
[1778402516760,32.36,80828.8,0.0,-0.65883,0.00013,30.93111]
[1778402522766,32.36,80828.3,0.0,-0.65891,0.00013,30.9283]
[1778402531339,32.36,80828.3,0.0,-0.65892,0.00013,30.92811]
[1778402536780,32.36,80831.715,0.0,-0.65847,0.00013,30.94485]
[1778402541785,32.36,80831.685,0.0,-0.65849,0.00013,30.94415]
[1778402547791,32.35,80831.7,0.0,-0.6585,0.00013,30.94369]
[1778402552796,32.35,80831.7,0.0,-0.65853,0.00013,30.94014]
[1778402558528,32.35,80831.22,0.0,-0.6586,0.00013,30.93751]
[1778402563807,32.35,80831.385,0.0,-0.65858,0.00013,30.93821]
[1778402569605,32.35,80831.385,0.0,-0.65858,0.00013,30.93808]
[1778402574818,32.35,80831.31,0.0,-0.65859,0.00013,30.93762]
[1778402580682,32.35,80831.33,0.0,-0.65859,0.00013,30.93766]
[1778402585717,32.35,80831.785,0.0,-0.65853,0.00013,30.93989]
[1778402590752,32.35,80832.875,0.0,-0.65839,0.00013,30.94512]
[1778402600845,32.34,80832.485,0.0,-0.65846,0.00013,30.94286]
[1778402610855,32.34,80831.485,0.0,-0.65859,0.00013,30.93779]
[1778402615861,32.34,80834.53,0.0,-0.6582,0.00013,30.94967]
[1778402620867,32.34,80835.275,0.0,-0.65811,0.00013,30.95303]
[1778402625871,32.34,80835.71,0.0,-0.65806,0.00013,30.95483]
[1778402630876,32.34,80836.165,0.0,-0.65802,0.00013,30.9567]
[1778402640888,32.33,80836.265,0.0,-0.65802,0.00013,30.95652]
[1778402645893,32.33,80837.42,0.0,-0.65788,0.00013,30.96198]
[1778402651182,32.33,80837.74,0.0,-0.65785,0.00013,30.96314]
[1778402656217,32.33,80838.03,0.0,-0.65782,0.00013,30.96421]
[1778402661252,32.32,80839.245,0.0,-0.65767,0.00013,30.96987]
[1778402666913,32.32,80840.125,0.0,-0.65756,0.00013,30.97376]
[1778402671919,32.32,80840.655,0.0,-0.65752,0.00013,30.97273]
[1778402677364,32.31,80841.165,0.0,-0.65746,0.00013,30.97479]
[1778402683406,32.31,80841.35,0.0,-0.65745,0.00013,30.97525]
[1778402688441,32.31,80841.695,0.0,-0.65742,0.00013,30.97662]
[1778402693476,32.31,80842.095,0.0,-0.65737,0.00013,30.97828]
[1778402698511,32.31,80842.25,0.0,-0.65736,0.00013,30.97875]
[1778402711604,32.3,80842.61,0.0,-0.65733,0.00013,30.9799]
[1778402716964,32.3,80842.835,0.0,-0.65731,0.00013,30.98084]
[1778402722681,32.3,80842.835,0.0,-0.65731,0.00013,30.98067]
[1778402727975,32.3,80843.02,0.0,-0.65729,0.00013,30.98147]
[1778402733761,32.3,80843.43,0.0,-0.65725,0.00013,30.98019]
[1778402738796,32.3,80845.74,0.0,-0.65695,0.00014,30.99148]
[1778402748868,32.3,80843.14,0.0,-0.6573,0.00014,30.97844]
[1778402754001,32.3,80843.205,0.0,-0.65729,0.00014,30.97882]
[1778402760008,32.3,80843.31,0.0,-0.65727,0.00014,30.9794]
[1778402765013,32.3,80843.565,0.0,-0.65724,0.00014,30.9807]
[1778402770015,32.3,80843.59,0.0,-0.65724,0.00014,30.98081]
[1778402775023,32.3,80843.87,0.0,-0.6572,0.00014,30.9822]
[1778402780028,32.3,80844.19,0.0,-0.65716,0.00014,30.98374]
[1778402785033,32.3,80844.42,0.0,-0.65713,0.00014,30.9848]
[1778402790038,32.3,80843.67,0.0,-0.65723,0.00014,30.98113]
[1778402795043,32.3,80843.86,0.0,-0.65721,0.00014,30.97893]
[1778402800047,32.3,80837.41,0.0,-0.65807,0.00013,30.94704]
[1778402805052,32.31,80836.845,0.0,-0.65812,0.00013,30.94538]
[1778402810057,32.31,80834.185,0.0,-0.65844,0.00013,30.93328]
[1778402815062,32.32,80832.96,0.0,-0.65857,0.00013,30.92838]
[1778402821068,32.33,80832.225,0.0,-0.65862,0.00013,30.92612]
[1778402826412,32.33,80832.865,0.0,-0.65851,0.00013,30.93044]
[1778402830440,32.34,80837.0,0.0,-0.65795,0.00013,30.95131]
[1778402836085,32.34,80837.345,0.0,-0.6579,0.00013,30.95293]
[1778402841517,32.33,80837.2,0.0,-0.65793,0.00013,30.95206]
[1778402851587,32.33,80837.145,0.0,-0.65795,0.00013,30.94849]
[1778402856623,32.33,80841.84,0.0,-0.65732,0.00013,30.97185]
[1778402857630,32.33,80856.635,0.0,-0.65533,0.00014,31.04491]
[1778402862665,32.32,80858.54,0.0,-0.65512,0.00014,31.05275]
[1778402867700,32.31,80859.03,0.0,-0.65509,0.00014,31.05388]
[1778402873122,32.31,80859.47,0.0,-0.65507,0.00014,31.05493]
[1778402878777,32.29,80862.075,0.0,-0.65479,0.00014,31.06542]
[1778402884819,32.27,80860.105,0.0,-0.65514,0.00014,31.05265]
[1778402890139,32.26,80860.79,0.0,-0.65511,0.00014,31.05387]
[1778402895896,32.25,80862.75,0.0,-0.65492,0.00014,31.0612]
[1778402901150,32.24,80861.93,0.0,-0.65508,0.00014,31.05551]
[1778402907981,32.23,80861.86,0.0,-0.65514,0.00014,31.0534]
[1778402915164,32.22,80858.915,0.0,-0.65558,0.00014,31.03491]
[1778402920169,32.22,80859.01,0.0,-0.65557,0.00014,31.03503]
[1778402926107,32.22,80858.925,0.0,-0.65559,0.00014,31.03426]
[1778402932180,32.22,80858.965,0.0,-0.6556,0.00014,31.03414]
[1778402937184,32.21,80859.57,0.0,-0.65553,0.00014,31.03682]
[1778402944193,32.21,80859.69,0.0,-0.65552,0.00014,31.03697]
[1778402949198,32.21,80859.84,0.0,-0.65551,0.00014,31.0374]
[1778402955204,32.21,80862.135,0.0,-0.65522,0.00014,31.04817]
[1778402965381,32.2,80861.97,0.0,-0.65527,0.00014,31.04624]
[1778402971220,32.2,80860.655,0.0,-0.65548,0.00014,31.03612]
[1778402976225,32.2,80858.46,0.0,-0.65577,0.00014,31.02531]
[1778402983507,32.2,80858.55,0.0,-0.65575,0.00014,31.02603]
[1778402989238,32.2,80858.99,0.0,-0.65569,0.00014,31.02827]
[1778402994584,32.2,80859.105,0.0,-0.65568,0.00014,31.02885]
[1778402999619,32.2,80860.525,0.0,-0.65549,0.00014,31.03571]
[1778403005254,32.2,80860.49,0.0,-0.6555,0.00014,31.03539]
[1778403011261,32.2,80860.35,0.0,-0.65552,0.00014,31.03456]
[1778403016266,32.2,80860.06,0.0,-0.65556,0.00014,31.03308]
[1778403021271,32.2,80859.93,0.0,-0.65558,0.00014,31.03243]
[1778403026810,32.2,80859.48,0.0,-0.65564,0.00014,31.03025]
[1778403032282,32.2,80859.195,0.0,-0.65569,0.00014,31.02577]
[1778403037887,32.2,80861.295,0.0,-0.65541,0.00014,31.03607]
[1778403042922,32.2,80861.395,0.0,-0.6554,0.00014,31.03641]
[1778403047957,32.2,80860.855,0.0,-0.65547,0.00014,31.03362]
[1778403052994,32.19,80861.315,0.0,-0.65542,0.00014,31.03572]
[1778403059034,32.2,80858.98,0.0,-0.65573,0.00014,31.0244]
[1778403064069,32.2,80859.145,0.0,-0.6557,0.00014,31.02541]
[1778403075146,32.2,80859.41,0.0,-0.65565,0.00014,31.02697]
[1778403080181,32.2,80859.355,0.0,-0.65566,0.00014,31.02683]
[1778403085216,32.2,80859.065,0.0,-0.65569,0.00014,31.02551]
[1778403090251,32.2,80857.42,0.0,-0.65591,0.00014,31.01764]
[1778403095346,32.2,80857.95,0.0,-0.65584,0.00014,31.0174]
[1778403100351,32.2,80858.515,0.0,-0.65576,0.00014,31.02032]
[1778403105356,32.2,80859.295,0.0,-0.65566,0.00014,31.02416]
[1778403110363,32.21,80856.605,0.0,-0.65602,0.00014,31.01097]
[1778403116369,32.21,80856.635,0.0,-0.656,0.00014,31.01164]
[1778403121374,32.21,80856.84,0.0,-0.65596,0.00014,31.0129]
[1778403126379,32.21,80855.11,0.0,-0.65619,0.00014,31.00463]
[1778403132385,32.21,80856.825,0.0,-0.65594,0.00014,31.0136]
[1778403138391,32.21,80856.205,0.0,-0.65602,0.00014,31.01059]
[1778403143396,32.22,80856.925,0.0,-0.65592,0.00014,31.01422]
[1778403149402,32.21,80857.55,0.0,-0.65584,0.00014,31.0172]
[1778403155408,32.21,80858.255,0.0,-0.65577,0.00014,31.01737]
[1778403161414,32.21,80859.035,0.0,-0.65567,0.00014,31.02097]
[1778403166421,32.21,80859.64,0.0,-0.65559,0.00014,31.02368]
[1778403172427,32.21,80861.16,0.0,-0.6554,0.00014,31.03072]
[1778403182897,32.2,80859.155,0.0,-0.65569,0.00014,31.02035]
[1778403187932,32.2,80860.375,0.0,-0.65553,0.00014,31.02614]
[1778403193448,32.2,80860.81,0.0,-0.65548,0.00014,31.028]
[1778403199454,32.2,80861.565,0.0,-0.65539,0.00014,31.03142]
[1778403205475,32.2,80861.75,0.0,-0.65537,0.00014,31.03194]
[1778403210480,32.2,80861.69,0.0,-0.65539,0.00014,31.03133]
[1778403215485,32.19,80862.075,0.0,-0.65536,0.00014,31.02978]
[1778403221174,32.19,80860.045,0.0,-0.65564,0.00014,31.01965]
[1778403226209,32.2,80856.17,0.0,-0.65615,0.00014,31.00094]
[1778403231499,32.2,80854.295,0.0,-0.65638,0.00014,30.99236]
[1778403236504,32.21,80854.34,0.0,-0.65635,0.00014,30.99328]
[1778403242321,32.21,80853.92,0.0,-0.65638,0.00014,30.99202]
[1778403243328,32.21,80848.605,0.0,-0.6571,0.00014,30.96579]
[1778403248363,32.22,80846.51,0.0,-0.65734,0.00014,30.95683]
[1778403253398,32.23,80844.77,0.0,-0.65753,0.00014,30.94961]
[1778403258529,32.24,80844.035,0.0,-0.65759,0.00014,30.94728]
[1778403264535,32.24,80843.86,0.0,-0.65757,0.00014,30.94769]
[1778403270517,32.25,80843.76,0.0,-0.65756,0.00014,30.9482]
[1778403275547,32.26,80842.635,0.0,-0.6577,0.00014,30.94014]
[1778403277549,32.26,80847.26,0.0,-0.65708,0.00014,30.96327]
[1778403282554,32.25,80848.405,0.0,-0.65693,0.00014,30.96867]
[1778403288560,32.25,80848.98,0.0,-0.65686,0.00014,30.97114]
[1778403293565,32.25,80851.27,0.0,-0.65657,0.00014,30.98207]
[1778403298570,32.24,80854.55,0.0,-0.65615,0.00014,30.99747]
[1778403303575,32.23,80857.855,0.0,-0.65574,0.00014,31.01258]
[1778403308580,32.23,80858.735,0.0,-0.65566,0.00014,31.01555]
[1778403314586,32.22,80858.945,0.0,-0.65568,0.00014,31.01508]
[1778403319591,32.21,80859.54,0.0,-0.65563,0.00014,31.01696]
[1778403324896,32.2,80859.485,0.0,-0.65567,0.00014,31.01557]
[1778403329931,32.2,80858.705,0.0,-0.6558,0.00014,31.01104]
[1778403335608,32.2,80859.06,0.0,-0.65578,0.00014,31.00905]
[1778403341008,32.19,80858.97,0.0,-0.65581,0.00014,31.00802]
[1778403348621,32.19,80859.605,0.0,-0.65574,0.00014,31.0105]
[1778403354099,32.19,80860.035,0.0,-0.6557,0.00014,31.01211]
[1778403360633,32.18,80860.3,0.0,-0.65568,0.00014,31.01293]
[1778403367190,32.18,80860.555,0.0,-0.65566,0.00014,31.01367]
[1778403372225,32.18,80860.585,0.0,-0.65567,0.00014,31.01346]
[1778403378653,32.18,80861.08,0.0,-0.65561,0.00014,31.01551]
[1778403383661,32.17,80861.225,0.0,-0.6556,0.00014,31.01593]
[1778403389667,32.17,80861.225,0.0,-0.65561,0.00014,31.01561]
[1778403394672,32.17,80861.355,0.0,-0.65561,0.00014,31.01285]
[1778403405683,32.17,80861.43,0.0,-0.65561,0.00014,31.01283]
[1778403411498,32.17,80861.485,0.0,-0.65561,0.00014,31.01289]
[1778403418696,32.17,80861.46,0.0,-0.65562,0.00014,31.01255]
[1778403424590,32.17,80861.46,0.0,-0.65563,0.00014,31.0124]
[1778403430632,32.16,80861.24,0.0,-0.65566,0.00014,31.01121]
[1778403437681,32.16,80861.375,0.0,-0.65564,0.00014,31.01175]
[1778403442716,32.16,80861.38,0.0,-0.65565,0.00014,31.01168]
[1778403443721,32.16,80854.655,0.0,-0.65655,0.00014,30.9784]
[1778403446724,32.17,80850.59,0.0,-0.65708,0.00014,30.95902]
[1778403454732,32.19,80846.145,0.0,-0.65761,0.00014,30.93644]
[1778403459835,32.2,80844.71,0.0,-0.65775,0.00014,30.93108]
[1778403468744,32.21,80844.045,0.0,-0.65776,0.00014,30.93054]
[1778403473749,32.22,80841.66,0.0,-0.65804,0.00014,30.91995]
[1778403480709,32.23,80840.505,0.0,-0.65817,0.00014,30.91521]
[1778403485761,32.24,80838.0,0.0,-0.65845,0.00014,30.90463]
[1778403490766,32.25,80838.215,0.0,-0.65838,0.00014,30.90694]
[1778403495771,32.25,80838.37,0.0,-0.65833,0.00014,30.90869]
[1778403500776,32.26,80837.525,0.0,-0.65842,0.00014,30.90524]
[1778403507783,32.26,80837.455,0.0,-0.65841,0.00014,30.90587]
[1778403513789,32.27,80837.49,0.0,-0.6584,0.00014,30.90349]
[1778403519795,32.27,80837.615,0.0,-0.65836,0.00014,30.90467]
[1778403527106,32.27,80838.125,0.0,-0.65829,0.00014,30.90748]
[1778403528141,32.27,80838.125,0.0,-0.65828,0.00014,30.90766]
[1778403528159,32.27,80838.125,0.0,-0.65828,0.00014,30.90766]
[1778403528312,32.27,80838.125,0.0,-0.65828,0.00014,30.9077]
[1778403535361,32.27,80838.61,0.0,-0.65821,0.00014,30.91029]
[1778403539623,32.27,80838.91,0.0,-0.65817,0.00014,30.91181]
[1778403539625,32.27,80838.91,0.0,-0.65817,0.00014,30.91181]
[1778403539732,32.27,80838.91,0.0,-0.65817,0.00014,30.91183]
[1778403540630,32.27,80838.91,0.0,-0.65817,0.00014,30.91183]
[1778403540650,32.27,80838.91,0.0,-0.65817,0.00014,30.91183]
[1778403540716,32.27,80838.91,0.0,-0.65817,0.00014,30.91184]
[1778403545821,32.27,80838.89,0.0,-0.65817,0.00014,30.91176]
[1778403551827,32.27,80839.005,0.0,-0.65815,0.00014,30.9124]
[1778403554650,32.27,80838.97,0.0,-0.65816,0.00014,30.91224]
[1778403554660,32.27,80838.97,0.0,-0.65816,0.00014,30.91224]
[1778403554758,32.27,80838.97,0.0,-0.65816,0.00014,30.91225]
[1778403555655,32.27,80838.97,0.0,-0.65816,0.00014,30.91225]
[1778403555728,32.27,80838.97,0.0,-0.65816,0.00014,30.91225]
[1778403555750,32.27,80838.97,0.0,-0.65816,0.00014,30.91225]
[1778403561545,32.27,80839.09,0.0,-0.65814,0.00014,30.91281]
[1778403573631,32.27,80841.75,0.0,-0.65782,0.00014,30.92205]
[1778403574644,32.27,80841.75,0.0,-0.65782,0.00014,30.92205]
[1778403574782,32.27,80841.75,0.0,-0.65782,0.00014,30.92205]
[1778403574784,32.27,80841.75,0.0,-0.65782,0.00014,30.92205]
[1778403574850,32.27,80842.36,0.0,-0.65774,0.00014,30.92503]
[1778403575768,32.27,80842.36,0.0,-0.65774,0.00014,30.92503]
[1778403575775,32.27,80842.36,0.0,-0.65774,0.00014,30.92503]
[1778403575851,32.27,80842.34,0.0,-0.65775,0.00014,30.92486]
[1778403581687,32.26,80842.35,0.0,-0.65776,0.00014,30.92436]
[1778403582694,32.26,80846.75,0.0,-0.65717,0.00014,30.94611]
[1778403587653,32.26,80847.875,0.0,-0.65705,0.00014,30.95079]
[1778403590921,32.25,80847.545,0.0,-0.65712,0.00014,30.94837]
[1778403596793,32.25,80849.31,0.0,-0.65691,0.00014,30.95602]
[1778403601828,32.24,80847.28,0.0,-0.65721,0.00014,30.94516]
[1778403605856,32.24,80851.96,0.0,-0.6566,0.00014,30.96777]
[1778403609884,32.23,80863.04,0.0,-0.65515,0.00014,31.02104]
[1778403613318,32.22,80862.63,0.0,-0.65523,0.00014,31.01822]
[1778403613412,32.22,80862.63,0.0,-0.65522,0.00014,31.01847]
[1778403618510,32.22,80864.62,0.0,-0.65496,0.00014,31.02785]
[1778403623902,32.22,80866.87,0.0,-0.65467,0.00014,31.03852]
[1778403624903,32.22,80893.76,0.0,-0.65101,0.00014,31.17001]
[1778403625904,32.22,80899.225,0.0,-0.65026,0.00014,31.19641]
[1778403627205,32.22,80899.12,0.0,-0.65028,0.00014,31.1959]
[1778403627306,32.22,80899.12,0.0,-0.65028,0.00014,31.19589]
[1778403632911,32.22,80899.7,0.0,-0.65021,0.00014,31.19546]
[1778403635095,32.22,80896.24,0.0,-0.65069,0.00014,31.17851]
[1778403635914,32.22,80896.14,0.0,-0.65071,0.00014,31.1779]
[1778403637916,32.21,80901.945,0.0,-0.64993,0.00014,31.20564]
[1778403642920,32.21,80901.35,0.0,-0.65003,0.00014,31.20207]
[1778403647925,32.21,80903.41,0.0,-0.64977,0.00014,31.2113]
[1778403652930,32.2,80899.07,0.0,-0.65038,0.00014,31.18969]
[1778403655202,32.2,80894.315,0.0,-0.65104,0.00014,31.16635]
[1778403659937,32.2,80889.675,0.0,-0.65169,0.00014,31.14341]
[1778403664942,32.19,80884.805,0.0,-0.65237,0.00014,31.11925]
[1778403670948,32.19,80883.075,0.0,-0.65262,0.00014,31.11035]
[1778403675953,32.19,80881.87,0.0,-0.65279,0.00014,31.10412]
[1778403680958,32.19,80883.11,0.0,-0.65263,0.00014,31.10985]
[1778403685963,32.18,80882.225,0.0,-0.65276,0.00014,31.10518]
[1778403691969,32.18,80884.9,0.0,-0.65242,0.00014,31.11463]
[1778403697498,32.18,80886.25,0.0,-0.65225,0.00014,31.12077]
[1778403702980,32.18,80884.555,0.0,-0.6525,0.00014,31.11217]
[1778403708575,32.18,80883.1,0.0,-0.6527,0.00014,31.10496]
[1778403713610,32.18,80879.98,0.0,-0.65312,0.00014,31.08968]
[1778403714617,32.18,80870.58,0.0,-0.6544,0.00014,31.04348]
[1778403719652,32.18,80870.005,0.0,-0.65447,0.00014,31.04081]
[1778403725001,32.18,80869.475,0.0,-0.65454,0.00014,31.03837]
[1778403730391,32.18,80869.795,0.0,-0.65449,0.00014,31.04012]
[1778403733753,32.18,80874.955,0.0,-0.65379,0.00014,31.06545]
[1778403738788,32.18,80876.015,0.0,-0.65366,0.00014,31.07029]
[1778403744019,32.17,80874.755,0.0,-0.65384,0.00014,31.06374]
[1778403750024,32.17,80874.785,0.0,-0.65385,0.00014,31.06344]
[1778403756031,32.17,80875.12,0.0,-0.65383,0.00014,31.06144]
[1778403762037,32.17,80875.35,0.0,-0.65382,0.00014,31.06211]
[1778403768043,32.16,80875.445,0.0,-0.65382,0.00014,31.06211]
[1778403773047,32.16,80875.63,0.0,-0.6538,0.00014,31.06263]
[1778403778052,32.16,80876.13,0.0,-0.65375,0.00014,31.06471]
[1778403783057,32.16,80876.095,0.0,-0.65376,0.00014,31.06415]
[1778403788062,32.15,80876.91,0.0,-0.65366,0.00014,31.06776]
[1778403793067,32.15,80878.55,0.0,-0.65345,0.00014,31.07542]
[1778403796070,32.15,80886.21,0.0,-0.65241,0.00014,31.11293]
[1778403797071,32.15,80891.29,0.0,-0.65172,0.00014,31.13771]
[1778403802076,32.15,80894.16,0.0,-0.65132,0.00014,31.15163]
[1778403807080,32.15,80898.03,0.0,-0.6508,0.00014,31.1703]
[1778403811083,32.15,80910.77,0.0,-0.64908,0.00014,31.22837]
[1778403816088,32.15,80917.6,0.0,-0.64815,0.00014,31.26068]
[1778403817067,32.15,80917.6,0.0,-0.64815,0.00014,31.26068]
[1778403817089,32.15,80918.885,0.0,-0.64798,0.00014,31.26672]
[1778403823095,32.14,80916.59,0.0,-0.64831,0.00014,31.25522]
[1778403828101,32.14,80917.175,0.0,-0.64824,0.00014,31.2576]
[1778403833446,32.14,80914.985,0.0,-0.64856,0.00014,31.24663]
[1778403836308,32.14,80912.185,0.0,-0.64895,0.00014,31.23307]
[1778403836409,32.13,80912.185,0.0,-0.64895,0.00014,31.23301]
[1778403843116,32.13,80909.53,0.0,-0.64932,0.00014,31.2199]
[1778403848551,32.13,80906.55,0.0,-0.64975,0.00014,31.20487]
[1778403850565,32.13,80901.47,0.0,-0.65046,0.00014,31.18003]
[1778403852579,32.12,80906.33,0.0,-0.6498,0.00014,31.20317]
[1778403858131,32.12,80901.685,0.0,-0.65046,0.00014,31.17993]
[1778403863656,32.11,80902.475,0.0,-0.65038,0.00014,31.18298]
[1778403867140,32.11,80910.125,0.0,-0.64934,0.00014,31.21976]
[1778403873146,32.11,80912.19,0.0,-0.64908,0.00014,31.22617]
[1778403879152,32.11,80916.455,0.0,-0.6485,0.00014,31.24623]
[1778403884803,32.11,80918.795,0.0,-0.6482,0.00014,31.25697]
[1778403890163,32.1,80919.665,0.0,-0.64809,0.00014,31.26072]
[1778403895885,32.1,80919.26,0.0,-0.64816,0.00014,31.2583]
[1778403900921,32.1,80917.505,0.0,-0.64841,0.00014,31.24953]
[1778403902937,32.1,80913.38,0.0,-0.64899,0.00014,31.22939]
[1778403904949,32.09,80908.345,0.0,-0.64969,0.00014,31.20484]
[1778403905731,32.09,80908.345,0.0,-0.64969,0.00014,31.20484]
[1778403905956,32.09,80908.345,0.0,-0.6497,0.00014,31.20468]
[1778403906963,32.09,80897.36,0.0,-0.6512,0.00014,31.15132]
[1778403908977,32.09,80889.92,0.0,-0.65223,0.00014,31.11477]
[1778403914012,32.09,80893.415,0.0,-0.65177,0.00014,31.13124]
[1778403918040,32.08,80888.73,0.0,-0.65243,0.00014,31.10783]
[1778403923195,32.08,80884.905,0.0,-0.65297,0.00014,31.08848]
[1778403926313,32.08,80883.43,0.0,-0.65318,0.00014,31.0809]
[1778403927199,32.08,80883.43,0.0,-0.65318,0.00014,31.0808]
[1778403933146,32.07,80881.92,0.0,-0.65342,0.00014,31.06955]
[1778403938181,32.07,80881.865,0.0,-0.65344,0.00014,31.06879]
[1778403943214,32.07,80878.135,0.0,-0.65397,0.00014,31.04992]
[1778403949261,32.06,80877.41,0.0,-0.65408,0.00014,31.04584]
[1778403954283,32.06,80876.645,0.0,-0.6542,0.00014,31.04167]
[1778403959288,32.06,80875.8,0.0,-0.65433,0.00014,31.03711]
[1778403964293,32.06,80875.785,0.0,-0.65434,0.00014,31.03666]
[1778403969298,32.05,80875.09,0.0,-0.65444,0.00014,31.03286]
[1778403974303,32.05,80875.925,0.0,-0.65434,0.00014,31.03665]
[1778403979308,32.05,80875.525,0.0,-0.65441,0.00014,31.03431]
[1778403984313,32.05,80875.655,0.0,-0.6544,0.00014,31.0346]
[1778403992563,32.04,80875.86,0.0,-0.6544,0.00014,31.03179]
[1778403997598,32.04,80875.96,0.0,-0.6544,0.00014,31.03194]
[1778404003332,32.04,80875.795,0.0,-0.65443,0.00014,31.03078]
[1778404008337,32.04,80875.795,0.0,-0.65444,0.00014,31.03045]
[1778404014344,32.04,80876.395,0.0,-0.65437,0.00014,31.03302]
[1778404019752,32.03,80870.14,0.0,-0.65524,0.00014,31.0016]
[1778404022773,32.03,80864.8,0.0,-0.65597,0.00014,30.97491]
[1778404023781,32.03,80858.355,0.0,-0.65685,0.00014,30.94264]
[1778404028816,32.03,80853.155,0.0,-0.65756,0.00014,30.91653]
[1778404033851,32.03,80853.065,0.0,-0.65757,0.00014,30.91616]
[1778404039370,32.03,80855.33,0.0,-0.65726,0.00014,30.92762]
[1778404044932,32.03,80857.27,0.0,-0.65699,0.00014,30.93739]
[1778404049967,32.03,80858.385,0.0,-0.65684,0.00014,30.94298]
[1778404055007,32.03,80858.12,0.0,-0.65689,0.00014,30.93844]
[1778404061392,32.03,80858.435,0.0,-0.65685,0.00014,30.94001]
[1778404066398,32.03,80859.225,0.0,-0.65674,0.00014,30.94395]
[1778404071117,32.03,80851.32,0.0,-0.65782,0.00014,30.90425]
[1778404076152,32.04,80850.47,0.0,-0.65793,0.00014,30.90008]
[1778404077159,32.04,80855.315,0.0,-0.65727,0.00014,30.92449]
[1778404081187,32.04,80859.66,0.0,-0.65668,0.00014,30.9463]
[1778404085215,32.03,80864.865,0.0,-0.65597,0.00014,30.97228]
[1778404090250,32.03,80865.875,0.0,-0.65583,0.00014,30.97718]
[1778404097299,32.03,80869.755,0.0,-0.65531,0.00014,30.99625]
[1778404103341,32.03,80870.065,0.0,-0.65528,0.00014,30.99754]
[1778404108376,32.03,80869.315,0.0,-0.65539,0.00014,30.9936]
[1778404115426,32.03,80867.14,0.0,-0.6557,0.00014,30.97934]
[1778404122454,32.03,80867.345,0.0,-0.65568,0.00014,30.98015]
[1778404127513,32.03,80867.345,0.0,-0.65569,0.00014,30.97999]
[1778404136468,32.02,80867.955,0.0,-0.65561,0.00014,30.98276]
[1778404141473,32.02,80868.79,0.0,-0.6555,0.00014,30.98675]
[1778404146478,32.02,80869.04,0.0,-0.65547,0.00014,30.98782]
[1778404152484,32.02,80869.455,0.0,-0.65542,0.00014,30.98967]
[1778404159491,32.02,80869.655,0.0,-0.6554,0.00014,30.99041]
[1778404165497,32.02,80869.57,0.0,-0.65542,0.00014,30.98977]
[1778404173194,32.02,80869.655,0.0,-0.65541,0.00014,30.99009]
[1778404179511,32.02,80869.88,0.0,-0.65541,0.00014,30.98762]
[1778404185517,32.01,80866.64,0.0,-0.65586,0.00014,30.97126]
[1778404190994,32.01,80866.405,0.0,-0.65589,0.00014,30.96995]
[1778404196029,32.01,80868.295,0.0,-0.65564,0.00014,30.97926]
[1778404202071,32.01,80868.335,0.0,-0.65564,0.00014,30.97929]
[1778404207111,32.01,80869.17,0.0,-0.65553,0.00014,30.9833]
[1778404212147,32.01,80866.255,0.0,-0.65593,0.00014,30.96862]
[1778404217182,32.01,80866.39,0.0,-0.65592,0.00014,30.96919]
[1778404219196,32.01,80857.475,0.0,-0.65713,0.00014,30.92453]
[1778404224556,32.01,80853.985,0.0,-0.6576,0.00014,30.90708]
[1778404230277,32.01,80850.52,0.0,-0.65807,0.00014,30.8898]
[1778404236319,32.01,80850.78,0.0,-0.65804,0.00014,30.88813]
[1778404242361,32.01,80851.06,0.0,-0.658,0.00014,30.88976]
[1778404247579,32.01,80850.975,0.0,-0.65801,0.00014,30.8895]
[1778404253438,32.02,80852.88,0.0,-0.65774,0.00014,30.89932]
[1778404258473,32.02,80852.88,0.0,-0.65774,0.00014,30.89946]
[1778404263508,32.02,80853.535,0.0,-0.65764,0.00014,30.90289]
[1778404268543,32.02,80852.69,0.0,-0.65775,0.00014,30.89877]
[1778404273578,32.02,80853.31,0.0,-0.65767,0.00014,30.90202]
[1778404278610,32.02,80851.51,0.0,-0.65791,0.00014,30.89308]
[1778404283615,32.02,80848.15,0.0,-0.65836,0.00014,30.87628]
[1778404289621,32.02,80846.77,0.0,-0.65854,0.00014,30.86958]
[1778404294626,32.02,80847.57,0.0,-0.65844,0.00014,30.87066]
[1778404299631,32.03,80845.87,0.0,-0.65866,0.00014,30.86231]
[1778404306638,32.03,80846.505,0.0,-0.65857,0.00014,30.86588]
[1778404311644,32.03,80850.595,0.0,-0.658,0.00014,30.88677]
[1778404317656,32.03,80851.27,0.0,-0.6579,0.00014,30.89037]
[1778404322962,32.03,80852.055,0.0,-0.65779,0.00014,30.8945]
[1778404327997,32.03,80854.765,0.0,-0.65742,0.00014,30.90823]
[1778404336676,32.03,80855.71,0.0,-0.65729,0.00014,30.9131]
[1778404341682,32.03,80858.55,0.0,-0.6569,0.00014,30.92739]
[1778404347130,32.03,80860.385,0.0,-0.65665,0.00014,30.93659]
[1778404351692,32.03,80865.56,0.0,-0.65596,0.00014,30.95921]
[1778404355186,32.03,80870.525,0.0,-0.65529,0.00014,30.98383]
[1778404357200,32.03,80876.805,0.0,-0.65443,0.00014,31.0149]
[1778404362705,32.03,80876.375,0.0,-0.6545,0.00014,31.01246]
[1778404368711,32.03,80876.29,0.0,-0.65452,0.00014,31.01169]
[1778404374718,32.02,80876.22,0.0,-0.65454,0.00014,31.01099]
[1778404380724,32.02,80876.19,0.0,-0.65455,0.00014,31.01049]
[1778404385729,32.02,80875.785,0.0,-0.65462,0.00014,31.0082]
[1778404390734,32.02,80875.55,0.0,-0.65466,0.00014,31.00677]
[1778404395739,32.02,80874.38,0.0,-0.65483,0.00014,31.0007]
[1778404401510,32.01,80874.21,0.0,-0.65486,0.00014,30.99956]
[1778404406545,32.01,80873.65,0.0,-0.65494,0.00014,30.99654]
[1778404411762,32.01,80873.155,0.0,-0.65503,0.00014,30.99067]
[1778404417622,32.01,80872.975,0.0,-0.65506,0.00014,30.98952]
[1778404422773,32.01,80872.85,0.0,-0.65509,0.00014,30.9887]
[1778404428779,32.01,80872.465,0.0,-0.65515,0.00014,30.98654]
[1778404433784,32.01,80872.645,0.0,-0.65513,0.00014,30.98724]
[1778404439776,32.01,80872.95,0.0,-0.65509,0.00014,30.98853]
[1778404446797,32.0,80873.205,0.0,-0.65507,0.00014,30.98952]
[1778404451802,32.0,80873.35,0.0,-0.65505,0.00014,30.99004]
[1778404456807,32.0,80873.545,0.0,-0.65503,0.00014,30.99081]
[1778404461812,32.0,80873.725,0.0,-0.65501,0.00014,30.99151]
[1778404466817,32.0,80874.24,0.0,-0.65495,0.00014,30.99386]
[1778404474825,32.0,80874.09,0.0,-0.65499,0.00014,30.98959]
[1778404480057,32.0,80874.105,0.0,-0.655,0.00014,30.98943]
[1778404488839,31.99,80874.13,0.0,-0.655,0.00014,30.98924]
[1778404494155,31.99,80873.205,0.0,-0.65514,0.00014,30.98441]
[1778404497177,31.99,80868.465,0.0,-0.65579,0.00014,30.96071]
[1778404499191,31.99,80864.255,0.0,-0.65636,0.00014,30.93964]
[1778404502213,31.99,80858.425,0.0,-0.65716,0.00014,30.9104]
[1778404507248,31.99,80856.12,0.0,-0.65747,0.00014,30.89892]
[1778404511276,31.99,80863.295,0.0,-0.65649,0.00014,30.93505]
[1778404516311,31.99,80864.615,0.0,-0.65631,0.00014,30.94164]
[1778404521348,31.99,80863.945,0.0,-0.6564,0.00014,30.93827]
[1778404526383,31.99,80863.605,0.0,-0.65645,0.00014,30.93656]
[1778404531418,31.99,80868.115,0.0,-0.65584,0.00014,30.9559]
[1778404536942,31.99,80869.44,0.0,-0.65567,0.00014,30.96242]
[1778404541947,31.99,80870.54,0.0,-0.65552,0.00014,30.9678]
[1778404546952,31.99,80871.38,0.0,-0.65541,0.00014,30.97186]
[1778404552565,31.99,80869.755,0.0,-0.65563,0.00014,30.9636]
[1778404557602,31.99,80867.995,0.0,-0.65588,0.00014,30.95474]
[1778404562637,31.99,80867.05,0.0,-0.65601,0.00014,30.94996]
[1778404570975,31.99,80864.955,0.0,-0.6563,0.00014,30.93944]
[1778404576735,31.99,80863.875,0.0,-0.65644,0.00014,30.93402]
[1778404583987,31.99,80863.435,0.0,-0.6565,0.00014,30.93183]
[1778404589826,31.99,80862.805,0.0,-0.65659,0.00014,30.92869]
[1778404594998,31.99,80860.36,0.0,-0.65694,0.00014,30.91328]
[1778404600903,31.99,80860.6,0.0,-0.6569,0.00014,30.91457]
[1778404607010,31.99,80857.43,0.0,-0.65733,0.00014,30.89876]
[1778404612014,31.99,80857.02,0.0,-0.65738,0.00014,30.89683]
[1778404617019,31.99,80856.185,0.0,-0.65749,0.00014,30.89276]
[1778404622023,31.99,80855.705,0.0,-0.65755,0.00014,30.89049]
[1778404628029,31.99,80855.255,0.0,-0.65761,0.00014,30.88841]
[1778404634037,32.0,80855.03,0.0,-0.65763,0.00014,30.88747]
[1778404639042,32.0,80854.625,0.0,-0.65768,0.00014,30.88559]
[1778404647227,32.0,80854.62,0.0,-0.65768,0.00014,30.88587]
[1778404657297,32.0,80854.575,0.0,-0.65769,0.00014,30.88277]
[1778404663066,32.0,80854.54,0.0,-0.65769,0.00014,30.88276]
[1778404668071,32.0,80854.395,0.0,-0.6577,0.00014,30.8822]
[1778404674077,32.0,80856.32,0.0,-0.65743,0.00014,30.8921]
[1778404684086,32.01,80853.515,0.0,-0.65781,0.00014,30.8783]
[1778404690092,32.01,80856.055,0.0,-0.65745,0.00014,30.89128]
[1778404696098,32.01,80856.195,0.0,-0.65743,0.00014,30.89214]
[1778404702104,32.01,80856.25,0.0,-0.65742,0.00014,30.89257]
[1778404706640,32.01,80862.87,0.0,-0.65651,0.00014,30.92588]
[1778404707647,32.01,80867.765,0.0,-0.65584,0.00014,30.95035]
[1778404712682,32.01,80868.76,0.0,-0.65572,0.00014,30.95202]
[1778404717717,32.01,80870.115,0.0,-0.65554,0.00014,30.95866]
[1778404722753,32.01,80870.505,0.0,-0.65549,0.00014,30.96048]
[1778404725774,32.01,80874.995,0.0,-0.65488,0.00014,30.98271]
[1778404727337,32.01,80877.71,0.0,-0.65451,0.00014,30.99614]
[1778404727788,32.0,80877.71,0.0,-0.65451,0.00014,30.99608]
[1778404732823,32.0,80877.145,0.0,-0.6546,0.00014,30.99303]
[1778404733339,32.0,80877.145,0.0,-0.6546,0.00014,30.99303]
[1778404733416,32.0,80877.145,0.0,-0.6546,0.00014,30.99298]
[1778404739872,32.0,80876.66,0.0,-0.65468,0.00014,30.99029]
[1778404745914,32.0,80876.325,0.0,-0.65473,0.00014,30.98835]
[1778404750949,32.0,80876.11,0.0,-0.65476,0.00014,30.98707]
[1778404756158,32.0,80874.21,0.0,-0.65503,0.00014,30.97744]
[1778404762164,32.0,80874.435,0.0,-0.65501,0.00014,30.97834]
[1778404768068,31.99,80874.145,0.0,-0.65505,0.00014,30.97669]
[1778404773103,31.99,80870.775,0.0,-0.65553,0.00014,30.95656]
[1778404778181,31.99,80869.22,0.0,-0.65575,0.00014,30.94871]
[1778404784186,31.99,80868.815,0.0,-0.65581,0.00014,30.94659]
[1778404789191,31.99,80868.76,0.0,-0.65582,0.00014,30.94624]
[1778404794196,31.99,80866.515,0.0,-0.65612,0.00014,30.93496]
[1778404799201,31.99,80858.755,0.0,-0.65718,0.00014,30.89604]
[1778404802204,31.99,80854.33,0.0,-0.65779,0.00014,30.87384]
[1778404807209,31.99,80853.035,0.0,-0.65796,0.00014,30.86752]
[1778404816218,32.0,80853.605,0.0,-0.65787,0.00014,30.87078]
[1778404822224,32.0,80851.29,0.0,-0.65818,0.00014,30.85935]
[1778404828230,32.0,80850.595,0.0,-0.65826,0.00014,30.85614]
[1778404834236,32.0,80849.965,0.0,-0.65835,0.00014,30.85006]
[1778404839565,32.0,80847.13,0.0,-0.65873,0.00014,30.83605]
[1778404844246,32.01,80841.11,0.0,-0.65954,0.00014,30.80579]
[1778404849635,32.01,80840.23,0.0,-0.65965,0.00014,30.80184]
[1778404854670,32.01,80840.355,0.0,-0.65962,0.00014,30.80292]
[1778404859705,32.01,80843.03,0.0,-0.65924,0.00014,30.81692]
[1778404864740,32.02,80845.25,0.0,-0.65893,0.00014,30.82855]
[1778404870271,32.02,80846.115,0.0,-0.6588,0.00014,30.83326]
[1778404876277,32.02,80846.885,0.0,-0.65868,0.00014,30.83752]
[1778404881282,32.02,80846.845,0.0,-0.65868,0.00014,30.83762]
[1778404886902,32.02,80846.835,0.0,-0.65867,0.00014,30.83792]
[1778404892293,32.02,80846.215,0.0,-0.65876,0.00014,30.83187]
[1778404898299,32.03,80846.91,0.0,-0.65866,0.00014,30.83575]
[1778404904021,32.03,80846.475,0.0,-0.65871,0.00014,30.8339]
[1778404910063,32.03,80846.7,0.0,-0.65866,0.00014,30.83538]
[1778404916106,32.03,80846.61,0.0,-0.65867,0.00014,30.83527]
[1778404921141,32.03,80846.925,0.0,-0.65862,0.00014,30.83715]
[1778404927329,32.04,80846.895,0.0,-0.65861,0.00014,30.83732]
[1778404933335,32.04,80846.84,0.0,-0.65861,0.00014,30.83737]
[1778404938340,32.04,80847.005,0.0,-0.65858,0.00014,30.83847]
[1778404945347,32.04,80847.2,0.0,-0.65854,0.00014,30.83982]
[1778404951353,32.04,80847.645,0.0,-0.65849,0.00014,30.83917]
[1778404958360,32.05,80846.4,0.0,-0.65865,0.00014,30.83323]
[1778404964366,32.05,80843.39,0.0,-0.65905,0.00014,30.81832]
[1778404969371,32.05,80843.16,0.0,-0.65907,0.00014,30.81748]
[1778404975377,32.05,80841.9,0.0,-0.65923,0.00014,30.8115]
[1778404980554,32.05,80841.94,0.0,-0.65921,0.00014,30.81211]
[1778404987603,32.06,80841.63,0.0,-0.65924,0.00014,30.81102]
[1778404992638,32.06,80839.495,0.0,-0.65952,0.00014,30.80055]
[1778404998240,32.06,80837.17,0.0,-0.65982,0.00014,30.78905]
[1778405001703,32.06,80832.375,0.0,-0.66046,0.00014,30.76511]
[1778405006738,32.07,80831.095,0.0,-0.66062,0.00014,30.75909]
[1778405011773,32.07,80832.805,0.0,-0.66039,0.00014,30.76511]
[1778405016808,32.07,80833.505,0.0,-0.66028,0.00014,30.76916]
[1778405022423,32.07,80834.51,0.0,-0.66013,0.00014,30.77474]
[1778405027428,32.08,80837.855,0.0,-0.65966,0.00014,30.79218]
[1778405032920,32.08,80838.485,0.0,-0.65956,0.00014,30.79583]
[1778405038962,32.08,80839.28,0.0,-0.65944,0.00014,30.80029]
[1778405044445,32.08,80837.77,0.0,-0.65964,0.00014,30.793]
[1778405050039,32.09,80838.54,0.0,-0.65952,0.00014,30.79735]
[1778405055456,32.09,80841.55,0.0,-0.6591,0.00014,30.81295]
[1778405061496,32.09,80842.475,0.0,-0.65897,0.00014,30.81798]
[1778405067502,32.09,80842.77,0.0,-0.65892,0.00014,30.81979]
[1778405073200,32.09,80845.39,0.0,-0.65857,0.00014,30.83011]
[1778405078235,32.09,80848.525,0.0,-0.65814,0.00014,30.84609]
[1778405083518,32.1,80848.325,0.0,-0.65816,0.00014,30.84523]
[1778405088523,32.1,80847.67,0.0,-0.65824,0.00014,30.84209]
[1778405093528,32.1,80847.195,0.0,-0.6583,0.00014,30.83987]
[1778405099382,32.1,80849.03,0.0,-0.65805,0.00014,30.84931]
[1778405105425,32.1,80847.085,0.0,-0.65831,0.00014,30.83971]
[1778405110546,32.1,80847.475,0.0,-0.65825,0.00014,30.84184]
[1778405116552,32.1,80847.865,0.0,-0.65819,0.00014,30.844]
[1778405121557,32.1,80848.125,0.0,-0.65815,0.00014,30.84546]
[1778405127565,32.1,80848.575,0.0,-0.65808,0.00014,30.8479]
[1778405132570,32.1,80848.89,0.0,-0.65805,0.00014,30.84641]
[1778405137576,32.11,80849.335,0.0,-0.65799,0.00014,30.84879]
[1778405142685,32.11,80849.36,0.0,-0.65798,0.00014,30.84904]
[1778405147720,32.11,80849.16,0.0,-0.658,0.00014,30.84818]
[1778405159007,32.11,80849.16,0.0,-0.658,0.00014,30.84828]
[1778405164604,32.11,80849.13,0.0,-0.65799,0.00014,30.84842]
[1778405175615,32.11,80848.82,0.0,-0.65803,0.00014,30.84714]
[1778405180954,32.11,80848.755,0.0,-0.65803,0.00014,30.84696]
[1778405185990,32.11,80848.76,0.0,-0.65803,0.00014,30.84711]
[1778405191026,32.11,80848.64,0.0,-0.65806,0.00014,30.84342]
[1778405196636,32.11,80848.65,0.0,-0.65805,0.00014,30.8436]
[1778405202103,32.11,80848.65,0.0,-0.65805,0.00014,30.84375]
[1778405207138,32.12,80848.715,0.0,-0.65803,0.00014,30.84421]
[1778405212652,32.12,80848.61,0.0,-0.65804,0.00014,30.8438]
[1778405218215,32.12,80849.205,0.0,-0.65796,0.00014,30.84693]
[1778405223251,32.12,80848.965,0.0,-0.65799,0.00014,30.84583]
[1778405225664,32.12,80853.825,0.0,-0.65733,0.00014,30.87027]
[1778405226417,32.12,80853.825,0.0,-0.65733,0.00014,30.87027]
[1778405232316,32.12,80854.135,0.0,-0.65728,0.00014,30.87186]
[1778405241379,32.12,80853.45,0.0,-0.65738,0.00014,30.86847]
[1778405246415,32.12,80855.08,0.0,-0.65715,0.00014,30.87668]
[1778405251450,32.12,80851.845,0.0,-0.65761,0.00014,30.8573]
[1778405260769,32.12,80851.005,0.0,-0.65772,0.00014,30.85321]
[1778405265774,32.12,80850.58,0.0,-0.65777,0.00014,30.85115]
[1778405270779,32.12,80850.31,0.0,-0.65781,0.00014,30.84988]
[1778405275783,32.12,80850.2,0.0,-0.65782,0.00014,30.84942]
[1778405280788,32.12,80850.285,0.0,-0.6578,0.00014,30.84993]
[1778405285794,32.12,80850.18,0.0,-0.65782,0.00014,30.8495]
[1778405291800,32.12,80849.37,0.0,-0.65792,0.00014,30.84554]
[1778405296805,32.12,80848.94,0.0,-0.65798,0.00014,30.84348]
[1778405302807,32.12,80848.58,0.0,-0.65802,0.00014,30.84181]
[1778405307816,32.12,80848.15,0.0,-0.65808,0.00014,30.83977]
[1778405312821,32.13,80847.9,0.0,-0.65812,0.00014,30.83543]
[1778405317826,32.13,80847.855,0.0,-0.65812,0.00014,30.83533]
[1778405322830,32.13,80847.45,0.0,-0.65818,0.00014,30.83342]
[1778405328836,32.13,80847.385,0.0,-0.65818,0.00014,30.83326]
[1778405334026,32.13,80847.385,0.0,-0.65817,0.00014,30.83343]
[1778405340068,32.13,80847.28,0.0,-0.65818,0.00014,30.83306]
[1778405345103,32.13,80847.9,0.0,-0.6581,0.00014,30.83631]
[1778405350858,32.13,80847.47,0.0,-0.65815,0.00014,30.83427]
[1778405356864,32.13,80847.31,0.0,-0.65817,0.00014,30.83362]
[1778405362870,32.13,80849.49,0.0,-0.65787,0.00014,30.84474]
[1778405369877,32.13,80846.935,0.0,-0.65821,0.00014,30.83204]
[1778405375313,32.13,80846.77,0.0,-0.65824,0.00014,30.82817]
[1778405380348,32.14,80846.79,0.0,-0.65824,0.00014,30.82841]
[1778405385383,32.14,80846.875,0.0,-0.65822,0.00014,30.82897]
[1778405390418,32.14,80849.11,0.0,-0.65791,0.00014,30.84034]
[1778405395454,32.14,80846.83,0.0,-0.65822,0.00014,30.82898]
[1778405400490,32.14,80846.195,0.0,-0.6583,0.00014,30.82595]
[1778405401497,32.14,80840.805,0.0,-0.65903,0.00014,30.7988]
[1778405402056,32.14,80840.805,0.0,-0.65903,0.00014,30.7988]
[1778405403517,32.14,80836.145,0.0,-0.65966,0.00014,30.77533]
[1778405409558,32.14,80835.44,0.0,-0.65974,0.00014,30.77217]
[1778405414922,32.14,80836.935,0.0,-0.65953,0.00014,30.78008]
[1778405423659,32.15,80836.935,0.0,-0.65952,0.00014,30.78063]
[1778405433730,32.15,80838.02,0.0,-0.65937,0.00014,30.78349]
[1778405435744,32.15,80843.94,0.0,-0.65856,0.00014,30.81347]
[1778405437758,32.15,80848.055,0.0,-0.658,0.00014,30.83424]
[1778405442793,32.15,80848.86,0.0,-0.65789,0.00014,30.83836]
[1778405447828,32.15,80845.785,0.0,-0.6583,0.00014,30.82302]
[1778405455884,32.15,80846.045,0.0,-0.65826,0.00014,30.82454]
[1778405460969,32.15,80845.805,0.0,-0.65829,0.00014,30.82346]
[1778405466961,32.16,80844.97,0.0,-0.6584,0.00014,30.81942]
[1778405471980,32.16,80845.055,0.0,-0.65838,0.00014,30.81999]
[1778405479046,32.16,80845.17,0.0,-0.65836,0.00014,30.82077]
[1778405485994,32.16,80845.46,0.0,-0.65832,0.00014,30.82241]
[1778405491567,32.16,80845.605,0.0,-0.65829,0.00014,30.82327]
[1778405497005,32.16,80845.94,0.0,-0.65826,0.00014,30.8219]
[1778405503214,32.16,80845.94,0.0,-0.65825,0.00014,30.82207]
[1778405510020,32.16,80846.16,0.0,-0.65822,0.00014,30.82332]
[1778405515298,32.16,80846.17,0.0,-0.65821,0.00014,30.8235]
[1778405520333,32.16,80846.305,0.0,-0.65819,0.00014,30.82426]
[1778405525368,32.16,80847.16,0.0,-0.65807,0.00014,30.82866]
[1778405531041,32.16,80847.0,0.0,-0.65809,0.00014,30.82795]
[1778405537047,32.16,80846.885,0.0,-0.6581,0.00014,30.82749]
[1778405538581,32.16,80846.885,0.0,-0.6581,0.00014,30.82749]
[1778405545055,32.17,80846.79,0.0,-0.65811,0.00014,30.82717]
[1778405550546,32.17,80846.565,0.0,-0.65814,0.00014,30.82614]
[1778405556065,32.17,80846.51,0.0,-0.65816,0.00014,30.82276]
[1778405561625,32.17,80846.48,0.0,-0.65816,0.00014,30.82273]
[1778405567076,32.17,80846.51,0.0,-0.65815,0.00014,30.82299]
[1778405572702,32.17,80846.51,0.0,-0.65815,0.00014,30.82311]
[1778405578087,32.17,80846.475,0.0,-0.65815,0.00014,30.82303]
[1778405584093,32.17,80846.47,0.0,-0.65815,0.00014,30.82313]
[1778405589821,32.17,80845.205,0.0,-0.65832,0.00014,30.8169]
[1778405595104,32.17,80845.445,0.0,-0.65828,0.00014,30.81823]
[1778405601110,32.17,80845.525,0.0,-0.65826,0.00014,30.81877]
[1778405602969,32.17,80845.525,0.0,-0.65826,0.00014,30.81877]
[1778405608117,32.17,80845.38,0.0,-0.65828,0.00014,30.81819]
[1778405613989,32.17,80845.415,0.0,-0.65829,0.00014,30.8153]
[1778405619024,32.17,80845.54,0.0,-0.65827,0.00014,30.81604]
[1778405625134,32.18,80845.285,0.0,-0.6583,0.00014,30.8149]
[1778405630139,32.18,80845.33,0.0,-0.65829,0.00014,30.81524]
[1778405639148,32.18,80845.555,0.0,-0.65825,0.00014,30.81658]
[1778405645155,32.18,80845.275,0.0,-0.65828,0.00014,30.81531]
[1778405650159,32.18,80847.095,0.0,-0.65803,0.00014,30.82455]
[1778405655164,32.18,80847.22,0.0,-0.65801,0.00014,30.82525]
[1778405660169,32.18,80849.97,0.0,-0.65764,0.00014,30.8391]
[1778405665174,32.18,80850.94,0.0,-0.65751,0.00014,30.84398]
[1778405670179,32.18,80848.395,0.0,-0.65785,0.00014,30.83125]
[1778405675184,32.18,80848.23,0.0,-0.65789,0.00014,30.82727]
[1778405680189,32.18,80848.22,0.0,-0.65789,0.00014,30.82728]
[1778405685194,32.18,80848.505,0.0,-0.65785,0.00014,30.82877]
[1778405690522,32.18,80848.825,0.0,-0.6578,0.00014,30.83044]
[1778405695557,32.18,80847.465,0.0,-0.65798,0.00014,30.82366]
[1778405698578,32.18,80839.68,0.0,-0.65904,0.00014,30.78456]
[1778405700592,32.18,80834.93,0.0,-0.65968,0.00014,30.76067]
[1778405701599,32.18,80828.085,0.0,-0.6606,0.00014,30.72601]
[1778405702606,32.18,80821.015,0.0,-0.66156,0.00014,30.69006]
[1778405704620,32.19,80816.245,0.0,-0.6622,0.00014,30.6659]
[1778405709218,32.19,80811.89,0.0,-0.66277,0.00014,30.6441]
[1778405712676,32.19,80805.86,0.0,-0.66357,0.00014,30.61369]
[1778405717711,32.2,80802.37,0.0,-0.66401,0.00014,30.59658]
[1778405722746,32.2,80800.585,0.0,-0.66422,0.00013,30.5883]
[1778405727781,32.21,80800.78,0.0,-0.66417,0.00013,30.59028]
[1778405733244,32.21,80798.89,0.0,-0.66441,0.00013,30.57825]
[1778405738858,32.22,80798.905,0.0,-0.66438,0.00013,30.57951]
[1778405744255,32.23,80797.14,0.0,-0.66459,0.00013,30.57138]
[1778405750261,32.23,80796.31,0.0,-0.66467,0.00013,30.56828]
[1778405756984,32.24,80796.45,0.0,-0.66461,0.00013,30.57041]
[1778405762022,32.25,80795.695,0.0,-0.66468,0.00013,30.56751]
[1778405767057,32.25,80794.605,0.0,-0.6648,0.00013,30.56287]
[1778405773284,32.26,80793.99,0.0,-0.66485,0.00013,30.5609]
[1778405777129,32.26,80789.465,0.0,-0.66543,0.00013,30.53826]
[1778405779143,32.26,80783.37,0.0,-0.66624,0.00013,30.50699]
[1778405784178,32.27,80783.99,0.0,-0.66613,0.00013,30.51124]
[1778405789213,32.28,80784.01,0.0,-0.6661,0.00013,30.51229]
[1778405794248,32.28,80781.425,0.0,-0.66643,0.00013,30.49656]
[1778405799283,32.29,80781.19,0.0,-0.66644,0.00013,30.49633]
[1778405804318,32.29,80779.35,0.0,-0.66666,0.00013,30.4877]
[1778405810324,32.3,80779.685,0.0,-0.66658,0.00013,30.49066]
[1778405813327,32.3,80775.245,0.0,-0.66716,0.00013,30.46806]
[1778405818418,32.31,80776.425,0.0,-0.66696,0.00013,30.47553]
[1778405823453,32.31,80775.13,0.0,-0.66711,0.00013,30.46981]
[1778405829082,32.32,80776.485,0.0,-0.6669,0.00013,30.47774]
[1778405829315,32.32,80776.485,0.0,-0.6669,0.00013,30.47774]
[1778405829343,32.32,80776.27,0.0,-0.66693,0.00013,30.47682]
[1778405834530,32.33,80777.685,0.0,-0.6667,0.00013,30.48542]
[1778405840354,32.33,80776.075,0.0,-0.66689,0.00013,30.47801]
[1778405845359,32.34,80777.295,0.0,-0.6667,0.00013,30.48538]
[1778405850643,32.34,80778.595,0.0,-0.66649,0.00013,30.49331]
[1778405855678,32.35,80779.06,0.0,-0.66642,0.00013,30.49344]
[1778405861375,32.35,80779.92,0.0,-0.66628,0.00013,30.49882]
[1778405866755,32.36,80780.0,0.0,-0.66624,0.00013,30.50031]
[1778405872386,32.36,80780.395,0.0,-0.66616,0.00013,30.50324]
[1778405877832,32.37,80781.18,0.0,-0.66602,0.00013,30.50859]
[1778405882868,32.37,80781.66,0.0,-0.66593,0.00013,30.51205]
[1778405888402,32.38,80780.845,0.0,-0.66602,0.00013,30.50864]
[1778405894408,32.38,80781.69,0.0,-0.66588,0.00013,30.514]
[1778405899995,32.39,80781.635,0.0,-0.66586,0.00013,30.51466]
[1778405905419,32.39,80783.105,0.0,-0.66564,0.00013,30.52305]
[1778405910424,32.4,80782.44,0.0,-0.66571,0.00013,30.52032]
[1778405916430,32.4,80781.15,0.0,-0.66587,0.00013,30.51131]
[1778405921435,32.41,80781.095,0.0,-0.66585,0.00013,30.51205]
[1778405927441,32.41,80781.155,0.0,-0.66581,0.00013,30.51358]
[1778405932446,32.42,80781.11,0.0,-0.66579,0.00013,30.51434]
[1778405938261,32.42,80781.235,0.0,-0.66574,0.00013,30.51615]
[1778405943296,32.43,80780.45,0.0,-0.66581,0.00013,30.51307]
[1778405948331,32.44,80780.4,0.0,-0.66579,0.00013,30.51379]
[1778405953467,32.44,80780.78,0.0,-0.66572,0.00013,30.51673]
[1778405959473,32.45,80780.69,0.0,-0.6657,0.00013,30.5174]
[1778405965479,32.45,80780.615,0.0,-0.66567,0.00013,30.51815]
[1778405970484,32.46,80782.97,0.0,-0.66533,0.00013,30.53126]
[1778405975489,32.46,80783.035,0.0,-0.66532,0.00013,30.52924]
[1778405979493,32.47,80778.58,0.0,-0.66589,0.00013,30.50693]
[1778405984589,32.47,80778.705,0.0,-0.66584,0.00013,30.50872]
[1778405987610,32.48,80782.645,0.0,-0.6653,0.00013,30.52963]
[1778405991638,32.48,80786.95,0.0,-0.66471,0.00013,30.55248]
[1778405996673,32.48,80788.25,0.0,-0.66451,0.00013,30.55989]
[1778405998687,32.48,80793.83,0.0,-0.66376,0.00013,30.58879]
[1778406003722,32.49,80794.545,0.0,-0.66365,0.00013,30.59304]
[1778406008759,32.49,80793.025,0.0,-0.66383,0.00013,30.58586]
[1778406011838,32.49,80793.09,0.0,-0.66382,0.00013,30.58644]
[1778406017822,32.5,80793.89,0.0,-0.66369,0.00013,30.59136]
[1778406022857,32.5,80791.525,0.0,-0.66399,0.00013,30.57986]
[1778406027892,32.5,80791.16,0.0,-0.66402,0.00013,30.57862]
[1778406032927,32.51,80793.0,0.0,-0.66377,0.00013,30.58541]
[1778406037962,32.51,80792.32,0.0,-0.66384,0.00013,30.58252]
[1778406043557,32.51,80791.46,0.0,-0.66394,0.00013,30.57871]
[1778406048562,32.52,80788.525,0.0,-0.66432,0.00013,30.56428]
[1778406053567,32.52,80788.67,0.0,-0.66428,0.00013,30.56568]
[1778406059110,32.52,80788.675,0.0,-0.66426,0.00013,30.56648]
[1778406064150,32.53,80787.52,0.0,-0.66439,0.00013,30.56122]
[1778406069182,32.53,80783.86,0.0,-0.66486,0.00013,30.54313]
[1778406074592,32.54,80781.585,0.0,-0.66514,0.00013,30.53217]
[1778406080261,32.54,80781.285,0.0,-0.66516,0.00013,30.53155]
[1778406085603,32.55,80780.555,0.0,-0.66523,0.00013,30.52856]
[1778406093352,32.55,80782.89,0.0,-0.6649,0.00013,30.53851]
[1778406099394,32.56,80782.635,0.0,-0.66491,0.00013,30.53805]
[1778406104622,32.56,80782.175,0.0,-0.66495,0.00013,30.5364]
[1778406112630,32.57,80779.825,0.0,-0.66524,0.00013,30.5255]
[1778406118527,32.57,80780.355,0.0,-0.66514,0.00013,30.52911]
[1778406123562,32.58,80780.385,0.0,-0.66512,0.00013,30.52999]
[1778406129647,32.58,80780.885,0.0,-0.66502,0.00013,30.53342]
[1778406133709,32.58,80780.845,0.0,-0.66501,0.00013,30.53377]
[1778406139657,32.59,80780.72,0.0,-0.66501,0.00013,30.53396]
[1778406146663,32.59,80781.11,0.0,-0.66493,0.00013,30.53692]
[1778406152669,32.6,80781.22,0.0,-0.66491,0.00013,30.53506]
[1778406157800,32.6,80780.04,0.0,-0.66504,0.00013,30.52981]
[1778406162835,32.61,80779.29,0.0,-0.66512,0.00013,30.52665]
[1778406171898,32.61,80781.34,0.0,-0.66482,0.00013,30.53834]
[1778406177696,32.62,80780.585,0.0,-0.6649,0.00013,30.53512]
[1778406182701,32.62,80777.265,0.0,-0.66532,0.00013,30.51873]
[1778406188015,32.62,80778.025,0.0,-0.6652,0.00013,30.52348]
[1778406193712,32.63,80778.625,0.0,-0.6651,0.00013,30.52723]
[1778406199717,32.63,80778.95,0.0,-0.66503,0.00013,30.52969]
[1778406204722,32.64,80779.13,0.0,-0.66499,0.00013,30.53126]
[1778406210728,32.64,80781.495,0.0,-0.66466,0.00013,30.54413]
[1778406216734,32.64,80781.52,0.0,-0.66465,0.00013,30.54174]
[1778406221739,32.65,80781.52,0.0,-0.66463,0.00013,30.54232]
[1778406227285,32.65,80778.725,0.0,-0.66498,0.00013,30.5287]
[1778406232322,32.65,80776.995,0.0,-0.6652,0.00013,30.52037]
[1778406237357,32.66,80776.49,0.0,-0.66525,0.00013,30.51839]
[1778406242392,32.66,80774.055,0.0,-0.66556,0.00013,30.50614]
[1778406247432,32.66,80772.665,0.0,-0.66574,0.00013,30.4992]
[1778406255488,32.66,80773.405,0.0,-0.66565,0.00013,30.50294]
[1778406262115,32.66,80774.1,0.0,-0.66557,0.00013,30.5061]
[1778406265558,32.65,80769.365,0.0,-0.66622,0.00013,30.48077]
[1778406270593,32.65,80770.035,0.0,-0.66615,0.00013,30.48362]
[1778406277642,32.64,80771.775,0.0,-0.66596,0.00013,30.48827]
[1778406282800,32.64,80774.93,0.0,-0.66557,0.00013,30.50349]
[1778406288719,32.63,80775.495,0.0,-0.66553,0.00013,30.50528]
[1778406290808,32.63,80785.21,0.0,-0.66424,0.00013,30.55481]
[1778406296775,32.62,80784.885,0.0,-0.66431,0.00013,30.55214]
[1778406299796,32.62,80778.73,0.0,-0.66515,0.00013,30.52013]
[1778406303821,32.62,80784.805,0.0,-0.66435,0.00013,30.5507]
[1778406308826,32.61,80785.56,0.0,-0.66427,0.00013,30.55385]
[1778406313831,32.61,80783.865,0.0,-0.66452,0.00013,30.54455]
[1778406318929,32.61,80782.855,0.0,-0.66467,0.00013,30.53866]
[1778406323964,32.6,80783.965,0.0,-0.66453,0.00013,30.54399]
[1778406328999,32.6,80783.64,0.0,-0.66458,0.00013,30.54227]
[1778406334035,32.6,80782.82,0.0,-0.6647,0.00013,30.53479]
[1778406339069,32.6,80783.345,0.0,-0.66464,0.00013,30.53727]
[1778406344104,32.6,80781.67,0.0,-0.66487,0.00013,30.52848]
[1778406352160,32.6,80781.735,0.0,-0.66487,0.00013,30.52852]
[1778406357195,32.6,80781.685,0.0,-0.66488,0.00013,30.52809]
[1778406363237,32.6,80781.765,0.0,-0.66488,0.00013,30.52828]
[1778406368272,32.6,80784.08,0.0,-0.66457,0.00013,30.53996]
[1778406373307,32.6,80782.93,0.0,-0.66473,0.00013,30.53386]
[1778406378342,32.59,80782.795,0.0,-0.66476,0.00013,30.53297]
[1778406383902,32.59,80783.025,0.0,-0.66473,0.00013,30.53395]
[1778406389910,32.59,80785.255,0.0,-0.66444,0.00013,30.54513]
[1778406394915,32.59,80782.565,0.0,-0.66482,0.00013,30.52789]
[1778406400496,32.59,80782.36,0.0,-0.66485,0.00013,30.52663]
[1778406405532,32.59,80781.735,0.0,-0.66494,0.00013,30.52325]
[1778406410567,32.59,80781.62,0.0,-0.66496,0.00013,30.5225]
[1778406415935,32.59,80784.1,0.0,-0.66463,0.00013,30.53508]
[1778406420939,32.59,80781.64,0.0,-0.66497,0.00013,30.52226]
[1778406425944,32.59,80782.025,0.0,-0.66492,0.00013,30.52409]
[1778406431714,32.58,80782.43,0.0,-0.66487,0.00013,30.52598]
[1778406433728,32.58,80785.815,0.0,-0.66442,0.00013,30.5434]
[1778406434735,32.58,80794.89,0.0,-0.66321,0.00013,30.58979]
[1778406436749,32.58,80798.845,0.0,-0.66268,0.00013,30.6099]
[1778406441960,32.58,80800.095,0.0,-0.66251,0.00013,30.61617]
[1778406447826,32.58,80801.55,0.0,-0.66232,0.00013,30.62355]
[1778406452861,32.59,80802.35,0.0,-0.66222,0.00013,30.62468]
[1778406457896,32.59,80803.04,0.0,-0.66212,0.00013,30.62847]
[1778406462931,32.59,80801.23,0.0,-0.66235,0.00013,30.6196]
[1778406467987,32.59,80802.405,0.0,-0.66218,0.00013,30.62585]
[1778406472992,32.59,80802.96,0.0,-0.6621,0.00013,30.62894]
[1778406477997,32.59,80803.45,0.0,-0.66203,0.00013,30.63168]
[1778406483002,32.6,80803.905,0.0,-0.66196,0.00013,30.63422]
[1778406489008,32.6,80804.525,0.0,-0.66187,0.00013,30.63765]
[1778406494013,32.6,80806.63,0.0,-0.66158,0.00013,30.64849]
[1778406499018,32.6,80806.645,0.0,-0.66158,0.00013,30.64875]
[1778406502206,32.6,80813.25,0.0,-0.66069,0.00013,30.68216]
[1778406507241,32.6,80814.275,0.0,-0.66055,0.00013,30.68735]
[1778406512276,32.6,80816.23,0.0,-0.6603,0.00013,30.69397]
[1778406518040,32.6,80816.43,0.0,-0.66028,0.00013,30.69498]
[1778406523353,32.6,80815.645,0.0,-0.66038,0.00013,30.69105]
[1778406529051,32.6,80815.395,0.0,-0.66041,0.00013,30.68981]
[1778406534431,32.6,80815.18,0.0,-0.66044,0.00013,30.68876]
[1778406539466,32.6,80814.695,0.0,-0.66051,0.00013,30.68635]
[1778406544501,32.6,80813.89,0.0,-0.66061,0.00013,30.68234]
[1778406548529,32.6,80808.735,0.0,-0.6613,0.00013,30.65646]
[1778406554076,32.6,80804.73,0.0,-0.66183,0.00013,30.63642]
[1778406559611,32.6,80803.16,0.0,-0.66203,0.00013,30.62875]
[1778406565087,32.61,80802.775,0.0,-0.66208,0.00013,30.62706]
[1778406569682,32.61,80812.595,0.0,-0.66076,0.00013,30.67681]
[1778406574717,32.61,80814.165,0.0,-0.66056,0.00013,30.68154]
[1778406579755,32.61,80812.005,0.0,-0.66085,0.00013,30.67073]
[1778406584789,32.61,80811.315,0.0,-0.66094,0.00013,30.66735]
[1778406589828,32.61,80812.245,0.0,-0.66081,0.00013,30.67211]
[1778406595870,32.61,80809.005,0.0,-0.66124,0.00013,30.65592]
[1778406599898,32.61,80803.04,0.0,-0.66203,0.00013,30.62593]
[1778406604933,32.61,80802.18,0.0,-0.66214,0.00013,30.62183]
[1778406609969,32.61,80798.86,0.0,-0.66258,0.00013,30.60528]
[1778406615007,32.61,80796.635,0.0,-0.66287,0.00013,30.59433]
[1778406620144,32.62,80795.935,0.0,-0.66295,0.00013,30.59114]
[1778406625150,32.62,80795.615,0.0,-0.66298,0.00013,30.58989]
[1778406630155,32.62,80795.775,0.0,-0.66295,0.00013,30.59107]
[1778406636161,32.62,80795.175,0.0,-0.66303,0.00013,30.58524]
[1778406641166,32.63,80796.9,0.0,-0.66279,0.00013,30.59439]
[1778406646171,32.63,80795.44,0.0,-0.66297,0.00013,30.58733]
[1778406653178,32.63,80792.96,0.0,-0.66329,0.00013,30.57526]
[1778406658306,32.63,80792.96,0.0,-0.66328,0.00013,30.57575]
[1778406664189,32.64,80794.055,0.0,-0.66312,0.00013,30.58172]
[1778406669194,32.64,80793.72,0.0,-0.66315,0.00013,30.5804]
[1778406674198,32.64,80793.605,0.0,-0.66316,0.00013,30.58019]
[1778406679203,32.64,80793.515,0.0,-0.66316,0.00013,30.58012]
[1778406684489,32.64,80793.515,0.0,-0.66315,0.00013,30.58057]
[1778406691215,32.65,80795.485,0.0,-0.66289,0.00013,30.58776]
[1778406696220,32.65,80795.24,0.0,-0.66291,0.00013,30.58686]
[1778406701226,32.65,80798.49,0.0,-0.66247,0.00013,30.60366]
[1778406706643,32.65,80798.28,0.0,-0.66248,0.00013,30.60293]
[1778406713692,32.65,80794.925,0.0,-0.66292,0.00013,30.58636]
[1778406719244,32.66,80794.275,0.0,-0.663,0.00013,30.5834]
[1778406726783,32.66,80794.33,0.0,-0.66297,0.00013,30.58422]
[1778406732257,32.66,80790.805,0.0,-0.66343,0.00013,30.56669]
[1778406737262,32.66,80790.82,0.0,-0.66342,0.00013,30.56716]
[1778406745270,32.67,80790.89,0.0,-0.66339,0.00013,30.56816]
[1778406750275,32.67,80791.035,0.0,-0.66336,0.00013,30.56928]
[1778406755280,32.67,80790.93,0.0,-0.66338,0.00013,30.5659]
[1778406760284,32.67,80791.01,0.0,-0.66336,0.00013,30.5667]
[1778406765289,32.68,80791.765,0.0,-0.66325,0.00013,30.57091]
[1778406771093,32.68,80791.78,0.0,-0.66323,0.00013,30.57141]
[1778406777301,32.68,80794.505,0.0,-0.66286,0.00013,30.58562]
[1778406783308,32.68,80796.855,0.0,-0.66254,0.00013,30.59789]
[1778406788313,32.68,80794.965,0.0,-0.66278,0.00013,30.58856]
[1778406792244,32.69,80791.01,0.0,-0.6633,0.00013,30.56876]
[1778406793318,32.69,80785.295,0.0,-0.66406,0.00013,30.53973]
[1778406799293,32.69,80786.06,0.0,-0.66394,0.00013,30.54419]
[1778406804330,32.69,80786.95,0.0,-0.66381,0.00013,30.54916]
[1778406809334,32.69,80787.675,0.0,-0.6637,0.00013,30.55328]
[1778406814339,32.7,80788.09,0.0,-0.66365,0.00013,30.55257]
[1778406820345,32.7,80787.225,0.0,-0.66375,0.00013,30.54865]
[1778406825350,32.7,80788.385,0.0,-0.66359,0.00013,30.55496]
[1778406830355,32.7,80788.675,0.0,-0.66354,0.00013,30.55682]
[1778406836361,32.7,80788.705,0.0,-0.66352,0.00013,30.55731]
[1778406841366,32.71,80789.075,0.0,-0.66347,0.00013,30.55944]
[1778406847372,32.71,80786.38,0.0,-0.66382,0.00013,30.54604]
[1778406852665,32.71,80786.675,0.0,-0.66377,0.00013,30.54789]
[1778406857700,32.71,80787.23,0.0,-0.66369,0.00013,30.55099]
[1778406859229,32.71,80787.23,0.0,-0.66369,0.00013,30.55099]
[1778406859317,32.71,80787.23,0.0,-0.66369,0.00013,30.55099]
[1778406859384,32.71,80787.085,0.0,-0.6637,0.00013,30.55031]
[1778406864750,32.71,80788.15,0.0,-0.66355,0.00013,30.55605]
[1778406869785,32.71,80790.98,0.0,-0.66317,0.00013,30.57063]
[1778406873311,32.71,80791.275,0.0,-0.66314,0.00013,30.56896]
[1778406873388,32.72,80791.275,0.0,-0.66314,0.00013,30.56899]
[1778406878848,32.72,80794.81,0.0,-0.66267,0.00013,30.58703]
[1778406879855,32.72,80802.73,0.0,-0.66161,0.00013,30.62704]
[1778406883884,32.72,80807.635,0.0,-0.66096,0.00013,30.65163]
[1778406888920,32.71,80808.57,0.0,-0.66084,0.00013,30.6562]
[1778406893954,32.71,80807.925,0.0,-0.66092,0.00013,30.65294]
[1778406896975,32.71,80813.23,0.0,-0.66022,0.00013,30.67948]
[1778406902010,32.71,80815.51,0.0,-0.65992,0.00013,30.69075]
[1778406907045,32.71,80815.285,0.0,-0.65995,0.00013,30.68948]
[1778406912080,32.71,80814.275,0.0,-0.66009,0.00013,30.6843]
[1778406917115,32.71,80813.415,0.0,-0.66021,0.00013,30.67989]
[1778406922155,32.71,80807.595,0.0,-0.66099,0.00013,30.65066]
[1778406927193,32.71,80805.83,0.0,-0.66122,0.00013,30.64182]
[1778406932228,32.71,80803.22,0.0,-0.66158,0.00013,30.62554]
[1778406937464,32.71,80800.045,0.0,-0.662,0.00013,30.60966]
[1778406942469,32.71,80799.845,0.0,-0.66202,0.00013,30.6088]
[1778406948475,32.71,80799.275,0.0,-0.6621,0.00013,30.60612]
[1778406954383,32.72,80801.45,0.0,-0.6618,0.00013,30.61727]
[1778406959418,32.72,80802.94,0.0,-0.6616,0.00013,30.62488]
[1778406964453,32.72,80805.945,0.0,-0.6612,0.00013,30.64007]
[1778406969497,32.72,80805.47,0.0,-0.66126,0.00013,30.63771]
[1778406974502,32.72,80805.5,0.0,-0.66125,0.00013,30.6379]
[1778406979507,32.72,80797.28,0.0,-0.66235,0.00013,30.59652]
[1778406986514,32.72,80794.705,0.0,-0.66268,0.00013,30.58382]
[1778406991519,32.72,80796.995,0.0,-0.66239,0.00013,30.59239]
[1778406996678,32.72,80796.75,0.0,-0.66241,0.00013,30.59139]
[1778407001713,32.72,80799.825,0.0,-0.662,0.00013,30.60708]
[1778407006748,32.72,80799.54,0.0,-0.66203,0.00013,30.60578]
[1778407012539,32.72,80797.345,0.0,-0.66232,0.00013,30.59488]
[1778407017544,32.72,80798.465,0.0,-0.66216,0.00013,30.60072]
[1778407022549,32.73,80798.54,0.0,-0.66215,0.00013,30.60126]
[1778407027554,32.73,80798.47,0.0,-0.66215,0.00013,30.60106]
[1778407032931,32.73,80799.365,0.0,-0.66203,0.00013,30.60576]
[1778407037966,32.73,80801.435,0.0,-0.66175,0.00013,30.6163]
[1778407043001,32.73,80802.62,0.0,-0.66159,0.00013,30.62234]
[1778407048036,32.73,80804.255,0.0,-0.66137,0.00013,30.63064]
[1778407053580,32.73,80803.085,0.0,-0.66154,0.00013,30.62158]
[1778407059586,32.73,80803.475,0.0,-0.66148,0.00013,30.62362]
[1778407064148,32.73,80799.04,0.0,-0.66207,0.00013,30.60136]
[1778407069183,32.73,80800.29,0.0,-0.6619,0.00013,30.60779]
[1778407074218,32.73,80800.925,0.0,-0.66182,0.00013,30.6111]
[1778407080260,32.73,80801.035,0.0,-0.6618,0.00013,30.61179]
[1778407085295,32.73,80800.545,0.0,-0.66186,0.00013,30.60943]
[1778407090330,32.73,80800.25,0.0,-0.6619,0.00013,30.60806]
[1778407095365,32.73,80802.485,0.0,-0.66159,0.00013,30.61942]
[1778407100400,32.73,80802.31,0.0,-0.66162,0.00013,30.61861]
[1778407105632,32.74,80801.46,0.0,-0.66173,0.00013,30.61442]
[1778407111477,32.74,80801.525,0.0,-0.66173,0.00013,30.61163]
[1778407116514,32.74,80802.44,0.0,-0.66161,0.00013,30.61632]
[1778407121550,32.74,80800.9,0.0,-0.66181,0.00013,30.60866]
[1778407126653,32.74,80799.585,0.0,-0.66198,0.00013,30.60215]
[1778407132626,32.74,80801.025,0.0,-0.66178,0.00013,30.60954]
[1778407137664,32.74,80802.305,0.0,-0.66161,0.00013,30.61608]
[1778407142669,32.74,80802.305,0.0,-0.66161,0.00013,30.61615]
[1778407147674,32.74,80804.03,0.0,-0.66138,0.00013,30.62488]
[1778407153680,32.74,80805.28,0.0,-0.66121,0.00013,30.63121]
[1778407159686,32.74,80805.325,0.0,-0.6612,0.00013,30.63146]
[1778407164851,32.74,80805.565,0.0,-0.66117,0.00013,30.63268]
[1778407174921,32.74,80807.125,0.0,-0.66098,0.00013,30.63726]
[1778407184991,32.74,80809.515,0.0,-0.66066,0.00013,30.64913]
[1778407190717,32.74,80811.015,0.0,-0.66046,0.00013,30.65656]
[1778407196723,32.74,80811.745,0.0,-0.66037,0.00013,30.66011]
[1778407201728,32.74,80812.135,0.0,-0.66032,0.00013,30.66196]
[1778407207734,32.74,80812.08,0.0,-0.66033,0.00013,30.66156]
[1778407213188,32.74,80811.325,0.0,-0.66043,0.00013,30.65768]
[1778407218223,32.74,80810.51,0.0,-0.66055,0.00013,30.65352]
[1778407223750,32.74,80810.205,0.0,-0.66059,0.00013,30.65193]
[1778407229756,32.73,80809.79,0.0,-0.66065,0.00013,30.64978]
[1778407234761,32.73,80809.455,0.0,-0.66071,0.00013,30.64483]
[1778407240380,32.73,80809.405,0.0,-0.66071,0.00013,30.64453]
[1778407242394,32.73,80814.52,0.0,-0.66003,0.00013,30.67007]
[1778407247774,32.73,80815.505,0.0,-0.6599,0.00013,30.67484]
[1778407253780,32.73,80815.175,0.0,-0.65995,0.00013,30.67302]
[1778407258785,32.73,80816.16,0.0,-0.65983,0.00013,30.67778]
[1778407264548,32.73,80816.06,0.0,-0.65985,0.00013,30.67709]
[1778407269583,32.73,80816.295,0.0,-0.65982,0.00013,30.6781]
[1778407274618,32.73,80816.215,0.0,-0.65983,0.00013,30.67754]
[1778407277640,32.73,80825.96,0.0,-0.65854,0.00013,30.72584]
[1778407278647,32.73,80831.97,0.0,-0.65773,0.00013,30.7555]
[1778407280661,32.73,80837.19,0.0,-0.65704,0.00013,30.78102]
[1778407285696,32.72,80842.19,0.0,-0.65639,0.00013,30.805]
[1778407290731,32.72,80838.955,0.0,-0.65684,0.00013,30.78853]
[1778407295767,32.71,80840.09,0.0,-0.65672,0.00013,30.79034]
[1778407300810,32.71,80840.33,0.0,-0.6567,0.00013,30.79097]
[1778407305837,32.71,80842.48,0.0,-0.65643,0.00013,30.80096]
[1778407310880,32.7,80840.295,0.0,-0.65674,0.00013,30.78966]
[1778407316848,32.7,80840.665,0.0,-0.65671,0.00013,30.79082]
[1778407322854,32.7,80841.4,0.0,-0.65663,0.00013,30.79378]
[1778407326992,32.69,80835.92,0.0,-0.65738,0.00013,30.76631]
[1778407329006,32.69,80826.115,0.0,-0.6587,0.00013,30.71763]
[1778407334041,32.69,80827.18,0.0,-0.65856,0.00013,30.72263]
[1778407339872,32.69,80826.255,0.0,-0.6587,0.00013,30.71776]
[1778407345118,32.69,80825.165,0.0,-0.65885,0.00013,30.71203]
[1778407350153,32.69,80822.375,0.0,-0.65923,0.00013,30.69793]
[1778407355888,32.69,80821.13,0.0,-0.65942,0.00013,30.68833]
[1778407361894,32.68,80820.805,0.0,-0.65947,0.00013,30.68652]
[1778407369286,32.68,80819.8,0.0,-0.65961,0.00013,30.68127]
[1778407374907,32.68,80818.98,0.0,-0.65972,0.00013,30.67705]
[1778407381370,32.68,80819.0,0.0,-0.65972,0.00013,30.67698]
[1778407386405,32.68,80818.31,0.0,-0.65982,0.00013,30.67344]
[1778407387412,32.68,80813.505,0.0,-0.66046,0.00013,30.64939]
[1778407389925,32.68,80808.135,0.0,-0.66118,0.00013,30.62244]
[1778407392447,32.68,80799.7,0.0,-0.6623,0.00013,30.58]
[1778407397934,32.68,80797.46,0.0,-0.66259,0.00013,30.56895]
[1778407402519,32.69,80793.14,0.0,-0.66316,0.00013,30.54733]
[1778407403526,32.69,80788.99,0.0,-0.66371,0.00013,30.5263]
[1778407405540,32.69,80795.71,0.0,-0.66281,0.00013,30.56059]
[1778407408561,32.69,80799.935,0.0,-0.66225,0.00013,30.58213]
[1778407413596,32.69,80799.995,0.0,-0.66225,0.00013,30.57944]
[1778407417958,32.69,80806.72,0.0,-0.66134,0.00013,30.61351]
[1778407423667,32.69,80806.2,0.0,-0.66141,0.00013,30.61102]
[1778407428702,32.69,80800.37,0.0,-0.66218,0.00013,30.58177]
[1778407431723,32.69,80795.94,0.0,-0.66277,0.00013,30.55952]
[1778407436758,32.69,80790.77,0.0,-0.66345,0.00013,30.53352]
[1778407441981,32.69,80790.2,0.0,-0.66353,0.00013,30.53062]
[1778407447835,32.69,80788.395,0.0,-0.66377,0.00013,30.52145]
[1778407452870,32.69,80788.435,0.0,-0.66376,0.00013,30.52169]
[1778407457905,32.69,80788.46,0.0,-0.66376,0.00013,30.52177]
[1778407461936,32.69,80783.65,0.0,-0.66441,0.00013,30.49698]
[1778407466966,32.69,80784.035,0.0,-0.66436,0.00013,30.49871]
[1778407467010,32.69,80784.035,0.0,-0.66437,0.00013,30.49865]
[1778407469999,32.69,80773.065,0.0,-0.66583,0.00013,30.44233]
[1778407470892,32.69,80773.065,0.0,-0.66583,0.00013,30.44233]
[1778407471006,32.69,80773.065,0.0,-0.66584,0.00013,30.43914]
[1778407472020,32.69,80759.025,0.0,-0.66771,0.00013,30.36653]
[1778407475039,32.69,80752.12,0.0,-0.66863,0.00013,30.33049]
[1778407478821,32.69,80752.04,0.0,-0.66864,0.00013,30.33005]
[1778407479067,32.69,80752.04,0.0,-0.66864,0.00013,30.32994]
[1778407484102,32.69,80753.13,0.0,-0.66852,0.00013,30.33489]
[1778407490144,32.68,80754.19,0.0,-0.6684,0.00013,30.33966]
[1778407495179,32.68,80754.385,0.0,-0.66839,0.00013,30.34005]
[1778407497193,32.68,80758.595,0.0,-0.66784,0.00013,30.36151]
[1778407498200,32.67,80751.35,0.0,-0.66881,0.00013,30.32355]
[1778407503235,32.67,80751.255,0.0,-0.66885,0.00013,30.322]
[1778407508270,32.66,80752.755,0.0,-0.66868,0.00013,30.32876]
[1778407513305,32.66,80752.435,0.0,-0.66875,0.00013,30.32603]
[1778407518340,32.65,80755.605,0.0,-0.66836,0.00013,30.34148]
[1778407524121,32.65,80755.11,0.0,-0.66846,0.00013,30.33781]
[1778407530126,32.64,80754.25,0.0,-0.66861,0.00013,30.33204]
[1778407535459,32.63,80752.745,0.0,-0.66886,0.00013,30.31971]
[1778407540494,32.63,80750.975,0.0,-0.66912,0.00013,30.30947]
[1778407545529,32.62,80750.525,0.0,-0.66921,0.00013,30.30616]
[1778407550564,32.62,80750.12,0.0,-0.66929,0.00013,30.3031]
[1778407555599,32.61,80750.43,0.0,-0.66927,0.00013,30.30379]
[1778407560634,32.61,80750.585,0.0,-0.66927,0.00013,30.30368]
[1778407565670,32.6,80750.1,0.0,-0.66937,0.00013,30.3001]
[1778407566677,32.6,80746.225,0.0,-0.66989,0.00013,30.27954]
[1778407571712,32.6,80744.94,0.0,-0.67009,0.00013,30.27177]
[1778407572719,32.6,80749.975,0.0,-0.66942,0.00013,30.29802]
[1778407578173,32.59,80748.13,0.0,-0.6697,0.00013,30.28729]
[1778407583178,32.58,80748.305,0.0,-0.6697,0.00013,30.28717]
[1778407588831,32.58,80748.345,0.0,-0.66973,0.00013,30.28615]
[1778407593866,32.57,80748.225,0.0,-0.66979,0.00013,30.28126]
[1778407598901,32.57,80748.395,0.0,-0.66979,0.00013,30.28115]
[1778407603936,32.56,80749.515,0.0,-0.66967,0.00013,30.28602]
[1778407606957,32.56,80745.235,0.0,-0.67026,0.00013,30.26292]
[1778407611992,32.56,80743.01,0.0,-0.67058,0.00013,30.2503]
[1778407617027,32.55,80747.295,0.0,-0.67003,0.00013,30.27197]
[1778407622062,32.55,80750.38,0.0,-0.66965,0.00013,30.28721]
[1778407627097,32.54,80752.8,0.0,-0.66935,0.00013,30.2991]
[1778407632132,32.54,80751.28,0.0,-0.66957,0.00013,30.2903]
[1778407637167,32.53,80749.89,0.0,-0.66978,0.00013,30.28221]
[1778407641195,32.53,80740.755,0.0,-0.67101,0.00013,30.23345]
[1778407646230,32.53,80740.625,0.0,-0.67104,0.00013,30.2322]
[1778407652247,32.52,80744.64,0.0,-0.67054,0.00013,30.24946]
[1778407658253,32.52,80744.585,0.0,-0.67057,0.00013,30.24842]
[1778407664259,32.52,80727.27,0.0,-0.67289,0.00013,30.15562]
[1778407669391,32.51,80727.96,0.0,-0.67282,0.00013,30.15871]
[1778407674426,32.51,80726.36,0.0,-0.67304,0.00013,30.14971]
[1778407679461,32.51,80725.13,0.0,-0.67322,0.00013,30.14274]
[1778407684496,32.51,80725.865,0.0,-0.67313,0.00013,30.14625]
[1778407689533,32.5,80724.615,0.0,-0.67331,0.00013,30.13914]
[1778407694568,32.5,80723.575,0.0,-0.67345,0.00013,30.1332]
[1778407700295,32.5,80721.44,0.0,-0.67375,0.00013,30.12141]
[1778407705645,32.5,80720.9,0.0,-0.67383,0.00013,30.11814]
[1778407710680,32.5,80722.23,0.0,-0.67366,0.00013,30.12495]
[1778407715716,32.5,80721.99,0.0,-0.67372,0.00013,30.12008]
[1778407720751,32.49,80721.515,0.0,-0.67379,0.00013,30.11723]
[1778407725786,32.49,80725.64,0.0,-0.67325,0.00013,30.13897]
[1778407730821,32.49,80726.55,0.0,-0.67314,0.00013,30.14342]
[1778407733842,32.49,80731.485,0.0,-0.67249,0.00013,30.16964]
[1778407738879,32.49,80732.105,0.0,-0.67241,0.00013,30.17264]
[1778407744339,32.49,80734.585,0.0,-0.67209,0.00013,30.18553]
[1778407749956,32.48,80734.0,0.0,-0.67218,0.00013,30.18199]
[1778407754992,32.48,80731.965,0.0,-0.67246,0.00013,30.17083]
[1778407760355,32.48,80731.29,0.0,-0.67256,0.00013,30.16694]
[1778407766361,32.48,80730.93,0.0,-0.67262,0.00013,30.16469]
[1778407770283,32.48,80730.74,0.0,-0.67264,0.00013,30.16351]
[1778407770347,32.48,80730.74,0.0,-0.67265,0.00013,30.16346]
[1778407772114,32.48,80731.09,0.0,-0.67262,0.00013,30.16207]
[1778407773125,32.48,80747.915,0.0,-0.67037,0.00013,30.25154]
[1778407774132,32.48,80753.83,0.0,-0.66958,0.00013,30.28278]
[1778407774825,32.48,80753.83,0.0,-0.66958,0.00013,30.28278]
[1778407776146,32.48,80756.99,0.0,-0.66916,0.00013,30.2994]
[1778407777153,32.48,80776.81,0.0,-0.66651,0.00013,30.40295]
[1778407778160,32.48,80783.73,0.0,-0.66559,0.00013,30.43875]
[1778407778493,32.48,80783.73,0.0,-0.66559,0.00013,30.43875]
[1778407778795,32.48,80783.73,0.0,-0.66559,0.00013,30.43875]
[1778407780174,32.48,80789.035,0.0,-0.66488,0.00013,30.46618]
[1778407781181,32.48,80804.13,0.0,-0.66284,0.00013,30.54369]
[1778407782189,32.48,80810.46,0.0,-0.66199,0.00013,30.57602]
[1778407782713,32.48,80810.46,0.0,-0.66199,0.00013,30.57602]
[1778407783195,32.48,80810.46,0.0,-0.66199,0.00013,30.57608]
[1778407784202,32.48,80818.865,0.0,-0.66086,0.00013,30.61872]
[1778407785098,32.48,80818.865,0.0,-0.66086,0.00013,30.61872]
[1778407785100,32.48,80818.865,0.0,-0.66086,0.00013,30.61872]
[1778407785233,32.48,80818.865,0.0,-0.66085,0.00013,30.61876]
[1778407787239,32.48,80830.56,0.0,-0.65928,0.00013,30.67759]
[1778407788246,32.48,80847.98,0.0,-0.65693,0.00014,30.76436]
[1778407789141,32.48,80847.98,0.0,-0.65693,0.00014,30.76436]
[1778407789253,32.48,80847.98,0.0,-0.65693,0.00014,30.76431]
[1778407790273,32.48,80847.98,0.0,-0.65693,0.00014,30.76431]
[1778407793065,32.48,80846.94,0.0,-0.65707,0.00014,30.75901]
[1778407793281,32.48,80846.94,0.0,-0.65707,0.00014,30.75898]
[1778407794288,32.48,80841.07,0.0,-0.65787,0.00014,30.72979]
[1778407797077,32.48,80838.255,0.0,-0.65825,0.00014,30.71573]
[1778407797311,32.48,80838.255,0.0,-0.65825,0.00014,30.71571]
[1778407802344,32.48,80836.615,0.0,-0.65847,0.00014,30.70746]
[1778407804359,32.48,80832.435,0.0,-0.65904,0.00014,30.68658]
[1778407806373,32.48,80828.025,0.0,-0.65963,0.00013,30.6645]
[1778407806501,32.48,80828.025,0.0,-0.65963,0.00013,30.6645]
[1778407810401,32.48,80822.945,0.0,-0.66031,0.00013,30.63907]
[1778407815433,32.48,80817.475,0.0,-0.66104,0.00013,30.61169]
[1778407820471,32.48,80818.595,0.0,-0.66088,0.00013,30.61768]
[1778407826444,32.48,80820.32,0.0,-0.66064,0.00013,30.62664]
[1778407833451,32.49,80821.01,0.0,-0.66056,0.00013,30.62721]
[1778407839457,32.49,80828.835,0.0,-0.6595,0.00013,30.66679]
[1778407843461,32.49,80824.37,0.0,-0.66009,0.00013,30.64444]
[1778407848466,32.49,80823.72,0.0,-0.66018,0.00013,30.64133]
[1778407858739,32.49,80823.66,0.0,-0.66018,0.00013,30.64139]
[1778407864481,32.49,80819.055,0.0,-0.66079,0.00013,30.61838]
[1778407869485,32.49,80820.145,0.0,-0.66064,0.00013,30.62413]
[1778407875491,32.49,80820.325,0.0,-0.6606,0.00013,30.6253]
[1778407880496,32.5,80820.275,0.0,-0.6606,0.00013,30.62532]
[1778407885501,32.5,80819.995,0.0,-0.66064,0.00013,30.62408]
[1778407891507,32.5,80820.025,0.0,-0.66064,0.00013,30.62127]
[1778407895384,32.5,80820.105,0.0,-0.66062,0.00013,30.62181]
[1778407896516,32.5,80822.435,0.0,-0.66031,0.00013,30.63364]
[1778407897023,32.5,80822.435,0.0,-0.6603,0.00013,30.63376]
[1778407898030,32.5,80799.73,0.0,-0.66335,0.00013,30.51879]
[1778407899435,32.5,80799.73,0.0,-0.66335,0.00013,30.51879]
[1778407899446,32.5,80799.73,0.0,-0.66334,0.00013,30.51903]
[1778407900044,32.5,80767.62,0.0,-0.66764,0.00013,30.35341]
[1778407902058,32.51,80772.12,0.0,-0.66703,0.00013,30.37734]
[1778407905089,32.51,80771.395,0.0,-0.66711,0.00013,30.37405]
[1778407907575,32.51,80771.76,0.0,-0.66704,0.00013,30.37668]
[1778407908100,32.51,80771.76,0.0,-0.66703,0.00013,30.37693]
[1778407909529,32.52,80767.68,0.0,-0.66757,0.00013,30.35593]
[1778407915535,32.52,80769.475,0.0,-0.66729,0.00013,30.36679]
[1778407921191,32.53,80773.825,0.0,-0.66667,0.00013,30.39081]
[1778407926226,32.54,80775.33,0.0,-0.66644,0.00013,30.39955]
[1778407931261,32.54,80773.725,0.0,-0.66664,0.00013,30.39198]
[1778407936296,32.54,80775.43,0.0,-0.66639,0.00013,30.40146]
[1778407941561,32.55,80778.615,0.0,-0.66595,0.00013,30.4185]
[1778407946566,32.55,80778.945,0.0,-0.66589,0.00013,30.42075]
[1778407952416,32.55,80780.36,0.0,-0.6657,0.00013,30.42544]
[1778407957450,32.56,80781.475,0.0,-0.66553,0.00013,30.43168]
[1778407962486,32.56,80783.07,0.0,-0.66531,0.00013,30.44035]
[1778407967521,32.56,80783.915,0.0,-0.66518,0.00013,30.44511]
[1778407970542,32.56,80789.275,0.0,-0.66446,0.00013,30.47301]
[1778407970785,32.56,80789.275,0.0,-0.66446,0.00013,30.47301]
[1778407976597,32.57,80791.545,0.0,-0.66414,0.00013,30.48526]
[1778407981603,32.57,80791.675,0.0,-0.6641,0.00013,30.48642]
[1778407986608,32.57,80791.985,0.0,-0.66405,0.00013,30.48849]
[1778407991689,32.57,80793.185,0.0,-0.66387,0.00013,30.49519]
[1778407996724,32.58,80792.835,0.0,-0.66391,0.00013,30.49385]
[1778408001760,32.58,80795.99,0.0,-0.66347,0.00013,30.51038]
[1778408004782,32.58,80799.975,0.0,-0.66293,0.00013,30.53088]
[1778408010631,32.58,80800.735,0.0,-0.66282,0.00013,30.53505]
[1778408015636,32.58,80801.15,0.0,-0.66277,0.00013,30.53421]
[1778408020641,32.58,80803.895,0.0,-0.6624,0.00013,30.5484]
[1778408025930,32.59,80803.9,0.0,-0.66239,0.00013,30.5487]
[1778408029959,32.59,80796.305,0.0,-0.66341,0.00013,30.5099]
[1778408030966,32.58,80780.78,0.0,-0.66549,0.00013,30.43021]
[1778408031852,32.58,80780.78,0.0,-0.66549,0.00013,30.43021]
[1778408031941,32.58,80780.78,0.0,-0.66549,0.00013,30.43021]
[1778408031973,32.58,80780.78,0.0,-0.66549,0.00013,30.43016]
[1778408032980,32.58,80776.265,0.0,-0.6661,0.00013,30.40683]
[1778408033988,32.58,80769.19,0.0,-0.66705,0.00013,30.37004]
[1778408037008,32.58,80764.58,0.0,-0.66768,0.00013,30.34557]
[1778408038081,32.58,80764.58,0.0,-0.66768,0.00013,30.34557]
[1778408038163,32.58,80764.58,0.0,-0.66768,0.00013,30.34533]
[1778408044057,32.57,80760.315,0.0,-0.66829,0.00013,30.3217]
[1778408049092,32.57,80759.59,0.0,-0.66841,0.00013,30.31694]
[1778408053120,32.56,80755.77,0.0,-0.66894,0.00013,30.29622]
[1778408058679,32.56,80755.93,0.0,-0.66895,0.00013,30.29617]
[1778408064197,32.55,80753.52,0.0,-0.66929,0.00013,30.2825]
[1778408069690,32.55,80751.625,0.0,-0.66957,0.00013,30.27174]
[1778408074695,32.55,80751.21,0.0,-0.66966,0.00013,30.26553]
[1778408080309,32.54,80749.535,0.0,-0.66991,0.00013,30.25566]
[1778408085344,32.53,80750.01,0.0,-0.66987,0.00013,30.25723]
[1778408089372,32.53,80745.97,0.0,-0.67043,0.00013,30.23523]
[1778408092393,32.53,80741.29,0.0,-0.67107,0.00013,30.21002]
[1778408097428,32.53,80740.88,0.0,-0.67114,0.00013,30.20711]
[1778408102463,32.52,80740.83,0.0,-0.67117,0.00013,30.20613]
[1778408107498,32.52,80740.7,0.0,-0.6712,0.00013,30.20472]
[1778408110519,32.52,80736.0,0.0,-0.67184,0.00013,30.17939]
[1778408115555,32.51,80736.385,0.0,-0.6718,0.00013,30.18083]
[1778408120741,32.51,80735.395,0.0,-0.67195,0.00013,30.17496]
[1778408126632,32.51,80734.82,0.0,-0.67205,0.00013,30.17121]
[1778408131667,32.5,80729.135,0.0,-0.67283,0.00013,30.13712]
[1778408136702,32.5,80729.085,0.0,-0.67285,0.00013,30.13642]
[1778408141762,32.5,80729.46,0.0,-0.67281,0.00013,30.13799]
[1778408146767,32.5,80729.31,0.0,-0.67284,0.00013,30.13675]
[1778408151772,32.5,80734.085,0.0,-0.67222,0.00013,30.16179]
[1778408156777,32.49,80732.995,0.0,-0.67238,0.00013,30.15547]
[1778408161878,32.49,80729.605,0.0,-0.67285,0.00013,30.1368]
[1778408167453,32.49,80727.705,0.0,-0.67311,0.00013,30.12632]
[1778408167565,32.49,80727.705,0.0,-0.67311,0.00013,30.12632]
[1778408167608,32.49,80727.705,0.0,-0.67311,0.00013,30.12625]
[1778408169934,32.49,80719.435,0.0,-0.67421,0.00013,30.08173]
[1778408171948,32.49,80711.505,0.0,-0.67526,0.00013,30.03895]
[1778408176983,32.49,80709.905,0.0,-0.67548,0.00013,30.0303]
[1778408182025,32.49,80707.735,0.0,-0.67576,0.00013,30.0186]
[1778408187060,32.49,80706.65,0.0,-0.67591,0.00013,30.01279]
[1778408192095,32.49,80707.34,0.0,-0.67583,0.00013,30.01332]
[1778408196123,32.49,80711.885,0.0,-0.67523,0.00013,30.0379]
[1778408203172,32.49,80713.49,0.0,-0.67502,0.00013,30.04648]
[1778408208207,32.49,80708.06,0.0,-0.67574,0.00013,30.01713]
[1778408213242,32.49,80706.26,0.0,-0.67597,0.00013,30.00744]
[1778408214579,32.49,80706.26,0.0,-0.67597,0.00013,30.00744]
[1778408214662,32.49,80706.26,0.0,-0.67597,0.00013,30.00746]
[1778408217272,32.49,80716.67,0.0,-0.67459,0.00013,30.0637]
[1778408218666,32.49,80716.67,0.0,-0.67459,0.00013,30.0637]
[1778408219286,32.49,80719.52,0.0,-0.67422,0.00013,30.07891]
[1778408220293,32.49,80733.64,0.0,-0.67234,0.00013,30.15446]
[1778408223346,32.48,80731.21,0.0,-0.67267,0.00013,30.14114]
[1778408224875,32.48,80747.22,0.0,-0.67055,0.00013,30.22613]
[1778408229880,32.48,80747.28,0.0,-0.67056,0.00013,30.22554]
[1778408231577,32.48,80747.16,0.0,-0.67058,0.00013,30.22475]
[1778408231673,32.48,80747.16,0.0,-0.67058,0.00013,30.22475]
[1778408236887,32.47,80745.585,0.0,-0.67081,0.00013,30.21568]
[1778408241894,32.47,80746.355,0.0,-0.67073,0.00013,30.2189]
[1778408247512,32.47,80742.98,0.0,-0.6712,0.00013,30.20032]
[1778408249902,32.47,80738.31,0.0,-0.67183,0.00013,30.17527]
[1778408254906,32.46,80740.445,0.0,-0.67158,0.00013,30.1828]
[1778408259911,32.46,80741.01,0.0,-0.67152,0.00013,30.1851]
[1778408264916,32.46,80741.295,0.0,-0.6715,0.00013,30.18603]
[1778408270674,32.45,80738.46,0.0,-0.67189,0.00013,30.17039]
[1778408275709,32.45,80738.605,0.0,-0.67188,0.00013,30.17064]
[1778408281933,32.45,80738.77,0.0,-0.67188,0.00013,30.1709]
[1778408286938,32.45,80738.89,0.0,-0.67188,0.00013,30.17102]
[1778408291825,32.44,80748.055,0.0,-0.67067,0.00013,30.21913]
[1778408293839,32.44,80752.865,0.0,-0.67004,0.00013,30.24427]
[1778408298874,32.44,80755.015,0.0,-0.66977,0.00013,30.25481]
[1778408303909,32.43,80758.425,0.0,-0.66934,0.00013,30.27195]
[1778408308944,32.43,80761.41,0.0,-0.66896,0.00013,30.28676]
[1778408313979,32.42,80759.34,0.0,-0.66929,0.00013,30.27155]
[1778408319014,32.42,80759.035,0.0,-0.66935,0.00013,30.26909]
[1778408324049,32.41,80759.545,0.0,-0.6693,0.00013,30.27093]
[1778408326978,32.41,80751.98,0.0,-0.67033,0.00013,30.23052]
[1778408327979,32.41,80747.46,0.0,-0.67094,0.00013,30.20641]
[1778408332984,32.41,80749.965,0.0,-0.67062,0.00013,30.21908]
[1778408337989,32.4,80752.175,0.0,-0.67034,0.00013,30.2301]
[1778408343182,32.4,80754.005,0.0,-0.67012,0.00013,30.23908]
[1778408349000,32.39,80757.97,0.0,-0.66961,0.00013,30.25912]
[1778408354262,32.39,80758.555,0.0,-0.66955,0.00013,30.26141]
[1778408360015,32.39,80761.06,0.0,-0.66925,0.00013,30.27366]
[1778408366021,32.38,80766.055,0.0,-0.66861,0.00013,30.29891]
[1778408371026,32.38,80768.75,0.0,-0.66828,0.00013,30.30907]
[1778408374402,32.37,80763.62,0.0,-0.66899,0.00013,30.28136]
[1778408379438,32.37,80765.45,0.0,-0.66877,0.00013,30.29011]
[1778408383039,32.36,80760.85,0.0,-0.6694,0.00013,30.26517]
[1778408388044,32.36,80755.46,0.0,-0.67014,0.00013,30.23593]
[1778408391047,32.36,80751.045,0.0,-0.67075,0.00013,30.21212]
[1778408397053,32.36,80746.935,0.0,-0.67131,0.00013,30.18962]
[1778408402057,32.35,80746.58,0.0,-0.67137,0.00013,30.18734]
[1778408410063,32.35,80746.42,0.0,-0.67141,0.00013,30.18573]
[1778408415690,32.35,80745.745,0.0,-0.67152,0.00013,30.18158]
[1778408420727,32.34,80746.52,0.0,-0.67143,0.00013,30.18525]
[1778408425760,32.34,80749.865,0.0,-0.67099,0.00013,30.20255]
[1778408431085,32.34,80753.79,0.0,-0.6705,0.00013,30.21958]
[1778408436837,32.33,80758.44,0.0,-0.6699,0.00013,30.24349]
[1778408437844,32.33,80765.28,0.0,-0.66898,0.00013,30.27949]
[1778408441872,32.33,80771.8,0.0,-0.66812,0.00013,30.31319]
[1778408442879,32.33,80776.835,0.0,-0.66745,0.00013,30.33945]
[1778408447914,32.33,80778.0,0.0,-0.66732,0.00013,30.3447]
[1778408449928,32.32,80778.065,0.0,-0.66732,0.00013,30.34471]
[1778408450935,32.32,80790.125,0.0,-0.6657,0.00013,30.40745]
[1778408455970,32.32,80790.385,0.0,-0.66569,0.00013,30.40803]
[1778408461005,32.32,80791.78,0.0,-0.6655,0.00013,30.41505]
[1778408465036,32.32,80797.38,0.0,-0.66475,0.00013,30.44396]
[1778408467050,32.32,80805.53,0.0,-0.66365,0.00014,30.48588]
[1778408467979,32.32,80805.53,0.0,-0.66365,0.00014,30.48588]
[1778408468057,32.32,80805.53,0.0,-0.66366,0.00014,30.48579]
[1778408469064,32.31,80811.2,0.0,-0.66289,0.00014,30.51484]
[1778408471078,32.32,80815.775,0.0,-0.66227,0.00014,30.53852]
[1778408472085,32.32,80820.64,0.0,-0.6616,0.00014,30.56347]
[1778408474277,32.32,80821.56,0.0,-0.66147,0.00014,30.56838]
[1778408476076,32.32,80821.56,0.0,-0.66147,0.00014,30.5685]
[1778408476113,32.32,80821.56,0.0,-0.66147,0.00014,30.56862]
[1778408478064,32.32,80819.29,0.0,-0.66177,0.00014,30.55718]
[1778408478127,32.32,80819.29,0.0,-0.66177,0.00014,30.55731]
[1778408483162,32.33,80815.36,0.0,-0.66228,0.00014,30.53804]
[1778408488200,32.33,80815.725,0.0,-0.66221,0.00014,30.54058]
[1778408494241,32.33,80816.005,0.0,-0.66216,0.00014,30.53957]
[1778408499276,32.34,80815.425,0.0,-0.66223,0.00014,30.53708]
[1778408504311,32.34,80816.35,0.0,-0.66209,0.00014,30.54228]
[1778408509346,32.34,80813.74,0.0,-0.66243,0.00014,30.52943]
[1778408514381,32.34,80811.445,0.0,-0.66272,0.00014,30.51821]
[1778408519416,32.35,80811.14,0.0,-0.66275,0.00014,30.51716]
[1778408521180,32.35,80803.48,0.0,-0.66378,0.00014,30.47802]
[1778408526185,32.35,80802.79,0.0,-0.66386,0.00013,30.47493]
[1778408533192,32.35,80802.11,0.0,-0.66395,0.00013,30.47148]
[1778408538197,32.35,80801.31,0.0,-0.66407,0.00013,30.46683]
[1778408544203,32.35,80800.38,0.0,-0.66421,0.00013,30.46143]
[1778408550209,32.34,80798.865,0.0,-0.66443,0.00013,30.45315]
[1778408557216,32.34,80799.295,0.0,-0.66441,0.00013,30.45141]
[1778408566225,32.33,80800.615,0.0,-0.66425,0.00014,30.45747]
[1778408572129,32.33,80800.77,0.0,-0.66424,0.00014,30.4578]
[1778408572151,32.33,80800.77,0.0,-0.66424,0.00014,30.4578]
[1778408577237,32.33,80802.68,0.0,-0.664,0.00014,30.46709]
[1778408583243,32.33,80800.845,0.0,-0.66426,0.00014,30.45729]
[1778408587498,32.33,80800.88,0.0,-0.66426,0.00014,30.4573]
[1778408588123,32.33,80800.88,0.0,-0.66426,0.00014,30.4573]
[1778408598973,32.32,80800.405,0.0,-0.66434,0.00014,30.4542]
[1778408604008,32.32,80800.405,0.0,-0.66437,0.00014,30.45337]
[1778408605015,32.32,80805.135,0.0,-0.66373,0.00014,30.47757]
[1778408610050,32.31,80809.225,0.0,-0.66321,0.00014,30.49765]
[1778408615275,32.31,80808.735,0.0,-0.66332,0.00014,30.49077]
[1778408621128,32.3,80807.36,0.0,-0.66353,0.00014,30.48278]
[1778408626163,32.3,80807.62,0.0,-0.66351,0.00014,30.48346]
[1778408631198,32.3,80807.935,0.0,-0.66348,0.00014,30.48477]
[1778408636233,32.29,80811.02,0.0,-0.66307,0.00014,30.50029]
[1778408641268,32.29,80811.94,0.0,-0.66296,0.00014,30.50464]
[1778408646306,32.29,80807.895,0.0,-0.66352,0.00014,30.48352]
[1778408651311,32.28,80803.55,0.0,-0.66413,0.00014,30.46024]
[1778408656373,32.28,80803.215,0.0,-0.66421,0.00014,30.45706]
[1778408664324,32.27,80802.59,0.0,-0.66435,0.00014,30.45217]
[1778408669464,32.26,80802.26,0.0,-0.66443,0.00014,30.44906]
[1778408674499,32.25,80802.03,0.0,-0.66451,0.00014,30.44348]
[1778408679534,32.25,80805.935,0.0,-0.66401,0.00014,30.46265]
[1778408684569,32.25,80809.545,0.0,-0.66353,0.00014,30.48081]
[1778408691618,32.24,80809.85,0.0,-0.66351,0.00014,30.48171]
[1778408696653,32.24,80813.15,0.0,-0.66308,0.00014,30.49815]
[1778408701688,32.24,80817.24,0.0,-0.66254,0.00014,30.51874]
[1778408706723,32.23,80819.735,0.0,-0.66221,0.00014,30.53113]
[1778408712376,32.23,80819.635,0.0,-0.66223,0.00014,30.53021]
[1778408718382,32.23,80819.535,0.0,-0.66226,0.00014,30.52913]
[1778408723846,32.23,80819.375,0.0,-0.6623,0.00014,30.52791]
[1778408729393,32.22,80821.945,0.0,-0.66196,0.00014,30.54067]
[1778408734923,32.22,80819.205,0.0,-0.66236,0.00014,30.52292]
[1778408740965,32.22,80820.455,0.0,-0.6622,0.00014,30.52884]
[1778408746000,32.22,80819.195,0.0,-0.66239,0.00014,30.522]
[1778408751039,32.21,80816.705,0.0,-0.66273,0.00014,30.50889]
[1778408757420,32.21,80816.9,0.0,-0.66272,0.00014,30.50951]
[1778408763427,32.21,80817.01,0.0,-0.66271,0.00014,30.5097]
[1778408768432,32.21,80817.955,0.0,-0.6626,0.00014,30.51416]
[1778408774438,32.21,80817.785,0.0,-0.66263,0.00014,30.51297]
[1778408779443,32.2,80817.94,0.0,-0.66262,0.00014,30.51344]
[1778408785450,32.2,80819.54,0.0,-0.66241,0.00014,30.52123]
[1778408790455,32.2,80818.8,0.0,-0.66252,0.00014,30.5171]
[1778408796365,32.2,80818.78,0.0,-0.66255,0.00014,30.51337]
[1778408807442,32.19,80818.92,0.0,-0.66255,0.00014,30.51338]
[1778408813477,32.19,80818.845,0.0,-0.66257,0.00014,30.51261]
[1778408818519,32.19,80820.9,0.0,-0.66231,0.00014,30.52275]
[1778408820533,32.19,80825.485,0.0,-0.66169,0.00014,30.54607]
[1778408826490,32.19,80825.975,0.0,-0.66163,0.00014,30.54814]
[1778408831610,32.18,80826.375,0.0,-0.66159,0.00014,30.54966]
[1778408836645,32.18,80826.71,0.0,-0.66157,0.00014,30.55076]
[1778408842505,32.18,80826.58,0.0,-0.6616,0.00014,30.54948]
[1778408847723,32.17,80828.82,0.0,-0.66132,0.00014,30.56019]
[1778408854517,32.17,80828.575,0.0,-0.66139,0.00014,30.55495]
[1778408859522,32.16,80828.07,0.0,-0.66147,0.00014,30.55175]
[1778408864842,32.16,80827.75,0.0,-0.66154,0.00014,30.54939]
[1778408869877,32.16,80826.93,0.0,-0.66167,0.00014,30.54463]
[1778408874912,32.15,80824.82,0.0,-0.66197,0.00014,30.53328]
[1778408880954,32.15,80824.835,0.0,-0.66199,0.00014,30.53272]
[1778408886996,32.15,80825.05,0.0,-0.66197,0.00014,30.53319]
[1778408892033,32.14,80824.96,0.0,-0.662,0.00014,30.53221]
[1778408897068,32.14,80824.81,0.0,-0.66204,0.00014,30.53092]
[1778408902103,32.14,80824.98,0.0,-0.66203,0.00014,30.53129]
[1778408907138,32.14,80825.255,0.0,-0.66201,0.00014,30.53219]
[1778408912173,32.13,80827.765,0.0,-0.66169,0.00014,30.54129]
[1778408917580,32.13,80827.58,0.0,-0.66173,0.00014,30.5398]
[1778408923250,32.13,80827.52,0.0,-0.66176,0.00014,30.53885]
[1778408928285,32.12,80824.955,0.0,-0.66212,0.00014,30.5252]
[1778408933320,32.12,80825.745,0.0,-0.66203,0.00014,30.52878]
[1778408938355,32.12,80825.78,0.0,-0.66204,0.00014,30.52847]
[1778408943391,32.12,80826.4,0.0,-0.66197,0.00014,30.53117]
[1778408948426,32.11,80827.83,0.0,-0.66179,0.00014,30.53801]
[1778408954468,32.11,80830.14,0.0,-0.66149,0.00014,30.5492]
[1778408959503,32.11,80831.735,0.0,-0.66129,0.00014,30.55681]
[1778408964626,32.1,80833.165,0.0,-0.66111,0.00014,30.56354]
[1778408970632,32.09,80834.975,0.0,-0.66091,0.00014,30.57123]
[1778408975637,32.09,80834.715,0.0,-0.661,0.00014,30.56538]
[1778408980643,32.08,80834.0,0.0,-0.66113,0.00014,30.56045]
[1778408986649,32.07,80834.6,0.0,-0.66109,0.00014,30.56201]
[1778408992661,32.06,80835.63,0.0,-0.661,0.00014,30.56577]
[1778408997771,32.05,80837.09,0.0,-0.66084,0.00014,30.57172]
[1778409002806,32.05,80837.73,0.0,-0.66079,0.00014,30.57371]
[1778409007841,32.04,80838.1,0.0,-0.66078,0.00014,30.57433]
[1778409012876,32.03,80837.19,0.0,-0.66094,0.00014,30.56843]
[1778409017911,32.03,80835.915,0.0,-0.66115,0.00014,30.56068]
[1778409023694,32.02,80835.525,0.0,-0.66123,0.00014,30.55748]
[1778409028988,32.01,80835.14,0.0,-0.66133,0.00014,30.5541]
[1778409034023,32.0,80835.245,0.0,-0.66136,0.00014,30.55024]
[1778409039060,32.0,80834.54,0.0,-0.66149,0.00014,30.54548]
[1778409044095,31.99,80834.785,0.0,-0.66149,0.00014,30.54561]
[1778409049130,31.99,80833.675,0.0,-0.66167,0.00014,30.53881]
[1778409054725,31.98,80833.415,0.0,-0.66174,0.00014,30.53639]
[1778409060210,31.97,80833.2,0.0,-0.66181,0.00014,30.534]
[1778409065245,31.97,80832.125,0.0,-0.66198,0.00014,30.52741]
[1778409070280,31.96,80830.68,0.0,-0.66221,0.00014,30.51895]
[1778409075315,31.96,80830.195,0.0,-0.6623,0.00014,30.51546]
[1778409080752,31.95,80827.67,0.0,-0.66268,0.00014,30.50145]
[1778409086392,31.94,80827.455,0.0,-0.66274,0.00014,30.49923]
[1778409091763,31.94,80826.685,0.0,-0.66289,0.00014,30.49093]
[1778409096768,31.93,80826.035,0.0,-0.663,0.00014,30.48687]
[1778409102774,31.93,80827.245,0.0,-0.66286,0.00014,30.49211]
[1778409108546,31.92,80826.36,0.0,-0.66301,0.00014,30.48649]
[1778409113584,31.92,80825.15,0.0,-0.6632,0.00014,30.47937]
[1778409118616,31.91,80824.89,0.0,-0.66326,0.00014,30.47721]
[1778409123795,31.91,80822.32,0.0,-0.66363,0.00014,30.46308]
[1778409128800,31.91,80822.275,0.0,-0.66366,0.00014,30.4621]
[1778409134734,31.9,80822.59,0.0,-0.66364,0.00014,30.46285]
[1778409139769,31.9,80823.81,0.0,-0.6635,0.00014,30.46845]
[1778409144804,31.89,80824.32,0.0,-0.66345,0.00014,30.47024]
[1778409149839,31.89,80823.92,0.0,-0.66354,0.00014,30.46712]
[1778409155828,31.88,80823.42,0.0,-0.66364,0.00014,30.46043]
[1778409160916,31.88,80823.02,0.0,-0.66373,0.00014,30.45734]
[1778409166839,31.87,80822.625,0.0,-0.66381,0.00014,30.45439]
[1778409171844,31.87,80822.77,0.0,-0.6638,0.00014,30.4546]
[1778409177028,31.86,80822.44,0.0,-0.66387,0.00014,30.45207]
[1778409182855,31.86,80819.105,0.0,-0.66434,0.00014,30.43404]
[1778409186091,31.86,80825.685,0.0,-0.66346,0.00014,30.46787]
[1778409191863,31.85,80828.63,0.0,-0.66307,0.00014,30.48258]
[1778409197869,31.85,80829.855,0.0,-0.66293,0.00014,30.48808]
[1778409203210,31.85,80830.865,0.0,-0.66281,0.00014,30.4926]
[1778409208245,31.84,80833.31,0.0,-0.66249,0.00014,30.50454]
[1778409213280,31.84,80831.705,0.0,-0.66275,0.00014,30.49221]
[1778409217308,31.83,80836.12,0.0,-0.66216,0.00014,30.51449]
[1778409222895,31.83,80839.17,0.0,-0.66177,0.00014,30.52927]
[1778409227900,31.82,80839.16,0.0,-0.6618,0.00014,30.52838]
[1778409233906,31.82,80841.57,0.0,-0.6615,0.00014,30.53979]
[1778409238910,31.81,80842.915,0.0,-0.66134,0.00014,30.54585]
[1778409244917,31.81,80843.445,0.0,-0.66129,0.00014,30.5478]
[1778409249928,31.8,80843.955,0.0,-0.66124,0.00014,30.54958]
[1778409255574,31.8,80846.13,0.0,-0.66096,0.00014,30.56007]
[1778409259938,31.8,80850.27,0.0,-0.66041,0.00014,30.58058]
[1778409264943,31.79,80850.76,0.0,-0.66037,0.00014,30.58228]
[1778409269948,31.79,80851.415,0.0,-0.6603,0.00014,30.58483]
[1778409274952,31.78,80851.94,0.0,-0.66027,0.00014,30.58348]
[1778409279957,31.78,80852.275,0.0,-0.66025,0.00014,30.58439]
[1778409284962,31.77,80851.515,0.0,-0.66037,0.00014,30.57968]
[1778409289814,31.76,80843.465,0.0,-0.66153,0.00014,30.53645]
[1778409294847,31.75,80839.795,0.0,-0.6621,0.00014,30.51523]
[1778409298875,31.75,80833.785,0.0,-0.66294,0.00014,30.48379]
[1778409300889,31.75,80829.1,0.0,-0.66358,0.00014,30.45923]
[1778409305924,31.75,80831.165,0.0,-0.6633,0.00014,30.46993]
[1778409310992,31.75,80834.26,0.0,-0.66288,0.00014,30.48592]
[1778409315997,31.75,80834.745,0.0,-0.66282,0.00014,30.48831]
[1778409321002,31.75,80835.595,0.0,-0.6627,0.00014,30.49262]
[1778409326007,31.75,80835.735,0.0,-0.66269,0.00014,30.49316]
[1778409331012,31.74,80835.775,0.0,-0.6627,0.00014,30.48998]
[1778409336019,31.74,80835.775,0.0,-0.66271,0.00014,30.48983]
[1778409342030,31.74,80835.735,0.0,-0.66272,0.00014,30.48945]
[1778409347035,31.74,80835.785,0.0,-0.66272,0.00014,30.48956]
[1778409352040,31.74,80836.055,0.0,-0.66268,0.00014,30.49082]
[1778409357045,31.74,80835.79,0.0,-0.66272,0.00014,30.4893]
[1778409363051,31.74,80835.64,0.0,-0.66275,0.00014,30.48838]
[1778409370058,31.74,80835.625,0.0,-0.66276,0.00014,30.48811]
[1778409375520,31.74,80835.625,0.0,-0.66276,0.00014,30.48794]
[1778409381069,31.74,80835.97,0.0,-0.66272,0.00014,30.48958]
[1778409386074,31.74,80836.2,0.0,-0.66269,0.00014,30.49064]
[1778409391079,31.74,80836.565,0.0,-0.66266,0.00014,30.48916]
[1778409396084,31.73,80836.21,0.0,-0.66271,0.00014,30.48717]
[1778409401089,31.73,80838.475,0.0,-0.6624,0.00014,30.49884]
[1778409405808,31.73,80838.475,0.0,-0.66241,0.00014,30.4987]
[1778409405821,31.73,80838.475,0.0,-0.66241,0.00014,30.4987]
[1778409406848,31.73,80838.475,0.0,-0.66241,0.00014,30.49866]
[1778409406857,31.73,80838.475,0.0,-0.66241,0.00014,30.49864]
[1778409408061,31.73,80838.475,0.0,-0.66241,0.00014,30.49864]
[1778409408087,31.73,80838.475,0.0,-0.66241,0.00014,30.49861]
[1778409413102,31.73,80834.225,0.0,-0.663,0.00014,30.47633]
[1778409418107,31.73,80833.735,0.0,-0.66307,0.00014,30.4737]
[1778409423114,31.73,80833.84,0.0,-0.66306,0.00014,30.47417]
[1778409428119,31.73,80834.3,0.0,-0.66299,0.00014,30.47648]
[1778409433124,31.73,80834.285,0.0,-0.663,0.00014,30.47631]
[1778409435185,31.73,80834.32,0.0,-0.663,0.00014,30.47646]
[1778409440976,31.73,80834.45,0.0,-0.66298,0.00014,30.47694]
[1778409446137,31.73,80835.53,0.0,-0.66284,0.00014,30.48224]
[1778409451143,31.73,80836.075,0.0,-0.66279,0.00014,30.48161]
[1778409456147,31.72,80838.43,0.0,-0.66248,0.00014,30.4935]
[1778409461152,31.72,80837.955,0.0,-0.66255,0.00014,30.4907]
[1778409466157,31.72,80835.535,0.0,-0.66289,0.00014,30.47785]
[1778409471186,31.72,80835.605,0.0,-0.66288,0.00014,30.47812]
[1778409478169,31.72,80836.13,0.0,-0.66282,0.00014,30.48073]
[1778409483174,31.72,80836.09,0.0,-0.66282,0.00014,30.48042]
[1778409488179,31.72,80836.19,0.0,-0.66281,0.00014,30.48084]
[1778409493185,31.72,80834.965,0.0,-0.66298,0.00014,30.47437]
[1778409498190,31.72,80829.695,0.0,-0.66372,0.00014,30.44654]
[1778409503195,31.71,80828.115,0.0,-0.66395,0.00014,30.43765]
[1778409509202,31.71,80828.565,0.0,-0.66391,0.00014,30.43929]
[1778409516209,31.7,80829.3,0.0,-0.66385,0.00014,30.43906]
[1778409522215,31.7,80829.44,0.0,-0.66385,0.00014,30.43919]
[1778409527223,31.7,80832.035,0.0,-0.66351,0.00014,30.45217]
[1778409532228,31.69,80832.265,0.0,-0.6635,0.00014,30.45261]
[1778409537234,31.69,80830.295,0.0,-0.66379,0.00014,30.44168]
[1778409542240,31.69,80830.265,0.0,-0.66381,0.00014,30.44093]
[1778409547244,31.68,80830.21,0.0,-0.66383,0.00014,30.44005]
[1778409552249,31.68,80830.005,0.0,-0.66388,0.00014,30.4384]
[1778409557254,31.68,80829.805,0.0,-0.66392,0.00014,30.43678]
[1778409562259,31.68,80829.935,0.0,-0.66392,0.00014,30.4369]
[1778409567859,31.67,80829.955,0.0,-0.66393,0.00014,30.43645]
[1778409574271,31.67,80829.275,0.0,-0.66406,0.00014,30.42888]
[1778409579276,31.67,80829.26,0.0,-0.66408,0.00014,30.42827]
[1778409586284,31.66,80830.245,0.0,-0.66396,0.00014,30.4328]
[1778409592290,31.66,80832.72,0.0,-0.66364,0.00014,30.44511]
[1778409597297,31.66,80829.075,0.0,-0.66415,0.00014,30.42561]
[1778409603303,31.65,80827.97,0.0,-0.66431,0.00014,30.41948]
[1778409609309,31.65,80827.855,0.0,-0.66434,0.00014,30.41846]
[1778409614314,31.65,80827.915,0.0,-0.66434,0.00014,30.41849]
[1778409619319,31.65,80828.22,0.0,-0.66431,0.00014,30.41981]
[1778409624325,31.65,80827.215,0.0,-0.66445,0.00014,30.41424]
[1778409630298,31.65,80827.04,0.0,-0.66448,0.00014,30.41306]
[1778409635333,31.64,80827.595,0.0,-0.66443,0.00014,30.41238]
[1778409640344,31.64,80824.805,0.0,-0.66483,0.00014,30.39723]
[1778409645403,31.64,80824.49,0.0,-0.66488,0.00014,30.39518]
[1778409651354,31.64,80824.08,0.0,-0.66495,0.00014,30.39256]
[1778409661363,31.63,80823.975,0.0,-0.66499,0.00014,30.39131]
[1778409666368,31.63,80823.865,0.0,-0.66501,0.00014,30.39059]
[1778409672374,31.63,80823.89,0.0,-0.66501,0.00014,30.39048]
[1778409677379,31.63,80824.15,0.0,-0.66498,0.00014,30.39169]
[1778409682384,31.63,80823.045,0.0,-0.66514,0.00014,30.38569]
[1778409687389,31.63,80821.8,0.0,-0.66532,0.00014,30.37878]
[1778409692394,31.63,80818.095,0.0,-0.66585,0.00014,30.35563]
[1778409697399,31.63,80817.455,0.0,-0.66595,0.00014,30.35195]
[1778409702404,31.62,80816.96,0.0,-0.66603,0.00014,30.34893]
[1778409708411,31.62,80816.79,0.0,-0.66606,0.00014,30.34756]
[1778409713881,31.62,80816.625,0.0,-0.6661,0.00014,30.34631]
[1778409721424,31.62,80815.505,0.0,-0.66626,0.00014,30.33987]
[1778409726429,31.61,80814.955,0.0,-0.66635,0.00014,30.3366]
[1778409732435,31.61,80814.465,0.0,-0.66643,0.00014,30.3336]
[1778409739444,31.61,80814.465,0.0,-0.66644,0.00014,30.33316]
[1778409745450,31.61,80814.2,0.0,-0.66649,0.00014,30.33138]
[1778409751140,31.61,80813.575,0.0,-0.6666,0.00014,30.32445]
[1778409756175,31.61,80813.045,0.0,-0.66668,0.00014,30.32135]
[1778409761212,31.6,80812.15,0.0,-0.66681,0.00014,30.31633]
[1778409766471,31.6,80812.475,0.0,-0.66677,0.00014,30.31781]
[1778409771476,31.6,80812.995,0.0,-0.66671,0.00014,30.32033]
[1778409776481,31.6,80812.67,0.0,-0.66676,0.00014,30.31833]
[1778409782357,31.6,80812.805,0.0,-0.66675,0.00014,30.31875]
[1778409787392,31.6,80813.055,0.0,-0.66672,0.00014,30.31983]
[1778409792497,31.6,80813.215,0.0,-0.66671,0.00014,30.32043]
[1778409799476,31.59,80813.27,0.0,-0.66671,0.00014,30.32036]
[1778409804511,31.59,80813.38,0.0,-0.6667,0.00014,30.3207]
[1778409806515,31.59,80807.64,0.0,-0.66749,0.00014,30.28995]
[1778409811560,31.59,80805.86,0.0,-0.66776,0.00014,30.27702]
[1778409816595,31.59,80805.095,0.0,-0.66787,0.00014,30.27283]
[1778409822637,31.59,80805.73,0.0,-0.66778,0.00014,30.27614]
[1778409827672,31.59,80803.675,0.0,-0.66807,0.00014,30.26504]
[1778409832707,31.59,80801.185,0.0,-0.66841,0.00014,30.25167]
[1778409839756,31.59,80800.44,0.0,-0.66851,0.00014,30.24769]
[1778409845555,31.59,80799.975,0.0,-0.66858,0.00014,30.24523]
[1778409850834,31.59,80801.275,0.0,-0.6684,0.00014,30.25224]
[1778409855869,31.59,80801.905,0.0,-0.66831,0.00014,30.25563]
[1778409859897,31.59,80797.12,0.0,-0.66897,0.00014,30.22992]
[1778409865574,31.59,80796.69,0.0,-0.66902,0.00014,30.22769]
[1778409870974,31.59,80799.785,0.0,-0.6686,0.00014,30.24444]
[1778409876010,31.59,80801.995,0.0,-0.66831,0.00014,30.25306]
[1778409877016,31.59,80806.57,0.0,-0.66768,0.00014,30.27759]
[1778409881046,31.59,80811.58,0.0,-0.66699,0.00014,30.30426]
[1778409882053,31.59,80817.275,0.0,-0.6662,0.00014,30.33458]
[1778409883060,31.59,80822.04,0.0,-0.66555,0.00014,30.35985]
[1778409887088,31.59,80826.92,0.0,-0.66488,0.00014,30.38546]
[1778409892123,31.59,80826.175,0.0,-0.66499,0.00014,30.38121]
[1778409897158,31.59,80826.7,0.0,-0.66493,0.00014,30.38368]
[1778409902193,31.58,80827.505,0.0,-0.66482,0.00014,30.38777]
[1778409907228,31.58,80823.845,0.0,-0.66533,0.00014,30.36833]
[1778409912263,31.58,80820.57,0.0,-0.66578,0.00014,30.35093]
[1778409917300,31.58,80819.615,0.0,-0.66591,0.00014,30.34588]
[1778409922333,31.58,80820.05,0.0,-0.66585,0.00014,30.34821]
[1778409928375,31.58,80822.265,0.0,-0.66555,0.00014,30.35997]
[1778409933410,31.58,80822.875,0.0,-0.66548,0.00014,30.35993]
[1778409938445,31.58,80819.0,0.0,-0.66601,0.00014,30.33938]
[1778409943480,31.58,80818.26,0.0,-0.66611,0.00014,30.3355]
[1778409948659,31.59,80817.83,0.0,-0.66617,0.00014,30.33328]
[1778409953664,31.59,80817.805,0.0,-0.66617,0.00014,30.33322]
[1778409959595,31.59,80816.94,0.0,-0.66629,0.00014,30.32871]
[1778409964676,31.59,80816.31,0.0,-0.66637,0.00014,30.32545]
[1778409970672,31.59,80816.12,0.0,-0.6664,0.00014,30.32457]
[1778409975687,31.59,80815.595,0.0,-0.66646,0.00014,30.32188]
[1778409978728,31.59,80819.705,0.0,-0.6659,0.00014,30.34379]
[1778409983763,31.59,80820.13,0.0,-0.66584,0.00014,30.34606]
[1778409988798,31.59,80821.63,0.0,-0.66563,0.00014,30.35401]
[1778409994635,31.59,80823.31,0.0,-0.66541,0.00014,30.35964]
[1778409999875,31.59,80824.25,0.0,-0.66529,0.00014,30.36454]
[1778410004910,31.59,80826.705,0.0,-0.66495,0.00014,30.37743]
[1778410009946,31.59,80830.41,0.0,-0.66444,0.00014,30.39685]
[1778410014981,31.59,80830.475,0.0,-0.66444,0.00014,30.39701]
[1778410020732,31.58,80828.145,0.0,-0.66476,0.00014,30.38454]
[1778410026059,31.58,80828.655,0.0,-0.6647,0.00014,30.38707]
[1778410031094,31.58,80828.8,0.0,-0.66468,0.00014,30.38769]
[1778410036129,31.58,80829.175,0.0,-0.66463,0.00014,30.38952]
[1778410041164,31.58,80829.23,0.0,-0.66463,0.00014,30.38966]
[1778410046199,31.58,80829.365,0.0,-0.66462,0.00014,30.39022]
[1778410051762,31.58,80829.435,0.0,-0.66463,0.00014,30.3872]
[1778410057280,31.58,80829.545,0.0,-0.66462,0.00014,30.3876]
[1778410062316,31.58,80829.065,0.0,-0.66469,0.00014,30.38493]
[1778410067778,31.58,80828.745,0.0,-0.66473,0.00014,30.38311]
[1778410072783,31.58,80830.745,0.0,-0.66446,0.00014,30.39352]
[1778410078428,31.58,80830.81,0.0,-0.66446,0.00014,30.39367]
[1778410083794,31.57,80828.25,0.0,-0.66482,0.00014,30.38004]
[1778410089506,31.57,80828.45,0.0,-0.66479,0.00014,30.38096]
[1778410094541,31.57,80828.555,0.0,-0.66478,0.00014,30.3814]
[1778410096807,31.57,80822.655,0.0,-0.6656,0.00014,30.35006]
[1778410101812,31.57,80824.58,0.0,-0.66534,0.00014,30.36007]
[1778410104815,31.57,80829.94,0.0,-0.6646,0.00014,30.38831]
[1778410109820,31.57,80829.975,0.0,-0.6646,0.00014,30.38833]
[1778410115696,31.57,80829.97,0.0,-0.66462,0.00014,30.38475]
[1778410120832,31.57,80829.665,0.0,-0.66468,0.00014,30.38283]
[1778410126774,31.56,80829.71,0.0,-0.66468,0.00014,30.3827]
[1778410131809,31.56,80830.62,0.0,-0.66456,0.00014,30.38719]
[1778410136847,31.56,80830.15,0.0,-0.66464,0.00014,30.38439]
[1778410141853,31.56,80830.31,0.0,-0.66462,0.00014,30.38493]
[1778410146857,31.56,80830.37,0.0,-0.66462,0.00014,30.38495]
[1778410152863,31.56,80830.365,0.0,-0.66463,0.00014,30.38455]
[1778410157868,31.55,80830.47,0.0,-0.66463,0.00014,30.38481]
[1778410163028,31.55,80830.27,0.0,-0.66467,0.00014,30.38333]
[1778410168063,31.55,80828.195,0.0,-0.66497,0.00014,30.37191]
[1778410173098,31.55,80829.405,0.0,-0.66483,0.00014,30.3746]
[1778410178133,31.55,80828.28,0.0,-0.665,0.00014,30.3682]
[1778410184175,31.54,80828.11,0.0,-0.66503,0.00014,30.3668]
[1778410189210,31.54,80825.955,0.0,-0.66534,0.00014,30.35507]
[1778410194906,31.54,80826.43,0.0,-0.66528,0.00014,30.3573]
[1778410200287,31.54,80826.11,0.0,-0.66534,0.00014,30.35515]
[1778410205917,31.54,80826.005,0.0,-0.66536,0.00014,30.35439]
[1778410210922,31.54,80826.105,0.0,-0.66535,0.00014,30.35475]
[1778410216399,31.53,80826.41,0.0,-0.66532,0.00014,30.35612]
[1778410221434,31.53,80826.475,0.0,-0.66532,0.00014,30.3561]
[1778410226469,31.53,80826.705,0.0,-0.6653,0.00014,30.35696]
[1778410231944,31.53,80826.74,0.0,-0.6653,0.00014,30.35423]
[1778410237951,31.53,80831.01,0.0,-0.66469,0.00014,30.37721]
[1778410243957,31.54,80831.46,0.0,-0.66462,0.00014,30.37988]
[1778410248962,31.54,80833.415,0.0,-0.66435,0.00014,30.39041]
[1778410254968,31.54,80830.465,0.0,-0.66475,0.00014,30.37499]
[1778410259973,31.54,80830.35,0.0,-0.66477,0.00014,30.37438]
[1778410264979,31.54,80830.59,0.0,-0.66473,0.00014,30.37564]
[1778410270780,31.54,80830.495,0.0,-0.66475,0.00014,30.37513]
[1778410275815,31.54,80830.505,0.0,-0.66475,0.00014,30.37518]
[1778410285887,31.54,80830.295,0.0,-0.66478,0.00014,30.37407]
[1778410290920,31.54,80828.905,0.0,-0.66497,0.00014,30.36672]
[1778410295955,31.54,80827.01,0.0,-0.66524,0.00014,30.35349]
[1778410300990,31.54,80827.025,0.0,-0.66524,0.00014,30.35364]
[1778410304022,31.54,80833.11,0.0,-0.66439,0.00014,30.38594]
[1778410309027,31.54,80833.51,0.0,-0.66433,0.00014,30.38818]
[1778410314085,31.54,80833.86,0.0,-0.66429,0.00014,30.39005]
[1778410316062,31.54,80833.74,0.0,-0.6643,0.00014,30.3894]
[1778410316099,31.54,80833.74,0.0,-0.6643,0.00014,30.38942]
[1778410319120,31.54,80839.725,0.0,-0.66347,0.00014,30.42097]
[1778410325043,31.54,80839.62,0.0,-0.66349,0.00014,30.42042]
[1778410330198,31.54,80839.61,0.0,-0.66349,0.00014,30.42042]
[1778410334226,31.54,80846.8,0.0,-0.66248,0.00014,30.45846]
[1778410339261,31.54,80847.635,0.0,-0.66235,0.00014,30.4632]
[1778410344296,31.55,80847.645,0.0,-0.66233,0.00014,30.46391]
[1778410349331,31.55,80847.725,0.0,-0.6623,0.00014,30.46509]
[1778410351345,31.55,80855.09,0.0,-0.66128,0.00014,30.50055]
[1778410354369,31.56,80862.71,0.0,-0.6602,0.00014,30.54086]
[1778410359401,31.56,80865.665,0.0,-0.65975,0.00014,30.55735]
[1778410365083,31.57,80868.815,0.0,-0.65928,0.00014,30.57473]
[1778410370478,31.58,80869.72,0.0,-0.65911,0.00014,30.58073]
[1778410375513,31.58,80869.73,0.0,-0.65908,0.00014,30.58187]
[1778410381098,31.59,80871.775,0.0,-0.65876,0.00014,30.59345]
[1778410386103,31.6,80871.735,0.0,-0.65874,0.00014,30.59427]
[1778410391628,31.6,80871.43,0.0,-0.65874,0.00014,30.59393]
[1778410396663,31.61,80879.395,0.0,-0.65761,0.00014,30.63557]
[1778410397670,31.61,80885.05,0.0,-0.65681,0.00014,30.66448]
[1778410401698,31.61,80889.84,0.0,-0.65613,0.00014,30.68927]
[1778410402705,31.61,80896.215,0.0,-0.65524,0.00014,30.72153]
[1778410406733,31.61,80905.23,0.0,-0.65397,0.00014,30.76708]
[1778410411768,31.62,80903.855,0.0,-0.65416,0.00014,30.75733]
[1778410416803,31.62,80905.685,0.0,-0.6539,0.00014,30.7668]
[1778410422138,31.62,80904.565,0.0,-0.65405,0.00014,30.76153]
[1778410427881,31.62,80900.755,0.0,-0.65457,0.00014,30.74289]
[1778410429894,31.62,80896.47,0.0,-0.65516,0.00014,30.72155]
[1778410434929,31.63,80890.62,0.0,-0.65596,0.00014,30.69263]
[1778410439964,31.63,80887.305,0.0,-0.6564,0.00014,30.67652]
[1778410444999,31.64,80887.21,0.0,-0.65639,0.00014,30.67669]
[1778410450035,31.64,80887.78,0.0,-0.6563,0.00014,30.68021]
[1778410455070,31.64,80889.305,0.0,-0.65607,0.00014,30.68851]
[1778410457085,31.64,80895.735,0.0,-0.65516,0.00014,30.72109]
[1778410462192,31.65,80898.155,0.0,-0.65481,0.00014,30.73366]
[1778410468161,31.65,80900.77,0.0,-0.65443,0.00014,30.74724]
[1778410473202,31.65,80897.92,0.0,-0.65483,0.00014,30.73011]
[1778410478207,31.65,80897.445,0.0,-0.65489,0.00014,30.72814]
[1778410484273,31.66,80894.995,0.0,-0.65521,0.00014,30.71648]
[1778410489308,31.66,80895.195,0.0,-0.65517,0.00014,30.71793]
[1778410496225,31.66,80895.065,0.0,-0.65517,0.00014,30.71782]
[1778410501392,31.67,80894.13,0.0,-0.65529,0.00014,30.71367]
[1778410506427,31.67,80894.255,0.0,-0.65525,0.00014,30.71475]
[1778410512241,31.67,80893.9,0.0,-0.65529,0.00014,30.71342]
[1778410517250,31.68,80894.45,0.0,-0.6552,0.00014,30.71663]
[1778410524256,31.68,80894.45,0.0,-0.65518,0.00014,30.71724]
[1778410529261,31.68,80894.325,0.0,-0.65519,0.00014,30.71704]
[1778410534266,31.68,80894.215,0.0,-0.6552,0.00014,30.7137]
[1778410539271,31.69,80894.22,0.0,-0.65519,0.00014,30.71415]
[1778410546711,31.69,80894.25,0.0,-0.65516,0.00014,30.71498]
[1778410551746,31.69,80894.375,0.0,-0.65513,0.00014,30.71603]
[1778410556781,31.7,80894.36,0.0,-0.65512,0.00014,30.71635]
[1778410562295,31.7,80897.385,0.0,-0.65469,0.00014,30.73187]
[1778410567858,31.7,80896.745,0.0,-0.65477,0.00014,30.72909]
[1778410573306,31.7,80896.525,0.0,-0.65479,0.00014,30.72834]
[1778410578935,31.7,80895.945,0.0,-0.65486,0.00014,30.72587]
[1778410583970,31.71,80895.965,0.0,-0.65484,0.00014,30.72633]
[1778410589005,31.71,80895.58,0.0,-0.65489,0.00014,30.72477]
[1778410599332,31.71,80895.41,0.0,-0.6549,0.00014,30.72143]
[1778410604338,31.72,80895.425,0.0,-0.65489,0.00014,30.72187]
[1778410613173,31.72,80895.375,0.0,-0.65488,0.00014,30.72226]
[1778410618352,31.72,80895.05,0.0,-0.65491,0.00014,30.72099]
[1778410623541,31.72,80895.07,0.0,-0.6549,0.00014,30.72145]
[1778410626360,31.73,80899.93,0.0,-0.65421,0.00014,30.74595]
[1778410632306,31.73,80899.94,0.0,-0.6542,0.00014,30.74631]
[1778410637341,31.73,80898.945,0.0,-0.65433,0.00014,30.74161]
[1778410642377,31.73,80898.99,0.0,-0.65432,0.00014,30.74211]
[1778410648397,31.73,80898.42,0.0,-0.65439,0.00014,30.73967]
[1778410653454,31.73,80897.96,0.0,-0.65446,0.00014,30.73443]
[1778410659496,31.74,80897.46,0.0,-0.65452,0.00014,30.73227]
[1778410664532,31.74,80898.27,0.0,-0.65439,0.00014,30.73661]
[1778410669567,31.74,80898.025,0.0,-0.65442,0.00014,30.73566]
[1778410675424,31.74,80897.535,0.0,-0.65448,0.00014,30.73356]
[1778410680645,31.74,80898.06,0.0,-0.6544,0.00014,30.73646]
[1778410685680,31.75,80898.67,0.0,-0.6543,0.00014,30.73977]
[1778410690715,31.75,80897.26,0.0,-0.65449,0.00014,30.733]
[1778410695750,31.75,80899.055,0.0,-0.65423,0.00014,30.74222]
[1778410700785,31.75,80899.105,0.0,-0.65422,0.00014,30.74271]
[1778410706458,31.75,80899.605,0.0,-0.65414,0.00014,30.74548]
[1778410711463,31.75,80901.01,0.0,-0.65395,0.00014,30.74947]
[1778410716468,31.75,80900.935,0.0,-0.65396,0.00014,30.7493]
[1778410722474,31.76,80901.09,0.0,-0.65393,0.00014,30.75027]
[1778410728480,31.76,80900.59,0.0,-0.65399,0.00014,30.74803]
[1778410734486,31.76,80900.975,0.0,-0.65393,0.00014,30.75023]
[1778410740492,31.76,80900.335,0.0,-0.65401,0.00014,30.74729]
[1778410745497,31.76,80900.945,0.0,-0.65392,0.00014,30.75052]
[1778410750506,31.76,80900.905,0.0,-0.65392,0.00014,30.75047]
[1778410755511,31.76,80901.01,0.0,-0.6539,0.00014,30.75118]
[1778410761207,31.76,80901.56,0.0,-0.65382,0.00014,30.75414]
[1778410766247,31.77,80901.07,0.0,-0.65388,0.00014,30.75189]
[1778410771527,31.77,80901.095,0.0,-0.65389,0.00014,30.74898]
[1778410777324,31.77,80900.605,0.0,-0.65395,0.00014,30.74674]
[1778410783539,31.77,80900.635,0.0,-0.65394,0.00014,30.74711]
[1778410788544,31.77,80900.525,0.0,-0.65395,0.00014,30.74679]
[1778410794550,31.77,80898.89,0.0,-0.65417,0.00014,30.73888]
[1778410799555,31.77,80894.475,0.0,-0.65477,0.00014,30.71712]
[1778410805525,31.78,80898.19,0.0,-0.65425,0.00014,30.73592]
[1778410810566,31.78,80898.68,0.0,-0.65417,0.00014,30.73857]
[1778410816606,31.78,80898.915,0.0,-0.65413,0.00014,30.74003]
[1778410821641,31.78,80899.03,0.0,-0.65411,0.00014,30.74081]
[1778410827584,31.78,80897.53,0.0,-0.65431,0.00014,30.73357]
[1778410832721,31.78,80897.805,0.0,-0.65428,0.00014,30.73198]
[1778410837757,31.78,80899.52,0.0,-0.65403,0.00014,30.74073]
[1778410842792,31.79,80898.465,0.0,-0.65417,0.00014,30.73568]
[1778410848606,31.79,80894.82,0.0,-0.65467,0.00014,30.71777]
[1778410854612,31.79,80894.3,0.0,-0.65474,0.00014,30.71551]
[1778410859911,31.79,80895.15,0.0,-0.65461,0.00014,30.72007]
[1778410864946,31.79,80895.185,0.0,-0.6546,0.00014,30.7205]
[1778410871629,31.79,80896.11,0.0,-0.65446,0.00014,30.72541]
[1778410876634,31.8,80896.565,0.0,-0.65439,0.00014,30.72791]
[1778410881058,31.8,80900.88,0.0,-0.65378,0.00014,30.74957]
[1778410886645,31.8,80902.6,0.0,-0.65354,0.00014,30.75823]
[1778410891649,31.8,80902.06,0.0,-0.65362,0.00014,30.75244]
[1778410897655,31.8,80902.985,0.0,-0.65349,0.00014,30.75716]
[1778410903661,31.8,80904.285,0.0,-0.65331,0.00014,30.76373]
[1778410908666,31.8,80904.525,0.0,-0.65327,0.00014,30.76499]
[1778410912276,31.8,80916.115,0.0,-0.65166,0.00014,30.82213]
[1778410917311,31.8,80920.18,0.0,-0.6511,0.00014,30.84187]
[1778410922346,31.8,80920.395,0.0,-0.65107,0.00014,30.84272]
[1778410925367,31.8,80936.995,0.0,-0.64876,0.00014,30.92325]
[1778410927381,31.79,80949.585,0.0,-0.64701,0.00014,30.98359]
[1778410928574,31.79,80949.585,0.0,-0.64701,0.00014,30.98359]
[1778410928671,31.79,80949.585,0.0,-0.64701,0.00014,30.98345]
[1778410934691,31.79,80943.08,0.0,-0.64795,0.00014,30.9513]
[1778410936349,31.79,80943.08,0.0,-0.64795,0.00014,30.9513]
[1778410936569,31.79,80943.08,0.0,-0.64795,0.00014,30.9513]
[1778410936670,31.79,80943.08,0.0,-0.64796,0.00014,30.95119]
[1778410940571,31.78,80941.94,0.0,-0.64813,0.00014,30.94537]
[1778410940605,31.78,80941.94,0.0,-0.64813,0.00014,30.94527]
[1778410942486,31.78,80953.125,0.0,-0.64657,0.00014,30.99867]
[1778410943493,31.78,80957.92,0.0,-0.6459,0.00014,31.02138]
[1778410944500,31.78,80964.09,0.0,-0.64504,0.00014,31.05052]
[1778410945600,31.78,80964.09,0.0,-0.64504,0.00014,31.05052]
[1778410946310,31.78,80964.09,0.0,-0.64505,0.00014,31.05035]
[1778410946514,31.78,80964.09,0.0,-0.64505,0.00014,31.05018]
[1778410951549,31.77,80965.9,0.0,-0.64484,0.00014,31.05467]
[1778410953558,31.77,80966.455,0.0,-0.64477,0.00014,31.05712]
[1778410953559,31.77,80966.455,0.0,-0.64477,0.00014,31.05712]
[1778410953563,31.77,80966.455,0.0,-0.64478,0.00014,31.05693]
[1778410956584,31.77,80977.56,0.0,-0.6432,0.00014,31.10979]
[1778410957562,31.77,80977.56,0.0,-0.6432,0.00014,31.10979]
[1778410957591,31.77,80977.56,0.0,-0.64319,0.00014,31.10992]
[1778410958063,31.77,80977.56,0.0,-0.64319,0.00014,31.10992]
[1778410958063,31.77,80977.56,0.0,-0.64319,0.00014,31.10992]
[1778410958565,31.77,80977.56,0.0,-0.64319,0.00014,31.10992]
[1778410958598,31.77,80977.56,0.0,-0.64319,0.00014,31.10999]
[1778410959605,31.77,80988.355,0.0,-0.64167,0.00014,31.16056]
[1778410964640,31.78,80980.465,0.0,-0.64276,0.00014,31.12421]
[1778410965434,31.78,80980.465,0.0,-0.64276,0.00014,31.12421]
[1778410965647,31.78,80980.465,0.0,-0.64276,0.00014,31.12432]
[1778410966654,31.78,80973.61,0.0,-0.64372,0.00014,31.09225]
[1778410970000,31.78,80977.635,0.0,-0.64314,0.00014,31.11145]
[1778410970684,31.78,80977.635,0.0,-0.64314,0.00014,31.11154]
[1778410975721,31.78,80977.715,0.0,-0.64311,0.00014,31.11239]
[1778410978738,31.79,80971.695,0.0,-0.64395,0.00014,31.08443]
[1778410983746,31.79,80970.665,0.0,-0.64408,0.00014,31.08016]
[1778410989752,31.8,80970.83,0.0,-0.64403,0.00014,31.08175]
[1778410995762,31.8,80971.285,0.0,-0.64394,0.00014,31.08456]
[1778411000767,31.81,80971.365,0.0,-0.64391,0.00014,31.0855]
[1778411005934,31.81,80974.9,0.0,-0.6434,0.00014,31.10262]
[1778411010969,31.81,80977.79,0.0,-0.64298,0.00014,31.1166]
[1778411012134,31.81,80977.79,0.0,-0.64298,0.00014,31.1166]
[1778411012633,31.81,80977.79,0.0,-0.64298,0.00014,31.1166]
[1778411013990,31.81,80982.385,0.0,-0.64234,0.00014,31.13511]
[1778411018648,31.82,80985.865,0.0,-0.64184,0.00014,31.15166]
[1778411019784,31.82,80986.06,0.0,-0.6418,0.00014,31.15274]
[1778411021144,31.82,80985.785,0.0,-0.64184,0.00014,31.15155]
[1778411021146,31.82,80985.785,0.0,-0.64184,0.00014,31.15155]
[1778411021786,31.82,80985.88,0.0,-0.64182,0.00014,31.15208]
[1778411024034,31.82,80986.935,0.0,-0.64167,0.00014,31.15706]
[1778411024789,31.82,80987.155,0.0,-0.64163,0.00014,31.15827]
[1778411025650,31.82,80987.155,0.0,-0.64163,0.00014,31.15827]
[1778411025650,31.82,80987.155,0.0,-0.64163,0.00014,31.15827]
[1778411025790,31.82,80987.145,0.0,-0.64163,0.00014,31.15833]
[1778411031796,31.83,80988.79,0.0,-0.64138,0.00014,31.16658]
[1778411034159,31.83,80988.73,0.0,-0.64139,0.00014,31.16641]
[1778411034159,31.83,80988.73,0.0,-0.64139,0.00014,31.16641]
[1778411034799,31.83,80989.115,0.0,-0.64132,0.00014,31.16839]
[1778411039804,31.83,80989.65,0.0,-0.64123,0.00014,31.17136]
[1778411042344,31.83,80989.575,0.0,-0.64124,0.00014,31.17111]
[1778411042445,31.83,80989.575,0.0,-0.64124,0.00014,31.1712]
[1778411044809,31.83,80984.645,0.0,-0.64192,0.00014,31.14858]
[1778411049814,31.84,80982.055,0.0,-0.64227,0.00014,31.13693]
[1778411054818,31.84,80983.345,0.0,-0.64208,0.00014,31.14335]
[1778411060824,31.84,80975.57,0.0,-0.64315,0.00014,31.10758]
[1778411063827,31.85,80967.405,0.0,-0.64429,0.00014,31.06953]
[1778411068832,31.85,80965.415,0.0,-0.64455,0.00014,31.06069]
[1778411074837,31.85,80962.34,0.0,-0.64499,0.00014,31.04301]
[1778411079843,31.85,80960.165,0.0,-0.6453,0.00014,31.03272]
[1778411084848,31.85,80957.715,0.0,-0.64564,0.00014,31.02114]
[1778411089853,31.85,80956.15,0.0,-0.64586,0.00014,31.01376]
[1778411094858,31.85,80954.515,0.0,-0.64608,0.00014,31.00608]
[1778411099863,31.85,80954.225,0.0,-0.64615,0.00014,31.00403]
[1778411102865,31.84,80949.19,0.0,-0.64686,0.00014,30.97965]
[1778411107870,31.84,80948.77,0.0,-0.64694,0.00014,30.97707]
[1778411112875,31.84,80947.815,0.0,-0.64709,0.00014,30.97194]
[1778411117885,31.83,80947.975,0.0,-0.64709,0.00014,30.97217]
[1778411123754,31.83,80947.515,0.0,-0.64717,0.00014,30.96943]
[1778411128896,31.83,80947.205,0.0,-0.64723,0.00014,30.96731]
[1778411133901,31.82,80947.565,0.0,-0.64721,0.00014,30.96531]
[1778411138906,31.82,80947.035,0.0,-0.6473,0.00014,30.96226]
[1778411144912,31.81,80947.145,0.0,-0.6473,0.00014,30.96219]
[1778411149917,31.81,80945.41,0.0,-0.64757,0.00014,30.95328]
[1778411156925,31.81,80943.62,0.0,-0.64784,0.00014,30.94383]
[1778411158815,31.8,80943.775,0.0,-0.64783,0.00014,30.94446]
[1778411158927,31.8,80943.845,0.0,-0.64782,0.00014,30.94469]
[1778411163934,31.8,80938.975,0.0,-0.64852,0.00014,30.92067]
[1778411168939,31.8,80937.88,0.0,-0.64869,0.00014,30.9149]
[1778411174945,31.79,80941.69,0.0,-0.64817,0.00014,30.93268]
[1778411179950,31.79,80939.535,0.0,-0.64849,0.00014,30.92179]
[1778411184959,31.79,80940.1,0.0,-0.64843,0.00014,30.92403]
[1778411186307,31.79,80940.355,0.0,-0.64839,0.00014,30.92516]
[1778411186965,31.79,80940.355,0.0,-0.6484,0.00014,30.92506]
[1778411192971,31.78,80940.765,0.0,-0.64837,0.00014,30.92323]
[1778411197976,31.78,80941.235,0.0,-0.64832,0.00014,30.925]
[1778411202985,31.77,80941.705,0.0,-0.64827,0.00014,30.92677]
[1778411204987,31.77,80946.74,0.0,-0.64757,0.00014,30.95082]
[1778411209992,31.77,80948.64,0.0,-0.64732,0.00014,30.95935]
[1778411212995,31.77,80952.91,0.0,-0.64674,0.00014,30.97944]
[1778411216315,31.76,80955.005,0.0,-0.64646,0.00014,30.98905]
[1778411218000,31.76,80954.75,0.0,-0.6465,0.00014,30.98755]
[1778411223005,31.76,80954.27,0.0,-0.64659,0.00014,30.98458]
[1778411223391,31.76,80954.27,0.0,-0.64659,0.00014,30.98458]
[1778411224009,31.76,80954.84,0.0,-0.64652,0.00014,30.98717]
[1778411229014,31.75,80954.255,0.0,-0.64662,0.00014,30.9837]
[1778411234019,31.75,80953.67,0.0,-0.64672,0.00014,30.98025]
[1778411239024,31.74,80953.71,0.0,-0.64674,0.00014,30.9798]
[1778411244029,31.74,80955.31,0.0,-0.64653,0.00014,30.9869]
[1778411250035,31.74,80956.265,0.0,-0.64642,0.00014,30.99084]
[1778411255040,31.73,80956.735,0.0,-0.64638,0.00014,30.98925]
[1778411261046,31.73,80956.38,0.0,-0.64646,0.00014,30.98676]
[1778411266051,31.72,80956.38,0.0,-0.64648,0.00014,30.98611]
[1778411271056,31.72,80954.62,0.0,-0.64675,0.00014,30.97705]
[1778411276061,31.71,80953.73,0.0,-0.64689,0.00014,30.97218]
[1778411281066,31.71,80952.94,0.0,-0.64702,0.00014,30.9678]
[1778411286071,31.71,80951.585,0.0,-0.64723,0.00014,30.96073]
[1778411291076,31.7,80950.415,0.0,-0.64741,0.00014,30.95456]
[1778411297082,31.7,80945.245,0.0,-0.64816,0.00014,30.92904]
[1778411298960,31.7,80944.175,0.0,-0.64831,0.00014,30.92378]
[1778411299084,31.7,80944.085,0.0,-0.64832,0.00014,30.92326]
[1778411301086,31.7,80938.905,0.0,-0.64905,0.00014,30.898]
[1778411306091,31.7,80937.34,0.0,-0.64928,0.00014,30.89007]
[1778411312081,31.69,80933.305,0.0,-0.64987,0.00014,30.86688]
[1778411317104,31.69,80929.98,0.0,-0.65035,0.00014,30.85043]
[1778411322109,31.69,80925.74,0.0,-0.65095,0.00014,30.82951]
[1778411327114,31.69,80922.865,0.0,-0.65135,0.00014,30.81532]
[1778411329116,31.69,80918.265,0.0,-0.65199,0.00014,30.79264]
[1778411334121,31.69,80916.0,0.0,-0.65231,0.00014,30.78152]
[1778411336313,31.69,80914.925,0.0,-0.65246,0.00014,30.77624]
[1778411337124,31.69,80914.865,0.0,-0.65247,0.00014,30.77596]
[1778411342129,31.69,80913.8,0.0,-0.65261,0.00014,30.7708]
[1778411348135,31.69,80916.48,0.0,-0.65223,0.00014,30.78416]
[1778411353143,31.69,80915.385,0.0,-0.65238,0.00014,30.77882]
[1778411358149,31.69,80916.55,0.0,-0.65222,0.00014,30.78466]
[1778411363154,31.69,80914.555,0.0,-0.6525,0.00014,30.77487]
[1778411368163,31.69,80912.045,0.0,-0.65284,0.00014,30.76256]
[1778411373168,31.7,80911.85,0.0,-0.65288,0.00014,30.75852]
[1778411378173,31.7,80911.28,0.0,-0.65296,0.00014,30.75585]
[1778411383178,31.7,80907.16,0.0,-0.65352,0.00014,30.73558]
[1778411388183,31.7,80899.805,0.0,-0.65454,0.00014,30.69917]
[1778411393188,31.7,80900.21,0.0,-0.65448,0.00014,30.70156]
[1778411401196,31.71,80899.6,0.0,-0.65454,0.00014,30.69909]
[1778411406200,31.71,80898.06,0.0,-0.65475,0.00014,30.69177]
[1778411411205,31.71,80893.76,0.0,-0.65533,0.00014,30.67062]
[1778411414208,31.71,80889.19,0.0,-0.65596,0.00014,30.64796]
[1778411419213,31.72,80896.1,0.0,-0.65498,0.00014,30.68321]
[1778411424218,31.72,80898.8,0.0,-0.65459,0.00014,30.6971]
[1778411429223,31.72,80899.32,0.0,-0.65451,0.00014,30.70005]
[1778411434228,31.72,80900.22,0.0,-0.65439,0.00014,30.70166]
[1778411439233,31.72,80903.15,0.0,-0.65397,0.00014,30.71655]
[1778411445239,31.72,80905.125,0.0,-0.65369,0.00014,30.72663]
[1778411447241,31.73,80909.79,0.0,-0.65303,0.00014,30.74993]
[1778411452246,31.73,80912.89,0.0,-0.6526,0.00014,30.76538]
[1778411457251,31.73,80912.02,0.0,-0.65272,0.00014,30.76117]
[1778411462256,31.73,80910.555,0.0,-0.65292,0.00014,30.75403]
[1778411467421,31.73,80909.885,0.0,-0.65301,0.00014,30.75081]
[1778411473267,31.73,80909.85,0.0,-0.65301,0.00014,30.75083]
[1778411479273,31.73,80909.45,0.0,-0.65306,0.00014,30.74902]
[1778411484277,31.73,80909.41,0.0,-0.65306,0.00014,30.74896]
[1778411486279,31.73,80904.48,0.0,-0.65375,0.00014,30.72455]
[1778411491284,31.73,80905.57,0.0,-0.6536,0.00014,30.72699]
[1778411496289,31.73,80902.6,0.0,-0.65401,0.00014,30.71245]
[1778411501294,31.74,80903.755,0.0,-0.65384,0.00014,30.71847]
[1778411506299,31.74,80904.905,0.0,-0.65367,0.00014,30.72442]
[1778411511304,31.74,80906.81,0.0,-0.6534,0.00014,30.73411]
[1778411516309,31.74,80907.74,0.0,-0.65326,0.00014,30.7389]
[1778411521314,31.74,80908.17,0.0,-0.6532,0.00014,30.74119]
[1778411526319,31.74,80907.685,0.0,-0.65326,0.00014,30.73895]
[1778411531324,31.74,80910.75,0.0,-0.65283,0.00014,30.75428]
[1778411536329,31.74,80916.98,0.0,-0.65196,0.00014,30.78511]
[1778411541334,31.74,80918.26,0.0,-0.65178,0.00014,30.79138]
[1778411546339,31.74,80918.46,0.0,-0.65175,0.00014,30.79234]
[1778411551344,31.74,80921.485,0.0,-0.65134,0.00014,30.80394]
[1778411556349,31.74,80923.755,0.0,-0.65103,0.00014,30.81497]
[1778411562355,31.74,80924.14,0.0,-0.65098,0.00014,30.8167]
[1778411567361,31.74,80927.25,0.0,-0.65055,0.00014,30.83177]
[1778411572907,31.74,80927.82,0.0,-0.65048,0.00014,30.83438]
[1778411579374,31.74,80930.31,0.0,-0.65014,0.00014,30.84625]
[1778411584379,31.74,80940.975,0.0,-0.64865,0.00014,30.89784]
[1778411587382,31.73,80945.155,0.0,-0.64807,0.00014,30.91778]
[1778411592387,31.73,80947.35,0.0,-0.64778,0.00014,30.92787]
[1778411597392,31.73,80948.245,0.0,-0.64767,0.00014,30.93168]
[1778411602397,31.72,80950.41,0.0,-0.64738,0.00014,30.94157]
[1778411606308,31.72,80951.88,0.0,-0.64719,0.00014,30.94831]
[1778411606401,31.72,80951.94,0.0,-0.64718,0.00014,30.94849]
[1778411611406,31.72,80953.67,0.0,-0.64697,0.00014,30.95302]
[1778411616411,31.71,80954.51,0.0,-0.64687,0.00014,30.95647]
[1778411619761,31.71,80953.515,0.0,-0.64702,0.00014,30.95136]
[1778411620415,31.71,80953.755,0.0,-0.64699,0.00014,30.9524]
[1778411625421,31.71,80954.33,0.0,-0.64693,0.00014,30.95459]
[1778411630426,31.7,80955.55,0.0,-0.64677,0.00014,30.95987]
[1778411636432,31.7,80956.885,0.0,-0.64661,0.00014,30.96556]
[1778411642438,31.69,80956.76,0.0,-0.64665,0.00014,30.96425]
[1778411647443,31.69,80956.5,0.0,-0.6467,0.00014,30.96243]
[1778411654449,31.68,80956.65,0.0,-0.64671,0.00014,30.96234]
[1778411659454,31.68,80953.85,0.0,-0.64712,0.00014,30.94833]
[1778411661312,31.68,80951.485,0.0,-0.64746,0.00014,30.93685]
[1778411661456,31.68,80950.91,0.0,-0.64754,0.00014,30.93398]
[1778411666307,31.68,80949.355,0.0,-0.64776,0.00014,30.9263]
[1778411666464,31.68,80949.355,0.0,-0.64777,0.00014,30.92603]
[1778411671468,31.67,80947.64,0.0,-0.64804,0.00014,30.91411]
[1778411676473,31.67,80946.89,0.0,-0.64816,0.00014,30.91009]
[1778411680477,31.67,80942.74,0.0,-0.64875,0.00014,30.88969]
[1778411686483,31.67,80940.845,0.0,-0.64903,0.00014,30.88013]
[1778411691488,31.66,80940.635,0.0,-0.64907,0.00014,30.87883]
[1778411696307,31.66,80940.525,0.0,-0.64909,0.00014,30.87813]
[1778411696493,31.66,80940.615,0.0,-0.64908,0.00014,30.87846]
[1778411701497,31.66,80939.715,0.0,-0.64921,0.00014,30.87382]
[1778411706502,31.66,80939.97,0.0,-0.64919,0.00014,30.8748]
[1778411711507,31.66,80939.56,0.0,-0.64925,0.00014,30.87255]
[1778411714510,31.66,80945.04,0.0,-0.64849,0.00014,30.899]
[1778411719515,31.65,80943.315,0.0,-0.64874,0.00014,30.89029]
[1778411724520,31.65,80943.695,0.0,-0.6487,0.00014,30.89183]
[1778411729525,31.65,80944.81,0.0,-0.64855,0.00014,30.89693]
[1778411734530,31.65,80942.62,0.0,-0.64888,0.00014,30.88276]
[1778411739535,31.65,80945.225,0.0,-0.64852,0.00014,30.8951]
[1778411744540,31.64,80946.82,0.0,-0.64831,0.00014,30.9025]
[1778411747543,31.64,80951.01,0.0,-0.64773,0.00014,30.92253]
[1778411756552,31.64,80952.395,0.0,-0.64756,0.00014,30.92846]
[1778411761556,31.63,80949.655,0.0,-0.64796,0.00014,30.91482]
[1778411761647,31.63,80949.655,0.0,-0.64796,0.00014,30.91482]
[1778411764559,31.63,80948.89,0.0,-0.64807,0.00014,30.9109]
[1778411770565,31.63,80947.59,0.0,-0.64827,0.00014,30.90418]
[1778411775570,31.63,80947.045,0.0,-0.64835,0.00014,30.9012]
[1778411780575,31.63,80949.06,0.0,-0.64808,0.00014,30.91062]
[1778411789432,31.62,80949.06,0.0,-0.6481,0.00014,30.91005]
[1778411794589,31.62,80952.105,0.0,-0.6477,0.00014,30.92112]
[1778411799594,31.62,80953.09,0.0,-0.64757,0.00014,30.92548]
[1778411804599,31.61,80953.13,0.0,-0.64758,0.00014,30.92528]
[1778411809604,31.61,80955.91,0.0,-0.6472,0.00014,30.93826]
[1778411814609,31.61,80955.37,0.0,-0.64729,0.00014,30.93522]
[1778411819614,31.61,80952.44,0.0,-0.64772,0.00014,30.92065]
[1778411824619,31.6,80951.305,0.0,-0.64789,0.00014,30.9148]
[1778411831626,31.6,80951.1,0.0,-0.64793,0.00014,30.91331]
[1778411836631,31.6,80951.115,0.0,-0.64794,0.00014,30.91304]
[1778411841636,31.6,80950.5,0.0,-0.64804,0.00014,30.90973]
[1778411846641,31.59,80953.5,0.0,-0.64763,0.00014,30.9239]
[1778411852647,31.59,80955.92,0.0,-0.64731,0.00014,30.93189]
[1778411857652,31.59,80955.865,0.0,-0.64734,0.00014,30.93122]
[1778411863657,31.58,80955.675,0.0,-0.64738,0.00014,30.92982]
[1778411868662,31.58,80957.26,0.0,-0.64717,0.00014,30.93707]
[1778411873667,31.58,80957.39,0.0,-0.64716,0.00014,30.93728]
[1778411878672,31.58,80954.48,0.0,-0.64758,0.00014,30.92285]
[1778411883677,31.57,80950.015,0.0,-0.64822,0.00014,30.90091]
[1778411886680,31.57,80945.05,0.0,-0.64893,0.00014,30.87662]
[1778411889855,31.57,80944.075,0.0,-0.64907,0.00014,30.87175]
[1778411890684,31.57,80943.895,0.0,-0.6491,0.00014,30.87084]
[1778411893160,31.57,80943.085,0.0,-0.64921,0.00014,30.86687]
[1778411894688,31.57,80928.345,0.0,-0.65129,0.00014,30.79455]
[1778411899693,31.57,80924.675,0.0,-0.6518,0.00014,30.77654]
[1778411905699,31.57,80922.14,0.0,-0.65215,0.00014,30.7642]
[1778411906307,31.57,80922.14,0.0,-0.65215,0.00014,30.7642]
[1778411906700,31.58,80920.95,0.0,-0.65232,0.00014,30.75834]
[1778411913706,31.58,80919.995,0.0,-0.65245,0.00014,30.7507]
[1778411918711,31.58,80917.84,0.0,-0.65275,0.00014,30.74025]
[1778411920713,31.58,80913.37,0.0,-0.65337,0.00014,30.71811]
[1778411923716,31.58,80909.31,0.0,-0.65393,0.00014,30.69807]
[1778411928721,31.58,80907.85,0.0,-0.65413,0.00014,30.69121]
[1778411933726,31.59,80902.97,0.0,-0.6548,0.00014,30.66723]
[1778411937730,31.59,80897.475,0.0,-0.65555,0.00014,30.64003]
[1778411943510,31.59,80892.525,0.0,-0.65622,0.00014,30.61572]
[1778411948545,31.6,80884.98,0.0,-0.65725,0.00014,30.57825]
[1778411950559,31.6,80879.095,0.0,-0.65806,0.00014,30.54864]
[1778411955594,31.61,80878.515,0.0,-0.65812,0.00014,30.54667]
[1778411960753,31.61,80878.015,0.0,-0.65815,0.00014,30.54521]
[1778411966759,31.62,80879.835,0.0,-0.65787,0.00014,30.55546]
[1778411971764,31.62,80877.225,0.0,-0.65823,0.00014,30.53971]
[1778411977770,31.63,80877.25,0.0,-0.65819,0.00014,30.54083]
[1778411981774,31.63,80872.505,0.0,-0.65884,0.00014,30.51724]
[1778411986397,31.64,80872.655,0.0,-0.65879,0.00014,30.51873]
[1778411986564,31.64,80872.655,0.0,-0.65879,0.00014,30.51873]
[1778411986780,31.64,80872.68,0.0,-0.65878,0.00014,30.51904]
[1778411991785,31.64,80878.56,0.0,-0.65794,0.00014,30.54992]
[1778411993787,31.64,80883.89,0.0,-0.65719,0.00014,30.57732]
[1778411994571,31.64,80883.89,0.0,-0.65719,0.00014,30.57732]
[1778411994788,31.65,80886.92,0.0,-0.65676,0.00014,30.59281]
[1778411999793,31.65,80884.295,0.0,-0.65711,0.00014,30.5801]
[1778412004798,31.65,80882.07,0.0,-0.6574,0.00014,30.56946]
[1778412012806,31.66,80882.66,0.0,-0.65729,0.00014,30.57339]
[1778412018029,31.66,80883.305,0.0,-0.65718,0.00014,30.57744]
[1778412025819,31.67,80881.835,0.0,-0.65736,0.00014,30.57088]
[1778412031120,31.67,80880.115,0.0,-0.65759,0.00014,30.5597]
[1778412036155,31.68,80879.725,0.0,-0.65762,0.00014,30.55841]
[1778412038253,31.68,80878.61,0.0,-0.65777,0.00014,30.55288]
[1778412038311,31.68,80878.61,0.0,-0.65777,0.00014,30.55288]
[1778412038354,31.68,80878.61,0.0,-0.65777,0.00014,30.55302]
[1778412044211,31.68,80877.14,0.0,-0.65795,0.00014,30.54643]
[1778412048562,31.69,80874.64,0.0,-0.65828,0.00014,30.53416]
[1778412048579,31.69,80874.64,0.0,-0.65827,0.00014,30.53434]
[1778412049246,31.69,80869.835,0.0,-0.65894,0.00014,30.50996]
[1778412051259,31.69,80868.15,0.0,-0.65917,0.00014,30.50147]
[1778412051260,31.69,80868.15,0.0,-0.65916,0.00014,30.50166]
[1778412052267,31.69,80852.5,0.0,-0.66133,0.00014,30.42125]
[1778412053702,31.69,80852.5,0.0,-0.66133,0.00014,30.42125]
[1778412053847,31.69,80844.605,0.0,-0.66241,0.00014,30.38071]
[1778412059824,31.7,80844.5,0.0,-0.6624,0.00014,30.38108]
[1778412059853,31.7,80844.58,0.0,-0.66238,0.00014,30.38195]
[1778412065358,31.71,80843.04,0.0,-0.66256,0.00014,30.37509]
[1778412067820,31.71,80843.135,0.0,-0.66254,0.00014,30.37582]
[1778412067860,31.71,80843.115,0.0,-0.66254,0.00014,30.37595]
[1778412072866,31.72,80840.11,0.0,-0.66291,0.00014,30.36169]
[1778412078036,31.72,80840.41,0.0,-0.66284,0.00014,30.3642]
[1778412078137,31.72,80840.41,0.0,-0.66284,0.00014,30.36428]
[1778412081810,31.72,80841.97,0.0,-0.66262,0.00014,30.37262]
[1778412082477,31.73,80841.97,0.0,-0.66262,0.00014,30.37269]
[1778412088519,31.73,80843.335,0.0,-0.66242,0.00014,30.38019]
[1778412093887,31.73,80843.975,0.0,-0.66233,0.00014,30.38064]
[1778412095815,31.73,80843.975,0.0,-0.66233,0.00014,30.38064]
[1778412095867,31.73,80843.975,0.0,-0.66233,0.00014,30.38071]
[1778412100488,31.73,80842.14,0.0,-0.66257,0.00014,30.37149]
[1778412100607,31.73,80842.14,0.0,-0.66257,0.00014,30.37149]
[1778412102914,31.73,80841.955,0.0,-0.66261,0.00014,30.37029]
[1778412103628,31.73,80841.955,0.0,-0.66261,0.00014,30.37019]
[1778412104635,31.73,80831.8,0.0,-0.66402,0.00014,30.31704]
[1778412109670,31.73,80832.095,0.0,-0.66399,0.00014,30.31811]
[1778412113812,31.72,80830.31,0.0,-0.66425,0.00014,30.30837]
[1778412113826,31.72,80830.31,0.0,-0.66425,0.00014,30.30825]
[1778412118830,31.72,80831.25,0.0,-0.66414,0.00014,30.31267]
[1778412118912,31.72,80832.105,0.0,-0.66402,0.00014,30.31702]
[1778412121815,31.72,80829.395,0.0,-0.6644,0.00014,30.30257]
[1778412121825,31.72,80829.395,0.0,-0.66441,0.00014,30.30246]
[1778412125740,31.72,80828.43,0.0,-0.66455,0.00014,30.29704]
[1778412131040,31.71,80827.41,0.0,-0.66471,0.00014,30.2909]
[1778412132937,31.71,80827.385,0.0,-0.66472,0.00014,30.29066]
[1778412135044,31.71,80831.72,0.0,-0.66413,0.00014,30.31311]
[1778412140049,31.71,80836.58,0.0,-0.66348,0.00014,30.33789]
[1778412145054,31.7,80837.495,0.0,-0.66337,0.00014,30.34194]
[1778412148057,31.7,80830.03,0.0,-0.66441,0.00014,30.30241]
[1778412153980,31.7,80826.12,0.0,-0.66499,0.00014,30.27797]
[1778412159015,31.69,80824.58,0.0,-0.66521,0.00014,30.26939]
[1778412164050,31.69,80824.925,0.0,-0.66518,0.00014,30.27076]
[1778412167071,31.69,80819.455,0.0,-0.66594,0.00014,30.24163]
[1778412172084,31.69,80816.14,0.0,-0.66641,0.00014,30.22375]
[1778412177089,31.69,80812.145,0.0,-0.66696,0.00014,30.20227]
[1778412182094,31.69,80809.71,0.0,-0.6673,0.00014,30.18913]
[1778412187099,31.69,80803.45,0.0,-0.66817,0.00014,30.15558]
[1778412188554,31.69,80800.87,0.0,-0.66853,0.00014,30.14176]
[1778412189101,31.69,80790.42,0.0,-0.66996,0.00014,30.08558]
[1778412190102,31.69,80776.02,0.0,-0.67194,0.00014,30.00759]
[1778412192559,31.69,80776.725,0.0,-0.67184,0.00014,30.01166]
[1778412192683,31.69,80776.725,0.0,-0.67184,0.00014,30.01166]
[1778412194558,31.69,80777.275,0.0,-0.67176,0.00014,30.01488]
[1778412195107,31.69,80776.235,0.0,-0.67189,0.00014,30.00933]
[1778412199111,31.69,80769.605,0.0,-0.67279,0.00014,29.97363]
[1778412200575,31.69,80768.02,0.0,-0.673,0.00014,29.96511]
[1778412201113,31.69,80770.89,0.0,-0.67261,0.00014,29.98094]
[1778412204116,31.7,80776.055,0.0,-0.67189,0.00014,30.00949]
[1778412205117,31.7,80784.3,0.0,-0.67075,0.00014,30.05435]
[1778412206118,31.7,80791.51,0.0,-0.66976,0.00014,30.09336]
[1778412208120,31.7,80800.295,0.0,-0.66855,0.00014,30.14064]
[1778412211123,31.7,80805.585,0.0,-0.66784,0.00014,30.16567]
[1778412216128,31.7,80806.59,0.0,-0.6677,0.00014,30.17096]
[1778412217129,31.7,80801.27,0.0,-0.66844,0.00014,30.1425]
[1778412222138,31.7,80802.785,0.0,-0.66823,0.00014,30.15063]
[1778412223139,31.7,80812.61,0.0,-0.66687,0.00014,30.20303]
[1778412224140,31.7,80818.255,0.0,-0.66609,0.00014,30.23294]
[1778412229145,31.69,80819.07,0.0,-0.66599,0.00014,30.23692]
[1778412233149,31.69,80823.39,0.0,-0.6654,0.00014,30.25963]
[1778412236152,31.69,80814.765,0.0,-0.66659,0.00014,30.21387]
[1778412240156,31.69,80819.255,0.0,-0.66598,0.00014,30.23749]
[1778412245161,31.69,80818.35,0.0,-0.66611,0.00014,30.23237]
[1778412250166,31.69,80819.005,0.0,-0.66603,0.00014,30.23556]
[1778412255171,31.69,80818.51,0.0,-0.6661,0.00014,30.23281]
[1778412260176,31.69,80817.725,0.0,-0.66621,0.00014,30.22853]
[1778412265181,31.69,80818.52,0.0,-0.66611,0.00014,30.23263]
[1778412270186,31.69,80818.54,0.0,-0.66611,0.00014,30.23261]
[1778412275191,31.69,80818.75,0.0,-0.6661,0.00014,30.23035]
[1778412280196,31.69,80818.8,0.0,-0.66609,0.00014,30.23049]
[1778412285202,31.68,80819.325,0.0,-0.66602,0.00014,30.23315]
[1778412291208,31.68,80819.385,0.0,-0.66602,0.00014,30.23328]
[1778412296213,31.68,80819.565,0.0,-0.666,0.00014,30.23391]
[1778412301218,31.68,80819.515,0.0,-0.66602,0.00014,30.23333]
[1778412306224,31.68,80819.69,0.0,-0.666,0.00014,30.23394]
[1778412308226,31.68,80823.73,0.0,-0.66545,0.00014,30.25519]
[1778412310228,31.68,80829.915,0.0,-0.6646,0.00014,30.2877]
[1778412313231,31.68,80834.285,0.0,-0.664,0.00014,30.31045]
[1778412318269,31.67,80836.015,0.0,-0.66377,0.00014,30.31929]
[1778412323274,31.67,80835.375,0.0,-0.66386,0.00014,30.31557]
[1778412329202,31.67,80830.73,0.0,-0.66452,0.00014,30.29068]
[1778412333230,31.67,80826.275,0.0,-0.66516,0.00014,30.26363]
[1778412338265,31.67,80822.975,0.0,-0.66563,0.00014,30.24582]
[1778412343296,31.66,80822.07,0.0,-0.66576,0.00014,30.24069]
[1778412348301,31.66,80821.455,0.0,-0.66586,0.00014,30.2371]
[1778412355309,31.66,80821.05,0.0,-0.66593,0.00014,30.23452]
[1778412360313,31.66,80819.245,0.0,-0.66618,0.00014,30.22466]
[1778412365318,31.66,80818.81,0.0,-0.66625,0.00014,30.22209]
[1778412370327,31.66,80818.385,0.0,-0.66632,0.00014,30.21959]
[1778412378335,31.65,80818.155,0.0,-0.66636,0.00014,30.21798]
[1778412383340,31.65,80818.05,0.0,-0.66638,0.00014,30.21719]
[1778412388345,31.65,80818.295,0.0,-0.66635,0.00014,30.21826]
[1778412393350,31.65,80818.33,0.0,-0.66637,0.00014,30.21495]
[1778412398355,31.65,80818.35,0.0,-0.66637,0.00014,30.21483]
[1778412404362,31.65,80821.02,0.0,-0.66601,0.00014,30.22869]
[1778412409367,31.65,80819.8,0.0,-0.66619,0.00014,30.22195]
[1778412413371,31.65,80829.99,0.0,-0.66478,0.00014,30.27571]
[1778412418375,31.64,80832.43,0.0,-0.66445,0.00014,30.28827]
[1778412423381,31.64,80832.875,0.0,-0.6644,0.00014,30.29031]
[1778412425383,31.64,80828.415,0.0,-0.66502,0.00014,30.26669]
[1778412430388,31.64,80826.21,0.0,-0.66533,0.00014,30.25485]
[1778412434392,31.64,80831.605,0.0,-0.66459,0.00014,30.28316]
[1778412439397,31.64,80834.425,0.0,-0.66421,0.00014,30.29769]
[1778412444402,31.64,80835.205,0.0,-0.66411,0.00014,30.30144]
[1778412448406,31.64,80829.77,0.0,-0.66487,0.00014,30.27258]
[1778412451409,31.63,80834.225,0.0,-0.66427,0.00014,30.29264]
[1778412456414,31.63,80836.58,0.0,-0.66395,0.00014,30.30469]
[1778412461418,31.63,80837.775,0.0,-0.6638,0.00014,30.3106]
[1778412466424,31.63,80838.16,0.0,-0.66376,0.00014,30.31224]
[1778412472430,31.63,80838.415,0.0,-0.66373,0.00014,30.31312]
[1778412477435,31.62,80838.895,0.0,-0.66368,0.00014,30.31525]
[1778412482440,31.62,80839.575,0.0,-0.6636,0.00014,30.31842]
[1778412488446,31.62,80838.645,0.0,-0.66374,0.00014,30.31307]
[1778412493451,31.62,80838.91,0.0,-0.66371,0.00014,30.31409]
[1778412499457,31.61,80839.225,0.0,-0.66368,0.00014,30.3153]
[1778412505463,31.61,80839.2,0.0,-0.6637,0.00014,30.31471]
[1778412510470,31.61,80842.085,0.0,-0.66331,0.00014,30.32946]
[1778412516475,31.61,80842.115,0.0,-0.66333,0.00014,30.32586]
[1778412521480,31.6,80841.775,0.0,-0.66339,0.00014,30.32366]
[1778412526485,31.6,80839.575,0.0,-0.66371,0.00014,30.31173]
[1778412531490,31.6,80844.315,0.0,-0.66306,0.00014,30.33629]
[1778412535494,31.6,80854.37,0.0,-0.66167,0.00014,30.38854]
[1778412540499,31.6,80859.27,0.0,-0.661,0.00014,30.41342]
[1778412545504,31.59,80860.025,0.0,-0.66091,0.00014,30.41672]
[1778412550509,31.59,80860.695,0.0,-0.66084,0.00014,30.41958]
[1778412555514,31.59,80861.035,0.0,-0.66081,0.00014,30.42073]
[1778412560519,31.58,80864.03,0.0,-0.66041,0.00014,30.43558]
[1778412565524,31.58,80864.555,0.0,-0.66035,0.00014,30.43787]
[1778412570529,31.58,80865.39,0.0,-0.66024,0.00014,30.44189]
[1778412574533,31.58,80858.725,0.0,-0.66119,0.00014,30.40387]
[1778412576535,31.58,80854.36,0.0,-0.6618,0.00014,30.38108]
[1778412578537,31.58,80846.1,0.0,-0.66295,0.00014,30.3379]
[1778412583541,31.58,80844.915,0.0,-0.66312,0.00014,30.33169]
[1778412585543,31.58,80837.655,0.0,-0.66413,0.00014,30.29338]
[1778412586544,31.58,80833.585,0.0,-0.6647,0.00014,30.27183]
[1778412591549,31.57,80832.775,0.0,-0.66482,0.00014,30.26718]
[1778412594552,31.57,80827.68,0.0,-0.66554,0.00014,30.24002]
[1778412597555,31.57,80821.765,0.0,-0.66636,0.00014,30.20846]
[1778412602560,31.57,80819.06,0.0,-0.66674,0.00014,30.19397]
[1778412603561,31.57,80824.745,0.0,-0.66595,0.00014,30.22429]
[1778412608566,31.57,80826.525,0.0,-0.6657,0.00014,30.2339]
[1778412614572,31.57,80827.715,0.0,-0.66553,0.00014,30.24039]
[1778412619577,31.57,80828.22,0.0,-0.66545,0.00014,30.24319]
[1778412624582,31.57,80828.605,0.0,-0.6654,0.00014,30.24527]
[1778412629587,31.57,80828.03,0.0,-0.66548,0.00014,30.24214]
[1778412634591,31.57,80828.28,0.0,-0.66546,0.00014,30.2401]
[1778412640597,31.57,80827.53,0.0,-0.66558,0.00014,30.23582]
[1778412645602,31.57,80827.995,0.0,-0.66551,0.00014,30.23826]
[1778412650607,31.57,80829.605,0.0,-0.66528,0.00014,30.24702]
[1778412655612,31.57,80829.93,0.0,-0.66523,0.00014,30.24896]
[1778412661562,31.57,80830.375,0.0,-0.66517,0.00014,30.25137]
[1778412666623,31.57,80830.69,0.0,-0.66512,0.00014,30.25305]
[1778412671631,31.57,80830.725,0.0,-0.66512,0.00014,30.25324]
[1778412677637,31.57,80830.76,0.0,-0.66511,0.00014,30.25343]
[1778412682642,31.57,80830.025,0.0,-0.66521,0.00014,30.24955]
[1778412687647,31.57,80829.67,0.0,-0.66526,0.00014,30.24769]
[1778412692653,31.57,80830.465,0.0,-0.66517,0.00014,30.24866]
[1778412697658,31.57,80830.34,0.0,-0.66518,0.00014,30.24801]
[1778412703664,31.57,80830.17,0.0,-0.66521,0.00014,30.24702]
[1778412708668,31.57,80829.54,0.0,-0.6653,0.00014,30.24359]
[1778412713674,31.57,80829.72,0.0,-0.66528,0.00014,30.24445]
[1778412718679,31.57,80830.48,0.0,-0.66518,0.00014,30.24838]
[1778412724685,31.57,80831.275,0.0,-0.66507,0.00014,30.25245]
[1778412729690,31.57,80831.04,0.0,-0.66511,0.00014,30.25101]
[1778412734695,31.57,80831.715,0.0,-0.66501,0.00014,30.25458]
[1778412739700,31.57,80831.82,0.0,-0.665,0.00014,30.25506]
[1778412744705,31.57,80831.415,0.0,-0.66507,0.00014,30.25261]
[1778412747708,31.57,80823.64,0.0,-0.66615,0.00014,30.21119]
[1778412748711,31.57,80819.445,0.0,-0.66673,0.00014,30.18882]
[1778412753716,31.57,80816.035,0.0,-0.66722,0.00014,30.16732]
[1778412758721,31.57,80815.95,0.0,-0.66723,0.00014,30.16688]
[1778412764727,31.57,80815.97,0.0,-0.66723,0.00014,30.167]
[1778412766729,31.57,80820.875,0.0,-0.66655,0.00014,30.19317]
[1778412771734,31.57,80820.115,0.0,-0.66666,0.00014,30.18904]
[1778412776739,31.57,80820.915,0.0,-0.66655,0.00014,30.19322]
[1778412781744,31.57,80821.11,0.0,-0.66652,0.00014,30.19418]
[1778412787448,31.57,80821.645,0.0,-0.66645,0.00014,30.19693]
[1778412796511,31.57,80820.735,0.0,-0.66658,0.00014,30.19193]
[1778412801546,31.56,80821.605,0.0,-0.66646,0.00014,30.19648]
[1778412806769,31.56,80821.565,0.0,-0.66647,0.00014,30.19615]
[1778412811774,31.56,80821.405,0.0,-0.66651,0.00014,30.19194]
[1778412817659,31.56,80821.78,0.0,-0.66646,0.00014,30.19383]
[1778412822694,31.56,80822.15,0.0,-0.66642,0.00014,30.19571]
[1778412824708,31.56,80816.415,0.0,-0.66721,0.00014,30.1651]
[1778412829743,31.56,80816.025,0.0,-0.66726,0.00014,30.16304]
[1778412834795,31.56,80816.61,0.0,-0.66718,0.00014,30.16619]
[1778412839800,31.56,80816.29,0.0,-0.66723,0.00014,30.16449]
[1778412844805,31.56,80815.61,0.0,-0.66732,0.00014,30.16089]
[1778412849810,31.56,80814.815,0.0,-0.66743,0.00014,30.15667]
[1778412854815,31.56,80814.945,0.0,-0.66741,0.00014,30.15741]
[1778412860821,31.56,80815.265,0.0,-0.66736,0.00014,30.15917]
[1778412865826,31.56,80815.09,0.0,-0.66739,0.00014,30.15827]
[1778412870831,31.56,80814.825,0.0,-0.66742,0.00014,30.1569]
[1778412875836,31.56,80815.065,0.0,-0.6674,0.00014,30.15497]
[1778412880841,31.56,80814.17,0.0,-0.66753,0.00014,30.15023]
[1778412885847,31.57,80813.94,0.0,-0.66756,0.00014,30.14906]
[1778412890852,31.57,80814.1,0.0,-0.66753,0.00014,30.14999]
[1778412894856,31.57,80821.55,0.0,-0.6665,0.00014,30.1898]
[1778412895857,31.57,80826.63,0.0,-0.66579,0.00014,30.2168]
[1778412896858,31.57,80836.345,0.0,-0.66445,0.00014,30.26817]
[1778412901864,31.56,80834.86,0.0,-0.66466,0.00014,30.25995]
[1778412906869,31.56,80832.75,0.0,-0.66497,0.00014,30.24847]
[1778412911874,31.56,80832.335,0.0,-0.66503,0.00014,30.24598]
[1778412916879,31.56,80831.33,0.0,-0.66517,0.00014,30.24081]
[1778412920883,31.56,80838.17,0.0,-0.66421,0.00014,30.27712]
[1778412925888,31.56,80837.41,0.0,-0.66431,0.00014,30.27333]
[1778412930893,31.56,80836.725,0.0,-0.6644,0.00014,30.26988]
[1778412935898,31.56,80836.0,0.0,-0.66452,0.00014,30.26285]
[1778412940903,31.56,80836.305,0.0,-0.66447,0.00014,30.26453]
[1778412946909,31.56,80836.87,0.0,-0.66439,0.00014,30.26759]
[1778412951914,31.57,80835.1,0.0,-0.66463,0.00014,30.25832]
[1778412956919,31.57,80835.575,0.0,-0.66457,0.00014,30.26092]
[1778412962926,31.57,80837.1,0.0,-0.66435,0.00014,30.26903]
[1778412967931,31.57,80839.04,0.0,-0.66408,0.00014,30.2793]
[1778412972936,31.57,80838.645,0.0,-0.66414,0.00014,30.27722]
[1778412977941,31.57,80838.82,0.0,-0.66411,0.00014,30.27815]
[1778412983832,31.57,80838.61,0.0,-0.66414,0.00014,30.27707]
[1778412988956,31.57,80838.16,0.0,-0.6642,0.00014,30.27472]
[1778412994962,31.57,80838.045,0.0,-0.66423,0.00014,30.27088]
[1778413000968,31.57,80837.905,0.0,-0.66425,0.00014,30.27018]
[1778413006973,31.57,80837.97,0.0,-0.66424,0.00014,30.27056]
[1778413011978,31.57,80837.985,0.0,-0.66424,0.00014,30.27067]
[1778413016983,31.57,80837.535,0.0,-0.6643,0.00014,30.26833]
[1778413021988,31.57,80837.355,0.0,-0.66432,0.00014,30.26743]
[1778413027995,31.57,80837.62,0.0,-0.66429,0.00014,30.26886]
[1778413034001,31.57,80837.84,0.0,-0.66426,0.00014,30.26999]
[1778413039007,31.57,80837.525,0.0,-0.6643,0.00014,30.26825]
[1778413044014,31.57,80837.425,0.0,-0.66432,0.00014,30.26751]
[1778413053023,31.56,80837.72,0.0,-0.66432,0.00014,30.26512]
[1778413058033,31.56,80837.405,0.0,-0.66437,0.00014,30.26307]
[1778413063039,31.56,80838.58,0.0,-0.66422,0.00014,30.26888]
[1778413069045,31.56,80838.945,0.0,-0.66418,0.00014,30.27032]
[1778413074050,31.55,80840.375,0.0,-0.66399,0.00014,30.27744]
[1778413079055,31.55,80839.585,0.0,-0.66411,0.00014,30.27287]
[1778413086062,31.55,80839.465,0.0,-0.66415,0.00014,30.27168]
[1778413091067,31.55,80840.32,0.0,-0.66404,0.00014,30.27579]
[1778413096072,31.54,80841.215,0.0,-0.66393,0.00014,30.28009]
[1778413101077,31.54,80841.13,0.0,-0.66395,0.00014,30.27923]
[1778413107083,31.54,80842.925,0.0,-0.66371,0.00014,30.28817]
[1778413112088,31.54,80842.965,0.0,-0.66373,0.00014,30.28482]
[1778413117093,31.54,80843.18,0.0,-0.66371,0.00014,30.2857]
[1778413122098,31.53,80843.125,0.0,-0.66372,0.00014,30.28516]
[1778413127103,31.53,80843.96,0.0,-0.66362,0.00014,30.28922]
[1778413132108,31.53,80844.32,0.0,-0.66358,0.00014,30.29066]
[1778413137113,31.53,80844.48,0.0,-0.66357,0.00014,30.29105]
[1778413143119,31.52,80844.9,0.0,-0.66353,0.00014,30.29272]
[1778413148124,31.52,80842.81,0.0,-0.66383,0.00014,30.28127]
[1778413149989,31.52,80838.08,0.0,-0.66449,0.00014,30.25619]
[1778413155024,31.52,80834.405,0.0,-0.66501,0.00014,30.23649]
[1778413160136,31.52,80832.675,0.0,-0.66526,0.00014,30.22711]
[1778413165141,31.52,80829.495,0.0,-0.66571,0.00014,30.21004]
[1778413171136,31.52,80828.8,0.0,-0.66582,0.00014,30.20294]
[1778413176151,31.52,80826.11,0.0,-0.6662,0.00014,30.18854]
[1778413182157,31.52,80825.37,0.0,-0.6663,0.00014,30.18453]
[1778413187162,31.52,80827.43,0.0,-0.66602,0.00014,30.19544]
[1778413192167,31.52,80830.715,0.0,-0.66557,0.00014,30.21282]
[1778413197172,31.51,80834.62,0.0,-0.66503,0.00014,30.23333]
[1778413202177,31.51,80832.88,0.0,-0.66528,0.00014,30.2239]
[1778413208183,31.51,80835.12,0.0,-0.66497,0.00014,30.23553]
[1778413213188,31.51,80836.605,0.0,-0.66477,0.00014,30.24319]
[1778413218193,31.51,80837.05,0.0,-0.66471,0.00014,30.24547]
[1778413223198,31.51,80838.695,0.0,-0.66448,0.00014,30.25407]
[1778413228203,31.51,80839.705,0.0,-0.66435,0.00014,30.25929]
[1778413233211,31.51,80840.17,0.0,-0.6643,0.00014,30.25835]
[1778413242220,31.51,80841.965,0.0,-0.66406,0.00014,30.26755]
[1778413251229,31.51,80841.975,0.0,-0.66407,0.00014,30.2673]
[1778413256234,31.5,80841.975,0.0,-0.66407,0.00014,30.26714]
[1778413261239,31.5,80842.73,0.0,-0.66397,0.00014,30.27095]
[1778413267245,31.5,80842.755,0.0,-0.66397,0.00014,30.27087]
[1778413272250,31.5,80843.24,0.0,-0.66391,0.00014,30.27325]
[1778413277255,31.5,80842.73,0.0,-0.66399,0.00014,30.27039]
[1778413283261,31.5,80838.725,0.0,-0.66455,0.00014,30.24909]
[1778413288266,31.5,80837.22,0.0,-0.66476,0.00014,30.24105]
[1778413293271,31.5,80836.145,0.0,-0.66493,0.00014,30.23205]
[1778413298276,31.5,80834.78,0.0,-0.66512,0.00014,30.2248]
[1778413303280,31.5,80836.125,0.0,-0.66493,0.00014,30.23192]
[1778413309286,31.5,80832.55,0.0,-0.66543,0.00014,30.21293]
[1778413310287,31.5,80828.53,0.0,-0.66599,0.00014,30.19152]
[1778413315292,31.5,80825.015,0.0,-0.66648,0.00014,30.17277]
[1778413321187,31.5,80824.06,0.0,-0.66661,0.00014,30.1677]
[1778413326304,31.5,80824.66,0.0,-0.66653,0.00014,30.17092]
[1778413331309,31.5,80824.145,0.0,-0.6666,0.00014,30.16819]
[1778413336314,31.5,80822.54,0.0,-0.66682,0.00014,30.15966]
[1778413341319,31.5,80822.28,0.0,-0.66685,0.00014,30.15832]
[1778413346324,31.5,80822.305,0.0,-0.66685,0.00014,30.15852]
[1778413352330,31.5,80821.77,0.0,-0.66694,0.00014,30.15246]
[1778413354332,31.5,80825.98,0.0,-0.66635,0.00014,30.17496]
[1778413360338,31.5,80825.325,0.0,-0.66644,0.00014,30.17161]
[1778413366344,31.5,80824.695,0.0,-0.66652,0.00014,30.16849]
[1778413371349,31.5,80824.49,0.0,-0.66654,0.00014,30.16761]
[1778413376354,31.51,80824.845,0.0,-0.66649,0.00014,30.16971]
[1778413381359,31.51,80825.275,0.0,-0.66642,0.00014,30.17219]
[1778413386365,31.51,80826.035,0.0,-0.66631,0.00014,30.17643]
[1778413391370,31.51,80826.385,0.0,-0.66626,0.00014,30.17846]
[1778413397376,31.51,80826.39,0.0,-0.66625,0.00014,30.17867]
[1778413403382,31.51,80826.735,0.0,-0.6662,0.00014,30.18069]
[1778413408387,31.51,80827.115,0.0,-0.66614,0.00014,30.18286]
[1778413413392,31.51,80827.08,0.0,-0.66616,0.00014,30.17955]
[1778413418397,31.51,80826.97,0.0,-0.66617,0.00014,30.17911]
[1778413423402,31.51,80826.96,0.0,-0.66617,0.00014,30.1792]
[1778413428407,31.51,80827.465,0.0,-0.66609,0.00014,30.18202]
[1778413433412,31.51,80827.67,0.0,-0.66606,0.00014,30.18325]
[1778413438417,31.51,80827.85,0.0,-0.66603,0.00014,30.18433]
[1778413443423,31.52,80833.64,0.0,-0.66522,0.00014,30.21534]
[1778413444424,31.52,80844.27,0.0,-0.66373,0.00014,30.27164]
[1778413446591,31.52,80845.045,0.0,-0.66362,0.00014,30.27593]
[1778413447428,31.52,80845.28,0.0,-0.66358,0.00014,30.27726]
[1778413452433,31.52,80846.495,0.0,-0.6634,0.00014,30.28413]
[1778413454591,31.52,80847.585,0.0,-0.66324,0.00014,30.29004]
[1778413455436,31.52,80847.715,0.0,-0.66322,0.00014,30.29081]
[1778413457438,31.52,80852.48,0.0,-0.66255,0.00014,30.31596]
[1778413460441,31.52,80856.63,0.0,-0.66197,0.00014,30.33782]
[1778413465446,31.52,80855.265,0.0,-0.66216,0.00014,30.33064]
[1778413471452,31.52,80852.18,0.0,-0.66262,0.00014,30.31077]
[1778413476457,31.52,80850.545,0.0,-0.66286,0.00014,30.30186]
[1778413479460,31.52,80845.9,0.0,-0.66351,0.00014,30.27728]
[1778413485335,31.52,80845.055,0.0,-0.66364,0.00014,30.27256]
[1778413490471,31.52,80844.71,0.0,-0.66369,0.00014,30.27052]
[1778413495476,31.51,80846.855,0.0,-0.6634,0.00014,30.28157]
[1778413501447,31.51,80849.46,0.0,-0.66304,0.00014,30.29492]
[1778413506482,31.51,80850.47,0.0,-0.66291,0.00014,30.2999]
[1778413511492,31.51,80854.01,0.0,-0.66243,0.00014,30.31809]
[1778413516497,31.51,80854.195,0.0,-0.66241,0.00014,30.31868]
[1778413524504,31.5,80854.42,0.0,-0.6624,0.00014,30.31924]
[1778413529509,31.5,80856.02,0.0,-0.66219,0.00014,30.32721]
[1778413534514,31.5,80856.38,0.0,-0.66216,0.00014,30.32543]
[1778413539520,31.5,80856.97,0.0,-0.66209,0.00014,30.3281]
[1778413544525,31.49,80857.875,0.0,-0.66198,0.00014,30.33241]
[1778413549529,31.49,80856.99,0.0,-0.66211,0.00014,30.32737]
[1778413554534,31.49,80857.425,0.0,-0.66207,0.00014,30.32924]
[1778413559539,31.49,80857.41,0.0,-0.66208,0.00014,30.32875]
[1778413565547,31.48,80857.725,0.0,-0.66205,0.00014,30.32991]
[1778413570552,31.48,80858.055,0.0,-0.66202,0.00014,30.33123]
[1778413575557,31.48,80858.7,0.0,-0.66194,0.00014,30.33418]
[1778413580562,31.48,80858.64,0.0,-0.66196,0.00014,30.33346]
[1778413586568,31.48,80858.775,0.0,-0.66195,0.00014,30.33367]
[1778413591573,31.47,80861.595,0.0,-0.66159,0.00014,30.3447]
[1778413596578,31.47,80863.285,0.0,-0.66136,0.00014,30.35305]
[1778413601583,31.47,80864.05,0.0,-0.66127,0.00014,30.35655]
[1778413607589,31.46,80864.575,0.0,-0.66121,0.00014,30.35868]
[1778413612594,31.46,80863.84,0.0,-0.66133,0.00014,30.35437]
[1778413618600,31.46,80863.575,0.0,-0.66138,0.00014,30.35242]
[1778413623605,31.46,80862.66,0.0,-0.66152,0.00014,30.34719]
[1778413629611,31.45,80861.95,0.0,-0.66164,0.00014,30.34296]
[1778413634616,31.45,80861.89,0.0,-0.66166,0.00014,30.34222]
[1778413640622,31.45,80861.48,0.0,-0.66173,0.00014,30.33958]
[1778413645627,31.45,80862.54,0.0,-0.6616,0.00014,30.3447]
[1778413651495,31.44,80859.175,0.0,-0.6621,0.00014,30.32338]
[1778413656530,31.44,80858.895,0.0,-0.66214,0.00014,30.32158]
[1778413661565,31.44,80858.685,0.0,-0.66218,0.00014,30.32014]
[1778413666600,31.44,80859.015,0.0,-0.66215,0.00014,30.32154]
[1778413671635,31.44,80858.8,0.0,-0.66219,0.00014,30.32008]
[1778413676657,31.43,80858.835,0.0,-0.66219,0.00014,30.31993]
[1778413681662,31.43,80858.755,0.0,-0.66221,0.00014,30.31919]
[1778413686667,31.43,80858.725,0.0,-0.66223,0.00014,30.31871]
[1778413692673,31.43,80858.765,0.0,-0.66223,0.00014,30.31853]
[1778413700681,31.43,80858.88,0.0,-0.66223,0.00014,30.31864]
[1778413709690,31.42,80859.81,0.0,-0.66211,0.00014,30.32294]
[1778413717698,31.42,80859.945,0.0,-0.66213,0.00014,30.31988]
[1778413722703,31.42,80862.675,0.0,-0.66175,0.00014,30.33383]
[1778413727708,31.42,80863.28,0.0,-0.66168,0.00014,30.33663]
[1778413732713,31.41,80864.695,0.0,-0.66149,0.00014,30.34363]
[1778413738719,31.41,80864.27,0.0,-0.66156,0.00014,30.34093]
[1778413743724,31.41,80863.99,0.0,-0.66162,0.00014,30.33909]
[1778413748729,31.41,80862.705,0.0,-0.66181,0.00014,30.33199]
[1778413754735,31.4,80862.33,0.0,-0.66187,0.00014,30.32962]
[1778413760741,31.4,80861.52,0.0,-0.662,0.00014,30.325]
[1778413767748,31.4,80860.135,0.0,-0.6622,0.00014,30.31733]
[1778413772753,31.4,80859.895,0.0,-0.66226,0.00014,30.31253]
[1778413777758,31.4,80859.73,0.0,-0.66229,0.00014,30.31139]
[1778413782762,31.4,80860.88,0.0,-0.66214,0.00014,30.31715]
[1778413787766,31.39,80864.06,0.0,-0.6617,0.00014,30.33348]
[1778413792771,31.39,80863.31,0.0,-0.66181,0.00014,30.32921]
[1778413797776,31.39,80863.07,0.0,-0.66186,0.00014,30.32763]
[1778413800779,31.39,80851.535,0.0,-0.66348,0.00014,30.26682]
[1778413801780,31.39,80845.025,0.0,-0.66439,0.00014,30.23237]
[1778413806785,31.39,80842.11,0.0,-0.6648,0.00014,30.21699]
[1778413811791,31.39,80840.775,0.0,-0.66498,0.00014,30.21]
[1778413816796,31.39,80837.155,0.0,-0.66548,0.00014,30.19089]
[1778413822697,31.39,80834.765,0.0,-0.66581,0.00014,30.17842]
[1778413827732,31.39,80833.445,0.0,-0.66599,0.00014,30.17164]
[1778413832767,31.4,80832.225,0.0,-0.66616,0.00014,30.16213]
[1778413837803,31.4,80832.35,0.0,-0.66614,0.00014,30.16309]
[1778413842821,31.4,80831.365,0.0,-0.66627,0.00014,30.15813]
[1778413847826,31.4,80830.45,0.0,-0.66639,0.00014,30.15356]
[1778413852831,31.4,80830.375,0.0,-0.66639,0.00014,30.15348]
[1778413856835,31.4,80824.355,0.0,-0.66722,0.00014,30.12146]
[1778413857836,31.4,80817.55,0.0,-0.66817,0.00014,30.08488]
[1778413863842,31.41,80818.18,0.0,-0.66807,0.00014,30.08875]
[1778413865844,31.41,80823.07,0.0,-0.66738,0.00014,30.11521]
[1778413870849,31.41,80822.675,0.0,-0.66743,0.00014,30.11344]
[1778413873076,31.41,80822.57,0.0,-0.66744,0.00014,30.11307]
[1778413873852,31.41,80824.545,0.0,-0.66716,0.00014,30.12377]
[1778413874853,31.41,80828.66,0.0,-0.66658,0.00014,30.14591]
[1778413877117,31.41,80832.32,0.0,-0.66607,0.00014,30.1656]
[1778413877855,31.41,80832.155,0.0,-0.66609,0.00014,30.16477]
[1778413882860,31.41,80830.42,0.0,-0.66632,0.00014,30.15577]
[1778413883075,31.41,80830.42,0.0,-0.66632,0.00014,30.15577]
[1778413883861,31.41,80830.375,0.0,-0.66633,0.00014,30.15559]
[1778413888866,31.41,80831.065,0.0,-0.66622,0.00014,30.15957]
[1778413893871,31.42,80831.03,0.0,-0.66624,0.00014,30.15641]
[1778413898876,31.42,80830.14,0.0,-0.66635,0.00014,30.15195]
[1778413903881,31.42,80829.205,0.0,-0.66647,0.00014,30.14725]
[1778413908886,31.42,80830.64,0.0,-0.66626,0.00014,30.15522]
[1778413913891,31.42,80831.21,0.0,-0.66618,0.00014,30.15854]
[1778413918896,31.42,80831.225,0.0,-0.66617,0.00014,30.15889]
[1778413923901,31.43,80831.885,0.0,-0.66607,0.00014,30.16268]
[1778413928906,31.43,80833.36,0.0,-0.66586,0.00014,30.17079]
[1778413933911,31.43,80834.095,0.0,-0.66575,0.00014,30.17491]
[1778413934912,31.43,80843.53,0.0,-0.66442,0.00014,30.22518]
[1778413935913,31.43,80852.93,0.0,-0.66311,0.00014,30.2749]
[1778413941919,31.43,80851.095,0.0,-0.66335,0.00014,30.2657]
[1778413946924,31.43,80848.175,0.0,-0.66374,0.00014,30.25083]
[1778413951929,31.44,80849.58,0.0,-0.66354,0.00014,30.25568]
[1778413956934,31.44,80853.285,0.0,-0.66301,0.00014,30.2758]
[1778413961939,31.44,80853.96,0.0,-0.66289,0.00014,30.27993]
[1778413966944,31.45,80854.055,0.0,-0.66287,0.00014,30.281]
[1778413971950,31.45,80851.515,0.0,-0.6632,0.00014,30.26823]
[1778413976955,31.45,80849.68,0.0,-0.66344,0.00014,30.2592]
[1778413981960,31.46,80848.61,0.0,-0.66357,0.00014,30.25421]
[1778413987859,31.46,80847.135,0.0,-0.66376,0.00014,30.24724]
[1778413992894,31.47,80848.135,0.0,-0.6636,0.00014,30.25318]
[1778413998936,31.47,80847.95,0.0,-0.6636,0.00014,30.25299]
[1778414003983,31.47,80844.97,0.0,-0.664,0.00014,30.23797]
[1778414008988,31.48,80846.505,0.0,-0.66376,0.00014,30.24677]
[1778414013994,31.48,80847.26,0.0,-0.66366,0.00014,30.24807]
[1778414018999,31.48,80848.185,0.0,-0.66352,0.00014,30.25322]
[1778414024004,31.48,80848.32,0.0,-0.66349,0.00014,30.25419]
[1778414029009,31.48,80849.72,0.0,-0.66329,0.00014,30.2618]
[1778414031110,31.49,80849.72,0.0,-0.66329,0.00014,30.26189]
[1778414032017,31.49,80856.465,0.0,-0.66234,0.00014,30.29748]
[1778414033018,31.49,80861.015,0.0,-0.6617,0.00014,30.32143]
[1778414035141,31.49,80860.215,0.0,-0.6618,0.00014,30.31759]
[1778414036021,31.49,80860.15,0.0,-0.6618,0.00014,30.31742]
[1778414041026,31.49,80860.285,0.0,-0.66176,0.00014,30.31896]
[1778414043080,31.5,80860.655,0.0,-0.6617,0.00014,30.32105]
[1778414044029,31.5,80860.9,0.0,-0.66166,0.00014,30.32266]
[1778414051036,31.5,80860.98,0.0,-0.66162,0.00014,30.3242]
[1778414056041,31.51,80861.14,0.0,-0.66157,0.00014,30.32582]
[1778414060045,31.51,80856.69,0.0,-0.66218,0.00014,30.30324]
[1778414065049,31.52,80853.585,0.0,-0.66258,0.00014,30.2879]
[1778414070054,31.52,80852.09,0.0,-0.66277,0.00014,30.28101]
[1778414076060,31.53,80850.79,0.0,-0.66293,0.00014,30.27209]
[1778414082066,31.53,80849.81,0.0,-0.66303,0.00014,30.26812]
[1778414089073,31.54,80851.015,0.0,-0.66283,0.00014,30.27577]
[1778414095079,31.55,80850.455,0.0,-0.66287,0.00014,30.27397]
[1778414100084,31.55,80847.305,0.0,-0.66328,0.00014,30.2584]
[1778414107091,31.56,80848.575,0.0,-0.66307,0.00014,30.26643]
[1778414113097,31.57,80848.76,0.0,-0.66301,0.00014,30.26853]
[1778414118102,31.57,80850.315,0.0,-0.66277,0.00014,30.2776]
[1778414123106,31.58,80850.77,0.0,-0.66268,0.00014,30.28086]
[1778414128111,31.58,80850.305,0.0,-0.66272,0.00014,30.27931]
[1778414133116,31.59,80851.525,0.0,-0.66254,0.00014,30.2833]
[1778414138121,31.59,80852.075,0.0,-0.66244,0.00014,30.28701]
[1778414143126,31.6,80852.91,0.0,-0.6623,0.00014,30.29218]
[1778414148131,31.6,80854.085,0.0,-0.66211,0.00014,30.2991]
[1778414154025,31.6,80860.61,0.0,-0.66117,0.00014,30.33387]
[1778414155032,31.6,80865.615,0.0,-0.66047,0.00014,30.3599]
[1778414160143,31.61,80864.755,0.0,-0.66058,0.00014,30.35598]
[1778414166114,31.61,80860.705,0.0,-0.66112,0.00014,30.33571]
[1778414171149,31.62,80857.54,0.0,-0.66154,0.00014,30.31994]
[1778414176159,31.62,80855.655,0.0,-0.66179,0.00014,30.31084]
[1778414181164,31.62,80854.415,0.0,-0.66194,0.00014,30.3051]
[1778414186169,31.63,80852.945,0.0,-0.66212,0.00014,30.29818]
[1778414191174,31.63,80852.195,0.0,-0.66222,0.00014,30.29176]
[1778414199182,31.64,80851.32,0.0,-0.66231,0.00014,30.28841]
[1778414204187,31.64,80850.79,0.0,-0.66236,0.00014,30.28641]
[1778414209192,31.65,80851.5,0.0,-0.66223,0.00014,30.29102]
[1778414210193,31.65,80867.505,0.0,-0.65999,0.00014,30.37416]
[1778414215198,31.66,80869.38,0.0,-0.6597,0.00014,30.38492]
[1778414220203,31.66,80868.45,0.0,-0.6598,0.00014,30.38118]
[1778414225068,31.66,80865.65,0.0,-0.66018,0.00014,30.36712]
[1778414225165,31.66,80865.65,0.0,-0.66018,0.00014,30.36719]
[1778414230213,31.67,80861.345,0.0,-0.66076,0.00014,30.34544]
[1778414233216,31.67,80857.18,0.0,-0.66133,0.00014,30.3243]
[1778414238221,31.67,80854.02,0.0,-0.66176,0.00014,30.30851]
[1778414243226,31.68,80852.89,0.0,-0.6619,0.00014,30.30324]
[1778414248231,31.68,80851.52,0.0,-0.66207,0.00014,30.29673]
[1778414253236,31.68,80853.22,0.0,-0.66183,0.00014,30.30292]
[1778414258241,31.69,80852.79,0.0,-0.66187,0.00014,30.30128]
[1778414264247,31.69,80851.905,0.0,-0.66198,0.00014,30.2974]
[1778414269251,31.69,80851.84,0.0,-0.66197,0.00014,30.29766]
[1778414274256,31.7,80851.505,0.0,-0.66199,0.00014,30.29661]
[1778414279261,31.7,80853.24,0.0,-0.66173,0.00014,30.30644]
[1778414285267,31.71,80848.765,0.0,-0.66232,0.00014,30.28417]
[1778414291273,31.71,80848.58,0.0,-0.66232,0.00014,30.28425]
[1778414296278,31.72,80848.245,0.0,-0.66234,0.00014,30.28337]
[1778414301283,31.72,80848.215,0.0,-0.66232,0.00014,30.28408]
[1778414307129,31.73,80848.19,0.0,-0.6623,0.00014,30.2848]
[1778414312293,31.73,80849.14,0.0,-0.66215,0.00014,30.28747]
[1778414317298,31.74,80850.57,0.0,-0.66193,0.00014,30.29569]
[1778414323242,31.74,80850.785,0.0,-0.66187,0.00014,30.29773]
[1778414328309,31.75,80853.855,0.0,-0.66143,0.00014,30.31436]
[1778414333312,31.75,80852.95,0.0,-0.66153,0.00014,30.31039]
[1778414339320,31.75,80851.875,0.0,-0.66166,0.00014,30.3057]
[1778414344325,31.76,80848.225,0.0,-0.66214,0.00014,30.28752]
[1778414349330,31.76,80845.42,0.0,-0.66251,0.00014,30.27379]
[1778414354335,31.77,80844.63,0.0,-0.66259,0.00014,30.27053]
[1778414359340,31.77,80844.29,0.0,-0.66262,0.00014,30.26961]
[1778414364344,31.78,80843.975,0.0,-0.66263,0.00014,30.26882]
[1778414370350,31.78,80843.985,0.0,-0.6626,0.00014,30.26988]
[1778414375355,31.79,80844.13,0.0,-0.66257,0.00014,30.2682]
[1778414380360,31.79,80844.145,0.0,-0.66255,0.00014,30.2691]
[1778414383368,31.79,80852.44,0.0,-0.66138,0.00014,30.31255]
[1778414385370,31.8,80857.52,0.0,-0.66067,0.00014,30.33902]
[1778414386629,31.8,80857.52,0.0,-0.66067,0.00014,30.33916]
[1778414387372,31.8,80857.2,0.0,-0.66071,0.00014,30.33766]
[1778414392378,31.8,80856.74,0.0,-0.66075,0.00014,30.336]
[1778414394335,31.8,80856.285,0.0,-0.66081,0.00014,30.3338]
[1778414394372,31.8,80856.285,0.0,-0.66081,0.00014,30.33388]
[1778414397383,31.8,80844.64,0.0,-0.66242,0.00014,30.2738]
[1778414398384,31.8,80838.27,0.0,-0.6633,0.00014,30.24065]
[1778414399385,31.8,80833.77,0.0,-0.66393,0.00014,30.21716]
[1778414404390,31.8,80829.26,0.0,-0.66455,0.00014,30.1936]
[1778414409395,31.8,80830.445,0.0,-0.66438,0.00014,30.19989]
[1778414411397,31.8,80835.395,0.0,-0.6637,0.00014,30.22577]
[1778414412398,31.8,80810.0,0.0,-0.66721,0.00014,30.09202]
[1778414416896,31.8,80814.11,0.0,-0.66664,0.00014,30.11376]
[1778414419918,31.81,80821.66,0.0,-0.66559,0.00014,30.15406]
[1778414422886,31.81,80822.88,0.0,-0.66541,0.00014,30.16069]
[1778414422939,31.81,80823.55,0.0,-0.66532,0.00014,30.16432]
[1778414426967,31.81,80829.17,0.0,-0.66453,0.00014,30.19418]
[1778414428829,31.81,80829.57,0.0,-0.66447,0.00014,30.19634]
[1778414428981,31.81,80831.02,0.0,-0.66427,0.00014,30.20399]
[1778414435023,31.81,80830.15,0.0,-0.6644,0.00014,30.19649]
[1778414440058,31.81,80827.8,0.0,-0.66472,0.00014,30.18443]
[1778414445096,31.81,80822.82,0.0,-0.66541,0.00014,30.15821]
[1778414450131,31.81,80820.73,0.0,-0.6657,0.00014,30.14705]
[1778414458187,31.81,80820.52,0.0,-0.66574,0.00014,30.14553]
[1778414467252,31.81,80820.44,0.0,-0.66577,0.00014,30.14451]
[1778414472287,31.8,80818.1,0.0,-0.6661,0.00014,30.13167]
[1778414477322,31.8,80815.27,0.0,-0.66651,0.00014,30.11622]
[1778414482357,31.8,80813.88,0.0,-0.66671,0.00014,30.1084]
[1778414487392,31.8,80814.97,0.0,-0.66657,0.00014,30.11383]
[1778414492427,31.8,80812.94,0.0,-0.66688,0.00014,30.09948]
[1778414506526,31.79,80812.9,0.0,-0.66692,0.00014,30.09779]
[1778414514582,31.78,80812.94,0.0,-0.66695,0.00014,30.09704]
[1778414520624,31.78,80812.94,0.0,-0.66697,0.00014,30.0963]
[1778414529687,31.77,80812.87,0.0,-0.66701,0.00014,30.0948]
[1778414534722,31.77,80812.83,0.0,-0.66703,0.00014,30.09395]
[1778414544792,31.76,80812.87,0.0,-0.66706,0.00014,30.0929]
[1778414549829,31.76,80812.87,0.0,-0.66708,0.00014,30.09233]
[1778414554863,31.76,80812.77,0.0,-0.66712,0.00014,30.088]
[1778414558891,31.76,80807.84,0.0,-0.66781,0.00014,30.0613]
[1778414563926,31.75,80804.73,0.0,-0.66826,0.00014,30.04415]
[1778414568961,31.75,80799.34,0.0,-0.66902,0.00014,30.01482]
[1778414571982,31.75,80795.32,0.0,-0.66958,0.00014,29.99302]
[1778414577017,31.75,80794.54,0.0,-0.66969,0.00014,29.98855]
[1778414582053,31.75,80793.14,0.0,-0.66989,0.00014,29.98073]
[1778414585074,31.75,80787.78,0.0,-0.67063,0.00014,29.95169]
[1778414590109,31.74,80786.78,0.0,-0.67077,0.00014,29.94618]
[1778414595144,31.74,80785.29,0.0,-0.67098,0.00014,29.93805]
[1778414601186,31.74,80785.01,0.0,-0.67102,0.00014,29.93646]
[1778414604207,31.74,80781.0,0.0,-0.67157,0.00014,29.91469]
[1778414607177,31.74,80780.05,0.0,-0.6717,0.00014,29.90954]
[1778414612263,31.74,80776.13,0.0,-0.67226,0.00014,29.88504]
[1778414617298,31.74,80775.73,0.0,-0.67231,0.00014,29.88294]
[1778414624349,31.75,80775.23,0.0,-0.67238,0.00014,29.8803]
[1778414629384,31.75,80775.42,0.0,-0.67235,0.00014,29.88139]
[1778414634419,31.75,80775.31,0.0,-0.67236,0.00014,29.88082]
[1778414639454,31.75,80775.11,0.0,-0.67239,0.00014,29.87975]
[1778414642475,31.75,80778.9,0.0,-0.67187,0.00014,29.90038]
[1778414647510,31.75,80778.4,0.0,-0.67194,0.00014,29.89759]
[1778414657580,31.74,80778.62,0.0,-0.67191,0.00014,29.89861]
[1778414659840,31.74,80779.12,0.0,-0.67185,0.00014,29.90129]
[1778414660602,31.74,80783.04,0.0,-0.67131,0.00014,29.92255]
[1778414665638,31.74,80784.53,0.0,-0.67111,0.00014,29.93042]
[1778414669666,31.74,80788.66,0.0,-0.67054,0.00014,29.95259]
[1778414678729,31.74,80787.76,0.0,-0.6707,0.00014,29.94397]
[1778414683765,31.74,80788.67,0.0,-0.67058,0.00014,29.94864]
[1778414690814,31.74,80789.43,0.0,-0.67048,0.00014,29.95239]
[1778414695849,31.74,80789.43,0.0,-0.67049,0.00014,29.95214]
[1778414700884,31.73,80789.66,0.0,-0.67046,0.00014,29.95314]
[1778414705919,31.73,80789.21,0.0,-0.67053,0.00014,29.95048]
[1778414711961,31.73,80789.3,0.0,-0.67053,0.00014,29.95069]
[1778414719013,31.73,80789.44,0.0,-0.67052,0.00014,29.95112]
[1778414724048,31.73,80789.04,0.0,-0.67058,0.00014,29.94872]
[1778414731097,31.73,80789.25,0.0,-0.67057,0.00014,29.94627]
[1778414737139,31.73,80788.75,0.0,-0.67065,0.00014,29.94334]
[1778414742174,31.73,80788.65,0.0,-0.67067,0.00014,29.94262]
[1778414747209,31.72,80784.58,0.0,-0.67123,0.00014,29.92045]
[1778414752244,31.72,80784.2,0.0,-0.67129,0.00014,29.9183]
[1778414757279,31.72,80783.25,0.0,-0.67142,0.00014,29.91304]
[1778414762314,31.72,80783.36,0.0,-0.67141,0.00014,29.91356]
[1778414767349,31.72,80783.22,0.0,-0.67143,0.00014,29.91271]
[1778414773391,31.72,80783.27,0.0,-0.67143,0.00014,29.91287]
[1778414778426,31.72,80783.08,0.0,-0.67145,0.00014,29.91175]
[1778414783461,31.72,80783.07,0.0,-0.67146,0.00014,29.9116]
[1778414790511,31.72,80783.26,0.0,-0.67144,0.00014,29.91249]
[1778414798567,31.72,80783.3,0.0,-0.67145,0.00014,29.90927]
[1778414803602,31.72,80783.23,0.0,-0.67146,0.00014,29.90879]
[1778414808638,31.72,80783.42,0.0,-0.67144,0.00014,29.90972]
[1778414813673,31.72,80785.8,0.0,-0.67111,0.00014,29.92253]
[1778414818708,31.72,80785.76,0.0,-0.67112,0.00014,29.92215]
[1778414825757,31.72,80783.35,0.0,-0.67146,0.00014,29.90891]
[1778414830792,31.72,80786.52,0.0,-0.67103,0.00014,29.926]
[1778414835827,31.72,80786.48,0.0,-0.67104,0.00014,29.92565]
[1778414840862,31.72,80786.03,0.0,-0.6711,0.00014,29.92309]
[1778414845897,31.71,80785.81,0.0,-0.67113,0.00014,29.9218]
[1778414850932,31.71,80786.76,0.0,-0.67101,0.00014,29.92685]
[1778414855969,31.71,80787.24,0.0,-0.67096,0.00014,29.92607]
[1778414864025,31.71,80787.04,0.0,-0.67099,0.00014,29.92484]
[1778414871074,31.71,80789.57,0.0,-0.67064,0.00014,29.93839]
[1778414876109,31.71,80789.44,0.0,-0.67067,0.00014,29.93757]
[1778414882151,31.71,80787.91,0.0,-0.67088,0.00014,29.92919]
[1778414884165,31.71,80792.97,0.0,-0.67018,0.00014,29.95651]
[1778414889200,31.71,80798.45,0.0,-0.66943,0.00014,29.98582]
[1778414894235,31.71,80801.39,0.0,-0.66904,0.00014,30.00123]
[1778414899270,31.71,80801.02,0.0,-0.6691,0.00014,29.99879]
[1778414905312,31.7,80802.55,0.0,-0.6689,0.00014,30.00652]
[1778414910347,31.7,80804.55,0.0,-0.66863,0.00014,30.01705]
[1778414918404,31.7,80804.27,0.0,-0.6687,0.00014,30.01183]
[1778414923440,31.7,80804.52,0.0,-0.66867,0.00014,30.01286]
[1778414929482,31.7,80804.52,0.0,-0.66868,0.00014,30.01245]
[1778414936531,31.69,80804.3,0.0,-0.66873,0.00014,30.01077]
[1778414941567,31.69,80804.27,0.0,-0.66874,0.00014,30.01022]
[1778414950631,31.69,80804.48,0.0,-0.66873,0.00014,30.01064]
[1778414955666,31.69,80804.66,0.0,-0.66872,0.00014,30.01124]
[1778414960701,31.68,80805.63,0.0,-0.66859,0.00014,30.0161]
[1778414965736,31.68,80805.66,0.0,-0.6686,0.00014,30.01587]
[1778414975806,31.68,80805.7,0.0,-0.66863,0.00014,30.01192]
[1778414988899,31.67,80804.35,0.0,-0.66886,0.00014,30.00325]
[1778414993935,31.67,80800.63,0.0,-0.6694,0.00014,29.98253]
[1778414998970,31.66,80800.3,0.0,-0.66946,0.00014,29.98008]
[1778415004014,31.66,80793.07,0.0,-0.67048,0.00014,29.9404]
[1778415009044,31.66,80793.27,0.0,-0.67046,0.00014,29.94102]
[1778415014079,31.66,80793.14,0.0,-0.67049,0.00014,29.9399]
[1778415019114,31.65,80792.9,0.0,-0.67053,0.00014,29.93824]
[1778415025156,31.65,80792.97,0.0,-0.67053,0.00014,29.93823]
[1778415031199,31.65,80796.02,0.0,-0.67014,0.00014,29.95112]
[1778415034223,31.65,80800.69,0.0,-0.6695,0.00014,29.97612]
[1778415039258,31.65,80801.8,0.0,-0.66935,0.00014,29.98172]
[1778415044293,31.65,80801.91,0.0,-0.66935,0.00014,29.98205]
[1778415045300,31.65,80805.83,0.0,-0.6688,0.00014,30.00312]
[1778415050335,31.64,80806.7,0.0,-0.66869,0.00014,30.00756]
[1778415055370,31.64,80807.69,0.0,-0.66856,0.00014,30.01265]
[1778415061412,31.64,80807.62,0.0,-0.66858,0.00014,30.01201]
[1778415068461,31.64,80807.44,0.0,-0.66861,0.00014,30.0106]
[1778415075510,31.64,80807.73,0.0,-0.66859,0.00014,30.01164]
[1778415080545,31.63,80808.98,0.0,-0.66843,0.00014,30.01792]
[1778415085580,31.63,80808.83,0.0,-0.66846,0.00014,30.01665]
[1778415087594,31.63,80814.94,0.0,-0.66762,0.00014,30.0492]
[1778415092629,31.63,80818.3,0.0,-0.66718,0.00014,30.06323]
[1778415095650,31.63,80822.47,0.0,-0.66661,0.00014,30.0852]
[1778415101692,31.62,80823.34,0.0,-0.6665,0.00014,30.08942]
[1778415106727,31.62,80828.01,0.0,-0.66587,0.00014,30.11377]
[1778415113776,31.62,80829.58,0.0,-0.66567,0.00014,30.12132]
[1778415118811,31.61,80828.3,0.0,-0.66586,0.00014,30.11396]
[1778415124853,31.61,80827.61,0.0,-0.66598,0.00014,30.10969]
[1778415129888,31.61,80828.18,0.0,-0.66591,0.00014,30.11223]
[1778415134923,31.61,80828.35,0.0,-0.6659,0.00014,30.11264]
[1778415139958,31.6,80828.5,0.0,-0.66589,0.00014,30.11295]
[1778415150035,31.6,80828.46,0.0,-0.66593,0.00014,30.11179]
[1778415155070,31.6,80827.74,0.0,-0.66606,0.00014,30.10415]
[1778415160105,31.59,80828.42,0.0,-0.66598,0.00014,30.10731]
[1778415165140,31.59,80830.87,0.0,-0.66565,0.00014,30.11981]
[1778415170177,31.59,80829.04,0.0,-0.66592,0.00014,30.10955]
[1778415175210,31.58,80829.98,0.0,-0.6658,0.00014,30.11399]
[1778415180245,31.58,80830.71,0.0,-0.66572,0.00014,30.11728]
[1778415189308,31.58,80830.67,0.0,-0.66576,0.00014,30.11598]
[1778415194343,31.57,80833.62,0.0,-0.66536,0.00014,30.13099]
[1778415199378,31.57,80834.86,0.0,-0.66521,0.00014,30.13688]
[1778415204413,31.56,80835.65,0.0,-0.66512,0.00014,30.14036]
[1778415209448,31.56,80838.86,0.0,-0.66468,0.00014,30.15685]
[1778415214483,31.56,80839.49,0.0,-0.66462,0.00014,30.15658]
[1778415220527,31.56,80840.3,0.0,-0.66452,0.00014,30.16048]
[1778415225562,31.55,80840.4,0.0,-0.66452,0.00014,30.16031]
[1778415229590,31.55,80845.0,0.0,-0.6639,0.00014,30.18409]
[1778415234625,31.55,80848.22,0.0,-0.66345,0.00014,30.20072]
[1778415239660,31.55,80848.35,0.0,-0.66344,0.00014,30.20113]
[1778415244695,31.55,80845.35,0.0,-0.66386,0.00014,30.18531]
[1778415250737,31.55,80845.35,0.0,-0.66386,0.00014,30.18529]
[1778415255772,31.55,80845.95,0.0,-0.66378,0.00014,30.18841]
[1778415261814,31.55,80846.49,0.0,-0.66371,0.00014,30.1912]
[1778415267856,31.55,80846.0,0.0,-0.66378,0.00014,30.18859]
[1778415274633,31.55,80846.1,0.0,-0.66376,0.00014,30.1891]
[1778415286989,31.55,80846.14,0.0,-0.66377,0.00014,30.18614]
[1778415290354,31.55,80846.14,0.0,-0.66377,0.00014,30.18621]
[1778415299080,31.55,80846.07,0.0,-0.66377,0.00014,30.18604]
[1778415309150,31.55,80846.07,0.0,-0.66377,0.00014,30.18622]
[1778415314185,31.55,80846.18,0.0,-0.66375,0.00014,30.18686]
[1778415318812,31.55,80846.21,0.0,-0.66375,0.00014,30.18704]
[1778415318909,31.55,80846.21,0.0,-0.66375,0.00014,30.18705]
[1778415320256,31.55,80846.21,0.0,-0.66375,0.00014,30.18705]
[1778415331304,31.55,80846.39,0.0,-0.66373,0.00014,30.18477]
[1778415337346,31.55,80846.46,0.0,-0.66372,0.00014,30.18514]
[1778415342381,31.55,80847.72,0.0,-0.66355,0.00014,30.19176]
[1778415347418,31.55,80850.09,0.0,-0.66322,0.00014,30.20416]
[1778415356481,31.55,80850.09,0.0,-0.66322,0.00014,30.20403]
[1778415362524,31.55,80850.02,0.0,-0.66323,0.00014,30.20358]
[1778415367560,31.55,80850.24,0.0,-0.6632,0.00014,30.2047]
[1778415374609,31.55,80850.16,0.0,-0.66322,0.00014,30.20425]
[1778415377630,31.55,80862.17,0.0,-0.66153,0.00014,30.26723]
[1778415379644,31.55,80866.21,0.0,-0.66095,0.00014,30.28852]
[1778415385687,31.56,80869.03,0.0,-0.66054,0.00014,30.30396]
[1778415391729,31.56,80869.85,0.0,-0.66041,0.00014,30.30584]
[1778415397772,31.57,80868.68,0.0,-0.66054,0.00014,30.30083]
[1778415400793,31.57,80864.17,0.0,-0.66116,0.00014,30.27803]
[1778415405828,31.58,80860.62,0.0,-0.66162,0.00014,30.26064]
[1778415412877,31.59,80862.69,0.0,-0.66129,0.00014,30.27286]
[1778415419926,31.59,80862.62,0.0,-0.66126,0.00014,30.27392]
[1778415424961,31.6,80863.24,0.0,-0.66114,0.00014,30.27812]
[1778415429996,31.6,80864.71,0.0,-0.66091,0.00014,30.28668]
[1778415435033,31.61,80865.78,0.0,-0.66073,0.00014,30.29315]
[1778415438054,31.61,80869.71,0.0,-0.66017,0.00014,30.31399]
[1778415444096,31.62,80869.45,0.0,-0.66018,0.00014,30.31363]
[1778415450138,31.62,80869.38,0.0,-0.66016,0.00014,30.31427]
[1778415453160,31.63,80865.26,0.0,-0.66073,0.00014,30.29024]
[1778415458194,31.63,80863.28,0.0,-0.66098,0.00014,30.28092]
[1778415463229,31.64,80859.89,0.0,-0.66143,0.00014,30.26419]
[1778415470278,31.64,80858.97,0.0,-0.66153,0.00014,30.2604]
[1778415475313,31.65,80859.18,0.0,-0.66148,0.00014,30.26223]
[1778415481357,31.65,80859.17,0.0,-0.66145,0.00014,30.26317]
[1778415486392,31.66,80859.24,0.0,-0.66142,0.00014,30.26451]
[1778415492434,31.66,80859.28,0.0,-0.66138,0.00014,30.2657]
[1778415497469,31.67,80859.1,0.0,-0.66138,0.00014,30.26558]
[1778415502504,31.67,80859.04,0.0,-0.66137,0.00014,30.26608]
[1778415507539,31.68,80859.0,0.0,-0.66135,0.00014,30.26667]
[1778415514588,31.68,80859.18,0.0,-0.66131,0.00014,30.26546]
[1778415523651,31.69,80859.39,0.0,-0.66124,0.00014,30.26796]
[1778415528686,31.7,80859.53,0.0,-0.66119,0.00014,30.26964]
[1778415538756,31.71,80859.46,0.0,-0.66114,0.00014,30.27125]
[1778415545805,31.71,80859.53,0.0,-0.66109,0.00014,30.27298]
[1778415550840,31.72,80859.76,0.0,-0.66103,0.00014,30.27513]
[1778415555875,31.73,80854.35,0.0,-0.66176,0.00014,30.24809]
[1778415556882,31.73,80850.19,0.0,-0.66233,0.00014,30.22671]
[1778415561917,31.73,80846.63,0.0,-0.66279,0.00014,30.20937]
[1778415563931,31.73,80842.49,0.0,-0.66336,0.00014,30.18807]
[1778415568966,31.74,80842.19,0.0,-0.66338,0.00014,30.18725]
[1778415574001,31.74,80839.1,0.0,-0.66382,0.00014,30.16809]
[1778415578016,31.74,80839.1,0.0,-0.66382,0.00014,30.16809]
[1778415578032,31.74,80839.07,0.0,-0.66382,0.00014,30.16817]
[1778415578816,31.74,80839.07,0.0,-0.66382,0.00014,30.16817]
[1778415579039,31.74,80839.1,0.0,-0.66381,0.00014,30.16839]
[1778415585081,31.75,80841.37,0.0,-0.66348,0.00014,30.18096]
[1778415590116,31.75,80842.75,0.0,-0.66327,0.00014,30.18865]
[1778415595151,31.75,80843.56,0.0,-0.66314,0.00014,30.19331]
[1778415601193,31.75,80843.66,0.0,-0.66311,0.00014,30.19449]
[1778415604813,31.76,80843.7,0.0,-0.66309,0.00014,30.19522]
[1778415604912,31.76,80843.7,0.0,-0.66309,0.00014,30.19543]
[1778415613277,31.77,80843.73,0.0,-0.66303,0.00014,30.1972]
[1778415618312,31.77,80843.73,0.0,-0.66301,0.00014,30.19818]
[1778415623347,31.78,80843.48,0.0,-0.66301,0.00014,30.19784]
[1778415628382,31.78,80843.66,0.0,-0.66297,0.00014,30.19933]
[1778415634424,31.78,80843.8,0.0,-0.66295,0.00014,30.19733]
[1778415639459,31.79,80843.86,0.0,-0.66293,0.00014,30.19827]
[1778415642480,31.79,80848.53,0.0,-0.66226,0.00014,30.22308]
[1778415647515,31.8,80850.52,0.0,-0.66196,0.00014,30.23419]
[1778415652550,31.8,80851.08,0.0,-0.66186,0.00014,30.23784]
[1778415657585,31.8,80851.43,0.0,-0.66179,0.00014,30.24052]
[1778415665641,31.81,80852.48,0.0,-0.66161,0.00014,30.24692]
[1778415673483,31.81,80852.64,0.0,-0.66159,0.00014,30.24789]
[1778415681753,31.82,80852.97,0.0,-0.66148,0.00014,30.25181]
[1778415687795,31.83,80853.12,0.0,-0.66143,0.00014,30.25345]
[1778415693838,31.83,80852.94,0.0,-0.66145,0.00014,30.25015]
[1778415699849,31.84,80852.35,0.0,-0.66151,0.00014,30.24754]
[1778415707936,31.84,80853.14,0.0,-0.66136,0.00014,30.25315]
[1778415714985,31.85,80853.17,0.0,-0.66133,0.00014,30.25421]
[1778415720020,31.85,80853.09,0.0,-0.66132,0.00014,30.25442]
[1778415728077,31.86,80853.17,0.0,-0.66128,0.00014,30.2558]
[1778415733112,31.86,80853.27,0.0,-0.66125,0.00014,30.2569]
[1778415739154,31.87,80853.34,0.0,-0.66122,0.00014,30.25798]
[1778415745197,31.87,80854.28,0.0,-0.66107,0.00014,30.26354]
[1778415753254,31.88,80854.03,0.0,-0.66109,0.00014,30.25998]
[1778415759296,31.88,80853.96,0.0,-0.66108,0.00014,30.26038]
[1778415764331,31.88,80854.2,0.0,-0.66103,0.00014,30.26225]
[1778415773394,31.89,80854.31,0.0,-0.66098,0.00014,30.26389]
[1778415778429,31.89,80854.42,0.0,-0.66095,0.00014,30.26502]
[1778415788499,31.9,80854.45,0.0,-0.66091,0.00014,30.26627]
[1778415794541,31.9,80861.09,0.0,-0.65997,0.00014,30.30092]
[1778415795548,31.9,80865.19,0.0,-0.6594,0.00014,30.32195]
[1778415798569,31.9,80868.66,0.0,-0.65891,0.00014,30.33981]
[1778415803607,31.91,80871.42,0.0,-0.65852,0.00014,30.35407]
[1778415808642,31.91,80871.93,0.0,-0.65844,0.00014,30.35687]
[1778415815691,31.91,80872.07,0.0,-0.65843,0.00014,30.35458]
[1778415820726,31.91,80871.97,0.0,-0.65844,0.00014,30.35427]
[1778415825761,31.91,80872.38,0.0,-0.65838,0.00014,30.35651]
[1778415830796,31.91,80874.07,0.0,-0.65814,0.00014,30.36522]
[1778415836838,31.91,80874.7,0.0,-0.65805,0.00014,30.36853]
[1778415841873,31.91,80874.99,0.0,-0.658,0.00014,30.37007]
[1778415846908,31.91,80874.89,0.0,-0.65802,0.00014,30.36962]
[1778415851943,31.91,80874.99,0.0,-0.658,0.00014,30.37017]
[1778415857985,31.91,80875.93,0.0,-0.65787,0.00014,30.37497]
[1778415864028,31.91,80876.14,0.0,-0.65784,0.00014,30.37605]
[1778415865035,31.91,80883.64,0.0,-0.65679,0.00014,30.41387]
[1778415866310,31.91,80883.64,0.0,-0.65679,0.00014,30.41387]
[1778415866411,31.91,80887.78,0.0,-0.65622,0.00014,30.43463]
[1778415872084,31.91,80889.75,0.0,-0.65597,0.00014,30.44101]
[1778415877119,31.91,80892.03,0.0,-0.65565,0.00014,30.45219]
[1778415882154,31.91,80892.57,0.0,-0.65559,0.00014,30.45464]
[1778415886858,31.91,80898.49,0.0,-0.65477,0.00014,30.48389]
[1778415892224,31.9,80900.94,0.0,-0.65444,0.00014,30.49568]
[1778415897259,31.9,80900.37,0.0,-0.65453,0.00014,30.49249]
[1778415902298,31.91,80900.71,0.0,-0.65447,0.00014,30.4947]
[1778415907333,31.91,80900.68,0.0,-0.65445,0.00014,30.49505]
[1778415908342,31.91,80905.58,0.0,-0.65377,0.00014,30.51945]
[1778415909349,31.91,80910.65,0.0,-0.65306,0.00014,30.54454]
[1778415914384,31.91,80906.14,0.0,-0.65369,0.00014,30.52224]
[1778415917405,31.91,80900.12,0.0,-0.65454,0.00014,30.49214]
[1778415921856,31.91,80893.5,0.0,-0.65547,0.00014,30.45888]
[1778415925461,31.91,80889.59,0.0,-0.65602,0.00014,30.43926]
[1778415926308,31.91,80889.59,0.0,-0.65602,0.00014,30.43926]
[1778415926468,31.91,80889.52,0.0,-0.65603,0.00014,30.43889]
[1778415932510,31.9,80888.71,0.0,-0.65616,0.00014,30.43146]
[1778415938552,31.9,80889.27,0.0,-0.65608,0.00014,30.43413]
[1778415943587,31.9,80888.7,0.0,-0.65617,0.00014,30.43115]
[1778415948622,31.9,80888.77,0.0,-0.65616,0.00014,30.43138]
[1778415953657,31.9,80889.51,0.0,-0.65606,0.00014,30.43496]
[1778415956678,31.9,80885.06,0.0,-0.65668,0.00014,30.41254]
[1778415961713,31.9,80882.54,0.0,-0.65704,0.00014,30.39984]
[1778415962720,31.9,80874.74,0.0,-0.65812,0.00014,30.36045]
[1778415964734,31.9,80869.71,0.0,-0.65882,0.00014,30.33496]
[1778415972790,31.9,80870.51,0.0,-0.6587,0.00014,30.33944]
[1778415979839,31.91,80870.97,0.0,-0.65862,0.00014,30.34214]
[1778415984874,31.91,80870.26,0.0,-0.65872,0.00014,30.33879]
[1778415991923,31.91,80867.25,0.0,-0.65913,0.00014,30.32076]
[1778415998975,31.91,80865.49,0.0,-0.65936,0.00014,30.31236]
[1778416004010,31.92,80865.29,0.0,-0.65938,0.00014,30.31178]
[1778416009045,31.92,80865.12,0.0,-0.65939,0.00014,30.31137]
[1778416014080,31.92,80865.09,0.0,-0.65938,0.00014,30.31168]
[1778416019115,31.92,80865.12,0.0,-0.65936,0.00014,30.3123]
[1778416022136,31.93,80860.32,0.0,-0.66002,0.00014,30.28812]
[1778416028178,31.93,80860.9,0.0,-0.65992,0.00014,30.29176]
[1778416030192,31.93,80865.7,0.0,-0.65924,0.00014,30.31643]
[1778416034220,31.93,80873.85,0.0,-0.6581,0.00014,30.35811]
[1778416037241,31.93,80878.3,0.0,-0.65748,0.00014,30.38069]
[1778416042276,31.93,80878.68,0.0,-0.65742,0.00014,30.3827]
[1778416048318,31.93,80878.68,0.0,-0.65742,0.00014,30.38275]
[1778416053353,31.93,80878.85,0.0,-0.65741,0.00014,30.38035]
[1778416058388,31.93,80881.19,0.0,-0.65709,0.00014,30.39211]
[1778416063423,31.93,80882.42,0.0,-0.65692,0.00014,30.39832]
[1778416072486,31.94,80882.61,0.0,-0.65688,0.00014,30.39944]
[1778416078528,31.94,80882.68,0.0,-0.65687,0.00014,30.39986]
[1778416082556,31.94,80888.78,0.0,-0.65602,0.00014,30.43049]
[1778416087591,31.94,80891.67,0.0,-0.65562,0.00014,30.44485]
[1778416093634,31.93,80893.28,0.0,-0.6554,0.00014,30.45278]
[1778416098669,31.93,80891.38,0.0,-0.65567,0.00014,30.44322]
[1778416103704,31.93,80889.5,0.0,-0.65593,0.00014,30.43381]
[1778416106310,31.93,80889.47,0.0,-0.65593,0.00014,30.43367]
[1778416106725,31.93,80889.33,0.0,-0.65595,0.00014,30.43298]
[1778416111760,31.93,80889.31,0.0,-0.65597,0.00014,30.42965]
[1778416116795,31.93,80889.28,0.0,-0.65597,0.00014,30.42954]
[1778416126185,31.93,80889.28,0.0,-0.65597,0.00014,30.42954]
[1778416137942,31.94,80889.28,0.0,-0.65597,0.00014,30.42973]
[1778416142977,31.94,80888.85,0.0,-0.65602,0.00014,30.42765]
[1778416152040,31.94,80889.8,0.0,-0.65589,0.00014,30.43254]
[1778416153047,31.94,80894.49,0.0,-0.65523,0.00014,30.45597]
[1778416159089,31.94,80895.57,0.0,-0.65508,0.00014,30.46129]
[1778416164124,31.94,80895.25,0.0,-0.65513,0.00014,30.45965]
[1778416169159,31.94,80897.03,0.0,-0.65488,0.00014,30.46848]
[1778416174194,31.94,80897.68,0.0,-0.65481,0.00014,30.4684]
[1778416184268,31.94,80897.68,0.0,-0.65481,0.00014,30.46831]
[1778416189303,31.94,80897.43,0.0,-0.65485,0.00014,30.46705]
[1778416193330,31.94,80902.6,0.0,-0.65413,0.00014,30.49268]
[1778416195344,31.94,80910.89,0.0,-0.65297,0.00014,30.53359]
[1778416200379,31.93,80912.89,0.0,-0.6527,0.00014,30.54315]
[1778416205424,31.93,80911.14,0.0,-0.65295,0.00014,30.53426]
[1778416210459,31.93,80910.72,0.0,-0.65302,0.00014,30.53197]
[1778416215494,31.93,80904.76,0.0,-0.65386,0.00014,30.50237]
[1778416221536,31.93,80904.56,0.0,-0.65389,0.00014,30.50131]
[1778416226571,31.93,80906.51,0.0,-0.65361,0.00014,30.51091]
[1778416231608,31.93,80906.29,0.0,-0.65366,0.00014,30.50651]
[1778416237650,31.93,80906.37,0.0,-0.65365,0.00014,30.50686]
[1778416242685,31.93,80906.51,0.0,-0.65363,0.00014,30.50753]
[1778416247720,31.93,80908.01,0.0,-0.65342,0.00014,30.5149]
[1778416252756,31.93,80910.68,0.0,-0.65305,0.00014,30.52801]
[1778416258798,31.93,80911.1,0.0,-0.653,0.00014,30.52995]
[1778416267861,31.92,80912.07,0.0,-0.65287,0.00014,30.5345]
[1778416276924,31.92,80908.92,0.0,-0.65332,0.00014,30.51869]
[1778416281959,31.92,80906.61,0.0,-0.65364,0.00014,30.50721]
[1778416286994,31.92,80907.07,0.0,-0.65358,0.00014,30.50942]
[1778416294043,31.92,80906.57,0.0,-0.65367,0.00014,30.5036]
[1778416299078,31.92,80906.87,0.0,-0.65363,0.00014,30.505]
[1778416304113,31.92,80910.21,0.0,-0.65316,0.00014,30.52139]
[1778416309150,31.92,80912.07,0.0,-0.65291,0.00014,30.5304]
[1778416317206,31.92,80911.63,0.0,-0.65298,0.00014,30.52791]
[1778416323248,31.92,80911.32,0.0,-0.65303,0.00014,30.52616]
[1778416332311,31.91,80913.26,0.0,-0.65277,0.00014,30.53532]
[1778416336339,31.91,80917.31,0.0,-0.65221,0.00014,30.55502]
[1778416341374,31.91,80916.88,0.0,-0.65228,0.00014,30.55263]
[1778416346409,31.91,80916.35,0.0,-0.65236,0.00014,30.54984]
[1778416351444,31.91,80917.25,0.0,-0.65225,0.00014,30.55085]
[1778416356479,31.91,80917.25,0.0,-0.65226,0.00014,30.5507]
[1778416361514,31.91,80918.57,0.0,-0.65208,0.00014,30.55705]
[1778416367556,31.91,80919.26,0.0,-0.65199,0.00014,30.56024]
[1778416376619,31.9,80919.33,0.0,-0.65199,0.00014,30.56029]
[1778416381654,31.9,80918.84,0.0,-0.65206,0.00014,30.55774]
[1778416387696,31.9,80914.55,0.0,-0.65267,0.00014,30.53649]
[1778416389710,31.9,80910.3,0.0,-0.65326,0.00014,30.51549]
[1778416392731,31.9,80914.65,0.0,-0.65265,0.00014,30.53692]
[1778416397766,31.9,80915.1,0.0,-0.65259,0.00014,30.53909]
[1778416404815,31.9,80915.38,0.0,-0.65255,0.00014,30.54039]
[1778416409850,31.9,80915.29,0.0,-0.65257,0.00014,30.53989]
[1778416415892,31.9,80915.88,0.0,-0.6525,0.00014,30.53947]
[1778416420927,31.9,80916.06,0.0,-0.65248,0.00014,30.5403]
[1778416425962,31.9,80916.6,0.0,-0.65241,0.00014,30.54288]
[1778416433013,31.9,80917.02,0.0,-0.65235,0.00014,30.54484]
[1778416439055,31.9,80916.62,0.0,-0.65241,0.00014,30.54278]
[1778416444090,31.9,80915.28,0.0,-0.6526,0.00014,30.53613]
[1778416447111,31.9,80909.17,0.0,-0.65345,0.00014,30.50599]
[1778416452146,31.9,80908.38,0.0,-0.65356,0.00014,30.50219]
[1778416457181,31.9,80908.96,0.0,-0.65348,0.00014,30.50514]
[1778416460202,31.9,80904.33,0.0,-0.65413,0.00014,30.4822]
[1778416461209,31.9,80892.4,0.0,-0.65579,0.00014,30.42278]
[1778416463223,31.9,80891.13,0.0,-0.65597,0.00014,30.41655]
[1778416467251,31.9,80898.01,0.0,-0.655,0.00014,30.45117]
[1778416472286,31.9,80900.51,0.0,-0.65466,0.00014,30.46053]
[1778416477494,31.9,80899.72,0.0,-0.65477,0.00014,30.45667]
[1778416483363,31.9,80899.99,0.0,-0.65472,0.00014,30.45825]
[1778416488398,31.9,80897.54,0.0,-0.65506,0.00014,30.4462]
[1778416494440,31.91,80895.76,0.0,-0.6553,0.00014,30.43761]
[1778416496309,31.91,80895.2,0.0,-0.65538,0.00014,30.43486]
[1778416496454,31.91,80894.91,0.0,-0.65542,0.00014,30.43347]
[1778416501489,31.91,80886.46,0.0,-0.65659,0.00014,30.39143]
[1778416502496,31.91,80880.2,0.0,-0.65746,0.00014,30.35996]
[1778416506014,31.91,80879.79,0.0,-0.65751,0.00014,30.35802]
[1778416506524,31.91,80879.89,0.0,-0.65749,0.00014,30.35865]
[1778416509545,31.91,80888.31,0.0,-0.65631,0.00014,30.40118]
[1778416512103,31.91,80889.58,0.0,-0.65614,0.00014,30.4076]
[1778416512566,31.91,80886.64,0.0,-0.65654,0.00014,30.39288]
[1778416517601,31.91,80885.52,0.0,-0.6567,0.00014,30.38743]
[1778416522636,31.91,80884.97,0.0,-0.65677,0.00014,30.38486]
[1778416527675,31.91,80883.58,0.0,-0.65695,0.00014,30.37805]
[1778416532710,31.92,80880.54,0.0,-0.65739,0.00014,30.35971]
[1778416537745,31.92,80876.93,0.0,-0.65788,0.00014,30.34175]
[1778416538752,31.92,80872.63,0.0,-0.65848,0.00014,30.32005]
[1778416543787,31.92,80869.62,0.0,-0.65888,0.00014,30.30527]
[1778416546808,31.92,80875.66,0.0,-0.65803,0.00014,30.33621]
[1778416551843,31.93,80877.18,0.0,-0.65781,0.00014,30.34432]
[1778416556964,31.93,80878.16,0.0,-0.65766,0.00014,30.3495]
[1778416562920,31.93,80877.6,0.0,-0.65773,0.00014,30.34722]
[1778416567956,31.93,80876.23,0.0,-0.65791,0.00014,30.34063]
[1778416572991,31.93,80877.03,0.0,-0.65779,0.00014,30.345]
[1778416575007,31.93,80881.24,0.0,-0.65719,0.00014,30.36638]
[1778416580041,31.94,80883.8,0.0,-0.65683,0.00014,30.37961]
[1778416585076,31.94,80886.29,0.0,-0.65647,0.00014,30.39239]
[1778416587090,31.94,80890.4,0.0,-0.6559,0.00014,30.41306]
[1778416592127,31.94,80889.51,0.0,-0.65603,0.00014,30.40549]
[1778416597163,31.94,80892.15,0.0,-0.65566,0.00014,30.41883]
[1778416602198,31.94,80893.29,0.0,-0.6555,0.00014,30.42459]
[1778416607233,31.94,80892.08,0.0,-0.65566,0.00014,30.41861]
[1778416612268,31.94,80892.34,0.0,-0.65563,0.00014,30.42]
[1778416617303,31.94,80892.06,0.0,-0.65566,0.00014,30.41868]
[1778416622338,31.94,80892.02,0.0,-0.65567,0.00014,30.41856]
[1778416627373,31.94,80888.05,0.0,-0.65622,0.00014,30.39881]
[1778416633415,31.95,80887.51,0.0,-0.65628,0.00014,30.39631]
[1778416637443,31.95,80893.51,0.0,-0.65544,0.00014,30.42642]
[1778416643485,31.95,80893.69,0.0,-0.65542,0.00014,30.4274]
[1778416646308,31.95,80893.69,0.0,-0.65542,0.00014,30.4274]
[1778416646409,31.95,80893.69,0.0,-0.65542,0.00014,30.42744]
[1778416651544,31.95,80891.1,0.0,-0.65579,0.00014,30.41134]
[1778416657586,31.95,80892.48,0.0,-0.65559,0.00014,30.41837]
[1778416662621,31.95,80892.78,0.0,-0.65555,0.00014,30.41998]
[1778416667656,31.95,80891.44,0.0,-0.65573,0.00014,30.41337]
[1778416675712,31.95,80889.22,0.0,-0.65603,0.00014,30.40252]
[1778416680747,31.95,80889.37,0.0,-0.65601,0.00014,30.40343]
[1778416685782,31.95,80888.06,0.0,-0.65619,0.00014,30.39702]
[1778416690817,31.95,80887.83,0.0,-0.65621,0.00014,30.39603]
[1778416695852,31.95,80888.12,0.0,-0.65617,0.00014,30.39763]
[1778416702882,31.95,80888.59,0.0,-0.6561,0.00014,30.40009]
[1778416706929,31.96,80883.89,0.0,-0.65675,0.00014,30.37673]
[1778416711964,31.96,80882.22,0.0,-0.65699,0.00014,30.36532]
[1778416716999,31.96,80881.03,0.0,-0.65715,0.00014,30.35959]
[1778416722034,31.96,80881.81,0.0,-0.65703,0.00014,30.36376]
[1778416727069,31.96,80884.0,0.0,-0.65672,0.00014,30.37498]
[1778416732109,31.96,80883.19,0.0,-0.65683,0.00014,30.37114]
[1778416736309,31.96,80882.98,0.0,-0.65685,0.00014,30.37023]
[1778416736410,31.96,80882.55,0.0,-0.65691,0.00014,30.36812]
[1778416742179,31.97,80880.68,0.0,-0.65716,0.00014,30.35907]
[1778416747214,31.97,80881.2,0.0,-0.65708,0.00014,30.362]
[1778416751242,31.97,80877.3,0.0,-0.65761,0.00014,30.34265]
[1778416758291,31.97,80876.64,0.0,-0.65769,0.00014,30.33987]
[1778416763326,31.98,80877.49,0.0,-0.65756,0.00014,30.34453]
[1778416768361,31.98,80881.4,0.0,-0.657,0.00014,30.36455]
[1778416773396,31.98,80881.65,0.0,-0.65697,0.00014,30.36282]
[1778416779438,31.98,80882.05,0.0,-0.65691,0.00014,30.36514]
[1778416784474,31.98,80884.23,0.0,-0.6566,0.00014,30.3763]
[1778416789509,31.98,80892.5,0.0,-0.65544,0.00014,30.41776]
[1778416793537,31.98,80900.0,0.0,-0.6544,0.00014,30.45497]
[1778416795551,31.98,80907.33,0.0,-0.65338,0.00014,30.49113]
[1778416796315,31.98,80907.33,0.0,-0.65338,0.00014,30.49113]
[1778416796558,31.98,80909.04,0.0,-0.65314,0.00014,30.49962]
[1778416801593,31.98,80912.66,0.0,-0.65262,0.00014,30.51769]
[1778416806628,31.99,80911.3,0.0,-0.6528,0.00014,30.51128]
[1778416811663,31.99,80912.34,0.0,-0.65265,0.00014,30.51667]
[1778416816698,31.99,80912.81,0.0,-0.65258,0.00014,30.51925]
[1778416823747,31.99,80912.84,0.0,-0.65256,0.00014,30.51979]
[1778416828782,31.99,80912.51,0.0,-0.6526,0.00014,30.51844]
[1778416834824,32.0,80913.0,0.0,-0.65253,0.00014,30.518]
[1778416841873,32.0,80913.0,0.0,-0.65252,0.00014,30.5184]
[1778416847915,32.0,80912.94,0.0,-0.65252,0.00014,30.51845]
[1778416852950,32.0,80912.73,0.0,-0.65254,0.00014,30.51748]
[1778416857985,32.0,80909.02,0.0,-0.65307,0.00014,30.49902]
[1778416864027,32.0,80909.08,0.0,-0.65307,0.00014,30.49907]
[1778416868055,32.0,80903.98,0.0,-0.65379,0.00014,30.47377]
[1778416873090,32.0,80901.26,0.0,-0.65417,0.00014,30.4602]
[1778416876111,32.0,80906.59,0.0,-0.65343,0.00014,30.48646]
[1778416878125,32.0,80910.64,0.0,-0.65286,0.00014,30.5063]
[1778416883160,31.99,80909.94,0.0,-0.65297,0.00014,30.50261]
[1778416888195,31.99,80910.06,0.0,-0.65296,0.00014,30.50295]
[1778416893230,31.99,80908.34,0.0,-0.65322,0.00014,30.491]
[1778416899272,31.99,80908.26,0.0,-0.65324,0.00014,30.49035]
[1778416904307,31.99,80908.74,0.0,-0.65318,0.00014,30.49249]
[1778416910349,31.99,80909.5,0.0,-0.65308,0.00014,30.49596]
[1778416917398,31.98,80908.84,0.0,-0.65319,0.00014,30.49238]
[1778416922433,31.98,80908.87,0.0,-0.65319,0.00014,30.49231]
[1778416927468,31.98,80909.51,0.0,-0.65311,0.00014,30.49525]
[1778416934518,31.98,80909.76,0.0,-0.65308,0.00014,30.49616]
[1778416939553,31.98,80910.5,0.0,-0.65298,0.00014,30.49958]
[1778416945595,31.98,80911.39,0.0,-0.65287,0.00014,30.50367]
[1778416957679,31.97,80911.18,0.0,-0.65293,0.00014,30.49878]
[1778416965735,31.97,80911.04,0.0,-0.65296,0.00014,30.49772]
[1778416972785,31.97,80911.64,0.0,-0.65289,0.00014,30.50034]
[1778416977820,31.97,80911.49,0.0,-0.65292,0.00014,30.49937]
[1778416986883,31.96,80911.46,0.0,-0.65293,0.00014,30.4988]
[1778416992925,31.96,80911.73,0.0,-0.6529,0.00014,30.49985]
[1778416997960,31.96,80911.07,0.0,-0.653,0.00014,30.49633]
[1778417002995,31.96,80907.06,0.0,-0.65357,0.00014,30.47638]
[1778417008030,31.96,80904.73,0.0,-0.6539,0.00014,30.46476]
[1778417013065,31.96,80905.38,0.0,-0.65383,0.00014,30.46463]
[1778417019107,31.96,80907.01,0.0,-0.6536,0.00014,30.47253]
[1778417032198,31.96,80906.63,0.0,-0.65367,0.00014,30.47032]
[1778417039247,31.95,80906.75,0.0,-0.65365,0.00014,30.47074]
[1778417044282,31.95,80906.86,0.0,-0.65364,0.00014,30.47115]
[1778417050325,31.95,80907.57,0.0,-0.65355,0.00014,30.4745]
[1778417055360,31.95,80908.22,0.0,-0.65346,0.00014,30.47757]
[1778417060395,31.95,80908.78,0.0,-0.65339,0.00014,30.48018]
[1778417067444,31.95,80909.0,0.0,-0.65336,0.00014,30.48105]
[1778417075500,31.95,80909.46,0.0,-0.65332,0.00014,30.4798]
[1778417080535,31.95,80908.78,0.0,-0.65342,0.00014,30.47628]
[1778417085571,31.95,80908.85,0.0,-0.65342,0.00014,30.47647]
[1778417090606,31.94,80912.54,0.0,-0.65291,0.00014,30.49445]
[1778417096648,31.94,80912.63,0.0,-0.6529,0.00014,30.49463]
[1778417101684,31.94,80912.82,0.0,-0.65288,0.00014,30.49536]
[1778417106719,31.94,80912.83,0.0,-0.65289,0.00014,30.49519]
[1778417111754,31.94,80914.95,0.0,-0.6526,0.00014,30.50539]
[1778417116789,31.94,80914.95,0.0,-0.65261,0.00014,30.50516]
[1778417121824,31.94,80915.18,0.0,-0.65258,0.00014,30.50606]
[1778417126859,31.93,80916.05,0.0,-0.65247,0.00014,30.51012]
[1778417131894,31.93,80916.24,0.0,-0.65246,0.00014,30.50757]
[1778417136929,31.94,80919.53,0.0,-0.65199,0.00014,30.52411]
[1778417141964,31.94,80919.25,0.0,-0.65202,0.00014,30.52309]
[1778417146999,31.94,80919.68,0.0,-0.65194,0.00014,30.52554]
[1778417152044,31.94,80920.27,0.0,-0.65185,0.00014,30.52877]
[1778417158086,31.94,80920.42,0.0,-0.65182,0.00014,30.52989]
[1778417163121,31.95,80921.56,0.0,-0.65165,0.00014,30.53586]
[1778417164128,31.95,80925.97,0.0,-0.65103,0.00014,30.55738]
[1778417165135,31.95,80932.48,0.0,-0.65011,0.00014,30.58913]
[1778417170170,31.95,80934.58,0.0,-0.64979,0.00014,30.60026]
[1778417175207,31.96,80934.28,0.0,-0.6498,0.00014,30.59971]
[1778417180242,31.97,80930.87,0.0,-0.65025,0.00014,30.58405]
[1778417186284,31.97,80927.93,0.0,-0.65063,0.00014,30.57094]
[1778417191319,31.98,80930.91,0.0,-0.65019,0.00014,30.58313]
[1778417197361,31.99,80929.73,0.0,-0.65032,0.00014,30.57856]
[1778417204410,31.99,80929.76,0.0,-0.65031,0.00014,30.57902]
[1778417209445,31.99,80926.86,0.0,-0.65071,0.00014,30.56523]
[1778417213473,31.99,80921.11,0.0,-0.6515,0.00014,30.53749]
[1778417219515,31.99,80919.57,0.0,-0.65171,0.00014,30.53035]
[1778417224550,32.0,80915.39,0.0,-0.65228,0.00014,30.51028]
[1778417229586,32.0,80912.6,0.0,-0.65267,0.00014,30.49653]
[1778417230592,32.0,80907.94,0.0,-0.65333,0.00014,30.47358]
[1778417231599,32.0,80903.69,0.0,-0.65392,0.00014,30.4526]
[1778417236634,32.0,80907.7,0.0,-0.65336,0.00014,30.47238]
[1778417238648,32.0,80913.13,0.0,-0.6526,0.00014,30.49903]
[1778417239655,32.0,80918.28,0.0,-0.65188,0.00014,30.52422]
[1778417244690,31.99,80921.08,0.0,-0.6515,0.00014,30.5376]
[1778417250732,32.0,80921.63,0.0,-0.65142,0.00014,30.54051]
[1778417261810,32.0,80920.29,0.0,-0.6516,0.00014,30.53138]
[1778417268858,32.0,80920.68,0.0,-0.65153,0.00014,30.5337]
[1778417281949,32.01,80920.79,0.0,-0.65149,0.00014,30.53498]
[1778417286984,32.01,80920.72,0.0,-0.65149,0.00014,30.53492]
[1778417290007,32.01,80913.2,0.0,-0.65254,0.00014,30.49821]
[1778417296047,32.01,80909.23,0.0,-0.6531,0.00014,30.47853]
[1778417301082,32.01,80905.49,0.0,-0.65363,0.00014,30.46001]
[1778417306117,32.01,80909.26,0.0,-0.6531,0.00014,30.47849]
[1778417311152,32.01,80910.15,0.0,-0.653,0.00014,30.47948]
[1778417316187,32.0,80909.86,0.0,-0.65304,0.00014,30.47792]
[1778417321223,32.0,80908.83,0.0,-0.65319,0.00014,30.47272]
[1778417326260,32.0,80907.65,0.0,-0.65336,0.00014,30.4668]
[1778417331295,32.0,80909.44,0.0,-0.65311,0.00014,30.47547]
[1778417335323,32.0,80915.37,0.0,-0.65229,0.00014,30.50445]
[1778417337337,32.0,80919.49,0.0,-0.65171,0.00014,30.52473]
[1778417342373,32.0,80919.18,0.0,-0.65174,0.00014,30.52352]
[1778417347408,32.01,80920.78,0.0,-0.65151,0.00014,30.53162]
[1778417352443,32.01,80922.49,0.0,-0.65126,0.00014,30.5402]
[1778417357478,32.01,80922.87,0.0,-0.6512,0.00014,30.54227]
[1778417363520,32.01,80922.88,0.0,-0.65119,0.00014,30.54258]
[1778417369562,32.01,80923.0,0.0,-0.65117,0.00014,30.54342]
[1778417374597,32.01,80923.07,0.0,-0.65117,0.00014,30.54072]
[1778417379632,32.02,80922.07,0.0,-0.6513,0.00014,30.53606]
[1778417384669,32.02,80929.3,0.0,-0.65028,0.00014,30.57137]
[1778417387688,32.02,80933.61,0.0,-0.64967,0.00014,30.59225]
[1778417392723,32.02,80924.62,0.0,-0.65093,0.00014,30.54874]
[1778417396751,32.02,80917.15,0.0,-0.65197,0.00014,30.51251]
[1778417398765,32.02,80908.6,0.0,-0.65317,0.00014,30.47063]
[1778417404807,32.02,80906.19,0.0,-0.65351,0.00014,30.45866]
[1778417406821,32.02,80910.15,0.0,-0.65295,0.00014,30.47811]
[1778417411856,32.02,80911.81,0.0,-0.65273,0.00014,30.48608]
[1778417416891,32.01,80912.14,0.0,-0.65269,0.00014,30.4875]
[1778417421926,32.01,80913.35,0.0,-0.65253,0.00014,30.4932]
[1778417426961,32.01,80915.48,0.0,-0.65224,0.00014,30.50337]
[1778417432468,32.01,80916.78,0.0,-0.65206,0.00014,30.50954]
[1778417442066,32.01,80916.72,0.0,-0.65209,0.00014,30.50587]
[1778417447105,32.01,80915.95,0.0,-0.65219,0.00014,30.50215]
[1778417454154,32.01,80914.47,0.0,-0.6524,0.00014,30.49501]
[1778417461203,32.01,80914.64,0.0,-0.65237,0.00014,30.49598]
[1778417464225,32.01,80909.41,0.0,-0.6531,0.00014,30.4704]
[1778417470267,32.01,80907.85,0.0,-0.65331,0.00014,30.46299]
[1778417476309,32.02,80906.8,0.0,-0.65345,0.00014,30.4581]
[1778417482351,32.02,80906.74,0.0,-0.65344,0.00014,30.45811]
[1778417488393,32.02,80906.83,0.0,-0.65342,0.00014,30.45886]
[1778417496449,32.02,80906.9,0.0,-0.65341,0.00014,30.45636]
[1778417501484,32.02,80906.73,0.0,-0.65343,0.00014,30.45585]
[1778417506519,32.02,80906.93,0.0,-0.6534,0.00014,30.45696]
[1778417513568,32.02,80906.62,0.0,-0.65344,0.00014,30.45545]
[1778417524653,32.03,80906.69,0.0,-0.65343,0.00014,30.45584]
[1778417536738,32.03,80906.87,0.0,-0.6534,0.00014,30.45676]
[1778417541773,32.03,80906.83,0.0,-0.65341,0.00014,30.45658]
[1778417546810,32.03,80907.81,0.0,-0.65327,0.00014,30.46142]
[1778417551845,32.03,80908.79,0.0,-0.65315,0.00014,30.46293]
[1778417558894,32.03,80909.29,0.0,-0.65308,0.00014,30.46536]
[1778417566346,32.03,80909.13,0.0,-0.6531,0.00014,30.46455]
[1778417572995,32.02,80909.13,0.0,-0.6531,0.00014,30.46451]
[1778417579036,32.02,80910.26,0.0,-0.65295,0.00014,30.47004]
[1778417593134,32.02,80910.19,0.0,-0.65297,0.00014,30.46932]
[1778417598170,32.02,80910.91,0.0,-0.65287,0.00014,30.47273]
[1778417603205,32.02,80910.77,0.0,-0.6529,0.00014,30.4719]
[1778417608240,32.02,80911.45,0.0,-0.65281,0.00014,30.47509]
[1778417613275,32.02,80911.68,0.0,-0.65279,0.00014,30.47281]
[1778417618310,32.02,80911.5,0.0,-0.65282,0.00014,30.47175]
[1778417624352,32.02,80911.66,0.0,-0.65281,0.00014,30.47233]
[1778417631401,32.01,80911.61,0.0,-0.65282,0.00014,30.47183]
[1778417636436,32.01,80911.64,0.0,-0.65282,0.00014,30.47178]
[1778417643486,32.01,80911.58,0.0,-0.65284,0.00014,30.47121]
[1778417651543,32.01,80911.51,0.0,-0.65286,0.00014,30.47053]
[1778417663627,32.01,80911.56,0.0,-0.65287,0.00014,30.47028]
[1778417671683,32.0,80911.23,0.0,-0.65294,0.00014,30.46511]
[1778417677725,32.0,80911.27,0.0,-0.65294,0.00014,30.46515]
[1778417686788,32.0,80911.42,0.0,-0.65292,0.00014,30.46567]
[1778417691823,32.0,80911.23,0.0,-0.65295,0.00014,30.46463]
[1778417701894,32.0,80909.27,0.0,-0.65323,0.00014,30.45479]
[1778417710956,32.0,80909.27,0.0,-0.65324,0.00014,30.4547]
[1778417715991,32.0,80908.97,0.0,-0.65328,0.00014,30.45318]
[1778417722062,32.0,80908.26,0.0,-0.65338,0.00014,30.44965]
[1778417731101,32.0,80908.39,0.0,-0.65338,0.00014,30.44697]
[1778417736136,32.0,80907.7,0.0,-0.65348,0.00014,30.44354]
[1778417742178,32.0,80906.82,0.0,-0.6536,0.00014,30.4392]
[1778417748220,32.0,80905.95,0.0,-0.65372,0.00014,30.43482]
[1778417753255,32.0,80905.97,0.0,-0.65372,0.00014,30.43479]
[1778417763325,32.0,80905.97,0.0,-0.65373,0.00014,30.43454]
[1778417773396,31.99,80905.97,0.0,-0.65374,0.00014,30.43431]
[1778417778431,31.99,80904.84,0.0,-0.6539,0.00014,30.42863]
[1778417783466,31.99,80905.01,0.0,-0.65388,0.00014,30.42939]
[1778417794544,31.99,80905.16,0.0,-0.65388,0.00014,30.42669]
[1778417800586,31.99,80905.23,0.0,-0.65387,0.00014,30.42693]
[1778417805621,31.99,80909.07,0.0,-0.65334,0.00014,30.44574]
[1778417811663,31.99,80909.29,0.0,-0.65331,0.00014,30.44663]
[1778417822740,31.99,80909.18,0.0,-0.65334,0.00014,30.44574]
[1778417828782,31.99,80908.04,0.0,-0.6535,0.00014,30.43993]
[1778417838852,31.98,80907.89,0.0,-0.65353,0.00014,30.43889]
[1778417849929,31.98,80907.99,0.0,-0.65353,0.00014,30.43907]
[1778417856978,31.98,80907.42,0.0,-0.65363,0.00014,30.43282]
[1778417858993,31.98,80901.81,0.0,-0.65442,0.00014,30.40503]
[1778417860000,31.98,80897.77,0.0,-0.65498,0.00014,30.38497]
[1778417865882,31.98,80898.23,0.0,-0.65492,0.00014,30.38729]
[1778417878127,31.98,80898.63,0.0,-0.65485,0.00014,30.38959]
[1778417886183,31.98,80898.16,0.0,-0.65492,0.00014,30.38725]
[1778417893234,31.98,80898.33,0.0,-0.65489,0.00014,30.38804]
[1778417903304,31.98,80898.41,0.0,-0.65489,0.00014,30.38832]
[1778417915393,31.98,80898.37,0.0,-0.65491,0.00014,30.38465]
[1778417925464,31.98,80898.37,0.0,-0.65492,0.00014,30.38454]
[1778417933521,31.98,80897.93,0.0,-0.65498,0.00014,30.3823]
[1778417936313,31.98,80898.18,0.0,-0.65494,0.00014,30.38353]
[1778417936410,31.98,80898.18,0.0,-0.65494,0.00014,30.38353]
[1778417941576,31.98,80898.07,0.0,-0.65496,0.00014,30.38296]
[1778417949636,31.98,80898.04,0.0,-0.65497,0.00014,30.38279]
[1778417954667,31.98,80893.71,0.0,-0.65557,0.00014,30.36128]
[1778417959702,31.98,80893.76,0.0,-0.65556,0.00014,30.36161]
[1778417965744,31.98,80893.62,0.0,-0.65558,0.00014,30.36099]
[1778417970779,31.98,80897.72,0.0,-0.655,0.00014,30.38144]
[1778417975814,31.98,80898.74,0.0,-0.65488,0.00014,30.3832]
[1778417980849,31.98,80899.92,0.0,-0.65471,0.00014,30.38899]
[1778417982863,31.98,80905.75,0.0,-0.6539,0.00014,30.41782]
[1778417987898,31.98,80906.97,0.0,-0.65374,0.00014,30.42365]
[1778417992933,31.98,80912.17,0.0,-0.65301,0.00014,30.44907]
[1778417994950,31.98,80920.02,0.0,-0.65192,0.00014,30.48748]
[1778417996313,31.98,80922.86,0.0,-0.65152,0.00014,30.50128]
[1778417996962,31.98,80924.55,0.0,-0.65129,0.00014,30.50944]
[1778418000990,31.97,80917.07,0.0,-0.65235,0.00014,30.47249]
[1778418006027,31.96,80914.58,0.0,-0.65275,0.00014,30.45865]
[1778418011063,31.96,80914.13,0.0,-0.65282,0.00014,30.45614]
[1778418012069,31.96,80906.93,0.0,-0.65383,0.00014,30.42058]
[1778418017104,31.96,80903.46,0.0,-0.65432,0.00014,30.40328]
[1778418019118,31.96,80897.89,0.0,-0.6551,0.00014,30.37557]
[1778418020125,31.96,80892.01,0.0,-0.65592,0.00014,30.34624]
[1778418025160,31.96,80891.98,0.0,-0.65592,0.00014,30.34619]
[1778418026307,31.96,80891.98,0.0,-0.65592,0.00014,30.34619]
[1778418026326,31.96,80892.09,0.0,-0.65591,0.00014,30.34676]
[1778418027174,31.96,80897.53,0.0,-0.65515,0.00014,30.37391]
[1778418029188,31.96,80901.86,0.0,-0.65454,0.00014,30.39541]
[1778418034223,31.96,80902.29,0.0,-0.6545,0.00014,30.39417]
[1778418039258,31.96,80905.1,0.0,-0.65411,0.00014,30.40793]
[1778418047314,31.96,80905.07,0.0,-0.65412,0.00014,30.40745]
[1778418052349,31.96,80905.86,0.0,-0.65402,0.00014,30.41115]
[1778418057384,31.95,80899.18,0.0,-0.65496,0.00014,30.37781]
[1778418062419,31.95,80901.4,0.0,-0.65465,0.00014,30.38872]
[1778418067455,31.95,80905.18,0.0,-0.65413,0.00014,30.4073]
[1778418072491,31.95,80904.76,0.0,-0.65419,0.00014,30.40504]
[1778418080547,31.95,80904.79,0.0,-0.6542,0.00014,30.40493]
[1778418085582,31.95,80903.82,0.0,-0.65434,0.00014,30.39999]
[1778418090617,31.95,80903.7,0.0,-0.65436,0.00014,30.39927]
[1778418095652,31.95,80903.86,0.0,-0.65435,0.00014,30.3967]
[1778418100687,31.95,80903.56,0.0,-0.6544,0.00014,30.39511]
[1778418105722,31.95,80903.83,0.0,-0.65436,0.00014,30.39636]
[1778418110757,31.95,80904.72,0.0,-0.65424,0.00014,30.40068]
[1778418116799,31.94,80905.3,0.0,-0.65417,0.00014,30.40342]
[1778418124855,31.94,80905.33,0.0,-0.65417,0.00014,30.40335]
[1778418129890,31.94,80906.93,0.0,-0.65395,0.00014,30.41113]
[1778418130897,31.94,80911.95,0.0,-0.65325,0.00014,30.43589]
[1778418135933,31.94,80916.4,0.0,-0.65263,0.00014,30.45748]
[1778418140968,31.94,80915.74,0.0,-0.65273,0.00014,30.45392]
[1778418146003,31.94,80919.9,0.0,-0.65216,0.00014,30.47405]
[1778418146313,31.94,80919.9,0.0,-0.65216,0.00014,30.47405]
[1778418147010,31.94,80919.83,0.0,-0.65217,0.00014,30.47364]
[1778418149024,31.94,80923.88,0.0,-0.65161,0.00014,30.49333]
[1778418154059,31.93,80922.21,0.0,-0.65187,0.00014,30.48149]
[1778418159095,31.93,80921.17,0.0,-0.65203,0.00014,30.47605]
[1778418162115,31.93,80915.62,0.0,-0.65281,0.00014,30.4486]
[1778418167150,31.93,80914.95,0.0,-0.65291,0.00014,30.44507]
[1778418172186,31.93,80912.72,0.0,-0.65323,0.00014,30.43381]
[1778418174200,31.93,80907.28,0.0,-0.654,0.00014,30.40685]
[1778418176313,31.93,80906.01,0.0,-0.65418,0.00014,30.40053]
[1778418178228,31.93,80905.83,0.0,-0.6542,0.00014,30.39961]
[1778418183263,31.92,80905.27,0.0,-0.65428,0.00014,30.39678]
[1778418191319,31.92,80905.77,0.0,-0.65421,0.00014,30.39918]
[1778418196354,31.92,80905.97,0.0,-0.65419,0.00014,30.40013]
[1778418199375,31.92,80900.76,0.0,-0.65492,0.00014,30.37423]
[1778418204410,31.92,80898.92,0.0,-0.65517,0.00014,30.36515]
[1778418207431,31.92,80903.01,0.0,-0.6546,0.00014,30.38555]
[1778418212466,31.92,80906.57,0.0,-0.65412,0.00014,30.39992]
[1778418219515,31.92,80905.8,0.0,-0.65423,0.00014,30.39602]
[1778418224551,31.92,80905.71,0.0,-0.65424,0.00014,30.39552]
[1778418229586,31.92,80905.73,0.0,-0.65424,0.00014,30.39557]
[1778418234621,31.92,80904.52,0.0,-0.65441,0.00014,30.38953]
[1778418239658,31.92,80906.5,0.0,-0.65413,0.00014,30.39931]
[1778418244694,31.92,80907.0,0.0,-0.65407,0.00014,30.40173]
[1778418249737,31.92,80903.28,0.0,-0.65459,0.00014,30.38322]
[1778418254772,31.92,80900.56,0.0,-0.65497,0.00014,30.36974]
[1778418259807,31.92,80900.41,0.0,-0.65499,0.00014,30.36908]
[1778418264842,31.92,80901.54,0.0,-0.65483,0.00014,30.37478]
[1778418274912,31.92,80901.68,0.0,-0.65482,0.00014,30.3723]
[1778418281961,31.92,80901.43,0.0,-0.65485,0.00014,30.37112]
[1778418286996,31.92,80902.5,0.0,-0.6547,0.00014,30.37648]
[1778418292034,31.92,80903.55,0.0,-0.65455,0.00014,30.3817]
[1778418297069,31.92,80903.48,0.0,-0.65456,0.00014,30.38137]
[1778418302322,31.92,80903.48,0.0,-0.65456,0.00014,30.38138]
[1778418310160,31.92,80903.27,0.0,-0.65459,0.00014,30.38037]
[1778418315195,31.93,80904.39,0.0,-0.65443,0.00014,30.38595]
[1778418320230,31.92,80905.57,0.0,-0.65427,0.00014,30.39179]
[1778418325265,31.92,80905.53,0.0,-0.65427,0.00014,30.39157]
[1778418333321,31.92,80905.21,0.0,-0.65434,0.00014,30.38668]
[1778418338356,31.92,80908.77,0.0,-0.65384,0.00014,30.40426]
[1778418345405,31.92,80909.02,0.0,-0.65381,0.00014,30.40534]
[1778418352455,31.92,80910.95,0.0,-0.65354,0.00014,30.4147]
[1778418358497,31.92,80910.64,0.0,-0.65359,0.00014,30.41296]
[1778418363532,31.92,80910.79,0.0,-0.65358,0.00014,30.41355]
[1778418371588,31.92,80911.38,0.0,-0.6535,0.00014,30.41621]
[1778418372595,31.92,80900.53,0.0,-0.65502,0.00014,30.36236]
[1778418373602,31.92,80894.77,0.0,-0.65583,0.00014,30.33362]
[1778418374609,31.92,80890.4,0.0,-0.65644,0.00014,30.31176]
[1778418380651,31.92,80890.78,0.0,-0.65638,0.00014,30.31396]
[1778418383672,31.92,80886.92,0.0,-0.65691,0.00014,30.29474]
[1778418388707,31.92,80882.83,0.0,-0.65747,0.00014,30.27451]
[1778418395756,31.93,80882.44,0.0,-0.65753,0.00014,30.26985]
[1778418402805,31.93,80881.76,0.0,-0.65761,0.00014,30.26675]
[1778418407843,31.93,80880.2,0.0,-0.65782,0.00014,30.25913]
[1778418414892,31.93,80879.71,0.0,-0.65788,0.00014,30.25713]
[1778418419927,31.94,80879.55,0.0,-0.65788,0.00014,30.25686]
[1778418424962,31.94,80876.13,0.0,-0.65834,0.00014,30.24013]
[1778418429997,31.94,80875.78,0.0,-0.65838,0.00014,30.23881]
[1778418435033,31.94,80873.27,0.0,-0.65871,0.00014,30.22658]
[1778418436040,31.94,80867.97,0.0,-0.65945,0.00014,30.19966]
[1778418437047,31.95,80864.03,0.0,-0.66,0.00014,30.17962]
[1778418442082,31.95,80865.47,0.0,-0.65979,0.00014,30.18719]
[1778418447117,31.95,80864.58,0.0,-0.65991,0.00014,30.18268]
[1778418452152,31.95,80868.44,0.0,-0.65939,0.00014,30.19906]
[1778418457187,31.95,80870.4,0.0,-0.65911,0.00014,30.20933]
[1778418462222,31.95,80869.5,0.0,-0.65923,0.00014,30.20504]
[1778418467257,31.95,80868.38,0.0,-0.65937,0.00014,30.19963]
[1778418474306,31.95,80869.21,0.0,-0.65925,0.00014,30.20425]
[1778418481355,31.96,80870.52,0.0,-0.65904,0.00014,30.21179]
[1778418482363,31.96,80877.75,0.0,-0.65803,0.00014,30.24855]
[1778418483370,31.96,80883.85,0.0,-0.65717,0.00014,30.27942]
[1778418485385,31.96,80884.52,0.0,-0.65707,0.00014,30.28298]
[1778418490420,31.96,80884.63,0.0,-0.65704,0.00014,30.28393]
[1778418495456,31.97,80884.66,0.0,-0.65703,0.00014,30.28449]
[1778418506533,31.97,80884.74,0.0,-0.65699,0.00014,30.28576]
[1778418509557,31.97,80890.83,0.0,-0.65613,0.00014,30.31657]
[1778418512578,31.97,80895.74,0.0,-0.65546,0.00014,30.33793]
[1778418513585,31.97,80901.57,0.0,-0.65464,0.00014,30.36695]
[1778418515599,31.97,80912.15,0.0,-0.65316,0.00014,30.41924]
[1778418520634,31.97,80913.88,0.0,-0.65292,0.00014,30.42754]
[1778418525669,31.97,80914.8,0.0,-0.6528,0.00014,30.43182]
[1778418530704,31.97,80914.23,0.0,-0.65289,0.00014,30.42874]
[1778418536308,31.97,80914.09,0.0,-0.65292,0.00014,30.42788]
[1778418536409,31.97,80914.09,0.0,-0.65292,0.00014,30.42777]
[1778418541781,31.97,80911.88,0.0,-0.65324,0.00014,30.41654]
[1778418544802,31.96,80919.23,0.0,-0.65221,0.00014,30.45248]
[1778418550844,31.96,80918.3,0.0,-0.65236,0.00014,30.44743]
[1778418555879,31.96,80918.98,0.0,-0.65228,0.00014,30.45037]
[1778418560914,31.96,80911.23,0.0,-0.65338,0.00014,30.41186]
[1778418565949,31.96,80907.46,0.0,-0.65391,0.00014,30.39304]
[1778418574005,31.95,80905.71,0.0,-0.65418,0.00014,30.38091]
[1778418579040,31.95,80905.24,0.0,-0.65425,0.00014,30.37849]
[1778418584075,31.95,80905.13,0.0,-0.65426,0.00014,30.37788]
[1778418590117,31.95,80905.0,0.0,-0.65428,0.00014,30.37716]
[1778418595152,31.95,80905.21,0.0,-0.65426,0.00014,30.37815]
[1778418601194,31.95,80906.08,0.0,-0.65414,0.00014,30.3824]
[1778418606229,31.95,80905.49,0.0,-0.65422,0.00014,30.37943]
[1778418614285,31.95,80905.63,0.0,-0.6542,0.00014,30.38008]
[1778418619320,31.95,80906.63,0.0,-0.65406,0.00014,30.385]
[1778418626309,31.95,80906.63,0.0,-0.65406,0.00014,30.38496]
[1778418626369,31.95,80905.99,0.0,-0.65415,0.00014,30.38177]
[1778418632411,31.95,80909.56,0.0,-0.65367,0.00014,30.39613]
[1778418637446,31.95,80911.17,0.0,-0.65345,0.00014,30.40395]
[1778418646509,31.95,80908.87,0.0,-0.65378,0.00014,30.39234]
[1778418651544,31.95,80909.39,0.0,-0.65371,0.00014,30.39477]
[1778418656307,31.95,80909.35,0.0,-0.65372,0.00014,30.39448]
[1778418656579,31.95,80910.05,0.0,-0.65362,0.00014,30.39788]
[1778418661614,31.95,80910.01,0.0,-0.65363,0.00014,30.39751]
[1778418666649,31.94,80909.46,0.0,-0.65371,0.00014,30.39462]
[1778418676720,31.94,80911.39,0.0,-0.65346,0.00014,30.40374]
[1778418681756,31.94,80912.13,0.0,-0.65336,0.00014,30.40722]
[1778418686791,31.94,80911.5,0.0,-0.65345,0.00014,30.40395]
[1778418692833,31.94,80911.46,0.0,-0.65348,0.00014,30.40032]
[1778418697868,31.94,80911.58,0.0,-0.65346,0.00014,30.40079]
[1778418703916,31.94,80911.44,0.0,-0.65349,0.00014,30.39996]
[1778418709016,31.94,80908.46,0.0,-0.65391,0.00014,30.38517]
[1778418713987,31.94,80900.59,0.0,-0.65501,0.00014,30.34616]
[1778418716308,31.94,80900.09,0.0,-0.65508,0.00014,30.3437]
[1778418716409,31.94,80899.97,0.0,-0.65509,0.00014,30.34313]
[1778418724057,31.94,80899.96,0.0,-0.65509,0.00014,30.34333]
[1778418730099,31.94,80899.07,0.0,-0.6552,0.00014,30.33913]
[1778418735134,31.94,80897.8,0.0,-0.65538,0.00014,30.33303]
[1778418740169,31.94,80897.4,0.0,-0.65542,0.00014,30.33129]
[1778418750239,31.95,80897.4,0.0,-0.65541,0.00014,30.33183]
[1778418755274,31.95,80897.44,0.0,-0.65541,0.00014,30.32904]
[1778418762324,31.95,80898.85,0.0,-0.6552,0.00014,30.33642]
[1778418767359,31.95,80898.88,0.0,-0.65519,0.00014,30.33682]
[1778418771387,31.95,80905.56,0.0,-0.65425,0.00014,30.37017]
[1778418778436,31.95,80905.59,0.0,-0.65424,0.00014,30.37046]
[1778418785485,31.95,80905.44,0.0,-0.65426,0.00014,30.36982]
[1778418792534,31.95,80906.57,0.0,-0.6541,0.00014,30.37547]
[1778418806632,31.95,80906.98,0.0,-0.65404,0.00014,30.37746]
[1778418809653,31.95,80910.96,0.0,-0.65348,0.00014,30.39711]
[1778418814765,31.95,80912.17,0.0,-0.65333,0.00014,30.39973]
[1778418820364,31.95,80912.75,0.0,-0.65325,0.00014,30.40245]
[1778418825765,31.95,80911.71,0.0,-0.6534,0.00014,30.39721]
[1778418833821,31.95,80910.88,0.0,-0.65353,0.00014,30.39291]
[1778418838856,31.95,80910.97,0.0,-0.65352,0.00014,30.39321]
[1778418846912,31.95,80911.18,0.0,-0.6535,0.00014,30.39394]
[1778418851947,31.95,80910.69,0.0,-0.65357,0.00014,30.39135]
[1778418856982,31.95,80911.4,0.0,-0.65348,0.00014,30.39469]
[1778418865038,31.94,80914.14,0.0,-0.6531,0.00014,30.40788]
[1778418866312,31.94,80914.14,0.0,-0.6531,0.00014,30.40788]
[1778418866390,31.94,80919.49,0.0,-0.65235,0.00014,30.43413]
[1778418867052,31.94,80926.16,0.0,-0.65142,0.00014,30.4667]
[1778418872087,31.94,80926.13,0.0,-0.65145,0.00014,30.46283]
[1778418875109,31.94,80930.46,0.0,-0.65085,0.00014,30.48367]
[1778418880144,31.94,80933.24,0.0,-0.65048,0.00014,30.49667]
[1778418885179,31.93,80933.28,0.0,-0.65049,0.00014,30.49635]
[1778418890214,31.93,80933.01,0.0,-0.65054,0.00014,30.49452]
[1778418895249,31.93,80928.32,0.0,-0.65122,0.00014,30.47121]
[1778418897263,31.92,80923.25,0.0,-0.65193,0.00014,30.44627]
[1778418900284,31.92,80916.77,0.0,-0.65285,0.00014,30.4143]
[1778418905319,31.92,80914.41,0.0,-0.65318,0.00014,30.40255]
[1778418910357,31.92,80914.13,0.0,-0.65323,0.00014,30.40106]
[1778418918413,31.92,80913.6,0.0,-0.65331,0.00014,30.3983]
[1778418921434,31.92,80920.84,0.0,-0.65229,0.00014,30.43388]
[1778418924455,31.92,80925.65,0.0,-0.65162,0.00014,30.45732]
[1778418929490,31.92,80928.16,0.0,-0.65127,0.00014,30.46928]
[1778418934525,31.92,80925.5,0.0,-0.65167,0.00014,30.45271]
[1778418935532,31.92,80921.1,0.0,-0.65229,0.00014,30.4311]
[1778418940567,31.91,80920.82,0.0,-0.65234,0.00014,30.42955]
[1778418944595,31.91,80916.4,0.0,-0.65296,0.00014,30.40768]
[1778418949630,31.91,80913.85,0.0,-0.65332,0.00014,30.39504]
[1778418954665,31.91,80913.97,0.0,-0.65331,0.00014,30.39558]
[1778418956308,31.91,80914.11,0.0,-0.65329,0.00014,30.39626]
[1778418956409,31.91,80914.11,0.0,-0.65329,0.00014,30.39624]
[1778418961714,31.91,80916.86,0.0,-0.65291,0.00014,30.4097]
[1778418970777,31.91,80916.41,0.0,-0.65298,0.00014,30.40722]
[1778418975812,31.91,80911.81,0.0,-0.65363,0.00014,30.38429]
[1778418980847,31.91,80909.58,0.0,-0.65395,0.00014,30.37312]
[1778418985882,31.91,80908.69,0.0,-0.65408,0.00014,30.36858]
[1778418990917,31.91,80909.22,0.0,-0.65401,0.00014,30.37107]
[1778418996959,31.91,80908.94,0.0,-0.65406,0.00014,30.36625]
[1778419009044,31.9,80908.7,0.0,-0.65411,0.00014,30.36468]
[1778419014099,31.9,80907.05,0.0,-0.65435,0.00014,30.35629]
[1778419020141,31.9,80907.09,0.0,-0.65435,0.00014,30.35631]
[1778419025176,31.9,80907.15,0.0,-0.65434,0.00014,30.35646]
[1778419026183,31.9,80902.83,0.0,-0.65495,0.00014,30.33495]
[1778419029204,31.9,80898.47,0.0,-0.65556,0.00014,30.31319]
[1778419035246,31.9,80898.44,0.0,-0.65557,0.00014,30.31307]
[1778419040281,31.9,80898.92,0.0,-0.6555,0.00014,30.31554]
[1778419045316,31.9,80898.31,0.0,-0.65558,0.00014,30.31257]
[1778419050351,31.9,80898.45,0.0,-0.65556,0.00014,30.31337]
[1778419056393,31.9,80899.91,0.0,-0.65536,0.00014,30.31754]
[1778419059414,31.9,80905.81,0.0,-0.65453,0.00014,30.34696]
[1778419064449,31.9,80905.52,0.0,-0.65457,0.00014,30.34552]
[1778419069484,31.9,80905.4,0.0,-0.65459,0.00014,30.34494]
[1778419074519,31.9,80905.98,0.0,-0.65451,0.00014,30.34784]
[1778419080561,31.9,80905.86,0.0,-0.65453,0.00014,30.34724]
[1778419084589,31.9,80909.94,0.0,-0.65395,0.00014,30.36748]
[1778419089624,31.9,80911.48,0.0,-0.65374,0.00014,30.37499]
[1778419095503,31.9,80912.12,0.0,-0.65365,0.00014,30.37812]
[1778419102715,31.9,80912.36,0.0,-0.65362,0.00014,30.37909]
[1778419106311,31.9,80913.55,0.0,-0.65346,0.00014,30.38493]
[1778419106743,31.9,80915.65,0.0,-0.65316,0.00014,30.39528]
[1778419114799,31.9,80918.22,0.0,-0.65282,0.00014,30.40448]
[1778419119834,31.9,80919.26,0.0,-0.65268,0.00014,30.40947]
[1778419127890,31.9,80918.66,0.0,-0.65277,0.00014,30.40631]
[1778419132925,31.9,80918.69,0.0,-0.65277,0.00014,30.40635]
[1778419137960,31.9,80922.69,0.0,-0.65221,0.00014,30.42591]
[1778419142995,31.89,80923.89,0.0,-0.65205,0.00014,30.43162]
[1778419148030,31.89,80926.47,0.0,-0.65169,0.00014,30.44405]
[1778419153065,31.89,80925.53,0.0,-0.65183,0.00014,30.43922]
[1778419158100,31.89,80925.62,0.0,-0.65183,0.00014,30.43946]
[1778419163135,31.89,80925.74,0.0,-0.65181,0.00014,30.43983]
[1778419169177,31.89,80925.83,0.0,-0.65181,0.00014,30.44001]
[1778419172198,31.89,80930.11,0.0,-0.65123,0.00014,30.45757]
[1778419177233,31.88,80931.08,0.0,-0.6511,0.00014,30.46194]
[1778419184282,31.88,80928.5,0.0,-0.65148,0.00014,30.44891]
[1778419190324,31.88,80928.5,0.0,-0.65149,0.00014,30.44854]
[1778419195359,31.88,80928.43,0.0,-0.65151,0.00014,30.44788]
[1778419204422,31.87,80928.43,0.0,-0.65153,0.00014,30.4473]
[1778419211471,31.87,80928.99,0.0,-0.65146,0.00014,30.4496]
[1778419216506,31.87,80928.38,0.0,-0.65156,0.00014,30.4463]
[1778419221541,31.87,80929.08,0.0,-0.65147,0.00014,30.44943]
[1778419226576,31.86,80930.35,0.0,-0.6513,0.00014,30.45534]
[1778419231611,31.86,80931.09,0.0,-0.65122,0.00014,30.45537]
[1778419236646,31.86,80930.71,0.0,-0.65128,0.00014,30.45318]
[1778419241681,31.86,80931.06,0.0,-0.65124,0.00014,30.45456]
[1778419246718,31.86,80931.3,0.0,-0.65122,0.00014,30.4554]
[1778419251753,31.85,80931.25,0.0,-0.65124,0.00014,30.45482]
[1778419256788,31.85,80931.12,0.0,-0.65127,0.00014,30.45384]
[1778419262832,31.85,80931.2,0.0,-0.65127,0.00014,30.45383]
[1778419267866,31.85,80937.78,0.0,-0.65035,0.00014,30.48559]
[1778419272901,31.84,80937.87,0.0,-0.65035,0.00014,30.4856]
[1778419277936,31.84,80938.62,0.0,-0.65026,0.00014,30.48884]
[1778419284985,31.84,80938.98,0.0,-0.65022,0.00014,30.49003]
[1778419290021,31.84,80940.03,0.0,-0.65009,0.00014,30.49475]
[1778419296063,31.83,80941.84,0.0,-0.64986,0.00014,30.49981]
[1778419301098,31.83,80943.12,0.0,-0.64969,0.00014,30.50559]
[1778419303112,31.83,80947.45,0.0,-0.64909,0.00014,30.52638]
[1778419309154,31.82,80951.01,0.0,-0.6486,0.00014,30.54296]
[1778419309815,31.82,80951.01,0.0,-0.6486,0.00014,30.54296]
[1778419309815,31.82,80951.01,0.0,-0.6486,0.00014,30.54296]
[1778419310161,31.82,80953.72,0.0,-0.64822,0.00014,30.55591]
[1778419315744,31.82,80957.4,0.0,-0.64772,0.00014,30.5731]
[1778419319224,31.82,80969.99,0.0,-0.64596,0.00014,30.63257]
[1778419323253,31.81,80974.25,0.0,-0.64538,0.00014,30.65204]
[1778419331344,31.81,80974.88,0.0,-0.64531,0.00014,30.65426]
[1778419331443,31.8,80970.45,0.0,-0.64597,0.00014,30.63227]
[1778419332316,31.8,80962.33,0.0,-0.64712,0.00014,30.5935]
[1778419334330,31.8,80959.61,0.0,-0.64752,0.00014,30.58014]
[1778419337383,31.79,80959.1,0.0,-0.6476,0.00014,30.5774]
[1778419337387,31.79,80959.1,0.0,-0.6476,0.00014,30.5774]
[1778419337427,31.79,80955.54,0.0,-0.64812,0.00014,30.56]
[1778419343393,31.79,80955.06,0.0,-0.6482,0.00014,30.55706]
[1778419348428,31.78,80955.29,0.0,-0.64819,0.00014,30.55745]
[1778419353463,31.78,80953.99,0.0,-0.64841,0.00014,30.54738]
[1778419360512,31.78,80955.54,0.0,-0.64821,0.00014,30.55416]
[1778419362880,31.77,80957.73,0.0,-0.6479,0.00014,30.56461]
[1778419362882,31.77,80957.73,0.0,-0.6479,0.00014,30.56461]
[1778419362909,31.77,80959.75,0.0,-0.64762,0.00014,30.57422]
[1778419364540,31.77,80964.33,0.0,-0.64698,0.00014,30.59595]
[1778419368891,31.77,80968.62,0.0,-0.64638,0.00014,30.61605]
[1778419368891,31.77,80968.62,0.0,-0.64638,0.00014,30.61605]
[1778419369393,31.77,80968.62,0.0,-0.64638,0.00014,30.61605]
[1778419369393,31.77,80968.62,0.0,-0.64638,0.00014,30.61605]
[1778419370394,31.77,80968.8,0.0,-0.64637,0.00014,30.61662]
[1778419370469,31.77,80965.46,0.0,-0.64685,0.00014,30.60052]
[1778419375617,31.76,80962.89,0.0,-0.64723,0.00014,30.58754]
[1778419380145,31.76,80961.97,0.0,-0.64737,0.00014,30.58274]
[1778419380246,31.76,80961.98,0.0,-0.64738,0.00014,30.58266]
[1778419384599,31.76,80961.12,0.0,-0.64751,0.00014,30.57815]
[1778419384701,31.75,80961.12,0.0,-0.64752,0.00014,30.5779]
[1778419389718,31.75,80960.86,0.0,-0.64758,0.00014,30.57603]
[1778419393925,31.75,80961.04,0.0,-0.64756,0.00014,30.57663]
[1778419393925,31.75,80961.04,0.0,-0.64756,0.00014,30.57663]
[1778419393961,31.75,80963.2,0.0,-0.64726,0.00014,30.58675]
[1778419397774,31.74,80968.0,0.0,-0.6466,0.00014,30.60917]
[1778419400933,31.74,80968.36,0.0,-0.64656,0.00014,30.61058]
[1778419400933,31.74,80968.36,0.0,-0.64656,0.00014,30.61058]
[1778419401034,31.74,80966.12,0.0,-0.64688,0.00014,30.59971]
[1778419406838,31.73,80962.99,0.0,-0.64735,0.00014,30.58386]
[1778419407931,31.73,80962.99,0.0,-0.64735,0.00014,30.58386]
[1778419408029,31.73,80962.99,0.0,-0.64735,0.00014,30.58386]
[1778419408130,31.73,80962.99,0.0,-0.64736,0.00014,30.58373]
[1778419409442,31.73,80962.99,0.0,-0.64736,0.00014,30.58373]
[1778419409443,31.73,80962.99,0.0,-0.64736,0.00014,30.58373]
[1778419409543,31.73,80958.98,0.0,-0.64793,0.00014,30.56418]
[1778419410874,31.73,80965.03,0.0,-0.64708,0.00014,30.59314]
[1778419415910,31.73,80967.9,0.0,-0.64671,0.00014,30.60294]
[1778419420945,31.72,80968.02,0.0,-0.64671,0.00014,30.60278]
[1778419425980,31.72,80969.35,0.0,-0.64655,0.00014,30.60839]
[1778419431015,31.71,80969.43,0.0,-0.64656,0.00014,30.60802]
[1778419434977,31.71,80969.72,0.0,-0.64653,0.00014,30.6091]
[1778419435043,31.71,80969.28,0.0,-0.6466,0.00014,30.60669]
[1778419437481,31.71,80967.19,0.0,-0.6469,0.00014,30.59653]
[1778419437485,31.71,80965.81,0.0,-0.64711,0.00014,30.58976]
[1778419439986,31.7,80965.59,0.0,-0.64715,0.00014,30.58843]
[1778419440079,31.7,80965.48,0.0,-0.64717,0.00014,30.58777]
[1778419443491,31.7,80965.36,0.0,-0.64719,0.00014,30.58692]
[1778419443492,31.7,80965.36,0.0,-0.64719,0.00014,30.58692]
[1778419443525,31.7,80964.14,0.0,-0.64737,0.00014,30.58092]
[1778419449142,31.69,80967.95,0.0,-0.64685,0.00014,30.59838]
[1778419455184,31.69,80968.13,0.0,-0.64686,0.00014,30.59839]
[1778419460219,31.68,80968.58,0.0,-0.64681,0.00014,30.59984]
[1778419466519,31.68,80968.88,0.0,-0.64679,0.00014,30.60086]
[1778419466521,31.68,80968.88,0.0,-0.64679,0.00014,30.60086]
[1778419467268,31.68,80966.72,0.0,-0.64711,0.00014,30.58992]
[1778419469282,31.68,80961.72,0.0,-0.64783,0.00014,30.5656]
[1778419474317,31.67,80961.8,0.0,-0.64785,0.00014,30.56217]
[1778419479352,31.67,80961.74,0.0,-0.64788,0.00014,30.56134]
[1778419480587,31.67,80961.74,0.0,-0.64788,0.00014,30.56134]
[1778419480788,31.67,80961.95,0.0,-0.64785,0.00014,30.56225]
[1778419480890,31.67,80961.95,0.0,-0.64785,0.00014,30.56214]
[1778419486401,31.66,80961.26,0.0,-0.64797,0.00014,30.55831]
[1778419491436,31.66,80959.36,0.0,-0.64825,0.00014,30.5487]
[1778419496471,31.66,80959.25,0.0,-0.64828,0.00014,30.54776]
[1778419501506,31.66,80957.74,0.0,-0.64851,0.00014,30.54004]
[1778419506541,31.65,80957.89,0.0,-0.6485,0.00014,30.54039]
[1778419508556,31.65,80952.82,0.0,-0.64923,0.00014,30.51562]
[1778419513594,31.65,80952.81,0.0,-0.64924,0.00014,30.51521]
[1778419518630,31.65,80952.92,0.0,-0.64923,0.00014,30.51545]
[1778419525679,31.64,80952.35,0.0,-0.64933,0.00014,30.51226]
[1778419530714,31.64,80952.3,0.0,-0.64934,0.00014,30.51172]
[1778419535749,31.64,80955.81,0.0,-0.64887,0.00014,30.52522]
[1778419542798,31.64,80955.95,0.0,-0.64886,0.00014,30.5254]
[1778419548840,31.63,80955.88,0.0,-0.64889,0.00014,30.52462]
[1778419553879,31.63,80955.7,0.0,-0.64893,0.00014,30.52339]
[1778419561935,31.63,80956.56,0.0,-0.64882,0.00014,30.52699]
[1778419564155,31.63,80956.41,0.0,-0.64884,0.00014,30.52619]
[1778419564655,31.63,80956.41,0.0,-0.64884,0.00014,30.52619]
[1778419564655,31.63,80956.41,0.0,-0.64884,0.00014,30.52619]
[1778419564161,31.63,80958.82,0.0,-0.6485,0.00014,30.53782]
[1778419564956,31.63,80963.62,0.0,-0.64782,0.00014,30.56098]
[1778419572009,31.62,80962.48,0.0,-0.648,0.00014,30.55484]
[1778419573667,31.62,80962.48,0.0,-0.648,0.00014,30.55484]
[1778419573668,31.62,80962.48,0.0,-0.648,0.00014,30.55484]
[1778419574021,31.62,80965.01,0.0,-0.64765,0.00014,30.56689]
[1778419577042,31.62,80970.22,0.0,-0.64692,0.00014,30.59169]
[1778419584091,31.61,80970.18,0.0,-0.64695,0.00014,30.59073]
[1778419589126,31.61,80971.26,0.0,-0.64681,0.00014,30.59538]
[1778419594161,31.61,80971.48,0.0,-0.64681,0.00014,30.59265]
[1778419599196,31.6,80972.02,0.0,-0.64675,0.00014,30.59472]
[1778419605368,31.6,80973.84,0.0,-0.6465,0.00014,30.60312]
[1778419612287,31.59,80973.86,0.0,-0.64653,0.00014,30.60205]
[1778419617322,31.59,80974.14,0.0,-0.64651,0.00014,30.60281]
[1778419624371,31.58,80979.47,0.0,-0.64578,0.00014,30.62753]
[1778419629406,31.58,80983.35,0.0,-0.64525,0.00014,30.64537]
[1778419630233,31.58,80983.35,0.0,-0.64525,0.00014,30.64537]
[1778419630413,31.58,80983.63,0.0,-0.64521,0.00014,30.64656]
[1778419632427,31.58,80991.95,0.0,-0.64403,0.00014,30.68579]
[1778419637462,31.57,80994.05,0.0,-0.64376,0.00014,30.69485]
[1778419642498,31.56,80990.88,0.0,-0.64424,0.00014,30.67901]
[1778419643916,31.56,80989.92,0.0,-0.64438,0.00014,30.6743]
[1778419644512,31.56,80988.66,0.0,-0.64457,0.00014,30.66816]
[1778419648540,31.56,80982.47,0.0,-0.64547,0.00014,30.63807]
[1778419653575,31.55,80979.36,0.0,-0.64595,0.00014,30.61936]
[1778419658612,31.55,80979.35,0.0,-0.64597,0.00014,30.61874]
[1778419663647,31.55,80982.32,0.0,-0.64556,0.00014,30.63241]
[1778419668682,31.54,80982.96,0.0,-0.64549,0.00014,30.63489]
[1778419671292,31.54,80978.56,0.0,-0.64613,0.00014,30.61359]
[1778419671703,31.54,80975.44,0.0,-0.64658,0.00014,30.5985]
[1778419673717,31.54,80966.54,0.0,-0.64786,0.00014,30.55535]
[1778419678752,31.54,80965.56,0.0,-0.64801,0.00014,30.55032]
[1778419683787,31.54,80964.76,0.0,-0.64813,0.00014,30.54616]
[1778419688822,31.53,80964.76,0.0,-0.64814,0.00014,30.54595]
[1778419695871,31.53,80965.62,0.0,-0.64802,0.00014,30.54983]
[1778419700037,31.53,80965.62,0.0,-0.64803,0.00014,30.54975]
[1778419700241,31.53,80965.62,0.0,-0.64803,0.00014,30.54975]
[1778419700342,31.53,80965.44,0.0,-0.64805,0.00014,30.5488]
[1778419705941,31.53,80964.36,0.0,-0.64822,0.00014,30.54334]
[1778419710976,31.53,80964.31,0.0,-0.64823,0.00014,30.54293]
[1778419717019,31.53,80964.27,0.0,-0.64825,0.00014,30.53926]
[1778419724068,31.53,80963.87,0.0,-0.64832,0.00014,30.53705]
[1778419726082,31.52,80959.93,0.0,-0.64889,0.00014,30.51781]
[1778419731117,31.52,80959.83,0.0,-0.6489,0.00014,30.51722]
[1778419738166,31.52,80957.26,0.0,-0.64927,0.00014,30.50459]
[1778419743201,31.52,80956.72,0.0,-0.64935,0.00014,30.50191]
[1778419748236,31.52,80955.97,0.0,-0.64946,0.00014,30.49822]
[1778419749570,31.52,80955.97,0.0,-0.64946,0.00014,30.49822]
[1778419749644,31.52,80955.93,0.0,-0.64947,0.00014,30.49802]
[1778419754279,31.52,80951.26,0.0,-0.65013,0.00014,30.47515]
[1778419760321,31.52,80951.19,0.0,-0.65014,0.00014,30.47486]
[1778419765356,31.52,80950.9,0.0,-0.65018,0.00014,30.47349]
[1778419768377,31.52,80946.6,0.0,-0.65079,0.00014,30.45239]
[1778419773412,31.53,80947.15,0.0,-0.65072,0.00014,30.45199]
[1778419778447,31.53,80948.08,0.0,-0.65059,0.00014,30.45668]
[1778419779454,31.53,80952.43,0.0,-0.64997,0.00014,30.47806]
[1778419783940,31.53,80952.53,0.0,-0.64995,0.00014,30.47858]
[1778419784038,31.53,80952.53,0.0,-0.64995,0.00014,30.47858]
[1778419784490,31.53,80975.44,0.0,-0.64667,0.00014,30.58989]
[1778419785496,31.53,80981.92,0.0,-0.64575,0.00014,30.62093]
[1778419790438,31.52,80979.93,0.0,-0.64605,0.00014,30.61101]
[1778419790531,31.52,80976.16,0.0,-0.64659,0.00014,30.59281]
[1778419791538,31.52,80976.12,0.0,-0.6466,0.00014,30.59254]
[1778419792439,31.52,80976.12,0.0,-0.6466,0.00014,30.59254]
[1778419792439,31.52,80976.12,0.0,-0.6466,0.00014,30.59254]
[1778419792545,31.52,80976.05,0.0,-0.64661,0.00014,30.59213]
[1778419795566,31.52,80971.64,0.0,-0.64725,0.00014,30.57065]
[1778419800601,31.52,80970.44,0.0,-0.64743,0.00014,30.56456]
[1778419802569,31.52,80970.16,0.0,-0.64747,0.00014,30.56314]
[1778419802723,31.52,80970.16,0.0,-0.64747,0.00014,30.56314]
[1778419802824,31.52,80969.56,0.0,-0.64756,0.00014,30.56018]
[1778419808657,31.52,80969.67,0.0,-0.64755,0.00014,30.56038]
[1778419813692,31.51,80969.09,0.0,-0.64765,0.00014,30.55729]
[1778419819734,31.51,80968.38,0.0,-0.64776,0.00014,30.55351]
[1778419824769,31.51,80961.41,0.0,-0.64876,0.00014,30.51938]
[1778419832825,31.51,80959.86,0.0,-0.64901,0.00014,30.50836]
[1778419836854,31.51,80949.9,0.0,-0.65043,0.00014,30.45947]
[1778419841449,31.51,80950.73,0.0,-0.65031,0.00014,30.46354]
[1778419841889,31.51,80949.66,0.0,-0.65047,0.00014,30.45829]
[1778419846924,31.51,80947.58,0.0,-0.65076,0.00014,30.44809]
[1778419851959,31.51,80944.33,0.0,-0.65122,0.00014,30.43218]
[1778419858001,31.51,80943.57,0.0,-0.65133,0.00014,30.42863]
[1778419862029,31.51,80948.9,0.0,-0.65056,0.00014,30.45506]
[1778419863036,31.51,80955.64,0.0,-0.6496,0.00014,30.48816]
[1778419868071,31.51,80955.52,0.0,-0.64961,0.00014,30.48754]
[1778419873106,31.51,80959.3,0.0,-0.64908,0.00014,30.50594]
[1778419875257,31.51,80959.16,0.0,-0.6491,0.00014,30.50523]
[1778419875299,31.51,80955.53,0.0,-0.64962,0.00014,30.48746]
[1778419882169,31.51,80952.09,0.0,-0.65011,0.00014,30.47056]
[1778419889218,31.51,80951.92,0.0,-0.65013,0.00014,30.46972]
[1778419898281,31.51,80952.27,0.0,-0.6501,0.00014,30.46818]
[1778419905330,31.51,80952.42,0.0,-0.65008,0.00014,30.46891]
[1778419908680,31.51,80952.42,0.0,-0.65008,0.00014,30.46891]
[1778419908781,31.51,80952.42,0.0,-0.65008,0.00014,30.46892]
[1778419909364,31.51,80938.17,0.0,-0.65211,0.00014,30.39859]
[1778419910371,31.51,80935.15,0.0,-0.65254,0.00014,30.38365]
[1778419916413,31.51,80935.08,0.0,-0.65254,0.00014,30.38371]
[1778419921448,31.51,80935.23,0.0,-0.65251,0.00014,30.3848]
[1778419926483,31.52,80937.43,0.0,-0.65218,0.00014,30.39607]
[1778419929504,31.52,80930.92,0.0,-0.6531,0.00014,30.36389]
[1778419934539,31.52,80929.2,0.0,-0.65333,0.00014,30.35576]
[1778419939574,31.52,80929.03,0.0,-0.65334,0.00014,30.3554]
[1778419947630,31.53,80927.07,0.0,-0.6536,0.00014,30.34643]
[1778419956693,31.53,80927.6,0.0,-0.65351,0.00014,30.34671]
[1778419958708,31.54,80934.39,0.0,-0.65253,0.00014,30.38073]
[1778419959714,31.54,80940.77,0.0,-0.65162,0.00014,30.41243]
[1778419966763,31.54,80941.36,0.0,-0.65153,0.00014,30.41566]
[1778419972805,31.54,80940.74,0.0,-0.65161,0.00014,30.41286]
[1778419977840,31.54,80940.0,0.0,-0.65171,0.00014,30.40943]
[1778419988917,31.54,80940.53,0.0,-0.65162,0.00014,30.41255]
[1778419998987,31.55,80941.31,0.0,-0.65149,0.00014,30.41681]
[1778420005034,31.55,80941.23,0.0,-0.6515,0.00014,30.41666]
[1778420006040,31.55,80945.67,0.0,-0.65086,0.00014,30.43859]
[1778420008054,31.55,80950.32,0.0,-0.6502,0.00014,30.4615]
[1778420014096,31.55,80951.38,0.0,-0.65006,0.00014,30.4635]
[1778420020139,31.55,80953.19,0.0,-0.6498,0.00014,30.47235]
[1778420024749,31.55,80955.99,0.0,-0.6494,0.00014,30.48598]
[1778420024749,31.55,80955.99,0.0,-0.6494,0.00014,30.48598]
[1778420025250,31.55,80955.99,0.0,-0.6494,0.00014,30.48598]
[1778420029254,31.55,80956.62,0.0,-0.64932,0.00014,30.48894]
[1778420029255,31.55,80956.62,0.0,-0.64932,0.00014,30.48894]
[1778420029355,31.55,80956.99,0.0,-0.64926,0.00014,30.49072]
[1778420033660,31.55,80962.53,0.0,-0.64848,0.00014,30.51757]
[1778420034237,31.55,80968.11,0.0,-0.64768,0.00014,30.5446]
[1778420039272,31.55,80968.85,0.0,-0.64758,0.00014,30.54794]
[1778420044307,31.54,80968.61,0.0,-0.64762,0.00014,30.54653]
[1778420049342,31.54,80969.88,0.0,-0.64745,0.00014,30.55239]
[1778420054377,31.54,80972.97,0.0,-0.64702,0.00014,30.56699]
[1778420059412,31.54,80974.86,0.0,-0.64676,0.00014,30.57572]
[1778420067469,31.53,80974.98,0.0,-0.64676,0.00014,30.57567]
[1778420072504,31.53,80976.84,0.0,-0.64652,0.00014,30.58096]
[1778420075766,31.53,80979.82,0.0,-0.6461,0.00014,30.5951]
[1778420075855,31.53,80979.78,0.0,-0.64611,0.00014,30.59481]
[1778420077539,31.53,80984.4,0.0,-0.64546,0.00014,30.61675]
[1778420082574,31.52,80988.53,0.0,-0.64488,0.00014,30.63588]
[1778420083569,31.52,80988.53,0.0,-0.64488,0.00014,30.63588]
[1778420083583,31.52,80988.5,0.0,-0.64489,0.00014,30.63562]
[1778420088617,31.52,80984.48,0.0,-0.64548,0.00014,30.6159]
[1778420093652,31.52,80984.3,0.0,-0.64553,0.00014,30.61456]
[1778420098687,31.51,80984.33,0.0,-0.64554,0.00014,30.61423]
[1778420103722,31.51,80985.09,0.0,-0.64544,0.00014,30.6174]
[1778420108352,31.51,80982.53,0.0,-0.64582,0.00014,30.60477]
[1778420108352,31.51,80982.53,0.0,-0.64582,0.00014,30.60477]
[1778420108852,31.51,80982.53,0.0,-0.64582,0.00014,30.60477]
[1778420108911,31.51,80975.53,0.0,-0.64683,0.00014,30.57103]
[1778420109764,31.51,80970.97,0.0,-0.64748,0.00014,30.54894]
[1778420114799,31.5,80973.2,0.0,-0.64717,0.00014,30.55948]
[1778420123862,31.5,80972.95,0.0,-0.64722,0.00014,30.55781]
[1778420131918,31.5,80972.96,0.0,-0.64725,0.00014,30.55422]
[1778420137960,31.5,80973.4,0.0,-0.64719,0.00014,30.55609]
[1778420142996,31.49,80975.54,0.0,-0.64689,0.00014,30.56619]
[1778420149038,31.49,80975.12,0.0,-0.64697,0.00014,30.56384]
[1778420157094,31.49,80974.58,0.0,-0.64706,0.00014,30.56082]
[1778420162129,31.49,80974.65,0.0,-0.64705,0.00014,30.5609]
[1778420169178,31.49,80974.61,0.0,-0.64707,0.00014,30.56035]
[1778420175220,31.48,80980.09,0.0,-0.64629,0.00014,30.58647]
[1778420177234,31.48,80984.55,0.0,-0.64566,0.00014,30.60776]
[1778420184283,31.48,80984.33,0.0,-0.64571,0.00014,30.60608]
[1778420189318,31.48,80984.3,0.0,-0.64573,0.00014,30.60557]
[1778420197374,31.47,80984.49,0.0,-0.64573,0.00014,30.60265]
[1778420209458,31.47,80984.34,0.0,-0.64578,0.00014,30.60101]
[1778420214493,31.46,80982.68,0.0,-0.64603,0.00014,30.59267]
[1778420219528,31.46,80983.33,0.0,-0.64595,0.00014,30.59537]
[1778420224564,31.46,80981.93,0.0,-0.64617,0.00014,30.58813]
[1778420229599,31.45,80982.66,0.0,-0.64608,0.00014,30.59112]
[1778420235641,31.45,80982.96,0.0,-0.64606,0.00014,30.59192]
[1778420240676,31.45,80984.84,0.0,-0.64581,0.00014,30.60039]
[1778420252762,31.44,80984.22,0.0,-0.64596,0.00014,30.59281]
[1778420257795,31.43,80984.19,0.0,-0.64598,0.00014,30.5921]
[1778420264844,31.43,80982.62,0.0,-0.64623,0.00014,30.58376]
[1778420269879,31.42,80981.38,0.0,-0.64643,0.00014,30.57726]
[1778420274914,31.42,80981.48,0.0,-0.64643,0.00014,30.57724]
[1778420280956,31.42,80981.87,0.0,-0.64639,0.00014,30.57851]
[1778420288006,31.41,80981.14,0.0,-0.64652,0.00014,30.57435]
[1778420290588,31.41,80980.49,0.0,-0.64662,0.00014,30.57106]
[1778420291028,31.41,80969.66,0.0,-0.64818,0.00014,30.51846]
[1778420296063,31.41,80969.21,0.0,-0.64825,0.00014,30.5161]
[1778420300570,31.41,80969.17,0.0,-0.64825,0.00014,30.51579]
[1778420300670,31.41,80969.17,0.0,-0.64825,0.00014,30.51579]
[1778420301098,31.41,80967.44,0.0,-0.6485,0.00014,30.50733]
[1778420310161,31.41,80967.03,0.0,-0.64857,0.00014,30.50519]
[1778420318522,31.41,80967.03,0.0,-0.64858,0.00014,30.50192]
[1778420324259,31.41,80964.13,0.0,-0.649,0.00014,30.48778]
[1778420335338,31.41,80963.11,0.0,-0.64914,0.00014,30.48302]
[1778420340372,31.41,80963.4,0.0,-0.64909,0.00014,30.48457]
[1778420342386,31.41,80967.8,0.0,-0.64846,0.00014,30.50613]
[1778420347421,31.41,80968.11,0.0,-0.64841,0.00014,30.50771]
[1778420353463,31.41,80968.4,0.0,-0.64837,0.00014,30.50919]
[1778420358498,31.41,80962.15,0.0,-0.64926,0.00014,30.47869]
[1778420363533,31.41,80967.22,0.0,-0.64853,0.00014,30.50366]
[1778420366681,31.41,80967.47,0.0,-0.64849,0.00014,30.5049]
[1778420367182,31.41,80967.47,0.0,-0.64849,0.00014,30.5049]
[1778420368184,31.41,80967.62,0.0,-0.64847,0.00014,30.50565]
[1778420368285,31.41,80967.62,0.0,-0.64847,0.00014,30.50566]
[1778420372688,31.41,80968.06,0.0,-0.64841,0.00014,30.50783]
[1778420372689,31.41,80968.06,0.0,-0.64841,0.00014,30.50783]
[1778420372789,31.41,80968.06,0.0,-0.64842,0.00014,30.50459]
[1778420373691,31.41,80968.06,0.0,-0.64842,0.00014,30.50459]
[1778420373695,31.41,80968.06,0.0,-0.64842,0.00014,30.50459]
[1778420373788,31.41,80968.02,0.0,-0.64842,0.00014,30.50441]
[1778420374610,31.41,80963.91,0.0,-0.64901,0.00014,30.48434]
[1778420377631,31.41,80959.25,0.0,-0.64968,0.00014,30.46159]
[1778420381879,31.42,80958.21,0.0,-0.64983,0.00014,30.4566]
[1778420381925,31.42,80958.21,0.0,-0.64983,0.00014,30.4566]
[1778420381980,31.42,80956.47,0.0,-0.65007,0.00014,30.44809]
[1778420387701,31.42,80953.83,0.0,-0.65044,0.00014,30.43538]
[1778420392736,31.42,80952.61,0.0,-0.65061,0.00014,30.42968]
[1778420400130,31.42,80952.78,0.0,-0.65058,0.00014,30.43071]
[1778420400231,31.42,80952.93,0.0,-0.65055,0.00014,30.43171]
[1778420403813,31.42,80948.31,0.0,-0.6512,0.00014,30.40915]
[1778420409861,31.43,80947.58,0.0,-0.65129,0.00014,30.40605]
[1778420415905,31.43,80947.77,0.0,-0.65125,0.00014,30.40751]
[1778420421948,31.43,80947.22,0.0,-0.65131,0.00014,30.40529]
[1778420426984,31.44,80946.75,0.0,-0.65136,0.00014,30.40339]
[1778420432020,31.44,80945.39,0.0,-0.65156,0.00014,30.3938]
[1778420437054,31.44,80945.57,0.0,-0.65152,0.00014,30.39512]
[1778420442089,31.44,80945.77,0.0,-0.65148,0.00014,30.3965]
[1778420447124,31.45,80947.15,0.0,-0.65127,0.00014,30.4037]
[1778420455180,31.45,80946.69,0.0,-0.65132,0.00014,30.40197]
[1778420460215,31.45,80946.79,0.0,-0.65129,0.00014,30.40278]
[1778420465250,31.45,80946.87,0.0,-0.65127,0.00014,30.40347]
[1778420468271,31.45,80952.07,0.0,-0.65052,0.00014,30.42932]
[1778420473306,31.46,80955.58,0.0,-0.65002,0.00014,30.44674]
[1778420479348,31.46,80952.99,0.0,-0.65038,0.00014,30.43414]
[1778420484383,31.46,80950.53,0.0,-0.65073,0.00014,30.42223]
[1778420485390,31.46,80944.94,0.0,-0.65153,0.00014,30.39465]
[1778420489418,31.46,80940.79,0.0,-0.65211,0.00014,30.37438]
[1778420495460,31.46,80939.5,0.0,-0.65229,0.00014,30.36521]
[1778420500495,31.47,80937.5,0.0,-0.65256,0.00014,30.35572]
[1778420505531,31.47,80937.25,0.0,-0.65259,0.00014,30.35497]
[1778420509559,31.47,80942.22,0.0,-0.65186,0.00014,30.38007]
[1778420513587,31.47,80949.15,0.0,-0.65086,0.00014,30.41468]
[1778420519629,31.48,80950.03,0.0,-0.65073,0.00014,30.41936]
[1778420524664,31.48,80946.88,0.0,-0.65117,0.00014,30.40415]
[1778420529699,31.48,80946.0,0.0,-0.65128,0.00014,30.40013]
[1778420540776,31.49,80945.87,0.0,-0.65127,0.00014,30.40027]
[1778420545811,31.49,80945.84,0.0,-0.65127,0.00014,30.40046]
[1778420553867,31.49,80945.79,0.0,-0.65127,0.00014,30.39749]
[1778420559909,31.49,80944.0,0.0,-0.65152,0.00014,30.38907]
[1778420565952,31.5,80944.25,0.0,-0.65147,0.00014,30.39075]
[1778420579043,31.5,80944.35,0.0,-0.65142,0.00014,30.39217]
[1778420584078,31.5,80943.41,0.0,-0.65155,0.00014,30.38788]
[1778420589113,31.51,80943.55,0.0,-0.65151,0.00014,30.38894]
[1778420591127,31.51,80938.25,0.0,-0.65227,0.00014,30.36281]
[1778420594149,31.51,80934.14,0.0,-0.65284,0.00014,30.34268]
[1778420599183,31.51,80932.81,0.0,-0.65302,0.00014,30.33661]
[1778420604380,31.52,80931.41,0.0,-0.6532,0.00014,30.33009]
[1778420606312,31.52,80929.63,0.0,-0.65345,0.00014,30.32144]
[1778420606410,31.52,80929.63,0.0,-0.65344,0.00014,30.32157]
[1778420612274,31.52,80928.28,0.0,-0.65363,0.00014,30.31229]
[1778420617310,31.53,80928.07,0.0,-0.65364,0.00014,30.31187]
[1778420625367,31.53,80928.21,0.0,-0.65359,0.00014,30.31353]
[1778420630403,31.54,80927.74,0.0,-0.65364,0.00014,30.31177]
[1778420636445,31.54,80926.85,0.0,-0.65374,0.00014,30.30801]
[1778420642489,31.54,80928.15,0.0,-0.65354,0.00014,30.3152]
[1778420647524,31.55,80928.8,0.0,-0.65343,0.00014,30.31897]
[1778420652560,31.55,80928.6,0.0,-0.65344,0.00014,30.31847]
[1778420658602,31.55,80930.8,0.0,-0.65311,0.00014,30.32997]
[1778420664644,31.56,80930.83,0.0,-0.65309,0.00014,30.33064]
[1778420668672,31.56,80936.61,0.0,-0.65226,0.00014,30.3597]
[1778420670686,31.56,80943.19,0.0,-0.65131,0.00014,30.39238]
[1778420675721,31.56,80946.69,0.0,-0.65082,0.00014,30.40653]
[1778420679749,31.56,80953.66,0.0,-0.64983,0.00014,30.44083]
[1778420682770,31.56,80958.18,0.0,-0.64918,0.00014,30.46292]
[1778420684784,31.56,80963.2,0.0,-0.64846,0.00014,30.48733]
[1778420685812,31.56,80963.2,0.0,-0.64846,0.00014,30.48733]
[1778420685838,31.56,80962.7,0.0,-0.64853,0.00014,30.48488]
[1778420691833,31.56,80963.42,0.0,-0.64844,0.00014,30.48817]
[1778420696308,31.56,80964.41,0.0,-0.6483,0.00014,30.49288]
[1778420696409,31.56,80964.06,0.0,-0.64835,0.00014,30.49115]
[1778420697114,31.56,80964.06,0.0,-0.64835,0.00014,30.49115]
[1778420697115,31.56,80964.06,0.0,-0.64835,0.00014,30.49115]
[1778420697212,31.56,80965.03,0.0,-0.64821,0.00014,30.49582]
[1778420698535,31.56,80975.03,0.0,-0.64678,0.00014,30.5441]
[1778420698886,31.56,80980.01,0.0,-0.64607,0.00014,30.56795]
[1778420705123,31.56,80979.51,0.0,-0.64615,0.00014,30.5652]
[1778420705224,31.56,80979.47,0.0,-0.64617,0.00014,30.56484]
[1778420705935,31.56,80972.99,0.0,-0.6471,0.00014,30.5336]
[1778420710970,31.55,80972.94,0.0,-0.64711,0.00014,30.53305]
[1778420716009,31.55,80972.66,0.0,-0.64716,0.00014,30.53141]
[1778420718112,31.55,80972.41,0.0,-0.6472,0.00014,30.53015]
[1778420718193,31.55,80972.41,0.0,-0.6472,0.00014,30.53015]
[1778420718210,31.55,80969.43,0.0,-0.64763,0.00014,30.5157]
[1778420725071,31.55,80966.12,0.0,-0.64811,0.00014,30.49944]
[1778420728093,31.55,80961.56,0.0,-0.64877,0.00014,30.47721]
[1778420730107,31.55,80954.78,0.0,-0.64974,0.00014,30.44412]
[1778420736149,31.55,80954.46,0.0,-0.64979,0.00014,30.43939]
[1778420741184,31.55,80958.1,0.0,-0.64927,0.00014,30.45726]
[1778420746219,31.55,80958.64,0.0,-0.64919,0.00014,30.45991]
[1778420755282,31.55,80957.95,0.0,-0.64929,0.00014,30.45655]
[1778420761325,31.55,80958.25,0.0,-0.64925,0.00014,30.45804]
[1778420768373,31.55,80959.04,0.0,-0.64913,0.00014,30.46189]
[1778420775422,31.55,80959.33,0.0,-0.64909,0.00014,30.46328]
[1778420782471,31.55,80959.05,0.0,-0.64913,0.00014,30.4619]
[1778420787506,31.55,80961.94,0.0,-0.64872,0.00014,30.47596]
[1778420789520,31.55,80966.43,0.0,-0.64808,0.00014,30.49773]
[1778420794555,31.55,80967.06,0.0,-0.64801,0.00014,30.49738]
[1778420796569,31.55,80963.05,0.0,-0.64858,0.00014,30.47786]
[1778420801604,31.55,80960.3,0.0,-0.64898,0.00014,30.46445]
[1778420808656,31.55,80961.84,0.0,-0.64876,0.00014,30.47191]
[1778420813692,31.55,80961.95,0.0,-0.64874,0.00014,30.47241]
[1778420818726,31.55,80961.21,0.0,-0.64885,0.00014,30.46877]
[1778420823761,31.55,80962.01,0.0,-0.64874,0.00014,30.47265]
[1778420829803,31.55,80962.8,0.0,-0.64863,0.00014,30.47643]
[1778420835845,31.55,80963.02,0.0,-0.6486,0.00014,30.47745]
[1778420840880,31.55,80963.95,0.0,-0.64846,0.00014,30.48192]
[1778420845915,31.55,80964.64,0.0,-0.64837,0.00014,30.48522]
[1778420848302,31.55,80966.24,0.0,-0.64814,0.00014,30.49297]
[1778420848303,31.55,80966.24,0.0,-0.64814,0.00014,30.49297]
[1778420848936,31.55,80969.67,0.0,-0.64765,0.00014,30.50957]
[1778420851306,31.54,80969.21,0.0,-0.64772,0.00014,30.5073]
[1778420851306,31.54,80969.21,0.0,-0.64772,0.00014,30.5073]
[1778420851957,31.54,80969.23,0.0,-0.64773,0.00014,30.5041]
[1778420853307,31.54,80969.23,0.0,-0.64773,0.00014,30.5041]
[1778420853307,31.54,80969.23,0.0,-0.64773,0.00014,30.5041]
[1778420853807,31.54,80969.23,0.0,-0.64773,0.00014,30.5041]
[1778420854807,31.54,80969.19,0.0,-0.64774,0.00014,30.50383]
[1778420854807,31.54,80969.19,0.0,-0.64774,0.00014,30.50383]
[1778420854978,31.54,80969.3,0.0,-0.64772,0.00014,30.50436]
[1778420858813,31.54,80970.34,0.0,-0.64758,0.00014,30.50927]
[1778420858813,31.54,80970.34,0.0,-0.64758,0.00014,30.50927]
[1778420859006,31.54,80970.31,0.0,-0.64758,0.00014,30.50909]
[1778420859321,31.54,80970.31,0.0,-0.64758,0.00014,30.50909]
[1778420859321,31.54,80970.31,0.0,-0.64758,0.00014,30.50909]
[1778420860016,31.54,80970.37,0.0,-0.64757,0.00014,30.50934]
[1778420865051,31.54,80970.49,0.0,-0.64756,0.00014,30.50976]
[1778420868331,31.54,80970.64,0.0,-0.64754,0.00014,30.51041]
[1778420868332,31.54,80970.64,0.0,-0.64754,0.00014,30.51041]
[1778420868831,31.54,80970.64,0.0,-0.64754,0.00014,30.51041]
[1778420868831,31.54,80970.64,0.0,-0.64754,0.00014,30.51041]
[1778420875339,31.54,80970.58,0.0,-0.64756,0.00014,30.50986]
[1778420875440,31.54,80970.58,0.0,-0.64756,0.00014,30.50983]
[1778420884184,31.54,80970.58,0.0,-0.64757,0.00014,30.5095]
[1778420889360,31.54,80970.39,0.0,-0.6476,0.00014,30.50843]
[1778420889361,31.54,80970.39,0.0,-0.6476,0.00014,30.50843]
[1778420889841,31.54,80970.45,0.0,-0.6476,0.00014,30.50868]
[1778420891356,31.54,80970.45,0.0,-0.6476,0.00014,30.50868]
[1778420891356,31.54,80970.45,0.0,-0.6476,0.00014,30.50868]
[1778420891857,31.54,80970.45,0.0,-0.6476,0.00014,30.50868]
[1778420891859,31.54,80970.45,0.0,-0.6476,0.00014,30.50868]
[1778420893358,31.54,80970.39,0.0,-0.64761,0.00014,30.50828]
[1778420893860,31.54,80970.39,0.0,-0.64761,0.00014,30.50828]
[1778420901304,31.53,80974.23,0.0,-0.64707,0.00014,30.52644]
[1778420906339,31.53,80974.19,0.0,-0.64708,0.00014,30.52599]
[1778420912381,31.53,80974.19,0.0,-0.64711,0.00014,30.52242]
[1778420914386,31.53,80974.41,0.0,-0.64708,0.00014,30.52342]
[1778420914395,31.53,80973.99,0.0,-0.64714,0.00014,30.52134]
[1778420916890,31.53,80973.56,0.0,-0.6472,0.00014,30.51921]
[1778420916891,31.53,80973.56,0.0,-0.6472,0.00014,30.51921]
[1778420916991,31.53,80973.59,0.0,-0.6472,0.00014,30.51931]
[1778420918393,31.53,80973.66,0.0,-0.64719,0.00014,30.5196]
[1778420918494,31.53,80973.66,0.0,-0.64719,0.00014,30.51955]
[1778420919895,31.53,80973.66,0.0,-0.64719,0.00014,30.51955]
[1778420919895,31.53,80973.66,0.0,-0.64719,0.00014,30.51955]
[1778420919942,31.53,80973.66,0.0,-0.6472,0.00014,30.5195]
[1778420920397,31.53,80973.66,0.0,-0.6472,0.00014,30.5195]
[1778420920896,31.53,80973.66,0.0,-0.6472,0.00014,30.5195]
[1778420925402,31.52,80973.96,0.0,-0.64716,0.00014,30.52072]
[1778420925503,31.52,80973.96,0.0,-0.64716,0.00014,30.52067]
[1778420926903,31.52,80973.96,0.0,-0.64716,0.00014,30.52067]
[1778420926904,31.52,80973.96,0.0,-0.64716,0.00014,30.52067]
[1778420927004,31.52,80973.82,0.0,-0.64718,0.00014,30.51995]
[1778420927404,31.52,80973.82,0.0,-0.64718,0.00014,30.51995]
[1778420927404,31.52,80973.82,0.0,-0.64718,0.00014,30.51995]
[1778420927486,31.52,80973.71,0.0,-0.6472,0.00014,30.51937]
[1778420930910,31.52,80973.75,0.0,-0.6472,0.00014,30.51952]
[1778420930910,31.52,80973.75,0.0,-0.6472,0.00014,30.51952]
[1778420930949,31.52,80973.89,0.0,-0.64718,0.00014,30.5201]
[1778420934917,31.52,80973.95,0.0,-0.64717,0.00014,30.5203]
[1778420935018,31.52,80973.95,0.0,-0.64718,0.00014,30.52022]
[1778420935543,31.52,80969.51,0.0,-0.64781,0.00014,30.4987]
[1778420940578,31.52,80968.07,0.0,-0.64802,0.00014,30.49159]
[1778420942383,31.52,80968.0,0.0,-0.64804,0.00014,30.49123]
[1778420942592,31.52,80967.42,0.0,-0.64812,0.00014,30.48839]
[1778420947628,31.52,80967.69,0.0,-0.64808,0.00014,30.4896]
[1778420952662,31.52,80965.23,0.0,-0.64844,0.00014,30.47757]
[1778420958704,31.52,80964.43,0.0,-0.64856,0.00014,30.47362]
[1778420963739,31.52,80959.06,0.0,-0.64932,0.00014,30.44743]
[1778420968774,31.52,80957.43,0.0,-0.64955,0.00014,30.43957]
[1778420973809,31.52,80957.06,0.0,-0.64962,0.00014,30.43464]
[1778420979851,31.52,80954.14,0.0,-0.65003,0.00014,30.42057]
[1778420985893,31.52,80953.94,0.0,-0.65005,0.00014,30.41983]
[1778420988038,31.52,80953.94,0.0,-0.65005,0.00014,30.41983]
[1778420993949,31.53,80954.88,0.0,-0.6499,0.00014,30.42475]
[1778420998984,31.53,80954.77,0.0,-0.64992,0.00014,30.42437]
[1778421004019,31.53,80953.84,0.0,-0.65004,0.00014,30.41997]
[1778421014089,31.53,80953.84,0.0,-0.65003,0.00014,30.42029]
[1778421015096,31.53,80958.01,0.0,-0.64944,0.00014,30.44074]
[1778421020131,31.53,80960.89,0.0,-0.64902,0.00014,30.45485]
[1778421025166,31.53,80965.12,0.0,-0.64842,0.00014,30.47543]
[1778421030201,31.53,80967.51,0.0,-0.64808,0.00014,30.48694]
[1778421035236,31.53,80966.74,0.0,-0.6482,0.00014,30.47983]
[1778421041278,31.53,80967.44,0.0,-0.64811,0.00014,30.48307]
[1778421050343,31.53,80968.08,0.0,-0.64803,0.00014,30.48591]
[1778421055378,31.52,80967.43,0.0,-0.64812,0.00014,30.4826]
[1778421060414,31.52,80967.36,0.0,-0.64814,0.00014,30.4821]
[1778421065449,31.52,80966.97,0.0,-0.6482,0.00014,30.48005]
[1778421070484,31.52,80966.1,0.0,-0.64833,0.00014,30.47568]
[1778421075519,31.52,80962.79,0.0,-0.64881,0.00014,30.45949]
[1778421079548,31.52,80958.55,0.0,-0.64941,0.00014,30.43877]
[1778421088611,31.52,80957.56,0.0,-0.64955,0.00014,30.43401]
[1778421102713,31.52,80957.16,0.0,-0.64962,0.00014,30.42904]
[1778421112783,31.52,80956.27,0.0,-0.64974,0.00014,30.42489]
[1778421118825,31.53,80955.8,0.0,-0.6498,0.00014,30.42274]
[1778421121846,31.53,80950.45,0.0,-0.65056,0.00014,30.39656]
[1778421126881,31.53,80953.11,0.0,-0.65018,0.00014,30.40982]
[1778421130479,31.53,80952.8,0.0,-0.65022,0.00014,30.40841]
[1778421130909,31.53,80952.87,0.0,-0.65021,0.00014,30.40878]
[1778421135944,31.53,80952.97,0.0,-0.65019,0.00014,30.40944]
[1778421144000,31.53,80952.85,0.0,-0.6502,0.00014,30.4091]
[1778421150108,31.53,80956.79,0.0,-0.64963,0.00014,30.42847]
[1778421150209,31.53,80956.86,0.0,-0.64962,0.00014,30.42886]
[1778421158098,31.53,80956.94,0.0,-0.64962,0.00014,30.42608]
[1778421167161,31.53,80956.83,0.0,-0.64963,0.00014,30.42564]
[1778421169175,31.53,80961.93,0.0,-0.6489,0.00014,30.45056]
[1778421174210,31.53,80961.36,0.0,-0.64898,0.00014,30.44774]
[1778421179245,31.53,80960.84,0.0,-0.64906,0.00014,30.44518]
[1778421184280,31.53,80958.56,0.0,-0.64939,0.00014,30.43405]
[1778421189315,31.53,80958.03,0.0,-0.64946,0.00014,30.43151]
[1778421195357,31.53,80956.55,0.0,-0.64967,0.00014,30.42434]
[1778421200392,31.53,80956.62,0.0,-0.64966,0.00014,30.42475]
[1778421209459,31.53,80956.64,0.0,-0.64965,0.00014,30.42499]
[1778421214494,31.54,80956.58,0.0,-0.64967,0.00014,30.42151]
[1778421220536,31.54,80955.94,0.0,-0.64976,0.00014,30.41848]
[1778421226578,31.54,80955.69,0.0,-0.64979,0.00014,30.41738]
[1778421233627,31.54,80956.29,0.0,-0.6497,0.00014,30.42046]
[1778421238663,31.54,80954.81,0.0,-0.64991,0.00014,30.4133]
[1778421243699,31.54,80955.46,0.0,-0.64981,0.00014,30.41659]
[1778421248735,31.54,80955.58,0.0,-0.64979,0.00014,30.41727]
[1778421255784,31.54,80956.32,0.0,-0.64968,0.00014,30.42103]
[1778421259813,31.54,80963.68,0.0,-0.64863,0.00014,30.45698]
[1778421264849,31.54,80965.35,0.0,-0.64839,0.00014,30.46501]
[1778421269883,31.54,80964.99,0.0,-0.64845,0.00014,30.46318]
[1778421274918,31.54,80965.46,0.0,-0.6484,0.00014,30.46211]
[1778421281967,31.54,80965.64,0.0,-0.64837,0.00014,30.46283]
[1778421287002,31.54,80963.62,0.0,-0.64867,0.00014,30.4529]
[1778421291030,31.54,80959.11,0.0,-0.64932,0.00014,30.43085]
[1778421296065,31.54,80955.34,0.0,-0.64985,0.00014,30.41243]
[1778421302107,31.54,80954.36,0.0,-0.64999,0.00014,30.40771]
[1778421308150,31.54,80956.09,0.0,-0.64974,0.00014,30.41623]
[1778421309157,31.54,80951.27,0.0,-0.65043,0.00014,30.3926]
[1778421314192,31.54,80950.1,0.0,-0.6506,0.00014,30.38698]
[1778421314483,31.54,80950.1,0.0,-0.6506,0.00014,30.38698]
[1778421315199,31.54,80949.85,0.0,-0.65063,0.00014,30.38578]
[1778421320234,31.54,80948.06,0.0,-0.65088,0.00014,30.37713]
[1778421325269,31.54,80950.01,0.0,-0.6506,0.00014,30.3869]
[1778421333325,31.54,80949.41,0.0,-0.65069,0.00014,30.38098]
[1778421339367,31.54,80948.83,0.0,-0.65076,0.00014,30.37839]
[1778421350444,31.55,80948.52,0.0,-0.65079,0.00014,30.37739]
[1778421357493,31.55,80947.72,0.0,-0.65089,0.00014,30.37386]
[1778421362528,31.55,80942.88,0.0,-0.65157,0.00014,30.35027]
[1778421367563,31.55,80941.53,0.0,-0.65176,0.00014,30.34397]
[1778421373605,31.56,80938.66,0.0,-0.65215,0.00014,30.33025]
[1778421378641,31.56,80938.52,0.0,-0.65216,0.00014,30.32995]
[1778421383676,31.56,80938.11,0.0,-0.6522,0.00014,30.32831]
[1778421388711,31.56,80937.27,0.0,-0.65231,0.00014,30.32452]
[1778421392739,31.57,80931.17,0.0,-0.65319,0.00014,30.29124]
[1778421397774,31.57,80930.33,0.0,-0.65329,0.00014,30.28755]
[1778421403251,31.57,80930.25,0.0,-0.6533,0.00014,30.28735]
[1778421407844,31.58,80935.71,0.0,-0.65249,0.00014,30.31529]
[1778421414893,31.58,80936.43,0.0,-0.65238,0.00014,30.31937]
[1778421425973,31.58,80936.61,0.0,-0.65233,0.00014,30.32103]
[1778421439064,31.59,80939.44,0.0,-0.65189,0.00014,30.33592]
[1778421444099,31.59,80941.33,0.0,-0.65162,0.00014,30.34553]
[1778421450141,31.59,80941.4,0.0,-0.6516,0.00014,30.34619]
[1778421455176,31.59,80942.13,0.0,-0.6515,0.00014,30.3468]
[1778421465246,31.6,80941.45,0.0,-0.65158,0.00014,30.34398]
[1778421471288,31.6,80941.46,0.0,-0.65157,0.00014,30.34438]
[1778421478337,31.6,80941.72,0.0,-0.65152,0.00014,30.34607]
[1778421485386,31.61,80941.05,0.0,-0.6516,0.00014,30.34318]
[1778421490421,31.61,80941.01,0.0,-0.6516,0.00014,30.34329]
[1778421495456,31.61,80941.93,0.0,-0.65146,0.00014,30.3481]
[1778421500491,31.61,80941.86,0.0,-0.65146,0.00014,30.34802]
[1778421505526,31.61,80941.21,0.0,-0.65154,0.00014,30.34509]
[1778421510561,31.61,80941.08,0.0,-0.65155,0.00014,30.34473]
[1778421515596,31.62,80941.8,0.0,-0.65145,0.00014,30.3453]
[1778421521639,31.62,80941.77,0.0,-0.65145,0.00014,30.34548]
[1778421533724,31.62,80940.97,0.0,-0.65154,0.00014,30.34228]
[1778421539766,31.63,80941.5,0.0,-0.65145,0.00014,30.34517]
[1778421545808,31.63,80941.16,0.0,-0.65149,0.00014,30.34375]
[1778421550843,31.63,80948.62,0.0,-0.65043,0.00014,30.38058]
[1778421553864,31.63,80952.94,0.0,-0.64981,0.00014,30.40172]
[1778421555465,31.63,80952.94,0.0,-0.64981,0.00014,30.40172]
[1778421555566,31.63,80953.01,0.0,-0.6498,0.00014,30.40206]
[1778421560913,31.63,80953.54,0.0,-0.64972,0.00014,30.40459]
[1778421563934,31.63,80958.17,0.0,-0.64906,0.00014,30.42713]
[1778421566955,31.63,80962.96,0.0,-0.64838,0.00014,30.45028]
[1778421567739,31.63,80962.96,0.0,-0.64838,0.00014,30.45028]
[1778421567739,31.63,80962.96,0.0,-0.64838,0.00014,30.45028]
[1778421567962,31.63,80962.94,0.0,-0.64839,0.00014,30.45014]
[1778421572997,31.62,80963.91,0.0,-0.64827,0.00014,30.45135]
[1778421577251,31.62,80962.06,0.0,-0.64854,0.00014,30.44226]
[1778421577251,31.62,80962.06,0.0,-0.64854,0.00014,30.44226]
[1778421577352,31.62,80962.34,0.0,-0.6485,0.00014,30.44358]
[1778421584074,31.62,80964.39,0.0,-0.64822,0.00014,30.45323]
[1778421589101,31.62,80964.39,0.0,-0.64822,0.00014,30.45308]
[1778421589103,31.62,80964.39,0.0,-0.64822,0.00014,30.45308]
[1778421589109,31.62,80964.01,0.0,-0.64828,0.00014,30.45114]
[1778421591123,31.62,80958.94,0.0,-0.64901,0.00014,30.42646]
[1778421596158,31.62,80959.5,0.0,-0.64893,0.00014,30.42904]
[1778421601194,31.62,80955.62,0.0,-0.64949,0.00014,30.41]
[1778421602200,31.62,80951.12,0.0,-0.65013,0.00014,30.38801]
[1778421609249,31.62,80949.82,0.0,-0.65032,0.00014,30.38171]
[1778421619319,31.62,80949.82,0.0,-0.65031,0.00014,30.38185]
[1778421629390,31.62,80949.82,0.0,-0.65031,0.00014,30.38203]
[1778421634425,31.62,80951.08,0.0,-0.65014,0.00014,30.385]
[1778421636437,31.62,80951.29,0.0,-0.65011,0.00014,30.38604]
[1778421636439,31.62,80951.33,0.0,-0.6501,0.00014,30.38624]
[1778421644495,31.62,80951.25,0.0,-0.65011,0.00014,30.38591]
[1778421650537,31.62,80950.35,0.0,-0.65024,0.00014,30.38155]
[1778421655572,31.62,80950.53,0.0,-0.65021,0.00014,30.38247]
[1778421660607,31.62,80950.85,0.0,-0.65016,0.00014,30.38407]
[1778421667656,31.62,80951.33,0.0,-0.65009,0.00014,30.38645]
[1778421672692,31.62,80947.57,0.0,-0.65063,0.00014,30.36806]
[1778421677727,31.62,80946.96,0.0,-0.65071,0.00014,30.36516]
[1778421684776,31.62,80945.67,0.0,-0.65089,0.00014,30.35898]
[1778421687797,31.62,80941.61,0.0,-0.65147,0.00014,30.33909]
[1778421692832,31.63,80944.31,0.0,-0.65109,0.00014,30.34931]
[1778421697867,31.63,80945.64,0.0,-0.6509,0.00014,30.35597]
[1778421702902,31.63,80945.87,0.0,-0.65086,0.00014,30.35718]
[1778421707937,31.63,80946.28,0.0,-0.6508,0.00014,30.35926]
[1778421712972,31.63,80945.13,0.0,-0.65097,0.00014,30.35366]
[1778421718008,31.63,80941.58,0.0,-0.65147,0.00014,30.3363]
[1778421724052,31.63,80945.47,0.0,-0.65091,0.00014,30.35558]
[1778421731101,31.63,80945.15,0.0,-0.65095,0.00014,30.35411]
[1778421736136,31.63,80945.08,0.0,-0.65096,0.00014,30.35386]
[1778421741171,31.63,80945.07,0.0,-0.65096,0.00014,30.3539]
[1778421752248,31.63,80945.32,0.0,-0.65093,0.00014,30.35207]
[1778421758290,31.63,80945.17,0.0,-0.65095,0.00014,30.35147]
[1778421766346,31.63,80945.87,0.0,-0.65084,0.00014,30.35509]
[1778421768360,31.63,80951.1,0.0,-0.65009,0.00014,30.38074]
[1778421773395,31.63,80951.8,0.0,-0.65,0.00014,30.38414]
[1778421778430,31.63,80951.82,0.0,-0.64999,0.00014,30.38419]
[1778421784473,31.63,80953.44,0.0,-0.64977,0.00014,30.39201]
[1778421789507,31.63,80956.14,0.0,-0.64939,0.00014,30.40501]
[1778421791521,31.63,80966.98,0.0,-0.64784,0.00014,30.45751]
[1778421792052,31.63,80966.98,0.0,-0.64784,0.00014,30.45751]
[1778421792536,31.63,80966.98,0.0,-0.64784,0.00014,30.45751]
[1778421792626,31.63,80968.14,0.0,-0.64767,0.00014,30.46304]
[1778421794037,31.63,80967.66,0.0,-0.64775,0.00014,30.46064]
[1778421794542,31.63,80968.17,0.0,-0.64768,0.00014,30.46303]
[1778421795541,31.63,80968.17,0.0,-0.64768,0.00014,30.46303]
[1778421795541,31.63,80968.17,0.0,-0.64768,0.00014,30.46303]
[1778421795549,31.63,80968.49,0.0,-0.64763,0.00014,30.4645]
[1778421796040,31.63,80968.49,0.0,-0.64763,0.00014,30.4645]
[1778421796557,31.63,80968.91,0.0,-0.64757,0.00014,30.46644]
[1778421797043,31.63,80968.91,0.0,-0.64757,0.00014,30.46644]
[1778421797143,31.63,80968.91,0.0,-0.64758,0.00014,30.46637]
[1778421798543,31.63,80968.91,0.0,-0.64758,0.00014,30.46637]
[1778421798543,31.63,80968.91,0.0,-0.64758,0.00014,30.46637]
[1778421798563,31.63,80968.91,0.0,-0.64758,0.00014,30.46629]
[1778421799544,31.63,80968.91,0.0,-0.64758,0.00014,30.46629]
[1778421799544,31.63,80968.91,0.0,-0.64758,0.00014,30.46629]
[1778421799577,31.63,80968.84,0.0,-0.64759,0.00014,30.46587]
[1778421800045,31.63,80968.84,0.0,-0.64759,0.00014,30.46587]
[1778421800546,31.63,80968.84,0.0,-0.64759,0.00014,30.46587]
[1778421800546,31.63,80968.84,0.0,-0.64759,0.00014,30.46587]
[1778421801546,31.63,80968.84,0.0,-0.64759,0.00014,30.46579]
[1778421801547,31.63,80968.84,0.0,-0.64759,0.00014,30.46579]
[1778421801648,31.63,80968.84,0.0,-0.6476,0.00014,30.46572]
[1778421803376,31.63,80968.63,0.0,-0.64763,0.00014,30.46463]
[1778421803555,31.63,80968.63,0.0,-0.64763,0.00014,30.46463]
[1778421803656,31.63,80968.63,0.0,-0.64763,0.00014,30.46455]
[1778421804556,31.63,80968.63,0.0,-0.64763,0.00014,30.46455]
[1778421804559,31.63,80968.63,0.0,-0.64763,0.00014,30.46455]
[1778421804657,31.63,80968.63,0.0,-0.64763,0.00014,30.46448]
[1778421809056,31.62,80968.2,0.0,-0.64771,0.00014,30.4621]
[1778421809648,31.62,80968.23,0.0,-0.6477,0.00014,30.46218]
[1778421813563,31.62,80968.27,0.0,-0.6477,0.00014,30.4623]
[1778421813676,31.62,80968.23,0.0,-0.64773,0.00014,30.45862]
[1778421818711,31.62,80970.14,0.0,-0.64747,0.00014,30.46747]
[1778421824075,31.62,80970.12,0.0,-0.64747,0.00014,30.46729]
[1778421824075,31.62,80970.12,0.0,-0.64747,0.00014,30.46729]
[1778421824753,31.62,80961.69,0.0,-0.64869,0.00014,30.4261]
[1778421825760,31.62,80955.1,0.0,-0.64963,0.00014,30.39397]
[1778421826767,31.61,80950.82,0.0,-0.65025,0.00014,30.37302]
[1778421828781,31.61,80946.66,0.0,-0.65084,0.00014,30.3526]
[1778421832171,31.62,80942.73,0.0,-0.6514,0.00014,30.33331]
[1778421832814,31.62,80941.9,0.0,-0.65152,0.00014,30.32924]
[1778421837849,31.62,80941.64,0.0,-0.65155,0.00014,30.32807]
[1778421842884,31.62,80941.5,0.0,-0.65157,0.00014,30.32748]
[1778421849935,31.62,80941.72,0.0,-0.65153,0.00014,30.32868]
[1778421855977,31.62,80941.58,0.0,-0.65155,0.00014,30.32807]
[1778421861013,31.62,80941.99,0.0,-0.65149,0.00014,30.33014]
[1778421866048,31.62,80943.16,0.0,-0.65132,0.00014,30.33592]
[1778421871084,31.62,80944.62,0.0,-0.65113,0.00014,30.33981]
[1778421874105,31.62,80950.02,0.0,-0.65037,0.00014,30.3661]
[1778421877126,31.61,80945.52,0.0,-0.65102,0.00014,30.34372]
[1778421882161,31.61,80944.45,0.0,-0.65117,0.00014,30.33843]
[1778421887196,31.61,80940.73,0.0,-0.6517,0.00014,30.32014]
[1778421894247,31.62,80940.68,0.0,-0.65171,0.00014,30.31998]
[1778421898275,31.62,80936.53,0.0,-0.65229,0.00014,30.29955]
[1778421903310,31.62,80935.37,0.0,-0.65245,0.00014,30.29397]
[1778421909352,31.62,80935.43,0.0,-0.65244,0.00014,30.2945]
[1778421915394,31.62,80935.6,0.0,-0.65241,0.00014,30.29557]
[1778421920429,31.62,80935.65,0.0,-0.65239,0.00014,30.296]
[1778421925467,31.62,80935.61,0.0,-0.65239,0.00014,30.29599]
[1778421931509,31.62,80935.24,0.0,-0.65245,0.00014,30.29111]
[1778421936544,31.62,80934.63,0.0,-0.65254,0.00014,30.2883]
[1778421941579,31.63,80934.48,0.0,-0.65255,0.00014,30.28778]
[1778421954670,31.63,80933.72,0.0,-0.65264,0.00014,30.28461]
[1778421960712,31.63,80933.75,0.0,-0.65263,0.00014,30.28503]
[1778421970782,31.63,80933.75,0.0,-0.65261,0.00014,30.28547]
[1778421980852,31.64,80932.24,0.0,-0.65281,0.00014,30.27845]
[1778421985887,31.64,80928.64,0.0,-0.65332,0.00014,30.26081]
[1778421990923,31.64,80927.89,0.0,-0.65342,0.00014,30.25739]
[1778421996965,31.64,80925.99,0.0,-0.65369,0.00014,30.24505]
[1778421998979,31.64,80920.41,0.0,-0.65448,0.00014,30.21734]
[1778422004016,31.65,80918.5,0.0,-0.65473,0.00014,30.20828]
[1778422011063,31.65,80918.37,0.0,-0.65473,0.00014,30.20836]
[1778422013077,31.65,80924.68,0.0,-0.65383,0.00014,30.2401]
[1778422016312,31.65,80924.54,0.0,-0.65384,0.00014,30.23955]
[1778422017105,31.66,80924.79,0.0,-0.6538,0.00014,30.24094]
[1778422022140,31.66,80925.16,0.0,-0.65374,0.00014,30.24314]
[1778422029190,31.66,80925.89,0.0,-0.65362,0.00014,30.24731]
[1778422034225,31.66,80928.59,0.0,-0.65322,0.00014,30.26106]
[1778422040267,31.66,80929.11,0.0,-0.65314,0.00014,30.26395]
[1778422044295,31.67,80924.99,0.0,-0.65372,0.00014,30.24367]
[1778422046308,31.67,80925.11,0.0,-0.6537,0.00014,30.24433]
[1778422046309,31.67,80925.04,0.0,-0.65371,0.00014,30.24405]
[1778422051344,31.67,80925.01,0.0,-0.65372,0.00014,30.24093]
[1778422054365,31.67,80920.83,0.0,-0.65431,0.00014,30.22028]
[1778422059400,31.67,80920.22,0.0,-0.65438,0.00014,30.21763]
[1778422064435,31.67,80917.53,0.0,-0.65475,0.00014,30.20461]
[1778422070477,31.68,80916.67,0.0,-0.65485,0.00014,30.20085]
[1778422076308,31.68,80915.01,0.0,-0.65508,0.00014,30.19282]
[1778422076409,31.68,80915.01,0.0,-0.65507,0.00014,30.19312]
[1778422081554,31.68,80914.18,0.0,-0.65517,0.00014,30.18944]
[1778422086589,31.69,80911.07,0.0,-0.6556,0.00014,30.17436]
[1778422091625,31.69,80912.47,0.0,-0.65538,0.00014,30.18194]
[1778422096660,31.69,80912.94,0.0,-0.6553,0.00014,30.18479]
[1778422108745,31.7,80912.89,0.0,-0.65527,0.00014,30.18567]
[1778422113780,31.7,80911.34,0.0,-0.6555,0.00014,30.17507]
[1778422118815,31.71,80911.08,0.0,-0.65552,0.00014,30.17422]
[1778422130899,31.71,80911.05,0.0,-0.65549,0.00014,30.17513]
[1778422137948,31.72,80911.08,0.0,-0.65547,0.00014,30.17586]
[1778422142983,31.72,80910.94,0.0,-0.65548,0.00014,30.17556]
[1778422144997,31.72,80915.59,0.0,-0.65481,0.00014,30.19901]
[1778422150032,31.72,80916.04,0.0,-0.65474,0.00014,30.20156]
[1778422155067,31.72,80918.63,0.0,-0.65436,0.00014,30.21477]
[1778422160102,31.73,80918.92,0.0,-0.65431,0.00014,30.21646]
[1778422165137,31.73,80921.41,0.0,-0.65395,0.00014,30.2291]
[1778422172617,31.73,80921.1,0.0,-0.65399,0.00014,30.22768]
[1778422178229,31.73,80921.1,0.0,-0.654,0.00014,30.2248]
[1778422184271,31.73,80924.8,0.0,-0.65346,0.00014,30.24343]
[1778422196358,31.73,80924.59,0.0,-0.65348,0.00014,30.24276]
[1778422202024,31.73,80925.59,0.0,-0.65334,0.00014,30.24789]
[1778422203864,31.73,80929.6,0.0,-0.65277,0.00014,30.26778]
[1778422209449,31.74,80933.47,0.0,-0.65221,0.00014,30.28697]
[1778422214484,31.74,80935.01,0.0,-0.65199,0.00014,30.29457]
[1778422221534,31.74,80935.96,0.0,-0.65186,0.00014,30.29924]
[1778422226312,31.74,80936.35,0.0,-0.6518,0.00014,30.30116]
[1778422226355,31.74,80936.35,0.0,-0.6518,0.00014,30.30116]
[1778422235633,31.74,80936.72,0.0,-0.65176,0.00014,30.29977]
[1778422240668,31.74,80939.23,0.0,-0.65141,0.00014,30.31212]
[1778422245703,31.74,80940.18,0.0,-0.65127,0.00014,30.31679]
[1778422246710,31.74,80944.5,0.0,-0.65066,0.00014,30.33795]
[1778422250738,31.74,80948.89,0.0,-0.65003,0.00014,30.35927]
[1778422252394,31.74,80948.89,0.0,-0.65003,0.00014,30.35927]
[1778422251745,31.73,80953.44,0.0,-0.64939,0.00014,30.38137]
[1778422253133,31.73,80953.44,0.0,-0.64939,0.00014,30.38137]
[1778422253133,31.73,80953.44,0.0,-0.64939,0.00014,30.38137]
[1778422253150,31.73,80954.87,0.0,-0.64919,0.00014,30.38826]
[1778422253632,31.73,80954.87,0.0,-0.64919,0.00014,30.38826]
[1778422253632,31.73,80954.87,0.0,-0.64919,0.00014,30.38826]
[1778422253759,31.73,80958.9,0.0,-0.64861,0.00014,30.40773]
[1778422261644,31.73,80960.44,0.0,-0.6484,0.00014,30.41504]
[1778422261819,31.73,80961.62,0.0,-0.64824,0.00014,30.42031]
[1778422266855,31.73,80964.25,0.0,-0.64788,0.00014,30.43263]
[1778422271890,31.73,80966.52,0.0,-0.64757,0.00014,30.44316]
[1778422276925,31.72,80970.03,0.0,-0.64708,0.00014,30.45959]
[1778422281960,31.72,80969.59,0.0,-0.64716,0.00014,30.45702]
[1778422286178,31.72,80968.57,0.0,-0.64731,0.00014,30.45186]
[1778422286178,31.72,80968.57,0.0,-0.64731,0.00014,30.45186]
[1778422286271,31.72,80967.56,0.0,-0.64746,0.00014,30.44692]
[1778422286679,31.72,80967.56,0.0,-0.64746,0.00014,30.44692]
[1778422286741,31.72,80967.56,0.0,-0.64746,0.00014,30.44684]
[1778422295188,31.72,80967.56,0.0,-0.64746,0.00014,30.44684]
[1778422295188,31.72,80967.56,0.0,-0.64746,0.00014,30.44684]
[1778422295212,31.71,80965.82,0.0,-0.64775,0.00014,30.43457]
[1778422297193,31.71,80963.66,0.0,-0.64806,0.00014,30.42408]
[1778422297193,31.71,80963.66,0.0,-0.64806,0.00014,30.42408]
[1778422297296,31.71,80964.94,0.0,-0.64788,0.00014,30.43019]
[1778422304114,31.71,80963.44,0.0,-0.6481,0.00014,30.42247]
[1778422311710,31.71,80963.44,0.0,-0.6481,0.00014,30.42247]
[1778422311811,31.71,80963.44,0.0,-0.64812,0.00014,30.42199]
[1778422317720,31.7,80963.44,0.0,-0.64813,0.00014,30.42175]
[1778422317720,31.7,80963.44,0.0,-0.64813,0.00014,30.42175]
[1778422317722,31.7,80963.44,0.0,-0.64813,0.00014,30.42163]
[1778422323247,31.7,80964.01,0.0,-0.64806,0.00014,30.42407]
[1778422325733,31.7,80964.03,0.0,-0.64806,0.00014,30.42411]
[1778422326268,31.7,80961.72,0.0,-0.64839,0.00014,30.41283]
[1778422331303,31.7,80959.69,0.0,-0.64869,0.00014,30.40276]
[1778422337346,31.7,80958.48,0.0,-0.64887,0.00014,30.39666]
[1778422338412,31.7,80958.48,0.0,-0.64887,0.00014,30.39666]
[1778422338513,31.7,80956.51,0.0,-0.64916,0.00014,30.38702]
[1778422338582,31.7,80956.51,0.0,-0.64916,0.00014,30.38702]
[1778422339359,31.7,80953.63,0.0,-0.64957,0.00014,30.37302]
[1778422344394,31.7,80950.63,0.0,-0.65,0.00014,30.35832]
[1778422349429,31.69,80948.63,0.0,-0.65028,0.00014,30.34851]
[1778422351792,31.69,80946.39,0.0,-0.65062,0.00014,30.33428]
[1778422351893,31.69,80946.39,0.0,-0.65062,0.00014,30.33429]
[1778422354464,31.7,80951.04,0.0,-0.64995,0.00014,30.35703]
[1778422355471,31.7,80955.96,0.0,-0.64925,0.00014,30.38099]
[1778422358492,31.69,80958.37,0.0,-0.64891,0.00014,30.39264]
[1778422361176,31.69,80958.37,0.0,-0.64891,0.00014,30.39264]
[1778422361513,31.69,80959.03,0.0,-0.64882,0.00014,30.39575]
[1778422368562,31.69,80960.4,0.0,-0.64863,0.00014,30.4021]
[1778422368788,31.69,80960.4,0.0,-0.64863,0.00014,30.4021]
[1778422368789,31.69,80960.4,0.0,-0.64863,0.00014,30.4021]
[1778422369288,31.69,80960.4,0.0,-0.64863,0.00014,30.4021]
[1778422369291,31.69,80960.4,0.0,-0.64863,0.00014,30.4021]
[1778422371792,31.69,80960.4,0.0,-0.64863,0.00014,30.40202]
[1778422371792,31.69,80960.4,0.0,-0.64863,0.00014,30.40202]
[1778422371885,31.69,80961.02,0.0,-0.64855,0.00014,30.40498]
[1778422377625,31.69,80963.48,0.0,-0.6482,0.00014,30.41657]
[1778422382660,31.69,80964.76,0.0,-0.64803,0.00014,30.42248]
[1778422387695,31.69,80966.42,0.0,-0.6478,0.00014,30.43019]
[1778422392318,31.68,80966.26,0.0,-0.64783,0.00014,30.4293]
[1778422392378,31.68,80966.22,0.0,-0.64784,0.00014,30.42899]
[1778422398772,31.68,80964.2,0.0,-0.64814,0.00014,30.41885]
[1778422402389,31.68,80963.49,0.0,-0.64824,0.00014,30.41533]
[1778422402436,31.68,80963.49,0.0,-0.64824,0.00014,30.41533]
[1778422402448,31.68,80963.38,0.0,-0.64826,0.00014,30.41475]
[1778422403808,31.68,80958.68,0.0,-0.64894,0.00014,30.3919]
[1778422408843,31.68,80956.26,0.0,-0.64929,0.00014,30.37999]
[1778422413878,31.68,80956.11,0.0,-0.64933,0.00014,30.37587]
[1778422418913,31.68,80953.42,0.0,-0.64971,0.00014,30.36266]
[1778422427977,31.68,80951.86,0.0,-0.64994,0.00014,30.3549]
[1778422433013,31.68,80948.87,0.0,-0.65037,0.00014,30.34024]
[1778422440062,31.68,80945.57,0.0,-0.65084,0.00014,30.32412]
[1778422441854,31.68,80949.26,0.0,-0.65031,0.00014,30.3422]
[1778422442076,31.68,80952.21,0.0,-0.64989,0.00014,30.3566]
[1778422449125,31.68,80953.27,0.0,-0.64974,0.00014,30.36167]
[1778422453292,31.68,80953.27,0.0,-0.64974,0.00014,30.36167]
[1778422453393,31.68,80953.28,0.0,-0.64974,0.00014,30.36167]
[1778422458973,31.68,80953.27,0.0,-0.64975,0.00014,30.3616]
[1778422464230,31.67,80954.67,0.0,-0.64955,0.00014,30.36828]
[1778422466412,31.67,80956.2,0.0,-0.64933,0.00014,30.37571]
[1778422466413,31.67,80956.2,0.0,-0.64933,0.00014,30.37571]
[1778422466513,31.67,80958.82,0.0,-0.64896,0.00014,30.38841]
[1778422469916,31.67,80958.97,0.0,-0.64894,0.00014,30.38903]
[1778422469917,31.67,80958.97,0.0,-0.64894,0.00014,30.38903]
[1778422470274,31.67,80958.98,0.0,-0.64894,0.00014,30.38904]
[1778422471421,31.67,80958.98,0.0,-0.64894,0.00014,30.38904]
[1778422471520,31.67,80959.51,0.0,-0.64888,0.00014,30.38831]
[1778422472921,31.67,80959.97,0.0,-0.64882,0.00014,30.3905]
[1778422472922,31.67,80959.97,0.0,-0.64882,0.00014,30.3905]
[1778422473295,31.67,80960.17,0.0,-0.64879,0.00014,30.39143]
[1778422478330,31.67,80955.87,0.0,-0.64941,0.00014,30.37035]
[1778422480344,31.67,80950.03,0.0,-0.65024,0.00014,30.34182]
[1778422484372,31.67,80944.28,0.0,-0.65106,0.00014,30.31366]
[1778422486620,31.67,80943.58,0.0,-0.65116,0.00014,30.31024]
[1778422486386,31.67,80939.76,0.0,-0.65171,0.00014,30.29147]
[1778422487393,31.67,80940.3,0.0,-0.65163,0.00014,30.29417]
[1778422492429,31.67,80939.19,0.0,-0.65178,0.00014,30.28889]
[1778422497464,31.67,80927.13,0.0,-0.65349,0.00014,30.22942]
[1778422499478,31.68,80924.0,0.0,-0.65393,0.00014,30.21402]
[1778422504513,31.68,80921.78,0.0,-0.65423,0.00014,30.20344]
[1778422506527,31.68,80917.11,0.0,-0.65489,0.00014,30.18028]
[1778422507534,31.68,80912.79,0.0,-0.6555,0.00014,30.15869]
[1778422512569,31.68,80910.85,0.0,-0.65576,0.00014,30.14953]
[1778422517604,31.69,80909.35,0.0,-0.65595,0.00014,30.14259]
[1778422525666,31.69,80909.66,0.0,-0.65588,0.00014,30.14513]
[1778422526309,31.69,80909.66,0.0,-0.65588,0.00014,30.14513]
[1778422526673,31.69,80910.35,0.0,-0.65578,0.00014,30.14872]
[1778422535736,31.7,80914.29,0.0,-0.6552,0.00014,30.16622]
[1778422536744,31.7,80920.04,0.0,-0.65438,0.00014,30.19508]
[1778422541778,31.7,80917.67,0.0,-0.65471,0.00014,30.18361]
[1778422546813,31.71,80915.35,0.0,-0.65502,0.00014,30.17239]
[1778422551848,31.71,80914.86,0.0,-0.65508,0.00014,30.17037]
[1778422557890,31.71,80912.33,0.0,-0.65542,0.00014,30.15822]
[1778422565946,31.72,80912.06,0.0,-0.65544,0.00014,30.15762]
[1778422570981,31.72,80912.19,0.0,-0.6554,0.00014,30.15875]
[1778422576016,31.72,80911.54,0.0,-0.65548,0.00014,30.15595]
[1778422581051,31.72,80911.68,0.0,-0.65545,0.00014,30.15713]
[1778422586087,31.73,80911.97,0.0,-0.65539,0.00014,30.15905]
[1778422591123,31.73,80913.95,0.0,-0.65511,0.00014,30.16614]
[1778422597165,31.73,80915.7,0.0,-0.65485,0.00014,30.17535]
[1778422602201,31.73,80915.45,0.0,-0.65488,0.00014,30.17447]
[1778422612271,31.74,80915.71,0.0,-0.65482,0.00014,30.17651]
[1778422621334,31.74,80915.96,0.0,-0.65476,0.00014,30.17837]
[1778422627376,31.75,80915.92,0.0,-0.65475,0.00014,30.17859]
[1778422638453,31.75,80915.96,0.0,-0.65472,0.00014,30.1796]
[1778422646308,31.75,80915.96,0.0,-0.65472,0.00014,30.1796]
[1778422646409,31.75,80915.96,0.0,-0.65471,0.00014,30.1802]
[1778422658593,31.76,80915.96,0.0,-0.6547,0.00014,30.17773]
[1778422665642,31.76,80914.89,0.0,-0.65483,0.00014,30.17282]
[1778422667656,31.76,80909.09,0.0,-0.65565,0.00014,30.14393]
[1778422672691,31.77,80908.88,0.0,-0.65567,0.00014,30.14331]
[1778422676308,31.77,80908.87,0.0,-0.65566,0.00014,30.14344]
[1778422676719,31.77,80908.8,0.0,-0.65567,0.00014,30.14327]
[1778422688803,31.77,80908.66,0.0,-0.65565,0.00014,30.14367]
[1778422693838,31.78,80910.22,0.0,-0.65542,0.00014,30.15196]
[1778422698873,31.78,80910.85,0.0,-0.65531,0.00014,30.15564]
[1778422703908,31.78,80910.67,0.0,-0.65533,0.00014,30.15516]
[1778422708943,31.79,80909.46,0.0,-0.65548,0.00014,30.1495]
[1778422712972,31.79,80905.27,0.0,-0.65608,0.00014,30.12553]
[1778422718007,31.79,80906.16,0.0,-0.65594,0.00014,30.1305]
[1778422726063,31.8,80906.09,0.0,-0.65593,0.00014,30.13094]
[1778422736133,31.8,80906.95,0.0,-0.65578,0.00014,30.13623]
[1778422741168,31.8,80906.96,0.0,-0.65576,0.00014,30.13675]
[1778422747210,31.81,80906.91,0.0,-0.65575,0.00014,30.13705]
[1778422755266,31.81,80906.9,0.0,-0.65573,0.00014,30.13778]
[1778422760301,31.82,80906.41,0.0,-0.65578,0.00014,30.13581]
[1778422765337,31.82,80906.14,0.0,-0.6558,0.00014,30.13498]
[1778422770374,31.82,80905.0,0.0,-0.65595,0.00014,30.1298]
[1778422775409,31.82,80906.32,0.0,-0.65576,0.00014,30.13368]
[1778422782458,31.83,80906.39,0.0,-0.65573,0.00014,30.13477]
[1778422785479,31.83,80911.95,0.0,-0.65493,0.00014,30.16285]
[1778422791521,31.83,80912.75,0.0,-0.65481,0.00014,30.16731]
[1778422798570,31.84,80912.6,0.0,-0.65481,0.00014,30.16707]
[1778422807633,31.84,80911.9,0.0,-0.65489,0.00014,30.1642]
[1778422814682,31.84,80905.89,0.0,-0.65573,0.00014,30.13467]
[1778422819717,31.85,80904.49,0.0,-0.65591,0.00014,30.12814]
[1778422824752,31.85,80902.85,0.0,-0.65612,0.00014,30.12045]
[1778422829787,31.85,80901.37,0.0,-0.65632,0.00014,30.11357]
[1778422840864,31.86,80900.0,0.0,-0.65649,0.00014,30.10464]
[1778422846906,31.86,80901.87,0.0,-0.6562,0.00014,30.11465]
[1778422853955,31.87,80900.84,0.0,-0.65633,0.00014,30.11018]
[1778422858990,31.87,80897.3,0.0,-0.65683,0.00014,30.09248]
[1778422870068,31.86,80896.83,0.0,-0.65692,0.00014,30.0891]
[1778422883159,31.86,80895.82,0.0,-0.6571,0.00014,30.08299]
[1778422888194,31.86,80887.41,0.0,-0.65829,0.00014,30.04017]
[1778422894236,31.86,80886.76,0.0,-0.65836,0.00014,30.03477]
[1778422899272,31.87,80886.55,0.0,-0.65836,0.00014,30.0347]
[1778422900720,31.87,80886.55,0.0,-0.65836,0.00014,30.0347]
[1778422907329,31.88,80885.62,0.0,-0.65844,0.00014,30.03159]
[1778422915385,31.89,80885.38,0.0,-0.65843,0.00014,30.03197]
[1778422924448,31.9,80885.56,0.0,-0.65835,0.00014,30.03465]
[1778422929483,31.9,80885.56,0.0,-0.65832,0.00014,30.03562]
[1778422937543,31.91,80889.9,0.0,-0.65767,0.00014,30.05905]
[1778422942578,31.92,80891.65,0.0,-0.6574,0.00014,30.0687]
[1778422943207,31.92,80891.65,0.0,-0.6574,0.00014,30.0687]
[1778422953655,31.93,80894.97,0.0,-0.65689,0.00014,30.08385]
[1778422960704,31.93,80892.91,0.0,-0.65715,0.00014,30.07454]
[1778422966746,31.94,80892.84,0.0,-0.65713,0.00014,30.07515]
[1778422976821,31.95,80892.84,0.0,-0.65708,0.00014,30.07673]
[1778422981856,31.95,80892.73,0.0,-0.65707,0.00014,30.07696]
[1778422987898,31.96,80895.51,0.0,-0.65666,0.00014,30.09179]
[1778422989912,31.96,80899.73,0.0,-0.65605,0.00014,30.11319]
[1778422994947,31.96,80903.05,0.0,-0.65557,0.00014,30.1303]
[1778422999982,31.97,80903.5,0.0,-0.65549,0.00014,30.13305]
[1778423005017,31.97,80905.48,0.0,-0.6552,0.00014,30.14336]
[1778423006307,31.97,80905.48,0.0,-0.6552,0.00014,30.14336]
[1778423006408,31.97,80905.48,0.0,-0.65519,0.00014,30.14352]
[1778423012066,31.97,80908.26,0.0,-0.65481,0.00014,30.15445]
[1778423013073,31.97,80912.69,0.0,-0.65418,0.00014,30.17646]
[1778423018108,31.98,80913.04,0.0,-0.65412,0.00014,30.1784]
[1778423023143,31.98,80913.29,0.0,-0.65408,0.00014,30.17982]
[1778423030192,31.98,80913.47,0.0,-0.65405,0.00014,30.18099]
[1778423037241,31.98,80913.58,0.0,-0.65402,0.00014,30.18186]
[1778423042276,31.98,80913.59,0.0,-0.65402,0.00014,30.18212]
[1778423050332,31.98,80913.7,0.0,-0.65399,0.00014,30.183]
[1778423058388,31.99,80913.67,0.0,-0.65398,0.00014,30.18319]
[1778423071479,31.99,80914.24,0.0,-0.6539,0.00014,30.18326]
[1778423076514,31.99,80914.53,0.0,-0.65385,0.00014,30.18491]
[1778423081549,31.99,80914.88,0.0,-0.6538,0.00014,30.18685]
[1778423086584,31.99,80915.48,0.0,-0.65371,0.00014,30.19001]
[1778423091619,31.99,80915.54,0.0,-0.65369,0.00014,30.19051]
[1778423097661,32.0,80915.44,0.0,-0.6537,0.00014,30.19026]
[1778423110753,32.0,80915.51,0.0,-0.65367,0.00014,30.19113]
[1778423120823,32.0,80915.48,0.0,-0.65366,0.00014,30.19139]
[1778423129886,32.0,80915.58,0.0,-0.65364,0.00014,30.19225]
[1778423141970,32.01,80915.51,0.0,-0.65365,0.00014,30.18912]
[1778423153047,32.01,80915.48,0.0,-0.65364,0.00014,30.18943]
[1778423166138,32.01,80913.45,0.0,-0.65391,0.00014,30.17995]
[1778423173620,32.01,80912.45,0.0,-0.65404,0.00014,30.17516]
[1778423179229,32.02,80911.35,0.0,-0.65418,0.00014,30.17023]
[1778423184264,32.02,80910.61,0.0,-0.65428,0.00014,30.16683]
[1778423190306,32.02,80909.52,0.0,-0.65442,0.00014,30.16174]
[1778423194334,32.02,80905.36,0.0,-0.65502,0.00014,30.13807]
[1778423199369,32.02,80903.93,0.0,-0.65521,0.00014,30.13133]
[1778423204406,32.03,80903.84,0.0,-0.6552,0.00014,30.13135]
[1778423209441,32.03,80902.5,0.0,-0.65538,0.00014,30.12512]
[1778423214477,32.03,80901.64,0.0,-0.65549,0.00014,30.12129]
[1778423216308,32.03,80901.64,0.0,-0.65549,0.00014,30.12129]
[1778423216406,32.03,80901.64,0.0,-0.65548,0.00014,30.12147]
[1778423224547,32.04,80900.85,0.0,-0.65557,0.00014,30.11828]
[1778423230589,32.04,80900.74,0.0,-0.65557,0.00014,30.11829]
[1778423240659,32.05,80900.32,0.0,-0.6556,0.00014,30.11711]
[1778423252744,32.05,80900.57,0.0,-0.65555,0.00014,30.11614]
[1778423259793,32.06,80900.96,0.0,-0.65547,0.00014,30.11868]
[1778423269863,32.06,80900.96,0.0,-0.65545,0.00014,30.11952]
[1778423274899,32.07,80901.22,0.0,-0.6554,0.00014,30.12122]
[1778423286983,32.07,80901.15,0.0,-0.65538,0.00014,30.1218]
[1778423295040,32.07,80901.19,0.0,-0.65536,0.00014,30.12259]
[1778423304103,32.08,80901.01,0.0,-0.65536,0.00014,30.12235]
[1778423309138,32.08,80900.33,0.0,-0.65545,0.00014,30.11933]
[1778423314173,32.08,80900.2,0.0,-0.65547,0.00014,30.11577]
[1778423320215,32.09,80900.52,0.0,-0.65541,0.00014,30.1178]
[1778423327264,32.09,80900.57,0.0,-0.65539,0.00014,30.11854]
[1778423333306,32.09,80900.5,0.0,-0.65538,0.00014,30.11861]
[1778423343376,32.1,80900.53,0.0,-0.65536,0.00014,30.11946]
[1778423353457,32.1,80900.81,0.0,-0.6553,0.00014,30.12157]
[1778423358483,32.1,80900.66,0.0,-0.65531,0.00014,30.12116]
[1778423365532,32.11,80900.67,0.0,-0.65529,0.00014,30.12168]
[1778423375602,32.11,80900.67,0.0,-0.65529,0.00014,30.11911]
[1778423385672,32.11,80900.67,0.0,-0.65527,0.00014,30.11974]
[1778423390707,32.12,80900.36,0.0,-0.6553,0.00014,30.11851]
[1778423396749,32.12,80901.19,0.0,-0.65517,0.00014,30.12299]
[1778423400777,32.12,80905.26,0.0,-0.6546,0.00014,30.14331]
[1778423404807,32.12,80909.28,0.0,-0.65403,0.00014,30.16324]
[1778423409883,32.12,80909.86,0.0,-0.65394,0.00014,30.16616]
[1778423415884,32.12,80910.07,0.0,-0.65391,0.00014,30.16725]
[1778423416891,32.12,80905.98,0.0,-0.65449,0.00014,30.14711]
[1778423417900,32.12,80901.2,0.0,-0.65516,0.00014,30.12351]
[1778423423941,32.12,80904.67,0.0,-0.65466,0.00014,30.14087]
[1778423430990,32.12,80905.27,0.0,-0.65457,0.00014,30.14404]
[1778423439047,32.12,80905.07,0.0,-0.65461,0.00014,30.14]
[1778423444083,32.13,80903.9,0.0,-0.65477,0.00014,30.13439]
[1778423449117,32.13,80903.84,0.0,-0.65477,0.00014,30.13426]
[1778423456166,32.13,80904.16,0.0,-0.65472,0.00014,30.13607]
[1778423461201,32.13,80904.1,0.0,-0.65472,0.00014,30.13593]
[1778423466236,32.13,80904.17,0.0,-0.65471,0.00014,30.13641]
[1778423472278,32.13,80906.35,0.0,-0.6544,0.00014,30.14729]
[1778423479329,32.13,80907.29,0.0,-0.65427,0.00014,30.15198]
[1778423484364,32.13,80907.67,0.0,-0.65421,0.00014,30.15388]
[1778423496448,32.13,80907.92,0.0,-0.65419,0.00014,30.15192]
[1778423505511,32.13,80908.64,0.0,-0.65408,0.00014,30.15557]
[1778423511553,32.13,80910.0,0.0,-0.65389,0.00014,30.16231]
[1778423516588,32.13,80909.75,0.0,-0.65393,0.00014,30.16113]
[1778423522630,32.13,80909.57,0.0,-0.65395,0.00014,30.16031]
[1778423532700,32.13,80911.84,0.0,-0.65363,0.00014,30.1716]
[1778423535721,32.13,80917.76,0.0,-0.65279,0.00014,30.20063]
[1778423536728,32.13,80922.43,0.0,-0.65214,0.00014,30.22342]
[1778423538742,32.13,80925.93,0.0,-0.65165,0.00014,30.24036]
[1778423545632,32.13,80928.65,0.0,-0.65127,0.00014,30.25337]
[1778423546308,32.13,80928.65,0.0,-0.65127,0.00014,30.25326]
[1778423546405,32.13,80928.61,0.0,-0.65128,0.00014,30.25302]
[1778423557875,32.13,80930.42,0.0,-0.65106,0.00014,30.25789]
[1778423562910,32.13,80933.19,0.0,-0.65068,0.00014,30.27097]
[1778423569959,32.12,80935.53,0.0,-0.65037,0.00014,30.28181]
[1778423571973,32.12,80943.05,0.0,-0.64931,0.00014,30.31785]
[1778423582043,32.11,80944.78,0.0,-0.6491,0.00014,30.32516]
[1778423587079,32.11,80945.86,0.0,-0.64896,0.00014,30.32985]
[1778423592113,32.11,80946.22,0.0,-0.64892,0.00014,30.3311]
[1778423597151,32.11,80955.97,0.0,-0.64756,0.00014,30.37717]
[1778423598158,32.1,80967.57,0.0,-0.64592,0.00014,30.432]
[1778423599165,32.1,80968.38,0.0,-0.64581,0.00014,30.43568]
[1778423604200,32.1,80967.86,0.0,-0.64591,0.00014,30.43256]
[1778423604980,32.1,80967.86,0.0,-0.64591,0.00014,30.43256]
[1778423604999,32.1,80967.86,0.0,-0.64591,0.00014,30.43243]
[1778423613263,32.09,80967.4,0.0,-0.64603,0.00014,30.42594]
[1778423624340,32.08,80969.47,0.0,-0.64578,0.00014,30.43427]
[1778423629375,32.08,80969.33,0.0,-0.64582,0.00014,30.43294]
[1778423637431,32.07,80965.82,0.0,-0.64635,0.00014,30.4153]
[1778423639445,32.07,80960.78,0.0,-0.64708,0.00014,30.39113]
[1778423644480,32.06,80958.51,0.0,-0.64742,0.00014,30.3797]
[1778423650522,32.06,80957.67,0.0,-0.64756,0.00014,30.37496]
[1778423655557,32.05,80953.72,0.0,-0.64814,0.00014,30.35552]
[1778423660169,32.05,80953.68,0.0,-0.64815,0.00014,30.35511]
[1778423660270,32.05,80953.68,0.0,-0.64816,0.00014,30.35479]
[1778423665627,32.05,80950.19,0.0,-0.64868,0.00014,30.33756]
[1778423670662,32.04,80951.09,0.0,-0.64856,0.00014,30.3414]
[1778423675697,32.04,80951.06,0.0,-0.6486,0.00014,30.33749]
[1778423685767,32.03,80950.55,0.0,-0.6487,0.00014,30.33415]
[1778423690802,32.03,80949.37,0.0,-0.64888,0.00014,30.32806]
[1778423701879,32.03,80949.34,0.0,-0.64891,0.00014,30.32705]
[1778423713965,32.02,80949.82,0.0,-0.64888,0.00014,30.32832]
[1778423719000,32.02,80949.8,0.0,-0.64889,0.00014,30.32783]
[1778423725046,32.01,80954.12,0.0,-0.64829,0.00014,30.34808]
[1778423730081,32.01,80957.04,0.0,-0.6479,0.00014,30.36156]
[1778423737130,32.0,80957.09,0.0,-0.64793,0.00014,30.35779]
[1778423743172,32.0,80958.05,0.0,-0.64781,0.00014,30.36172]
[1778423748207,32.0,80958.25,0.0,-0.6478,0.00014,30.36212]
[1778423753242,31.99,80955.23,0.0,-0.64825,0.00014,30.34711]
[1778423758277,31.99,80954.34,0.0,-0.64839,0.00014,30.34235]
[1778423763312,31.99,80950.66,0.0,-0.64893,0.00014,30.32423]
[1778423768347,31.98,80950.82,0.0,-0.64892,0.00014,30.3246]
[1778423778417,31.98,80950.68,0.0,-0.64896,0.00014,30.32317]
[1778423786473,31.97,80950.44,0.0,-0.64901,0.00014,30.32147]
[1778423800571,31.97,80949.87,0.0,-0.64913,0.00014,30.31462]
[1778423802585,31.97,80945.89,0.0,-0.6497,0.00014,30.29531]
[1778423807620,31.97,80945.41,0.0,-0.64978,0.00014,30.29278]
[1778423812655,31.97,80940.81,0.0,-0.65043,0.00014,30.27034]
[1778423817690,31.97,80940.89,0.0,-0.65042,0.00014,30.27065]
[1778423824739,31.97,80940.71,0.0,-0.65045,0.00014,30.26968]
[1778423829774,31.96,80938.21,0.0,-0.65081,0.00014,30.25749]
[1778423830781,31.96,80930.85,0.0,-0.65185,0.00014,30.22162]
[1778423836823,31.97,80929.14,0.0,-0.65209,0.00014,30.21341]
[1778423841858,31.97,80929.9,0.0,-0.65198,0.00014,30.21728]
[1778423846893,31.97,80933.17,0.0,-0.65151,0.00014,30.23336]
[1778423851928,31.97,80931.35,0.0,-0.65178,0.00014,30.22126]
[1778423856965,31.97,80930.83,0.0,-0.65185,0.00014,30.2188]
[1778423871064,31.97,80931.07,0.0,-0.65181,0.00014,30.22016]
[1778423880130,31.97,80932.5,0.0,-0.65161,0.00014,30.22721]
[1778423888017,31.97,80931.09,0.0,-0.65181,0.00014,30.22034]
[1778423894226,31.97,80932.07,0.0,-0.65166,0.00014,30.22519]
[1778423901275,31.97,80932.04,0.0,-0.65167,0.00014,30.22505]
[1778423914366,31.97,80932.04,0.0,-0.65168,0.00014,30.22182]
[1778423921415,31.97,80932.04,0.0,-0.65168,0.00014,30.22183]
[1778423926450,31.97,80931.28,0.0,-0.65179,0.00014,30.21813]
[1778423932492,31.97,80932.71,0.0,-0.65159,0.00014,30.22513]
[1778423934506,31.97,80936.61,0.0,-0.65103,0.00014,30.24413]
[1778423936521,31.97,80941.78,0.0,-0.6503,0.00014,30.26919]
[1778423941555,31.97,80940.18,0.0,-0.65053,0.00014,30.26128]
[1778423946590,31.97,80939.87,0.0,-0.65058,0.00014,30.25964]
[1778423951625,31.97,80941.03,0.0,-0.65042,0.00014,30.26512]
[1778423959681,31.97,80941.98,0.0,-0.6503,0.00014,30.26947]
[1778423964716,31.97,80941.73,0.0,-0.65034,0.00014,30.2681]
[1778423970758,31.96,80941.95,0.0,-0.65031,0.00014,30.26899]
[1778423978814,31.96,80941.7,0.0,-0.65037,0.00014,30.26427]
[1778423984856,31.96,80942.17,0.0,-0.65031,0.00014,30.26639]
[1778423994928,31.96,80941.55,0.0,-0.6504,0.00014,30.26312]
[1778424004998,31.96,80942.31,0.0,-0.6503,0.00014,30.26657]
[1778424015068,31.96,80941.48,0.0,-0.65043,0.00014,30.26229]
[1778424023124,31.96,80940.38,0.0,-0.65059,0.00014,30.25679]
[1778424030946,31.96,80941.14,0.0,-0.65048,0.00014,30.2604]
[1778424034201,31.95,80948.56,0.0,-0.64945,0.00014,30.29289]
[1778424040243,31.95,80949.3,0.0,-0.64935,0.00014,30.2962]
[1778424042259,31.95,80956.32,0.0,-0.64836,0.00014,30.32988]
[1778424043264,31.95,80963.95,0.0,-0.64728,0.00014,30.36633]
[1778424043929,31.95,80963.95,0.0,-0.64728,0.00014,30.36633]
[1778424043930,31.95,80963.95,0.0,-0.64728,0.00014,30.36633]
[1778424044272,31.95,80967.09,0.0,-0.64683,0.00014,30.38122]
[1778424044929,31.95,80967.09,0.0,-0.64683,0.00014,30.38122]
[1778424045278,31.95,80968.11,0.0,-0.64669,0.00014,30.38613]
[1778424047031,31.95,80966.4,0.0,-0.64693,0.00014,30.37807]
[1778424047292,31.95,80966.25,0.0,-0.64695,0.00014,30.37741]
[1778424050313,31.95,80960.58,0.0,-0.64775,0.00014,30.35052]
[1778424051355,31.95,80960.75,0.0,-0.64772,0.00014,30.3514]
[1778424051563,31.95,80960.75,0.0,-0.64772,0.00014,30.3514]
[1778424052327,31.95,80961.21,0.0,-0.64765,0.00014,30.35367]
[1778424055348,31.95,80950.46,0.0,-0.64918,0.00014,30.30199]
[1778424057376,31.95,80948.3,0.0,-0.64949,0.00014,30.29153]
[1778424057411,31.95,80947.56,0.0,-0.6496,0.00014,30.28791]
[1778424063404,31.95,80947.71,0.0,-0.64958,0.00014,30.28844]
[1778424069446,31.95,80948.05,0.0,-0.64954,0.00014,30.28989]
[1778424074481,31.95,80947.25,0.0,-0.64966,0.00014,30.28586]
[1778424078511,31.95,80942.01,0.0,-0.65041,0.00014,30.26036]
[1778424079518,31.95,80937.52,0.0,-0.65104,0.00014,30.23853]
[1778424080526,31.95,80930.86,0.0,-0.65199,0.00014,30.20602]
[1778424085560,31.95,80925.38,0.0,-0.65276,0.00014,30.17933]
[1778424092609,31.95,80926.34,0.0,-0.65262,0.00014,30.18112]
[1778424097644,31.95,80930.85,0.0,-0.65198,0.00014,30.20344]
[1778424102679,31.95,80933.07,0.0,-0.65166,0.00014,30.21442]
[1778424108724,31.96,80932.57,0.0,-0.65173,0.00014,30.21211]
[1778424115773,31.96,80932.89,0.0,-0.65168,0.00014,30.21383]
[1778424119801,31.96,80927.86,0.0,-0.65239,0.00014,30.1893]
[1778424124836,31.96,80930.26,0.0,-0.65204,0.00014,30.20123]
[1778424129871,31.96,80928.67,0.0,-0.65226,0.00014,30.19359]
[1778424134906,31.96,80926.04,0.0,-0.65263,0.00014,30.18086]
[1778424139941,31.96,80929.56,0.0,-0.65213,0.00014,30.19827]
[1778424144976,31.96,80930.3,0.0,-0.65202,0.00014,30.20202]
[1778424149004,31.96,80922.7,0.0,-0.65309,0.00014,30.16483]
[1778424154039,31.96,80918.7,0.0,-0.65366,0.00014,30.14209]
[1778424159074,31.97,80917.47,0.0,-0.65382,0.00014,30.13635]
[1778424164109,31.97,80916.03,0.0,-0.65402,0.00014,30.12956]
[1778424169144,31.97,80915.06,0.0,-0.65414,0.00014,30.12509]
[1778424174179,31.97,80915.35,0.0,-0.65409,0.00014,30.12685]
[1778424181228,31.97,80915.56,0.0,-0.65405,0.00014,30.1283]
[1778424186263,31.98,80917.29,0.0,-0.6538,0.00014,30.13711]
[1778424191298,31.98,80918.59,0.0,-0.65361,0.00014,30.14374]
[1778424196333,31.98,80918.25,0.0,-0.65365,0.00014,30.14225]
[1778424201368,31.98,80918.49,0.0,-0.65361,0.00014,30.14362]
[1778424206403,31.98,80919.81,0.0,-0.65342,0.00014,30.1503]
[1778424211438,31.98,80917.86,0.0,-0.6537,0.00014,30.1376]
[1778424215466,31.98,80913.59,0.0,-0.6543,0.00014,30.11668]
[1778424222515,31.99,80912.48,0.0,-0.65445,0.00014,30.11157]
[1778424228137,31.99,80913.3,0.0,-0.65432,0.00014,30.1158]
[1778424229565,31.99,80907.6,0.0,-0.65512,0.00014,30.08776]
[1778424230572,31.99,80903.48,0.0,-0.6557,0.00014,30.06733]
[1778424234600,31.99,80897.68,0.0,-0.65651,0.00014,30.03876]
[1778424236313,31.99,80897.68,0.0,-0.65651,0.00014,30.03876]
[1778424236411,31.99,80896.46,0.0,-0.65667,0.00014,30.03276]
[1778424243666,32.0,80895.35,0.0,-0.6568,0.00014,30.02814]
[1778424244935,32.0,80895.35,0.0,-0.6568,0.00014,30.02814]
[1778424250725,32.0,80896.72,0.0,-0.65658,0.00014,30.03579]
[1778424255760,32.01,80894.78,0.0,-0.65684,0.00014,30.02662]
[1778424259575,32.01,80893.53,0.0,-0.65701,0.00014,30.02071]
[1778424259805,32.01,80883.1,0.0,-0.65847,0.00014,29.96833]
[1778424261804,32.01,80879.65,0.0,-0.65894,0.00014,29.95121]
[1778424263633,32.01,80880.02,0.0,-0.65889,0.00014,29.95326]
[1778424263818,32.01,80880.66,0.0,-0.65879,0.00014,29.95668]
[1778424269571,32.02,80881.16,0.0,-0.6587,0.00014,29.9599]
[1778424269662,32.02,80881.16,0.0,-0.65869,0.00014,29.96025]
[1778424274897,32.02,80880.57,0.0,-0.65876,0.00014,29.95485]
[1778424277918,32.03,80886.88,0.0,-0.65786,0.00014,29.98723]
[1778424284967,32.03,80890.33,0.0,-0.65734,0.00014,30.00562]
[1778424295037,32.04,80889.03,0.0,-0.65748,0.00014,30.00056]
[1778424301079,32.05,80888.48,0.0,-0.65753,0.00014,29.99874]
[1778424306114,32.05,80889.68,0.0,-0.65734,0.00014,30.00555]
[1778424314170,32.06,80888.85,0.0,-0.65742,0.00014,30.00262]
[1778424321219,32.07,80888.76,0.0,-0.6574,0.00014,30.00327]
[1778424326254,32.07,80893.5,0.0,-0.65671,0.00014,30.02778]
[1778424332296,32.08,80896.34,0.0,-0.6563,0.00014,30.03942]
[1778424342366,32.08,80896.66,0.0,-0.65622,0.00014,30.04221]
[1778424355457,32.09,80897.03,0.0,-0.65612,0.00014,30.0455]
[1778424359485,32.09,80892.01,0.0,-0.65681,0.00014,30.0209]
[1778424360492,32.1,80886.99,0.0,-0.65751,0.00014,29.99588]
[1778424369555,32.1,80885.71,0.0,-0.65765,0.00014,29.99078]
[1778424374590,32.11,80883.76,0.0,-0.6579,0.00014,29.98191]
[1778424379625,32.11,80882.92,0.0,-0.65799,0.00014,29.9785]
[1778424384660,32.12,80882.78,0.0,-0.65799,0.00014,29.97862]
[1778424389695,32.12,80882.93,0.0,-0.65794,0.00014,29.9802]
[1778424394730,32.13,80882.78,0.0,-0.65795,0.00014,29.97695]
[1778424405808,32.14,80881.95,0.0,-0.65802,0.00014,29.97454]
[1778424410843,32.14,80877.88,0.0,-0.65856,0.00014,29.95486]
[1778424415878,32.15,80870.75,0.0,-0.65953,0.00014,29.91978]
[1778424418899,32.15,80865.04,0.0,-0.66031,0.00014,29.89137]
[1778424423935,32.16,80863.16,0.0,-0.66055,0.00014,29.88275]
[1778424425949,32.16,80855.85,0.0,-0.66156,0.00014,29.84569]
[1778424430992,32.16,80843.42,0.0,-0.66328,0.00014,29.78247]
[1778424431997,32.16,80834.09,0.0,-0.66458,0.00014,29.73408]
[1778424434014,32.16,80833.81,0.0,-0.66463,0.00014,29.73238]
[1778424434929,32.16,80833.81,0.0,-0.66463,0.00014,29.73238]
[1778424435021,32.16,80833.19,0.0,-0.66472,0.00014,29.72904]
[1778424438043,32.16,80827.18,0.0,-0.66556,0.00014,29.69744]
[1778424441085,32.16,80826.0,0.0,-0.66573,0.00014,29.6911]
[1778424441623,32.16,80826.13,0.0,-0.66571,0.00014,29.69168]
[1778424442072,32.15,80819.82,0.0,-0.66659,0.00014,29.65862]
[1778424446810,32.15,80823.17,0.0,-0.66613,0.00014,29.67601]
[1778424447107,32.15,80824.27,0.0,-0.66598,0.00014,29.68179]
[1778424448816,32.15,80826.63,0.0,-0.66565,0.00014,29.69414]
[1778424449121,32.15,80826.45,0.0,-0.66567,0.00014,29.69322]
[1778424454156,32.16,80836.03,0.0,-0.66436,0.00014,29.73979]
[1778424455818,32.16,80836.26,0.0,-0.66432,0.00014,29.74096]
[1778424456170,32.16,80833.09,0.0,-0.66476,0.00014,29.72451]
[1778424461208,32.16,80831.47,0.0,-0.66499,0.00014,29.71611]
[1778424469267,32.16,80830.1,0.0,-0.66517,0.00014,29.70929]
[1778424474302,32.16,80828.13,0.0,-0.66544,0.00014,29.6991]
[1778424478330,32.16,80821.63,0.0,-0.66634,0.00014,29.66527]
[1778424481070,32.16,80819.7,0.0,-0.66661,0.00014,29.65527]
[1778424481351,32.16,80818.28,0.0,-0.6668,0.00014,29.64789]
[1778424486386,32.16,80817.8,0.0,-0.66686,0.00014,29.64569]
[1778424491421,32.16,80816.64,0.0,-0.66701,0.00014,29.63994]
[1778424493435,32.16,80812.86,0.0,-0.66753,0.00014,29.62025]
[1778424498470,32.16,80808.97,0.0,-0.66806,0.00014,29.6001]
[1778424503505,32.16,80808.16,0.0,-0.66817,0.00014,29.59572]
[1778424507533,32.16,80814.96,0.0,-0.66723,0.00014,29.63151]
[1778424512568,32.16,80820.83,0.0,-0.66644,0.00014,29.65883]
[1778424517603,32.16,80821.24,0.0,-0.66639,0.00014,29.66079]
[1778424522638,32.16,80821.22,0.0,-0.66639,0.00014,29.66051]
[1778424523062,32.16,80821.22,0.0,-0.66639,0.00014,29.66051]
[1778424523645,32.16,80823.16,0.0,-0.66613,0.00014,29.67061]
[1778424528680,32.16,80827.34,0.0,-0.66553,0.00014,29.69302]
[1778424530694,32.17,80831.09,0.0,-0.665,0.00014,29.71283]
[1778424539758,32.17,80831.29,0.0,-0.66496,0.00014,29.71433]
[1778424544794,32.17,80829.02,0.0,-0.66528,0.00014,29.70232]
[1778424549829,32.17,80828.66,0.0,-0.66532,0.00014,29.70081]
[1778424554864,32.17,80828.6,0.0,-0.66531,0.00014,29.70119]
[1778424559899,32.18,80826.03,0.0,-0.66564,0.00014,29.68852]
[1778424564934,32.18,80825.65,0.0,-0.6657,0.00014,29.68657]
[1778424569969,32.18,80825.95,0.0,-0.66566,0.00014,29.68786]
[1778424576014,32.18,80826.29,0.0,-0.66562,0.00014,29.68664]
[1778424579938,32.18,80827.01,0.0,-0.66551,0.00014,29.69087]
[1778424580039,32.18,80823.23,0.0,-0.66603,0.00014,29.67133]
[1778424581046,32.18,80819.37,0.0,-0.66656,0.00014,29.65134]
[1778424584067,32.19,80823.4,0.0,-0.66598,0.00014,29.67296]
[1778424589103,32.19,80823.32,0.0,-0.66597,0.00014,29.67338]
[1778424594138,32.19,80823.0,0.0,-0.66599,0.00014,29.67257]
[1778424600828,32.2,80822.65,0.0,-0.66602,0.00014,29.67142]
[1778424600863,32.2,80825.04,0.0,-0.66567,0.00014,29.68437]
[1778424606222,32.21,80826.92,0.0,-0.66539,0.00014,29.69491]
[1778424613271,32.21,80836.59,0.0,-0.66402,0.00014,29.746]
[1778424615285,32.21,80836.42,0.0,-0.66404,0.00014,29.74531]
[1778424616292,32.21,80831.57,0.0,-0.66471,0.00014,29.72033]
[1778424621327,32.22,80830.0,0.0,-0.66491,0.00014,29.7128]
[1778424626362,32.22,80830.31,0.0,-0.66485,0.00014,29.71503]
[1778424629383,32.22,80837.44,0.0,-0.66385,0.00014,29.75225]
[1778424630390,32.22,80844.69,0.0,-0.66284,0.00014,29.78963]
[1778424635425,32.22,80847.06,0.0,-0.66252,0.00014,29.79873]
[1778424638452,32.23,80855.47,0.0,-0.66134,0.00014,29.84206]
[1778424642480,32.23,80861.21,0.0,-0.66051,0.00014,29.87218]
[1778424644494,32.23,80873.6,0.0,-0.65877,0.00014,29.93515]
[1778424645501,32.23,80878.71,0.0,-0.65805,0.00014,29.96095]
[1778424648522,32.24,80886.08,0.0,-0.65701,0.00014,29.99817]
[1778424650537,32.24,80890.56,0.0,-0.65638,0.00014,30.02066]
[1778424651069,32.24,80890.56,0.0,-0.65638,0.00014,30.02066]
[1778424651544,32.24,80896.35,0.0,-0.65557,0.00014,30.04943]
[1778424652551,32.24,80902.97,0.0,-0.65464,0.00014,30.08215]
[1778424653558,32.24,80909.14,0.0,-0.65377,0.00014,30.11248]
[1778424654565,32.24,80916.02,0.0,-0.6528,0.00014,30.14612]
[1778424659600,32.24,80904.09,0.0,-0.65448,0.00014,30.08773]
[1778424664636,32.24,80902.75,0.0,-0.65466,0.00014,30.08137]
[1778424666650,32.24,80897.53,0.0,-0.65539,0.00014,30.05575]
[1778424671685,32.24,80896.92,0.0,-0.65546,0.00014,30.05312]
[1778424676721,32.25,80896.04,0.0,-0.65557,0.00014,30.04918]
[1778424681756,32.25,80896.43,0.0,-0.6555,0.00014,30.05153]
[1778424686310,32.25,80899.98,0.0,-0.65499,0.00014,30.06939]
[1778424686792,32.25,80901.64,0.0,-0.65476,0.00014,30.07765]
[1778424691826,32.25,80903.62,0.0,-0.65449,0.00014,30.08439]
[1778424694847,32.25,80910.13,0.0,-0.65357,0.00014,30.11644]
[1778424699882,32.26,80912.77,0.0,-0.6532,0.00014,30.12945]
[1778424701896,32.26,80926.32,0.0,-0.6513,0.00014,30.19528]
[1778424704908,32.26,80926.94,0.0,-0.65121,0.00014,30.19827]
[1778424704978,32.26,80926.94,0.0,-0.65121,0.00014,30.19827]
[1778424704979,32.25,80928.05,0.0,-0.65106,0.00014,30.20351]
[1778424709952,32.25,80934.89,0.0,-0.6501,0.00014,30.23621]
[1778424713082,32.25,80934.16,0.0,-0.65021,0.00014,30.23251]
[1778424713980,32.25,80932.98,0.0,-0.65038,0.00014,30.22677]
[1778424716316,32.25,80929.87,0.0,-0.65082,0.00014,30.21169]
[1778424717001,32.25,80929.89,0.0,-0.65082,0.00014,30.21174]
[1778424722410,32.25,80929.66,0.0,-0.65086,0.00014,30.21045]
[1778424725057,32.25,80922.98,0.0,-0.6518,0.00014,30.17803]
[1778424730092,32.25,80920.42,0.0,-0.65216,0.00014,30.16552]
[1778424734310,32.25,80919.29,0.0,-0.65232,0.00014,30.16]
[1778424734361,32.25,80919.13,0.0,-0.65234,0.00014,30.15921]
[1778424740163,32.25,80916.18,0.0,-0.65276,0.00014,30.14486]
[1778424745592,32.25,80916.35,0.0,-0.65273,0.00014,30.14571]
[1778424752247,32.25,80914.76,0.0,-0.65297,0.00014,30.13478]
[1778424754261,32.25,80919.7,0.0,-0.65227,0.00014,30.15885]
[1778424759296,32.25,80921.52,0.0,-0.65202,0.00014,30.16764]
[1778424763274,32.25,80921.37,0.0,-0.65204,0.00014,30.16688]
[1778424763324,32.25,80922.42,0.0,-0.65189,0.00014,30.17197]
[1778424766345,32.25,80928.67,0.0,-0.65102,0.00014,30.20215]
[1778424768359,32.25,80935.43,0.0,-0.65007,0.00014,30.2346]
[1778424773394,32.24,80936.07,0.0,-0.64999,0.00014,30.23737]
[1778424778429,32.24,80936.46,0.0,-0.64994,0.00014,30.23894]
[1778424783464,32.24,80932.87,0.0,-0.65046,0.00014,30.22143]
[1778424788499,32.24,80932.74,0.0,-0.65048,0.00014,30.22059]
[1778424794541,32.24,80932.95,0.0,-0.65046,0.00014,30.22134]
[1778424797562,32.24,80938.21,0.0,-0.64973,0.00014,30.24648]
[1778424799924,32.24,80939.1,0.0,-0.6496,0.00014,30.25068]
[1778424799999,32.24,80939.1,0.0,-0.6496,0.00014,30.25068]
[1778424800049,32.24,80939.42,0.0,-0.64956,0.00014,30.25215]
[1778424800585,32.24,80962.25,0.0,-0.64634,0.00014,30.36053]
[1778424801592,32.24,80968.85,0.0,-0.6454,0.00014,30.39169]
[1778424802820,32.24,80968.85,0.0,-0.6454,0.00014,30.39169]
[1778424808641,32.25,80975.62,0.0,-0.64439,0.00014,30.42476]
[1778424809414,32.25,80975.62,0.0,-0.64439,0.00014,30.42476]
[1778424809648,32.25,80978.1,0.0,-0.64404,0.00014,30.43648]
[1778424812670,32.25,80984.15,0.0,-0.64318,0.00014,30.46177]
[1778424817705,32.26,80983.83,0.0,-0.6432,0.00014,30.46105]
[1778424820328,32.26,80985.42,0.0,-0.64296,0.00014,30.46869]
[1778424820427,32.26,80985.42,0.0,-0.64296,0.00014,30.46869]
[1778424820726,32.26,80983.25,0.0,-0.64327,0.00014,30.45876]
[1778424823747,32.26,80978.78,0.0,-0.64389,0.00014,30.43838]
[1778424826768,32.27,80974.46,0.0,-0.64449,0.00014,30.41853]
[1778424828058,32.27,80974.46,0.0,-0.64449,0.00014,30.41853]
[1778424828064,32.27,80974.46,0.0,-0.64449,0.00014,30.41853]
[1778424828078,32.27,80974.46,0.0,-0.64449,0.00014,30.41852]
[1778424833817,32.27,80973.41,0.0,-0.64464,0.00014,30.41359]
[1778424838852,32.26,80972.1,0.0,-0.64483,0.00014,30.40746]
[1778424843888,32.27,80971.57,0.0,-0.6449,0.00014,30.40523]
[1778424848923,32.27,80972.23,0.0,-0.64478,0.00014,30.40893]
[1778424853958,32.28,80973.34,0.0,-0.64461,0.00014,30.41468]
[1778424856975,32.28,80973.38,0.0,-0.64459,0.00014,30.41509]
[1778424856977,32.28,80973.38,0.0,-0.64459,0.00014,30.41509]
[1778424856979,32.28,80975.05,0.0,-0.64435,0.00014,30.42297]
[1778424857193,32.28,80975.05,0.0,-0.64435,0.00014,30.42297]
[1778424857986,32.28,80987.61,0.0,-0.64257,0.00014,30.48116]
[1778424858291,32.28,80987.61,0.0,-0.64257,0.00014,30.48116]
[1778424858993,32.28,80993.92,0.0,-0.64167,0.00014,30.51026]
[1778424860000,32.28,80993.95,0.0,-0.64167,0.00014,30.51052]
[1778424865035,32.28,80993.27,0.0,-0.64175,0.00014,30.50788]
[1778424866985,32.28,80993.27,0.0,-0.64175,0.00014,30.50788]
[1778424867049,32.29,80990.84,0.0,-0.64208,0.00014,30.49695]
[1778424867485,32.29,80990.84,0.0,-0.64208,0.00014,30.49695]
[1778424867485,32.29,80990.84,0.0,-0.64208,0.00014,30.49695]
[1778424868056,32.29,80985.67,0.0,-0.64281,0.00014,30.4733]
[1778424873935,32.29,80987.04,0.0,-0.64261,0.00014,30.47684]
[1778424873994,32.29,80987.04,0.0,-0.64261,0.00014,30.47684]
[1778424874098,32.29,80986.56,0.0,-0.64267,0.00014,30.47489]
[1778424874495,32.29,80986.56,0.0,-0.64267,0.00014,30.47489]
[1778424874495,32.29,80986.56,0.0,-0.64267,0.00014,30.47489]
[1778424875105,32.29,80985.92,0.0,-0.64276,0.00014,30.47207]
[1778424882154,32.3,80985.99,0.0,-0.64272,0.00014,30.47322]
[1778424885840,32.3,80985.95,0.0,-0.64272,0.00014,30.47324]
[1778424886009,32.3,80985.95,0.0,-0.64272,0.00014,30.47324]
[1778424886182,32.3,80984.28,0.0,-0.64295,0.00014,30.46575]
[1778424891217,32.31,80981.2,0.0,-0.64337,0.00014,30.45211]
[1778424895400,32.31,80981.25,0.0,-0.64336,0.00014,30.45246]
[1778424895408,32.31,80981.25,0.0,-0.64336,0.00014,30.45246]
[1778424895482,32.31,80981.17,0.0,-0.64336,0.00014,30.45244]
[1778424900280,32.31,80975.12,0.0,-0.6442,0.00014,30.42489]
[1778424905316,32.32,80972.17,0.0,-0.64459,0.00014,30.41191]
[1778424911358,32.32,80972.63,0.0,-0.6445,0.00014,30.41491]
[1778424912365,32.32,80977.03,0.0,-0.64387,0.00014,30.43545]
[1778424917400,32.33,80977.12,0.0,-0.64384,0.00014,30.43648]
[1778424921428,32.33,80969.91,0.0,-0.64484,0.00014,30.40352]
[1778424926463,32.34,80969.79,0.0,-0.64483,0.00014,30.40367]
[1778424929485,32.34,80965.73,0.0,-0.64539,0.00014,30.38502]
[1778424934520,32.34,80962.78,0.0,-0.64582,0.00014,30.36799]
[1778424937541,32.34,80953.66,0.0,-0.64711,0.00014,30.32518]
[1778424942576,32.34,80954.1,0.0,-0.64704,0.00014,30.32728]
[1778424943583,32.34,80958.73,0.0,-0.64639,0.00014,30.34899]
[1778424949625,32.34,80962.6,0.0,-0.64587,0.00014,30.36664]
[1778424958688,32.33,80961.36,0.0,-0.64607,0.00014,30.36008]
[1778424963723,32.33,80960.17,0.0,-0.64625,0.00014,30.35411]
[1778424968758,32.33,80960.24,0.0,-0.64625,0.00014,30.35406]
[1778424975807,32.32,80959.92,0.0,-0.64631,0.00014,30.35203]
[1778424976814,32.32,80953.16,0.0,-0.64727,0.00014,30.32005]
[1778424979835,32.32,80948.31,0.0,-0.64796,0.00014,30.2967]
[1778424982856,32.31,80943.31,0.0,-0.64868,0.00014,30.27259]
[1778424987891,32.31,80942.68,0.0,-0.64879,0.00014,30.26904]
[1778424989905,32.31,80948.32,0.0,-0.648,0.00014,30.29568]
[1778424995947,32.31,80951.11,0.0,-0.64763,0.00014,30.30521]
[1778424996954,32.31,80946.39,0.0,-0.6483,0.00014,30.28271]
[1778425001989,32.3,80943.9,0.0,-0.64867,0.00014,30.27035]
[1778425007029,32.3,80943.0,0.0,-0.64881,0.00014,30.26559]
[1778425014078,32.3,80943.32,0.0,-0.64879,0.00014,30.26648]
[1778425022134,32.29,80943.3,0.0,-0.64881,0.00014,30.26566]
[1778425024148,32.29,80949.69,0.0,-0.64792,0.00014,30.2959]
[1778425029183,32.29,80950.5,0.0,-0.64781,0.00014,30.29952]
[1778425035225,32.29,80950.07,0.0,-0.64788,0.00014,30.29719]
[1778425040275,32.28,80949.87,0.0,-0.64792,0.00014,30.29597]
[1778425045310,32.28,80951.4,0.0,-0.64771,0.00014,30.30286]
[1778425051353,32.28,80951.36,0.0,-0.64774,0.00014,30.299]
[1778425056394,32.28,80949.33,0.0,-0.64804,0.00014,30.28905]
[1778425061429,32.27,80940.71,0.0,-0.64927,0.00014,30.24759]
[1778425066464,32.27,80938.04,0.0,-0.64966,0.00014,30.23439]
[1778425074520,32.27,80937.93,0.0,-0.64969,0.00014,30.23325]
[1778425079555,32.27,80938.18,0.0,-0.64967,0.00014,30.2341]
[1778425087611,32.26,80936.77,0.0,-0.64988,0.00014,30.22684]
[1778425092646,32.26,80936.36,0.0,-0.64995,0.00014,30.22459]
[1778425102716,32.26,80936.36,0.0,-0.64997,0.00014,30.22405]
[1778425107751,32.25,80936.32,0.0,-0.64998,0.00014,30.22357]
[1778425115809,32.25,80935.89,0.0,-0.65007,0.00014,30.21773]
[1778425120844,32.25,80935.93,0.0,-0.65008,0.00014,30.21761]
[1778425126887,32.25,80935.82,0.0,-0.6501,0.00014,30.2167]
[1778425132928,32.24,80936.35,0.0,-0.65004,0.00014,30.21886]
[1778425137987,32.24,80936.26,0.0,-0.65006,0.00014,30.21811]
[1778425143022,32.24,80936.26,0.0,-0.65008,0.00014,30.21778]
[1778425150071,32.24,80936.2,0.0,-0.6501,0.00014,30.21704]
[1778425155106,32.23,80940.99,0.0,-0.64943,0.00014,30.23966]
[1778425160142,32.23,80941.4,0.0,-0.64939,0.00014,30.2412]
[1778425165176,32.23,80940.06,0.0,-0.64959,0.00014,30.23437]
[1778425170211,32.23,80940.06,0.0,-0.6496,0.00014,30.23398]
[1778425173232,32.22,80946.18,0.0,-0.64876,0.00014,30.25973]
[1778425176253,32.22,80952.52,0.0,-0.64788,0.00014,30.28961]
[1778425178267,32.22,80957.1,0.0,-0.64724,0.00014,30.31109]
[1778425183302,32.22,80957.8,0.0,-0.64716,0.00014,30.31378]
[1778425188338,32.21,80959.89,0.0,-0.64688,0.00014,30.32324]
[1778425193372,32.21,80960.68,0.0,-0.64678,0.00014,30.32651]
[1778425197400,32.21,80971.84,0.0,-0.6452,0.00014,30.37889]
[1778425198407,32.21,80978.89,0.0,-0.6442,0.00014,30.412]
[1778425200421,32.21,80982.83,0.0,-0.64363,0.00014,30.43063]
[1778425205456,32.22,80979.3,0.0,-0.6441,0.00014,30.41498]
[1778425210491,32.22,80979.0,0.0,-0.64413,0.00014,30.41419]
[1778425216534,32.22,80978.09,0.0,-0.64426,0.00014,30.40999]
[1778425221569,32.22,80977.89,0.0,-0.64428,0.00014,30.40908]
[1778425226604,32.22,80977.19,0.0,-0.64438,0.00014,30.40584]
[1778425229625,32.22,80972.34,0.0,-0.64507,0.00014,30.38323]
[1778425234660,32.22,80971.48,0.0,-0.64522,0.00014,30.37556]
[1778425244731,32.21,80969.68,0.0,-0.64551,0.00014,30.36579]
[1778425253794,32.2,80969.71,0.0,-0.64555,0.00014,30.36473]
[1778425260843,32.2,80970.57,0.0,-0.64546,0.00014,30.36781]
[1778425266885,32.19,80969.94,0.0,-0.64558,0.00014,30.36403]
[1778425271920,32.19,80975.26,0.0,-0.64484,0.00014,30.38827]
[1778425274514,32.19,80975.98,0.0,-0.64475,0.00014,30.39148]
[1778425274562,32.18,80976.17,0.0,-0.64473,0.00014,30.39206]
[1778425275514,32.18,80976.17,0.0,-0.64473,0.00014,30.39206]
[1778425275534,32.18,80977.77,0.0,-0.6445,0.00014,30.39953]
[1778425277017,32.18,80980.18,0.0,-0.64417,0.00014,30.4106]
[1778425277018,32.18,80980.18,0.0,-0.64417,0.00014,30.4106]
[1778425277518,32.18,80980.18,0.0,-0.64417,0.00014,30.4106]
[1778425284529,32.18,80981.25,0.0,-0.64401,0.00014,30.41585]
[1778425284530,32.18,80981.25,0.0,-0.64401,0.00014,30.41585]
[1778425285528,32.18,80981.25,0.0,-0.64401,0.00014,30.41585]
[1778425285529,32.18,80981.25,0.0,-0.64401,0.00014,30.41585]
[1778425285015,32.18,80981.81,0.0,-0.64393,0.00014,30.41843]
[1778425286022,32.18,80981.62,0.0,-0.64395,0.00014,30.41754]
[1778425291057,32.18,80979.65,0.0,-0.64425,0.00014,30.40506]
[1778425297099,32.18,80975.37,0.0,-0.64487,0.00014,30.38461]
[1778425302135,32.18,80974.66,0.0,-0.64499,0.00014,30.38074]
[1778425307171,32.17,80973.55,0.0,-0.64517,0.00014,30.37486]
[1778425314220,32.17,80974.07,0.0,-0.64512,0.00014,30.37651]
[1778425319255,32.16,80972.34,0.0,-0.64537,0.00014,30.36821]
[1778425320262,32.16,80978.58,0.0,-0.64449,0.00014,30.39727]
[1778425322889,32.16,80978.89,0.0,-0.64446,0.00014,30.39851]
[1778425323041,32.16,80978.89,0.0,-0.64446,0.00014,30.39851]
[1778425323245,32.16,80978.89,0.0,-0.64446,0.00014,30.39851]
[1778425323467,32.16,81007.37,0.0,-0.64041,0.00014,30.5298]
[1778425323655,32.16,81007.37,0.0,-0.64041,0.00014,30.5298]
[1778425324298,32.16,81024.29,0.0,-0.63799,0.00014,30.60654]
[1778425325305,32.16,81023.87,0.0,-0.63805,0.00014,30.60468]
[1778425330340,32.17,81022.69,0.0,-0.63821,0.00014,30.59956]
[1778425335417,32.17,81024.22,0.0,-0.63799,0.00014,30.60659]
[1778425335491,32.17,81024.04,0.0,-0.63801,0.00014,30.60582]
[1778425336382,32.17,81032.07,0.0,-0.63686,0.00014,30.64181]
[1778425337574,32.17,81032.07,0.0,-0.63686,0.00014,30.64181]
[1778425338484,32.17,81032.36,0.0,-0.63682,0.00014,30.64312]
[1778425338608,32.17,81032.36,0.0,-0.63682,0.00014,30.64312]
[1778425338526,32.17,81036.58,0.0,-0.63622,0.00014,30.66192]
[1778425339363,32.17,81036.58,0.0,-0.63622,0.00014,30.66192]
[1778425339403,32.17,81038.94,0.0,-0.63588,0.00014,30.6724]
[1778425340414,32.17,81038.94,0.0,-0.63588,0.00014,30.6724]
[1778425340439,32.17,81038.94,0.0,-0.63588,0.00014,30.6724]
[1778425340547,32.17,81037.98,0.0,-0.63602,0.00014,30.66813]
[1778425341596,32.17,81037.98,0.0,-0.63602,0.00014,30.66813]
[1778425341417,32.17,81030.23,0.0,-0.63713,0.00014,30.63361]
[1778425341641,32.17,81030.23,0.0,-0.63713,0.00014,30.63361]
[1778425347459,32.17,81035.0,0.0,-0.63644,0.00014,30.65497]
[1778425352496,32.17,81030.14,0.0,-0.63715,0.00014,30.63004]
[1778425355705,32.17,81026.51,0.0,-0.63767,0.00014,30.61383]
[1778425356528,32.17,81023.69,0.0,-0.63807,0.00014,30.6012]
[1778425361559,32.17,81025.04,0.0,-0.63787,0.00014,30.60745]
[1778425362871,32.17,81025.61,0.0,-0.63779,0.00014,30.61004]
[1778425363573,32.17,81026.37,0.0,-0.63768,0.00014,30.61349]
[1778425364112,32.17,81026.37,0.0,-0.63768,0.00014,30.61349]
[1778425364580,32.17,81030.04,0.0,-0.63715,0.00014,30.62994]
[1778425365123,32.17,81030.04,0.0,-0.63715,0.00014,30.62994]
[1778425365587,32.17,81031.74,0.0,-0.63691,0.00014,30.63757]
[1778425370622,32.17,81031.61,0.0,-0.63692,0.00014,30.63705]
[1778425371194,32.17,81031.61,0.0,-0.63692,0.00014,30.63705]
[1778425371629,32.17,81027.08,0.0,-0.63757,0.00014,30.61681]
[1778425373643,32.17,81021.6,0.0,-0.63835,0.00014,30.59224]
[1778425377220,32.17,81022.02,0.0,-0.63829,0.00014,30.59421]
[1778425377319,32.17,81022.06,0.0,-0.63828,0.00014,30.59448]
[1778425378678,32.17,81027.6,0.0,-0.63749,0.00014,30.61938]
[1778425380867,32.17,81029.3,0.0,-0.63724,0.00014,30.62702]
[1778425380910,32.17,81030.86,0.0,-0.63702,0.00014,30.63403]
[1778425383420,32.17,81028.56,0.0,-0.63735,0.00014,30.62375]
[1778425383521,32.17,81026.65,0.0,-0.63762,0.00014,30.61522]
[1778425388748,32.17,81028.75,0.0,-0.63732,0.00014,30.62473]
[1778425395798,32.18,81027.86,0.0,-0.63744,0.00014,30.62086]
[1778425400836,32.18,81028.81,0.0,-0.6373,0.00014,30.62518]
[1778425405868,32.18,81032.92,0.0,-0.63671,0.00014,30.64359]
[1778425408889,32.18,81039.86,0.0,-0.63572,0.00014,30.67441]
[1778425411108,32.18,81042.48,0.0,-0.63535,0.00014,30.68598]
[1778425411357,32.18,81042.75,0.0,-0.63532,0.00014,30.68389]
[1778425411910,32.18,81047.45,0.0,-0.63465,0.00014,30.70459]
[1778425416945,32.17,81051.07,0.0,-0.63414,0.00014,30.72027]
[1778425418057,32.17,81051.07,0.0,-0.63414,0.00014,30.72027]
[1778425418436,32.17,81051.07,0.0,-0.63414,0.00014,30.72022]
[1778425419497,32.17,81051.07,0.0,-0.63414,0.00014,30.72022]
[1778425419614,32.17,81046.0,0.0,-0.63487,0.00014,30.69787]
[1778425420722,32.17,81046.0,0.0,-0.63487,0.00014,30.69787]
[1778425419973,32.17,81028.6,0.0,-0.63736,0.00014,30.62056]
[1778425421715,32.17,81007.73,0.0,-0.64034,0.00014,30.52636]
[1778425421986,32.17,81007.33,0.0,-0.64039,0.00014,30.52463]
[1778425427021,32.18,81009.92,0.0,-0.64001,0.00014,30.53685]
[1778425432056,32.18,81009.42,0.0,-0.64006,0.00014,30.535]
[1778425434821,32.18,81009.79,0.0,-0.64001,0.00014,30.53677]
[1778425435077,32.18,81018.67,0.0,-0.63874,0.00014,30.57714]
[1778425436084,32.18,81033.75,0.0,-0.63658,0.00014,30.64478]
[1778425437091,32.18,81033.87,0.0,-0.63656,0.00014,30.64532]
[1778425440421,32.18,81035.21,0.0,-0.63637,0.00014,30.65129]
[1778425440522,32.18,81035.49,0.0,-0.63633,0.00014,30.65254]
[1778425442679,32.18,81040.57,0.0,-0.63561,0.00014,30.67506]
[1778425444144,32.18,81046.13,0.0,-0.63481,0.00014,30.69957]
[1778425445151,32.18,81051.17,0.0,-0.63409,0.00014,30.72169]
[1778425450044,32.18,81051.07,0.0,-0.63411,0.00014,30.72106]
[1778425450068,32.18,81051.07,0.0,-0.63411,0.00014,30.72106]
[1778425450203,32.18,81051.07,0.0,-0.63411,0.00014,30.72106]
[1778425450242,32.18,81069.17,0.0,-0.63152,0.00014,30.79976]
[1778425451141,32.18,81069.17,0.0,-0.63152,0.00014,30.79976]
[1778425451377,32.18,81069.17,0.0,-0.63152,0.00014,30.79976]
[1778425451426,32.18,81090.79,0.0,-0.62842,0.00014,30.89215]
[1778425452458,32.18,81086.14,0.0,-0.62909,0.00014,30.87219]
[1778425453121,32.18,81086.14,0.0,-0.62909,0.00014,30.87219]
[1778425453478,32.18,81085.4,0.0,-0.62921,0.00014,30.8689]
[1778425454462,32.18,81085.4,0.0,-0.62921,0.00014,30.8689]
[1778425455749,32.18,81084.33,0.0,-0.62937,0.00014,30.86421]
[1778425455257,32.17,81078.55,0.0,-0.6302,0.00014,30.8394]
[1778425460292,32.17,81077.01,0.0,-0.63044,0.00014,30.83223]
[1778425463430,32.17,81075.15,0.0,-0.63072,0.00014,30.82403]
[1778425464467,32.17,81075.54,0.0,-0.63067,0.00014,30.82559]
[1778425464603,32.17,81075.54,0.0,-0.63067,0.00014,30.82559]
[1778425464640,32.17,81072.24,0.0,-0.63114,0.00014,30.8113]
[1778425465490,32.17,81072.24,0.0,-0.63114,0.00014,30.8113]
[1778425465591,32.16,81063.34,0.0,-0.63242,0.00014,30.77271]
[1778425467354,32.16,81051.49,0.0,-0.63413,0.00014,30.72084]
[1778425469368,32.16,81047.72,0.0,-0.63467,0.00014,30.7042]
[1778425473022,32.16,81048.21,0.0,-0.63462,0.00014,30.70304]
[1778425473396,32.16,81044.47,0.0,-0.63515,0.00014,30.68652]
[1778425478764,32.16,81041.54,0.0,-0.63557,0.00014,30.67355]
[1778425482153,32.16,81041.86,0.0,-0.63553,0.00014,30.67494]
[1778425482459,32.16,81046.75,0.0,-0.63483,0.00014,30.69653]
[1778425483466,32.16,81051.53,0.0,-0.63414,0.00014,30.71753]
[1778425488501,32.16,81051.52,0.0,-0.63415,0.00014,30.71731]
[1778425491776,32.16,81051.35,0.0,-0.63418,0.00014,30.71649]
[1778425491799,32.16,81050.77,0.0,-0.63426,0.00014,30.7139]
[1778425493536,32.16,81043.99,0.0,-0.63524,0.00014,30.68397]
[1778425498571,32.16,81038.65,0.0,-0.636,0.00014,30.66024]
[1778425500459,32.16,81038.98,0.0,-0.63596,0.00014,30.6617]
[1778425500587,32.16,81041.73,0.0,-0.63556,0.00014,30.67388]
[1778425501594,32.16,81047.02,0.0,-0.63481,0.00014,30.69724]
[1778425502771,32.16,81054.77,0.0,-0.6337,0.00014,30.73125]
[1778425508643,32.15,81057.78,0.0,-0.63328,0.00014,30.74406]
[1778425510658,32.15,81051.46,0.0,-0.63419,0.00014,30.71626]
[1778425515093,32.15,81049.51,0.0,-0.63447,0.00014,30.70755]
[1778425515693,32.15,81044.36,0.0,-0.63521,0.00014,30.68481]
[1778425520728,32.15,81039.77,0.0,-0.63587,0.00014,30.66441]
[1778425522304,32.15,81039.74,0.0,-0.63587,0.00014,30.66427]
[1778425522742,32.15,81044.8,0.0,-0.63515,0.00014,30.68667]
[1778425527244,32.15,81046.64,0.0,-0.63489,0.00014,30.69473]
[1778425527836,32.15,81046.64,0.0,-0.63489,0.00014,30.69473]
[1778425527791,32.15,81052.88,0.0,-0.634,0.00014,30.72215]
[1778425528798,32.15,81058.76,0.0,-0.63315,0.00014,30.74785]
[1778425531819,32.15,81055.62,0.0,-0.63362,0.00014,30.73073]
[1778425532443,32.15,81055.62,0.0,-0.63362,0.00014,30.73073]
[1778425532826,32.15,81052.94,0.0,-0.63401,0.00014,30.71893]
[1778425533833,32.15,81047.44,0.0,-0.6348,0.00014,30.69469]
[1778425537116,32.15,81048.42,0.0,-0.63466,0.00014,30.69893]
[1778425537217,32.15,81048.42,0.0,-0.63466,0.00014,30.6989]
[1778425538980,32.15,81050.08,0.0,-0.63443,0.00014,30.70621]
[1778425539081,32.15,81050.54,0.0,-0.63436,0.00014,30.70818]
[1778425541069,32.15,81048.92,0.0,-0.63459,0.00014,30.70105]
[1778425541163,32.15,81048.56,0.0,-0.63465,0.00014,30.6994]
[1778425546926,32.15,81053.34,0.0,-0.63397,0.00014,30.7202]
[1778425549726,32.14,81058.71,0.0,-0.6332,0.00014,30.7436]
[1778425554982,32.14,81057.34,0.0,-0.63341,0.00014,30.73727]
[1778425560022,32.14,81057.77,0.0,-0.63336,0.00014,30.73891]
[1778425565057,32.14,81062.51,0.0,-0.63269,0.00014,30.75934]
[1778425566064,32.14,81068.37,0.0,-0.63185,0.00014,30.78471]
[1778425571101,32.13,81063.32,0.0,-0.63259,0.00014,30.76245]
[1778425576136,32.13,81060.54,0.0,-0.633,0.00014,30.75006]
[1778425581171,32.13,81057.63,0.0,-0.63342,0.00014,30.73711]
[1778425586206,32.13,81055.76,0.0,-0.6337,0.00014,30.72873]
[1778425591241,32.13,81055.25,0.0,-0.63379,0.00014,30.72308]
[1778425596276,32.13,81054.68,0.0,-0.63388,0.00014,30.72045]
[1778425596276,32.13,81053.51,0.0,-0.63404,0.00014,30.71529]
[1778425602308,32.12,81049.31,0.0,-0.63465,0.00014,30.69673]
[1778425607354,32.12,81050.3,0.0,-0.63451,0.00014,30.70096]
[1778425612389,32.12,81049.25,0.0,-0.63467,0.00014,30.69624]
[1778425618431,32.12,81049.32,0.0,-0.63466,0.00014,30.69644]
[1778425621447,32.12,81047.4,0.0,-0.63494,0.00014,30.68793]
[1778425621452,32.12,81047.61,0.0,-0.63491,0.00014,30.68885]
[1778425625480,32.12,81052.67,0.0,-0.63419,0.00014,30.71104]
[1778425628501,32.12,81057.24,0.0,-0.63353,0.00014,30.73098]
[1778425633536,32.12,81057.35,0.0,-0.63353,0.00014,30.73123]
[1778425634447,32.12,81057.35,0.0,-0.63353,0.00014,30.73123]
[1778425634545,32.12,81053.91,0.0,-0.63402,0.00014,30.7161]
[1778425636559,32.12,81049.12,0.0,-0.63471,0.00014,30.69497]
[1778425642601,32.12,81050.15,0.0,-0.63457,0.00014,30.69938]
[1778425645622,32.12,81041.85,0.0,-0.63576,0.00014,30.66261]
[1778425650657,32.12,81041.18,0.0,-0.63585,0.00014,30.65964]
[1778425655692,32.12,81038.73,0.0,-0.63622,0.00014,30.64555]
[1778425660727,32.12,81038.42,0.0,-0.63626,0.00014,30.64423]
[1778425666769,32.12,81039.06,0.0,-0.63617,0.00014,30.64714]
[1778425672813,32.12,81034.81,0.0,-0.63677,0.00014,30.62828]
[1778425674699,32.12,81034.54,0.0,-0.63681,0.00014,30.62709]
[1778425674826,32.12,81033.93,0.0,-0.6369,0.00014,30.62439]
[1778425675833,32.12,81021.36,0.0,-0.63869,0.00014,30.56794]
[1778425676840,32.12,81020.64,0.0,-0.63879,0.00014,30.56475]
[1778425681875,32.12,81018.55,0.0,-0.63908,0.00014,30.55567]
[1778425686910,32.12,81021.43,0.0,-0.63865,0.00014,30.56907]
[1778425691945,32.13,81012.59,0.0,-0.6399,0.00014,30.52938]
[1778425692952,32.13,81005.87,0.0,-0.64086,0.00014,30.49881]
[1778425694966,32.13,81003.93,0.0,-0.64113,0.00014,30.49016]
[1778425700004,32.13,81000.79,0.0,-0.64158,0.00014,30.47552]
[1778425705039,32.13,80997.84,0.0,-0.64201,0.00014,30.4618]
[1778425706068,32.13,80997.84,0.0,-0.64201,0.00014,30.4618]
[1778425706069,32.13,80997.84,0.0,-0.64201,0.00014,30.4618]
[1778425706111,32.13,80996.9,0.0,-0.64215,0.00014,30.45742]
[1778425707050,32.13,80991.3,0.0,-0.64294,0.00014,30.43155]
[1778425708057,32.13,80987.05,0.0,-0.64355,0.00014,30.41182]
[1778425713092,32.13,80984.47,0.0,-0.64393,0.00014,30.39652]
[1778425714304,32.13,80984.47,0.0,-0.64393,0.00014,30.39652]
[1778425714405,32.13,80984.47,0.0,-0.64393,0.00014,30.39648]
[1778425718791,32.12,80982.24,0.0,-0.64426,0.00014,30.38588]
[1778425719892,32.12,80982.6,0.0,-0.64421,0.00014,30.38749]
[1778425719932,32.12,80963.69,0.0,-0.6469,0.00014,30.29847]
[1778425720144,32.12,80947.67,0.0,-0.64917,0.00014,30.22214]
[1778425721703,32.12,80947.67,0.0,-0.64917,0.00014,30.22214]
[1778425721804,32.12,80944.3,0.0,-0.64965,0.00014,30.20581]
[1778425726194,32.12,80949.18,0.0,-0.64896,0.00014,30.22906]
[1778425727585,32.12,80949.18,0.0,-0.64896,0.00014,30.22906]
[1778425730222,32.12,80955.3,0.0,-0.64811,0.00014,30.25808]
[1778425737271,32.12,80958.04,0.0,-0.64773,0.00014,30.27071]
[1778425740292,32.12,80964.54,0.0,-0.64681,0.00014,30.30149]
[1778425747341,32.11,80965.06,0.0,-0.64675,0.00014,30.30366]
[1778425752376,32.11,80965.13,0.0,-0.64674,0.00014,30.30374]
[1778425757411,32.11,80970.5,0.0,-0.64599,0.00014,30.32882]
[1778425760434,32.11,80954.93,0.0,-0.64821,0.00014,30.2547]
[1778425761440,32.11,80953.79,0.0,-0.64837,0.00014,30.24917]
[1778425763454,32.11,80949.22,0.0,-0.64903,0.00014,30.22713]
[1778425767484,32.1,80942.87,0.0,-0.64993,0.00014,30.19636]
[1778425768489,32.1,80937.46,0.0,-0.6507,0.00014,30.1702]
[1778425773524,32.1,80935.76,0.0,-0.65096,0.00014,30.15857]
[1778425774531,32.1,80940.42,0.0,-0.6503,0.00014,30.18108]
[1778425775538,32.1,80945.43,0.0,-0.64959,0.00014,30.20518]
[1778425781580,32.1,80943.62,0.0,-0.64986,0.00014,30.19621]
[1778425785608,32.1,80948.66,0.0,-0.64915,0.00014,30.22026]
[1778425792658,32.1,80948.61,0.0,-0.64917,0.00014,30.21962]
[1778425797693,32.1,80945.18,0.0,-0.64966,0.00014,30.20285]
[1778425802728,32.09,80948.11,0.0,-0.64926,0.00014,30.21669]
[1778425806761,32.09,80939.57,0.0,-0.65047,0.00014,30.17534]
[1778425812803,32.09,80936.64,0.0,-0.65089,0.00014,30.16106]
[1778425817838,32.09,80932.43,0.0,-0.65149,0.00014,30.14061]
[1778425824887,32.09,80931.73,0.0,-0.65159,0.00014,30.13725]
[1778425827908,32.09,80936.32,0.0,-0.65094,0.00014,30.15954]
[1778425829922,32.09,80941.84,0.0,-0.65016,0.00014,30.18621]
[1778425830929,32.09,80946.51,0.0,-0.64949,0.00014,30.20867]
[1778425834957,32.09,80952.7,0.0,-0.64864,0.00014,30.23487]
[1778425836972,32.09,80956.98,0.0,-0.64804,0.00014,30.25518]
[1778425844025,32.09,80957.0,0.0,-0.64805,0.00014,30.25472]
[1778425848052,32.09,80963.91,0.0,-0.64707,0.00014,30.28749]
[1778425853087,32.08,80963.45,0.0,-0.64714,0.00014,30.28511]
[1778425858122,32.08,80963.76,0.0,-0.64711,0.00014,30.28637]
[1778425863159,32.08,80963.63,0.0,-0.64713,0.00014,30.28555]
[1778425868194,32.08,80963.43,0.0,-0.64717,0.00014,30.28438]
[1778425873229,32.08,80963.85,0.0,-0.64712,0.00014,30.28616]
[1778425876250,32.08,80958.19,0.0,-0.64793,0.00014,30.25904]
[1778425881285,32.07,80964.51,0.0,-0.64704,0.00014,30.28863]
[1778425885313,32.07,80972.2,0.0,-0.64596,0.00014,30.32476]
[1778425886812,32.07,80972.2,0.0,-0.64596,0.00014,30.32476]
[1778425886910,32.07,80973.18,0.0,-0.64582,0.00014,30.32921]
[1778425887815,32.07,80973.18,0.0,-0.64582,0.00014,30.32921]
[1778425887898,32.07,80974.06,0.0,-0.6457,0.00014,30.33327]
[1778425891819,32.07,80973.86,0.0,-0.64574,0.00014,30.33205]
[1778425891819,32.07,80973.86,0.0,-0.64574,0.00014,30.33205]
[1778425891920,32.07,80973.88,0.0,-0.64575,0.00014,30.32877]
[1778425892319,32.07,80973.88,0.0,-0.64575,0.00014,30.32877]
[1778425892319,32.07,80973.88,0.0,-0.64575,0.00014,30.32877]
[1778425892820,32.07,80973.88,0.0,-0.64575,0.00014,30.32877]
[1778425892821,32.07,80973.88,0.0,-0.64575,0.00014,30.32877]
[1778425892921,32.07,80974.19,0.0,-0.64571,0.00014,30.33014]
[1778425895383,32.07,80981.63,0.0,-0.64466,0.00014,30.3648]
[1778425900418,32.06,80982.39,0.0,-0.64457,0.00014,30.36777]
[1778425905453,32.06,80983.5,0.0,-0.64444,0.00014,30.37238]
[1778425911496,32.05,80983.89,0.0,-0.6444,0.00014,30.37351]
[1778425916532,32.05,80986.06,0.0,-0.64411,0.00014,30.38306]
[1778425921567,32.04,80986.0,0.0,-0.64414,0.00014,30.38219]
[1778425926604,32.04,80986.07,0.0,-0.64415,0.00014,30.38195]
[1778425932646,32.03,80986.03,0.0,-0.64418,0.00014,30.38109]
[1778425937681,32.03,80985.48,0.0,-0.64427,0.00014,30.37798]
[1778425939977,32.03,80985.48,0.0,-0.64427,0.00014,30.37798]
[1778425940035,32.03,80985.48,0.0,-0.64428,0.00014,30.37777]
[1778425940389,32.03,80985.48,0.0,-0.64428,0.00014,30.37777]
[1778425940702,32.03,80980.67,0.0,-0.64497,0.00014,30.35512]
[1778425945737,32.03,80978.56,0.0,-0.64529,0.00014,30.34479]
[1778425950079,32.03,80978.56,0.0,-0.64529,0.00014,30.34479]
[1778425950086,32.03,80978.56,0.0,-0.64529,0.00014,30.34479]
[1778425950177,32.02,80980.02,0.0,-0.64509,0.00014,30.35135]
[1778425950409,32.02,80980.02,0.0,-0.64509,0.00014,30.35135]
[1778425950772,32.02,80982.97,0.0,-0.64467,0.00014,30.36512]
[1778425956814,32.02,80984.86,0.0,-0.64443,0.00014,30.37015]
[1778425964355,32.02,80985.25,0.0,-0.64439,0.00014,30.37162]
[1778425969905,32.01,80983.12,0.0,-0.64472,0.00014,30.36083]
[1778425974940,32.01,80985.85,0.0,-0.64434,0.00014,30.37323]
[1778425979975,32.0,80985.89,0.0,-0.64435,0.00014,30.37297]
[1778425981989,32.0,80991.42,0.0,-0.64357,0.00014,30.39863]
[1778425987025,32.0,80993.39,0.0,-0.6433,0.00014,30.40727]
[1778425992060,32.0,80993.71,0.0,-0.64328,0.00014,30.40822]
[1778425996384,31.99,80994.22,0.0,-0.64322,0.00014,30.41016]
[1778425997095,31.99,80999.55,0.0,-0.64246,0.00014,30.4348]
[1778425997485,31.99,80999.55,0.0,-0.64246,0.00014,30.4348]
[1778425998102,31.99,81004.94,0.0,-0.64169,0.00014,30.45974]
[1778426003138,32.0,81006.86,0.0,-0.64138,0.00014,30.46944]
[1778426008172,32.0,81010.57,0.0,-0.64083,0.00014,30.4873]
[1778426014214,32.01,81011.68,0.0,-0.64065,0.00014,30.49003]
[1778426019249,32.02,81011.82,0.0,-0.6406,0.00014,30.49141]
[1778426024284,32.02,81010.97,0.0,-0.6407,0.00014,30.48825]
[1778426030100,32.03,81010.93,0.0,-0.64069,0.00014,30.48852]
[1778426036369,32.04,81011.25,0.0,-0.6406,0.00014,30.49132]
[1778426039663,32.04,81012.83,0.0,-0.64036,0.00014,30.49884]
[1778426039764,32.04,81013.55,0.0,-0.64025,0.00014,30.50242]
[1778426041404,32.04,81020.64,0.0,-0.63923,0.00014,30.53485]
[1778426046822,32.04,81020.51,0.0,-0.63923,0.00014,30.53471]
[1778426046919,32.05,81020.51,0.0,-0.63923,0.00014,30.53493]
[1778426047934,32.05,81020.51,0.0,-0.63923,0.00014,30.53493]
[1778426048019,32.05,81018.34,0.0,-0.63953,0.00014,30.52518]
[1778426053488,32.05,81021.97,0.0,-0.63899,0.00014,30.54229]
[1778426058523,32.05,81026.16,0.0,-0.63837,0.00014,30.56174]
[1778426063558,32.06,81030.41,0.0,-0.63775,0.00014,30.58129]
[1778426068593,32.06,81030.98,0.0,-0.63766,0.00014,30.58417]
[1778426074635,32.06,81032.07,0.0,-0.6375,0.00014,30.58614]
[1778426079672,32.06,81033.44,0.0,-0.6373,0.00014,30.59252]
[1778426084706,32.07,81036.55,0.0,-0.63685,0.00014,30.60661]
[1778426086749,32.07,81041.58,0.0,-0.63612,0.00014,30.62915]
[1778426092793,32.07,81042.01,0.0,-0.63606,0.00014,30.63114]
[1778426097827,32.07,81040.31,0.0,-0.6363,0.00014,30.62363]
[1778426102862,32.07,81037.55,0.0,-0.63669,0.00014,30.61145]
[1778426107897,32.07,81031.31,0.0,-0.63758,0.00014,30.58363]
[1778426109322,32.07,81031.31,0.0,-0.63758,0.00014,30.58363]
[1778426109412,32.07,81029.76,0.0,-0.6378,0.00014,30.57671]
[1778426114947,32.07,81028.49,0.0,-0.63797,0.00014,30.57135]
[1778426117968,32.07,81021.89,0.0,-0.63891,0.00014,30.54175]
[1778426119982,32.08,81012.93,0.0,-0.64019,0.00014,30.50121]
[1778426120989,32.08,81007.72,0.0,-0.64093,0.00014,30.47751]
[1778426123003,32.08,81013.07,0.0,-0.64015,0.00014,30.50225]
[1778426124011,32.08,81018.19,0.0,-0.63942,0.00014,30.52567]
[1778426131060,32.09,81021.61,0.0,-0.63892,0.00014,30.53858]
[1778426136095,32.09,81019.53,0.0,-0.6392,0.00014,30.52968]
[1778426141130,32.09,81019.14,0.0,-0.63923,0.00014,30.52847]
[1778426146165,32.1,81021.44,0.0,-0.63889,0.00014,30.53945]
[1778426152209,32.1,81021.59,0.0,-0.63884,0.00014,30.54077]
[1778426157244,32.11,81019.88,0.0,-0.63907,0.00014,30.53359]
[1778426162279,32.11,81017.98,0.0,-0.63932,0.00014,30.52557]
[1778426167314,32.12,81019.23,0.0,-0.63912,0.00014,30.53184]
[1778426172531,32.12,81019.23,0.0,-0.63912,0.00014,30.53184]
[1778426179399,32.13,81017.35,0.0,-0.63934,0.00014,30.52476]
[1778426181416,32.13,81009.14,0.0,-0.6405,0.00014,30.48767]
[1778426186451,32.13,81009.08,0.0,-0.64048,0.00014,30.48815]
[1778426194507,32.14,81009.08,0.0,-0.64046,0.00014,30.48605]
[1778426199542,32.15,81005.72,0.0,-0.64091,0.00014,30.47141]
[1778426205584,32.15,81003.72,0.0,-0.64117,0.00014,30.4631]
[1778426212633,32.16,81000.45,0.0,-0.6416,0.00014,30.44918]
[1778426217668,32.17,80999.0,0.0,-0.64178,0.00014,30.44323]
[1778426221698,32.17,81003.6,0.0,-0.64111,0.00014,30.46483]
[1778426226733,32.18,81007.01,0.0,-0.64061,0.00014,30.48096]
[1778426229754,32.18,81012.64,0.0,-0.63979,0.00014,30.50688]
[1778426234789,32.18,81015.62,0.0,-0.63935,0.00014,30.52077]
[1778426239824,32.18,81015.61,0.0,-0.63934,0.00014,30.52107]
[1778426244859,32.19,81017.0,0.0,-0.63913,0.00014,30.52777]
[1778426250909,32.19,81017.11,0.0,-0.6391,0.00014,30.52878]
[1778426255947,32.19,81013.95,0.0,-0.63955,0.00014,30.51164]
[1778426265010,32.2,81015.06,0.0,-0.63936,0.00014,30.51749]
[1778426271052,32.2,81014.53,0.0,-0.63942,0.00014,30.51561]
[1778426275080,32.21,81009.1,0.0,-0.64018,0.00014,30.49133]
[1778426280115,32.21,81007.48,0.0,-0.64039,0.00014,30.48449]
[1778426285150,32.21,81008.14,0.0,-0.64028,0.00014,30.48803]
[1778426292199,32.22,81008.82,0.0,-0.64016,0.00014,30.49186]
[1778426297235,32.22,81009.29,0.0,-0.64008,0.00014,30.4945]
[1778426302270,32.23,81013.15,0.0,-0.63951,0.00014,30.51247]
[1778426309319,32.23,81013.45,0.0,-0.63945,0.00014,30.51442]
[1778426312340,32.23,81017.98,0.0,-0.63881,0.00014,30.53182]
[1778426317375,32.24,81017.25,0.0,-0.6389,0.00014,30.52886]
[1778426326438,32.24,81016.92,0.0,-0.63893,0.00014,30.52798]
[1778426332480,32.24,81016.85,0.0,-0.63892,0.00014,30.52807]
[1778426342551,32.25,81014.75,0.0,-0.6392,0.00014,30.51927]
[1778426346579,32.25,81006.05,0.0,-0.64042,0.00014,30.48018]
[1778426351614,32.26,81003.44,0.0,-0.64078,0.00014,30.46885]
[1778426354635,32.26,81009.51,0.0,-0.6399,0.00014,30.49675]
[1778426359670,32.26,81012.87,0.0,-0.63941,0.00014,30.51239]
[1778426364705,32.26,81010.49,0.0,-0.63973,0.00014,30.50202]
[1778426369740,32.27,81007.61,0.0,-0.64013,0.00014,30.48941]
[1778426374775,32.27,81005.22,0.0,-0.64047,0.00014,30.47576]
[1778426381824,32.28,81004.65,0.0,-0.64052,0.00014,30.47397]
[1778426386859,32.28,81007.19,0.0,-0.64014,0.00014,30.48597]
[1778426391894,32.28,81005.36,0.0,-0.64039,0.00014,30.47812]
[1778426396930,32.28,81002.33,0.0,-0.64081,0.00014,30.46448]
[1778426401965,32.29,81000.96,0.0,-0.64099,0.00014,30.45877]
[1778426407000,32.29,81000.61,0.0,-0.64102,0.00014,30.45771]
[1778426412035,32.3,80999.28,0.0,-0.6412,0.00014,30.45202]
[1778426417070,32.3,80997.71,0.0,-0.64142,0.00014,30.4448]
[1778426424122,32.29,80997.38,0.0,-0.64148,0.00014,30.44292]
[1778426431172,32.29,80997.76,0.0,-0.64145,0.00014,30.44106]
[1778426436207,32.29,80998.3,0.0,-0.64138,0.00014,30.44331]
[1778426441242,32.29,80998.33,0.0,-0.64139,0.00014,30.44325]
[1778426446280,32.29,80997.44,0.0,-0.64152,0.00014,30.43897]
[1778426453329,32.28,80997.48,0.0,-0.64153,0.00014,30.43885]
[1778426458364,32.28,80997.41,0.0,-0.64154,0.00014,30.4383]
[1778426463399,32.28,80993.98,0.0,-0.64204,0.00014,30.42239]
[1778426468434,32.28,80993.96,0.0,-0.64205,0.00014,30.42211]
[1778426476490,32.28,80993.58,0.0,-0.64211,0.00014,30.42008]
[1778426481525,32.28,80994.91,0.0,-0.64193,0.00014,30.426]
[1778426486560,32.27,80994.87,0.0,-0.64194,0.00014,30.42564]
[1778426491595,32.27,80994.97,0.0,-0.64194,0.00014,30.42266]
[1778426496630,32.27,80998.09,0.0,-0.64151,0.00014,30.4368]
[1778426501665,32.27,80998.59,0.0,-0.64144,0.00014,30.43891]
[1778426506700,32.27,80998.75,0.0,-0.64142,0.00014,30.43947]
[1778426514756,32.27,80998.18,0.0,-0.64151,0.00014,30.43679]
[1778426521805,32.28,80999.93,0.0,-0.64122,0.00014,30.44581]
[1778426526840,32.28,81001.85,0.0,-0.64093,0.00014,30.45529]
[1778426532882,32.29,81001.89,0.0,-0.64089,0.00014,30.45631]
[1778426537917,32.29,81000.99,0.0,-0.641,0.00014,30.45293]
[1778426542952,32.3,80997.02,0.0,-0.64153,0.00014,30.43554]
[1778426547987,32.3,80995.62,0.0,-0.64173,0.00014,30.42938]
[1778426554031,32.3,80997.82,0.0,-0.64143,0.00014,30.43605]
[1778426559066,32.3,80997.41,0.0,-0.64149,0.00014,30.43408]
[1778426565108,32.31,80998.31,0.0,-0.64133,0.00014,30.43913]
[1778426574171,32.32,80997.85,0.0,-0.64135,0.00014,30.43841]
[1778426579701,32.32,80997.03,0.0,-0.64146,0.00014,30.43482]
[1778426579702,32.32,80997.03,0.0,-0.64146,0.00014,30.43482]
[1778426579738,32.32,80997.03,0.0,-0.64144,0.00014,30.43545]
[1778426581203,32.32,80993.74,0.0,-0.6419,0.00014,30.42051]
[1778426581203,32.32,80993.74,0.0,-0.6419,0.00014,30.42051]
[1778426581702,32.32,80993.74,0.0,-0.6419,0.00014,30.42051]
[1778426582702,32.32,80991.87,0.0,-0.64217,0.00014,30.41205]
[1778426582705,32.32,80991.87,0.0,-0.64217,0.00014,30.41205]
[1778426582734,32.32,80991.79,0.0,-0.64218,0.00014,30.41168]
[1778426583704,32.32,80991.79,0.0,-0.64218,0.00014,30.41168]
[1778426583704,32.32,80991.79,0.0,-0.64218,0.00014,30.41168]
[1778426583805,32.32,80991.69,0.0,-0.64219,0.00014,30.41122]
[1778426584206,32.32,80991.69,0.0,-0.64219,0.00014,30.41122]
[1778426584206,32.32,80991.69,0.0,-0.64219,0.00014,30.41122]
[1778426584705,32.32,80991.69,0.0,-0.64219,0.00014,30.41122]
[1778426584705,32.32,80991.69,0.0,-0.64219,0.00014,30.41122]
[1778426585205,32.32,80992.13,0.0,-0.64213,0.00014,30.41323]
[1778426585205,32.32,80992.13,0.0,-0.64213,0.00014,30.41323]
[1778426585216,32.32,80992.13,0.0,-0.64213,0.00014,30.41322]
[1778426594311,32.32,80991.69,0.0,-0.64219,0.00014,30.41115]
[1778426595726,32.32,80991.69,0.0,-0.64219,0.00014,30.41115]
[1778426595827,32.32,80991.69,0.0,-0.64219,0.00014,30.41116]
[1778426601360,32.32,80991.07,0.0,-0.64228,0.00014,30.40834]
[1778426606395,32.32,80991.15,0.0,-0.64227,0.00014,30.40873]
[1778426611246,32.32,80991.15,0.0,-0.64227,0.00014,30.40873]
[1778426611246,32.32,80991.15,0.0,-0.64227,0.00014,30.40873]
[1778426611346,32.33,80991.15,0.0,-0.64226,0.00014,30.40618]
[1778426613246,32.33,80991.15,0.0,-0.64226,0.00014,30.40618]
[1778426613747,32.33,80991.15,0.0,-0.64226,0.00014,30.40618]
[1778426613747,32.33,80991.15,0.0,-0.64226,0.00014,30.40618]
[1778426613848,32.33,80991.15,0.0,-0.64226,0.00014,30.40618]
[1778426614247,32.33,80991.15,0.0,-0.64226,0.00014,30.40618]
[1778426614348,32.33,80991.15,0.0,-0.64226,0.00014,30.40618]
[1778426617752,32.33,80991.04,0.0,-0.64227,0.00014,30.40568]
[1778426617752,32.33,80991.04,0.0,-0.64227,0.00014,30.40568]
[1778426617853,32.33,80991.05,0.0,-0.64227,0.00014,30.40572]
[1778426624522,32.32,80994.06,0.0,-0.64189,0.00014,30.4182]
[1778426629557,32.31,80994.82,0.0,-0.64181,0.00014,30.42088]
[1778426634592,32.31,80994.72,0.0,-0.64184,0.00014,30.41989]
[1778426639627,32.31,80992.77,0.0,-0.64214,0.00014,30.41044]
[1778426641181,32.3,80992.34,0.0,-0.6422,0.00014,30.40834]
[1778426641780,32.3,80992.34,0.0,-0.6422,0.00014,30.40834]
[1778426641780,32.3,80992.34,0.0,-0.6422,0.00014,30.40834]
[1778426641917,32.3,80990.87,0.0,-0.64241,0.00014,30.40147]
[1778426647683,32.3,80988.92,0.0,-0.64273,0.00014,30.39146]
[1778426652724,32.29,80987.1,0.0,-0.64301,0.00014,30.38225]
[1778426656212,32.29,80987.01,0.0,-0.64304,0.00014,30.38136]
[1778426656344,32.29,80987.01,0.0,-0.64304,0.00014,30.38136]
[1778426656752,32.28,80987.14,0.0,-0.64303,0.00014,30.3818]
[1778426661787,32.28,80986.97,0.0,-0.64308,0.00014,30.3802]
[1778426666822,32.27,80986.15,0.0,-0.64322,0.00014,30.37559]
[1778426672864,32.27,80985.07,0.0,-0.64342,0.00014,30.36636]
[1778426677899,32.26,80985.3,0.0,-0.64341,0.00014,30.36667]
[1778426683941,32.25,80983.88,0.0,-0.64365,0.00014,30.35921]
[1778426687969,32.25,80976.34,0.0,-0.64473,0.00014,30.32361]
[1778426688976,32.25,80969.44,0.0,-0.64572,0.00014,30.29125]
[1778426694011,32.25,80967.06,0.0,-0.64607,0.00014,30.2796]
[1778426699048,32.24,80965.76,0.0,-0.64627,0.00014,30.27305]
[1778426704084,32.24,80964.76,0.0,-0.64642,0.00014,30.26793]
[1778426711133,32.24,80963.81,0.0,-0.64658,0.00014,30.2629]
[1778426716168,32.23,80962.4,0.0,-0.64679,0.00014,30.25578]
[1778426727246,32.23,80962.5,0.0,-0.6468,0.00014,30.25543]
[1778426732281,32.22,80965.14,0.0,-0.64646,0.00014,30.2642]
[1778426739330,32.22,80965.12,0.0,-0.64648,0.00014,30.2635]
[1778426745372,32.22,80965.11,0.0,-0.6465,0.00014,30.26293]
[1778426748394,32.21,80971.14,0.0,-0.64565,0.00014,30.29101]
[1778426757456,32.21,80974.47,0.0,-0.64521,0.00014,30.30557]
[1778426762938,32.21,80974.47,0.0,-0.64521,0.00014,30.30557]
[1778426763038,32.2,80974.57,0.0,-0.64522,0.00014,30.30546]
[1778426763438,32.2,80974.57,0.0,-0.64522,0.00014,30.30546]
[1778426763438,32.2,80974.57,0.0,-0.64522,0.00014,30.30546]
[1778426763500,32.2,80975.54,0.0,-0.64508,0.00014,30.30993]
[1778426764438,32.2,80975.54,0.0,-0.64508,0.00014,30.30993]
[1778426764439,32.2,80975.54,0.0,-0.64508,0.00014,30.30993]
[1778426764461,32.2,80975.54,0.0,-0.64508,0.00014,30.30987]
[1778426768442,32.2,80976.4,0.0,-0.64497,0.00014,30.3137]
[1778426768444,32.2,80976.4,0.0,-0.64497,0.00014,30.3137]
[1778426768733,32.2,80976.4,0.0,-0.64497,0.00014,30.3137]
[1778426768835,32.2,80978.52,0.0,-0.64467,0.00014,30.32353]
[1778426770945,32.2,80978.39,0.0,-0.64469,0.00014,30.32285]
[1778426770945,32.2,80978.39,0.0,-0.64469,0.00014,30.32285]
[1778426771034,32.2,80978.53,0.0,-0.64467,0.00014,30.32344]
[1778426773570,32.2,80983.6,0.0,-0.64396,0.00014,30.3468]
[1778426778606,32.19,80984.28,0.0,-0.64388,0.00014,30.34949]
[1778426784649,32.19,80984.04,0.0,-0.64394,0.00014,30.34764]
[1778426789684,32.18,80984.05,0.0,-0.64396,0.00014,30.34706]
[1778426792772,32.18,80984.19,0.0,-0.64394,0.00014,30.34758]
[1778426792972,32.18,80984.19,0.0,-0.64394,0.00014,30.34758]
[1778426792972,32.18,80984.19,0.0,-0.64394,0.00014,30.34758]
[1778426793073,32.18,80984.19,0.0,-0.64396,0.00014,30.34405]
[1778426793712,32.18,80978.07,0.0,-0.64484,0.00014,30.31537]
[1778426798747,32.18,80974.92,0.0,-0.64531,0.00014,30.29999]
[1778426802962,32.17,80975.09,0.0,-0.64529,0.00014,30.30054]
[1778426802990,32.17,80975.02,0.0,-0.64531,0.00014,30.29997]
[1778426803226,32.17,80975.02,0.0,-0.64531,0.00014,30.29997]
[1778426803782,32.17,80974.14,0.0,-0.64544,0.00014,30.29572]
[1778426808817,32.17,80973.58,0.0,-0.64554,0.00014,30.29252]
[1778426813856,32.16,80973.76,0.0,-0.64553,0.00014,30.29281]
[1778426822919,32.16,80974.07,0.0,-0.64552,0.00014,30.29328]
[1778426827955,32.15,80974.55,0.0,-0.64547,0.00014,30.29499]
[1778426835022,32.15,80974.28,0.0,-0.64553,0.00014,30.29298]
[1778426840057,32.14,80973.81,0.0,-0.64561,0.00014,30.29026]
[1778426845093,32.14,80973.71,0.0,-0.64565,0.00014,30.28929]
[1778426851135,32.14,80973.52,0.0,-0.64571,0.00014,30.28453]
[1778426862212,32.13,80973.6,0.0,-0.64573,0.00014,30.28386]
[1778426872282,32.12,80973.81,0.0,-0.64573,0.00014,30.28393]
[1778426876084,32.12,80973.74,0.0,-0.64574,0.00014,30.28351]
[1778426876186,32.12,80973.71,0.0,-0.64576,0.00014,30.2831]
[1778426876310,32.12,80979.09,0.0,-0.64499,0.00014,30.30835]
[1778426880719,32.12,80982.86,0.0,-0.64445,0.00014,30.32597]
[1778426881092,32.12,80982.86,0.0,-0.64445,0.00014,30.32597]
[1778426881152,32.12,80982.86,0.0,-0.64446,0.00014,30.32579]
[1778426881345,32.12,80978.3,0.0,-0.64511,0.00014,30.30434]
[1778426892422,32.11,80976.15,0.0,-0.64545,0.00014,30.29322]
[1778426893377,32.11,80976.15,0.0,-0.64545,0.00014,30.29322]
[1778426893433,32.11,80976.15,0.0,-0.64545,0.00014,30.29322]
[1778426893476,32.11,80975.51,0.0,-0.64555,0.00014,30.29012]
[1778426899472,32.11,80973.54,0.0,-0.64584,0.00014,30.28034]
[1778426907528,32.1,80973.3,0.0,-0.6459,0.00014,30.27858]
[1778426912563,32.1,80969.61,0.0,-0.64645,0.00014,30.25751]
[1778426917599,32.1,80969.2,0.0,-0.64652,0.00014,30.25526]
[1778426922635,32.1,80968.12,0.0,-0.64668,0.00014,30.24985]
[1778426929684,32.09,80968.17,0.0,-0.64669,0.00014,30.24969]
[1778426934719,32.09,80968.08,0.0,-0.64671,0.00014,30.24899]
[1778426939756,32.09,80967.87,0.0,-0.64675,0.00014,30.24772]
[1778426942777,32.09,80972.77,0.0,-0.64606,0.00014,30.27072]
[1778426947812,32.09,80974.93,0.0,-0.64576,0.00014,30.28052]
[1778426952847,32.08,80976.89,0.0,-0.64549,0.00014,30.28936]
[1778426957882,32.08,80978.81,0.0,-0.64524,0.00014,30.29796]
[1778426962917,32.08,80977.4,0.0,-0.64545,0.00014,30.29091]
[1778426968961,32.07,80972.76,0.0,-0.64613,0.00014,30.2686]
[1778426977018,32.07,80972.37,0.0,-0.64621,0.00014,30.26299]
[1778426982053,32.07,80972.3,0.0,-0.64623,0.00014,30.26237]
[1778426987088,32.07,80973.38,0.0,-0.64609,0.00014,30.26716]
[1778426992123,32.06,80971.04,0.0,-0.64643,0.00014,30.25582]
[1778426997160,32.06,80963.92,0.0,-0.64745,0.00014,30.22179]
[1778426998167,32.06,80957.51,0.0,-0.64837,0.00014,30.19119]
[1778427001579,32.06,80955.05,0.0,-0.64872,0.00014,30.17941]
[1778427002195,32.06,80953.33,0.0,-0.64896,0.00014,30.17116]
[1778427007231,32.06,80953.06,0.0,-0.649,0.00014,30.16987]
[1778427013273,32.06,80953.3,0.0,-0.64896,0.00014,30.17101]
[1778427018308,32.06,80950.42,0.0,-0.64937,0.00014,30.15716]
[1778427023343,32.06,80951.52,0.0,-0.64922,0.00014,30.16246]
[1778427028378,32.06,80955.49,0.0,-0.64865,0.00014,30.18146]
[1778427030392,32.06,80960.67,0.0,-0.64792,0.00014,30.20617]
[1778427037441,32.06,80962.25,0.0,-0.64772,0.00014,30.21015]
[1778427038847,32.06,80962.09,0.0,-0.64774,0.00014,30.20935]
[1778427039455,32.06,80959.55,0.0,-0.6481,0.00014,30.19719]
[1778427044490,32.06,80958.71,0.0,-0.64823,0.00014,30.19302]
[1778427045808,32.06,80958.71,0.0,-0.64823,0.00014,30.19302]
[1778427045808,32.06,80958.71,0.0,-0.64823,0.00014,30.19302]
[1778427046307,32.06,80958.71,0.0,-0.64823,0.00014,30.19302]
[1778427046408,32.06,80965.95,0.0,-0.6472,0.00014,30.22745]
[1778427046505,32.06,80974.56,0.0,-0.64597,0.00014,30.26822]
[1778427048519,32.06,80976.29,0.0,-0.64573,0.00014,30.27624]
[1778427053554,32.05,80975.43,0.0,-0.64587,0.00014,30.27168]
[1778427058589,32.05,80973.97,0.0,-0.64609,0.00014,30.26439]
[1778427062618,32.05,80968.35,0.0,-0.6469,0.00014,30.2375]
[1778427063625,32.05,80964.43,0.0,-0.64746,0.00014,30.21882]
[1778427069669,32.05,80962.41,0.0,-0.64776,0.00014,30.20899]
[1778427074702,32.05,80962.78,0.0,-0.64771,0.00014,30.21058]
[1778427079737,32.04,80963.39,0.0,-0.64763,0.00014,30.21332]
[1778427086786,32.04,80962.71,0.0,-0.64773,0.00014,30.20984]
[1778427091823,32.04,80959.67,0.0,-0.64818,0.00014,30.19192]
[1778427095851,32.04,80964.84,0.0,-0.64745,0.00014,30.21649]
[1778427096858,32.04,80969.95,0.0,-0.64672,0.00014,30.24073]
[1778427101893,32.04,80970.2,0.0,-0.6467,0.00014,30.24163]
[1778427106928,32.04,80973.42,0.0,-0.64625,0.00014,30.25659]
[1778427110388,32.04,80976.47,0.0,-0.64582,0.00014,30.27086]
[1778427110388,32.04,80976.47,0.0,-0.64582,0.00014,30.27086]
[1778427110489,32.04,80977.19,0.0,-0.64572,0.00014,30.27418]
[1778427116998,32.03,80980.9,0.0,-0.64521,0.00014,30.29107]
[1778427122035,32.03,80981.15,0.0,-0.64518,0.00014,30.29183]
[1778427122608,32.03,80981.15,0.0,-0.64518,0.00014,30.29183]
[1778427122905,32.03,80981.15,0.0,-0.64518,0.00014,30.29183]
[1778427123042,32.03,80977.68,0.0,-0.64568,0.00014,30.27541]
[1778427124302,32.03,80977.68,0.0,-0.64568,0.00014,30.27541]
[1778427124393,32.03,80975.64,0.0,-0.64598,0.00014,30.26571]
[1778427124614,32.03,80975.64,0.0,-0.64598,0.00014,30.26571]
[1778427125056,32.03,80976.75,0.0,-0.64582,0.00014,30.27088]
[1778427130091,32.02,80979.43,0.0,-0.64545,0.00014,30.28315]
[1778427131471,32.02,80979.43,0.0,-0.64545,0.00014,30.28315]
[1778427131482,32.02,80979.43,0.0,-0.64545,0.00014,30.28315]
[1778427131503,32.02,80979.43,0.0,-0.64545,0.00014,30.28308]
[1778427138147,32.02,80977.01,0.0,-0.64581,0.00014,30.2712]
[1778427145196,32.02,80975.08,0.0,-0.6461,0.00014,30.26165]
[1778427150231,32.02,80979.44,0.0,-0.64549,0.00014,30.28193]
[1778427155266,32.01,80982.54,0.0,-0.64507,0.00014,30.29287]
[1778427159455,32.01,80982.2,0.0,-0.64513,0.00014,30.29105]
[1778427159456,32.01,80982.2,0.0,-0.64513,0.00014,30.29105]
[1778427159504,32.01,80983.25,0.0,-0.64498,0.00014,30.29591]
[1778427159962,32.01,80983.25,0.0,-0.64498,0.00014,30.29591]
[1778427159963,32.01,80983.25,0.0,-0.64498,0.00014,30.29591]
[1778427160301,32.01,80977.83,0.0,-0.64576,0.00014,30.27031]
[1778427163322,32.01,80972.73,0.0,-0.64649,0.00014,30.24604]
[1778427164329,32.01,80965.37,0.0,-0.64754,0.00014,30.21102]
[1778427169364,32.01,80967.25,0.0,-0.64728,0.00014,30.21992]
[1778427173392,32.01,80971.64,0.0,-0.64665,0.00014,30.24066]
[1778427179435,32.01,80973.18,0.0,-0.64644,0.00014,30.24773]
[1778427185477,32.01,80972.64,0.0,-0.64653,0.00014,30.24495]
[1778427190512,32.0,80972.56,0.0,-0.64654,0.00014,30.2444]
[1778427196554,32.0,80972.42,0.0,-0.64657,0.00014,30.24354]
[1778427201591,32.0,80970.82,0.0,-0.6468,0.00014,30.23579]
[1778427204015,32.0,80974.32,0.0,-0.6463,0.00014,30.25233]
[1778427204015,32.0,80974.32,0.0,-0.6463,0.00014,30.25233]
[1778427204515,32.0,80974.32,0.0,-0.6463,0.00014,30.25233]
[1778427204516,32.0,80974.32,0.0,-0.6463,0.00014,30.25233]
[1778427204612,32.0,80982.46,0.0,-0.64514,0.00014,30.29072]
[1778427210655,32.0,80982.25,0.0,-0.64518,0.00014,30.28939]
[1778427211027,32.0,80982.25,0.0,-0.64518,0.00014,30.28939]
[1778427211027,32.0,80982.25,0.0,-0.64518,0.00014,30.28939]
[1778427211128,32.0,80982.25,0.0,-0.6452,0.00014,30.28604]
[1778427216698,32.0,80984.08,0.0,-0.64495,0.00014,30.29427]
[1778427223747,31.99,80984.26,0.0,-0.64494,0.00014,30.29465]
[1778427228782,31.99,80985.73,0.0,-0.64474,0.00014,30.30119]
[1778427230539,31.99,80985.73,0.0,-0.64474,0.00014,30.30119]
[1778427230549,31.99,80985.28,0.0,-0.64481,0.00014,30.299]
[1778427231051,31.99,80985.28,0.0,-0.64481,0.00014,30.299]
[1778427231130,31.99,80981.76,0.0,-0.64532,0.00014,30.28237]
[1778427232810,31.99,80975.47,0.0,-0.64622,0.00014,30.25255]
[1778427234827,31.99,80969.04,0.0,-0.64714,0.00014,30.22196]
[1778427240874,31.99,80968.62,0.0,-0.6472,0.00014,30.21985]
[1778427242595,31.99,80968.62,0.0,-0.6472,0.00014,30.21985]
[1778427242661,31.99,80968.44,0.0,-0.64723,0.00014,30.21897]
[1778427243133,31.99,80968.44,0.0,-0.64723,0.00014,30.21897]
[1778427243234,31.99,80969.0,0.0,-0.64715,0.00014,30.22162]
[1778427248930,31.98,80971.66,0.0,-0.64678,0.00014,30.23407]
[1778427254972,31.98,80975.89,0.0,-0.64618,0.00014,30.25391]
[1778427260009,31.98,80976.0,0.0,-0.64617,0.00014,30.25418]
[1778427265043,31.98,80977.36,0.0,-0.64599,0.00014,30.26035]
[1778427270078,31.98,80973.47,0.0,-0.64655,0.00014,30.24168]
[1778427275113,31.98,80973.3,0.0,-0.64659,0.00014,30.2374]
[1778427281155,31.98,80972.06,0.0,-0.64678,0.00014,30.2313]
[1778427283623,31.98,80972.1,0.0,-0.64677,0.00014,30.23145]
[1778427283650,31.97,80972.28,0.0,-0.64675,0.00014,30.23227]
[1778427284176,31.97,80976.65,0.0,-0.64613,0.00014,30.25296]
[1778427285183,31.97,80981.39,0.0,-0.64545,0.00014,30.27531]
[1778427290218,31.97,80986.28,0.0,-0.64476,0.00014,30.29797]
[1778427295253,31.97,80985.24,0.0,-0.64492,0.00014,30.29269]
[1778427296636,31.97,80985.24,0.0,-0.64492,0.00014,30.29269]
[1778427296636,31.97,80985.24,0.0,-0.64492,0.00014,30.29269]
[1778427296737,31.97,80985.14,0.0,-0.64494,0.00014,30.29214]
[1778427297636,31.97,80985.14,0.0,-0.64494,0.00014,30.29214]
[1778427297637,31.97,80985.14,0.0,-0.64494,0.00014,30.29214]
[1778427297663,31.97,80985.03,0.0,-0.64496,0.00014,30.29155]
[1778427303309,31.97,80985.93,0.0,-0.64484,0.00014,30.29536]
[1778427308344,31.96,80985.79,0.0,-0.64488,0.00014,30.29435]
[1778427313379,31.96,80985.75,0.0,-0.64489,0.00014,30.29382]
[1778427318414,31.96,80986.17,0.0,-0.64484,0.00014,30.29546]
[1778427323449,31.96,80986.65,0.0,-0.64478,0.00014,30.2974]
[1778427328484,31.95,80988.12,0.0,-0.64459,0.00014,30.30397]
[1778427333519,31.95,80987.93,0.0,-0.64464,0.00014,30.29942]
[1778427338554,31.95,80994.35,0.0,-0.64373,0.00014,30.32912]
[1778427344596,31.94,80994.39,0.0,-0.64374,0.00014,30.32873]
[1778427350638,31.94,80994.57,0.0,-0.64374,0.00014,30.329]
[1778427355673,31.94,81000.39,0.0,-0.64292,0.00014,30.35567]
[1778427360708,31.94,81001.55,0.0,-0.64275,0.00014,30.36123]
[1778427361715,31.94,81007.53,0.0,-0.64189,0.00014,30.38903]
[1778427366750,31.94,81012.81,0.0,-0.64112,0.00014,30.41361]
[1778427371785,31.94,81016.68,0.0,-0.64056,0.00014,30.43152]
[1778427376820,31.95,81017.56,0.0,-0.64041,0.00014,30.43633]
[1778427378967,31.95,81019.62,0.0,-0.6401,0.00014,30.44614]
[1778427379034,31.95,81019.62,0.0,-0.64009,0.00014,30.44633]
[1778427380848,31.95,81025.7,0.0,-0.63921,0.00014,30.47426]
[1778427383869,31.96,81030.36,0.0,-0.63852,0.00014,30.4959]
[1778427385770,31.96,81030.36,0.0,-0.63852,0.00014,30.4959]
[1778427386390,31.96,81037.08,0.0,-0.63754,0.00014,30.52655]
[1778427387187,31.96,81037.08,0.0,-0.63754,0.00014,30.52655]
[1778427387388,31.96,81060.7,0.0,-0.63413,0.00014,30.63189]
[1778427388826,31.96,81060.7,0.0,-0.63413,0.00014,30.63189]
[1778427389379,31.96,81069.32,0.0,-0.63288,0.00014,30.66991]
[1778427390718,31.96,81069.32,0.0,-0.63288,0.00014,30.66991]
[1778427390732,31.96,81073.27,0.0,-0.63231,0.00014,30.68723]
[1778427391196,31.96,81079.35,0.0,-0.63144,0.00014,30.71043]
[1778427392222,31.96,81079.35,0.0,-0.63144,0.00014,30.71043]
[1778427392660,31.96,81085.35,0.0,-0.63057,0.00014,30.73638]
[1778427393627,31.96,81085.35,0.0,-0.63057,0.00014,30.73638]
[1778427393792,31.96,81082.65,0.0,-0.63097,0.00014,30.72465]
[1778427395088,31.96,81079.16,0.0,-0.63147,0.00014,30.70953]
[1778427395136,31.96,81083.0,0.0,-0.63092,0.00014,30.72615]
[1778427398997,31.96,81076.99,0.0,-0.63179,0.00014,30.69998]
[1778427400155,31.96,81076.99,0.0,-0.63179,0.00014,30.69998]
[1778427400171,31.96,81076.99,0.0,-0.63179,0.00014,30.69998]
[1778427402674,31.96,81072.0,0.0,-0.63251,0.00014,30.67821]
[1778427409069,31.96,81074.74,0.0,-0.63212,0.00014,30.69015]
[1778427410975,31.96,81075.22,0.0,-0.63205,0.00014,30.69223]
[1778427411083,31.96,81076.22,0.0,-0.6319,0.00014,30.69658]
[1778427412148,31.96,81076.22,0.0,-0.6319,0.00014,30.69658]
[1778427412211,31.96,81076.22,0.0,-0.6319,0.00014,30.69658]
[1778427412249,31.96,81076.41,0.0,-0.63188,0.00014,30.69739]
[1778427419449,31.96,81073.43,0.0,-0.63231,0.00014,30.68437]
[1778427421159,31.96,81063.13,0.0,-0.6338,0.00014,30.63919]
[1778427425187,31.96,81057.76,0.0,-0.63457,0.00014,30.61562]
[1778427426288,31.96,81057.76,0.0,-0.63457,0.00014,30.61562]
[1778427426376,31.96,81049.9,0.0,-0.63571,0.00014,30.58076]
[1778427428212,31.96,81039.42,0.0,-0.63721,0.00014,30.53399]
[1778427430544,31.96,81039.45,0.0,-0.63721,0.00014,30.53422]
[1778427430645,31.96,81040.91,0.0,-0.63699,0.00014,30.54088]
[1778427432240,31.96,81046.72,0.0,-0.63615,0.00014,30.56708]
[1778427434253,31.96,81047.59,0.0,-0.63602,0.00014,30.57104]
[1778427434254,31.96,81047.42,0.0,-0.63604,0.00014,30.57035]
[1778427436268,31.96,81041.94,0.0,-0.63683,0.00014,30.54598]
[1778427437161,31.96,81041.94,0.0,-0.63683,0.00014,30.54598]
[1778427437275,31.96,81043.09,0.0,-0.63666,0.00014,30.55123]
[1778427438607,31.96,81043.09,0.0,-0.63666,0.00014,30.55123]
[1778427438622,31.97,81048.85,0.0,-0.63582,0.00014,30.57706]
[1778427444324,31.97,81044.8,0.0,-0.63639,0.00014,30.55943]
[1778427446947,31.97,81044.84,0.0,-0.63638,0.00014,30.55977]
[1778427447345,31.97,81049.11,0.0,-0.63576,0.00014,30.57891]
[1778427448546,31.97,81054.35,0.0,-0.635,0.00014,30.60227]
[1778427455270,31.97,81055.14,0.0,-0.63489,0.00014,30.60272]
[1778427457415,31.97,81065.89,0.0,-0.63334,0.00014,30.65028]
[1778427462450,31.97,81064.36,0.0,-0.63356,0.00014,30.64362]
[1778427467485,31.98,81068.58,0.0,-0.63294,0.00014,30.66219]
[1778427475541,31.98,81070.04,0.0,-0.63273,0.00014,30.66858]
[1778427480576,31.98,81067.16,0.0,-0.63315,0.00014,30.65595]
[1778427485851,31.98,81069.6,0.0,-0.6328,0.00014,30.66665]
[1778427491655,31.98,81066.87,0.0,-0.63319,0.00014,30.65471]
[1778427495107,31.98,81067.08,0.0,-0.63316,0.00014,30.65565]
[1778427495153,31.98,81067.08,0.0,-0.63316,0.00014,30.65565]
[1778427495311,31.98,81067.08,0.0,-0.63316,0.00014,30.65565]
[1778427495683,31.98,81072.37,0.0,-0.63239,0.00014,30.67879]
[1778427500961,31.98,81073.75,0.0,-0.6322,0.00014,30.68474]
[1778427501725,31.97,81076.45,0.0,-0.63181,0.00014,30.69646]
[1778427503739,31.97,81085.15,0.0,-0.63055,0.00014,30.73408]
[1778427505758,31.97,81091.87,0.0,-0.62958,0.00015,30.76289]
[1778427510793,31.97,81088.72,0.0,-0.63005,0.00015,30.74905]
[1778427515828,31.97,81089.75,0.0,-0.62992,0.00015,30.74993]
[1778427518979,31.97,81089.12,0.0,-0.63002,0.00015,30.74709]
[1778427518981,31.97,81086.88,0.0,-0.63035,0.00015,30.73733]
[1778427519856,31.97,81082.19,0.0,-0.63103,0.00014,30.71708]
[1778427523884,31.96,81076.49,0.0,-0.63186,0.00014,30.69217]
[1778427526905,31.96,81071.89,0.0,-0.63253,0.00014,30.67203]
[1778427528381,31.96,81073.47,0.0,-0.6323,0.00014,30.67893]
[1778427528919,31.96,81077.24,0.0,-0.63175,0.00014,30.69532]
[1778427531940,31.96,81081.92,0.0,-0.63108,0.00014,30.71553]
[1778427534961,31.96,81086.86,0.0,-0.63037,0.00015,30.73674]
[1778427539996,31.96,81090.53,0.0,-0.62985,0.00015,30.75224]
[1778427544024,31.96,81097.21,0.0,-0.62889,0.00015,30.78057]
[1778427549061,31.95,81096.85,0.0,-0.62898,0.00015,30.77787]
[1778427554098,31.94,81098.08,0.0,-0.62882,0.00015,30.78271]
[1778427556303,31.94,81093.73,0.0,-0.62945,0.00015,30.76402]
[1778427556355,31.94,81090.25,0.0,-0.62996,0.00015,30.749]
[1778427557454,31.94,81090.25,0.0,-0.62996,0.00015,30.749]
[1778427557555,31.94,81090.61,0.0,-0.62991,0.00015,30.75049]
[1778427563161,31.94,81090.91,0.0,-0.62988,0.00015,30.7514]
[1778427568196,31.94,81096.81,0.0,-0.62904,0.00015,30.77636]
[1778427574238,31.93,81096.92,0.0,-0.62905,0.00015,30.7731]
[1778427579273,31.93,81099.12,0.0,-0.62875,0.00015,30.78208]
[1778427584308,31.92,81098.8,0.0,-0.62881,0.00015,30.78027]
[1778427589343,31.92,81099.15,0.0,-0.62878,0.00015,30.78131]
[1778427594380,31.92,81096.09,0.0,-0.62924,0.00015,30.7678]
[1778427599413,31.91,81087.78,0.0,-0.63046,0.00015,30.73167]
[1778427604448,31.91,81091.85,0.0,-0.62988,0.00015,30.74893]
[1778427609483,31.91,81092.74,0.0,-0.62976,0.00015,30.75245]
[1778427614518,31.9,81092.17,0.0,-0.62986,0.00015,30.74969]
[1778427619553,31.9,81094.01,0.0,-0.6296,0.00015,30.75731]
[1778427622298,31.9,81094.97,0.0,-0.62946,0.00015,30.7613]
[1778427622574,31.9,81097.67,0.0,-0.62907,0.00015,30.77281]
[1778427626422,31.9,81099.89,0.0,-0.62876,0.00015,30.78208]
[1778427626605,31.9,81099.82,0.0,-0.62877,0.00015,30.78171]
[1778427631640,31.89,81098.31,0.0,-0.62902,0.00015,30.77162]
[1778427635442,31.89,81100.21,0.0,-0.62875,0.00015,30.77951]
[1778427635670,31.89,81100.2,0.0,-0.62876,0.00015,30.77939]
[1778427640705,31.89,81101.81,0.0,-0.62854,0.00015,30.78585]
[1778427647932,31.89,81101.85,0.0,-0.62853,0.00015,30.78593]
[1778427648424,31.88,81102.57,0.0,-0.62845,0.00015,30.78849]
[1778427648756,31.88,81102.57,0.0,-0.62845,0.00015,30.78849]
[1778427649120,31.88,81133.33,0.0,-0.62396,0.00015,30.91772]
[1778427649776,31.88,81161.26,0.0,-0.61987,0.00015,31.03191]
[1778427650465,31.88,81161.26,0.0,-0.61987,0.00015,31.03191]
[1778427650743,31.88,81161.26,0.0,-0.61987,0.00015,31.03191]
[1778427650949,31.88,81161.26,0.0,-0.61987,0.00015,31.03191]
[1778427650956,31.88,81171.44,0.0,-0.61838,0.00015,31.07273]
[1778427651789,31.88,81161.64,0.0,-0.61982,0.00015,31.0335]
[1778427652764,31.88,81161.64,0.0,-0.61982,0.00015,31.0335]
[1778427652800,31.88,81156.15,0.0,-0.62062,0.00015,31.01137]
[1778427653277,31.88,81156.15,0.0,-0.62062,0.00015,31.01137]
[1778427654017,31.88,81149.22,0.0,-0.62163,0.00015,30.98328]
[1778427654813,31.89,81155.98,0.0,-0.62064,0.00015,31.01081]
[1778427659848,31.89,81148.93,0.0,-0.62166,0.00015,30.98247]
[1778427660586,31.89,81148.93,0.0,-0.62166,0.00015,30.98247]
[1778427660855,31.89,81149.39,0.0,-0.62159,0.00015,30.98443]
[1778427661899,31.89,81149.39,0.0,-0.62159,0.00015,30.98443]
[1778427661906,31.89,81146.64,0.0,-0.62199,0.00015,30.97328]
[1778427662869,31.89,81157.28,0.0,-0.62043,0.00015,31.0166]
[1778427665313,31.89,81158.61,0.0,-0.62023,0.00015,31.02209]
[1778427665972,31.89,81158.61,0.0,-0.62023,0.00015,31.02209]
[1778427666068,31.89,81154.29,0.0,-0.62086,0.00015,31.00472]
[1778427666992,31.89,81154.29,0.0,-0.62086,0.00015,31.00472]
[1778427667037,31.89,81146.19,0.0,-0.62204,0.00015,30.97176]
[1778427668911,31.89,81142.74,0.0,-0.62254,0.00015,30.95779]
[1778427673946,31.9,81142.96,0.0,-0.62249,0.00015,30.95918]
[1778427678981,31.9,81143.02,0.0,-0.62246,0.00015,30.95993]
[1778427682002,31.91,81136.1,0.0,-0.62346,0.00015,30.93179]
[1778427684400,31.91,81134.82,0.0,-0.62364,0.00015,30.9266]
[1778427684736,31.91,81134.82,0.0,-0.62364,0.00015,30.9266]
[1778427685023,31.91,81130.08,0.0,-0.62433,0.00015,30.90697]
[1778427686031,31.91,81123.18,0.0,-0.62534,0.00015,30.87823]
[1778427689051,31.91,81129.34,0.0,-0.62444,0.00015,30.90392]
[1778427689603,31.91,81129.34,0.0,-0.62444,0.00015,30.90392]
[1778427689921,31.91,81129.34,0.0,-0.62444,0.00015,30.90392]
[1778427690058,31.91,81137.76,0.0,-0.62321,0.00015,30.93888]
[1778427691065,31.91,81143.22,0.0,-0.62241,0.00015,30.95821]
[1778427693079,31.91,81143.57,0.0,-0.62235,0.00015,30.95996]
[1778427694086,31.91,81137.73,0.0,-0.6232,0.00015,30.9361]
[1778427699121,31.92,81137.21,0.0,-0.62325,0.00015,30.93457]
[1778427701788,31.92,81137.86,0.0,-0.62315,0.00015,30.93748]
[1778427701814,31.92,81137.86,0.0,-0.62315,0.00015,30.93748]
[1778427702148,31.92,81127.06,0.0,-0.62472,0.00015,30.89281]
[1778427703156,31.92,81127.06,0.0,-0.62472,0.00015,30.89281]
[1778427703153,31.92,81121.63,0.0,-0.62552,0.00015,30.87001]
[1778427703628,31.92,81121.63,0.0,-0.62552,0.00015,30.87001]
[1778427704160,31.92,81124.24,0.0,-0.62515,0.00015,30.8808]
[1778427708842,31.92,81124.49,0.0,-0.6251,0.00015,30.8822]
[1778427708852,31.92,81124.49,0.0,-0.6251,0.00015,30.8822]
[1778427708881,31.92,81124.49,0.0,-0.6251,0.00015,30.8822]
[1778427709225,31.92,81124.49,0.0,-0.6251,0.00015,30.8822]
[1778427710167,31.92,81124.49,0.0,-0.6251,0.00015,30.8822]
[1778427709395,31.92,81088.92,0.0,-0.63027,0.00015,30.73138]
[1778427710265,31.92,81057.0,0.0,-0.6349,0.00014,30.59172]
[1778427711217,31.92,81058.35,0.0,-0.6347,0.00014,30.59776]
[1778427716254,31.93,81067.91,0.0,-0.63331,0.00014,30.64017]
[1778427717261,31.93,81073.22,0.0,-0.63254,0.00014,30.66347]
[1778427719309,31.93,81073.03,0.0,-0.63257,0.00014,30.66264]
[1778427720643,31.93,81073.68,0.0,-0.63247,0.00014,30.66549]
[1778427720709,31.93,81074.49,0.0,-0.63236,0.00014,30.66903]
[1778427722592,31.93,81078.14,0.0,-0.63183,0.00015,30.68494]
[1778427722682,31.93,81078.14,0.0,-0.63183,0.00015,30.68494]
[1778427722797,31.93,81079.55,0.0,-0.63162,0.00015,30.69106]
[1778427723303,31.93,81070.36,0.0,-0.63296,0.00014,30.65091]
[1778427726324,31.93,81067.81,0.0,-0.63332,0.00014,30.63975]
[1778427730352,31.93,81058.43,0.0,-0.63468,0.00014,30.59844]
[1778427732366,31.93,81069.11,0.0,-0.63313,0.00014,30.64562]
[1778427734581,31.93,81073.28,0.0,-0.63253,0.00014,30.6639]
[1778427740422,31.93,81072.58,0.0,-0.63263,0.00014,30.66084]
[1778427744970,31.93,81072.23,0.0,-0.63268,0.00014,30.6593]
[1778427750493,31.93,81068.75,0.0,-0.63318,0.00014,30.64411]
[1778427755529,31.93,81067.67,0.0,-0.63335,0.00014,30.63615]
[1778427760578,31.93,81065.59,0.0,-0.63365,0.00014,30.62707]
[1778427765808,31.93,81064.11,0.0,-0.63386,0.00014,30.62064]
[1778427766620,31.93,81071.39,0.0,-0.6328,0.00014,30.65267]
[1778427771656,31.93,81074.09,0.0,-0.63241,0.00014,30.66447]
[1778427774649,31.93,81073.86,0.0,-0.63245,0.00014,30.66345]
[1778427774682,31.93,81077.91,0.0,-0.63186,0.00015,30.68111]
[1778427775688,31.93,81086.62,0.0,-0.63059,0.00015,30.71887]
[1778427780723,31.93,81089.5,0.0,-0.63018,0.00015,30.73108]
[1778427785758,31.93,81090.38,0.0,-0.63007,0.00015,30.73462]
[1778427790793,31.92,81093.83,0.0,-0.62958,0.00015,30.74915]
[1778427795828,31.92,81094.08,0.0,-0.62955,0.00015,30.74989]
[1778427800863,31.92,81090.62,0.0,-0.63007,0.00015,30.73467]
[1778427805898,31.91,81090.25,0.0,-0.63013,0.00015,30.73279]
[1778427808919,31.91,81084.57,0.0,-0.63096,0.00015,30.7081]
[1778427810976,31.91,81084.14,0.0,-0.63103,0.00015,30.7062]
[1778427811077,31.91,81083.89,0.0,-0.63108,0.00015,30.70182]
[1778427813954,31.91,81077.72,0.0,-0.63198,0.00015,30.67491]
[1778427819996,31.91,81076.83,0.0,-0.63211,0.00015,30.67093]
[1778427825031,31.91,81071.91,0.0,-0.63282,0.00015,30.64937]
[1778427830066,31.91,81072.53,0.0,-0.63273,0.00015,30.65209]
[1778427836108,31.91,81072.78,0.0,-0.6327,0.00015,30.65318]
[1778427841143,31.91,81073.28,0.0,-0.63263,0.00015,30.65536]
[1778427844165,31.91,81080.84,0.0,-0.63153,0.00015,30.68834]
[1778427844476,31.91,81080.84,0.0,-0.63153,0.00015,30.68834]
[1778427845171,31.91,81083.34,0.0,-0.63117,0.00015,30.69919]
[1778427850209,31.91,81091.42,0.0,-0.63,0.00015,30.73393]
[1778427851216,31.91,81097.52,0.0,-0.62911,0.00015,30.76008]
[1778427853224,31.91,81098.91,0.0,-0.62891,0.00015,30.76597]
[1778427853237,31.91,81099.8,0.0,-0.62879,0.00015,30.7697]
[1778427853411,31.91,81099.8,0.0,-0.62879,0.00015,30.7697]
[1778427859275,31.9,81105.32,0.0,-0.62803,0.00015,30.79204]
[1778427864310,31.89,81107.82,0.0,-0.62768,0.00015,30.80218]
[1778427869345,31.89,81107.57,0.0,-0.62773,0.00015,30.80066]
[1778427874380,31.89,81107.0,0.0,-0.62785,0.00015,30.79461]
[1778427881525,31.88,81108.95,0.0,-0.62757,0.00015,30.80258]
[1778427881626,31.88,81108.95,0.0,-0.62758,0.00015,30.80234]
[1778427885722,31.88,81107.18,0.0,-0.62785,0.00015,30.7946]
[1778427885823,31.88,81107.55,0.0,-0.6278,0.00015,30.7961]
[1778427889489,31.88,81113.97,0.0,-0.62687,0.00015,30.82312]
[1778427891503,31.88,81120.98,0.0,-0.62584,0.00015,30.85282]
[1778427896538,31.88,81121.0,0.0,-0.62582,0.00015,30.85329]
[1778427897873,31.88,81121.0,0.0,-0.62582,0.00015,30.85329]
[1778427898552,31.88,81129.99,0.0,-0.6245,0.00015,30.89097]
[1778427901963,31.88,81128.33,0.0,-0.62474,0.00015,30.88417]
[1778427903587,31.89,81134.72,0.0,-0.6238,0.00015,30.91085]
[1778427906082,31.89,81134.72,0.0,-0.6238,0.00015,30.91085]
[1778427906159,31.89,81134.72,0.0,-0.6238,0.00015,30.91093]
[1778427906608,31.89,81141.62,0.0,-0.62278,0.00015,30.93949]
[1778427907853,31.89,81141.62,0.0,-0.62278,0.00015,30.93949]
[1778427907894,31.89,81145.42,0.0,-0.62222,0.00015,30.95517]
[1778427913658,31.89,81143.01,0.0,-0.62255,0.00015,30.94585]
[1778427920706,31.9,81143.05,0.0,-0.62252,0.00015,30.9467]
[1778427925744,31.9,81139.88,0.0,-0.62296,0.00015,30.9342]
[1778427926437,31.9,81139.88,0.0,-0.62296,0.00015,30.9342]
[1778427926929,31.9,81139.88,0.0,-0.62296,0.00015,30.9342]
[1778427927755,31.91,81125.09,0.0,-0.62512,0.00015,30.87305]
[1778427930776,31.91,81123.45,0.0,-0.62536,0.00015,30.86625]
[1778427933726,31.91,81127.38,0.0,-0.6248,0.00015,30.87944]
[1778427934244,31.91,81127.38,0.0,-0.6248,0.00015,30.87944]
[1778427934344,31.91,81131.4,0.0,-0.62421,0.00015,30.89615]
[1778427934804,31.91,81141.35,0.0,-0.62275,0.00015,30.93733]
[1778427936818,31.91,81144.76,0.0,-0.62224,0.00015,30.95152]
[1778427941342,31.91,81149.59,0.0,-0.62152,0.00015,30.97163]
[1778427942860,31.92,81155.03,0.0,-0.62072,0.00015,30.99388]
[1778427947943,31.92,81159.63,0.0,-0.62003,0.00015,31.0127]
[1778427953937,31.92,81161.59,0.0,-0.61973,0.00015,31.02098]
[1778427956363,31.92,81164.07,0.0,-0.61936,0.00015,31.03097]
[1778427956464,31.92,81164.17,0.0,-0.61935,0.00015,31.03145]
[1778427958976,31.92,81173.58,0.0,-0.61796,0.00015,31.06904]
[1778427962382,31.92,81177.06,0.0,-0.61745,0.00015,31.08285]
[1778427963781,31.92,81179.04,0.0,-0.61716,0.00015,31.09067]
[1778427969052,31.92,81178.19,0.0,-0.61729,0.00015,31.08728]
[1778427969507,31.92,81178.19,0.0,-0.61729,0.00015,31.08728]
[1778427970002,31.92,81178.19,0.0,-0.61729,0.00015,31.08728]
[1778427970059,31.92,81172.92,0.0,-0.61806,0.00015,31.06641]
[1778427973080,31.92,81182.49,0.0,-0.61666,0.00015,31.10426]
[1778427976813,31.92,81183.3,0.0,-0.61654,0.00015,31.10741]
[1778427978713,31.92,81184.23,0.0,-0.6164,0.00015,31.11104]
[1778427984163,31.92,81182.5,0.0,-0.61666,0.00015,31.10419]
[1778427989198,31.92,81181.94,0.0,-0.61674,0.00015,31.10199]
[1778427990213,31.92,81187.0,0.0,-0.616,0.00015,31.12183]
[1778427990920,31.92,81187.0,0.0,-0.616,0.00015,31.12183]
[1778427990931,31.92,81187.0,0.0,-0.616,0.00015,31.12183]
[1778427990945,31.92,81187.0,0.0,-0.616,0.00015,31.12183]
[1778427991218,31.92,81191.63,0.0,-0.61533,0.00015,31.13667]
[1778427992020,31.92,81191.63,0.0,-0.61533,0.00015,31.13667]
[1778427992225,31.92,81196.83,0.0,-0.61457,0.00015,31.15684]
[1778427994239,31.92,81203.43,0.0,-0.6136,0.00015,31.18223]
[1778427995185,31.92,81203.43,0.0,-0.6136,0.00015,31.18223]
[1778427995200,31.92,81203.43,0.0,-0.6136,0.00015,31.18223]
[1778427995250,31.92,81204.76,0.0,-0.61341,0.00015,31.18729]
[1778427996450,31.92,81204.76,0.0,-0.61341,0.00015,31.18729]
[1778427996513,31.92,81208.95,0.0,-0.61279,0.00015,31.20329]
[1778427997212,31.92,81208.95,0.0,-0.61279,0.00015,31.20329]
[1778427997239,31.92,81208.95,0.0,-0.61279,0.00015,31.20329]
[1778427997313,31.92,81208.95,0.0,-0.61279,0.00015,31.20329]
[1778427997387,31.92,81213.99,0.0,-0.61205,0.00015,31.22244]
[1778427998386,31.92,81213.99,0.0,-0.61205,0.00015,31.22244]
[1778427998431,31.92,81213.99,0.0,-0.61205,0.00015,31.22244]
[1778427998498,31.92,81226.08,0.0,-0.61027,0.00015,31.26813]
[1778428000298,31.92,81219.16,0.0,-0.61129,0.00015,31.24207]
[1778428004069,31.92,81218.49,0.0,-0.61139,0.00015,31.23947]
[1778428004108,31.92,81218.49,0.0,-0.61139,0.00015,31.23947]
[1778428004333,31.92,81243.58,0.0,-0.60769,0.00015,31.33301]
[1778428004865,31.92,81243.58,0.0,-0.60769,0.00015,31.33301]
[1778428005333,31.92,81295.93,0.0,-0.59994,0.00015,31.51962]
[1778428005749,31.92,81295.93,0.0,-0.59994,0.00015,31.51962]
[1778428005908,31.92,81295.93,0.0,-0.59994,0.00015,31.51962]
[1778428006128,31.92,81295.93,0.0,-0.59994,0.00015,31.51962]
[1778428006210,31.92,81295.93,0.0,-0.59994,0.00015,31.51962]
[1778428006265,31.92,81295.93,0.0,-0.59994,0.00015,31.51962]
[1778428006341,31.92,81296.03,0.0,-0.59992,0.00015,31.52016]
[1778428006686,31.92,81296.03,0.0,-0.59992,0.00015,31.52016]
[1778428007149,31.92,81296.03,0.0,-0.59992,0.00015,31.52016]
[1778428007229,31.92,81296.03,0.0,-0.59992,0.00015,31.52016]
[1778428007347,31.92,81290.15,0.0,-0.60079,0.00015,31.49977]
[1778428007928,31.92,81290.15,0.0,-0.60079,0.00015,31.49977]
[1778428008354,31.92,81305.22,0.0,-0.59856,0.00015,31.55168]
[1778428009040,31.92,81305.22,0.0,-0.59856,0.00015,31.55168]
[1778428009434,31.92,81301.69,0.0,-0.59908,0.00015,31.53957]
[1778428014394,31.92,81298.1,0.0,-0.59962,0.00015,31.52717]
[1778428014396,31.92,81298.66,0.0,-0.59954,0.00015,31.52906]
[1778428015403,31.92,81305.71,0.0,-0.59849,0.00015,31.55318]
[1778428015672,31.92,81305.71,0.0,-0.59849,0.00015,31.55318]
[1778428016410,31.92,81313.17,0.0,-0.59738,0.00015,31.57849]
[1778428021446,31.92,81321.49,0.0,-0.59615,0.00015,31.60639]
[1778428021783,31.92,81321.49,0.0,-0.59615,0.00015,31.60639]
[1778428022101,31.92,81321.49,0.0,-0.59615,0.00015,31.60639]
[1778428022292,31.92,81321.49,0.0,-0.59615,0.00015,31.60639]
[1778428022452,31.92,81327.92,0.0,-0.59519,0.00015,31.6279]
[1778428022813,31.92,81327.92,0.0,-0.59519,0.00015,31.6279]
[1778428022814,31.92,81327.92,0.0,-0.59519,0.00015,31.6279]
[1778428022870,31.92,81327.92,0.0,-0.59519,0.00015,31.6279]
[1778428023459,31.92,81339.32,0.0,-0.59349,0.00015,31.66549]
[1778428025329,31.92,81343.89,0.0,-0.5928,0.00015,31.68044]
[1778428026358,31.92,81347.82,0.0,-0.59221,0.00015,31.69322]
[1778428027029,31.92,81345.86,0.0,-0.5925,0.00015,31.68695]
[1778428027207,31.92,81345.86,0.0,-0.5925,0.00015,31.68695]
[1778428027492,31.93,81339.15,0.0,-0.5935,0.00015,31.66522]
[1778428028500,31.93,81332.8,0.0,-0.59444,0.00015,31.64449]
[1778428028914,31.93,81332.8,0.0,-0.59444,0.00015,31.64449]
[1778428029506,31.93,81330.46,0.0,-0.59478,0.00015,31.63687]
[1778428031527,31.93,81338.95,0.0,-0.59351,0.00015,31.66492]
[1778428032625,31.93,81334.05,0.0,-0.59423,0.00015,31.64895]
[1778428033541,31.93,81326.79,0.0,-0.59531,0.00015,31.625]
[1778428034518,31.93,81326.79,0.0,-0.59531,0.00015,31.625]
[1778428034548,31.93,81319.76,0.0,-0.59636,0.00015,31.60151]
[1778428035555,31.93,81312.45,0.0,-0.59745,0.00015,31.57687]
[1778428035690,31.93,81312.45,0.0,-0.59745,0.00015,31.57687]
[1778428036093,31.93,81312.45,0.0,-0.59745,0.00015,31.57687]
[1778428037569,31.93,81302.87,0.0,-0.59888,0.00015,31.54422]
[1778428040302,31.93,81294.94,0.0,-0.60006,0.00015,31.51691]
[1778428040590,31.93,81283.84,0.0,-0.6017,0.00015,31.47829]
[1778428042015,31.93,81283.84,0.0,-0.6017,0.00015,31.47829]
[1778428042091,31.93,81284.37,0.0,-0.60162,0.00015,31.48017]
[1778428042620,31.93,81284.37,0.0,-0.60162,0.00015,31.48017]
[1778428042721,31.93,81282.08,0.0,-0.60196,0.00015,31.47214]
[1778428045128,31.93,81280.54,0.0,-0.60219,0.00015,31.46674]
[1778428046542,31.93,81270.74,0.0,-0.60364,0.00015,31.43214]
[1778428047200,31.93,81264.3,0.0,-0.60459,0.00015,31.40919]
[1778428047656,31.93,81264.3,0.0,-0.60459,0.00015,31.40919]
[1778428049228,31.93,81250.77,0.0,-0.60658,0.00015,31.36043]
[1778428050423,31.93,81250.77,0.0,-0.60658,0.00015,31.36043]
[1778428050569,31.93,81250.77,0.0,-0.60658,0.00015,31.36043]
[1778428050451,31.93,81249.45,0.0,-0.60677,0.00015,31.3557]
[1778428051568,31.93,81249.45,0.0,-0.60677,0.00015,31.3557]
[1778428050782,31.93,81232.24,0.0,-0.60931,0.00015,31.29228]
[1778428052310,31.93,81232.24,0.0,-0.60931,0.00015,31.29228]
[1778428052313,31.93,81209.71,0.0,-0.61264,0.00015,31.20422]
[1778428052952,31.93,81209.71,0.0,-0.61264,0.00015,31.20422]
[1778428052972,31.93,81206.97,0.0,-0.61304,0.00015,31.19371]
[1778428054860,31.94,81208.62,0.0,-0.6128,0.00015,31.20011]
[1778428055055,31.94,81208.62,0.0,-0.6128,0.00015,31.20011]
[1778428055394,31.94,81208.62,0.0,-0.6128,0.00015,31.20011]
[1778428055418,31.94,81215.9,0.0,-0.61172,0.00015,31.22798]
[1778428055732,31.94,81228.05,0.0,-0.60993,0.00015,31.27371]
[1778428058483,31.94,81232.72,0.0,-0.60923,0.00015,31.29126]
[1778428058514,31.94,81232.72,0.0,-0.60923,0.00015,31.29126]
[1778428058586,31.94,81232.65,0.0,-0.60923,0.00015,31.29124]
[1778428062130,31.94,81230.04,0.0,-0.60961,0.00015,31.28177]
[1778428062132,31.95,81230.46,0.0,-0.60953,0.00015,31.28359]
[1778428063788,31.95,81239.76,0.0,-0.60816,0.00015,31.31818]
[1778428065806,31.95,81246.6,0.0,-0.60714,0.00015,31.34351]
[1778428068072,31.95,81250.51,0.0,-0.60655,0.00015,31.35795]
[1778428068162,31.95,81244.37,0.0,-0.60746,0.00015,31.3356]
[1778428069521,31.95,81244.37,0.0,-0.60746,0.00015,31.3356]
[1778428069540,31.95,81244.37,0.0,-0.60746,0.00015,31.3356]
[1778428069619,31.96,81236.74,0.0,-0.60858,0.00015,31.3076]
[1778428070221,31.96,81236.74,0.0,-0.60858,0.00015,31.3076]
[1778428070610,31.96,81236.74,0.0,-0.60858,0.00015,31.3076]
[1778428070336,31.96,81263.08,0.0,-0.60469,0.00015,31.40353]
[1778428070842,31.96,81288.38,0.0,-0.60094,0.00015,31.49299]
[1778428071849,31.96,81291.17,0.0,-0.60053,0.00015,31.50272]
[1778428072856,31.96,81289.39,0.0,-0.60079,0.00015,31.49654]
[1778428076020,31.96,81288.71,0.0,-0.60089,0.00015,31.49417]
[1778428076125,31.96,81287.03,0.0,-0.60114,0.00015,31.48832]
[1778428076832,31.96,81287.03,0.0,-0.60114,0.00015,31.48832]
[1778428077111,31.96,81287.03,0.0,-0.60114,0.00015,31.48832]
[1778428077139,31.96,81279.9,0.0,-0.6022,0.00015,31.46337]
[1778428078116,31.96,81279.9,0.0,-0.6022,0.00015,31.46337]
[1778428078298,31.96,81291.79,0.0,-0.60043,0.00015,31.50487]
[1778428081200,31.96,81288.31,0.0,-0.60095,0.00015,31.49278]
[1778428081393,31.96,81288.31,0.0,-0.60095,0.00015,31.49278]
[1778428081470,31.96,81285.51,0.0,-0.60136,0.00015,31.48301]
[1778428082588,31.96,81285.51,0.0,-0.60136,0.00015,31.48301]
[1778428082646,31.96,81294.78,0.0,-0.59999,0.00015,31.51522]
[1778428082928,31.96,81300.22,0.0,-0.59918,0.00015,31.53392]
[1778428085532,31.96,81298.77,0.0,-0.5994,0.00015,31.52895]
[1778428086535,31.96,81298.77,0.0,-0.5994,0.00015,31.52895]
[1778428086956,31.96,81291.17,0.0,-0.60053,0.00015,31.50272]
[1778428088060,31.96,81291.17,0.0,-0.60053,0.00015,31.50272]
[1778428088139,31.96,81288.81,0.0,-0.60088,0.00015,31.4945]
[1778428092999,31.96,81282.4,0.0,-0.60183,0.00015,31.47213]
[1778428095094,31.96,81279.23,0.0,-0.60229,0.00015,31.46102]
[1778428098549,31.96,81271.88,0.0,-0.60338,0.00015,31.43511]
[1778428102064,31.96,81280.51,0.0,-0.6021,0.00015,31.46571]
[1778428107100,31.96,81280.0,0.0,-0.60217,0.00015,31.46398]
[1778428111295,31.96,81277.46,0.0,-0.60254,0.00015,31.45508]
[1778428111302,31.96,81277.46,0.0,-0.60254,0.00015,31.45508]
[1778428111396,31.96,81277.46,0.0,-0.60254,0.00015,31.45508]
[1778428112390,31.96,81278.05,0.0,-0.60246,0.00015,31.45398]
[1778428115665,31.96,81284.13,0.0,-0.60156,0.00015,31.47534]
[1778428119183,31.96,81293.22,0.0,-0.60022,0.00015,31.50697]
[1778428125174,31.96,81294.79,0.0,-0.59998,0.00015,31.51235]
[1778428125378,31.96,81295.61,0.0,-0.59986,0.00015,31.51515]
[1778428126989,31.96,81298.09,0.0,-0.5995,0.00015,31.52367]
[1778428132274,31.96,81295.7,0.0,-0.59986,0.00015,31.51535]
[1778428138316,31.96,81292.95,0.0,-0.60027,0.00015,31.50581]
[1778428142098,31.96,81288.39,0.0,-0.60094,0.00015,31.48999]
[1778428142344,31.96,81295.47,0.0,-0.59989,0.00015,31.51452]
[1778428143453,31.96,81305.01,0.0,-0.59848,0.00015,31.54722]
[1778428145367,31.96,81310.54,0.0,-0.59766,0.00015,31.56595]
[1778428146373,31.96,81317.03,0.0,-0.59669,0.00015,31.58785]
[1778428148337,31.96,81318.47,0.0,-0.59648,0.00015,31.59273]
[1778428150401,31.96,81311.82,0.0,-0.59746,0.00015,31.57035]
[1778428152415,31.96,81306.26,0.0,-0.59829,0.00015,31.55147]
[1778428155436,31.96,81316.82,0.0,-0.59673,0.00015,31.58712]
[1778428157450,31.96,81320.6,0.0,-0.59616,0.00015,31.59984]
[1778428162481,31.97,81319.4,0.0,-0.59632,0.00015,31.59626]
[1778428168528,31.98,81320.58,0.0,-0.59611,0.00015,31.60089]
[1778428172570,31.98,81320.53,0.0,-0.59611,0.00015,31.59783]
[1778428172669,31.98,81320.53,0.0,-0.59611,0.00015,31.59783]
[1778428172842,31.98,81320.53,0.0,-0.59611,0.00015,31.59792]
[1778428172910,31.98,81320.53,0.0,-0.59611,0.00015,31.59792]
[1778428172919,31.98,81320.53,0.0,-0.59611,0.00015,31.59792]
[1778428173606,31.98,81320.53,0.0,-0.59611,0.00015,31.59792]
[1778428173657,31.98,81347.62,0.0,-0.59207,0.00015,31.68677]
[1778428174571,31.99,81355.46,0.0,-0.5909,0.00015,31.71192]
[1778428179746,31.99,81355.3,0.0,-0.59092,0.00015,31.71161]
[1778428180993,31.99,81355.89,0.0,-0.59083,0.00015,31.71358]
[1778428184294,31.99,81352.01,0.0,-0.5914,0.00015,31.70135]
[1778428185051,31.99,81350.6,0.0,-0.5916,0.00015,31.69689]
[1778428185386,31.99,81350.6,0.0,-0.5916,0.00015,31.69689]
[1778428185648,31.99,81353.54,0.0,-0.59116,0.00015,31.70634]
[1778428190683,32.0,81351.47,0.0,-0.59146,0.00015,31.69996]
[1778428195718,32.0,81348.52,0.0,-0.59188,0.00015,31.69078]
[1778428196497,32.0,81348.52,0.0,-0.59188,0.00015,31.69078]
[1778428196725,32.0,81344.48,0.0,-0.59248,0.00015,31.67783]
[1778428198739,32.01,81337.72,0.0,-0.59348,0.00015,31.65605]
[1778428201496,32.01,81334.05,0.0,-0.59402,0.00015,31.64422]
[1778428201764,32.01,81333.71,0.0,-0.59406,0.00015,31.64318]
[1778428202768,32.01,81340.31,0.0,-0.59308,0.00015,31.66477]
[1778428204782,32.01,81348.08,0.0,-0.59192,0.00015,31.68997]
[1778428205657,32.01,81348.08,0.0,-0.59192,0.00015,31.68997]
[1778428205720,32.01,81348.08,0.0,-0.59191,0.00015,31.69003]
[1778428209757,32.02,81343.7,0.0,-0.59256,0.00015,31.67603]
[1778428209818,32.02,81343.87,0.0,-0.59253,0.00015,31.6767]
[1778428210825,32.02,81350.03,0.0,-0.59161,0.00015,31.69656]
[1778428215860,32.04,81349.59,0.0,-0.5916,0.00015,31.69662]
[1778428217060,32.04,81349.59,0.0,-0.5916,0.00015,31.69662]
[1778428217161,32.04,81349.8,0.0,-0.59156,0.00015,31.69738]
[1778428217864,32.04,81349.8,0.0,-0.59156,0.00015,31.69738]
[1778428217874,32.04,81349.27,0.0,-0.59164,0.00015,31.69568]
[1778428222909,32.05,81351.95,0.0,-0.59121,0.00015,31.70484]
[1778428227945,32.06,81348.73,0.0,-0.59168,0.00015,31.69476]
[1778428232980,32.06,81350.42,0.0,-0.59142,0.00015,31.69721]
[1778428235766,32.06,81350.48,0.0,-0.59141,0.00015,31.69744]
[1778428236772,32.06,81350.26,0.0,-0.59144,0.00015,31.69678]
[1778428242047,32.07,81351.86,0.0,-0.59119,0.00015,31.70215]
[1778428247082,32.07,81349.25,0.0,-0.59157,0.00015,31.69402]
[1778428249216,32.07,81348.7,0.0,-0.59165,0.00015,31.6923]
[1778428249317,32.07,81348.79,0.0,-0.59163,0.00015,31.69268]
[1778428255138,32.08,81348.13,0.0,-0.59172,0.00015,31.69079]
[1778428260101,32.08,81348.09,0.0,-0.59171,0.00015,31.6909]
[1778428260202,32.08,81348.03,0.0,-0.59172,0.00015,31.69075]
[1778428264201,32.08,81353.22,0.0,-0.59094,0.00015,31.70746]
[1778428268299,32.09,81351.73,0.0,-0.59115,0.00015,31.70284]
[1778428268400,32.09,81350.8,0.0,-0.59129,0.00015,31.69992]
[1778428269533,32.09,81350.8,0.0,-0.59129,0.00015,31.69992]
[1778428269634,32.09,81350.04,0.0,-0.5914,0.00015,31.69755]
[1778428271512,32.09,81350.08,0.0,-0.59139,0.00015,31.69772]
[1778428271567,32.09,81350.25,0.0,-0.59136,0.00015,31.6983]
[1778428274452,32.09,81347.34,0.0,-0.59179,0.00015,31.6891]
[1778428274471,32.09,81346.7,0.0,-0.59188,0.00015,31.68711]
[1778428275278,32.09,81356.8,0.0,-0.59038,0.00015,31.71927]
[1778428281320,32.1,81356.91,0.0,-0.59035,0.00015,31.71981]
[1778428286355,32.1,81361.94,0.0,-0.5896,0.00015,31.73579]
[1778428288369,32.1,81369.14,0.0,-0.58853,0.00015,31.75829]
[1778428289435,32.1,81369.14,0.0,-0.58853,0.00015,31.75829]
[1778428289482,32.1,81375.58,0.0,-0.58757,0.00015,31.7782]
[1778428289997,32.1,81375.58,0.0,-0.58757,0.00015,31.7782]
[1778428290002,32.1,81375.58,0.0,-0.58757,0.00015,31.7782]
[1778428290537,32.1,81375.58,0.0,-0.58757,0.00015,31.7782]
[1778428292028,32.1,81382.11,0.0,-0.58661,0.00015,31.79502]
[1778428293406,32.1,81372.37,0.0,-0.58805,0.00015,31.76514]
[1778428293963,32.1,81372.37,0.0,-0.58805,0.00015,31.76514]
[1778428295845,32.1,81369.44,0.0,-0.58849,0.00015,31.75608]
[1778428296958,32.1,81374.58,0.0,-0.58772,0.00015,31.772]
[1778428297434,32.1,81382.14,0.0,-0.5866,0.00015,31.79516]
[1778428299522,32.1,81382.51,0.0,-0.58654,0.00015,31.79629]
[1778428299945,32.1,81382.51,0.0,-0.58654,0.00015,31.79631]
[1778428300166,32.1,81382.51,0.0,-0.58654,0.00015,31.79631]
[1778428303015,32.1,81381.59,0.0,-0.58668,0.00015,31.79349]
[1778428308511,32.1,81382.5,0.0,-0.58654,0.00015,31.79634]
[1778428313547,32.1,81378.54,0.0,-0.58713,0.00015,31.78432]
[1778428318312,32.1,81376.22,0.0,-0.58747,0.00015,31.77723]
[1778428318582,32.1,81370.27,0.0,-0.58835,0.00015,31.75889]
[1778428320061,32.1,81365.23,0.0,-0.5891,0.00015,31.74323]
[1778428320596,32.1,81356.41,0.0,-0.59041,0.00015,31.71556]
[1778428321021,32.1,81356.41,0.0,-0.59041,0.00015,31.71556]
[1778428321577,32.1,81356.41,0.0,-0.59041,0.00015,31.71556]
[1778428321603,32.11,81348.33,0.0,-0.59159,0.00015,31.69027]
[1778428323476,32.11,81348.34,0.0,-0.59158,0.00015,31.69035]
[1778428323517,32.11,81348.34,0.0,-0.59158,0.00015,31.69035]
[1778428323632,32.11,81348.34,0.0,-0.59158,0.00015,31.69035]
[1778428323817,32.11,81348.34,0.0,-0.59158,0.00015,31.69035]
[1778428323849,32.11,81351.99,0.0,-0.59104,0.00015,31.70202]
[1778428324626,32.11,81360.37,0.0,-0.5898,0.00015,31.72851]
[1778428328643,32.11,81362.88,0.0,-0.58942,0.00015,31.73645]
[1778428333691,32.12,81358.32,0.0,-0.59009,0.00015,31.72231]
[1778428338726,32.12,81357.57,0.0,-0.59019,0.00015,31.72011]
[1778428341747,32.12,81362.83,0.0,-0.5894,0.00015,31.7367]
[1778428344413,32.12,81363.99,0.0,-0.58923,0.00015,31.74037]
[1778428344979,32.12,81366.24,0.0,-0.58889,0.00015,31.74741]
[1778428351817,32.12,81374.14,0.0,-0.58773,0.00015,31.76875]
[1778428354750,32.12,81376.02,0.0,-0.58745,0.00015,31.77455]
[1778428359873,32.12,81377.49,0.0,-0.58723,0.00015,31.77909]
[1778428364908,32.12,81381.93,0.0,-0.58657,0.00015,31.79266]
[1778428367411,32.12,81382.47,0.0,-0.58649,0.00015,31.79431]
[1778428367454,32.12,81382.47,0.0,-0.58649,0.00015,31.79431]
[1778428367601,32.12,81382.47,0.0,-0.58649,0.00015,31.79431]
[1778428367611,32.12,81382.47,0.0,-0.58649,0.00015,31.79431]
[1778428367929,32.12,81389.33,0.0,-0.58547,0.00015,31.81507]
[1778428369603,32.12,81393.73,0.0,-0.58481,0.00015,31.82829]
[1778428370308,32.13,81394.72,0.0,-0.58466,0.00015,31.83128]
[1778428370930,32.13,81394.72,0.0,-0.58466,0.00015,31.83128]
[1778428370969,32.13,81394.72,0.0,-0.58466,0.00015,31.83131]
[1778428371253,32.13,81394.72,0.0,-0.58466,0.00015,31.83131]
[1778428371298,32.13,81397.91,0.0,-0.58419,0.00015,31.84081]
[1778428372011,32.13,81397.91,0.0,-0.58419,0.00015,31.84081]
[1778428372834,32.13,81423.09,0.0,-0.58043,0.00015,31.91443]
[1778428373186,32.13,81423.09,0.0,-0.58043,0.00015,31.91443]
[1778428378723,32.13,81418.54,0.0,-0.58109,0.00015,31.90157]
[1778428379430,32.14,81419.65,0.0,-0.58092,0.00015,31.90483]
[1778428379511,32.14,81420.71,0.0,-0.58076,0.00015,31.90794]
[1778428380361,32.14,81420.71,0.0,-0.58076,0.00015,31.90794]
[1778428380411,32.14,81418.8,0.0,-0.58105,0.00015,31.90246]
[1778428383503,32.14,81417.37,0.0,-0.58126,0.00015,31.89835]
[1778428383540,32.14,81418.59,0.0,-0.58108,0.00015,31.90189]
[1778428386706,32.14,81414.43,0.0,-0.5817,0.00015,31.88985]
[1778428386877,32.14,81405.13,0.0,-0.58308,0.00015,31.86268]
[1778428387813,32.14,81405.13,0.0,-0.58308,0.00015,31.86268]
[1778428388684,32.14,81392.19,0.0,-0.58501,0.00015,31.82423]
[1778428390095,32.14,81379.43,0.0,-0.5869,0.00015,31.78564]
[1778428392109,32.14,81368.23,0.0,-0.58857,0.00015,31.7512]
[1778428396479,32.14,81367.02,0.0,-0.58874,0.00015,31.74749]
[1778428402179,32.14,81367.95,0.0,-0.5886,0.00015,31.75055]
[1778428407214,32.14,81366.46,0.0,-0.58881,0.00015,31.74604]
[1778428411060,32.14,81362.0,0.0,-0.58947,0.00015,31.73222]
[1778428416299,32.15,81355.01,0.0,-0.59051,0.00015,31.70722]
[1778428416321,32.15,81354.83,0.0,-0.59053,0.00015,31.70674]
[1778428417890,32.15,81354.83,0.0,-0.59053,0.00015,31.70674]
[1778428417986,32.15,81351.74,0.0,-0.59099,0.00015,31.69695]
[1778428418292,32.15,81342.07,0.0,-0.59242,0.00015,31.66609]
[1778428420829,32.15,81339.6,0.0,-0.59277,0.00015,31.65832]
[1778428421019,32.15,81339.6,0.0,-0.59277,0.00015,31.65832]
[1778428421823,32.15,81339.6,0.0,-0.59277,0.00015,31.65832]
[1778428421846,32.15,81345.64,0.0,-0.59188,0.00015,31.67778]
[1778428427355,32.15,81350.17,0.0,-0.59119,0.00015,31.69247]
[1778428432464,32.16,81351.29,0.0,-0.59102,0.00015,31.69621]
[1778428432516,32.16,81350.93,0.0,-0.59106,0.00015,31.69516]
[1778428440960,32.16,81350.47,0.0,-0.59112,0.00015,31.69391]
[1778428441009,32.17,81350.47,0.0,-0.59111,0.00015,31.69404]
[1778428441199,32.17,81350.47,0.0,-0.59111,0.00015,31.69404]
[1778428441604,32.17,81350.47,0.0,-0.59111,0.00015,31.69404]
[1778428441612,32.17,81350.47,0.0,-0.59111,0.00015,31.69404]
[1778428447500,32.17,81343.24,0.0,-0.59217,0.00015,31.67135]
[1778428449509,32.17,81336.11,0.0,-0.59321,0.00015,31.64851]
[1778428454544,32.18,81333.45,0.0,-0.59359,0.00015,31.64024]
[1778428456159,32.18,81333.38,0.0,-0.5936,0.00015,31.64008]
[1778428456558,32.18,81326.31,0.0,-0.59464,0.00015,31.6171]
[1778428457092,32.18,81326.31,0.0,-0.59464,0.00015,31.6171]
[1778428459587,32.18,81333.02,0.0,-0.59364,0.00015,31.6391]
[1778428463020,32.18,81318.27,0.0,-0.59581,0.00015,31.59092]
[1778428463802,32.18,81318.27,0.0,-0.59581,0.00015,31.59092]
[1778428463887,32.18,81312.03,0.0,-0.59674,0.00015,31.57013]
[1778428469652,32.18,81308.72,0.0,-0.59723,0.00015,31.55899]
[1778428474687,32.18,81308.47,0.0,-0.59728,0.00015,31.55484]
[1778428477075,32.18,81308.04,0.0,-0.59735,0.00015,31.55335]
[1778428478470,32.18,81305.52,0.0,-0.59772,0.00015,31.54484]
[1778428479722,32.18,81316.49,0.0,-0.59611,0.00015,31.58143]
[1778428483751,32.18,81323.53,0.0,-0.59505,0.00015,31.60494]
[1778428485464,32.18,81327.18,0.0,-0.59451,0.00015,31.61699]
[1778428485581,32.18,81327.18,0.0,-0.59451,0.00015,31.61699]
[1778428490799,32.19,81334.09,0.0,-0.59347,0.00015,31.63988]
[1778428495834,32.2,81333.45,0.0,-0.59355,0.00015,31.63811]
[1778428500869,32.2,81329.97,0.0,-0.59404,0.00015,31.62712]
[1778428503196,32.2,81331.63,0.0,-0.59379,0.00015,31.63265]
[1778428503789,32.2,81331.63,0.0,-0.59379,0.00015,31.63265]
[1778428503891,32.2,81335.15,0.0,-0.59327,0.00015,31.64411]
[1778428504897,32.2,81341.07,0.0,-0.59239,0.00015,31.66323]
[1778428505692,32.2,81341.07,0.0,-0.59239,0.00015,31.66323]
[1778428505904,32.2,81341.48,0.0,-0.59233,0.00015,31.66459]
[1778428510213,32.21,81344.15,0.0,-0.59192,0.00015,31.6733]
[1778428510939,32.21,81347.57,0.0,-0.59142,0.00015,31.68424]
[1778428514967,32.21,81353.24,0.0,-0.59057,0.00015,31.70231]
[1778428520005,32.21,81355.17,0.0,-0.59028,0.00015,31.70851]
[1778428521009,32.21,81360.41,0.0,-0.5895,0.00015,31.72495]
[1778428529123,32.21,81363.14,0.0,-0.5891,0.00015,31.73348]
[1778428535564,32.21,81364.61,0.0,-0.58889,0.00015,31.73489]
[1778428545177,32.21,81361.31,0.0,-0.58938,0.00015,31.72463]
[1778428552227,32.21,81361.31,0.0,-0.58937,0.00015,31.72466]
[1778428557262,32.21,81361.55,0.0,-0.58934,0.00015,31.72543]
[1778428562297,32.21,81363.45,0.0,-0.58906,0.00015,31.73135]
[1778428567332,32.21,81366.38,0.0,-0.58862,0.00015,31.74043]
[1778428571360,32.21,81371.89,0.0,-0.58781,0.00015,31.7574]
[1778428575233,32.21,81373.45,0.0,-0.58758,0.00015,31.76215]
[1778428575243,32.21,81373.45,0.0,-0.58758,0.00015,31.76215]
[1778428575257,32.21,81373.45,0.0,-0.58758,0.00015,31.76215]
[1778428575430,32.21,81373.45,0.0,-0.58758,0.00015,31.76215]
[1778428575462,32.21,81379.79,0.0,-0.58664,0.00015,31.78148]
[1778428579428,32.21,81383.06,0.0,-0.58616,0.00015,31.7914]
[1778428582044,32.21,81382.94,0.0,-0.58617,0.00015,31.7911]
[1778428583802,32.22,81385.4,0.0,-0.5858,0.00015,31.79857]
[1778428592511,32.22,81387.12,0.0,-0.58554,0.00015,31.80087]
[1778428598667,32.22,81386.88,0.0,-0.58557,0.00015,31.80027]
[1778428598671,32.22,81386.88,0.0,-0.58557,0.00015,31.80027]
[1778428600567,32.23,81380.78,0.0,-0.58646,0.00015,31.782]
[1778428602581,32.23,81374.63,0.0,-0.58737,0.00015,31.7633]
[1778428607616,32.23,81381.99,0.0,-0.58628,0.00015,31.78569]
[1778428611690,32.23,81382.38,0.0,-0.58622,0.00015,31.78691]
[1778428614611,32.23,81384.84,0.0,-0.58586,0.00015,31.79438]
[1778428620708,32.23,81388.85,0.0,-0.58525,0.00015,31.8066]
[1778428625132,32.23,81388.22,0.0,-0.58534,0.00015,31.80477]
[1778428626523,32.23,81391.47,0.0,-0.58486,0.00015,31.81443]
[1778428626750,32.23,81395.51,0.0,-0.58427,0.00015,31.82642]
[1778428633346,32.23,81396.88,0.0,-0.58407,0.00015,31.83038]
[1778428633537,32.23,81396.88,0.0,-0.58407,0.00015,31.83038]
[1778428633799,32.23,81399.04,0.0,-0.58376,0.00015,31.83664]
[1778428634742,32.23,81399.04,0.0,-0.58376,0.00015,31.83664]
[1778428635038,32.23,81399.04,0.0,-0.58376,0.00015,31.83664]
[1778428635045,32.23,81399.01,0.0,-0.58376,0.00015,31.83651]
[1778428640209,32.23,81401.93,0.0,-0.58333,0.00015,31.84509]
[1778428640848,32.23,81401.34,0.0,-0.58342,0.00015,31.84335]
[1778428645883,32.22,81401.54,0.0,-0.58339,0.00015,31.84392]
[1778428648995,32.22,81401.7,0.0,-0.58337,0.00015,31.84432]
[1778428649440,32.22,81400.65,0.0,-0.58353,0.00015,31.84119]
[1778428651796,32.22,81401.28,0.0,-0.58344,0.00015,31.84298]
[1778428656960,32.22,81396.22,0.0,-0.58421,0.00015,31.82469]
[1778428658324,32.22,81396.47,0.0,-0.58417,0.00015,31.8254]
[1778428658891,32.22,81396.47,0.0,-0.58417,0.00015,31.8254]
[1778428664009,32.22,81389.76,0.0,-0.58516,0.00015,31.80555]
[1778428667149,32.22,81384.66,0.0,-0.58592,0.00015,31.79027]
[1778428673072,32.22,81389.11,0.0,-0.58525,0.00015,31.80377]
[1778428678107,32.23,81390.26,0.0,-0.58507,0.00015,31.80733]
[1778428679709,32.23,81390.63,0.0,-0.58502,0.00015,31.80846]
[1778428679906,32.23,81390.63,0.0,-0.58502,0.00015,31.80846]
[1778428681574,32.23,81394.64,0.0,-0.58442,0.00015,31.82046]
[1778428681632,32.23,81394.64,0.0,-0.58442,0.00015,31.82046]
[1778428681690,32.23,81394.64,0.0,-0.58442,0.00015,31.82046]
[1778428681768,32.23,81394.64,0.0,-0.58442,0.00015,31.82046]
[1778428684161,32.23,81399.4,0.0,-0.58371,0.00015,31.83455]
[1778428686383,32.23,81393.79,0.0,-0.58455,0.00015,31.81786]
[1778428688193,32.23,81393.79,0.0,-0.58455,0.00015,31.81786]
[1778428690763,32.22,81391.26,0.0,-0.58493,0.00015,31.81025]
[1778428690781,32.22,81391.26,0.0,-0.58493,0.00015,31.81025]
[1778428691198,32.22,81396.55,0.0,-0.58414,0.00015,31.826]
[1778428693212,32.22,81402.58,0.0,-0.58325,0.00015,31.84375]
[1778428697241,32.23,81408.31,0.0,-0.58239,0.00015,31.86058]
[1778428702275,32.23,81406.84,0.0,-0.58261,0.00015,31.85635]
[1778428705752,32.23,81408.37,0.0,-0.58238,0.00015,31.86083]
[1778428706303,32.23,81408.41,0.0,-0.58237,0.00015,31.86095]
[1778428711338,32.23,81406.73,0.0,-0.58263,0.00015,31.85291]
[1778428716726,32.23,81406.6,0.0,-0.58265,0.00015,31.85255]
[1778428717078,32.23,81406.6,0.0,-0.58265,0.00015,31.85255]
[1778428717179,32.23,81406.51,0.0,-0.58266,0.00015,31.8523]
[1778428718455,32.23,81404.91,0.0,-0.5829,0.00015,31.84762]
[1778428724430,32.23,81405.92,0.0,-0.58275,0.00015,31.85064]
[1778428730055,32.23,81406.21,0.0,-0.5827,0.00015,31.8515]
[1778428730156,32.23,81406.21,0.0,-0.5827,0.00015,31.85153]
[1778428732477,32.23,81407.51,0.0,-0.58251,0.00015,31.85532]
[1778428732486,32.23,81407.74,0.0,-0.58247,0.00015,31.85598]
[1778428734482,32.23,81407.71,0.0,-0.58248,0.00015,31.85588]
[1778428734583,32.23,81407.71,0.0,-0.58248,0.00015,31.85587]
[1778428742556,32.23,81410.6,0.0,-0.58206,0.00015,31.86419]
[1778428743563,32.23,81416.43,0.0,-0.58119,0.00015,31.88104]
[1778428748599,32.23,81413.81,0.0,-0.58158,0.00015,31.87352]
[1778428750364,32.23,81412.99,0.0,-0.5817,0.00015,31.87114]
[1778428750614,32.23,81410.17,0.0,-0.58212,0.00015,31.86296]
[1778428751496,32.23,81410.17,0.0,-0.58212,0.00015,31.86296]
[1778428751621,32.23,81408.62,0.0,-0.58235,0.00015,31.85845]
[1778428756657,32.23,81412.65,0.0,-0.58175,0.00015,31.87012]
[1778428761692,32.23,81411.44,0.0,-0.58193,0.00015,31.86658]
[1778428766731,32.23,81410.78,0.0,-0.58203,0.00015,31.86463]
[1778428772773,32.23,81410.39,0.0,-0.5821,0.00015,31.86029]
[1778428777808,32.22,81410.29,0.0,-0.58212,0.00015,31.85998]
[1778428779389,32.22,81409.6,0.0,-0.58222,0.00015,31.85797]
[1778428779822,32.22,81409.42,0.0,-0.58225,0.00015,31.85743]
[1778428784857,32.22,81408.37,0.0,-0.58241,0.00015,31.85431]
[1778428790899,32.22,81408.84,0.0,-0.58234,0.00015,31.85561]
[1778428793920,32.22,81403.07,0.0,-0.58321,0.00015,31.83864]
[1778428798085,32.22,81403.89,0.0,-0.58309,0.00015,31.84091]
[1778428800552,32.21,81405.42,0.0,-0.58287,0.00015,31.84526]
[1778428801007,32.21,81405.42,0.0,-0.58287,0.00015,31.84526]
[1778428801037,32.21,81405.42,0.0,-0.58287,0.00015,31.84526]
[1778428801356,32.21,81408.45,0.0,-0.58243,0.00015,31.85406]
[1778428802058,32.21,81408.45,0.0,-0.58243,0.00015,31.85406]
[1778428802096,32.21,81428.59,0.0,-0.57943,0.00015,31.91192]
[1778428802983,32.22,81431.05,0.0,-0.57906,0.00015,31.9189]
[1778428808018,32.22,81426.38,0.0,-0.57974,0.00015,31.90595]
[1778428810032,32.22,81433.46,0.0,-0.57868,0.00015,31.92599]
[1778428813053,32.23,81428.04,0.0,-0.57948,0.00015,31.91086]
[1778428816075,32.23,81422.75,0.0,-0.58026,0.00015,31.896]
[1778428818735,32.23,81420.26,0.0,-0.58062,0.00015,31.88895]
[1778428819309,32.23,81414.7,0.0,-0.58145,0.00015,31.87299]
[1778428819439,32.23,81414.7,0.0,-0.58145,0.00015,31.87299]
[1778428819573,32.23,81414.7,0.0,-0.58145,0.00015,31.87299]
[1778428824520,32.23,81412.75,0.0,-0.58174,0.00015,31.8674]
[1778428825138,32.23,81412.31,0.0,-0.5818,0.00015,31.86613]
[1778428825589,32.23,81412.31,0.0,-0.5818,0.00015,31.86613]
[1778428827152,32.23,81425.64,0.0,-0.57982,0.00015,31.90433]
[1778428829166,32.23,81418.02,0.0,-0.58095,0.00015,31.88258]
[1778428830121,32.23,81418.02,0.0,-0.58095,0.00015,31.88258]
[1778428830223,32.23,81418.02,0.0,-0.58095,0.00015,31.88258]
[1778428830324,32.23,81415.2,0.0,-0.58137,0.00015,31.87447]
[1778428832187,32.23,81409.64,0.0,-0.58221,0.00015,31.85523]
[1778428833083,32.23,81409.64,0.0,-0.58221,0.00015,31.85523]
[1778428833194,32.23,81409.53,0.0,-0.58222,0.00015,31.85493]
[1778428833691,32.23,81409.53,0.0,-0.58222,0.00015,31.85493]
[1778428834201,32.23,81416.05,0.0,-0.58125,0.00015,31.87379]
[1778428835208,32.23,81422.31,0.0,-0.58032,0.00015,31.89172]
[1778428838229,32.23,81416.63,0.0,-0.58117,0.00015,31.87546]
[1778428838801,32.23,81416.63,0.0,-0.58117,0.00015,31.87546]
[1778428839236,32.23,81413.61,0.0,-0.58162,0.00015,31.86676]
[1778428844271,32.23,81412.21,0.0,-0.58182,0.00015,31.86276]
[1778428846207,32.23,81411.24,0.0,-0.58196,0.00015,31.85996]
[1778428846285,32.23,81410.88,0.0,-0.58202,0.00015,31.85893]
[1778428852327,32.23,81409.87,0.0,-0.58216,0.00015,31.85608]
[1778428853634,32.23,81410.01,0.0,-0.58214,0.00015,31.8565]
[1778428854341,32.24,81416.07,0.0,-0.58124,0.00015,31.87403]
[1778428855185,32.24,81416.07,0.0,-0.58124,0.00015,31.87403]
[1778428855353,32.24,81420.69,0.0,-0.58055,0.00015,31.88728]
[1778428858370,32.24,81426.39,0.0,-0.57969,0.00015,31.90366]
[1778428862406,32.24,81433.82,0.0,-0.57858,0.00015,31.92478]
[1778428863413,32.24,81440.48,0.0,-0.57758,0.00015,31.94336]
[1778428865770,32.25,81443.03,0.0,-0.5772,0.00015,31.95046]
[1778428870462,32.25,81449.1,0.0,-0.57629,0.00015,31.96725]
[1778428870968,32.25,81449.1,0.0,-0.57629,0.00015,31.96725]
[1778428876506,32.25,81453.12,0.0,-0.57569,0.00015,31.97829]
[1778428880582,32.25,81453.55,0.0,-0.57562,0.00015,31.97949]
[1778428881005,32.25,81453.55,0.0,-0.57562,0.00015,31.97949]
[1778428882929,32.25,81454.46,0.0,-0.57548,0.00015,31.98199]
[1778428888590,32.26,81450.97,0.0,-0.57599,0.00015,31.97264]
[1778428893625,32.26,81450.66,0.0,-0.57604,0.00015,31.96871]
[1778428899483,32.26,81449.52,0.0,-0.57621,0.00015,31.9657]
[1778428899667,32.26,81441.26,0.0,-0.57743,0.00015,31.94305]
[1778428904702,32.26,81436.9,0.0,-0.57807,0.00015,31.93114]
[1778428909737,32.27,81444.21,0.0,-0.57697,0.00015,31.95152]
[1778428914773,32.27,81442.71,0.0,-0.57719,0.00015,31.94753]
[1778428919807,32.27,81442.93,0.0,-0.57715,0.00015,31.94828]
[1778428923224,32.28,81446.34,0.0,-0.57664,0.00015,31.9577]
[1778428929877,32.28,81447.82,0.0,-0.5764,0.00015,31.96193]
[1778428935267,32.28,81450.54,0.0,-0.57599,0.00015,31.96945]
[1778428940955,32.29,81449.17,0.0,-0.57619,0.00015,31.96586]
[1778428945991,32.29,81444.49,0.0,-0.57688,0.00015,31.95318]
[1778428948007,32.29,81437.82,0.0,-0.57786,0.00015,31.93484]
[1778428953040,32.29,81436.73,0.0,-0.57803,0.00015,31.92874]
[1778428958075,32.3,81439.69,0.0,-0.57758,0.00015,31.93711]
[1778428963113,32.3,81438.27,0.0,-0.57778,0.00015,31.93332]
[1778428966669,32.3,81436.42,0.0,-0.57805,0.00015,31.92827]
[1778428966727,32.3,81436.42,0.0,-0.57805,0.00015,31.92827]
[1778428967278,32.3,81436.42,0.0,-0.57805,0.00015,31.92827]
[1778428967502,32.3,81436.42,0.0,-0.57805,0.00015,31.92827]
[1778428967566,32.3,81423.11,0.0,-0.58003,0.00015,31.89088]
[1778428967764,32.3,81423.11,0.0,-0.58003,0.00015,31.89088]
[1778428968360,32.3,81414.35,0.0,-0.58133,0.00015,31.86585]
[1778428969335,32.3,81414.35,0.0,-0.58133,0.00015,31.86585]
[1778428971051,32.3,81406.4,0.0,-0.58251,0.00015,31.84284]
[1778428972177,32.3,81397.07,0.0,-0.58388,0.00015,31.81558]
[1778428974190,32.3,81390.38,0.0,-0.58487,0.00015,31.79577]
[1778428975321,32.3,81390.38,0.0,-0.58487,0.00015,31.79577]
[1778428977922,32.3,81390.67,0.0,-0.58483,0.00015,31.79664]
[1778428977961,32.3,81390.67,0.0,-0.58483,0.00015,31.79664]
[1778428978026,32.3,81390.67,0.0,-0.58483,0.00015,31.79664]
[1778428978052,32.3,81390.67,0.0,-0.58483,0.00015,31.79664]
[1778428978214,32.3,81390.67,0.0,-0.58483,0.00015,31.79664]
[1778428978218,32.3,81396.52,0.0,-0.58396,0.00015,31.81399]
[1778428978878,32.3,81396.52,0.0,-0.58396,0.00015,31.81399]
[1778428978889,32.3,81396.52,0.0,-0.58396,0.00015,31.81399]
[1778428980882,32.3,81392.54,0.0,-0.58455,0.00015,31.80224]
[1778428980889,32.3,81392.54,0.0,-0.58455,0.00015,31.80224]
[1778428984260,32.3,81401.19,0.0,-0.58327,0.00015,31.82783]
[1778428989295,32.31,81401.37,0.0,-0.58323,0.00015,31.82849]
[1778428991865,32.31,81398.35,0.0,-0.58368,0.00015,31.81967]
[1778428992058,32.31,81398.35,0.0,-0.58368,0.00015,31.81967]
[1778428992316,32.31,81404.2,0.0,-0.58281,0.00015,31.83683]
[1778428997351,32.31,81408.6,0.0,-0.58215,0.00015,31.84973]
[1778429001146,32.31,81409.11,0.0,-0.58207,0.00015,31.85129]
[1778429003450,32.31,81409.43,0.0,-0.58202,0.00015,31.85232]
[1778429009436,32.32,81407.58,0.0,-0.58227,0.00015,31.84727]
[1778429014471,32.32,81405.5,0.0,-0.58258,0.00015,31.83826]
[1778429017732,32.33,81402.88,0.0,-0.58296,0.00015,31.83074]
[1778429023534,32.33,81394.76,0.0,-0.58415,0.00015,31.80704]
[1778429024331,32.33,81394.76,0.0,-0.58415,0.00015,31.80704]
[1778429027562,32.33,81401.45,0.0,-0.58316,0.00015,31.8268]
[1778429031337,32.33,81399.47,0.0,-0.58345,0.00015,31.82106]
[1778429031392,32.33,81399.47,0.0,-0.58345,0.00015,31.82106]
[1778429036625,32.34,81401.82,0.0,-0.58308,0.00015,31.82817]
[1778429041660,32.34,81402.21,0.0,-0.58302,0.00015,31.82948]
[1778429045392,32.34,81399.83,0.0,-0.58337,0.00015,31.82259]
[1778429050723,32.35,81397.58,0.0,-0.58369,0.00015,31.81619]
[1778429053538,32.35,81396.51,0.0,-0.58384,0.00015,31.81307]
[1778429059706,32.35,81394.1,0.0,-0.58419,0.00015,31.80609]
[1778429059718,32.35,81394.1,0.0,-0.58419,0.00015,31.80609]
[1778429064827,32.35,81395.64,0.0,-0.58395,0.00015,31.81079]
[1778429067012,32.35,81395.54,0.0,-0.58397,0.00015,31.81052]
[1778429067397,32.35,81395.54,0.0,-0.58397,0.00015,31.81052]
[1778429073890,32.35,81394.89,0.0,-0.58407,0.00015,31.80557]
[1778429076911,32.36,81386.37,0.0,-0.58532,0.00015,31.78032]
[1778429079422,32.36,81384.83,0.0,-0.58555,0.00015,31.77573]
[1778429081182,32.36,81382.0,0.0,-0.58597,0.00015,31.76723]
[1778429081190,32.36,81382.0,0.0,-0.58597,0.00015,31.76723]
[1778429081275,32.36,81382.0,0.0,-0.58597,0.00015,31.76723]
[1778429081383,32.36,81382.2,0.0,-0.58594,0.00015,31.76781]
[1778429082145,32.36,81382.2,0.0,-0.58594,0.00015,31.76781]
[1778429082181,32.36,81382.2,0.0,-0.58594,0.00015,31.76781]
[1778429082417,32.36,81382.2,0.0,-0.58594,0.00015,31.76781]
[1778429082633,32.35,81375.18,0.0,-0.58698,0.00015,31.74658]
[1778429084967,32.35,81381.06,0.0,-0.58611,0.00015,31.76433]
[1778429090009,32.35,81378.04,0.0,-0.58656,0.00015,31.75512]
[1778429094180,32.35,81380.32,0.0,-0.58623,0.00015,31.76195]
[1778429096088,32.35,81384.33,0.0,-0.58564,0.00015,31.77396]
[1778429096515,32.35,81384.33,0.0,-0.58564,0.00015,31.77396]
[1778429097052,32.35,81393.22,0.0,-0.58433,0.00015,31.80041]
[1778429098392,32.35,81393.22,0.0,-0.58433,0.00015,31.80041]
[1778429098454,32.35,81393.22,0.0,-0.58433,0.00015,31.80041]
[1778429100074,32.35,81406.39,0.0,-0.58238,0.00015,31.83895]
[1778429101472,32.35,81406.39,0.0,-0.58238,0.00015,31.83895]
[1778429107124,32.34,81407.09,0.0,-0.5823,0.00015,31.84054]
[1778429112159,32.34,81402.31,0.0,-0.58302,0.00015,31.82638]
[1778429113685,32.34,81402.31,0.0,-0.58302,0.00015,31.82638]
[1778429115434,32.33,81401.13,0.0,-0.5832,0.00015,31.82291]
[1778429117985,32.34,81393.38,0.0,-0.58434,0.00015,31.80016]
[1778429123817,32.34,81390.1,0.0,-0.58483,0.00015,31.79046]
[1778429129279,32.34,81387.39,0.0,-0.58523,0.00015,31.78236]
[1778429134315,32.34,81383.44,0.0,-0.58582,0.00015,31.76731]
[1778429139350,32.33,81381.8,0.0,-0.58607,0.00015,31.7623]
[1778429140358,32.33,81373.74,0.0,-0.58726,0.00015,31.73787]
[1778429141364,32.33,81367.92,0.0,-0.58812,0.00015,31.72007]
[1778429147407,32.33,81365.08,0.0,-0.58854,0.00015,31.71137]
[1778429150348,32.33,81364.12,0.0,-0.58868,0.00015,31.70842]
[1778429150367,32.33,81364.12,0.0,-0.58868,0.00015,31.70842]
[1778429150391,32.33,81364.12,0.0,-0.58868,0.00015,31.70842]
[1778429150402,32.33,81364.12,0.0,-0.58868,0.00015,31.70842]
[1778429150427,32.33,81359.88,0.0,-0.58931,0.00015,31.6953]
[1778429150931,32.33,81359.88,0.0,-0.58931,0.00015,31.6953]
[1778429151839,32.33,81355.55,0.0,-0.58995,0.00015,31.68183]
[1778429153747,32.34,81353.83,0.0,-0.5902,0.00015,31.67648]
[1778429153802,32.34,81353.6,0.0,-0.59023,0.00015,31.67578]
[1778429156755,32.34,81356.97,0.0,-0.58973,0.00015,31.68636]
[1778429156469,32.34,81365.21,0.0,-0.58851,0.00015,31.71192]
[1778429157476,32.34,81366.04,0.0,-0.58839,0.00015,31.71448]
[1778429162511,32.34,81365.7,0.0,-0.58844,0.00015,31.71346]
[1778429166832,32.34,81365.3,0.0,-0.5885,0.00015,31.71224]
[1778429168144,32.34,81365.25,0.0,-0.58851,0.00015,31.71209]
[1778429168527,32.34,81365.25,0.0,-0.58851,0.00015,31.71209]
[1778429169560,32.34,81370.7,0.0,-0.5877,0.00015,31.72881]
[1778429173588,32.34,81376.49,0.0,-0.58685,0.00015,31.74641]
[1778429178623,32.34,81377.13,0.0,-0.58676,0.00015,31.74827]
[1778429183658,32.33,81375.9,0.0,-0.58694,0.00015,31.74446]
[1778429187686,32.33,81383.49,0.0,-0.58582,0.00015,31.76733]
[1778429193728,32.33,81381.47,0.0,-0.58614,0.00015,31.75803]
[1778429196402,32.33,81381.59,0.0,-0.58612,0.00015,31.75837]
[1778429196411,32.33,81381.59,0.0,-0.58612,0.00015,31.75837]
[1778429196749,32.33,81388.49,0.0,-0.5851,0.00015,31.77903]
[1778429198763,32.33,81393.86,0.0,-0.5843,0.00015,31.795]
[1778429199008,32.33,81393.86,0.0,-0.5843,0.00015,31.795]
[1778429199089,32.33,81393.86,0.0,-0.5843,0.00015,31.795]
[1778429204805,32.33,81393.82,0.0,-0.5843,0.00015,31.79497]
[1778429205804,32.33,81393.82,0.0,-0.5843,0.00015,31.79497]
[1778429205812,32.33,81400.01,0.0,-0.58339,0.00015,31.81322]
[1778429209840,32.33,81406.72,0.0,-0.58241,0.00015,31.8326]
[1778429214875,32.32,81405.68,0.0,-0.58258,0.00015,31.82932]
[1778429219910,32.32,81402.48,0.0,-0.58306,0.00015,31.81972]
[1778429224945,32.31,81401.34,0.0,-0.58325,0.00015,31.81614]
[1778429228681,32.31,81400.44,0.0,-0.58339,0.00015,31.81341]
[1778429230987,32.31,81393.34,0.0,-0.58444,0.00015,31.79243]
[1778429232169,32.31,81393.34,0.0,-0.58444,0.00015,31.79243]
[1778429235406,32.31,81388.48,0.0,-0.58516,0.00015,31.77803]
[1778429241057,32.31,81385.83,0.0,-0.58555,0.00015,31.77012]
[1778429246092,32.31,81385.93,0.0,-0.58553,0.00015,31.77042]
[1778429251127,32.31,81385.71,0.0,-0.58557,0.00015,31.76658]
[1778429256163,32.31,81384.75,0.0,-0.58572,0.00015,31.76369]
[1778429262204,32.31,81384.68,0.0,-0.58573,0.00015,31.76344]
[1778429268246,32.31,81384.96,0.0,-0.58569,0.00015,31.76422]
[1778429271367,32.31,81385.1,0.0,-0.58567,0.00015,31.76463]
[1778429271374,32.31,81385.1,0.0,-0.58567,0.00015,31.76463]
[1778429271480,32.31,81385.1,0.0,-0.58567,0.00015,31.76463]
[1778429273282,32.31,81391.92,0.0,-0.58467,0.00015,31.78494]
[1778429277310,32.31,81401.06,0.0,-0.58332,0.00015,31.81179]
[1778429282592,32.3,81399.54,0.0,-0.58355,0.00015,31.80715]
[1778429286844,32.3,81395.29,0.0,-0.58418,0.00015,31.79466]
[1778429288387,32.31,81389.8,0.0,-0.58499,0.00015,31.77842]
[1778429293423,32.31,81387.91,0.0,-0.58527,0.00015,31.77283]
[1778429301479,32.31,81387.34,0.0,-0.58535,0.00015,31.77119]
[1778429306514,32.31,81387.43,0.0,-0.58533,0.00015,31.77151]
[1778429311549,32.31,81389.62,0.0,-0.58502,0.00015,31.77492]
[1778429316584,32.31,81389.03,0.0,-0.5851,0.00015,31.77323]
[1778429321619,32.31,81387.25,0.0,-0.58536,0.00015,31.76796]
[1778429326654,32.31,81389.65,0.0,-0.585,0.00015,31.77517]
[1778429331518,32.31,81389.58,0.0,-0.58501,0.00015,31.77499]
[1778429331533,32.31,81389.58,0.0,-0.58501,0.00015,31.77499]
[1778429335718,32.31,81398.18,0.0,-0.58374,0.00015,31.80035]
[1778429340753,32.31,81402.74,0.0,-0.58308,0.00015,31.81351]
[1778429343774,32.3,81409.78,0.0,-0.58205,0.00015,31.83385]
[1778429349816,32.3,81409.73,0.0,-0.58207,0.00015,31.83336]
[1778429350917,32.3,81409.73,0.0,-0.58207,0.00015,31.83336]
[1778429350953,32.3,81409.73,0.0,-0.58208,0.00015,31.8333]
[1778429356865,32.29,81414.08,0.0,-0.58144,0.00015,31.84565]
[1778429365928,32.28,81414.23,0.0,-0.58145,0.00015,31.84567]
[1778429366561,32.28,81414.23,0.0,-0.58145,0.00015,31.84567]
[1778429366662,32.28,81414.23,0.0,-0.58145,0.00015,31.84562]
[1778429367942,32.28,81419.75,0.0,-0.58063,0.00015,31.86139]
[1778429371970,32.28,81430.61,0.0,-0.57903,0.00015,31.88899]
[1778429372977,32.28,81437.83,0.0,-0.57795,0.00015,31.90919]
[1778429375346,32.28,81438.94,0.0,-0.57779,0.00015,31.91229]
[1778429381034,32.29,81438.05,0.0,-0.57791,0.00015,31.91004]
[1778429387076,32.29,81438.77,0.0,-0.57779,0.00015,31.91223]
[1778429394125,32.3,81445.1,0.0,-0.57683,0.00015,31.92986]
[1778429398153,32.3,81450.76,0.0,-0.57599,0.00015,31.9454]
[1778429403188,32.3,81451.12,0.0,-0.57593,0.00015,31.94649]
[1778429408226,32.3,81449.7,0.0,-0.57613,0.00015,31.94274]
[1778429413261,32.31,81449.7,0.0,-0.57612,0.00015,31.94287]
[1778429414129,32.31,81449.7,0.0,-0.57612,0.00015,31.94287]
[1778429415233,32.31,81452.86,0.0,-0.57565,0.00015,31.95147]
[1778429420310,32.31,81453.67,0.0,-0.57552,0.00015,31.95379]
[1778429425345,32.31,81454.03,0.0,-0.57546,0.00015,31.95487]
[1778429430380,32.31,81454.0,0.0,-0.57546,0.00015,31.95489]
[1778429433848,32.31,81454.0,0.0,-0.57546,0.00015,31.95489]
[1778429439443,32.32,81458.49,0.0,-0.57479,0.00015,31.964]
[1778429444478,32.32,81458.1,0.0,-0.57484,0.00015,31.96303]
[1778429449513,32.32,81458.4,0.0,-0.57479,0.00015,31.9639]
[1778429454548,32.32,81458.71,0.0,-0.57474,0.00015,31.9648]
[1778429460590,32.33,81459.37,0.0,-0.57464,0.00015,31.96665]
[1778429466633,32.33,81459.96,0.0,-0.57454,0.00015,31.9683]
[1778429467325,32.33,81459.96,0.0,-0.57454,0.00015,31.9683]
[1778429467389,32.33,81459.96,0.0,-0.57454,0.00015,31.9683]
[1778429467621,32.33,81459.96,0.0,-0.57454,0.00015,31.9683]
[1778429467633,32.33,81459.96,0.0,-0.57454,0.00015,31.9683]
[1778429467642,32.33,81465.68,0.0,-0.57369,0.00015,31.98352]
[1778429469655,32.33,81471.44,0.0,-0.57284,0.00015,31.99869]
[1778429472402,32.33,81472.42,0.0,-0.57269,0.00015,32.00125]
[1778429472676,32.33,81472.35,0.0,-0.5727,0.00015,32.00106]
[1778429475319,32.33,81472.36,0.0,-0.5727,0.00015,32.00109]
[1778429475330,32.33,81472.36,0.0,-0.5727,0.00015,32.00109]
[1778429475697,32.33,81477.08,0.0,-0.572,0.00015,32.01338]
[1778429480732,32.33,81479.18,0.0,-0.57169,0.00015,32.01878]
[1778429485768,32.33,81480.01,0.0,-0.57157,0.00015,32.02088]
[1778429492836,32.32,81483.5,0.0,-0.57105,0.00015,32.02982]
[1778429493043,32.32,81483.5,0.0,-0.57106,0.00015,32.02663]
[1778429498859,32.32,81486.21,0.0,-0.57066,0.00015,32.03349]
[1778429503894,32.32,81486.24,0.0,-0.57066,0.00015,32.03349]
[1778429509936,32.32,81486.6,0.0,-0.57062,0.00015,32.03431]
[1778429515979,32.31,81486.78,0.0,-0.5706,0.00015,32.03465]
[1778429521019,32.31,81484.18,0.0,-0.57099,0.00015,32.0279]
[1778429527061,32.31,81483.72,0.0,-0.57107,0.00015,32.02661]
[1778429532098,32.31,81483.8,0.0,-0.57106,0.00015,32.02673]
[1778429542170,32.3,81479.76,0.0,-0.57168,0.00015,32.01614]
[1778429547204,32.3,81477.97,0.0,-0.57195,0.00015,32.01142]
[1778429552897,32.3,81478.08,0.0,-0.57194,0.00015,32.00851]
[1778429555146,32.3,81478.11,0.0,-0.57194,0.00015,32.00856]
[1778429555242,32.3,81478.08,0.0,-0.57195,0.00015,32.00847]
[1778429556199,32.3,81478.08,0.0,-0.57195,0.00015,32.00847]
[1778429556733,32.3,81478.24,0.0,-0.57192,0.00015,32.00886]
[1778429562309,32.3,81479.19,0.0,-0.57179,0.00015,32.01127]
[1778429566044,32.29,81479.21,0.0,-0.57178,0.00015,32.0113]
[1778429566149,32.29,81479.1,0.0,-0.5718,0.00015,32.011]
[1778429566207,32.29,81479.1,0.0,-0.5718,0.00015,32.011]
[1778429566269,32.29,81479.1,0.0,-0.5718,0.00015,32.011]
[1778429566339,32.29,81472.82,0.0,-0.57274,0.00015,31.99463]
[1778429567277,32.29,81472.82,0.0,-0.57274,0.00015,31.99463]
[1778429567905,32.3,81466.84,0.0,-0.57362,0.00015,31.97893]
[1778429573387,32.3,81462.96,0.0,-0.5742,0.00015,31.9687]
[1778429580436,32.3,81462.64,0.0,-0.57424,0.00015,31.96794]
[1778429585471,32.3,81459.0,0.0,-0.57478,0.00015,31.95827]
[1778429590506,32.3,81454.17,0.0,-0.57549,0.00015,31.94535]
[1778429595542,32.3,81454.34,0.0,-0.57546,0.00015,31.94591]
[1778429601584,32.31,81454.97,0.0,-0.57536,0.00015,31.94773]
[1778429606619,32.31,81453.08,0.0,-0.57563,0.00015,31.94276]
[1778429611654,32.31,81447.5,0.0,-0.57646,0.00015,31.92455]
[1778429616689,32.31,81443.71,0.0,-0.57702,0.00015,31.91421]
[1778429622099,32.32,81441.2,0.0,-0.57739,0.00015,31.90738]
[1778429623579,32.32,81439.87,0.0,-0.57759,0.00015,31.90368]
[1778429627169,32.31,81432.37,0.0,-0.57871,0.00015,31.8828]
[1778429630787,32.31,81439.6,0.0,-0.57763,0.00015,31.90287]
[1778429635822,32.31,81436.13,0.0,-0.57815,0.00015,31.89319]
[1778429640857,32.31,81435.81,0.0,-0.5782,0.00015,31.89226]
[1778429645892,32.31,81440.09,0.0,-0.57757,0.00015,31.90412]
[1778429650928,32.31,81440.27,0.0,-0.57755,0.00015,31.90455]
[1778429654961,32.31,81447.17,0.0,-0.57651,0.00015,31.92359]
[1778429659996,32.32,81445.51,0.0,-0.57675,0.00015,31.91918]
[1778429665031,32.32,81441.62,0.0,-0.57732,0.00015,31.90865]
[1778429671073,32.32,81441.25,0.0,-0.57737,0.00015,31.90467]
[1778429676108,32.33,81438.97,0.0,-0.5777,0.00015,31.89855]
[1778429681143,32.33,81433.83,0.0,-0.57846,0.00015,31.88438]
[1778429686178,32.33,81434.16,0.0,-0.57841,0.00015,31.88528]
[1778429691213,32.33,81436.23,0.0,-0.5781,0.00015,31.89101]
[1778429695241,32.33,81446.22,0.0,-0.57662,0.00015,31.91854]
[1778429697156,32.33,81448.6,0.0,-0.57626,0.00015,31.92506]
[1778429698996,32.33,81455.8,0.0,-0.57519,0.00015,31.94458]
[1778429699003,32.33,81455.8,0.0,-0.57519,0.00015,31.94458]
[1778429699178,32.33,81455.8,0.0,-0.57519,0.00015,31.94458]
[1778429700276,32.33,81464.75,0.0,-0.57386,0.00015,31.96851]
[1778429702290,32.33,81473.17,0.0,-0.5726,0.00015,31.99069]
[1778429702405,32.33,81473.17,0.0,-0.5726,0.00015,31.99069]
[1778429709340,32.33,81472.17,0.0,-0.57275,0.00015,31.98809]
[1778429711753,32.33,81471.67,0.0,-0.57283,0.00015,31.98678]
[1778429712484,32.33,81471.51,0.0,-0.57285,0.00015,31.98637]
[1778429713367,32.33,81462.13,0.0,-0.57424,0.00015,31.9616]
[1778429714956,32.33,81462.13,0.0,-0.57424,0.00015,31.9616]
[1778429722430,32.34,81454.41,0.0,-0.57538,0.00015,31.9411]
[1778429725451,32.34,81448.61,0.0,-0.57624,0.00015,31.92541]
[1778429730486,32.33,81447.05,0.0,-0.57648,0.00015,31.92104]
[1778429735521,32.33,81446.17,0.0,-0.57663,0.00015,31.91536]
[1778429738222,32.33,81445.82,0.0,-0.57668,0.00015,31.91438]
[1778429739549,32.33,81437.63,0.0,-0.5779,0.00015,31.89179]
[1778429742169,32.33,81435.61,0.0,-0.5782,0.00015,31.88617]
[1778429742570,32.33,81428.27,0.0,-0.57929,0.00015,31.86563]
[1778429750626,32.32,81420.11,0.0,-0.58053,0.00015,31.84209]
[1778429756668,32.31,81420.08,0.0,-0.58055,0.00015,31.84169]
[1778429762175,32.31,81419.22,0.0,-0.58069,0.00015,31.83902]
[1778429763757,32.31,81417.98,0.0,-0.58088,0.00015,31.83538]
[1778429763775,32.3,81415.82,0.0,-0.58121,0.00015,31.82908]
[1778429770766,32.3,81412.4,0.0,-0.58174,0.00015,31.81897]
[1778429775415,32.29,81410.74,0.0,-0.58199,0.00015,31.81395]
[1778429775801,32.29,81410.17,0.0,-0.58208,0.00015,31.81225]
[1778429777070,32.29,81410.17,0.0,-0.58208,0.00015,31.81225]
[1778429777149,32.29,81410.17,0.0,-0.58208,0.00015,31.81225]
[1778429778189,32.29,81399.39,0.0,-0.58368,0.00015,31.78077]
[1778429779247,32.29,81399.39,0.0,-0.58368,0.00015,31.78077]
[1778429779271,32.29,81399.39,0.0,-0.58368,0.00015,31.78077]
[1778429779349,32.29,81392.36,0.0,-0.58472,0.00015,31.75999]
[1778429779829,32.29,81398.92,0.0,-0.58375,0.00015,31.77939]
[1778429783425,32.29,81403.14,0.0,-0.58313,0.00015,31.79168]
[1778429783544,32.29,81403.14,0.0,-0.58313,0.00015,31.79168]
[1778429788892,32.29,81403.74,0.0,-0.58305,0.00015,31.79322]
[1778429795941,32.28,81403.5,0.0,-0.58311,0.00015,31.78909]
[1778429801155,32.28,81402.47,0.0,-0.58328,0.00015,31.78593]
[1778429801163,32.28,81402.47,0.0,-0.58328,0.00015,31.78593]
[1778429801870,32.28,81402.58,0.0,-0.58326,0.00015,31.78621]
[1778429801983,32.28,81402.48,0.0,-0.58328,0.00015,31.78589]
[1778429807018,32.27,81404.01,0.0,-0.58306,0.00015,31.79018]
[1778429809153,32.27,81404.01,0.0,-0.58306,0.00015,31.79018]
[1778429809254,32.27,81403.87,0.0,-0.58309,0.00015,31.78969]
[1778429816081,32.27,81398.39,0.0,-0.58392,0.00015,31.77333]
[1778429819061,32.27,81398.23,0.0,-0.58394,0.00015,31.77279]
[1778429822010,32.27,81396.73,0.0,-0.58416,0.00015,31.76838]
[1778429826140,32.27,81396.71,0.0,-0.58416,0.00015,31.76842]
[1778429832411,32.27,81399.54,0.0,-0.58375,0.00015,31.77666]
[1778429832677,32.27,81399.54,0.0,-0.58375,0.00015,31.77666]
[1778429837228,32.27,81389.96,0.0,-0.58516,0.00015,31.74833]
[1778429845284,32.27,81390.11,0.0,-0.58513,0.00015,31.7489]
[1778429850319,32.27,81382.09,0.0,-0.58632,0.00015,31.72486]
[1778429851326,32.27,81375.01,0.0,-0.58738,0.00015,31.70016]
[1778429852954,32.27,81373.32,0.0,-0.58763,0.00015,31.695]
[1778429856063,32.27,81368.9,0.0,-0.58828,0.00015,31.68144]
[1778429859382,32.27,81362.96,0.0,-0.58916,0.00015,31.66305]
[1778429860322,32.27,81362.96,0.0,-0.58916,0.00015,31.66305]
[1778429860452,32.27,81362.96,0.0,-0.58916,0.00015,31.66305]
[1778429860457,32.27,81362.96,0.0,-0.58916,0.00015,31.66305]
[1778429860389,32.27,81358.36,0.0,-0.58985,0.00015,31.64867]
[1778429863378,32.27,81355.19,0.0,-0.59032,0.00015,31.63866]
[1778429863411,32.27,81353.11,0.0,-0.59063,0.00015,31.63208]
[1778429865424,32.27,81345.85,0.0,-0.59171,0.00015,31.60903]
[1778429870459,32.26,81343.4,0.0,-0.59208,0.00015,31.60112]
[1778429875494,32.26,81342.49,0.0,-0.59222,0.00015,31.59811]
[1778429880529,32.26,81340.88,0.0,-0.59246,0.00015,31.59287]
[1778429885233,32.26,81339.91,0.0,-0.59261,0.00015,31.58971]
[1778429885241,32.26,81339.91,0.0,-0.59261,0.00015,31.58971]
[1778429885305,32.26,81339.91,0.0,-0.59261,0.00015,31.58971]
[1778429885315,32.26,81339.91,0.0,-0.59261,0.00015,31.58971]
[1778429885402,32.26,81338.7,0.0,-0.59279,0.00015,31.5858]
[1778429886269,32.26,81338.7,0.0,-0.59279,0.00015,31.5858]
[1778429886319,32.26,81343.44,0.0,-0.59209,0.00015,31.60095]
[1778429891088,32.26,81342.17,0.0,-0.59228,0.00015,31.59682]
[1778429891171,32.26,81339.82,0.0,-0.59263,0.00015,31.58925]
[1778429894633,32.26,81333.92,0.0,-0.59351,0.00015,31.57012]
[1778429900675,32.25,81334.66,0.0,-0.59342,0.00015,31.57202]
[1778429905361,32.25,81333.97,0.0,-0.59353,0.00015,31.56965]
[1778429905375,32.25,81333.97,0.0,-0.59353,0.00015,31.56965]
[1778429905476,32.24,81334.12,0.0,-0.59351,0.00015,31.57005]
[1778429910745,32.24,81337.72,0.0,-0.59299,0.00015,31.5816]
[1778429916788,32.24,81337.65,0.0,-0.59301,0.00015,31.5781]
[1778429919406,32.24,81337.65,0.0,-0.59301,0.00015,31.5781]
[1778429919496,32.24,81337.58,0.0,-0.59302,0.00015,31.57783]
[1778429922223,32.24,81332.64,0.0,-0.59376,0.00015,31.56181]
[1778429922324,32.24,81332.35,0.0,-0.5938,0.00015,31.56078]
[1778429923122,32.24,81332.35,0.0,-0.5938,0.00015,31.56078]
[1778429923142,32.24,81332.13,0.0,-0.59384,0.00015,31.56002]
[1778429929881,32.23,81330.46,0.0,-0.5941,0.00015,31.55435]
[1778429930859,32.23,81330.46,0.0,-0.5941,0.00015,31.55435]
[1778429930962,32.23,81330.46,0.0,-0.5941,0.00015,31.55427]
[1778429931895,32.23,81337.0,0.0,-0.59314,0.00015,31.57545]
[1778429936931,32.23,81339.38,0.0,-0.59279,0.00015,31.58302]
[1778429941328,32.23,81340.39,0.0,-0.59264,0.00015,31.58623]
[1778429941431,32.23,81340.22,0.0,-0.59267,0.00015,31.58564]
[1778429942972,32.23,81352.02,0.0,-0.59092,0.00015,31.62334]
[1778429948008,32.24,81350.29,0.0,-0.59116,0.00015,31.61807]
[1778429952147,32.24,81351.27,0.0,-0.59101,0.00015,31.62129]
[1778429952338,32.24,81351.27,0.0,-0.59101,0.00015,31.62129]
[1778429952528,32.24,81351.27,0.0,-0.59101,0.00015,31.62129]
[1778429952555,32.24,81352.17,0.0,-0.59087,0.00015,31.62418]
[1778429953042,32.24,81361.01,0.0,-0.58956,0.00015,31.65197]
[1778429954049,32.24,81367.98,0.0,-0.58853,0.00015,31.67363]
[1778429957013,32.24,81369.09,0.0,-0.58836,0.00015,31.67708]
[1778429957070,32.24,81372.14,0.0,-0.58791,0.00015,31.68649]
[1778429962105,32.24,81370.14,0.0,-0.5882,0.00015,31.68039]
[1778429965278,32.24,81369.41,0.0,-0.58831,0.00015,31.67817]
[1778429966249,32.24,81368.8,0.0,-0.5884,0.00015,31.67631]
[1778429966542,32.24,81368.8,0.0,-0.5884,0.00015,31.67631]
[1778429972725,32.24,81368.73,0.0,-0.58841,0.00015,31.67304]
[1778429978217,32.25,81365.82,0.0,-0.58884,0.00015,31.66414]
[1778429981238,32.25,81357.61,0.0,-0.59005,0.00015,31.63865]
[1778429983054,32.25,81358.06,0.0,-0.58998,0.00015,31.6401]
[1778429988288,32.25,81354.41,0.0,-0.59051,0.00015,31.6289]
[1778429993329,32.26,81351.25,0.0,-0.59096,0.00015,31.61916]
[1778429996089,32.26,81351.39,0.0,-0.59094,0.00015,31.6197]
[1778429996180,32.26,81351.39,0.0,-0.59093,0.00015,31.61975]
[1778430001369,32.26,81349.92,0.0,-0.59114,0.00015,31.61531]
[1778430001387,32.26,81349.36,0.0,-0.59122,0.00015,31.61359]
[1778430002394,32.26,81354.84,0.0,-0.59041,0.00015,31.63093]
[1778430007429,32.27,81351.52,0.0,-0.59089,0.00015,31.6207]
[1778430010450,32.27,81358.05,0.0,-0.58991,0.00015,31.64136]
[1778430010780,32.27,81358.05,0.0,-0.58991,0.00015,31.64136]
[1778430011096,32.27,81358.05,0.0,-0.58991,0.00015,31.64136]
[1778430011457,32.27,81364.69,0.0,-0.58893,0.00015,31.66207]
[1778430015760,32.27,81368.32,0.0,-0.58838,0.00015,31.67337]
[1778430024394,32.27,81369.61,0.0,-0.58819,0.00015,31.67744]
[1778430030591,32.28,81371.22,0.0,-0.58794,0.00015,31.68254]
[1778430032605,32.28,81377.29,0.0,-0.58705,0.00015,31.69793]
[1778430038151,32.28,81375.04,0.0,-0.58738,0.00015,31.6911]
[1778430040376,32.28,81378.6,0.0,-0.58685,0.00015,31.70196]
[1778430043682,32.28,81368.38,0.0,-0.58836,0.00015,31.67074]
[1778430048717,32.28,81363.25,0.0,-0.58912,0.00015,31.65498]
[1778430054759,32.28,81362.28,0.0,-0.58925,0.00015,31.65214]
[1778430060801,32.29,81361.99,0.0,-0.58929,0.00015,31.65142]
[1778430066843,32.29,81362.13,0.0,-0.58925,0.00015,31.65204]
[1778430071878,32.29,81361.13,0.0,-0.58939,0.00015,31.64909]
[1778430076913,32.3,81360.75,0.0,-0.58944,0.00015,31.64808]
[1778430079934,32.3,81355.52,0.0,-0.59021,0.00015,31.63186]
[1778430081470,32.3,81355.52,0.0,-0.59021,0.00015,31.63186]
[1778430081509,32.3,81355.52,0.0,-0.59021,0.00015,31.63186]
[1778430081602,32.3,81354.93,0.0,-0.59029,0.00015,31.6301]
[1778430081948,32.3,81349.06,0.0,-0.59116,0.00015,31.61162]
[1778430086983,32.3,81345.36,0.0,-0.59169,0.00015,31.60016]
[1778430088444,32.3,81345.36,0.0,-0.59169,0.00015,31.60016]
[1778430088545,32.31,81345.28,0.0,-0.5917,0.00015,31.60003]
[1778430090007,32.31,81339.53,0.0,-0.59254,0.00015,31.58175]
[1778430091951,32.31,81339.7,0.0,-0.59252,0.00015,31.57916]
[1778430094034,32.31,81334.01,0.0,-0.59336,0.00015,31.561]
[1778430098062,32.31,81328.62,0.0,-0.59416,0.00015,31.54345]
[1778430102610,32.31,81328.84,0.0,-0.59413,0.00015,31.54408]
[1778430102716,32.31,81328.84,0.0,-0.59413,0.00015,31.54408]
[1778430102711,32.31,81328.77,0.0,-0.59415,0.00015,31.54379]
[1778430102829,32.31,81328.77,0.0,-0.59415,0.00015,31.54379]
[1778430105422,32.31,81332.91,0.0,-0.59354,0.00015,31.55717]
[1778430105523,32.3,81333.3,0.0,-0.59348,0.00015,31.55836]
[1778430111153,32.3,81325.21,0.0,-0.59469,0.00015,31.53182]
[1778430116188,32.29,81320.91,0.0,-0.59534,0.00015,31.51737]
[1778430121224,32.29,81323.65,0.0,-0.59496,0.00015,31.52599]
[1778430124245,32.29,81331.15,0.0,-0.59386,0.00015,31.55024]
[1778430129280,32.28,81331.25,0.0,-0.59385,0.00015,31.5504]
[1778430132374,32.28,81331.18,0.0,-0.59387,0.00015,31.55011]
[1778430132441,32.28,81330.96,0.0,-0.5939,0.00015,31.54936]
[1778430133308,32.28,81336.83,0.0,-0.59304,0.00015,31.56829]
[1778430138343,32.28,81338.03,0.0,-0.59287,0.00015,31.57193]
[1778430139520,32.28,81338.03,0.0,-0.59287,0.00015,31.57193]
[1778430139623,32.28,81338.03,0.0,-0.59287,0.00015,31.57193]
[1778430139723,32.28,81337.66,0.0,-0.59293,0.00015,31.5707]
[1778430141364,32.28,81332.16,0.0,-0.59374,0.00015,31.55288]
[1778430144221,32.27,81332.02,0.0,-0.59377,0.00015,31.55235]
[1778430144385,32.27,81330.68,0.0,-0.59397,0.00015,31.54798]
[1778430150427,32.27,81330.5,0.0,-0.594,0.00015,31.5472]
[1778430155476,32.27,81330.61,0.0,-0.59401,0.00015,31.54414]
[1778430155514,32.27,81330.79,0.0,-0.59399,0.00015,31.54466]
[1778430156495,32.27,81330.79,0.0,-0.59399,0.00015,31.54466]
[1778430156516,32.26,81326.88,0.0,-0.59457,0.00015,31.53184]
[1778430163518,32.26,81330.85,0.0,-0.59401,0.00015,31.5443]
[1778430168553,32.25,81331.57,0.0,-0.59392,0.00015,31.54629]
[1778430173590,32.25,81331.07,0.0,-0.59401,0.00015,31.54432]
[1778430174232,32.25,81331.07,0.0,-0.59401,0.00015,31.54432]
[1778430174597,32.25,81330.11,0.0,-0.59415,0.00015,31.54113]
[1778430179632,32.24,81328.36,0.0,-0.59443,0.00015,31.53513]
[1778430180760,32.24,81328.36,0.0,-0.59443,0.00015,31.53513]
[1778430181647,32.24,81329.11,0.0,-0.59432,0.00015,31.53744]
[1778430184364,32.24,81330.63,0.0,-0.59411,0.00015,31.54226]
[1778430184667,32.24,81330.06,0.0,-0.59419,0.00015,31.54034]
[1778430186681,32.23,81324.81,0.0,-0.59498,0.00015,31.52306]
[1778430189703,32.23,81318.6,0.0,-0.5959,0.00015,31.50243]
[1778430194738,32.22,81318.26,0.0,-0.59597,0.00015,31.50097]
[1778430199773,32.22,81314.73,0.0,-0.59651,0.00015,31.48893]
[1778430204811,32.22,81316.74,0.0,-0.59623,0.00015,31.49529]
[1778430209846,32.21,81316.56,0.0,-0.59627,0.00015,31.49437]
[1778430214881,32.21,81312.45,0.0,-0.59691,0.00015,31.47718]
[1778430219409,32.2,81311.98,0.0,-0.59698,0.00015,31.47544]
[1778430219412,32.2,81311.91,0.0,-0.597,0.00015,31.47509]
[1778430224951,32.2,81311.61,0.0,-0.59706,0.00015,31.47381]
[1778430226880,32.2,81311.72,0.0,-0.59705,0.00015,31.47412]
[1778430227523,32.2,81311.72,0.0,-0.59705,0.00015,31.47412]
[1778430227567,32.19,81311.66,0.0,-0.59706,0.00015,31.47382]
[1778430227972,32.19,81305.22,0.0,-0.59801,0.00015,31.45221]
[1778430228979,32.19,81298.47,0.0,-0.59901,0.00015,31.42935]
[1778430230189,32.19,81298.47,0.0,-0.59901,0.00015,31.42935]
[1778430232632,32.19,81298.02,0.0,-0.59908,0.00015,31.42776]
[1778430236313,32.19,81299.41,0.0,-0.59888,0.00015,31.43239]
[1778430243077,32.19,81297.89,0.0,-0.59912,0.00015,31.42695]
[1778430249121,32.19,81297.38,0.0,-0.5992,0.00015,31.42505]
[1778430254156,32.18,81294.98,0.0,-0.59956,0.00015,31.41673]
[1778430256493,32.18,81295.02,0.0,-0.59956,0.00015,31.41685]
[1778430256830,32.18,81295.02,0.0,-0.59956,0.00015,31.41685]
[1778430257068,32.18,81292.75,0.0,-0.59989,0.00015,31.40904]
[1778430262212,32.18,81296.56,0.0,-0.59934,0.00015,31.42195]
[1778430265302,32.18,81296.89,0.0,-0.59929,0.00015,31.42303]
[1778430265366,32.18,81296.89,0.0,-0.59929,0.00015,31.42303]
[1778430265372,32.18,81296.89,0.0,-0.59929,0.00015,31.42303]
[1778430265473,32.18,81296.64,0.0,-0.59933,0.00015,31.42213]
[1778430267247,32.18,81291.11,0.0,-0.60015,0.00015,31.4032]
[1778430271070,32.18,81289.01,0.0,-0.60046,0.00015,31.39594]
[1778430276310,32.18,81291.7,0.0,-0.60008,0.00015,31.40189]
[1778430281345,32.18,81288.7,0.0,-0.60052,0.00015,31.3915]
[1778430286380,32.18,81284.84,0.0,-0.60109,0.00015,31.37813]
[1778430291415,32.18,81283.89,0.0,-0.60124,0.00015,31.37481]
[1778430296450,32.18,81282.98,0.0,-0.60137,0.00015,31.37161]
[1778430299986,32.17,81278.01,0.0,-0.60211,0.00015,31.35431]
[1778430301456,32.17,81273.12,0.0,-0.60283,0.00015,31.3372]
[1778430301502,32.17,81273.12,0.0,-0.60283,0.00015,31.3372]
[1778430303870,32.18,81274.66,0.0,-0.6026,0.00015,31.34262]
[1778430303871,32.18,81274.66,0.0,-0.6026,0.00015,31.34262]
[1778430303499,32.18,81269.66,0.0,-0.60334,0.00015,31.32505]
[1778430304025,32.18,81269.66,0.0,-0.60334,0.00015,31.32505]
[1778430304506,32.18,81269.48,0.0,-0.60336,0.00015,31.32443]
[1778430305463,32.18,81269.48,0.0,-0.60336,0.00015,31.32443]
[1778430305513,32.18,81269.62,0.0,-0.60334,0.00015,31.32494]
[1778430310548,32.18,81270.44,0.0,-0.60322,0.00015,31.32792]
[1778430316590,32.18,81269.87,0.0,-0.6033,0.00015,31.32601]
[1778430317581,32.18,81269.87,0.0,-0.6033,0.00015,31.32601]
[1778430317597,32.18,81268.07,0.0,-0.60356,0.00015,31.31969]
[1778430322551,32.18,81265.02,0.0,-0.60401,0.00015,31.309]
[1778430322644,32.18,81265.02,0.0,-0.60401,0.00015,31.309]
[1778430323639,32.18,81254.81,0.0,-0.60551,0.00015,31.27268]
[1778430327667,32.18,81249.74,0.0,-0.60624,0.00015,31.25467]
[1778430332704,32.19,81253.57,0.0,-0.60568,0.00015,31.26554]
[1778430337737,32.19,81254.01,0.0,-0.6056,0.00015,31.26738]
[1778430341765,32.19,81246.9,0.0,-0.60663,0.00015,31.24198]
[1778430346800,32.2,81244.98,0.0,-0.6069,0.00015,31.23537]
[1778430351835,32.2,81248.59,0.0,-0.60636,0.00015,31.24876]
[1778430358884,32.21,81248.59,0.0,-0.60634,0.00015,31.24918]
[1778430363919,32.21,81256.27,0.0,-0.60519,0.00015,31.27704]
[1778430369010,32.21,81257.48,0.0,-0.60501,0.00015,31.28156]
[1778430374045,32.22,81255.48,0.0,-0.60529,0.00015,31.27464]
[1778430377139,32.22,81255.27,0.0,-0.60532,0.00015,31.27397]
[1778430380039,32.22,81261.3,0.0,-0.60443,0.00015,31.29557]
[1778430380070,32.22,81261.3,0.0,-0.60443,0.00015,31.29557]
[1778430380089,32.22,81261.41,0.0,-0.60441,0.00015,31.29599]
[1778430386131,32.22,81265.43,0.0,-0.60381,0.00015,31.31039]
[1778430391166,32.22,81266.07,0.0,-0.60372,0.00015,31.30956]
[1778430396201,32.22,81267.4,0.0,-0.60352,0.00015,31.31435]
[1778430401236,32.23,81267.26,0.0,-0.60353,0.00015,31.31397]
[1778430406388,32.23,81266.31,0.0,-0.60367,0.00015,31.31071]
[1778430406486,32.23,81266.16,0.0,-0.60369,0.00015,31.31023]
[1778430410299,32.23,81260.95,0.0,-0.60445,0.00015,31.29188]
[1778430413383,32.23,81258.8,0.0,-0.60477,0.00015,31.28431]
[1778430413462,32.23,81259.27,0.0,-0.60469,0.00015,31.28601]
[1778430414336,32.23,81268.35,0.0,-0.60336,0.00015,31.31818]
[1778430417357,32.23,81281.84,0.0,-0.60137,0.00015,31.36535]
[1778430420550,32.23,81282.41,0.0,-0.60128,0.00015,31.36732]
[1778430421385,32.23,81287.67,0.0,-0.60051,0.00015,31.38546]
[1778430422910,32.23,81287.67,0.0,-0.60051,0.00015,31.38546]
[1778430422948,32.23,81287.99,0.0,-0.60046,0.00015,31.38653]
[1778430423834,32.23,81287.99,0.0,-0.60046,0.00015,31.38653]
[1778430423859,32.23,81287.54,0.0,-0.60053,0.00015,31.38497]
[1778430428261,32.23,81287.59,0.0,-0.60052,0.00015,31.38508]
[1778430433469,32.23,81290.73,0.0,-0.60007,0.00015,31.39571]
[1778430438504,32.23,81288.85,0.0,-0.60035,0.00015,31.3891]
[1778430443539,32.22,81289.32,0.0,-0.60029,0.00015,31.39059]
[1778430448574,32.22,81289.81,0.0,-0.60022,0.00015,31.39216]
[1778430453609,32.22,81289.81,0.0,-0.60024,0.00015,31.38884]
[1778430458644,32.22,81290.42,0.0,-0.60015,0.00015,31.39083]
[1778430464686,32.22,81290.35,0.0,-0.60017,0.00015,31.39047]
[1778430471473,32.22,81290.35,0.0,-0.60017,0.00015,31.39047]
[1778430473440,32.22,81290.15,0.0,-0.60021,0.00015,31.38963]
[1778430474036,32.22,81290.15,0.0,-0.60021,0.00015,31.38963]
[1778430475027,32.22,81293.61,0.0,-0.5997,0.00015,31.40146]
[1778430475045,32.22,81299.15,0.0,-0.59888,0.00015,31.42029]
[1778430478601,32.21,81302.96,0.0,-0.59832,0.00015,31.43312]
[1778430483823,32.21,81304.56,0.0,-0.59809,0.00015,31.43841]
[1778430488858,32.21,81306.34,0.0,-0.59783,0.00015,31.44429]
[1778430493893,32.21,81306.96,0.0,-0.59775,0.00015,31.44624]
[1778430498928,32.21,81310.11,0.0,-0.59729,0.00015,31.45665]
[1778430503963,32.2,81315.32,0.0,-0.59652,0.00015,31.47392]
[1778430506984,32.2,81309.51,0.0,-0.59739,0.00015,31.4544]
[1778430507991,32.2,81303.78,0.0,-0.59824,0.00015,31.4351]
[1778430510828,32.2,81303.98,0.0,-0.59821,0.00015,31.43573]
[1778430510856,32.2,81303.98,0.0,-0.59821,0.00015,31.43573]
[1778430510901,32.2,81303.98,0.0,-0.59821,0.00015,31.43573]
[1778430511013,32.2,81295.1,0.0,-0.59953,0.00015,31.40237]
[1778430512020,32.2,81282.5,0.0,-0.6014,0.00015,31.35901]
[1778430515041,32.2,81280.82,0.0,-0.60164,0.00015,31.35317]
[1778430517663,32.2,81278.84,0.0,-0.60194,0.00015,31.34629]
[1778430522749,32.2,81276.12,0.0,-0.60234,0.00015,31.33685]
[1778430523098,32.2,81270.89,0.0,-0.60311,0.00015,31.31854]
[1778430524385,32.2,81269.18,0.0,-0.60336,0.00015,31.31254]
[1778430527080,32.2,81266.6,0.0,-0.60373,0.00015,31.3035]
[1778430527125,32.2,81266.39,0.0,-0.60376,0.00015,31.3028]
[1778430528132,32.2,81260.63,0.0,-0.60461,0.00015,31.28241]
[1778430529325,32.2,81260.95,0.0,-0.60456,0.00015,31.28359]
[1778430530146,32.21,81264.52,0.0,-0.60403,0.00015,31.29631]
[1778430535181,32.21,81265.33,0.0,-0.60391,0.00015,31.29935]
[1778430540216,32.21,81263.33,0.0,-0.60419,0.00015,31.29246]
[1778430542432,32.21,81265.37,0.0,-0.60389,0.00015,31.29972]
[1778430544962,32.21,81267.84,0.0,-0.60352,0.00015,31.30851]
[1778430546445,32.21,81266.34,0.0,-0.60374,0.00015,31.30328]
[1778430546547,32.21,81265.71,0.0,-0.60383,0.00015,31.30109]
[1778430552302,32.22,81263.8,0.0,-0.6041,0.00015,31.29453]
[1778430554453,32.22,81263.38,0.0,-0.60416,0.00015,31.29308]
[1778430561365,32.22,81261.68,0.0,-0.6044,0.00015,31.28737]
[1778430566763,32.22,81262.16,0.0,-0.60432,0.00015,31.28919]
[1778430566852,32.22,81262.06,0.0,-0.60433,0.00015,31.28895]
[1778430569575,32.22,81264.26,0.0,-0.60401,0.00015,31.29678]
[1778430574519,32.23,81266.59,0.0,-0.60367,0.00015,31.30197]
[1778430580499,32.23,81264.52,0.0,-0.60396,0.00015,31.29487]
[1778430585684,32.23,81264.93,0.0,-0.6039,0.00015,31.29641]
[1778430585785,32.23,81264.23,0.0,-0.60399,0.00015,31.29403]
[1778430592100,32.23,81259.83,0.0,-0.60464,0.00015,31.27857]
[1778430592583,32.23,81250.65,0.0,-0.60598,0.00015,31.24584]
[1778430595604,32.24,81246.2,0.0,-0.60663,0.00015,31.22998]
[1778430600640,32.24,81253.27,0.0,-0.60557,0.00015,31.25574]
[1778430605674,32.24,81256.43,0.0,-0.6051,0.00015,31.26733]
[1778430609333,32.24,81256.43,0.0,-0.6051,0.00015,31.26733]
[1778430609391,32.25,81256.43,0.0,-0.60509,0.00015,31.26746]
[1778430617758,32.25,81259.19,0.0,-0.60467,0.00015,31.27763]
[1778430622793,32.25,81259.26,0.0,-0.60465,0.00015,31.27806]
[1778430627828,32.26,81259.34,0.0,-0.60463,0.00015,31.27852]
[1778430632863,32.26,81260.61,0.0,-0.60445,0.00015,31.27998]
[1778430637898,32.26,81260.12,0.0,-0.60451,0.00015,31.2784]
[1778430642702,32.26,81259.73,0.0,-0.60456,0.00015,31.27712]
[1778430642755,32.26,81259.73,0.0,-0.60456,0.00015,31.27719]
[1778430648975,32.26,81259.71,0.0,-0.60455,0.00015,31.27732]
[1778430655017,32.27,81260.39,0.0,-0.60444,0.00015,31.27994]
[1778430658004,32.27,81260.39,0.0,-0.60444,0.00015,31.27994]
[1778430658038,32.27,81261.35,0.0,-0.6043,0.00015,31.28344]
[1778430663073,32.27,81261.92,0.0,-0.60421,0.00015,31.28562]
[1778430667921,32.27,81262.3,0.0,-0.60414,0.00015,31.28709]
[1778430668108,32.27,81260.95,0.0,-0.60434,0.00015,31.28234]
[1778430669115,32.27,81253.54,0.0,-0.60543,0.00015,31.256]
[1778430674150,32.28,81249.36,0.0,-0.60603,0.00015,31.2413]
[1778430675360,32.28,81249.22,0.0,-0.60605,0.00015,31.24085]
[1778430683213,32.28,81248.09,0.0,-0.60619,0.00015,31.23722]
[1778430689255,32.29,81240.77,0.0,-0.60725,0.00015,31.21113]
[1778430694290,32.29,81248.26,0.0,-0.60615,0.00015,31.23527]
[1778430699325,32.29,81245.68,0.0,-0.60652,0.00015,31.22624]
[1778430701339,32.3,81240.34,0.0,-0.6073,0.00015,31.20705]
[1778430706374,32.3,81239.82,0.0,-0.60736,0.00015,31.20548]
[1778430711409,32.3,81238.15,0.0,-0.60759,0.00015,31.19973]
[1778430716444,32.31,81239.84,0.0,-0.60733,0.00015,31.20619]
[1778430721479,32.31,81238.67,0.0,-0.60748,0.00015,31.20224]
[1778430726514,32.31,81237.67,0.0,-0.60762,0.00015,31.19891]
[1778430731550,32.32,81237.78,0.0,-0.60759,0.00015,31.1996]
[1778430740612,32.32,81239.15,0.0,-0.60736,0.00015,31.20507]
[1778430745647,32.33,81239.83,0.0,-0.60725,0.00015,31.20778]
[1778430750682,32.33,81239.75,0.0,-0.60726,0.00015,31.20773]
[1778430757731,32.33,81239.23,0.0,-0.60733,0.00015,31.20295]
[1778430762812,32.34,81238.85,0.0,-0.60737,0.00015,31.20177]
[1778430763296,32.34,81238.85,0.0,-0.60737,0.00015,31.20177]
[1778430763323,32.34,81235.38,0.0,-0.60788,0.00015,31.18927]
[1778430763773,32.34,81227.67,0.0,-0.60901,0.00015,31.1611]
[1778430765787,32.34,81222.73,0.0,-0.60973,0.00015,31.14301]
[1778430770822,32.34,81218.93,0.0,-0.61026,0.00015,31.12936]
[1778430774850,32.35,81213.7,0.0,-0.61101,0.00015,31.1103]
[1778430777181,32.35,81209.43,0.0,-0.61164,0.00015,31.09435]
[1778430777254,32.35,81209.43,0.0,-0.61164,0.00015,31.09435]
[1778430777363,32.35,81209.43,0.0,-0.61163,0.00015,31.09436]
[1778430777871,32.35,81197.13,0.0,-0.61343,0.00015,31.04791]
[1778430778878,32.35,81186.28,0.0,-0.61502,0.00015,31.00644]
[1778430782070,32.35,81189.03,0.0,-0.61462,0.00015,31.01686]
[1778430782103,32.34,81191.98,0.0,-0.6142,0.00015,31.02808]
[1778430782906,32.34,81197.0,0.0,-0.61346,0.00015,31.04715]
[1778430786547,32.34,81196.1,0.0,-0.6136,0.00015,31.04364]
[1778430786934,32.34,81194.57,0.0,-0.61383,0.00015,31.03775]
[1778430789955,32.34,81187.27,0.0,-0.6149,0.00015,31.00967]
[1778430791970,32.34,81194.31,0.0,-0.61387,0.00015,31.03656]
[1778430797010,32.34,81193.51,0.0,-0.61399,0.00015,31.03342]
[1778430802045,32.34,81189.1,0.0,-0.61464,0.00015,31.01652]
[1778430803445,32.34,81189.1,0.0,-0.61464,0.00015,31.01652]
[1778430808087,32.34,81194.45,0.0,-0.61386,0.00015,31.03688]
[1778430813122,32.34,81193.73,0.0,-0.61398,0.00015,31.03082]
[1778430819165,32.33,81190.18,0.0,-0.61451,0.00015,31.01698]
[1778430820051,32.33,81190.18,0.0,-0.61451,0.00015,31.01698]
[1778430820172,32.33,81194.37,0.0,-0.6139,0.00015,31.03294]
[1778430825207,32.33,81193.61,0.0,-0.61402,0.00015,31.02982]
[1778430826167,32.33,81193.61,0.0,-0.61402,0.00015,31.02982]
[1778430826214,32.33,81193.57,0.0,-0.61403,0.00015,31.02963]
[1778430831250,32.33,81192.4,0.0,-0.61421,0.00015,31.02497]
[1778430836285,32.33,81191.27,0.0,-0.61438,0.00015,31.02048]
[1778430841320,32.32,81193.77,0.0,-0.61402,0.00015,31.02986]
[1778430841671,32.32,81193.77,0.0,-0.61402,0.00015,31.02986]
[1778430842327,32.32,81194.74,0.0,-0.61388,0.00015,31.03352]
[1778430847362,32.32,81195.98,0.0,-0.61371,0.00015,31.03804]
[1778430848500,32.32,81195.98,0.0,-0.61371,0.00015,31.03804]
[1778430852397,32.32,81201.41,0.0,-0.61293,0.00015,31.05839]
[1778430858439,32.32,81200.61,0.0,-0.61306,0.00015,31.05504]
[1778430863474,32.31,81201.34,0.0,-0.61296,0.00015,31.05756]
[1778430868509,32.31,81201.2,0.0,-0.61299,0.00015,31.05678]
[1778430873544,32.31,81204.02,0.0,-0.6126,0.00015,31.06396]
[1778430878583,32.3,81204.69,0.0,-0.61252,0.00015,31.06623]
[1778430879586,32.3,81213.44,0.0,-0.61124,0.00015,31.09903]
[1778430884648,32.3,81217.72,0.0,-0.61063,0.00015,31.11469]
[1778430884664,32.3,81219.84,0.0,-0.61031,0.00015,31.12269]
[1778430890665,32.31,81222.74,0.0,-0.60986,0.00015,31.1341]
[1778430896707,32.32,81224.82,0.0,-0.60953,0.00015,31.14236]
[1778430901891,32.32,81221.79,0.0,-0.60995,0.00015,31.13156]
[1778430901947,32.32,81222.45,0.0,-0.60985,0.00015,31.1341]
[1778430903761,32.32,81216.33,0.0,-0.61074,0.00015,31.11158]
[1778430908796,32.33,81211.51,0.0,-0.61143,0.00015,31.09395]
[1778430913836,32.33,81208.62,0.0,-0.61185,0.00015,31.08318]
[1778430919884,32.33,81207.31,0.0,-0.61204,0.00015,31.07835]
[1778430924920,32.33,81202.86,0.0,-0.61268,0.00015,31.06168]
[1778430929955,32.33,81199.59,0.0,-0.61315,0.00015,31.04946]
[1778430932755,32.33,81199.43,0.0,-0.61318,0.00015,31.04889]
[1778430932820,32.33,81199.43,0.0,-0.61318,0.00015,31.04889]
[1778430933261,32.33,81198.64,0.0,-0.6133,0.00015,31.04265]
[1778430939018,32.33,81196.61,0.0,-0.61362,0.00015,31.03451]
[1778430943954,32.32,81197.03,0.0,-0.61357,0.00015,31.03583]
[1778430944564,32.32,81197.03,0.0,-0.61357,0.00015,31.03583]
[1778430944053,32.32,81198.0,0.0,-0.61343,0.00015,31.03948]
[1778430945060,32.32,81206.17,0.0,-0.61224,0.00015,31.07032]
[1778430947074,32.32,81212.76,0.0,-0.61128,0.00015,31.0949]
[1778430950785,32.32,81216.16,0.0,-0.61079,0.00015,31.10737]
[1778430951102,32.32,81218.24,0.0,-0.61049,0.00015,31.11511]
[1778430952109,32.32,81223.13,0.0,-0.60977,0.00015,31.13333]
[1778430957144,32.33,81230.25,0.0,-0.6087,0.00015,31.15996]
[1778430957854,32.33,81230.25,0.0,-0.6087,0.00015,31.15996]
[1778430958865,32.33,81233.54,0.0,-0.60822,0.00015,31.17207]
[1778430963792,32.33,81234.35,0.0,-0.60809,0.00015,31.17528]
[1778430966207,32.33,81240.95,0.0,-0.60711,0.00015,31.19949]
[1778430968221,32.34,81246.3,0.0,-0.60632,0.00015,31.21886]
[1778430970235,32.34,81253.29,0.0,-0.60529,0.00015,31.24393]
[1778430975270,32.34,81253.14,0.0,-0.60531,0.00015,31.24351]
[1778430979298,32.34,81246.0,0.0,-0.60635,0.00015,31.21804]
[1778430981312,32.34,81238.45,0.0,-0.60746,0.00015,31.19087]
[1778430986347,32.34,81235.8,0.0,-0.60783,0.00015,31.18152]
[1778430991382,32.35,81233.18,0.0,-0.60821,0.00015,31.16905]
[1778430995605,32.35,81229.43,0.0,-0.60876,0.00015,31.15553]
[1778430996417,32.35,81225.42,0.0,-0.60934,0.00015,31.14097]
[1778431001452,32.36,81225.28,0.0,-0.60934,0.00015,31.14085]
[1778431006487,32.36,81221.19,0.0,-0.60992,0.00015,31.12621]
[1778431011522,32.36,81219.57,0.0,-0.61014,0.00015,31.12056]
[1778431015550,32.37,81224.76,0.0,-0.60936,0.00015,31.14005]
[1778431019571,32.37,81225.82,0.0,-0.6092,0.00015,31.14419]
[1778431019578,32.37,81225.27,0.0,-0.60928,0.00015,31.14225]
[1778431024613,32.38,81226.16,0.0,-0.60913,0.00015,31.14591]
[1778431029648,32.38,81226.16,0.0,-0.60911,0.00015,31.14629]
[1778431032757,32.38,81226.06,0.0,-0.60912,0.00015,31.14608]
[1778431033676,32.39,81222.27,0.0,-0.60967,0.00015,31.1323]
[1778431040725,32.39,81222.4,0.0,-0.60962,0.00015,31.13337]
[1778431045760,32.4,81225.13,0.0,-0.6092,0.00015,31.1438]
[1778431050796,32.4,81225.24,0.0,-0.60917,0.00015,31.14459]
[1778431058852,32.41,81225.32,0.0,-0.60914,0.00015,31.14226]
[1778431063817,32.41,81225.58,0.0,-0.60909,0.00015,31.14351]
[1778431064360,32.41,81225.58,0.0,-0.60909,0.00015,31.14351]
[1778431064365,32.42,81225.58,0.0,-0.60909,0.00015,31.14365]
[1778431064895,32.42,81234.48,0.0,-0.60779,0.00015,31.17609]
[1778431068543,32.42,81235.25,0.0,-0.60767,0.00015,31.17899]
[1778431073958,32.42,81237.25,0.0,-0.60736,0.00015,31.18655]
[1778431078995,32.42,81239.76,0.0,-0.60699,0.00015,31.19582]
[1778431085038,32.43,81239.18,0.0,-0.60706,0.00015,31.19398]
[1778431090073,32.43,81237.45,0.0,-0.6073,0.00015,31.18795]
[1778431095492,32.43,81237.88,0.0,-0.60723,0.00015,31.18968]
[1778431096146,32.43,81237.79,0.0,-0.60724,0.00015,31.18945]
[1778431102157,32.44,81238.15,0.0,-0.60718,0.00015,31.19103]
[1778431107192,32.44,81244.0,0.0,-0.60631,0.00015,31.21228]
[1778431111509,32.44,81246.28,0.0,-0.60597,0.00015,31.22055]
[1778431118269,32.44,81248.35,0.0,-0.60567,0.00015,31.22494]
[1778431123304,32.44,81248.87,0.0,-0.60559,0.00015,31.22691]
[1778431128339,32.45,81250.51,0.0,-0.60534,0.00015,31.23284]
[1778431133374,32.45,81251.48,0.0,-0.6052,0.00015,31.23637]
[1778431138409,32.45,81251.18,0.0,-0.60524,0.00015,31.23539]
[1778431144451,32.45,81252.57,0.0,-0.60503,0.00015,31.24043]
[1778431149487,32.45,81251.06,0.0,-0.60525,0.00015,31.23514]
[1778431154522,32.45,81255.83,0.0,-0.60455,0.00015,31.25209]
[1778431157128,32.45,81255.87,0.0,-0.60454,0.00015,31.25225]
[1778431157543,32.45,81256.18,0.0,-0.6045,0.00015,31.25335]
[1778431160564,32.45,81265.16,0.0,-0.60318,0.00015,31.2849]
[1778431161571,32.45,81270.62,0.0,-0.60238,0.00015,31.3039]
[1778431162578,32.45,81275.88,0.0,-0.60161,0.00015,31.32208]
[1778431163566,32.45,81275.88,0.0,-0.60161,0.00015,31.32208]
[1778431167289,32.45,81276.01,0.0,-0.6016,0.00015,31.32241]
[1778431173658,32.45,81282.71,0.0,-0.60064,0.00015,31.34196]
[1778431179702,32.44,81284.29,0.0,-0.60042,0.00015,31.34714]
[1778431186751,32.44,81285.78,0.0,-0.60021,0.00015,31.35195]
[1778431191786,32.44,81289.58,0.0,-0.59966,0.00015,31.36467]
[1778431194192,32.43,81287.52,0.0,-0.59997,0.00015,31.35758]
[1778431199842,32.43,81282.15,0.0,-0.60077,0.00015,31.33904]
[1778431204877,32.43,81282.2,0.0,-0.60077,0.00015,31.33905]
[1778431209912,32.43,81282.81,0.0,-0.60069,0.00015,31.34099]
[1778431214947,32.43,81285.1,0.0,-0.60036,0.00015,31.34866]
[1778431219344,32.42,81287.47,0.0,-0.60002,0.00015,31.35664]
[1778431224014,32.42,81296.45,0.0,-0.59871,0.00015,31.38681]
[1778431227888,32.42,81300.28,0.0,-0.59815,0.00015,31.39951]
[1778431228373,32.42,81301.7,0.0,-0.59795,0.00015,31.40414]
[1778431234081,32.41,81298.97,0.0,-0.59838,0.00015,31.39147]
[1778431239116,32.41,81295.18,0.0,-0.59895,0.00015,31.3784]
[1778431240123,32.41,81289.67,0.0,-0.59976,0.00015,31.35968]
[1778431244210,32.4,81288.95,0.0,-0.59988,0.00015,31.35711]
[1778431244966,32.4,81288.91,0.0,-0.59988,0.00015,31.35693]
[1778431245159,32.4,81287.16,0.0,-0.60014,0.00015,31.35093]
[1778431247173,32.4,81277.13,0.0,-0.60162,0.00015,31.31644]
[1778431251201,32.4,81275.44,0.0,-0.60187,0.00015,31.31053]
[1778431252207,32.4,81275.44,0.0,-0.60187,0.00015,31.31053]
[1778431253215,32.4,81288.59,0.0,-0.59994,0.00015,31.35565]
[1778431255229,32.4,81289.0,0.0,-0.59988,0.00015,31.35699]
[1778431259259,32.4,81296.25,0.0,-0.59882,0.00015,31.38142]
[1778431260187,32.4,81296.25,0.0,-0.59882,0.00015,31.38142]
[1778431260264,32.4,81304.23,0.0,-0.59765,0.00015,31.40817]
[1778431260974,32.4,81304.23,0.0,-0.59765,0.00015,31.40817]
[1778431262008,32.4,81306.71,0.0,-0.59729,0.00015,31.41639]
[1778431262278,32.4,81306.57,0.0,-0.59731,0.00015,31.41587]
[1778431266659,32.39,81298.68,0.0,-0.59849,0.00015,31.38915]
[1778431267943,32.39,81294.63,0.0,-0.59908,0.00015,31.37549]
[1778431270527,32.39,81288.14,0.0,-0.60004,0.00015,31.35336]
[1778431270563,32.39,81288.13,0.0,-0.60005,0.00015,31.35326]
[1778431276377,32.39,81286.72,0.0,-0.60026,0.00015,31.34828]
[1778431279400,32.39,81278.66,0.0,-0.60145,0.00015,31.32054]
[1778431284433,32.39,81275.53,0.0,-0.60191,0.00015,31.30969]
[1778431289468,32.39,81277.28,0.0,-0.60166,0.00015,31.31574]
[1778431294503,32.38,81283.19,0.0,-0.6008,0.00015,31.33285]
[1778431299538,32.38,81282.14,0.0,-0.60096,0.00015,31.32919]
[1778431304573,32.38,81277.32,0.0,-0.60167,0.00015,31.31255]
[1778431311622,32.38,81277.0,0.0,-0.60171,0.00015,31.31143]
[1778431314643,32.38,81286.74,0.0,-0.60028,0.00015,31.3449]
[1778431315686,32.38,81286.74,0.0,-0.60028,0.00015,31.3449]
[1778431319939,32.38,81290.31,0.0,-0.59976,0.00015,31.35698]
[1778431321692,32.38,81284.39,0.0,-0.60063,0.00015,31.33671]
[1778431326727,32.38,81284.93,0.0,-0.60056,0.00015,31.33848]
[1778431331762,32.38,81284.45,0.0,-0.60063,0.00015,31.33677]
[1778431336797,32.38,81285.07,0.0,-0.60055,0.00015,31.33882]
[1778431340244,32.38,81285.07,0.0,-0.60055,0.00015,31.33882]
[1778431345860,32.38,81288.2,0.0,-0.60009,0.00015,31.34936]
[1778431349044,32.38,81287.98,0.0,-0.60013,0.00015,31.34855]
[1778431354923,32.37,81287.02,0.0,-0.60029,0.00015,31.34195]
[1778431360965,32.37,81284.46,0.0,-0.60067,0.00015,31.33311]
[1778431366000,32.37,81282.13,0.0,-0.60101,0.00015,31.32505]
[1778431371035,32.37,81280.37,0.0,-0.60127,0.00015,31.31897]
[1778431378085,32.37,81280.6,0.0,-0.60124,0.00015,31.31972]
[1778431383120,32.37,81283.15,0.0,-0.60087,0.00015,31.32847]
[1778431388155,32.37,81283.64,0.0,-0.6008,0.00015,31.33009]
[1778431394197,32.37,81283.9,0.0,-0.60076,0.00015,31.33091]
[1778431401246,32.37,81284.17,0.0,-0.60073,0.00015,31.33175]
[1778431412323,32.37,81284.46,0.0,-0.6007,0.00015,31.32938]
[1778431417359,32.36,81286.59,0.0,-0.60039,0.00015,31.33658]
[1778431423401,32.36,81287.29,0.0,-0.60029,0.00015,31.33886]
[1778431428436,32.36,81287.5,0.0,-0.60027,0.00015,31.33948]
[1778431436492,32.36,81285.82,0.0,-0.60052,0.00015,31.33359]
[1778431443437,32.36,81284.2,0.0,-0.60076,0.00015,31.328]
[1778431444374,32.36,81280.26,0.0,-0.60134,0.00015,31.31439]
[1778431444387,32.36,81280.26,0.0,-0.60134,0.00015,31.31439]
[1778431444465,32.36,81280.26,0.0,-0.60134,0.00015,31.31439]
[1778431444665,32.36,81280.26,0.0,-0.60134,0.00015,31.31439]
[1778431444713,32.36,81270.56,0.0,-0.60277,0.00015,31.28072]
[1778431446857,32.36,81267.12,0.0,-0.60328,0.00015,31.26871]
[1778431446915,32.36,81265.54,0.0,-0.60351,0.00015,31.26319]
[1778431447616,32.36,81272.01,0.0,-0.60256,0.00015,31.28584]
[1778431453611,32.36,81276.25,0.0,-0.60193,0.00015,31.3006]
[1778431458646,32.36,81275.97,0.0,-0.60197,0.00015,31.29966]
[1778431461595,32.36,81276.06,0.0,-0.60196,0.00015,31.29999]
[1778431461668,32.36,81265.98,0.0,-0.60344,0.00015,31.26484]
[1778431462674,32.36,81260.55,0.0,-0.60423,0.00015,31.24575]
[1778431463800,32.36,81260.55,0.0,-0.60423,0.00015,31.24575]
[1778431466702,32.36,81243.84,0.0,-0.60668,0.00015,31.18634]
[1778431468716,32.36,81240.84,0.0,-0.60711,0.00015,31.17566]
[1778431473751,32.37,81239.55,0.0,-0.60729,0.00015,31.16816]
[1778431478786,32.37,81237.85,0.0,-0.60752,0.00015,31.16239]
[1778431480803,32.38,81229.31,0.0,-0.60877,0.00015,31.13146]
[1778431486845,32.38,81227.83,0.0,-0.60896,0.00015,31.12662]
[1778431491880,32.39,81232.01,0.0,-0.60833,0.00015,31.14235]
[1778431496915,32.39,81237.08,0.0,-0.60757,0.00015,31.16117]
[1778431501950,32.4,81237.53,0.0,-0.60748,0.00015,31.16314]
[1778431506986,32.4,81237.99,0.0,-0.6074,0.00015,31.16513]
[1778431510011,32.4,81227.84,0.0,-0.60888,0.00015,31.12841]
[1778431512707,32.41,81227.37,0.0,-0.60894,0.00015,31.12686]
[1778431513028,32.41,81225.9,0.0,-0.60915,0.00015,31.12156]
[1778431516123,32.41,81217.99,0.0,-0.61029,0.00015,31.09269]
[1778431522091,32.42,81218.33,0.0,-0.61022,0.00015,31.09449]
[1778431527144,32.42,81218.57,0.0,-0.61017,0.00015,31.0957]
[1778431527160,32.42,81219.36,0.0,-0.61005,0.00015,31.09869]
[1778431532162,32.43,81227.79,0.0,-0.60881,0.00015,31.12683]
[1778431535326,32.43,81227.21,0.0,-0.60889,0.00015,31.12485]
[1778431541225,32.43,81229.71,0.0,-0.6085,0.00015,31.13449]
[1778431546260,32.44,81230.46,0.0,-0.60838,0.00015,31.13757]
[1778431551295,32.44,81229.29,0.0,-0.60854,0.00015,31.13365]
[1778431556330,32.45,81229.45,0.0,-0.6085,0.00015,31.13458]
[1778431561365,32.45,81230.38,0.0,-0.60834,0.00015,31.13831]
[1778431567407,32.46,81230.49,0.0,-0.60831,0.00015,31.13909]
[1778431572442,32.46,81233.51,0.0,-0.60786,0.00015,31.15036]
[1778431577477,32.46,81236.83,0.0,-0.60736,0.00015,31.16265]
[1778431582513,32.47,81236.79,0.0,-0.60735,0.00015,31.16276]
[1778431587253,32.47,81236.9,0.0,-0.60733,0.00015,31.16331]
[1778431587553,32.47,81244.05,0.0,-0.60628,0.00015,31.1891]
[1778431588555,32.47,81251.34,0.0,-0.60521,0.00015,31.21512]
[1778431590183,32.47,81251.34,0.0,-0.60521,0.00015,31.21512]
[1778431590198,32.47,81252.63,0.0,-0.60502,0.00015,31.21974]
[1778431596611,32.47,81251.42,0.0,-0.60521,0.00015,31.21233]
[1778431601646,32.47,81253.34,0.0,-0.60492,0.00015,31.21923]
[1778431606681,32.47,81249.62,0.0,-0.60546,0.00015,31.20614]
[1778431607944,32.47,81249.62,0.0,-0.60546,0.00015,31.20614]
[1778431608544,32.48,81250.25,0.0,-0.60537,0.00015,31.20842]
[1778431608695,32.48,81255.51,0.0,-0.6046,0.00015,31.22705]
[1778431609808,32.48,81255.51,0.0,-0.6046,0.00015,31.22705]
[1778431609906,32.48,81261.53,0.0,-0.60371,0.00015,31.24826]
[1778431615744,32.48,81257.95,0.0,-0.60424,0.00015,31.23571]
[1778431617758,32.48,81264.09,0.0,-0.60334,0.00015,31.25726]
[1778431620684,32.48,81267.38,0.0,-0.60286,0.00015,31.26873]
[1778431620877,32.48,81267.38,0.0,-0.60286,0.00015,31.26873]
[1778431620882,32.48,81272.37,0.0,-0.60213,0.00015,31.28603]
[1778431621311,32.48,81272.37,0.0,-0.60213,0.00015,31.28603]
[1778431621786,32.48,81279.98,0.0,-0.60101,0.00015,31.31223]
[1778431622763,32.48,81279.98,0.0,-0.60101,0.00015,31.31223]
[1778431622774,32.48,81279.98,0.0,-0.60101,0.00015,31.31223]
[1778431622800,32.48,81282.14,0.0,-0.6007,0.00015,31.31959]
[1778431625805,32.47,81286.14,0.0,-0.60011,0.00015,31.33316]
[1778431627657,32.47,81290.66,0.0,-0.59945,0.00015,31.34842]
[1778431627864,32.47,81290.66,0.0,-0.59945,0.00015,31.34842]
[1778431627882,32.47,81290.23,0.0,-0.59952,0.00015,31.34692]
[1778431632886,32.47,81289.24,0.0,-0.59968,0.00015,31.34333]
[1778431637036,32.47,81290.13,0.0,-0.59955,0.00015,31.34621]
[1778431637137,32.47,81289.9,0.0,-0.59959,0.00015,31.34538]
[1778431642956,32.46,81288.86,0.0,-0.59976,0.00015,31.34157]
[1778431645549,32.46,81291.32,0.0,-0.5994,0.00015,31.3498]
[1778431645979,32.46,81291.61,0.0,-0.59936,0.00015,31.35073]
[1778431651014,32.46,81290.7,0.0,-0.59952,0.00015,31.34419]
[1778431656252,32.45,81289.38,0.0,-0.59972,0.00015,31.33952]
[1778431666121,32.45,81289.92,0.0,-0.59967,0.00015,31.34082]
[1778431670603,32.44,81289.32,0.0,-0.59976,0.00015,31.33858]
[1778431671163,32.44,81289.32,0.0,-0.59976,0.00015,31.33858]
[1778431671210,32.44,81279.13,0.0,-0.60126,0.00015,31.30371]
[1778431673170,32.44,81277.81,0.0,-0.60146,0.00015,31.29912]
[1778431674705,32.44,81278.13,0.0,-0.60141,0.00015,31.30019]
[1778431675184,32.44,81279.37,0.0,-0.60123,0.00015,31.30443]
[1778431675884,32.44,81279.37,0.0,-0.60123,0.00015,31.30443]
[1778431676191,32.44,81281.2,0.0,-0.60096,0.00015,31.31069]
[1778431680433,32.44,81281.68,0.0,-0.6009,0.00015,31.31221]
[1778431686261,32.44,81279.62,0.0,-0.60121,0.00015,31.30498]
[1778431691296,32.43,81278.17,0.0,-0.60143,0.00015,31.29987]
[1778431696331,32.43,81278.4,0.0,-0.6014,0.00015,31.30057]
[1778431701366,32.43,81284.18,0.0,-0.60056,0.00015,31.3203]
[1778431706402,32.43,81283.65,0.0,-0.60064,0.00015,31.31835]
[1778431711437,32.43,81283.37,0.0,-0.6007,0.00015,31.31405]
[1778431719493,32.43,81280.34,0.0,-0.60115,0.00015,31.30345]
[1778431724529,32.42,81280.2,0.0,-0.60118,0.00015,31.30286]
[1778431728557,32.42,81274.29,0.0,-0.60205,0.00015,31.28239]
[1778431733592,32.42,81273.89,0.0,-0.60211,0.00015,31.28095]
[1778431740641,32.42,81274.38,0.0,-0.60204,0.00015,31.28258]
[1778431745676,32.42,81276.42,0.0,-0.60175,0.00015,31.28958]
[1778431750712,32.42,81275.67,0.0,-0.60186,0.00015,31.28692]
[1778431756754,32.42,81276.26,0.0,-0.60178,0.00015,31.28888]
[1778431761789,32.42,81276.88,0.0,-0.60169,0.00015,31.29095]
[1778431766663,32.42,81277.2,0.0,-0.60165,0.00015,31.29199]
[1778431766824,32.42,81282.43,0.0,-0.60088,0.00015,31.30997]
[1778431769845,32.42,81287.91,0.0,-0.60007,0.00015,31.32867]
[1778431771859,32.42,81292.82,0.0,-0.59936,0.00015,31.3421]
[1778431773457,32.42,81292.82,0.0,-0.59936,0.00015,31.3421]
[1778431773873,32.41,81293.48,0.0,-0.59927,0.00015,31.34428]
[1778431778908,32.41,81293.18,0.0,-0.59933,0.00015,31.34305]
[1778431783943,32.41,81293.53,0.0,-0.59928,0.00015,31.34405]
[1778431788978,32.41,81296.27,0.0,-0.59889,0.00015,31.35312]
[1778431790992,32.4,81307.06,0.0,-0.59731,0.00015,31.38918]
[1778431794610,32.4,81307.34,0.0,-0.59727,0.00015,31.38999]
[1778431800055,32.4,81307.4,0.0,-0.59728,0.00015,31.38976]
[1778431805090,32.39,81310.32,0.0,-0.59687,0.00015,31.39916]
[1778431809077,32.39,81311.51,0.0,-0.5967,0.00015,31.40298]
[1778431813640,32.39,81314.8,0.0,-0.59621,0.00015,31.41387]
[1778431814967,32.39,81318.15,0.0,-0.59572,0.00015,31.42498]
[1778431815129,32.39,81318.15,0.0,-0.59572,0.00015,31.42498]
[1778431815207,32.39,81318.15,0.0,-0.59572,0.00015,31.42498]
[1778431815335,32.39,81318.15,0.0,-0.59572,0.00015,31.42498]
[1778431815360,32.39,81324.07,0.0,-0.59484,0.00015,31.44442]
[1778431816372,32.39,81324.07,0.0,-0.59484,0.00015,31.44442]
[1778431816377,32.39,81339.71,0.0,-0.59253,0.00015,31.49492]
[1778431817132,32.39,81339.71,0.0,-0.59253,0.00015,31.49492]
[1778431817186,32.39,81339.32,0.0,-0.59258,0.00015,31.49371]
[1778431822173,32.39,81337.94,0.0,-0.59278,0.00015,31.48938]
[1778431822198,32.4,81337.94,0.0,-0.59278,0.00015,31.48951]
[1778431827256,32.4,81339.17,0.0,-0.59258,0.00015,31.49365]
[1778431831292,32.4,81345.04,0.0,-0.59172,0.00015,31.50928]
[1778431836331,32.41,81344.84,0.0,-0.59174,0.00015,31.50882]
[1778431841366,32.41,81345.0,0.0,-0.5917,0.00015,31.50951]
[1778431845266,32.41,81344.97,0.0,-0.59171,0.00015,31.50949]
[1778431845334,32.41,81344.97,0.0,-0.59171,0.00015,31.50949]
[1778431845482,32.41,81344.7,0.0,-0.59174,0.00015,31.50872]
[1778431846405,32.41,81335.63,0.0,-0.59308,0.00015,31.47985]
[1778431847412,32.41,81330.01,0.0,-0.5939,0.00015,31.46182]
[1778431850108,32.42,81328.99,0.0,-0.59405,0.00015,31.45866]
[1778431852407,32.42,81328.97,0.0,-0.59405,0.00015,31.45866]
[1778431853454,32.42,81321.79,0.0,-0.5951,0.00015,31.43554]
[1778431854465,32.42,81312.6,0.0,-0.59644,0.00015,31.40545]
[1778431860506,32.42,81310.38,0.0,-0.59679,0.00015,31.39776]
[1778431861967,32.41,81310.58,0.0,-0.59676,0.00015,31.39837]
[1778431862521,32.41,81320.83,0.0,-0.59526,0.00015,31.43204]
[1778431866245,32.41,81323.19,0.0,-0.59491,0.00015,31.4397]
[1778431868563,32.41,81313.15,0.0,-0.5964,0.00015,31.40656]
[1778431873598,32.41,81318.71,0.0,-0.5956,0.00015,31.42455]
[1778431875651,32.4,81319.78,0.0,-0.59544,0.00015,31.42799]
[1778431876062,32.4,81319.78,0.0,-0.59544,0.00015,31.42799]
[1778431881658,32.4,81323.68,0.0,-0.59487,0.00015,31.44061]
[1778431885173,32.4,81324.48,0.0,-0.59475,0.00015,31.44321]
[1778431892734,32.39,81322.3,0.0,-0.59512,0.00015,31.43224]
[1778431898626,32.39,81322.3,0.0,-0.59514,0.00015,31.43187]
[1778431900790,32.38,81311.97,0.0,-0.59667,0.00015,31.39768]
[1778431903122,32.38,81307.8,0.0,-0.59729,0.00015,31.38378]
[1778431908846,32.38,81305.08,0.0,-0.59771,0.00015,31.37439]
[1778431910546,32.38,81305.08,0.0,-0.59771,0.00015,31.37439]
[1778431912423,32.38,81298.15,0.0,-0.59873,0.00015,31.35098]
[1778431913191,32.38,81298.15,0.0,-0.59873,0.00015,31.35098]
[1778431918301,32.37,81294.5,0.0,-0.59928,0.00015,31.33849]
[1778431918402,32.37,81294.42,0.0,-0.5993,0.00015,31.33815]
[1778431922945,32.37,81301.34,0.0,-0.59828,0.00015,31.36136]
[1778431924396,32.37,81301.34,0.0,-0.59828,0.00015,31.36136]
[1778431924428,32.37,81302.39,0.0,-0.59813,0.00015,31.36481]
[1778431926812,32.37,81302.49,0.0,-0.59812,0.00015,31.3651]
[1778431932010,32.37,81307.13,0.0,-0.59744,0.00015,31.38049]
[1778431937059,32.37,81311.35,0.0,-0.59682,0.00015,31.39445]
[1778431942096,32.36,81313.24,0.0,-0.59655,0.00015,31.40058]
[1778431944939,32.36,81313.41,0.0,-0.59653,0.00015,31.40109]
[1778431944957,32.36,81313.41,0.0,-0.59653,0.00015,31.40109]
[1778431944960,32.36,81313.41,0.0,-0.59653,0.00015,31.40109]
[1778431945124,32.36,81318.64,0.0,-0.59576,0.00015,31.41835]
[1778431946129,32.37,81324.79,0.0,-0.59484,0.00015,31.43867]
[1778431947449,32.37,81324.79,0.0,-0.59484,0.00015,31.43867]
[1778431949546,32.37,81322.74,0.0,-0.59513,0.00015,31.43214]
[1778431954547,32.37,81323.09,0.0,-0.59508,0.00015,31.43034]
[1778431960354,32.38,81323.61,0.0,-0.59498,0.00015,31.43244]
[1778431970300,32.39,81324.5,0.0,-0.59482,0.00015,31.43598]
[1778431976342,32.39,81324.16,0.0,-0.59485,0.00015,31.43523]
[1778431979409,32.39,81324.16,0.0,-0.59485,0.00015,31.43523]
[1778431982384,32.4,81317.0,0.0,-0.59589,0.00015,31.41211]
[1778431983369,32.4,81317.0,0.0,-0.59589,0.00015,31.41211]
[1778431984398,32.4,81324.51,0.0,-0.59478,0.00015,31.43676]
[1778431988800,32.4,81328.79,0.0,-0.59414,0.00015,31.45082]
[1778431997490,32.41,81329.84,0.0,-0.59396,0.00015,31.45468]
[1778432002525,32.41,81334.67,0.0,-0.59323,0.00015,31.47046]
[1778432005350,32.42,81335.75,0.0,-0.59307,0.00015,31.474]
[1778432010581,32.42,81337.51,0.0,-0.5928,0.00015,31.47983]
[1778432013016,32.42,81337.51,0.0,-0.5928,0.00015,31.47983]
[1778432013602,32.42,81338.42,0.0,-0.59267,0.00015,31.47964]
[1778432018637,32.42,81338.73,0.0,-0.59262,0.00015,31.48079]
[1778432023672,32.43,81339.32,0.0,-0.59252,0.00015,31.48284]
[1778432024189,32.43,81339.32,0.0,-0.59252,0.00015,31.48284]
[1778432024679,32.43,81337.1,0.0,-0.59285,0.00015,31.47578]
[1778432029714,32.43,81335.05,0.0,-0.59314,0.00015,31.46941]
[1778432034749,32.43,81335.0,0.0,-0.59314,0.00015,31.46944]
[1778432039784,32.44,81334.57,0.0,-0.59319,0.00015,31.46826]
[1778432044819,32.44,81334.92,0.0,-0.59313,0.00015,31.46959]
[1778432054889,32.45,81334.37,0.0,-0.59319,0.00015,31.46823]
[1778432059927,32.45,81335.4,0.0,-0.59302,0.00015,31.47174]
[1778432066976,32.45,81334.56,0.0,-0.59313,0.00015,31.46932]
[1778432072011,32.46,81334.01,0.0,-0.59321,0.00015,31.46456]
[1778432077046,32.46,81333.8,0.0,-0.59324,0.00015,31.46409]
[1778432088124,32.47,81334.1,0.0,-0.59317,0.00015,31.4655]
[1778432093159,32.47,81334.19,0.0,-0.59314,0.00015,31.46598]
[1778432099201,32.47,81334.39,0.0,-0.5931,0.00015,31.46685]
[1778432104045,32.48,81334.28,0.0,-0.59311,0.00015,31.46662]
[1778432104236,32.48,81335.12,0.0,-0.59299,0.00015,31.46938]
[1778432108264,32.48,81343.18,0.0,-0.59179,0.00015,31.49517]
[1778432113299,32.48,81346.22,0.0,-0.59133,0.00015,31.50491]
[1778432114268,32.48,81346.22,0.0,-0.59133,0.00015,31.50491]
[1778432114306,32.48,81346.34,0.0,-0.59131,0.00015,31.50532]
[1778432119341,32.49,81346.2,0.0,-0.59133,0.00015,31.50502]
[1778432124376,32.49,81346.99,0.0,-0.5912,0.00015,31.50765]
[1778432128530,32.49,81348.5,0.0,-0.59098,0.00015,31.51248]
[1778432133085,32.49,81348.64,0.0,-0.59096,0.00015,31.50985]
[1778432133204,32.49,81348.64,0.0,-0.59096,0.00015,31.50985]
[1778432133439,32.49,81347.05,0.0,-0.59119,0.00015,31.50488]
[1778432135453,32.49,81341.7,0.0,-0.59198,0.00015,31.48807]
[1778432140489,32.5,81340.64,0.0,-0.59212,0.00015,31.4849]
[1778432141496,32.5,81333.96,0.0,-0.5931,0.00015,31.46367]
[1778432143954,32.5,81332.3,0.0,-0.59334,0.00015,31.4584]
[1778432149552,32.5,81332.09,0.0,-0.59336,0.00015,31.45811]
[1778432154587,32.51,81332.57,0.0,-0.59327,0.00015,31.45991]
[1778432159622,32.51,81331.96,0.0,-0.59335,0.00015,31.45821]
[1778432164657,32.52,81329.66,0.0,-0.59367,0.00015,31.45109]
[1778432165314,32.52,81329.66,0.0,-0.59367,0.00015,31.45109]
[1778432170699,32.52,81325.1,0.0,-0.59434,0.00015,31.43645]
[1778432174674,32.52,81325.21,0.0,-0.59432,0.00015,31.43684]
[1778432175511,32.52,81325.5,0.0,-0.59428,0.00015,31.43779]
[1778432175737,32.52,81331.02,0.0,-0.59347,0.00015,31.45557]
[1778432180772,32.52,81334.63,0.0,-0.59293,0.00015,31.46727]
[1778432185807,32.52,81330.89,0.0,-0.59347,0.00015,31.45544]
[1778432190842,32.53,81330.73,0.0,-0.59349,0.00015,31.45509]
[1778432195877,32.53,81330.27,0.0,-0.59355,0.00015,31.45058]
[1778432202926,32.53,81330.18,0.0,-0.59356,0.00015,31.45053]
[1778432207963,32.53,81327.14,0.0,-0.594,0.00015,31.44086]
[1778432212997,32.53,81326.59,0.0,-0.59408,0.00015,31.43912]
[1778432216783,32.53,81326.46,0.0,-0.59409,0.00015,31.43872]
[1778432220434,32.54,81323.69,0.0,-0.5945,0.00015,31.42981]
[1778432220692,32.54,81323.69,0.0,-0.5945,0.00015,31.42981]
[1778432222801,32.54,81324.98,0.0,-0.59431,0.00015,31.434]
[1778432229110,32.54,81327.97,0.0,-0.59387,0.00015,31.44368]
[1778432235154,32.54,81327.81,0.0,-0.59389,0.00015,31.44318]
[1778432238815,32.54,81327.81,0.0,-0.59389,0.00015,31.44318]
[1778432243209,32.54,81322.24,0.0,-0.59471,0.00015,31.42523]
[1778432249251,32.54,81322.12,0.0,-0.59472,0.00015,31.4249]
[1778432257307,32.53,81322.85,0.0,-0.59465,0.00015,31.42364]
[1778432262342,32.53,81322.58,0.0,-0.5947,0.00015,31.42241]
[1778432267377,32.52,81322.5,0.0,-0.59473,0.00015,31.42185]
[1778432274426,32.51,81321.82,0.0,-0.59486,0.00015,31.41915]
[1778432283489,32.51,81320.75,0.0,-0.59503,0.00015,31.41537]
[1778432289013,32.5,81318.18,0.0,-0.59543,0.00015,31.40663]
[1778432300608,32.5,81313.41,0.0,-0.59613,0.00015,31.39087]
[1778432306650,32.5,81313.53,0.0,-0.59612,0.00015,31.39121]
[1778432309995,32.5,81313.53,0.0,-0.59612,0.00015,31.39121]
[1778432310014,32.5,81313.53,0.0,-0.59612,0.00015,31.39121]
[1778432310843,32.5,81321.23,0.0,-0.59499,0.00015,31.4164]
[1778432311687,32.5,81327.06,0.0,-0.59414,0.00015,31.43212]
[1778432316722,32.5,81329.15,0.0,-0.59384,0.00015,31.4387]
[1778432321769,32.49,81328.14,0.0,-0.594,0.00015,31.43512]
[1778432322764,32.49,81334.7,0.0,-0.59303,0.00015,31.45624]
[1778432329813,32.5,81337.32,0.0,-0.59263,0.00015,31.46487]
[1778432336862,32.5,81337.17,0.0,-0.59264,0.00015,31.46466]
[1778432343911,32.51,81337.29,0.0,-0.59261,0.00015,31.46533]
[1778432348946,32.51,81336.91,0.0,-0.59265,0.00015,31.46431]
[1778432353981,32.51,81337.52,0.0,-0.59255,0.00015,31.46646]
[1778432359016,32.52,81337.13,0.0,-0.5926,0.00015,31.46542]
[1778432362167,32.52,81336.88,0.0,-0.59263,0.00015,31.46474]
[1778432362312,32.52,81336.88,0.0,-0.59263,0.00015,31.46474]
[1778432363044,32.52,81340.64,0.0,-0.59208,0.00015,31.47672]
[1778432368079,32.52,81345.32,0.0,-0.59138,0.00015,31.49164]
[1778432373975,32.52,81345.53,0.0,-0.59135,0.00015,31.48918]
[1778432375730,32.53,81353.66,0.0,-0.59015,0.00015,31.51474]
[1778432380407,32.53,81356.67,0.0,-0.5897,0.00015,31.52411]
[1778432380481,32.53,81356.67,0.0,-0.5897,0.00015,31.52411]
[1778432387212,32.53,81356.88,0.0,-0.58967,0.00015,31.52485]
[1778432392247,32.53,81357.26,0.0,-0.58961,0.00015,31.52608]
[1778432397355,32.53,81358.05,0.0,-0.58949,0.00015,31.52854]
[1778432403918,32.53,81356.42,0.0,-0.58973,0.00015,31.52359]
[1778432409366,32.53,81357.45,0.0,-0.58957,0.00015,31.52687]
[1778432415408,32.53,81357.42,0.0,-0.58957,0.00015,31.52685]
[1778432421450,32.53,81357.77,0.0,-0.58951,0.00015,31.528]
[1778432427492,32.54,81359.52,0.0,-0.58925,0.00015,31.53347]
[1778432432527,32.54,81360.5,0.0,-0.58912,0.00015,31.53333]
[1778432437562,32.54,81360.47,0.0,-0.58912,0.00015,31.53329]
[1778432442597,32.54,81360.47,0.0,-0.58912,0.00015,31.53333]
[1778432443241,32.54,81360.47,0.0,-0.58912,0.00015,31.53333]
[1778432445913,32.54,81364.45,0.0,-0.58853,0.00015,31.54556]
[1778432446690,32.54,81364.66,0.0,-0.5885,0.00015,31.54621]
[1778432447691,32.54,81364.66,0.0,-0.5885,0.00015,31.54621]
[1778432448192,32.54,81364.66,0.0,-0.5885,0.00015,31.54621]
[1778432448694,32.54,81364.62,0.0,-0.5885,0.00015,31.54609]
[1778432452669,32.54,81370.23,0.0,-0.58768,0.00015,31.56319]
[1778432457706,32.54,81369.06,0.0,-0.58785,0.00015,31.55959]
[1778432461223,32.54,81368.71,0.0,-0.5879,0.00015,31.55851]
[1778432461233,32.54,81368.71,0.0,-0.5879,0.00015,31.55851]
[1778432461734,32.54,81363.06,0.0,-0.58874,0.00015,31.54123]
[1778432463748,32.54,81356.36,0.0,-0.58972,0.00015,31.52058]
[1778432464916,32.54,81356.36,0.0,-0.58972,0.00015,31.52058]
[1778432470798,32.54,81358.76,0.0,-0.58937,0.00015,31.52809]
[1778432477335,32.54,81357.48,0.0,-0.58955,0.00015,31.52418]
[1778432482260,32.54,81355.25,0.0,-0.58987,0.00015,31.51741]
[1778432482350,32.54,81355.25,0.0,-0.58987,0.00015,31.51741]
[1778432482886,32.54,81351.96,0.0,-0.59036,0.00015,31.5072]
[1778432487921,32.54,81345.83,0.0,-0.59125,0.00015,31.48818]
[1778432493454,32.55,81345.83,0.0,-0.59125,0.00015,31.48512]
[1778432493963,32.55,81345.79,0.0,-0.59126,0.00015,31.48507]
[1778432498143,32.55,81346.68,0.0,-0.59112,0.00015,31.48797]
[1778432498239,32.55,81346.68,0.0,-0.59112,0.00015,31.48801]
[1778432502019,32.55,81352.11,0.0,-0.59031,0.00015,31.5051]
[1778432507054,32.56,81351.9,0.0,-0.59034,0.00015,31.50457]
[1778432514103,32.56,81350.48,0.0,-0.59053,0.00015,31.50033]
[1778432520145,32.56,81350.3,0.0,-0.59055,0.00015,31.49994]
[1778432526187,32.56,81350.63,0.0,-0.59049,0.00015,31.50113]
[1778432531222,32.57,81349.33,0.0,-0.59068,0.00015,31.49722]
[1778432536257,32.57,81344.58,0.0,-0.59137,0.00015,31.48251]
[1778432539019,32.57,81344.04,0.0,-0.59144,0.00015,31.48088]
[1778432539278,32.57,81342.88,0.0,-0.59161,0.00015,31.47727]
[1778432544313,32.57,81343.58,0.0,-0.5915,0.00015,31.47966]
[1778432549348,32.58,81343.06,0.0,-0.59157,0.00015,31.47821]
[1778432552009,32.58,81343.06,0.0,-0.59157,0.00015,31.47821]
[1778432552110,32.58,81343.13,0.0,-0.59156,0.00015,31.47534]
[1778432558411,32.58,81342.5,0.0,-0.59164,0.00015,31.47358]
[1778432568481,32.59,81342.5,0.0,-0.59162,0.00015,31.47394]
[1778432573516,32.59,81342.74,0.0,-0.59158,0.00015,31.47487]
[1778432578551,32.6,81342.96,0.0,-0.59154,0.00015,31.47573]
[1778432586609,32.6,81343.02,0.0,-0.59151,0.00015,31.47618]
[1778432591644,32.6,81342.84,0.0,-0.59153,0.00015,31.47577]
[1778432594537,32.6,81342.4,0.0,-0.59159,0.00015,31.47445]
[1778432601714,32.61,81342.39,0.0,-0.59158,0.00015,31.47468]
[1778432609012,32.61,81342.39,0.0,-0.59158,0.00015,31.47468]
[1778432609022,32.61,81342.39,0.0,-0.59157,0.00015,31.47493]
[1778432609666,32.61,81342.39,0.0,-0.59157,0.00015,31.47493]
[1778432609804,32.61,81349.8,0.0,-0.59047,0.00015,31.49815]
[1778432612825,32.61,81358.95,0.0,-0.58914,0.00015,31.52331]
[1778432614150,32.61,81358.95,0.0,-0.58914,0.00015,31.52331]
[1778432619874,32.61,81361.42,0.0,-0.58877,0.00015,31.53092]
[1778432624909,32.61,81361.23,0.0,-0.5888,0.00015,31.53035]
[1778432629944,32.62,81357.43,0.0,-0.58936,0.00015,31.51871]
[1778432634979,32.62,81356.59,0.0,-0.58948,0.00015,31.51618]
[1778432640015,32.62,81356.89,0.0,-0.58943,0.00015,31.51717]
[1778432645049,32.62,81358.48,0.0,-0.58919,0.00015,31.52212]
[1778432650084,32.62,81359.45,0.0,-0.58905,0.00015,31.52516]
[1778432655119,32.62,81360.98,0.0,-0.58882,0.00015,31.5299]
[1778432660154,32.62,81360.05,0.0,-0.58895,0.00015,31.52709]
[1778432665191,32.62,81359.53,0.0,-0.58903,0.00015,31.52553]
[1778432670228,32.62,81360.32,0.0,-0.58891,0.00015,31.528]
[1778432675262,32.62,81362.07,0.0,-0.58866,0.00015,31.5302]
[1778432677499,32.62,81365.63,0.0,-0.58813,0.00015,31.54107]
[1778432678281,32.62,81365.63,0.0,-0.58813,0.00015,31.54107]
[1778432679292,32.62,81378.27,0.0,-0.58627,0.00015,31.57921]
[1778432681306,32.62,81383.86,0.0,-0.58545,0.00015,31.59582]
[1778432683041,32.62,81383.49,0.0,-0.58551,0.00015,31.59469]
[1778432683445,32.62,81375.86,0.0,-0.58663,0.00015,31.57189]
[1778432683506,32.62,81375.86,0.0,-0.58663,0.00015,31.57189]
[1778432683507,32.62,81375.86,0.0,-0.58663,0.00015,31.57189]
[1778432684158,32.62,81375.86,0.0,-0.58663,0.00015,31.57189]
[1778432685892,32.62,81373.15,0.0,-0.58703,0.00015,31.56371]
[1778432691376,32.62,81377.64,0.0,-0.58638,0.00015,31.5771]
[1778432696411,32.62,81377.62,0.0,-0.58639,0.00015,31.57693]
[1778432701446,32.61,81378.35,0.0,-0.58629,0.00015,31.579]
[1778432706481,32.61,81381.2,0.0,-0.58587,0.00015,31.5874]
[1778432711615,32.61,81380.87,0.0,-0.58593,0.00015,31.58631]
[1778432718565,32.61,81385.89,0.0,-0.5852,0.00015,31.60107]
[1778432723601,32.61,81386.16,0.0,-0.58516,0.00015,31.60181]
[1778432728635,32.61,81385.68,0.0,-0.58523,0.00015,31.60034]
[1778432733207,32.6,81386.08,0.0,-0.58519,0.00015,31.59831]
[1778432733331,32.6,81386.08,0.0,-0.58519,0.00015,31.59831]
[1778432733414,32.6,81386.08,0.0,-0.58519,0.00015,31.59831]
[1778432733678,32.6,81401.31,0.0,-0.58294,0.00015,31.64289]
[1778432735460,32.6,81414.4,0.0,-0.581,0.00015,31.68043]
[1778432735678,32.6,81414.4,0.0,-0.581,0.00015,31.68043]
[1778432736097,32.61,81417.29,0.0,-0.58057,0.00015,31.68867]
[1778432738457,32.6,81410.14,0.0,-0.58164,0.00015,31.66825]
[1778432739266,32.6,81410.14,0.0,-0.58164,0.00015,31.66825]
[1778432744752,32.6,81407.34,0.0,-0.58207,0.00015,31.65994]
[1778432746908,32.6,81407.34,0.0,-0.58207,0.00015,31.65994]
[1778432747009,32.6,81407.35,0.0,-0.58207,0.00015,31.65986]
[1778432752808,32.59,81409.09,0.0,-0.58183,0.00015,31.66459]
[1778432757843,32.58,81409.2,0.0,-0.58183,0.00015,31.66462]
[1778432762565,32.58,81410.87,0.0,-0.5816,0.00015,31.66922]
[1778432762879,32.58,81404.11,0.0,-0.5826,0.00015,31.64968]
[1778432763781,32.58,81404.11,0.0,-0.5826,0.00015,31.64968]
[1778432764094,32.58,81404.11,0.0,-0.5826,0.00015,31.64968]
[1778432764119,32.58,81404.11,0.0,-0.5826,0.00015,31.64968]
[1778432764344,32.58,81404.11,0.0,-0.5826,0.00015,31.64968]
[1778432764442,32.58,81389.44,0.0,-0.58478,0.00015,31.60672]
[1778432764892,32.58,81374.51,0.0,-0.58698,0.00015,31.56218]
[1778432765865,32.58,81374.51,0.0,-0.58698,0.00015,31.56218]
[1778432765910,32.58,81374.51,0.0,-0.58698,0.00015,31.56218]
[1778432766491,32.57,81362.75,0.0,-0.58872,0.00015,31.52635]
[1778432767917,32.57,81359.34,0.0,-0.58922,0.00015,31.51587]
[1778432768897,32.57,81359.34,0.0,-0.58922,0.00015,31.51587]
[1778432772056,32.57,81356.2,0.0,-0.58968,0.00015,31.50618]
[1778432772120,32.57,81355.72,0.0,-0.58975,0.00015,31.5047]
[1778432778023,32.58,81350.67,0.0,-0.59049,0.00015,31.48908]
[1778432782016,32.58,81337.28,0.0,-0.59246,0.00015,31.44706]
[1778432783023,32.58,81330.48,0.0,-0.59346,0.00015,31.42543]
[1778432784544,32.58,81330.48,0.0,-0.59346,0.00015,31.42543]
[1778432784864,32.58,81330.49,0.0,-0.59345,0.00015,31.42551]
[1778432790110,32.58,81333.37,0.0,-0.59301,0.00015,31.435]
[1778432795145,32.59,81331.16,0.0,-0.59334,0.00015,31.42496]
[1778432800180,32.59,81331.25,0.0,-0.59331,0.00015,31.42549]
[1778432802299,32.59,81331.18,0.0,-0.59332,0.00015,31.42531]
[1778432802840,32.59,81330.65,0.0,-0.59339,0.00015,31.42367]
[1778432804208,32.59,81320.26,0.0,-0.59492,0.00015,31.39025]
[1778432806012,32.59,81319.41,0.0,-0.59504,0.00015,31.38751]
[1778432806021,32.59,81319.41,0.0,-0.59504,0.00015,31.38751]
[1778432806026,32.59,81319.41,0.0,-0.59504,0.00015,31.38751]
[1778432808400,32.59,81312.16,0.0,-0.5961,0.00015,31.36392]
[1778432808448,32.59,81312.16,0.0,-0.5961,0.00015,31.36392]
[1778432809243,32.6,81303.15,0.0,-0.59742,0.00015,31.33431]
[1778432810538,32.6,81303.15,0.0,-0.59742,0.00015,31.33431]
[1778432810941,32.6,81302.92,0.0,-0.59745,0.00015,31.33356]
[1778432811291,32.6,81302.92,0.0,-0.59745,0.00015,31.33356]
[1778432811392,32.6,81295.55,0.0,-0.59853,0.00015,31.30903]
[1778432814282,32.6,81290.19,0.0,-0.59932,0.00015,31.29105]
[1778432814925,32.6,81290.19,0.0,-0.59932,0.00015,31.29105]
[1778432817633,32.59,81288.76,0.0,-0.59953,0.00015,31.2861]
[1778432819057,32.59,81289.95,0.0,-0.59936,0.00015,31.29009]
[1778432819314,32.59,81293.92,0.0,-0.59878,0.00015,31.3034]
[1778432823342,32.59,81301.32,0.0,-0.5977,0.00015,31.32794]
[1778432827578,32.59,81297.84,0.0,-0.59822,0.00015,31.3162]
[1778432828377,32.59,81295.87,0.0,-0.59852,0.00015,31.30953]
[1778432829350,32.59,81295.87,0.0,-0.59852,0.00015,31.30953]
[1778432831398,32.59,81289.22,0.0,-0.5995,0.00015,31.28707]
[1778432837440,32.58,81289.46,0.0,-0.59947,0.00015,31.28761]
[1778432842475,32.58,81287.67,0.0,-0.59975,0.00015,31.28135]
[1778432847510,32.58,81288.46,0.0,-0.59964,0.00015,31.28382]
[1778432852545,32.57,81288.48,0.0,-0.59966,0.00015,31.28046]
[1778432857006,32.57,81289.24,0.0,-0.59956,0.00015,31.28287]
[1778432862616,32.57,81291.93,0.0,-0.59917,0.00015,31.29173]
[1778432867651,32.56,81294.34,0.0,-0.59883,0.00015,31.29966]
[1778432872624,32.56,81293.68,0.0,-0.59893,0.00015,31.29733]
[1778432874701,32.56,81288.05,0.0,-0.59976,0.00015,31.27817]
[1778432879736,32.56,81286.7,0.0,-0.59997,0.00015,31.27338]
[1778432883223,32.56,81285.07,0.0,-0.60022,0.00015,31.26773]
[1778432883305,32.56,81285.07,0.0,-0.60022,0.00015,31.26773]
[1778432884214,32.56,81280.33,0.0,-0.60091,0.00015,31.25155]
[1778432884224,32.56,81273.16,0.0,-0.60196,0.00015,31.22693]
[1778432889806,32.55,81270.08,0.0,-0.60242,0.00015,31.21625]
[1778432892556,32.55,81269.7,0.0,-0.60247,0.00015,31.21492]
[1778432892648,32.55,81259.02,0.0,-0.60403,0.00015,31.17772]
[1778432894321,32.55,81254.67,0.0,-0.60467,0.00015,31.16243]
[1778432895848,32.56,81247.72,0.0,-0.60568,0.00015,31.13792]
[1778432900883,32.56,81246.73,0.0,-0.60582,0.00015,31.1346]
[1778432904912,32.56,81251.73,0.0,-0.60508,0.00015,31.15248]
[1778432909947,32.56,81254.05,0.0,-0.60473,0.00015,31.16081]
[1778432914981,32.56,81253.24,0.0,-0.60486,0.00015,31.15485]
[1778432920017,32.57,81252.48,0.0,-0.60496,0.00015,31.15229]
[1778432923415,32.57,81252.99,0.0,-0.60489,0.00015,31.15414]
[1778432928073,32.57,81258.44,0.0,-0.60408,0.00015,31.17343]
[1778432933108,32.57,81258.87,0.0,-0.60402,0.00015,31.17502]
[1778432936351,32.57,81258.99,0.0,-0.604,0.00015,31.17547]
[1778432936452,32.57,81259.03,0.0,-0.60399,0.00015,31.17562]
[1778432942173,32.57,81260.3,0.0,-0.6038,0.00015,31.18013]
[1778432944795,32.57,81260.63,0.0,-0.60375,0.00015,31.18131]
[1778432950156,32.57,81265.74,0.0,-0.60301,0.00015,31.19912]
[1778432950228,32.57,81264.41,0.0,-0.6032,0.00015,31.1945]
[1778432955263,32.57,81261.77,0.0,-0.60359,0.00015,31.18533]
[1778432960298,32.57,81261.62,0.0,-0.60361,0.00015,31.18484]
[1778432962541,32.57,81261.14,0.0,-0.60368,0.00015,31.18318]
[1778432965333,32.57,81255.99,0.0,-0.60443,0.00015,31.16518]
[1778432970368,32.57,81256.29,0.0,-0.60438,0.00015,31.16633]
[1778432973389,32.57,81250.52,0.0,-0.60523,0.00015,31.14283]
[1778432979432,32.58,81249.76,0.0,-0.60533,0.00015,31.14034]
[1778432984467,32.58,81249.59,0.0,-0.60535,0.00015,31.1399]
[1778432989502,32.58,81250.21,0.0,-0.60525,0.00015,31.14226]
[1778432993766,32.58,81249.63,0.0,-0.60533,0.00015,31.14024]
[1778432994537,32.58,81243.48,0.0,-0.60623,0.00015,31.11852]
[1778433000579,32.59,81239.09,0.0,-0.60685,0.00015,31.10314]
[1778433005614,32.59,81239.19,0.0,-0.60683,0.00015,31.10377]
[1778433011656,32.59,81237.06,0.0,-0.60712,0.00015,31.09645]
[1778433012016,32.59,81237.06,0.0,-0.60712,0.00015,31.09645]
[1778433012663,32.6,81227.18,0.0,-0.60856,0.00015,31.06085]
[1778433013670,32.6,81221.83,0.0,-0.60933,0.00015,31.04145]
[1778433018707,32.6,81221.08,0.0,-0.60943,0.00015,31.03908]
[1778433023742,32.61,81222.82,0.0,-0.60916,0.00015,31.04577]
[1778433028781,32.61,81222.35,0.0,-0.60921,0.00015,31.04439]
[1778433033816,32.61,81222.69,0.0,-0.60916,0.00015,31.04272]
[1778433039151,32.62,81222.18,0.0,-0.60922,0.00015,31.04113]
[1778433039152,32.62,81216.57,0.0,-0.61004,0.00015,31.02061]
[1778433044699,32.62,81215.44,0.0,-0.6102,0.00015,31.01663]
[1778433044740,32.62,81215.44,0.0,-0.61019,0.00015,31.01671]
[1778433044838,32.62,81215.44,0.0,-0.61019,0.00015,31.01671]
[1778433044893,32.62,81221.73,0.0,-0.60928,0.00015,31.03973]
[1778433045900,32.62,81229.93,0.0,-0.60808,0.00015,31.06958]
[1778433050935,32.62,81230.52,0.0,-0.60798,0.00015,31.072]
[1778433053347,32.62,81230.49,0.0,-0.60798,0.00015,31.07195]
[1778433058991,32.63,81229.1,0.0,-0.60817,0.00015,31.06733]
[1778433064026,32.63,81230.69,0.0,-0.60792,0.00015,31.07336]
[1778433069061,32.64,81230.56,0.0,-0.60793,0.00015,31.07315]
[1778433076113,32.64,81230.27,0.0,-0.60795,0.00015,31.07247]
[1778433081148,32.64,81230.81,0.0,-0.60786,0.00015,31.07468]
[1778433086184,32.65,81235.25,0.0,-0.60721,0.00015,31.09088]
[1778433091218,32.65,81238.32,0.0,-0.60676,0.00015,31.09883]
[1778433092225,32.65,81232.65,0.0,-0.60759,0.00015,31.07853]
[1778433097260,32.65,81229.71,0.0,-0.608,0.00015,31.06822]
[1778433100977,32.66,81229.73,0.0,-0.60799,0.00015,31.06845]
[1778433103938,32.66,81233.44,0.0,-0.60745,0.00015,31.08194]
[1778433107084,32.66,81230.2,0.0,-0.60791,0.00015,31.0704]
[1778433110140,32.66,81234.73,0.0,-0.60725,0.00015,31.08678]
[1778433116398,32.66,81232.3,0.0,-0.60759,0.00015,31.07837]
[1778433119087,32.67,81232.38,0.0,-0.60757,0.00015,31.07875]
[1778433122416,32.67,81234.95,0.0,-0.60719,0.00015,31.08809]
[1778433126622,32.67,81234.96,0.0,-0.60718,0.00015,31.08828]
[1778433128537,32.67,81238.15,0.0,-0.60672,0.00015,31.09977]
[1778433134526,32.67,81243.94,0.0,-0.60587,0.00015,31.12055]
[1778433137149,32.67,81243.42,0.0,-0.60594,0.00015,31.11875]
[1778433139562,32.67,81250.98,0.0,-0.60484,0.00015,31.14551]
[1778433144597,32.67,81251.56,0.0,-0.60475,0.00015,31.14758]
[1778433146789,32.67,81251.03,0.0,-0.60483,0.00015,31.14572]
[1778433148506,32.67,81253.53,0.0,-0.60446,0.00015,31.15452]
[1778433152610,32.67,81255.19,0.0,-0.60423,0.00015,31.15712]
[1778433154090,32.67,81255.48,0.0,-0.60419,0.00015,31.15814]
[1778433160728,32.67,81255.95,0.0,-0.60412,0.00015,31.1598]
[1778433162061,32.67,81255.88,0.0,-0.60413,0.00015,31.15957]
[1778433163065,32.67,81259.32,0.0,-0.60363,0.00015,31.17157]
[1778433163750,32.67,81261.0,0.0,-0.60338,0.00015,31.17742]
[1778433168788,32.67,81266.06,0.0,-0.60264,0.00015,31.19491]
[1778433169795,32.67,81273.3,0.0,-0.60159,0.00015,31.2198]
[1778433170114,32.67,81273.3,0.0,-0.60159,0.00015,31.2198]
[1778433170803,32.67,81280.61,0.0,-0.60052,0.00015,31.2447]
[1778433171187,32.67,81280.61,0.0,-0.60052,0.00015,31.2447]
[1778433171810,32.67,81283.08,0.0,-0.60016,0.00015,31.25303]
[1778433173726,32.67,81282.84,0.0,-0.6002,0.00015,31.25218]
[1778433179866,32.67,81278.15,0.0,-0.6009,0.00015,31.23596]
[1778433184901,32.67,81279.27,0.0,-0.60075,0.00015,31.23959]
[1778433190677,32.66,81280.15,0.0,-0.60062,0.00015,31.24243]
[1778433195978,32.66,81284.29,0.0,-0.60003,0.00015,31.25616]
[1778433198024,32.66,81289.68,0.0,-0.59925,0.00015,31.27423]
[1778433203218,32.65,81294.07,0.0,-0.59862,0.00015,31.2887]
[1778433208569,32.65,81297.74,0.0,-0.5981,0.00015,31.3006]
[1778433208669,32.65,81298.66,0.0,-0.59797,0.00015,31.30351]
[1778433212718,32.65,81300.43,0.0,-0.59773,0.00015,31.30612]
[1778433212819,32.65,81300.46,0.0,-0.59772,0.00015,31.30621]
[1778433215509,32.64,81301.25,0.0,-0.59761,0.00015,31.30878]
[1778433216130,32.65,81318.4,0.0,-0.59509,0.00015,31.36506]
[1778433217137,32.65,81323.27,0.0,-0.59438,0.00015,31.38086]
[1778433218205,32.65,81323.27,0.0,-0.59438,0.00015,31.38086]
[1778433222566,32.65,81329.12,0.0,-0.5935,0.00015,31.39991]
[1778433228053,32.65,81325.24,0.0,-0.59407,0.00015,31.38761]
[1778433228124,32.65,81325.0,0.0,-0.5941,0.00015,31.38689]
[1778433228150,32.65,81325.0,0.0,-0.5941,0.00015,31.38689]
[1778433228167,32.65,81325.0,0.0,-0.5941,0.00015,31.38689]
[1778433228263,32.65,81320.42,0.0,-0.59477,0.00015,31.37217]
[1778433229264,32.66,81315.06,0.0,-0.59555,0.00015,31.35484]
[1778433233292,32.66,81309.73,0.0,-0.59632,0.00015,31.33762]
[1778433234798,32.66,81309.73,0.0,-0.59632,0.00015,31.33762]
[1778433235032,32.66,81309.26,0.0,-0.59639,0.00015,31.33607]
[1778433240086,32.66,81311.96,0.0,-0.59599,0.00015,31.34495]
[1778433243362,32.66,81317.47,0.0,-0.59518,0.00015,31.36293]
[1778433248430,32.66,81319.97,0.0,-0.5948,0.00015,31.37128]
[1778433253887,32.67,81324.65,0.0,-0.5941,0.00015,31.38669]
[1778433253940,32.67,81324.65,0.0,-0.5941,0.00015,31.38669]
[1778433255923,32.67,81326.92,0.0,-0.59377,0.00015,31.39402]
[1778433257113,32.67,81327.94,0.0,-0.59361,0.00015,31.39739]
[1778433259358,32.67,81324.19,0.0,-0.59416,0.00015,31.38546]
[1778433264980,32.68,81327.38,0.0,-0.59367,0.00015,31.39597]
[1778433267549,32.68,81333.59,0.0,-0.59275,0.00015,31.41593]
[1778433272597,32.68,81339.28,0.0,-0.59192,0.00015,31.43086]
[1778433276054,32.68,81337.88,0.0,-0.59212,0.00015,31.42651]
[1778433278961,32.69,81332.73,0.0,-0.59287,0.00015,31.41032]
[1778433281661,32.69,81338.21,0.0,-0.59206,0.00015,31.42775]
[1778433285689,32.69,81331.53,0.0,-0.59304,0.00015,31.40671]
[1778433290725,32.69,81331.38,0.0,-0.59305,0.00015,31.40642]
[1778433295762,32.69,81334.3,0.0,-0.59261,0.00015,31.41586]
[1778433300796,32.7,81334.68,0.0,-0.59255,0.00015,31.4172]
[1778433305831,32.7,81333.35,0.0,-0.59274,0.00015,31.41313]
[1778433311144,32.7,81337.36,0.0,-0.59214,0.00015,31.42593]
[1778433314768,32.7,81337.12,0.0,-0.59217,0.00015,31.42527]
[1778433317411,32.7,81341.99,0.0,-0.59145,0.00015,31.44067]
[1778433323111,32.71,81342.14,0.0,-0.59142,0.00015,31.4413]
[1778433323276,32.71,81342.14,0.0,-0.59142,0.00015,31.4413]
[1778433323420,32.71,81342.14,0.0,-0.59142,0.00015,31.4413]
[1778433323696,32.71,81342.14,0.0,-0.59142,0.00015,31.4413]
[1778433327799,32.71,81345.61,0.0,-0.5909,0.00015,31.4523]
[1778433329923,32.71,81350.77,0.0,-0.59015,0.00015,31.46837]
[1778433330035,32.71,81350.77,0.0,-0.59015,0.00015,31.46837]
[1778433330099,32.71,81352.73,0.0,-0.58986,0.00015,31.47444]
[1778433331014,32.71,81361.12,0.0,-0.58863,0.00015,31.49699]
[1778433334035,32.71,81366.64,0.0,-0.58783,0.00015,31.51374]
[1778433334440,32.71,81366.64,0.0,-0.58783,0.00015,31.51374]
[1778433337132,32.71,81370.6,0.0,-0.58725,0.00015,31.52567]
[1778433337290,32.71,81372.57,0.0,-0.58696,0.00015,31.53157]
[1778433337322,32.71,81372.57,0.0,-0.58696,0.00015,31.53157]
[1778433337363,32.71,81372.57,0.0,-0.58696,0.00015,31.53157]
[1778433338065,32.71,81361.34,0.0,-0.58861,0.00015,31.49755]
[1778433339072,32.71,81353.36,0.0,-0.58978,0.00015,31.47305]
[1778433344107,32.71,81361.36,0.0,-0.58861,0.00015,31.49761]
[1778433344640,32.71,81361.36,0.0,-0.58861,0.00015,31.49761]
[1778433345114,32.71,81364.1,0.0,-0.5882,0.00015,31.50595]
[1778433345228,32.71,81364.1,0.0,-0.5882,0.00015,31.50595]
[1778433346121,32.71,81364.98,0.0,-0.58807,0.00015,31.50861]
[1778433348759,32.71,81364.25,0.0,-0.58818,0.00015,31.50637]
[1778433349143,32.71,81357.75,0.0,-0.58914,0.00015,31.48651]
[1778433350149,32.71,81350.27,0.0,-0.59024,0.00015,31.46345]
[1778433355184,32.71,81341.32,0.0,-0.59155,0.00015,31.43562]
[1778433360220,32.71,81340.57,0.0,-0.59165,0.00015,31.4334]
[1778433365256,32.71,81336.24,0.0,-0.59228,0.00015,31.41991]
[1778433370291,32.72,81336.89,0.0,-0.59217,0.00015,31.42211]
[1778433375326,32.72,81339.01,0.0,-0.59186,0.00015,31.42893]
[1778433380361,32.72,81339.43,0.0,-0.59179,0.00015,31.43038]
[1778433385396,32.72,81338.85,0.0,-0.59187,0.00015,31.42868]
[1778433388402,32.72,81336.34,0.0,-0.59223,0.00015,31.42083]
[1778433389424,32.72,81329.21,0.0,-0.59327,0.00015,31.39829]
[1778433392522,32.73,81329.14,0.0,-0.59329,0.00015,31.39498]
[1778433392725,32.73,81322.32,0.0,-0.59428,0.00015,31.3732]
[1778433394164,32.73,81313.24,0.0,-0.59561,0.00015,31.34392]
[1778433395179,32.73,81313.24,0.0,-0.59561,0.00015,31.34392]
[1778433398345,32.73,81306.31,0.0,-0.59663,0.00015,31.32127]
[1778433400496,32.73,81308.25,0.0,-0.59634,0.00015,31.32761]
[1778433404183,32.73,81305.64,0.0,-0.59673,0.00015,31.31905]
[1778433404284,32.73,81305.39,0.0,-0.59676,0.00015,31.31822]
[1778433405537,32.73,81297.91,0.0,-0.59786,0.00015,31.29355]
[1778433408732,32.72,81297.22,0.0,-0.59796,0.00015,31.2911]
[1778433412240,32.72,81297.68,0.0,-0.5979,0.00015,31.29249]
[1778433413598,32.72,81291.89,0.0,-0.59876,0.00015,31.27293]
[1778433418633,32.71,81291.56,0.0,-0.59883,0.00015,31.27152]
[1778433424675,32.71,81292.81,0.0,-0.59866,0.00015,31.2753]
[1778433430717,32.7,81291.02,0.0,-0.59894,0.00015,31.26898]
[1778433435752,32.7,81292.09,0.0,-0.5988,0.00015,31.27229]
[1778433439780,32.7,81286.61,0.0,-0.59961,0.00015,31.25369]
[1778433444816,32.69,81280.01,0.0,-0.60058,0.00015,31.23118]
[1778433449851,32.69,81282.09,0.0,-0.60029,0.00015,31.23805]
[1778433454515,32.69,81284.13,0.0,-0.60001,0.00015,31.24157]
[1778433456923,32.69,81290.74,0.0,-0.59905,0.00015,31.26375]
[1778433457024,32.69,81291.74,0.0,-0.5989,0.00015,31.26706]
[1778433459832,32.69,81293.9,0.0,-0.59859,0.00015,31.2742]
[1778433464956,32.68,81293.97,0.0,-0.59859,0.00015,31.27417]
[1778433469991,32.68,81294.51,0.0,-0.59853,0.00015,31.27574]
[1778433475027,32.67,81295.88,0.0,-0.59834,0.00015,31.28007]
[1778433476870,32.67,81296.07,0.0,-0.59831,0.00015,31.28066]
[1778433477041,32.67,81295.91,0.0,-0.59834,0.00015,31.28007]
[1778433480112,32.67,81295.73,0.0,-0.59837,0.00015,31.27937]
[1778433480190,32.67,81295.73,0.0,-0.59837,0.00015,31.27932]
[1778433482076,32.67,81304.28,0.0,-0.59713,0.00015,31.30756]
[1778433487113,32.67,81304.61,0.0,-0.59708,0.00015,31.30855]
[1778433492148,32.67,81304.55,0.0,-0.59708,0.00015,31.30853]
[1778433497183,32.67,81305.85,0.0,-0.59688,0.00015,31.31299]
[1778433502218,32.68,81304.97,0.0,-0.597,0.00015,31.31025]
[1778433507253,32.68,81305.25,0.0,-0.59695,0.00015,31.31133]
[1778433512288,32.68,81305.06,0.0,-0.59699,0.00015,31.30764]
[1778433516316,32.68,81312.17,0.0,-0.59593,0.00015,31.33113]
[1778433516863,32.68,81312.17,0.0,-0.59593,0.00015,31.33113]
[1778433518330,32.68,81322.66,0.0,-0.59439,0.00015,31.36524]
[1778433518853,32.68,81322.66,0.0,-0.59439,0.00015,31.36524]
[1778433521633,32.69,81323.8,0.0,-0.59422,0.00015,31.36905]
[1778433522358,32.69,81329.72,0.0,-0.59335,0.00015,31.38804]
[1778433522793,32.69,81329.72,0.0,-0.59335,0.00015,31.38804]
[1778433525379,32.69,81339.03,0.0,-0.59198,0.00015,31.41763]
[1778433529407,32.69,81346.83,0.0,-0.59083,0.00015,31.44213]
[1778433534453,32.69,81350.23,0.0,-0.59033,0.00015,31.45272]
[1778433539826,32.69,81347.61,0.0,-0.59071,0.00015,31.44459]
[1778433543730,32.69,81342.91,0.0,-0.5914,0.00015,31.42995]
[1778433543812,32.69,81342.86,0.0,-0.59141,0.00015,31.42981]
[1778433545168,32.69,81349.38,0.0,-0.59045,0.00015,31.45017]
[1778433550568,32.69,81353.93,0.0,-0.58978,0.00015,31.46425]
[1778433555894,32.69,81353.98,0.0,-0.58977,0.00015,31.4644]
[1778433555995,32.69,81353.98,0.0,-0.58977,0.00015,31.4644]
[1778433557557,32.69,81353.98,0.0,-0.58977,0.00015,31.4644]
[1778433557617,32.69,81353.9,0.0,-0.58978,0.00015,31.46416]
[1778433559634,32.69,81347.93,0.0,-0.59066,0.00015,31.44567]
[1778433564670,32.69,81341.43,0.0,-0.59161,0.00015,31.42541]
[1778433567429,32.69,81334.87,0.0,-0.59257,0.00015,31.40479]
[1778433572726,32.7,81334.81,0.0,-0.59258,0.00015,31.40156]
[1778433577761,32.7,81332.87,0.0,-0.59286,0.00015,31.39558]
[1778433582796,32.7,81337.1,0.0,-0.59223,0.00015,31.40913]
[1778433587831,32.7,81342.83,0.0,-0.59138,0.00015,31.42726]
[1778433592874,32.71,81342.72,0.0,-0.59139,0.00015,31.42703]
[1778433599923,32.71,81343.58,0.0,-0.59126,0.00015,31.42985]
[1778433603814,32.71,81346.32,0.0,-0.59085,0.00015,31.43845]
[1778433603951,32.71,81348.5,0.0,-0.59053,0.00015,31.44525]
[1778433608986,32.71,81348.77,0.0,-0.59049,0.00015,31.44614]
[1778433614022,32.71,81348.81,0.0,-0.59048,0.00015,31.44632]
[1778433619057,32.71,81351.67,0.0,-0.59006,0.00015,31.45524]
[1778433624093,32.71,81351.69,0.0,-0.59005,0.00015,31.45534]
[1778433629128,32.71,81351.07,0.0,-0.59014,0.00015,31.45347]
[1778433630233,32.71,81351.07,0.0,-0.59014,0.00015,31.45347]
[1778433630312,32.71,81351.93,0.0,-0.59001,0.00015,31.45614]
[1778433636177,32.72,81352.67,0.0,-0.58991,0.00015,31.45529]
[1778433640574,32.72,81357.37,0.0,-0.58922,0.00015,31.46979]
[1778433646247,32.72,81361.54,0.0,-0.58861,0.00015,31.48254]
[1778433646891,32.72,81361.54,0.0,-0.58861,0.00015,31.48254]
[1778433652289,32.72,81356.43,0.0,-0.58935,0.00015,31.46694]
[1778433657328,32.72,81356.7,0.0,-0.58931,0.00015,31.46781]
[1778433664377,32.72,81356.71,0.0,-0.58931,0.00015,31.46791]
[1778433670419,32.72,81360.84,0.0,-0.5887,0.00015,31.48061]
[1778433675455,32.72,81365.35,0.0,-0.58803,0.00015,31.49434]
[1778433676292,32.72,81365.35,0.0,-0.58803,0.00015,31.49434]
[1778433678158,32.72,81370.32,0.0,-0.5873,0.00015,31.50935]
[1778433679284,32.72,81371.54,0.0,-0.58713,0.00015,31.51301]
[1778433679784,32.72,81370.76,0.0,-0.58724,0.00015,31.51065]
[1778433685526,32.72,81377.54,0.0,-0.58625,0.00015,31.53088]
[1778433693582,32.71,81378.9,0.0,-0.58607,0.00015,31.53154]
[1778433698617,32.71,81388.12,0.0,-0.58472,0.00015,31.55866]
[1778433700229,32.71,81388.12,0.0,-0.58472,0.00015,31.55866]
[1778433703656,32.71,81394.01,0.0,-0.58386,0.00015,31.57585]
[1778433707339,32.71,81394.63,0.0,-0.58376,0.00015,31.57765]
[1778433708687,32.71,81406.28,0.0,-0.58205,0.00015,31.61128]
[1778433713722,32.71,81409.61,0.0,-0.58156,0.00015,31.62066]
[1778433718757,32.7,81409.67,0.0,-0.58157,0.00015,31.62056]
[1778433721534,32.7,81409.55,0.0,-0.58159,0.00015,31.62016]
[1778433727050,32.69,81407.59,0.0,-0.5819,0.00015,31.61424]
[1778433727145,32.69,81397.07,0.0,-0.58345,0.00015,31.58391]
[1778433727820,32.69,81391.61,0.0,-0.58426,0.00015,31.568]
[1778433729834,32.69,81387.86,0.0,-0.58481,0.00015,31.557]
[1778433731942,32.69,81387.83,0.0,-0.58482,0.00015,31.5569]
[1778433732351,32.69,81387.83,0.0,-0.58482,0.00015,31.5569]
[1778433732857,32.69,81377.49,0.0,-0.58634,0.00015,31.52622]
[1778433736353,32.69,81374.03,0.0,-0.58685,0.00015,31.51582]
[1778433738901,32.69,81382.47,0.0,-0.58561,0.00015,31.54092]
[1778433744943,32.69,81381.8,0.0,-0.58572,0.00015,31.53877]
[1778433746959,32.69,81388.1,0.0,-0.5848,0.00015,31.55733]
[1778433748419,32.69,81388.1,0.0,-0.5848,0.00015,31.55733]
[1778433748608,32.69,81388.1,0.0,-0.5848,0.00015,31.55733]
[1778433749980,32.68,81395.71,0.0,-0.58368,0.00015,31.57955]
[1778433755015,32.69,81397.85,0.0,-0.58337,0.00015,31.58259]
[1778433760101,32.69,81398.11,0.0,-0.58333,0.00015,31.58336]
[1778433762064,32.69,81387.71,0.0,-0.58486,0.00015,31.55296]
[1778433767099,32.68,81384.74,0.0,-0.58531,0.00015,31.54412]
[1778433772134,32.68,81387.44,0.0,-0.58492,0.00015,31.55198]
[1778433779183,32.68,81391.21,0.0,-0.58437,0.00015,31.56295]
[1778433784218,32.68,81393.13,0.0,-0.58408,0.00015,31.56854]
[1778433786372,32.68,81395.19,0.0,-0.58378,0.00015,31.57455]
[1778433787970,32.68,81398.53,0.0,-0.58329,0.00015,31.58426]
[1778433791632,32.68,81400.31,0.0,-0.58302,0.00015,31.58944]
[1778433792704,32.68,81399.5,0.0,-0.58314,0.00015,31.58711]
[1778433792711,32.68,81399.5,0.0,-0.58314,0.00015,31.58711]
[1778433793355,32.68,81401.35,0.0,-0.58287,0.00015,31.59242]
[1778433793361,32.68,81409.25,0.0,-0.58171,0.00015,31.61505]
[1778433797607,32.67,81411.69,0.0,-0.58136,0.00015,31.62184]
[1778433797707,32.67,81411.59,0.0,-0.58138,0.00015,31.6215]
[1778433798316,32.67,81403.61,0.0,-0.58256,0.00015,31.5986]
[1778433801337,32.67,81398.3,0.0,-0.58335,0.00015,31.5831]
[1778433806372,32.66,81398.17,0.0,-0.58338,0.00015,31.58248]
[1778433807379,32.66,81405.94,0.0,-0.58224,0.00015,31.60486]
[1778433811359,32.66,81409.46,0.0,-0.58173,0.00015,31.61475]
[1778433811407,32.66,81409.53,0.0,-0.58173,0.00015,31.6117]
[1778433812412,32.66,81409.53,0.0,-0.58173,0.00015,31.6117]
[1778433812414,32.66,81408.64,0.0,-0.58187,0.00015,31.60909]
[1778433814428,32.65,81402.17,0.0,-0.58283,0.00015,31.59038]
[1778433819463,32.65,81396.39,0.0,-0.5837,0.00015,31.57334]
[1778433823210,32.65,81392.5,0.0,-0.58428,0.00015,31.56184]
[1778433828528,32.65,81400.09,0.0,-0.58316,0.00015,31.58394]
[1778433829386,32.65,81400.09,0.0,-0.58316,0.00015,31.58394]
[1778433830277,32.65,81403.87,0.0,-0.5826,0.00015,31.59487]
[1778433830542,32.64,81409.04,0.0,-0.58184,0.00015,31.60967]
[1778433831792,32.64,81412.17,0.0,-0.58138,0.00015,31.61854]
[1778433832043,32.64,81412.17,0.0,-0.58138,0.00015,31.61854]
[1778433832143,32.64,81412.17,0.0,-0.58138,0.00015,31.61854]
[1778433832245,32.64,81412.17,0.0,-0.58138,0.00015,31.61854]
[1778433832382,32.64,81412.17,0.0,-0.58138,0.00015,31.61854]
[1778433832556,32.64,81412.02,0.0,-0.58141,0.00015,31.61805]
[1778433834705,32.64,81408.55,0.0,-0.58193,0.00015,31.60808]
[1778433834754,32.64,81408.28,0.0,-0.58197,0.00015,31.60725]
[1778433839605,32.63,81399.92,0.0,-0.58322,0.00015,31.58287]
[1778433841890,32.63,81397.4,0.0,-0.5836,0.00015,31.57545]
[1778433847661,32.63,81394.94,0.0,-0.58396,0.00015,31.56833]
[1778433852696,32.63,81396.26,0.0,-0.58376,0.00015,31.57222]
[1778433857763,32.63,81396.27,0.0,-0.58376,0.00015,31.57229]
[1778433862767,32.64,81396.78,0.0,-0.58368,0.00015,31.57383]
[1778433867804,32.64,81391.06,0.0,-0.58452,0.00015,31.55713]
[1778433872839,32.64,81389.21,0.0,-0.58481,0.00015,31.54847]
[1778433877874,32.64,81389.82,0.0,-0.58472,0.00015,31.55025]
[1778433882910,32.64,81391.89,0.0,-0.58441,0.00015,31.55633]
[1778433887945,32.64,81389.64,0.0,-0.58475,0.00015,31.54971]
[1778433892980,32.63,81388.18,0.0,-0.58496,0.00015,31.54538]
[1778433898015,32.63,81388.98,0.0,-0.58485,0.00015,31.5477]
[1778433903052,32.63,81387.41,0.0,-0.58508,0.00015,31.54302]
[1778433908086,32.63,81385.91,0.0,-0.58531,0.00015,31.53852]
[1778433913121,32.63,81387.11,0.0,-0.58513,0.00015,31.54201]
[1778433918156,32.63,81388.2,0.0,-0.58497,0.00015,31.54518]
[1778433923191,32.63,81386.09,0.0,-0.58529,0.00015,31.5389]
[1778433928227,32.63,81388.9,0.0,-0.58488,0.00015,31.54714]
[1778433933261,32.63,81387.61,0.0,-0.58508,0.00015,31.5401]
[1778433938296,32.63,81387.65,0.0,-0.58507,0.00015,31.54018]
[1778433943331,32.63,81387.21,0.0,-0.58514,0.00015,31.53883]
[1778433947359,32.62,81380.2,0.0,-0.58618,0.00015,31.51795]
[1778433948620,32.62,81380.2,0.0,-0.58618,0.00015,31.51795]
[1778433949121,32.62,81380.16,0.0,-0.58619,0.00015,31.51781]
[1778433950791,32.62,81380.05,0.0,-0.5862,0.00015,31.51746]
[1778433951457,32.62,81380.02,0.0,-0.58621,0.00015,31.51735]
[1778433951624,32.62,81380.02,0.0,-0.58621,0.00015,31.51735]
[1778433955415,32.62,81373.83,0.0,-0.58713,0.00015,31.49868]
[1778433962464,32.62,81374.58,0.0,-0.58702,0.00015,31.50085]
[1778433963638,32.62,81374.58,0.0,-0.58702,0.00015,31.50085]
[1778433969647,32.62,81376.29,0.0,-0.58678,0.00015,31.50589]
[1778433972650,32.62,81375.95,0.0,-0.58683,0.00015,31.50482]
[1778433978576,32.61,81380.17,0.0,-0.58621,0.00015,31.51734]
[1778433983611,32.61,81380.73,0.0,-0.58614,0.00015,31.51894]
[1778433988646,32.61,81379.95,0.0,-0.58625,0.00015,31.51654]
[1778433993178,32.61,81377.79,0.0,-0.58658,0.00015,31.51004]
[1778433997709,32.61,81370.17,0.0,-0.58772,0.00015,31.48373]
[1778434002744,32.61,81369.03,0.0,-0.58789,0.00015,31.48023]
[1778434007696,32.61,81368.8,0.0,-0.58792,0.00015,31.4795]
[1778434007781,32.61,81375.15,0.0,-0.58699,0.00015,31.49871]
[1778434008788,32.61,81381.27,0.0,-0.58608,0.00015,31.51705]
[1778434013830,32.61,81383.51,0.0,-0.58576,0.00015,31.52366]
[1778434018864,32.61,81384.11,0.0,-0.58567,0.00015,31.5254]
[1778434022892,32.6,81389.58,0.0,-0.58486,0.00015,31.54158]
[1778434027927,32.61,81387.78,0.0,-0.58513,0.00015,31.53628]
[1778434029222,32.61,81387.8,0.0,-0.58512,0.00015,31.53634]
[1778434029943,32.61,81377.94,0.0,-0.58658,0.00015,31.50696]
[1778434031224,32.6,81378.79,0.0,-0.58646,0.00015,31.50949]
[1778434034226,32.6,81378.8,0.0,-0.58646,0.00015,31.50949]
[1778434040012,32.6,81375.91,0.0,-0.58689,0.00015,31.5007]
[1778434047060,32.6,81374.28,0.0,-0.58713,0.00015,31.49572]
[1778434053102,32.6,81374.62,0.0,-0.5871,0.00015,31.4935]
[1778434055147,32.6,81374.55,0.0,-0.58711,0.00015,31.49328]
[1778434056123,32.6,81367.59,0.0,-0.58814,0.00015,31.47217]
[1778434061159,32.6,81365.31,0.0,-0.58847,0.00015,31.46527]
[1778434067985,32.6,81365.47,0.0,-0.58844,0.00015,31.4658]
[1778434073713,32.6,81365.26,0.0,-0.58847,0.00015,31.46524]
[1778434077458,32.6,81364.58,0.0,-0.58857,0.00015,31.46321]
[1778434083313,32.61,81364.22,0.0,-0.58861,0.00015,31.46222]
[1778434090362,32.61,81364.7,0.0,-0.58854,0.00015,31.46381]
[1778434095397,32.61,81364.12,0.0,-0.58862,0.00015,31.46213]
[1778434100432,32.61,81364.39,0.0,-0.58857,0.00015,31.46305]
[1778434105403,32.61,81364.64,0.0,-0.58853,0.00015,31.46388]
[1778434105968,32.61,81364.64,0.0,-0.58853,0.00015,31.46388]
[1778434108271,32.61,81364.46,0.0,-0.58856,0.00015,31.46339]
[1778434109522,32.61,81363.51,0.0,-0.58869,0.00015,31.4605]
[1778434113448,32.62,81356.83,0.0,-0.58968,0.00015,31.43685]
[1778434115332,32.62,81358.26,0.0,-0.58947,0.00015,31.44133]
[1778434124629,32.62,81359.07,0.0,-0.58934,0.00015,31.44409]
[1778434129664,32.62,81358.84,0.0,-0.58936,0.00015,31.44351]
[1778434134699,32.63,81362.08,0.0,-0.58888,0.00015,31.4536]
[1778434139734,32.63,81364.85,0.0,-0.58846,0.00015,31.46216]
[1778434144770,32.63,81365.41,0.0,-0.58838,0.00015,31.46393]
[1778434149805,32.63,81365.42,0.0,-0.58837,0.00015,31.46402]
[1778434153380,32.63,81366.77,0.0,-0.58817,0.00015,31.46816]
[1778434157863,32.63,81373.3,0.0,-0.58721,0.00015,31.48797]
[1778434163905,32.63,81374.83,0.0,-0.58698,0.00015,31.49255]
[1778434168940,32.63,81374.3,0.0,-0.58706,0.00015,31.49092]
[1778434173975,32.63,81375.24,0.0,-0.58694,0.00015,31.49051]
[1778434179010,32.63,81374.99,0.0,-0.58698,0.00015,31.48972]
[1778434184045,32.63,81375.24,0.0,-0.58694,0.00015,31.49043]
[1778434189080,32.63,81378.26,0.0,-0.5865,0.00015,31.49945]
[1778434195124,32.62,81377.22,0.0,-0.58666,0.00015,31.49624]
[1778434200950,32.62,81374.97,0.0,-0.58699,0.00015,31.48943]
[1778434201448,32.62,81374.68,0.0,-0.58704,0.00015,31.48854]
[1778434206199,32.62,81379.95,0.0,-0.58626,0.00015,31.5043]
[1778434211234,32.62,81381.05,0.0,-0.5861,0.00015,31.50749]
[1778434212462,32.62,81381.05,0.0,-0.5861,0.00015,31.50749]
[1778434217469,32.62,81373.76,0.0,-0.58718,0.00015,31.48555]
[1778434220973,32.62,81374.91,0.0,-0.58702,0.00015,31.48899]
[1778434223476,32.62,81374.38,0.0,-0.58709,0.00015,31.48737]
[1778434223976,32.62,81374.38,0.0,-0.58709,0.00015,31.48737]
[1778434228981,32.62,81374.28,0.0,-0.58711,0.00015,31.48702]
[1778434230186,32.62,81374.4,0.0,-0.5871,0.00015,31.48735]
[1778434230436,32.62,81374.4,0.0,-0.5871,0.00015,31.48735]
[1778434230489,32.62,81374.4,0.0,-0.5871,0.00015,31.48735]
[1778434230985,32.62,81374.4,0.0,-0.5871,0.00015,31.48735]
[1778434231486,32.62,81372.91,0.0,-0.58733,0.00015,31.47963]
[1778434233561,32.62,81372.43,0.0,-0.5874,0.00015,31.47817]
[1778434233751,32.62,81372.43,0.0,-0.5874,0.00015,31.47817]
[1778434233784,32.62,81372.43,0.0,-0.5874,0.00015,31.47817]
[1778434233858,32.62,81372.57,0.0,-0.58738,0.00015,31.47857]
[1778434234275,32.62,81372.57,0.0,-0.58738,0.00015,31.47857]
[1778434234563,32.62,81372.57,0.0,-0.58738,0.00015,31.47857]
[1778434234619,32.62,81359.41,0.0,-0.58932,0.00015,31.43842]
[1778434236139,32.62,81352.75,0.0,-0.5903,0.00015,31.41783]
[1778434241448,32.62,81352.41,0.0,-0.59035,0.00015,31.41689]
[1778434246483,32.62,81353.09,0.0,-0.59024,0.00015,31.41913]
[1778434248174,32.62,81353.09,0.0,-0.59024,0.00015,31.41913]
[1778434248497,32.62,81353.6,0.0,-0.59016,0.00015,31.42076]
[1778434249937,32.62,81353.6,0.0,-0.59016,0.00015,31.42076]
[1778434250037,32.62,81353.6,0.0,-0.59016,0.00015,31.42076]
[1778434258567,32.63,81353.31,0.0,-0.59019,0.00015,31.42013]
[1778434260220,32.63,81353.3,0.0,-0.59019,0.00015,31.42013]
[1778434260300,32.63,81353.3,0.0,-0.59019,0.00015,31.42013]
[1778434260581,32.63,81354.0,0.0,-0.59009,0.00015,31.42233]
[1778434265616,32.63,81355.16,0.0,-0.58991,0.00015,31.42604]
[1778434269156,32.63,81359.42,0.0,-0.58928,0.00015,31.43923]
[1778434274679,32.63,81359.25,0.0,-0.5893,0.00015,31.43883]
[1778434279714,32.63,81364.19,0.0,-0.58856,0.00015,31.45405]
[1778434283404,32.63,81364.29,0.0,-0.58855,0.00015,31.45439]
[1778434283742,32.63,81375.54,0.0,-0.58689,0.00015,31.48848]
[1778434284749,32.63,81388.49,0.0,-0.58497,0.00015,31.52707]
[1778434286659,32.63,81393.37,0.0,-0.58425,0.00015,31.5414]
[1778434291798,32.63,81394.16,0.0,-0.58415,0.00015,31.54052]
[1778434296833,32.63,81393.25,0.0,-0.58428,0.00015,31.53784]
[1778434301872,32.63,81392.29,0.0,-0.58442,0.00015,31.53503]
[1778434306907,32.63,81392.92,0.0,-0.58433,0.00015,31.53688]
[1778434311942,32.63,81396.17,0.0,-0.58385,0.00015,31.5464]
[1778434316977,32.64,81397.8,0.0,-0.58361,0.00015,31.55121]
[1778434322012,32.64,81395.89,0.0,-0.58388,0.00015,31.54569]
[1778434327047,32.64,81391.13,0.0,-0.58459,0.00015,31.53177]
[1778434329105,32.64,81390.44,0.0,-0.58469,0.00015,31.52974]
[1778434329206,32.64,81383.27,0.0,-0.58575,0.00015,31.50852]
[1778434329605,32.64,81383.27,0.0,-0.58575,0.00015,31.50852]
[1778434333111,32.64,81379.49,0.0,-0.58631,0.00015,31.4972]
[1778434336112,32.63,81372.8,0.0,-0.5873,0.00015,31.47705]
[1778434340113,32.63,81370.92,0.0,-0.58758,0.00015,31.47135]
[1778434341147,32.63,81364.03,0.0,-0.58859,0.00015,31.4504]
[1778434346183,32.63,81366.74,0.0,-0.58819,0.00015,31.4587]
[1778434351218,32.64,81365.72,0.0,-0.58835,0.00015,31.45241]
[1778434355456,32.64,81362.37,0.0,-0.58884,0.00015,31.44219]
[1778434356253,32.63,81360.11,0.0,-0.58918,0.00015,31.4352]
[1778434361288,32.63,81358.59,0.0,-0.58942,0.00015,31.43019]
[1778434366323,32.62,81359.63,0.0,-0.58929,0.00015,31.43304]
[1778434371358,32.62,81359.2,0.0,-0.58937,0.00015,31.43137]
[1778434377665,32.61,81359.34,0.0,-0.58936,0.00015,31.43166]
[1778434377675,32.61,81359.34,0.0,-0.58936,0.00015,31.43166]
[1778434378031,32.61,81359.34,0.0,-0.58938,0.00015,31.43131]
[1778434379264,32.61,81349.9,0.0,-0.59077,0.00015,31.40208]
[1778434379414,32.61,81344.14,0.0,-0.59162,0.00015,31.38403]
[1778434384449,32.61,81339.76,0.0,-0.59225,0.00015,31.37046]
[1778434390492,32.62,81339.29,0.0,-0.5923,0.00015,31.36929]
[1778434396534,32.62,81339.2,0.0,-0.5923,0.00015,31.36931]
[1778434399555,32.63,81329.11,0.0,-0.59378,0.00015,31.33732]
[1778434406604,32.63,81325.28,0.0,-0.59432,0.00015,31.32547]
[1778434411639,32.64,81324.5,0.0,-0.59442,0.00015,31.32007]
[1778434416674,32.64,81324.11,0.0,-0.59446,0.00015,31.31914]
[1778434420702,32.65,81333.01,0.0,-0.59314,0.00015,31.34792]
[1778434423723,32.65,81336.42,0.0,-0.59263,0.00015,31.3589]
[1778434428758,32.65,81337.67,0.0,-0.59244,0.00015,31.36308]
[1778434433793,32.66,81342.33,0.0,-0.59174,0.00015,31.37794]
[1778434438828,32.66,81345.69,0.0,-0.59124,0.00015,31.38858]
[1778434443863,32.66,81346.08,0.0,-0.59118,0.00015,31.38989]
[1778434444483,32.66,81346.08,0.0,-0.59118,0.00015,31.38989]
[1778434444870,32.66,81346.09,0.0,-0.59118,0.00015,31.38993]
[1778434450916,32.66,81345.3,0.0,-0.59129,0.00015,31.38755]
[1778434457979,32.66,81346.05,0.0,-0.59118,0.00015,31.38995]
[1778434458064,32.66,81345.6,0.0,-0.59124,0.00015,31.38858]
[1778434458968,32.66,81336.53,0.0,-0.59258,0.00015,31.36003]
[1778434464010,32.67,81332.12,0.0,-0.59321,0.00015,31.34618]
[1778434469042,32.67,81332.33,0.0,-0.59318,0.00015,31.34702]
[1778434474077,32.67,81330.49,0.0,-0.59345,0.00015,31.3381]
[1778434479112,32.67,81329.77,0.0,-0.59354,0.00015,31.33597]
[1778434484147,32.68,81326.68,0.0,-0.59399,0.00015,31.32625]
[1778434489182,32.68,81324.85,0.0,-0.59425,0.00015,31.32057]
[1778434495224,32.68,81324.12,0.0,-0.59434,0.00015,31.31849]
[1778434496813,32.68,81323.73,0.0,-0.5944,0.00015,31.31728]
[1778434497238,32.69,81318.35,0.0,-0.59518,0.00015,31.29995]
[1778434502273,32.69,81317.79,0.0,-0.59525,0.00015,31.29842]
[1778434507308,32.69,81317.69,0.0,-0.59525,0.00015,31.29838]
[1778434508371,32.69,81317.69,0.0,-0.59525,0.00015,31.29838]
[1778434508315,32.7,81312.36,0.0,-0.59603,0.00015,31.2811]
[1778434510329,32.69,81306.59,0.0,-0.59689,0.00015,31.262]
[1778434510687,32.69,81306.59,0.0,-0.59689,0.00015,31.262]
[1778434511748,32.69,81305.14,0.0,-0.5971,0.00015,31.25713]
[1778434517378,32.69,81302.6,0.0,-0.59749,0.00015,31.24846]
[1778434522413,32.68,81302.25,0.0,-0.59755,0.00015,31.24708]
[1778434527449,32.68,81301.95,0.0,-0.59761,0.00015,31.24586]
[1778434532485,32.68,81300.7,0.0,-0.59781,0.00015,31.23825]
[1778434538528,32.67,81311.7,0.0,-0.59621,0.00015,31.27421]
[1778434544569,32.67,81311.1,0.0,-0.59632,0.00015,31.27184]
[1778434549604,32.67,81311.13,0.0,-0.59632,0.00015,31.27194]
[1778434554640,32.67,81311.74,0.0,-0.59622,0.00015,31.27411]
[1778434560360,32.67,81311.48,0.0,-0.59625,0.00015,31.27345]
[1778434565717,32.67,81312.55,0.0,-0.59608,0.00015,31.27715]
[1778434570752,32.67,81308.39,0.0,-0.5967,0.00015,31.26341]
[1778434578808,32.67,81306.78,0.0,-0.59695,0.00015,31.25784]
[1778434580796,32.67,81306.5,0.0,-0.59699,0.00015,31.25688]
[1778434580856,32.67,81306.5,0.0,-0.59699,0.00015,31.25688]
[1778434580915,32.67,81306.5,0.0,-0.59699,0.00015,31.25688]
[1778434580929,32.67,81306.5,0.0,-0.59699,0.00015,31.25688]
[1778434580980,32.67,81306.1,0.0,-0.59705,0.00015,31.25552]
[1778434582332,32.67,81296.39,0.0,-0.59848,0.00015,31.22327]
[1778434584869,32.67,81293.34,0.0,-0.59893,0.00015,31.21304]
[1778434584970,32.66,81293.19,0.0,-0.59895,0.00015,31.21246]
[1778434586354,32.66,81293.19,0.0,-0.59895,0.00015,31.21246]
[1778434586455,32.66,81292.9,0.0,-0.599,0.00015,31.21143]
[1778434587503,32.66,81292.9,0.0,-0.599,0.00015,31.21143]
[1778434592407,32.66,81287.5,0.0,-0.5998,0.00015,31.19305]
[1778434594921,32.66,81292.6,0.0,-0.59907,0.00015,31.20679]
[1778434599956,32.66,81294.31,0.0,-0.59883,0.00015,31.21233]
[1778434601910,32.65,81294.67,0.0,-0.59878,0.00015,31.2135]
[1778434602184,32.65,81294.67,0.0,-0.59878,0.00015,31.2135]
[1778434602285,32.65,81294.18,0.0,-0.59885,0.00015,31.21182]
[1778434608015,32.65,81293.88,0.0,-0.59891,0.00015,31.2106]
[1778434612185,32.65,81293.83,0.0,-0.59892,0.00015,31.21032]
[1778434612257,32.65,81293.52,0.0,-0.59897,0.00015,31.20924]
[1778434618086,32.65,81293.75,0.0,-0.59895,0.00015,31.20979]
[1778434621713,32.64,81293.91,0.0,-0.59893,0.00015,31.21021]
[1778434622114,32.64,81298.02,0.0,-0.59833,0.00015,31.22391]
[1778434623121,32.64,81303.66,0.0,-0.5975,0.00015,31.2426]
[1778434628156,32.64,81305.45,0.0,-0.59724,0.00015,31.24844]
[1778434633191,32.64,81305.76,0.0,-0.5972,0.00015,31.2495]
[1778434638226,32.64,81305.36,0.0,-0.59725,0.00015,31.24822]
[1778434643261,32.64,81306.44,0.0,-0.59709,0.00015,31.25181]
[1778434649303,32.64,81306.31,0.0,-0.59711,0.00015,31.25141]
[1778434654338,32.64,81305.51,0.0,-0.59724,0.00015,31.24557]
[1778434658597,32.64,81304.67,0.0,-0.59736,0.00015,31.24281]
[1778434659373,32.64,81299.87,0.0,-0.59806,0.00015,31.22691]
[1778434663401,32.64,81294.31,0.0,-0.59888,0.00015,31.20835]
[1778434668436,32.64,81295.2,0.0,-0.59876,0.00015,31.21112]
[1778434669640,32.64,81294.61,0.0,-0.59885,0.00015,31.2091]
[1778434670450,32.64,81296.57,0.0,-0.59856,0.00015,31.21561]
[1778434675485,32.64,81299.8,0.0,-0.5981,0.00015,31.22615]
[1778434681527,32.63,81300.43,0.0,-0.59802,0.00015,31.22794]
[1778434686562,32.63,81300.42,0.0,-0.59804,0.00015,31.22766]
[1778434691597,32.62,81300.22,0.0,-0.59808,0.00015,31.22676]
[1778434696632,32.62,81300.81,0.0,-0.598,0.00015,31.22849]
[1778434702450,32.62,81300.59,0.0,-0.59804,0.00015,31.22757]
[1778434703681,32.62,81307.25,0.0,-0.59707,0.00015,31.24965]
[1778434711904,32.62,81308.4,0.0,-0.59688,0.00015,31.25381]
[1778434718579,32.64,81304.61,0.0,-0.5974,0.00015,31.23889]
[1778434718647,32.64,81300.79,0.0,-0.59796,0.00015,31.22634]
[1778434724829,32.64,81296.18,0.0,-0.59863,0.00015,31.21112]
[1778434727179,32.64,81295.78,0.0,-0.59869,0.00015,31.2098]
[1778434727393,32.64,81295.78,0.0,-0.59868,0.00015,31.20986]
[1778434734899,32.64,81292.75,0.0,-0.59915,0.00015,31.19932]
[1778434740941,32.63,81291.75,0.0,-0.59931,0.00015,31.19564]
[1778434745976,32.63,81291.67,0.0,-0.59933,0.00015,31.19516]
[1778434752019,32.62,81291.62,0.0,-0.59935,0.00015,31.19477]
[1778434757055,32.62,81291.33,0.0,-0.5994,0.00015,31.19361]
[1778434759370,32.62,81291.43,0.0,-0.59939,0.00015,31.19391]
[1778434759430,32.62,81291.61,0.0,-0.59937,0.00015,31.19444]
[1778434765110,32.62,81291.77,0.0,-0.59935,0.00015,31.19474]
[1778434770145,32.61,81290.19,0.0,-0.5996,0.00015,31.18923]
[1778434775180,32.61,81291.31,0.0,-0.59945,0.00015,31.1896]
[1778434780215,32.61,81291.07,0.0,-0.5995,0.00015,31.18861]
[1778434785250,32.61,81290.99,0.0,-0.59952,0.00015,31.18816]
[1778434794313,32.6,81289.0,0.0,-0.59982,0.00015,31.18113]
[1778434798033,32.6,81287.82,0.0,-0.6,0.00015,31.17704]
[1778434803376,32.6,81283.15,0.0,-0.6007,0.00015,31.16098]
[1778434810425,32.59,81283.03,0.0,-0.60072,0.00015,31.16035]
[1778434811101,32.59,81283.03,0.0,-0.60072,0.00015,31.16035]
[1778434815460,32.59,81292.23,0.0,-0.59938,0.00015,31.19142]
[1778434818970,32.59,81293.82,0.0,-0.59915,0.00015,31.19668]
[1778434819188,32.59,81293.82,0.0,-0.59915,0.00015,31.19665]
[1778434825530,32.59,81296.53,0.0,-0.59876,0.00015,31.20556]
[1778434830565,32.59,81296.17,0.0,-0.59882,0.00015,31.20422]
[1778434835600,32.59,81299.1,0.0,-0.5984,0.00015,31.21083]
[1778434840635,32.59,81300.63,0.0,-0.59816,0.00015,31.2162]
[1778434847684,32.6,81300.64,0.0,-0.59814,0.00015,31.21667]
[1778434852719,32.6,81300.11,0.0,-0.5982,0.00015,31.21521]
[1778434852819,32.6,81300.11,0.0,-0.5982,0.00015,31.21521]
[1778434853021,32.6,81300.11,0.0,-0.5982,0.00015,31.21521]
[1778434853726,32.6,81294.32,0.0,-0.59905,0.00015,31.19589]
[1778434858761,32.61,81294.08,0.0,-0.59907,0.00015,31.19544]
[1778434862767,32.61,81293.27,0.0,-0.59918,0.00015,31.19293]
[1778434863797,32.61,81294.53,0.0,-0.59898,0.00015,31.19731]
[1778434869840,32.62,81294.22,0.0,-0.59901,0.00015,31.19666]
[1778434874875,32.62,81294.38,0.0,-0.59897,0.00015,31.19752]
[1778434881925,32.63,81294.7,0.0,-0.5989,0.00015,31.19904]
[1778434888303,32.63,81294.9,0.0,-0.59886,0.00015,31.19989]
[1778434890837,32.64,81294.9,0.0,-0.59885,0.00015,31.20019]
[1778434890988,32.64,81296.8,0.0,-0.59857,0.00015,31.20661]
[1778434891995,32.64,81304.34,0.0,-0.59747,0.00015,31.22852]
[1778434897030,32.64,81303.17,0.0,-0.59763,0.00015,31.22486]
[1778434902065,32.65,81303.09,0.0,-0.59762,0.00015,31.22493]
[1778434906001,32.65,81304.48,0.0,-0.59741,0.00015,31.22977]
[1778434912135,32.66,81309.55,0.0,-0.59663,0.00015,31.24703]
[1778434917174,32.67,81309.83,0.0,-0.59657,0.00015,31.24832]
[1778434922210,32.67,81310.58,0.0,-0.59644,0.00015,31.25115]
[1778434927245,32.68,81312.28,0.0,-0.59618,0.00015,31.25708]
[1778434932280,32.68,81312.36,0.0,-0.59614,0.00015,31.25776]
[1778434938322,32.69,81312.04,0.0,-0.59617,0.00015,31.25713]
[1778434949399,32.7,81313.91,0.0,-0.59586,0.00015,31.26396]
[1778434954434,32.71,81313.98,0.0,-0.59584,0.00015,31.26127]
[1778434959469,32.71,81315.8,0.0,-0.59556,0.00015,31.26748]
[1778434963240,32.71,81320.8,0.0,-0.59482,0.00015,31.28383]
[1778434968532,32.72,81326.54,0.0,-0.59396,0.00015,31.30252]
[1778434973619,32.72,81327.37,0.0,-0.59383,0.00015,31.30531]
[1778434982632,32.72,81328.55,0.0,-0.59364,0.00015,31.30941]
[1778434987667,32.73,81330.88,0.0,-0.59329,0.00015,31.31702]
[1778434991842,32.73,81328.96,0.0,-0.59357,0.00015,31.311]
[1778434997737,32.73,81332.24,0.0,-0.59307,0.00015,31.32168]
[1778435002772,32.74,81331.87,0.0,-0.59312,0.00015,31.32068]
[1778435008814,32.74,81332.01,0.0,-0.59309,0.00015,31.32133]
[1778435013849,32.74,81332.31,0.0,-0.59305,0.00015,31.31923]
[1778435018884,32.74,81335.32,0.0,-0.59259,0.00015,31.32894]
[1778435024926,32.75,81335.86,0.0,-0.5925,0.00015,31.33089]
[1778435029961,32.75,81337.82,0.0,-0.5922,0.00015,31.33727]
[1778435034996,32.75,81335.43,0.0,-0.59255,0.00015,31.32992]
[1778435040031,32.76,81336.08,0.0,-0.59244,0.00015,31.33213]
[1778435045066,32.76,81335.26,0.0,-0.59255,0.00015,31.3297]
[1778435050101,32.76,81335.56,0.0,-0.5925,0.00015,31.33078]
[1778435055136,32.76,81335.66,0.0,-0.59248,0.00015,31.33124]
[1778435060173,32.77,81335.64,0.0,-0.59248,0.00015,31.33131]
[1778435066215,32.77,81337.64,0.0,-0.59217,0.00015,31.33778]
[1778435071250,32.77,81338.47,0.0,-0.59205,0.00015,31.33732]
[1778435078299,32.78,81338.66,0.0,-0.59201,0.00015,31.33814]
[1778435083335,32.78,81338.66,0.0,-0.59201,0.00015,31.33829]
[1778435086801,32.78,81338.71,0.0,-0.592,0.00015,31.33851]
[1778435086883,32.78,81338.71,0.0,-0.592,0.00015,31.33851]
[1778435086888,32.78,81338.71,0.0,-0.592,0.00015,31.33851]
[1778435086980,32.78,81338.71,0.0,-0.592,0.00015,31.33851]
[1778435086982,32.78,81338.71,0.0,-0.59199,0.00015,31.33857]
[1778435087535,32.78,81347.72,0.0,-0.59067,0.00015,31.36673]
[1778435088369,32.78,81353.78,0.0,-0.58978,0.00015,31.38546]
[1778435089587,32.78,81353.78,0.0,-0.58978,0.00015,31.38546]
[1778435089688,32.78,81360.33,0.0,-0.58882,0.00015,31.40553]
[1778435090091,32.78,81360.33,0.0,-0.58882,0.00015,31.40553]
[1778435091590,32.78,81362.69,0.0,-0.58847,0.00015,31.41272]
[1778435096425,32.78,81368.38,0.0,-0.58764,0.00015,31.42983]
[1778435101460,32.78,81371.82,0.0,-0.58714,0.00015,31.44004]
[1778435106498,32.77,81373.81,0.0,-0.58686,0.00015,31.44586]
[1778435110115,32.77,81373.59,0.0,-0.58689,0.00015,31.44517]
[1778435115561,32.77,81369.67,0.0,-0.58748,0.00015,31.43318]
[1778435120596,32.77,81370.05,0.0,-0.58743,0.00015,31.43421]
[1778435122125,32.77,81370.32,0.0,-0.58739,0.00015,31.435]
[1778435122624,32.77,81370.32,0.0,-0.58739,0.00015,31.435]
[1778435131673,32.76,81368.97,0.0,-0.58761,0.00015,31.42753]
[1778435133753,32.76,81369.06,0.0,-0.5876,0.00015,31.42778]
[1778435134141,32.76,81369.06,0.0,-0.5876,0.00015,31.42777]
[1778435134640,32.76,81369.06,0.0,-0.5876,0.00015,31.42777]
[1778435134844,32.76,81374.65,0.0,-0.58678,0.00015,31.44455]
[1778435135695,32.76,81374.65,0.0,-0.58678,0.00015,31.44455]
[1778435136709,32.76,81368.16,0.0,-0.58773,0.00015,31.42499]
[1778435138304,32.76,81367.16,0.0,-0.58788,0.00015,31.42195]
[1778435138475,32.76,81367.16,0.0,-0.58788,0.00015,31.42195]
[1778435138723,32.76,81362.45,0.0,-0.58858,0.00015,31.40764]
[1778435139895,32.76,81352.72,0.0,-0.59001,0.00015,31.37781]
[1778435141744,32.76,81346.94,0.0,-0.59086,0.00015,31.35992]
[1778435143779,32.76,81346.8,0.0,-0.59088,0.00015,31.3595]
[1778435151814,32.76,81347.38,0.0,-0.59078,0.00015,31.36147]
[1778435157856,32.77,81346.85,0.0,-0.59085,0.00015,31.35994]
[1778435163899,32.77,81341.24,0.0,-0.59167,0.00015,31.34257]
[1778435168934,32.77,81338.03,0.0,-0.59213,0.00015,31.33264]
[1778435173969,32.77,81337.07,0.0,-0.59227,0.00015,31.32978]
[1778435184039,32.78,81335.04,0.0,-0.59255,0.00015,31.3237]
[1778435189074,32.78,81335.25,0.0,-0.59251,0.00015,31.32453]
[1778435201158,32.79,81336.46,0.0,-0.59232,0.00015,31.32548]
[1778435206193,32.79,81336.33,0.0,-0.59233,0.00015,31.32521]
[1778435211228,32.79,81336.22,0.0,-0.59234,0.00015,31.325]
[1778435216263,32.79,81335.55,0.0,-0.59243,0.00015,31.32303]
[1778435221171,32.8,81335.56,0.0,-0.59243,0.00015,31.32309]
[1778435221318,32.8,81335.56,0.0,-0.59243,0.00015,31.32309]
[1778435221397,32.8,81335.56,0.0,-0.59243,0.00015,31.32309]
[1778435221484,32.8,81341.71,0.0,-0.59152,0.00015,31.34251]
[1778435222262,32.8,81341.71,0.0,-0.59152,0.00015,31.34251]
[1778435223162,32.8,81341.71,0.0,-0.59152,0.00015,31.34251]
[1778435222308,32.8,81356.24,0.0,-0.58939,0.00015,31.38751]
[1778435223315,32.8,81356.82,0.0,-0.5893,0.00015,31.38928]
[1778435228351,32.8,81356.4,0.0,-0.58936,0.00015,31.38797]
[1778435229308,32.8,81356.4,0.0,-0.58936,0.00015,31.38797]
[1778435234928,32.8,81356.96,0.0,-0.58928,0.00015,31.38968]
[1778435235403,32.8,81363.47,0.0,-0.58833,0.00015,31.40952]
[1778435236506,32.8,81363.47,0.0,-0.58833,0.00015,31.40952]
[1778435236548,32.8,81367.59,0.0,-0.58772,0.00015,31.42199]
[1778435237266,32.8,81367.59,0.0,-0.58772,0.00015,31.42199]
[1778435242452,32.79,81372.79,0.0,-0.58696,0.00015,31.43751]
[1778435247487,32.79,81373.14,0.0,-0.58692,0.00015,31.43842]
[1778435252522,32.79,81386.3,0.0,-0.585,0.00015,31.47413]
[1778435254536,32.79,81387.09,0.0,-0.58488,0.00015,31.47641]
[1778435257176,32.79,81387.31,0.0,-0.58485,0.00015,31.47705]
[1778435262367,32.79,81392.21,0.0,-0.58413,0.00015,31.49131]
[1778435271656,32.78,81395.73,0.0,-0.58364,0.00015,31.5012]
[1778435276692,32.78,81395.93,0.0,-0.58362,0.00015,31.50161]
[1778435279328,32.78,81395.8,0.0,-0.58364,0.00015,31.50117]
[1778435280720,32.77,81401.68,0.0,-0.58278,0.00015,31.51809]
[1778435284306,32.77,81405.15,0.0,-0.58227,0.00015,31.52791]
[1778435284319,32.77,81405.15,0.0,-0.58227,0.00015,31.52791]
[1778435284748,32.77,81406.39,0.0,-0.58209,0.00015,31.53146]
[1778435287302,32.77,81409.33,0.0,-0.58165,0.00015,31.53987]
[1778435287769,32.77,81412.45,0.0,-0.58119,0.00015,31.54869]
[1778435292804,32.77,81415.07,0.0,-0.58081,0.00015,31.55598]
[1778435297843,32.77,81415.14,0.0,-0.58082,0.00015,31.55599]
[1778435302878,32.76,81416.72,0.0,-0.58059,0.00015,31.56025]
[1778435304374,32.76,81416.37,0.0,-0.58065,0.00015,31.55923]
[1778435304892,32.76,81413.52,0.0,-0.58107,0.00015,31.55115]
[1778435309927,32.76,81411.84,0.0,-0.58133,0.00015,31.54626]
[1778435314962,32.75,81415.1,0.0,-0.58086,0.00015,31.55212]
[1778435319997,32.75,81414.81,0.0,-0.58092,0.00015,31.55113]
[1778435325032,32.75,81414.59,0.0,-0.58096,0.00015,31.55034]
[1778435330087,32.74,81415.2,0.0,-0.58088,0.00015,31.55193]
[1778435336109,32.74,81415.41,0.0,-0.58086,0.00015,31.55228]
[1778435344165,32.73,81415.48,0.0,-0.58086,0.00015,31.55228]
[1778435344769,32.73,81415.48,0.0,-0.58086,0.00015,31.55228]
[1778435345172,32.73,81415.75,0.0,-0.58082,0.00015,31.55303]
[1778435349412,32.73,81413.53,0.0,-0.58116,0.00015,31.54668]
[1778435350207,32.73,81413.12,0.0,-0.58122,0.00015,31.54547]
[1778435351931,32.73,81412.36,0.0,-0.58134,0.00015,31.54326]
[1778435352221,32.73,81406.67,0.0,-0.58218,0.00015,31.527]
[1778435357256,32.72,81402.21,0.0,-0.58286,0.00015,31.5139]
[1778435362291,32.72,81401.12,0.0,-0.58303,0.00015,31.51048]
[1778435367326,32.71,81397.91,0.0,-0.58352,0.00015,31.50093]
[1778435372361,32.71,81400.55,0.0,-0.58316,0.00015,31.50512]
[1778435377396,32.7,81398.78,0.0,-0.58343,0.00015,31.49975]
[1778435382431,32.7,81395.81,0.0,-0.58388,0.00015,31.49088]
[1778435387838,32.69,81397.16,0.0,-0.5837,0.00015,31.49459]
[1778435387937,32.69,81390.87,0.0,-0.58463,0.00015,31.47617]
[1778435388473,32.69,81385.16,0.0,-0.58547,0.00015,31.45933]
[1778435390487,32.69,81379.9,0.0,-0.58625,0.00015,31.44368]
[1778435394968,32.69,81377.42,0.0,-0.58662,0.00015,31.43621]
[1778435395477,32.69,81377.47,0.0,-0.58662,0.00015,31.43632]
[1778435395973,32.69,81377.47,0.0,-0.58662,0.00015,31.43632]
[1778435396531,32.69,81368.66,0.0,-0.58792,0.00015,31.40976]
[1778435397538,32.69,81362.13,0.0,-0.58888,0.00015,31.38987]
[1778435398384,32.69,81362.13,0.0,-0.58888,0.00015,31.38987]
[1778435400155,32.69,81360.86,0.0,-0.58907,0.00015,31.38598]
[1778435400886,32.69,81359.7,0.0,-0.58924,0.00015,31.38243]
[1778435400931,32.69,81359.5,0.0,-0.58927,0.00015,31.38182]
[1778435402770,32.69,81357.42,0.0,-0.58957,0.00015,31.37543]
[1778435402871,32.69,81355.19,0.0,-0.58991,0.00015,31.36843]
[1778435408615,32.69,81356.25,0.0,-0.58975,0.00015,31.37176]
[1778435415664,32.69,81355.61,0.0,-0.58984,0.00015,31.36986]
[1778435420700,32.69,81355.66,0.0,-0.58983,0.00015,31.37006]
[1778435425735,32.69,81358.8,0.0,-0.58936,0.00015,31.37978]
[1778435430770,32.69,81358.75,0.0,-0.58937,0.00015,31.37965]
[1778435435805,32.69,81359.15,0.0,-0.58932,0.00015,31.37769]
[1778435440840,32.69,81354.92,0.0,-0.58994,0.00015,31.36468]
[1778435442856,32.69,81360.35,0.0,-0.58914,0.00015,31.38141]
[1778435446543,32.69,81362.46,0.0,-0.58883,0.00015,31.38788]
[1778435447226,32.69,81370.55,0.0,-0.58764,0.00015,31.41247]
[1778435449905,32.69,81375.92,0.0,-0.58685,0.00015,31.4286]
[1778435451919,32.69,81387.19,0.0,-0.58518,0.00015,31.46211]
[1778435455225,32.69,81384.1,0.0,-0.58564,0.00015,31.45296]
[1778435455234,32.69,81384.1,0.0,-0.58564,0.00015,31.45296]
[1778435456954,32.69,81389.93,0.0,-0.58478,0.00015,31.47016]
[1778435459553,32.69,81390.33,0.0,-0.58472,0.00015,31.47135]
[1778435459591,32.69,81390.33,0.0,-0.58472,0.00015,31.47135]
[1778435459770,32.69,81390.33,0.0,-0.58472,0.00015,31.47135]
[1778435459965,32.69,81390.33,0.0,-0.58472,0.00015,31.47135]
[1778435459982,32.69,81398.04,0.0,-0.58358,0.00015,31.49386]
[1778435461006,32.69,81403.3,0.0,-0.58281,0.00015,31.50905]
[1778435461725,32.69,81403.3,0.0,-0.58281,0.00015,31.50905]
[1778435462012,32.69,81407.79,0.0,-0.58214,0.00015,31.52195]
[1778435464344,32.69,81411.98,0.0,-0.58152,0.00015,31.53393]
[1778435466040,32.69,81420.14,0.0,-0.58031,0.00015,31.55706]
[1778435468972,32.69,81420.48,0.0,-0.58025,0.00015,31.55811]
[1778435471186,32.7,81419.04,0.0,-0.58046,0.00015,31.55415]
[1778435471193,32.7,81419.04,0.0,-0.58046,0.00015,31.55415]
[1778435471285,32.7,81417.47,0.0,-0.58069,0.00015,31.54977]
[1778435471767,32.7,81417.47,0.0,-0.58069,0.00015,31.54977]
[1778435471953,32.7,81417.47,0.0,-0.58069,0.00015,31.54977]
[1778435472044,32.7,81417.47,0.0,-0.58069,0.00015,31.54977]
[1778435472400,32.7,81417.47,0.0,-0.58069,0.00015,31.54977]
[1778435472441,32.7,81417.32,0.0,-0.58071,0.00015,31.54935]
[1778435473091,32.7,81426.79,0.0,-0.57931,0.00015,31.57595]
[1778435475235,32.7,81432.04,0.0,-0.57853,0.00015,31.59056]
[1778435480968,32.7,81435.21,0.0,-0.57805,0.00015,31.59942]
[1778435483593,32.7,81437.31,0.0,-0.57773,0.00015,31.60524]
[1778435489203,32.71,81437.04,0.0,-0.57776,0.00015,31.60463]
[1778435495245,32.71,81436.85,0.0,-0.57779,0.00015,31.60104]
[1778435500280,32.71,81435.54,0.0,-0.57798,0.00015,31.59756]
[1778435504309,32.71,81442.24,0.0,-0.57698,0.00015,31.61591]
[1778435506323,32.71,81448.92,0.0,-0.57599,0.00015,31.63395]
[1778435511359,32.72,81451.01,0.0,-0.57568,0.00015,31.63956]
[1778435511578,32.72,81451.01,0.0,-0.57568,0.00015,31.63956]
[1778435521178,32.72,81454.04,0.0,-0.57523,0.00015,31.64768]
[1778435522882,32.72,81463.1,0.0,-0.57388,0.00015,31.67163]
[1778435523445,32.72,81464.39,0.0,-0.57369,0.00015,31.67503]
[1778435528480,32.72,81468.32,0.0,-0.5731,0.00015,31.68535]
[1778435533517,32.72,81468.49,0.0,-0.57307,0.00015,31.68589]
[1778435538550,32.72,81469.55,0.0,-0.57291,0.00015,31.68873]
[1778435541822,32.73,81469.36,0.0,-0.57293,0.00015,31.68828]
[1778435543139,32.73,81469.49,0.0,-0.57291,0.00015,31.68864]
[1778435543144,32.73,81469.49,0.0,-0.57291,0.00015,31.68864]
[1778435547189,32.73,81477.24,0.0,-0.57175,0.00015,31.70869]
[1778435547204,32.73,81477.24,0.0,-0.57175,0.00015,31.70869]
[1778435547371,32.73,81477.71,0.0,-0.57168,0.00015,31.70995]
[1778435547546,32.73,81477.71,0.0,-0.57168,0.00015,31.70995]
[1778435547921,32.73,81477.71,0.0,-0.57168,0.00015,31.70995]
[1778435548022,32.73,81486.95,0.0,-0.57031,0.00015,31.73335]
[1778435549142,32.73,81495.58,0.0,-0.56903,0.00015,31.75485]
[1778435551266,32.73,81501.41,0.0,-0.56818,0.00015,31.76596]
[1778435553365,32.72,81514.84,0.0,-0.56619,0.00015,31.79844]
[1778435553657,32.72,81524.8,0.0,-0.5647,0.00015,31.82207]
[1778435554783,32.72,81524.8,0.0,-0.5647,0.00015,31.82207]
[1778435554857,32.72,81528.15,0.0,-0.5642,0.00015,31.82994]
[1778435555788,32.72,81528.15,0.0,-0.5642,0.00015,31.82994]
[1778435555847,32.72,81512.67,0.0,-0.56651,0.00015,31.79327]
[1778435556678,32.72,81510.75,0.0,-0.56679,0.00015,31.78864]
[1778435560709,32.72,81512.58,0.0,-0.56652,0.00015,31.79306]
[1778435561084,32.72,81512.58,0.0,-0.56652,0.00015,31.79306]
[1778435561089,32.72,81512.58,0.0,-0.56652,0.00015,31.79306]
[1778435561143,32.73,81511.98,0.0,-0.5666,0.00015,31.79169]
[1778435561716,32.73,81504.4,0.0,-0.56773,0.00015,31.77332]
[1778435563730,32.73,81498.7,0.0,-0.56858,0.00015,31.7593]
[1778435564820,32.73,81498.7,0.0,-0.56858,0.00015,31.7593]
[1778435565466,32.73,81498.7,0.0,-0.56858,0.00015,31.7593]
[1778435565973,32.72,81497.7,0.0,-0.56873,0.00015,31.75679]
[1778435566754,32.72,81485.8,0.0,-0.57051,0.00015,31.72702]
[1778435568787,32.72,81483.62,0.0,-0.57083,0.00015,31.72148]
[1778435568803,32.72,81482.91,0.0,-0.57094,0.00015,31.71965]
[1778435573803,32.72,81484.73,0.0,-0.57068,0.00015,31.72412]
[1778435576824,32.71,81490.18,0.0,-0.56988,0.00015,31.73775]
[1778435581862,32.71,81485.13,0.0,-0.57064,0.00015,31.7249]
[1778435583536,32.71,81485.13,0.0,-0.57064,0.00015,31.7249]
[1778435584886,32.71,81493.55,0.0,-0.56939,0.00015,31.74594]
[1778435590543,32.7,81492.59,0.0,-0.56954,0.00015,31.74342]
[1778435590581,32.7,81492.59,0.0,-0.56954,0.00015,31.74342]
[1778435590633,32.7,81492.93,0.0,-0.56949,0.00015,31.74423]
[1778435590723,32.7,81492.93,0.0,-0.56949,0.00015,31.74423]
[1778435590885,32.7,81492.93,0.0,-0.56949,0.00015,31.74423]
[1778435591363,32.7,81507.81,0.0,-0.56728,0.00015,31.78081]
[1778435591729,32.7,81507.81,0.0,-0.56728,0.00015,31.78081]
[1778435592323,32.7,81507.81,0.0,-0.56728,0.00015,31.78081]
[1778435592424,32.7,81523.25,0.0,-0.56499,0.00015,31.81775]
[1778435592603,32.7,81523.25,0.0,-0.56499,0.00015,31.81775]
[1778435593531,32.7,81523.25,0.0,-0.56499,0.00015,31.81775]
[1778435593558,32.7,81523.25,0.0,-0.56499,0.00015,31.81775]
[1778435593793,32.7,81526.74,0.0,-0.56447,0.00015,31.82596]
[1778435593955,32.7,81544.3,0.0,-0.56185,0.00015,31.86643]
[1778435595063,32.7,81544.3,0.0,-0.56185,0.00015,31.86643]
[1778435595335,32.7,81544.3,0.0,-0.56185,0.00015,31.86643]
[1778435595436,32.7,81559.87,0.0,-0.55953,0.00015,31.90121]
[1778435596790,32.7,81559.36,0.0,-0.5596,0.00015,31.90009]
[1778435596793,32.7,81559.36,0.0,-0.5596,0.00015,31.90009]
[1778435597196,32.7,81560.28,0.0,-0.55947,0.00015,31.9021]
[1778435597757,32.7,81560.28,0.0,-0.55947,0.00015,31.9021]
[1778435599098,32.7,81562.37,0.0,-0.55916,0.00015,31.90668]
[1778435599134,32.7,81562.37,0.0,-0.55916,0.00015,31.90668]
[1778435599158,32.7,81561.23,0.0,-0.55933,0.00015,31.90417]
[1778435601479,32.7,81558.3,0.0,-0.55976,0.00015,31.89772]
[1778435602432,32.7,81558.08,0.0,-0.5598,0.00015,31.89723]
[1778435602530,32.7,81556.78,0.0,-0.55999,0.00015,31.89435]
[1778435603018,32.7,81550.67,0.0,-0.5609,0.00015,31.88074]
[1778435608054,32.7,81550.75,0.0,-0.56089,0.00015,31.88091]
[1778435613089,32.7,81552.39,0.0,-0.56066,0.00015,31.8814]
[1778435616112,32.7,81546.55,0.0,-0.56153,0.00015,31.86828]
[1778435619523,32.7,81544.16,0.0,-0.56188,0.00015,31.86288]
[1778435619609,32.7,81544.53,0.0,-0.56183,0.00015,31.86372]
[1778435619901,32.7,81544.53,0.0,-0.56183,0.00015,31.86372]
[1778435622400,32.7,81535.47,0.0,-0.56318,0.00015,31.84302]
[1778435626229,32.7,81537.12,0.0,-0.56293,0.00015,31.84689]
[1778435627192,32.7,81523.14,0.0,-0.56501,0.00015,31.81436]
[1778435630213,32.71,81517.21,0.0,-0.56588,0.00015,31.80036]
[1778435632227,32.71,81511.4,0.0,-0.56674,0.00015,31.78648]
[1778435633444,32.71,81511.4,0.0,-0.56674,0.00015,31.78648]
[1778435633470,32.71,81511.4,0.0,-0.56674,0.00015,31.78648]
[1778435633482,32.71,81509.59,0.0,-0.56701,0.00015,31.78214]
[1778435633663,32.71,81509.59,0.0,-0.56701,0.00015,31.78214]
[1778435634241,32.71,81507.23,0.0,-0.56736,0.00015,31.77641]
[1778435637161,32.71,81504.13,0.0,-0.56783,0.00015,31.76884]
[1778435641055,32.71,81506.21,0.0,-0.56752,0.00015,31.77382]
[1778435643397,32.7,81515.48,0.0,-0.56615,0.00015,31.79618]
[1778435643494,32.7,81521.01,0.0,-0.56532,0.00015,31.80934]
[1778435644529,32.7,81521.01,0.0,-0.56532,0.00015,31.80934]
[1778435645535,32.7,81524.25,0.0,-0.56484,0.00015,31.81702]
[1778435650905,32.71,81525.71,0.0,-0.56461,0.00015,31.82058]
[1778435651360,32.71,81519.27,0.0,-0.56557,0.00015,31.80538]
[1778435651914,32.71,81519.27,0.0,-0.56557,0.00015,31.80538]
[1778435654381,32.71,81512.04,0.0,-0.56664,0.00015,31.78813]
[1778435659416,32.71,81510.99,0.0,-0.56679,0.00015,31.78569]
[1778435662537,32.72,81508.35,0.0,-0.56718,0.00015,31.77935]
[1778435662870,32.71,81506.82,0.0,-0.56741,0.00015,31.77563]
[1778435663673,32.71,81505.0,0.0,-0.56768,0.00015,31.77118]
[1778435666536,32.71,81504.86,0.0,-0.5677,0.00015,31.77081]
[1778435666557,32.71,81504.86,0.0,-0.5677,0.00015,31.77081]
[1778435667169,32.71,81504.29,0.0,-0.56779,0.00015,31.7694]
[1778435672507,32.71,81502.07,0.0,-0.56814,0.00015,31.76065]
[1778435677543,32.71,81500.74,0.0,-0.56834,0.00015,31.75728]
[1778435678096,32.71,81500.74,0.0,-0.56834,0.00015,31.75728]
[1778435683585,32.7,81494.78,0.0,-0.56924,0.00015,31.74233]
[1778435683912,32.7,81494.78,0.0,-0.56924,0.00015,31.74233]
[1778435684592,32.7,81489.39,0.0,-0.57005,0.00015,31.72883]
[1778435684922,32.7,81489.39,0.0,-0.57005,0.00015,31.72883]
[1778435689629,32.69,81481.94,0.0,-0.57117,0.00015,31.70987]
[1778435693624,32.69,81482.3,0.0,-0.57112,0.00015,31.71072]
[1778435693797,32.69,81483.5,0.0,-0.57094,0.00015,31.71374]
[1778435693880,32.69,81483.5,0.0,-0.57094,0.00015,31.71374]
[1778435694664,32.69,81489.01,0.0,-0.57012,0.00015,31.72763]
[1778435700649,32.69,81489.59,0.0,-0.57004,0.00015,31.72897]
[1778435704707,32.68,81492.31,0.0,-0.56965,0.00015,31.73561]
[1778435705830,32.68,81494.98,0.0,-0.56925,0.00015,31.74227]
[1778435706749,32.68,81503.53,0.0,-0.56799,0.00015,31.76331]
[1778435711784,32.68,81506.0,0.0,-0.56763,0.00015,31.76924]
[1778435716819,32.68,81502.48,0.0,-0.56816,0.00015,31.76052]
[1778435717800,32.68,81502.48,0.0,-0.56816,0.00015,31.76052]
[1778435718825,32.67,81502.28,0.0,-0.56819,0.00015,31.76001]
[1778435720848,32.67,81490.74,0.0,-0.56991,0.00015,31.73128]
[1778435725884,32.67,81488.11,0.0,-0.57031,0.00015,31.72454]
[1778435729640,32.67,81488.1,0.0,-0.57032,0.00015,31.72446]
[1778435729912,32.67,81487.76,0.0,-0.57037,0.00015,31.72355]
[1778435734947,32.66,81488.31,0.0,-0.57031,0.00015,31.72163]
[1778435738203,32.66,81488.31,0.0,-0.57031,0.00015,31.72158]
[1778435738266,32.66,81488.3,0.0,-0.57032,0.00015,31.7215]
[1778435739982,32.66,81477.43,0.0,-0.57194,0.00015,31.69383]
[1778435745020,32.66,81477.53,0.0,-0.57193,0.00015,31.69401]
[1778435750055,32.66,81476.22,0.0,-0.57213,0.00015,31.69057]
[1778435755090,32.65,81473.67,0.0,-0.57251,0.00015,31.68395]
[1778435760125,32.65,81472.55,0.0,-0.57268,0.00015,31.68101]
[1778435764154,32.65,81465.12,0.0,-0.57379,0.00015,31.66161]
[1778435765127,32.65,81465.12,0.0,-0.57379,0.00015,31.66161]
[1778435770199,32.65,81465.17,0.0,-0.57377,0.00015,31.66181]
[1778435778254,32.66,81466.09,0.0,-0.57363,0.00015,31.66439]
[1778435781275,32.66,81458.62,0.0,-0.57473,0.00015,31.64477]
[1778435782422,32.66,81458.62,0.0,-0.57473,0.00015,31.64477]
[1778435788324,32.66,81455.54,0.0,-0.57519,0.00015,31.63665]
[1778435790338,32.66,81461.01,0.0,-0.57437,0.00015,31.65117]
[1778435795360,32.66,81455.62,0.0,-0.57518,0.00015,31.63373]
[1778435797387,32.66,81464.53,0.0,-0.57385,0.00015,31.65731]
[1778435802422,32.66,81461.64,0.0,-0.57428,0.00015,31.64977]
[1778435807457,32.67,81462.25,0.0,-0.57418,0.00015,31.65143]
[1778435812492,32.67,81462.37,0.0,-0.57416,0.00015,31.65181]
[1778435817528,32.67,81468.04,0.0,-0.57332,0.00015,31.66673]
[1778435822563,32.67,81469.53,0.0,-0.57309,0.00015,31.67072]
[1778435825584,32.67,81460.32,0.0,-0.57445,0.00015,31.64665]
[1778435831626,32.67,81459.55,0.0,-0.57456,0.00015,31.64465]
[1778435837668,32.68,81456.41,0.0,-0.57503,0.00015,31.63638]
[1778435842704,32.68,81453.68,0.0,-0.57543,0.00015,31.62916]
[1778435847739,32.68,81451.71,0.0,-0.57572,0.00015,31.62396]
[1778435853781,32.68,81451.02,0.0,-0.57582,0.00015,31.619]
[1778435856445,32.68,81450.96,0.0,-0.57583,0.00015,31.61887]
[1778435856461,32.68,81450.96,0.0,-0.57583,0.00015,31.61887]
[1778435856722,32.68,81450.96,0.0,-0.57583,0.00015,31.61887]
[1778435856728,32.68,81450.96,0.0,-0.57583,0.00015,31.61887]
[1778435856802,32.68,81445.4,0.0,-0.57665,0.00015,31.60392]
[1778435859823,32.68,81439.95,0.0,-0.57746,0.00015,31.58919]
[1778435864858,32.69,81435.57,0.0,-0.5781,0.00015,31.57735]
[1778435870900,32.69,81435.55,0.0,-0.57809,0.00015,31.57748]
[1778435874558,32.69,81435.26,0.0,-0.57813,0.00015,31.57675]
[1778435874594,32.69,81435.26,0.0,-0.57813,0.00015,31.57675]
[1778435874928,32.69,81440.96,0.0,-0.57728,0.00015,31.5924]
[1778435879033,32.69,81444.62,0.0,-0.57674,0.00015,31.60231]
[1778435884999,32.7,81444.89,0.0,-0.57669,0.00015,31.60318]
[1778435891041,32.7,81446.45,0.0,-0.57645,0.00015,31.60751]
[1778435896076,32.7,81446.96,0.0,-0.57637,0.00015,31.60897]
[1778435901111,32.7,81446.39,0.0,-0.57645,0.00015,31.60752]
[1778435906146,32.71,81446.63,0.0,-0.57641,0.00015,31.60825]
[1778435911181,32.71,81447.1,0.0,-0.57634,0.00015,31.60641]
[1778435916216,32.71,81447.24,0.0,-0.57631,0.00015,31.60686]
[1778435921662,32.71,81447.74,0.0,-0.57624,0.00015,31.60826]
[1778435930314,32.71,81453.79,0.0,-0.57533,0.00015,31.62453]
[1778435936356,32.71,81453.79,0.0,-0.57533,0.00015,31.62456]
[1778435941391,32.71,81453.81,0.0,-0.57533,0.00015,31.62465]
[1778435944633,32.71,81453.72,0.0,-0.57534,0.00015,31.62442]
[1778435946426,32.72,81459.94,0.0,-0.57441,0.00015,31.64093]
[1778435951461,32.72,81460.33,0.0,-0.57435,0.00015,31.64199]
[1778435956496,32.72,81459.83,0.0,-0.57443,0.00015,31.64071]
[1778435961532,32.72,81459.55,0.0,-0.57447,0.00015,31.63999]
[1778435966567,32.72,81460.17,0.0,-0.57437,0.00015,31.64165]
[1778435971602,32.72,81460.42,0.0,-0.57434,0.00015,31.63913]
[1778435976637,32.72,81460.56,0.0,-0.57432,0.00015,31.63952]
[1778435982679,32.72,81460.71,0.0,-0.5743,0.00015,31.63994]
[1778435987715,32.72,81460.65,0.0,-0.5743,0.00015,31.6398]
[1778435992750,32.72,81461.14,0.0,-0.57423,0.00015,31.64111]
[1778435994507,32.72,81461.38,0.0,-0.57419,0.00015,31.64174]
[1778435996778,32.72,81469.68,0.0,-0.57296,0.00015,31.66342]
[1778436000967,32.72,81470.25,0.0,-0.57288,0.00015,31.66488]
[1778436001000,32.72,81471.95,0.0,-0.57263,0.00015,31.66927]
[1778436001166,32.72,81471.95,0.0,-0.57263,0.00015,31.66927]
[1778436001813,32.72,81478.97,0.0,-0.57158,0.00015,31.68729]
[1778436002263,32.72,81478.97,0.0,-0.57158,0.00015,31.68729]
[1778436002820,32.72,81478.79,0.0,-0.57161,0.00015,31.68682]
[1778436004227,32.72,81476.09,0.0,-0.57201,0.00015,31.67989]
[1778436004834,32.72,81473.46,0.0,-0.57241,0.00015,31.67312]
[1778436009870,32.72,81470.2,0.0,-0.57289,0.00015,31.66466]
[1778436011888,32.72,81455.37,0.0,-0.57509,0.00015,31.62574]
[1778436012895,32.72,81452.49,0.0,-0.57552,0.00015,31.61808]
[1778436014039,32.72,81449.78,0.0,-0.57592,0.00015,31.61085]
[1778436014040,32.72,81449.78,0.0,-0.57592,0.00015,31.61085]
[1778436014055,32.72,81449.78,0.0,-0.57592,0.00015,31.61085]
[1778436014910,32.72,81440.52,0.0,-0.5773,0.00015,31.58576]
[1778436017762,32.71,81435.37,0.0,-0.57807,0.00015,31.57154]
[1778436017774,32.71,81435.37,0.0,-0.57807,0.00015,31.57154]
[1778436017788,32.71,81435.37,0.0,-0.57807,0.00015,31.57154]
[1778436018562,32.71,81435.76,0.0,-0.57802,0.00015,31.57255]
[1778436018598,32.71,81435.76,0.0,-0.57802,0.00015,31.57255]
[1778436020132,32.71,81433.18,0.0,-0.57841,0.00015,31.56532]
[1778436025987,32.7,81430.9,0.0,-0.57877,0.00015,31.55863]
[1778436031022,32.69,81429.27,0.0,-0.57904,0.00015,31.5506]
[1778436036057,32.68,81431.63,0.0,-0.57871,0.00015,31.55681]
[1778436042099,32.68,81431.37,0.0,-0.57878,0.00015,31.55569]
[1778436043276,32.68,81431.37,0.0,-0.57878,0.00015,31.55569]
[1778436049148,32.67,81431.09,0.0,-0.57885,0.00015,31.55445]
[1778436054183,32.66,81431.27,0.0,-0.57884,0.00015,31.55461]
[1778436058068,32.65,81431.19,0.0,-0.57887,0.00015,31.55418]
[1778436063246,32.64,81431.27,0.0,-0.57888,0.00015,31.554]
[1778436067274,32.64,81437.48,0.0,-0.57798,0.00015,31.57086]
[1778436072309,32.64,81439.3,0.0,-0.57771,0.00015,31.57578]
[1778436077344,32.63,81438.66,0.0,-0.57781,0.00015,31.57395]
[1778436078221,32.63,81438.66,0.0,-0.57781,0.00015,31.57395]
[1778436081698,32.63,81430.65,0.0,-0.57901,0.00015,31.5517]
[1778436090435,32.62,81434.47,0.0,-0.57848,0.00015,31.56165]
[1778436095470,32.61,81434.3,0.0,-0.57852,0.00015,31.55788]
[1778436100505,32.61,81436.48,0.0,-0.5782,0.00015,31.5638]
[1778436103781,32.61,81435.71,0.0,-0.57832,0.00015,31.56164]
[1778436103960,32.61,81435.71,0.0,-0.57832,0.00015,31.56164]
[1778436104018,32.61,81435.71,0.0,-0.57832,0.00015,31.56164]
[1778436105540,32.61,81427.99,0.0,-0.57947,0.00015,31.54011]
[1778436112590,32.6,81427.05,0.0,-0.57964,0.00015,31.53701]
[1778436114522,32.6,81426.71,0.0,-0.5797,0.00015,31.536]
[1778436121653,32.59,81424.34,0.0,-0.58008,0.00015,31.52885]
[1778436126688,32.58,81423.94,0.0,-0.58016,0.00015,31.52742]
[1778436131723,32.57,81424.11,0.0,-0.58015,0.00015,31.5276]
[1778436136758,32.57,81423.24,0.0,-0.5803,0.00015,31.52486]
[1778436141226,32.56,81424.15,0.0,-0.58018,0.00015,31.5272]
[1778436141232,32.56,81424.15,0.0,-0.58018,0.00015,31.5272]
[1778436141457,32.56,81424.15,0.0,-0.58018,0.00015,31.5272]
[1778436144537,32.56,81427.52,0.0,-0.57968,0.00015,31.53651]
[1778436145045,32.56,81427.52,0.0,-0.57968,0.00015,31.53651]
[1778436147853,32.55,81437.37,0.0,-0.57823,0.00015,31.56369]
[1778436150874,32.55,81442.93,0.0,-0.57741,0.00015,31.57884]
[1778436155909,32.55,81446.71,0.0,-0.57686,0.00015,31.58596]
[1778436160944,32.55,81447.68,0.0,-0.5767,0.00015,31.58875]
[1778436165979,32.56,81447.84,0.0,-0.57667,0.00015,31.58934]
[1778436171985,32.56,81448.06,0.0,-0.57663,0.00015,31.59]
[1778436172987,32.56,81450.34,0.0,-0.57628,0.00015,31.59628]
[1778436178065,32.57,81452.45,0.0,-0.57596,0.00015,31.60213]
[1778436183102,32.57,81448.06,0.0,-0.57661,0.00015,31.5904]
[1778436185116,32.57,81453.56,0.0,-0.57578,0.00015,31.60529]
[1778436189541,32.57,81455.64,0.0,-0.57547,0.00015,31.61095]
[1778436189680,32.57,81455.64,0.0,-0.57547,0.00015,31.61095]
[1778436189691,32.57,81455.64,0.0,-0.57547,0.00015,31.61095]
[1778436190151,32.57,81462.39,0.0,-0.57446,0.00015,31.62894]
[1778436191657,32.57,81465.35,0.0,-0.57402,0.00015,31.63678]
[1778436192165,32.57,81468.83,0.0,-0.57349,0.00015,31.64595]
[1778436195430,32.58,81468.8,0.0,-0.57349,0.00015,31.64595]
[1778436196193,32.58,81468.91,0.0,-0.57348,0.00015,31.64624]
[1778436196256,32.58,81468.91,0.0,-0.57348,0.00015,31.64624]
[1778436200221,32.58,81478.8,0.0,-0.572,0.00015,31.6719]
[1778436201228,32.58,81485.31,0.0,-0.57103,0.00015,31.68856]
[1778436204958,32.57,81487.64,0.0,-0.57069,0.00015,31.69445]
[1778436205059,32.57,81487.54,0.0,-0.5707,0.00015,31.69417]
[1778436206263,32.57,81476.64,0.0,-0.57233,0.00015,31.66625]
[1778436209635,32.57,81475.63,0.0,-0.57248,0.00015,31.66363]
[1778436209659,32.57,81476.26,0.0,-0.57239,0.00015,31.66526]
[1778436210291,32.57,81470.47,0.0,-0.57325,0.00015,31.6502]
[1778436212257,32.57,81468.05,0.0,-0.57362,0.00015,31.64068]
[1778436215268,32.57,81465.82,0.0,-0.57395,0.00015,31.63484]
[1778436217340,32.57,81457.95,0.0,-0.57512,0.00015,31.61402]
[1778436220361,32.58,81451.79,0.0,-0.57604,0.00015,31.59756]
[1778436225397,32.58,81450.22,0.0,-0.57626,0.00015,31.59346]
[1778436230431,32.58,81450.15,0.0,-0.57627,0.00015,31.5934]
[1778436235466,32.59,81451.06,0.0,-0.57612,0.00015,31.59598]
[1778436240501,32.59,81449.4,0.0,-0.57636,0.00015,31.59163]
[1778436245536,32.59,81450.62,0.0,-0.57617,0.00015,31.59504]
[1778436252585,32.6,81450.86,0.0,-0.57613,0.00015,31.59586]
[1778436258627,32.6,81449.87,0.0,-0.57626,0.00015,31.59333]
[1778436264669,32.6,81450.11,0.0,-0.57622,0.00015,31.59412]
[1778436268697,32.6,81456.64,0.0,-0.57524,0.00015,31.61173]
[1778436271411,32.6,81459.15,0.0,-0.57487,0.00015,31.61844]
[1778436271718,32.61,81462.87,0.0,-0.57432,0.00015,31.62512]
[1778436276753,32.61,81465.23,0.0,-0.57396,0.00015,31.63138]
[1778436279926,32.61,81465.29,0.0,-0.57395,0.00015,31.63154]
[1778436280015,32.61,81465.29,0.0,-0.57395,0.00015,31.63154]
[1778436280018,32.61,81465.29,0.0,-0.57395,0.00015,31.63154]
[1778436280134,32.61,81465.32,0.0,-0.57395,0.00015,31.63163]
[1778436281090,32.61,81465.32,0.0,-0.57395,0.00015,31.63163]
[1778436281190,32.61,81476.81,0.0,-0.57224,0.00015,31.66156]
[1778436286823,32.61,81476.9,0.0,-0.57223,0.00015,31.66175]
[1778436288925,32.61,81476.9,0.0,-0.57223,0.00015,31.66175]
[1778436294008,32.61,81476.86,0.0,-0.57223,0.00015,31.66163]
[1778436294157,32.61,81476.86,0.0,-0.57223,0.00015,31.66163]
[1778436294252,32.6,81476.68,0.0,-0.57226,0.00015,31.66114]
[1778436296066,32.6,81475.14,0.0,-0.57249,0.00015,31.65715]
[1778436296112,32.6,81473.96,0.0,-0.57267,0.00015,31.65409]
[1778436297900,32.6,81466.3,0.0,-0.57381,0.00015,31.63411]
[1778436300744,32.6,81466.09,0.0,-0.57384,0.00015,31.63357]
[1778436300921,32.6,81468.54,0.0,-0.57348,0.00015,31.64]
[1778436302434,32.6,81471.18,0.0,-0.57308,0.00015,31.64689]
[1778436303483,32.6,81467.86,0.0,-0.57358,0.00015,31.63822]
[1778436303942,32.6,81472.06,0.0,-0.57295,0.00015,31.64919]
[1778436304949,32.6,81477.94,0.0,-0.57207,0.00015,31.66441]
[1778436309984,32.6,81479.11,0.0,-0.5719,0.00015,31.66739]
[1778436315019,32.6,81479.63,0.0,-0.57182,0.00015,31.66869]
[1778436320054,32.6,81479.97,0.0,-0.57178,0.00015,31.66953]
[1778436322020,32.6,81480.49,0.0,-0.5717,0.00015,31.67086]
[1778436322069,32.6,81479.62,0.0,-0.57183,0.00015,31.66861]
[1778436324083,32.6,81473.22,0.0,-0.57278,0.00015,31.65208]
[1778436328432,32.6,81473.19,0.0,-0.57279,0.00015,31.652]
[1778436329118,32.6,81466.56,0.0,-0.57378,0.00015,31.63469]
[1778436330125,32.6,81456.69,0.0,-0.57525,0.00015,31.60857]
[1778436335160,32.6,81458.79,0.0,-0.57494,0.00015,31.61106]
[1778436336511,32.6,81462.19,0.0,-0.57443,0.00015,31.62009]
[1778436337174,32.6,81464.01,0.0,-0.57416,0.00015,31.6249]
[1778436337838,32.6,81464.01,0.0,-0.57416,0.00015,31.6249]
[1778436338181,32.6,81454.94,0.0,-0.57551,0.00015,31.60082]
[1778436340195,32.61,81446.09,0.0,-0.57683,0.00015,31.57701]
[1778436342920,32.61,81449.77,0.0,-0.57627,0.00015,31.58702]
[1778436348251,32.61,81449.22,0.0,-0.57635,0.00015,31.58568]
[1778436353286,32.61,81444.67,0.0,-0.57702,0.00015,31.57348]
[1778436358321,32.61,81442.37,0.0,-0.57736,0.00015,31.56725]
[1778436363356,32.61,81445.74,0.0,-0.57686,0.00015,31.57637]
[1778436368391,32.61,81446.47,0.0,-0.57675,0.00015,31.57833]
[1778436373472,32.61,81446.04,0.0,-0.57682,0.00015,31.57714]
[1778436374441,32.61,81436.03,0.0,-0.57831,0.00015,31.54974]
[1778436378312,32.61,81434.74,0.0,-0.5785,0.00015,31.54613]
[1778436381109,32.61,81432.1,0.0,-0.5789,0.00015,31.53874]
[1778436387534,32.6,81429.82,0.0,-0.57925,0.00015,31.53222]
[1778436392569,32.6,81429.39,0.0,-0.57933,0.00015,31.5277]
[1778436397603,32.6,81425.36,0.0,-0.57994,0.00015,31.51627]
[1778436405660,32.59,81425.03,0.0,-0.58002,0.00015,31.51489]
[1778436410695,32.58,81425.44,0.0,-0.57997,0.00015,31.51585]
[1778436414021,32.58,81427.18,0.0,-0.57972,0.00015,31.52058]
[1778436414041,32.58,81427.18,0.0,-0.57972,0.00015,31.52058]
[1778436414723,32.58,81433.1,0.0,-0.57884,0.00015,31.53703]
[1778436417870,32.58,81436.49,0.0,-0.57834,0.00015,31.54634]
[1778436419850,32.58,81434.24,0.0,-0.57868,0.00015,31.53999]
[1778436421772,32.57,81427.73,0.0,-0.57966,0.00015,31.52167]
[1778436426807,32.57,81428.53,0.0,-0.57956,0.00015,31.52365]
[1778436431842,32.56,81428.38,0.0,-0.5796,0.00015,31.52296]
[1778436437417,32.55,81427.77,0.0,-0.5797,0.00015,31.52104]
[1778436447085,32.54,81422.27,0.0,-0.58055,0.00015,31.50503]
[1778436457017,32.53,81421.48,0.0,-0.58071,0.00015,31.49909]
[1778436462052,32.53,81420.69,0.0,-0.58084,0.00015,31.49665]
[1778436469101,32.52,81420.38,0.0,-0.5809,0.00015,31.49548]
[1778436474136,32.52,81417.3,0.0,-0.58138,0.00015,31.48649]
[1778436482192,32.51,81417.65,0.0,-0.58135,0.00015,31.48714]
[1778436489241,32.5,81417.62,0.0,-0.58137,0.00015,31.48674]
[1778436494276,32.5,81417.22,0.0,-0.58144,0.00015,31.48538]
[1778436498331,32.5,81413.67,0.0,-0.58198,0.00015,31.47508]
[1778436502932,32.49,81413.23,0.0,-0.58205,0.00015,31.47374]
[1778436508540,32.49,81412.52,0.0,-0.58217,0.00015,31.47142]
[1778436509381,32.49,81409.07,0.0,-0.58269,0.00015,31.46135]
[1778436514416,32.48,81410.0,0.0,-0.58257,0.00015,31.46066]
[1778436522180,32.48,81409.78,0.0,-0.58261,0.00015,31.45988]
[1778436528525,32.47,81408.38,0.0,-0.58284,0.00015,31.45549]
[1778436533560,32.47,81403.57,0.0,-0.58357,0.00015,31.44134]
[1778436539486,32.47,81402.88,0.0,-0.58368,0.00015,31.43923]
[1778436540634,32.47,81399.46,0.0,-0.58419,0.00015,31.42916]
[1778436546654,32.47,81396.65,0.0,-0.5846,0.00015,31.4211]
[1778436551689,32.48,81396.92,0.0,-0.58454,0.00015,31.42211]
[1778436558738,32.48,81396.77,0.0,-0.58455,0.00015,31.42195]
[1778436563773,32.49,81395.87,0.0,-0.58467,0.00015,31.41948]
[1778436568808,32.49,81393.36,0.0,-0.58504,0.00015,31.41222]
[1778436574851,32.49,81397.92,0.0,-0.58435,0.00015,31.42269]
[1778436579886,32.5,81397.71,0.0,-0.58438,0.00015,31.42224]
[1778436584921,32.5,81397.36,0.0,-0.58442,0.00015,31.42138]
[1778436589956,32.5,81396.96,0.0,-0.58447,0.00015,31.42036]
[1778436593984,32.51,81403.46,0.0,-0.58349,0.00015,31.43954]
[1778436599019,32.5,81404.06,0.0,-0.58341,0.00015,31.44125]
[1778436604056,32.5,81404.63,0.0,-0.58332,0.00015,31.44287]
[1778436608145,32.5,81404.57,0.0,-0.58333,0.00015,31.44267]
[1778436609092,32.5,81410.72,0.0,-0.58242,0.00015,31.46048]
[1778436614127,32.5,81412.02,0.0,-0.58223,0.00015,31.46411]
[1778436619162,32.5,81412.33,0.0,-0.58219,0.00015,31.4649]
[1778436620918,32.5,81412.33,0.0,-0.58219,0.00015,31.4649]
[1778436621470,32.5,81413.24,0.0,-0.58206,0.00015,31.46747]
[1778436626339,32.49,81415.34,0.0,-0.58175,0.00015,31.4734]
[1778436626441,32.49,81415.49,0.0,-0.58173,0.00015,31.4738]
[1778436632253,32.49,81418.06,0.0,-0.58136,0.00015,31.47786]
[1778436632678,32.49,81418.06,0.0,-0.58136,0.00015,31.47786]
[1778436633260,32.49,81417.15,0.0,-0.5815,0.00015,31.47527]
[1778436638295,32.49,81419.12,0.0,-0.5812,0.00015,31.48093]
[1778436643330,32.49,81415.41,0.0,-0.58176,0.00015,31.47029]
[1778436648365,32.49,81415.03,0.0,-0.58181,0.00015,31.46922]
[1778436654408,32.49,81414.89,0.0,-0.58183,0.00015,31.46883]
[1778436660150,32.49,81415.09,0.0,-0.5818,0.00015,31.46941]
[1778436660686,32.49,81415.09,0.0,-0.5818,0.00015,31.46941]
[1778436661456,32.49,81414.46,0.0,-0.58189,0.00015,31.46762]
[1778436666491,32.49,81414.66,0.0,-0.58186,0.00015,31.4682]
[1778436673540,32.49,81410.57,0.0,-0.58248,0.00015,31.45627]
[1778436680589,32.49,81410.46,0.0,-0.58251,0.00015,31.45582]
[1778436685625,32.49,81410.52,0.0,-0.5825,0.00015,31.4559]
[1778436690660,32.48,81410.53,0.0,-0.58251,0.00015,31.45587]
[1778436695695,32.48,81410.93,0.0,-0.58246,0.00015,31.45372]
[1778436700730,32.48,81410.83,0.0,-0.58248,0.00015,31.45334]
[1778436707780,32.48,81410.73,0.0,-0.5825,0.00015,31.45299]
[1778436712240,32.48,81410.0,0.0,-0.58261,0.00015,31.45093]
[1778436712309,32.48,81410.0,0.0,-0.5826,0.00015,31.45097]
[1778436713822,32.48,81415.26,0.0,-0.58182,0.00015,31.46614]
[1778436718857,32.48,81414.67,0.0,-0.58191,0.00015,31.46436]
[1778436723892,32.48,81418.31,0.0,-0.58138,0.00015,31.47467]
[1778436729935,32.48,81418.52,0.0,-0.58135,0.00015,31.47517]
[1778436736984,32.48,81418.63,0.0,-0.58133,0.00015,31.47552]
[1778436742019,32.48,81418.74,0.0,-0.58131,0.00015,31.47588]
[1778436747054,32.48,81416.82,0.0,-0.5816,0.00015,31.47043]
[1778436752089,32.48,81416.82,0.0,-0.5816,0.00015,31.46726]
[1778436757124,32.48,81416.52,0.0,-0.58165,0.00015,31.46643]
[1778436762160,32.48,81416.77,0.0,-0.58161,0.00015,31.46717]
[1778436767195,32.48,81416.83,0.0,-0.5816,0.00015,31.46737]
[1778436772230,32.48,81417.01,0.0,-0.58157,0.00015,31.46792]
[1778436778272,32.48,81419.68,0.0,-0.58117,0.00015,31.47558]
[1778436784315,32.48,81419.23,0.0,-0.58124,0.00015,31.47419]
[1778436789350,32.48,81418.88,0.0,-0.5813,0.00015,31.47307]
[1778436794455,32.48,81418.77,0.0,-0.58132,0.00015,31.47279]
[1778436794490,32.48,81417.35,0.0,-0.58153,0.00015,31.46874]
[1778436795393,32.48,81411.34,0.0,-0.58243,0.00015,31.45143]
[1778436800428,32.48,81410.11,0.0,-0.58262,0.00015,31.44777]
[1778436804460,32.47,81411.29,0.0,-0.58244,0.00015,31.45112]
[1778436804561,32.47,81410.72,0.0,-0.58253,0.00015,31.44945]
[1778436810374,32.47,81410.39,0.0,-0.58258,0.00015,31.4484]
[1778436810498,32.47,81410.41,0.0,-0.58258,0.00015,31.44843]
[1778436815534,32.47,81409.3,0.0,-0.58276,0.00015,31.44196]
[1778436822583,32.47,81407.61,0.0,-0.58302,0.00015,31.43694]
[1778436828625,32.47,81405.52,0.0,-0.58334,0.00015,31.43075]
[1778436833660,32.46,81404.0,0.0,-0.58357,0.00015,31.42626]
[1778436845747,32.46,81403.93,0.0,-0.58359,0.00015,31.42593]
[1778436852798,32.46,81407.03,0.0,-0.58313,0.00015,31.4349]
[1778436857835,32.46,81406.94,0.0,-0.58314,0.00015,31.43458]
[1778436862219,32.46,81407.24,0.0,-0.5831,0.00015,31.43542]
[1778436862870,32.46,81407.8,0.0,-0.58302,0.00015,31.43704]
[1778436867905,32.46,81408.43,0.0,-0.58293,0.00015,31.43881]
[1778436872940,32.46,81409.32,0.0,-0.58281,0.00015,31.43811]
[1778436873914,32.46,81409.32,0.0,-0.58281,0.00015,31.43811]
[1778436874009,32.46,81409.32,0.0,-0.58281,0.00015,31.43811]
[1778436874215,32.46,81418.11,0.0,-0.5815,0.00015,31.46342]
[1778436874957,32.45,81425.5,0.0,-0.58039,0.00015,31.48442]
[1778436882006,32.46,81427.75,0.0,-0.58004,0.00015,31.49111]
[1778436887049,32.47,81431.35,0.0,-0.57948,0.00015,31.50151]
[1778436892084,32.47,81431.1,0.0,-0.5795,0.00015,31.50107]
[1778436896576,32.48,81434.43,0.0,-0.579,0.00015,31.51053]
[1778436902154,32.49,81438.92,0.0,-0.5783,0.00015,31.52335]
[1778436907189,32.49,81439.21,0.0,-0.57824,0.00015,31.5244]
[1778436909815,32.49,81439.39,0.0,-0.57821,0.00015,31.52495]
[1778436911365,32.49,81436.11,0.0,-0.5787,0.00015,31.51596]
[1778436911471,32.49,81436.11,0.0,-0.5787,0.00015,31.51596]
[1778436917260,32.5,81425.38,0.0,-0.58028,0.00015,31.48629]
[1778436918304,32.5,81425.38,0.0,-0.58028,0.00015,31.48629]
[1778436918497,32.5,81423.35,0.0,-0.58058,0.00015,31.48056]
[1778436919026,32.5,81423.35,0.0,-0.58058,0.00015,31.48056]
[1778436919027,32.5,81423.35,0.0,-0.58058,0.00015,31.48056]
[1778436919340,32.5,81423.35,0.0,-0.58058,0.00015,31.48056]
[1778436919351,32.5,81424.85,0.0,-0.58036,0.00015,31.48481]
[1778436921323,32.5,81428.72,0.0,-0.57977,0.00015,31.49578]
[1778436922561,32.51,81428.48,0.0,-0.5798,0.00015,31.49517]
[1778436928337,32.52,81430.01,0.0,-0.57955,0.00015,31.49989]
[1778436933372,32.52,81430.14,0.0,-0.57952,0.00015,31.49735]
[1778436939415,32.53,81430.35,0.0,-0.57946,0.00015,31.49834]
[1778436944450,32.54,81430.37,0.0,-0.57944,0.00015,31.49869]
[1778436946409,32.54,81430.33,0.0,-0.57945,0.00015,31.49863]
[1778436946448,32.54,81430.33,0.0,-0.57945,0.00015,31.49863]
[1778436946455,32.54,81430.33,0.0,-0.57945,0.00015,31.49863]
[1778436946464,32.54,81429.71,0.0,-0.57954,0.00015,31.49696]
[1778436947471,32.54,81418.41,0.0,-0.58122,0.00015,31.46506]
[1778436948034,32.54,81418.41,0.0,-0.58122,0.00015,31.46506]
[1778436948638,32.54,81416.62,0.0,-0.58149,0.00015,31.45991]
[1778436954520,32.53,81414.96,0.0,-0.58175,0.00015,31.45496]
[1778436959555,32.53,81414.52,0.0,-0.58183,0.00015,31.4535]
[1778436962190,32.53,81414.37,0.0,-0.58185,0.00015,31.45309]
[1778436962576,32.53,81413.9,0.0,-0.58191,0.00015,31.45179]
[1778436967611,32.54,81412.19,0.0,-0.58216,0.00015,31.44711]
[1778436972646,32.54,81409.16,0.0,-0.5826,0.00015,31.43852]
[1778436977683,32.54,81409.97,0.0,-0.58249,0.00015,31.44068]
[1778436980771,32.53,81409.82,0.0,-0.58252,0.00015,31.44018]
[1778436980826,32.53,81409.82,0.0,-0.58252,0.00015,31.44014]
[1778436982718,32.53,81416.5,0.0,-0.58152,0.00015,31.45931]
[1778436987753,32.53,81416.0,0.0,-0.58161,0.00015,31.45771]
[1778436992788,32.53,81415.75,0.0,-0.58166,0.00015,31.45363]
[1778436996250,32.52,81416.18,0.0,-0.58161,0.00015,31.45476]
[1778437002161,32.53,81414.6,0.0,-0.58183,0.00015,31.45035]
[1778437005057,32.53,81413.66,0.0,-0.58197,0.00015,31.44774]
[1778437005879,32.53,81411.89,0.0,-0.58223,0.00015,31.44266]
[1778437010914,32.53,81410.98,0.0,-0.58238,0.00015,31.4399]
[1778437015949,32.52,81407.63,0.0,-0.58288,0.00015,31.43008]
[1778437016956,32.52,81398.27,0.0,-0.58428,0.00015,31.40273]
[1778437018971,32.52,81391.6,0.0,-0.58528,0.00015,31.383]
[1778437020957,32.52,81391.6,0.0,-0.58528,0.00015,31.383]
[1778437026019,32.52,81390.62,0.0,-0.58541,0.00015,31.38022]
[1778437033103,32.53,81390.66,0.0,-0.5854,0.00015,31.38047]
[1778437033241,32.53,81390.66,0.0,-0.5854,0.00015,31.38047]
[1778437033243,32.53,81390.66,0.0,-0.5854,0.00015,31.38047]
[1778437040120,32.53,81388.73,0.0,-0.58567,0.00015,31.37503]
[1778437045157,32.54,81388.53,0.0,-0.58569,0.00015,31.37457]
[1778437056235,32.54,81388.5,0.0,-0.58569,0.00015,31.37158]
[1778437061269,32.54,81387.42,0.0,-0.58584,0.00015,31.3685]
[1778437066304,32.55,81384.89,0.0,-0.58621,0.00015,31.36105]
[1778437071339,32.55,81385.66,0.0,-0.58609,0.00015,31.36347]
[1778437076375,32.55,81383.86,0.0,-0.58635,0.00015,31.3582]
[1778437080221,32.55,81381.92,0.0,-0.58664,0.00015,31.35244]
[1778437088460,32.55,81378.93,0.0,-0.58707,0.00015,31.34354]
[1778437093494,32.55,81379.89,0.0,-0.58693,0.00015,31.34646]
[1778437103564,32.55,81378.56,0.0,-0.58713,0.00015,31.34249]
[1778437108599,32.56,81378.19,0.0,-0.58718,0.00015,31.3414]
[1778437114642,32.56,81378.01,0.0,-0.58721,0.00015,31.33766]
[1778437118058,32.56,81377.99,0.0,-0.58722,0.00015,31.33761]
[1778437119679,32.56,81372.18,0.0,-0.58808,0.00015,31.32]
[1778437125285,32.56,81370.5,0.0,-0.58833,0.00015,31.31494]
[1778437125719,32.56,81365.44,0.0,-0.58907,0.00015,31.29947]
[1778437126726,32.56,81359.9,0.0,-0.5899,0.00015,31.28239]
[1778437131761,32.56,81359.23,0.0,-0.58999,0.00015,31.28048]
[1778437134782,32.56,81354.13,0.0,-0.59074,0.00015,31.26471]
[1778437141138,32.57,81352.14,0.0,-0.59102,0.00015,31.25866]
[1778437141831,32.57,81352.54,0.0,-0.59096,0.00015,31.26003]
[1778437147472,32.57,81351.88,0.0,-0.59105,0.00015,31.25814]
[1778437148102,32.57,81351.88,0.0,-0.59105,0.00015,31.25814]
[1778437148169,32.57,81343.15,0.0,-0.59234,0.00015,31.23073]
[1778437148912,32.57,81343.15,0.0,-0.59234,0.00015,31.23073]
[1778437149002,32.57,81341.65,0.0,-0.59255,0.00015,31.22603]
[1778437152908,32.58,81336.51,0.0,-0.5933,0.00015,31.20993]
[1778437157943,32.58,81333.93,0.0,-0.59366,0.00015,31.20203]
[1778437162982,32.59,81331.04,0.0,-0.59407,0.00015,31.19313]
[1778437167010,32.59,81324.99,0.0,-0.59495,0.00015,31.17392]
[1778437170607,32.6,81325.04,0.0,-0.59493,0.00015,31.17425]
[1778437175870,32.61,81326.89,0.0,-0.59464,0.00015,31.17751]
[1778437176143,32.61,81326.89,0.0,-0.59464,0.00015,31.17751]
[1778437177084,32.61,81334.8,0.0,-0.59347,0.00015,31.20309]
[1778437182120,32.61,81336.69,0.0,-0.59317,0.00015,31.20943]
[1778437182903,32.61,81336.69,0.0,-0.59317,0.00015,31.20943]
[1778437188163,32.62,81336.8,0.0,-0.59314,0.00015,31.21014]
[1778437195211,32.63,81337.33,0.0,-0.59304,0.00015,31.21225]
[1778437201257,32.63,81337.12,0.0,-0.59305,0.00015,31.21194]
[1778437203274,32.63,81330.59,0.0,-0.59401,0.00015,31.1912]
[1778437207121,32.64,81328.45,0.0,-0.59431,0.00015,31.18447]
[1778437207935,32.64,81328.38,0.0,-0.59432,0.00015,31.18439]
[1778437208310,32.64,81336.13,0.0,-0.59317,0.00015,31.20928]
[1778437210323,32.64,81343.19,0.0,-0.59212,0.00015,31.23178]
[1778437214351,32.65,81350.57,0.0,-0.59102,0.00015,31.25513]
[1778437215315,32.65,81350.57,0.0,-0.59102,0.00015,31.25513]
[1778437215960,32.65,81350.91,0.0,-0.59096,0.00015,31.25626]
[1778437219104,32.65,81356.7,0.0,-0.5901,0.00015,31.27435]
[1778437225428,32.65,81356.91,0.0,-0.59006,0.00015,31.27514]
[1778437230464,32.65,81359.35,0.0,-0.5897,0.00015,31.28278]
[1778437234751,32.65,81359.31,0.0,-0.58971,0.00015,31.27945]
[1778437234810,32.65,81359.31,0.0,-0.58971,0.00015,31.27945]
[1778437240534,32.66,81358.27,0.0,-0.58986,0.00015,31.27639]
[1778437244829,32.66,81358.31,0.0,-0.58985,0.00015,31.27655]
[1778437244930,32.66,81358.46,0.0,-0.58982,0.00015,31.27706]
[1778437250604,32.66,81355.1,0.0,-0.59032,0.00015,31.26675]
[1778437256647,32.66,81356.59,0.0,-0.59009,0.00015,31.27149]
[1778437260041,32.66,81356.69,0.0,-0.59007,0.00015,31.27184]
[1778437260140,32.66,81356.29,0.0,-0.59013,0.00015,31.27064]
[1778437261682,32.66,81363.03,0.0,-0.58913,0.00015,31.29143]
[1778437266717,32.66,81368.2,0.0,-0.58836,0.00015,31.30727]
[1778437268285,32.66,81368.2,0.0,-0.58836,0.00015,31.30727]
[1778437270685,32.66,81371.52,0.0,-0.58787,0.00015,31.31736]
[1778437275783,32.66,81377.8,0.0,-0.58694,0.00015,31.33628]
[1778437280818,32.66,81377.77,0.0,-0.58695,0.00015,31.33618]
[1778437285853,32.66,81382.17,0.0,-0.5863,0.00015,31.34936]
[1778437288874,32.66,81387.76,0.0,-0.58547,0.00015,31.36601]
[1778437293912,32.66,81388.46,0.0,-0.58537,0.00015,31.36496]
[1778437295926,32.66,81395.1,0.0,-0.58438,0.00015,31.38453]
[1778437296859,32.66,81395.1,0.0,-0.58438,0.00015,31.38453]
[1778437298947,32.66,81401.88,0.0,-0.58338,0.00015,31.40426]
[1778437299762,32.66,81401.88,0.0,-0.58338,0.00015,31.40426]
[1778437299892,32.66,81401.88,0.0,-0.58338,0.00015,31.40426]
[1778437302975,32.66,81410.9,0.0,-0.58204,0.00015,31.43017]
[1778437303438,32.66,81410.9,0.0,-0.58204,0.00015,31.43017]
[1778437309024,32.66,81404.55,0.0,-0.58299,0.00015,31.41178]
[1778437314059,32.66,81408.24,0.0,-0.58245,0.00015,31.4223]
[1778437319094,32.66,81404.54,0.0,-0.583,0.00015,31.41159]
[1778437325136,32.66,81400.18,0.0,-0.58364,0.00015,31.3992]
[1778437331178,32.67,81397.3,0.0,-0.58405,0.00015,31.39099]
[1778437337220,32.67,81395.64,0.0,-0.58429,0.00015,31.3863]
[1778437342260,32.67,81394.58,0.0,-0.58444,0.00015,31.38331]
[1778437347297,32.67,81393.98,0.0,-0.58452,0.00015,31.38164]
[1778437352331,32.67,81393.87,0.0,-0.58454,0.00015,31.3782]
[1778437357366,32.68,81393.72,0.0,-0.58456,0.00015,31.37785]
[1778437364415,32.68,81393.36,0.0,-0.58461,0.00015,31.37691]
[1778437371464,32.68,81389.86,0.0,-0.58512,0.00015,31.36669]
[1778437377506,32.68,81389.69,0.0,-0.58514,0.00015,31.36622]
[1778437382541,32.68,81389.77,0.0,-0.58513,0.00015,31.36648]
[1778437387576,32.68,81389.52,0.0,-0.58517,0.00015,31.36576]
[1778437390160,32.68,81389.52,0.0,-0.58517,0.00015,31.36576]
[1778437391712,32.68,81385.32,0.0,-0.58579,0.00015,31.35333]
[1778437391813,32.68,81374.0,0.0,-0.58747,0.00015,31.31944]
[1778437392723,32.68,81374.0,0.0,-0.58747,0.00015,31.31944]
[1778437394024,32.68,81370.22,0.0,-0.58803,0.00015,31.30801]
[1778437398933,32.68,81367.78,0.0,-0.58838,0.00015,31.30067]
[1778437404273,32.68,81364.87,0.0,-0.58881,0.00015,31.29186]
[1778437406710,32.69,81371.35,0.0,-0.58785,0.00015,31.31163]
[1778437412752,32.69,81370.27,0.0,-0.58802,0.00015,31.30517]
[1778437417787,32.69,81373.57,0.0,-0.58752,0.00015,31.3152]
[1778437422822,32.69,81373.45,0.0,-0.58754,0.00015,31.31485]
[1778437423911,32.69,81373.45,0.0,-0.58754,0.00015,31.31485]
[1778437423917,32.69,81373.45,0.0,-0.58754,0.00015,31.31485]
[1778437423936,32.69,81373.45,0.0,-0.58754,0.00015,31.31485]
[1778437423939,32.69,81373.57,0.0,-0.58752,0.00015,31.31522]
[1778437425082,32.69,81373.57,0.0,-0.58752,0.00015,31.31522]
[1778437425175,32.69,81361.97,0.0,-0.58924,0.00015,31.27991]
[1778437427857,32.69,81360.49,0.0,-0.58946,0.00015,31.27541]
[1778437436920,32.69,81361.5,0.0,-0.5893,0.00015,31.2787]
[1778437443969,32.69,81361.44,0.0,-0.5893,0.00015,31.27864]
[1778437445983,32.69,81367.5,0.0,-0.5884,0.00015,31.29719]
[1778437454039,32.69,81368.28,0.0,-0.58828,0.00015,31.29961]
[1778437459074,32.7,81368.0,0.0,-0.58832,0.00015,31.2988]
[1778437464109,32.7,81366.93,0.0,-0.58848,0.00015,31.29558]
[1778437469144,32.7,81366.17,0.0,-0.58859,0.00015,31.29331]
[1778437478207,32.7,81372.66,0.0,-0.58763,0.00015,31.30988]
[1778437482413,32.7,81373.93,0.0,-0.58744,0.00015,31.31372]
[1778437482515,32.7,81373.93,0.0,-0.58744,0.00015,31.31372]
[1778437482560,32.7,81374.03,0.0,-0.58743,0.00015,31.31402]
[1778437483469,32.7,81374.03,0.0,-0.58743,0.00015,31.31402]
[1778437483495,32.7,81383.58,0.0,-0.58602,0.00015,31.34262]
[1778437484396,32.7,81383.58,0.0,-0.58602,0.00015,31.34262]
[1778437490291,32.7,81386.3,0.0,-0.58562,0.00015,31.35059]
[1778437491482,32.7,81386.3,0.0,-0.58562,0.00015,31.35059]
[1778437492305,32.7,81387.28,0.0,-0.58547,0.00015,31.35347]
[1778437496425,32.7,81386.74,0.0,-0.58555,0.00015,31.35187]
[1778437502375,32.7,81387.66,0.0,-0.58542,0.00015,31.35457]
[1778437506723,32.7,81388.51,0.0,-0.58529,0.00015,31.35707]
[1778437509532,32.7,81391.91,0.0,-0.58479,0.00015,31.36709]
[1778437509652,32.7,81392.61,0.0,-0.58469,0.00015,31.36916]
[1778437510431,32.7,81404.0,0.0,-0.583,0.00015,31.40231]
[1778437510731,32.7,81404.0,0.0,-0.583,0.00015,31.40231]
[1778437511438,32.7,81407.56,0.0,-0.58247,0.00015,31.41258]
[1778437516473,32.7,81408.51,0.0,-0.58232,0.00015,31.41545]
[1778437521891,32.7,81408.41,0.0,-0.58233,0.00015,31.41523]
[1778437521949,32.7,81408.41,0.0,-0.58232,0.00015,31.41532]
[1778437523523,32.7,81400.91,0.0,-0.58344,0.00015,31.3937]
[1778437524530,32.7,81395.55,0.0,-0.58423,0.00015,31.37807]
[1778437526414,32.7,81395.33,0.0,-0.58427,0.00015,31.3774]
[1778437531579,32.7,81393.49,0.0,-0.58456,0.00015,31.36869]
[1778437537429,32.7,81393.46,0.0,-0.58456,0.00015,31.36855]
[1778437543664,32.7,81389.26,0.0,-0.58518,0.00015,31.35631]
[1778437546684,32.7,81383.94,0.0,-0.58597,0.00015,31.34057]
[1778437548651,32.7,81383.83,0.0,-0.58598,0.00015,31.34024]
[1778437553733,32.7,81382.06,0.0,-0.58625,0.00015,31.33493]
[1778437558768,32.7,81382.88,0.0,-0.58613,0.00015,31.33733]
[1778437561962,32.7,81382.67,0.0,-0.58616,0.00015,31.33668]
[1778437567902,32.7,81382.97,0.0,-0.58612,0.00015,31.33755]
[1778437573874,32.7,81388.1,0.0,-0.58536,0.00015,31.35273]
[1778437578909,32.7,81387.31,0.0,-0.58548,0.00015,31.35039]
[1778437583944,32.7,81383.91,0.0,-0.58598,0.00015,31.34031]
[1778437589449,32.7,81384.51,0.0,-0.58589,0.00015,31.34209]
[1778437595025,32.7,81379.52,0.0,-0.58664,0.00015,31.32395]
[1778437600059,32.7,81379.64,0.0,-0.58663,0.00015,31.32429]
[1778437608115,32.7,81379.47,0.0,-0.58665,0.00015,31.32375]
[1778437613150,32.7,81379.59,0.0,-0.58663,0.00015,31.32411]
[1778437618185,32.7,81379.93,0.0,-0.58658,0.00015,31.32512]
[1778437624228,32.7,81378.15,0.0,-0.58685,0.00015,31.31981]
[1778437630270,32.7,81377.57,0.0,-0.58693,0.00015,31.31809]
[1778437637322,32.7,81375.82,0.0,-0.58719,0.00015,31.31287]
[1778437639808,32.7,81374.89,0.0,-0.58733,0.00015,31.31008]
[1778437641158,32.7,81371.68,0.0,-0.5878,0.00015,31.3004]
[1778437641350,32.7,81369.28,0.0,-0.58816,0.00015,31.29314]
[1778437643364,32.7,81364.17,0.0,-0.58891,0.00015,31.2776]
[1778437648314,32.7,81362.9,0.0,-0.58909,0.00015,31.27381]
[1778437648399,32.7,81361.65,0.0,-0.58928,0.00015,31.27]
[1778437649406,32.7,81354.73,0.0,-0.5903,0.00015,31.24869]
[1778437654441,32.7,81354.02,0.0,-0.5904,0.00015,31.24345]
[1778437659476,32.71,81353.55,0.0,-0.59046,0.00015,31.24218]
[1778437664511,32.71,81353.4,0.0,-0.59047,0.00015,31.24191]
[1778437669546,32.71,81352.77,0.0,-0.59056,0.00015,31.24014]
[1778437677602,32.72,81352.95,0.0,-0.59051,0.00015,31.241]
[1778437682637,32.72,81349.38,0.0,-0.59103,0.00015,31.2301]
[1778437687672,32.73,81349.22,0.0,-0.59104,0.00015,31.22981]
[1778437692707,32.73,81347.51,0.0,-0.59128,0.00015,31.22469]
[1778437697742,32.73,81347.51,0.0,-0.59127,0.00015,31.22491]
[1778437702777,32.74,81348.02,0.0,-0.59119,0.00015,31.2267]
[1778437707166,32.74,81348.06,0.0,-0.59117,0.00015,31.22691]
[1778437707746,32.74,81348.06,0.0,-0.59117,0.00015,31.22691]
[1778437711113,32.74,81349.63,0.0,-0.59093,0.00015,31.23199]
[1778437711161,32.74,81349.7,0.0,-0.59093,0.00015,31.22902]
[1778437713857,32.74,81354.83,0.0,-0.59017,0.00015,31.24503]
[1778437718892,32.75,81355.13,0.0,-0.59012,0.00015,31.24608]
[1778437723927,32.75,81355.21,0.0,-0.5901,0.00015,31.24643]
[1778437725760,32.75,81355.21,0.0,-0.5901,0.00015,31.24643]
[1778437725797,32.75,81355.21,0.0,-0.5901,0.00015,31.24643]
[1778437725941,32.75,81353.93,0.0,-0.59029,0.00015,31.24252]
[1778437730976,32.75,81349.98,0.0,-0.59086,0.00015,31.2304]
[1778437739032,32.76,81349.58,0.0,-0.59091,0.00015,31.22939]
[1778437746081,32.76,81349.73,0.0,-0.59087,0.00015,31.23007]
[1778437751116,32.76,81346.95,0.0,-0.59128,0.00015,31.22156]
[1778437758165,32.77,81344.76,0.0,-0.59159,0.00015,31.21498]
[1778437763200,32.77,81345.19,0.0,-0.59151,0.00015,31.21651]
[1778437767186,32.77,81345.28,0.0,-0.59149,0.00015,31.2169]
[1778437767285,32.77,81345.43,0.0,-0.59147,0.00015,31.21744]
[1778437768235,32.77,81351.43,0.0,-0.59058,0.00015,31.23612]
[1778437774277,32.78,81351.55,0.0,-0.59056,0.00015,31.23345]
[1778437779312,32.78,81351.31,0.0,-0.59059,0.00015,31.23283]
[1778437784347,32.78,81352.88,0.0,-0.59035,0.00015,31.23781]
[1778437789383,32.78,81353.09,0.0,-0.59032,0.00015,31.23856]
[1778437794418,32.78,81353.15,0.0,-0.5903,0.00015,31.23884]
[1778437799453,32.79,81352.12,0.0,-0.59045,0.00015,31.23576]
[1778437804488,32.79,81352.33,0.0,-0.59041,0.00015,31.23651]
[1778437809523,32.79,81352.5,0.0,-0.59038,0.00015,31.23713]
[1778437814558,32.79,81352.4,0.0,-0.59039,0.00015,31.23692]
[1778437819593,32.79,81350.8,0.0,-0.59062,0.00015,31.23206]
[1778437821712,32.79,81350.69,0.0,-0.59064,0.00015,31.23174]
[1778437821736,32.79,81350.72,0.0,-0.59063,0.00015,31.23185]
[1778437827650,32.8,81348.47,0.0,-0.59096,0.00015,31.22501]
[1778437832685,32.8,81347.44,0.0,-0.59111,0.00015,31.2187]
[1778437836939,32.8,81347.41,0.0,-0.59112,0.00015,31.21863]
[1778437844769,32.8,81347.42,0.0,-0.5911,0.00015,31.21894]
[1778437850590,32.8,81345.06,0.0,-0.59144,0.00015,31.21167]
[1778437855847,32.81,81345.2,0.0,-0.59141,0.00015,31.21236]
[1778437860881,32.81,81346.46,0.0,-0.59121,0.00015,31.21645]
[1778437863284,32.81,81346.62,0.0,-0.59119,0.00015,31.21701]
[1778437863902,32.81,81350.48,0.0,-0.59062,0.00015,31.22903]
[1778437868937,32.82,81353.45,0.0,-0.59017,0.00015,31.23831]
[1778437873972,32.82,81353.79,0.0,-0.59012,0.00015,31.23945]
[1778437880016,32.82,81358.22,0.0,-0.58946,0.00015,31.25317]
[1778437881022,32.82,81364.31,0.0,-0.58856,0.00015,31.27176]
[1778437882860,32.82,81364.31,0.0,-0.58856,0.00015,31.27176]
[1778437886614,32.82,81369.86,0.0,-0.58774,0.00015,31.28853]
[1778437889766,32.82,81370.18,0.0,-0.5877,0.00015,31.28948]
[1778437889805,32.82,81370.18,0.0,-0.5877,0.00015,31.28948]
[1778437889818,32.82,81370.18,0.0,-0.5877,0.00015,31.28948]
[1778437889949,32.82,81370.5,0.0,-0.58765,0.00015,31.29043]
[1778437890099,32.82,81378.04,0.0,-0.58654,0.00015,31.31302]
[1778437890979,32.82,81378.04,0.0,-0.58654,0.00015,31.31302]
[1778437891381,32.82,81378.04,0.0,-0.58654,0.00015,31.31302]
[1778437891455,32.82,81384.88,0.0,-0.58554,0.00015,31.33004]
[1778437892425,32.82,81384.88,0.0,-0.58554,0.00015,31.33004]
[1778437892506,32.82,81396.99,0.0,-0.58375,0.00015,31.36542]
[1778437893120,32.82,81404.04,0.0,-0.58271,0.00015,31.38576]
[1778437895188,32.81,81403.29,0.0,-0.58283,0.00015,31.38351]
[1778437898377,32.81,81403.07,0.0,-0.58286,0.00015,31.38278]
[1778437900902,32.81,81397.09,0.0,-0.58375,0.00015,31.36543]
[1778437905203,32.81,81396.53,0.0,-0.58385,0.00015,31.36365]
[1778437905290,32.81,81396.59,0.0,-0.58384,0.00015,31.36375]
[1778437907216,32.8,81390.14,0.0,-0.5848,0.00015,31.34486]
[1778437912251,32.8,81388.92,0.0,-0.58499,0.00015,31.34114]
[1778437917286,32.8,81387.72,0.0,-0.58517,0.00015,31.33749]
[1778437922321,32.8,81386.04,0.0,-0.58543,0.00015,31.33242]
[1778437923908,32.8,81386.04,0.0,-0.58543,0.00015,31.33242]
[1778437931032,32.79,81380.07,0.0,-0.58632,0.00015,31.3146]
[1778437933398,32.79,81372.13,0.0,-0.58749,0.00015,31.29081]
[1778437934107,32.79,81372.13,0.0,-0.58749,0.00015,31.29081]
[1778437939440,32.79,81370.39,0.0,-0.58775,0.00015,31.28558]
[1778437944476,32.79,81370.07,0.0,-0.58779,0.00015,31.28465]
[1778437949478,32.79,81370.24,0.0,-0.58777,0.00015,31.28517]
[1778437950519,32.8,81356.29,0.0,-0.58983,0.00015,31.2427]
[1778437951526,32.8,81351.59,0.0,-0.59053,0.00015,31.22499]
[1778437957568,32.8,81351.98,0.0,-0.59046,0.00015,31.22641]
[1778437962544,32.8,81351.23,0.0,-0.59056,0.00015,31.22418]
[1778437962606,32.8,81351.12,0.0,-0.59058,0.00015,31.2239]
[1778437966202,32.8,81350.03,0.0,-0.59075,0.00015,31.22028]
[1778437966217,32.8,81350.03,0.0,-0.59075,0.00015,31.22028]
[1778437966634,32.8,81347.82,0.0,-0.59108,0.00015,31.21345]
[1778437972677,32.8,81343.22,0.0,-0.59174,0.00015,31.19933]
[1778437978719,32.81,81342.97,0.0,-0.59176,0.00015,31.1988]
[1778437983755,32.81,81343.08,0.0,-0.59174,0.00015,31.19936]
[1778437987783,32.81,81333.71,0.0,-0.59311,0.00015,31.17002]
[1778437992818,32.82,81330.36,0.0,-0.59358,0.00015,31.15968]
[1778437997853,32.82,81330.55,0.0,-0.59354,0.00015,31.16058]
[1778438002889,32.83,81330.29,0.0,-0.59356,0.00015,31.16003]
[1778438007924,32.83,81330.25,0.0,-0.59356,0.00015,31.16017]
[1778438009938,32.83,81338.51,0.0,-0.59234,0.00015,31.18639]
[1778438012662,32.84,81338.99,0.0,-0.59227,0.00015,31.18475]
[1778438012959,32.84,81340.2,0.0,-0.59209,0.00015,31.18858]
[1778438017994,32.84,81342.46,0.0,-0.59175,0.00015,31.19583]
[1778438023029,32.84,81342.61,0.0,-0.59172,0.00015,31.19646]
[1778438025318,32.84,81342.7,0.0,-0.5917,0.00015,31.19677]
[1778438026050,32.84,81344.24,0.0,-0.59147,0.00015,31.20164]
[1778438031085,32.85,81348.68,0.0,-0.59081,0.00015,31.21558]
[1778438035113,32.85,81353.98,0.0,-0.59003,0.00015,31.23203]
[1778438041155,32.85,81353.44,0.0,-0.5901,0.00015,31.23044]
[1778438047197,32.85,81352.29,0.0,-0.59027,0.00015,31.22697]
[1778438051918,32.85,81352.46,0.0,-0.59024,0.00015,31.22753]
[1778438051996,32.85,81352.46,0.0,-0.59024,0.00015,31.22756]
[1778438060288,32.85,81348.52,0.0,-0.59081,0.00015,31.21553]
[1778438066330,32.85,81348.09,0.0,-0.59087,0.00015,31.21431]
[1778438071366,32.86,81347.76,0.0,-0.59092,0.00015,31.21015]
[1778438076401,32.86,81347.82,0.0,-0.59091,0.00015,31.21044]
[1778438081436,32.86,81348.01,0.0,-0.59088,0.00015,31.21112]
[1778438083448,32.86,81348.05,0.0,-0.59087,0.00015,31.21126]
[1778438083450,32.86,81348.01,0.0,-0.59087,0.00015,31.21116]
[1778438088485,32.86,81346.89,0.0,-0.59103,0.00015,31.20778]
[1778438091507,32.86,81339.52,0.0,-0.59211,0.00015,31.18485]
[1778438101577,32.87,81339.69,0.0,-0.59207,0.00015,31.18572]
[1778438109646,32.87,81339.69,0.0,-0.59207,0.00015,31.18572]
[1778438114592,32.88,81335.12,0.0,-0.59272,0.00015,31.17183]
[1778438119031,32.88,81328.93,0.0,-0.59362,0.00015,31.15231]
[1778438125906,32.88,81326.34,0.0,-0.59399,0.00015,31.1444]
[1778438132963,32.89,81328.69,0.0,-0.59363,0.00015,31.15207]
[1778438138837,32.89,81328.08,0.0,-0.59371,0.00015,31.14724]
[1778438143872,32.9,81327.87,0.0,-0.59374,0.00015,31.14674]
[1778438148907,32.9,81327.47,0.0,-0.59379,0.00015,31.14562]
[1778438155956,32.9,81326.37,0.0,-0.59394,0.00015,31.14234]
[1778438160991,32.9,81326.71,0.0,-0.59388,0.00015,31.14357]
[1778438168040,32.91,81327.03,0.0,-0.59382,0.00015,31.14484]
[1778438173075,32.91,81326.9,0.0,-0.59383,0.00015,31.14462]
[1778438180124,32.92,81326.94,0.0,-0.59381,0.00015,31.14501]
[1778438185159,32.92,81325.07,0.0,-0.59407,0.00015,31.13925]
[1778438190194,32.92,81324.0,0.0,-0.59422,0.00015,31.13604]
[1778438195229,32.93,81322.5,0.0,-0.59444,0.00015,31.12822]
[1778438204292,32.93,81322.4,0.0,-0.59443,0.00015,31.12826]
[1778438209572,32.93,81322.02,0.0,-0.59448,0.00015,31.1272]
[1778438210595,32.93,81321.27,0.0,-0.59459,0.00015,31.12484]
[1778438210696,32.94,81313.54,0.0,-0.59572,0.00015,31.10002]
[1778438216379,32.94,81309.85,0.0,-0.59625,0.00015,31.08827]
[1778438221414,32.94,81309.86,0.0,-0.59624,0.00015,31.08849]
[1778438227456,32.95,81309.93,0.0,-0.59622,0.00015,31.08895]
[1778438229564,32.95,81310.52,0.0,-0.59613,0.00015,31.09091]
[1778438230477,32.95,81316.82,0.0,-0.5952,0.00015,31.11133]
[1778438235513,32.95,81316.63,0.0,-0.59522,0.00015,31.11086]
[1778438241555,32.95,81315.75,0.0,-0.59534,0.00015,31.10821]
[1778438246590,32.95,81322.13,0.0,-0.5944,0.00015,31.12883]
[1778438248160,32.95,81322.13,0.0,-0.5944,0.00015,31.12883]
[1778438249611,32.96,81315.08,0.0,-0.59543,0.00015,31.10629]
[1778438254646,32.96,81313.48,0.0,-0.59566,0.00015,31.09806]
[1778438259682,32.96,81311.75,0.0,-0.59591,0.00015,31.09266]
[1778438264716,32.97,81310.63,0.0,-0.59606,0.00015,31.08925]
[1778438269751,32.97,81308.32,0.0,-0.59639,0.00015,31.08189]
[1778438274786,32.97,81309.36,0.0,-0.59623,0.00015,31.08543]
[1778438279163,32.97,81310.25,0.0,-0.59609,0.00015,31.08843]
[1778438280828,32.97,81316.17,0.0,-0.59522,0.00015,31.10769]
[1778438285863,32.98,81316.57,0.0,-0.59515,0.00015,31.10926]
[1778438290898,32.98,81315.41,0.0,-0.5953,0.00015,31.10583]
[1778438296940,32.99,81315.57,0.0,-0.59526,0.00015,31.10669]
[1778438301975,32.99,81316.66,0.0,-0.59508,0.00015,31.11048]
[1778438303989,33.0,81323.52,0.0,-0.59408,0.00015,31.1325]
[1778438313053,33.0,81326.36,0.0,-0.59365,0.00015,31.13862]
[1778438315067,33.0,81333.06,0.0,-0.59267,0.00015,31.15981]
[1778438320102,33.0,81333.78,0.0,-0.59256,0.00015,31.16218]
[1778438325140,33.01,81334.37,0.0,-0.59246,0.00015,31.16413]
[1778438330175,33.01,81333.55,0.0,-0.59258,0.00015,31.16166]
[1778438336217,33.01,81333.78,0.0,-0.59254,0.00015,31.1625]
[1778438340245,33.01,81327.03,0.0,-0.59352,0.00015,31.14133]
[1778438342259,33.01,81319.81,0.0,-0.59458,0.00015,31.11844]
[1778438347294,33.02,81318.93,0.0,-0.59469,0.00015,31.11583]
[1778438352228,33.02,81318.42,0.0,-0.59476,0.00015,31.11436]
[1778438352237,33.02,81318.42,0.0,-0.59476,0.00015,31.11436]
[1778438352404,33.02,81318.42,0.0,-0.59476,0.00015,31.11436]
[1778438353336,33.02,81311.25,0.0,-0.59581,0.00015,31.09139]
[1778438366427,33.02,81308.15,0.0,-0.59626,0.00015,31.08141]
[1778438373476,33.02,81308.41,0.0,-0.59622,0.00015,31.0791]
[1778438378513,33.02,81308.02,0.0,-0.59627,0.00015,31.07798]
[1778438383546,33.02,81307.5,0.0,-0.59635,0.00015,31.07626]
[1778438391602,33.02,81307.46,0.0,-0.59636,0.00015,31.07609]
[1778438392941,33.02,81307.46,0.0,-0.59636,0.00015,31.07609]
[1778438398651,33.02,81308.51,0.0,-0.59621,0.00015,31.07946]
[1778438401475,33.02,81308.35,0.0,-0.59623,0.00015,31.07894]
[1778438409392,33.02,81311.77,0.0,-0.59572,0.00015,31.09021]
[1778438410738,33.03,81304.55,0.0,-0.59677,0.00015,31.067]
[1778438415337,33.02,81297.02,0.0,-0.59788,0.00015,31.04218]
[1778438417500,33.02,81297.46,0.0,-0.59781,0.00015,31.04362]
[1778438425843,33.02,81298.65,0.0,-0.59767,0.00015,31.04692]
[1778438430878,33.01,81298.56,0.0,-0.5977,0.00015,31.0463]
[1778438436920,33.0,81298.26,0.0,-0.59777,0.00015,31.0417]
[1778438441955,33.0,81298.54,0.0,-0.59775,0.00015,31.04224]
[1778438446990,32.99,81297.39,0.0,-0.59793,0.00015,31.03815]
[1778438452025,32.99,81296.78,0.0,-0.59804,0.00015,31.03581]
[1778438457060,32.98,81296.79,0.0,-0.59806,0.00015,31.03548]
[1778438462095,32.98,81294.47,0.0,-0.59841,0.00015,31.02754]
[1778438467130,32.97,81295.12,0.0,-0.59833,0.00015,31.0294]
[1778438471158,32.97,81302.58,0.0,-0.59725,0.00015,31.05368]
[1778438476193,32.97,81304.36,0.0,-0.597,0.00015,31.05924]
[1778438481228,32.96,81303.18,0.0,-0.59719,0.00015,31.05508]
[1778438486263,32.96,81301.52,0.0,-0.59744,0.00015,31.04943]
[1778438491298,32.96,81300.93,0.0,-0.59755,0.00015,31.04403]
[1778438496334,32.95,81300.94,0.0,-0.59756,0.00015,31.04383]
[1778438501369,32.95,81302.07,0.0,-0.59742,0.00015,31.04718]
[1778438503383,32.94,81296.47,0.0,-0.59824,0.00015,31.02861]
[1778438509426,32.94,81294.41,0.0,-0.59856,0.00015,31.02142]
[1778438514461,32.93,81294.52,0.0,-0.59856,0.00015,31.0215]
[1778438519496,32.93,81294.6,0.0,-0.59856,0.00015,31.02148]
[1778438524531,32.93,81293.0,0.0,-0.59881,0.00015,31.01589]
[1778438529566,32.92,81293.79,0.0,-0.59871,0.00015,31.01824]
[1778438531845,32.92,81291.83,0.0,-0.599,0.00015,31.01162]
[1778438532032,32.92,81291.83,0.0,-0.599,0.00015,31.01162]
[1778438532588,32.92,81287.19,0.0,-0.59968,0.00015,30.99608]
[1778438536861,32.92,81284.86,0.0,-0.60004,0.00015,30.98806]
[1778438537622,32.92,81275.47,0.0,-0.60141,0.00015,30.95631]
[1778438539636,32.91,81271.72,0.0,-0.60196,0.00015,30.94349]
[1778438540659,32.91,81271.72,0.0,-0.60196,0.00015,30.94349]
[1778438540661,32.91,81271.72,0.0,-0.60196,0.00015,30.94349]
[1778438547325,32.91,81269.15,0.0,-0.60235,0.00015,30.93456]
[1778438552727,32.91,81266.79,0.0,-0.60271,0.00015,30.92306]
[1778438557762,32.91,81265.8,0.0,-0.60286,0.00015,30.91956]
[1778438561331,32.91,81265.45,0.0,-0.60291,0.00015,30.91833]
[1778438563804,32.91,81255.99,0.0,-0.6043,0.00015,30.88556]
[1778438565557,32.91,81255.99,0.0,-0.6043,0.00015,30.88556]
[1778438565579,32.91,81255.99,0.0,-0.6043,0.00015,30.88556]
[1778438565598,32.91,81255.56,0.0,-0.60436,0.00015,30.88406]
[1778438567832,32.91,81250.36,0.0,-0.60512,0.00015,30.86593]
[1778438573616,32.91,81246.38,0.0,-0.6057,0.00015,30.85203]
[1778438573874,32.91,81248.38,0.0,-0.6054,0.00015,30.8591]
[1778438576844,32.91,81248.66,0.0,-0.60536,0.00015,30.86012]
[1778438576866,32.91,81248.66,0.0,-0.60536,0.00015,30.86013]
[1778438581930,32.91,81247.42,0.0,-0.60554,0.00015,30.85588]
[1778438586965,32.91,81246.99,0.0,-0.60559,0.00015,30.85449]
[1778438592000,32.91,81246.67,0.0,-0.60563,0.00015,30.85348]
[1778438597035,32.92,81242.25,0.0,-0.60627,0.00015,30.83805]
[1778438602070,32.92,81240.53,0.0,-0.60651,0.00015,30.83215]
[1778438608112,32.92,81242.78,0.0,-0.60618,0.00015,30.84032]
[1778438613147,32.92,81241.75,0.0,-0.60633,0.00015,30.83363]
[1778438619189,32.93,81243.0,0.0,-0.60614,0.00015,30.83826]
[1778438627101,32.93,81243.59,0.0,-0.60605,0.00015,30.84044]
[1778438627245,32.93,81245.0,0.0,-0.60583,0.00015,30.84558]
[1778438629259,32.93,81250.25,0.0,-0.60506,0.00015,30.86404]
[1778438634581,32.93,81250.21,0.0,-0.60507,0.00015,30.86399]
[1778438640337,32.93,81252.39,0.0,-0.60474,0.00015,30.87169]
[1778438646379,32.93,81252.29,0.0,-0.60475,0.00015,30.87145]
[1778438651414,32.94,81252.56,0.0,-0.60471,0.00015,30.87246]
[1778438656449,32.94,81252.95,0.0,-0.60465,0.00015,30.87389]
[1778438661485,32.94,81252.72,0.0,-0.60468,0.00015,30.87316]
[1778438666520,32.94,81252.71,0.0,-0.60468,0.00015,30.87318]
[1778438671555,32.94,81253.15,0.0,-0.60462,0.00015,30.87152]
[1778438676592,32.94,81253.07,0.0,-0.60463,0.00015,30.87129]
[1778438681632,32.94,81253.01,0.0,-0.60464,0.00015,30.87114]
[1778438686667,32.94,81250.39,0.0,-0.60502,0.00015,30.86207]
[1778438692709,32.94,81250.67,0.0,-0.60497,0.00015,30.86314]
[1778438697744,32.94,81250.1,0.0,-0.60505,0.00015,30.86123]
[1778438706807,32.95,81250.6,0.0,-0.60497,0.00015,30.86311]
[1778438711842,32.95,81251.42,0.0,-0.60485,0.00015,30.86605]
[1778438716877,32.95,81251.4,0.0,-0.60485,0.00015,30.86604]
[1778438721913,32.95,81253.37,0.0,-0.60456,0.00015,30.87295]
[1778438730305,32.95,81252.47,0.0,-0.60469,0.00015,30.86984]
[1778438736012,32.95,81251.32,0.0,-0.60486,0.00015,30.86268]
[1778438741045,32.95,81248.68,0.0,-0.60525,0.00015,30.85354]
[1778438747088,32.95,81249.44,0.0,-0.60513,0.00015,30.85629]
[1778438754137,32.95,81249.43,0.0,-0.60513,0.00015,30.85639]
[1778438759172,32.95,81252.74,0.0,-0.60464,0.00015,30.86798]
[1778438768235,32.95,81252.9,0.0,-0.60461,0.00015,30.86858]
[1778438774277,32.96,81250.82,0.0,-0.60492,0.00015,30.86136]
[1778438779312,32.96,81250.13,0.0,-0.60501,0.00015,30.85901]
[1778438784347,32.96,81249.75,0.0,-0.60507,0.00015,30.85773]
[1778438789382,32.96,81249.7,0.0,-0.60507,0.00015,30.85761]
[1778438794417,32.96,81249.67,0.0,-0.60509,0.00015,30.8543]
[1778438805494,32.96,81249.66,0.0,-0.60508,0.00015,30.85439]
[1778438810529,32.96,81249.76,0.0,-0.60506,0.00015,30.85478]
[1778438815564,32.96,81250.41,0.0,-0.60497,0.00015,30.8571]
[1778438820599,32.96,81250.42,0.0,-0.60496,0.00015,30.85717]
[1778438825634,32.96,81251.0,0.0,-0.60488,0.00015,30.85923]
[1778438830669,32.96,81251.33,0.0,-0.60483,0.00015,30.8604]
[1778438835704,32.96,81251.21,0.0,-0.60485,0.00015,30.86001]
[1778438843760,32.96,81251.69,0.0,-0.60477,0.00015,30.86171]
[1778438857858,32.96,81252.24,0.0,-0.6047,0.00015,30.8604]
[1778438862893,32.96,81252.07,0.0,-0.60473,0.00015,30.85982]
[1778438867928,32.96,81252.18,0.0,-0.60471,0.00015,30.86022]
[1778438874977,32.96,81252.52,0.0,-0.60466,0.00015,30.86141]
[1778438880014,32.96,81252.27,0.0,-0.6047,0.00015,30.86055]
[1778438885048,32.96,81251.78,0.0,-0.60477,0.00015,30.85886]
[1778438891090,32.96,81252.64,0.0,-0.60464,0.00015,30.86187]
[1778438899149,32.96,81252.61,0.0,-0.60465,0.00015,30.86178]
[1778438904181,32.96,81252.62,0.0,-0.60464,0.00015,30.86182]
[1778438909216,32.96,81252.8,0.0,-0.60462,0.00015,30.86246]
[1778438915258,32.97,81252.74,0.0,-0.60464,0.00015,30.859]
[1778438920293,32.97,81254.21,0.0,-0.60442,0.00015,30.86413]
[1778438926335,32.97,81256.39,0.0,-0.6041,0.00015,30.87168]
[1778438931370,32.96,81261.53,0.0,-0.60336,0.00015,30.88941]
[1778438936405,32.96,81262.45,0.0,-0.60322,0.00015,30.89251]
[1778438938959,32.96,81264.77,0.0,-0.60289,0.00015,30.90046]
[1778438939008,32.96,81264.77,0.0,-0.60289,0.00015,30.90046]
[1778438939015,32.96,81265.07,0.0,-0.60284,0.00015,30.90146]
[1778438940434,32.96,81271.39,0.0,-0.60192,0.00015,30.92303]
[1778438945469,32.96,81273.27,0.0,-0.60166,0.00015,30.92927]
[1778438950504,32.96,81272.45,0.0,-0.60179,0.00015,30.92627]
[1778438955539,32.95,81272.63,0.0,-0.60177,0.00015,30.9267]
[1778438960574,32.95,81272.82,0.0,-0.60175,0.00015,30.92717]
[1778438965611,32.95,81274.75,0.0,-0.60148,0.00015,30.93354]
[1778438972660,32.95,81274.99,0.0,-0.60147,0.00015,30.93082]
[1778438977695,32.94,81275.51,0.0,-0.6014,0.00015,30.93238]
[1778438984744,32.94,81275.59,0.0,-0.6014,0.00015,30.93237]
[1778438990786,32.94,81275.79,0.0,-0.60138,0.00015,30.93281]
[1778439000856,32.93,81276.1,0.0,-0.60136,0.00015,30.93347]
[1778439002489,32.93,81278.42,0.0,-0.60102,0.00015,30.94129]
[1778439002870,32.93,81282.67,0.0,-0.6004,0.00015,30.95558]
[1778439007905,32.92,81286.9,0.0,-0.59979,0.00015,30.96953]
[1778439016968,32.92,81289.12,0.0,-0.59949,0.00015,30.97645]
[1778439022003,32.91,81284.7,0.0,-0.60015,0.00015,30.96138]
[1778439027058,32.91,81285.6,0.0,-0.60003,0.00015,30.96422]
[1778439027131,32.91,81287.26,0.0,-0.59979,0.00015,30.96974]
[1778439027151,32.91,81287.26,0.0,-0.59979,0.00015,30.96974]
[1778439027843,32.91,81287.26,0.0,-0.59979,0.00015,30.96974]
[1778439028051,32.91,81269.71,0.0,-0.60236,0.00015,30.91027]
[1778439029058,32.91,81263.49,0.0,-0.60327,0.00015,30.88889]
[1778439034093,32.91,81262.37,0.0,-0.60345,0.00015,30.88175]
[1778439039128,32.91,81258.38,0.0,-0.60403,0.00015,30.86796]
[1778439042917,32.91,81253.28,0.0,-0.60477,0.00015,30.85026]
[1778439049199,32.91,81250.21,0.0,-0.60522,0.00015,30.83965]
[1778439054234,32.91,81248.83,0.0,-0.60541,0.00015,30.83492]
[1778439059269,32.91,81249.17,0.0,-0.60536,0.00015,30.83623]
[1778439072360,32.92,81249.36,0.0,-0.60532,0.00015,30.83717]
[1778439080749,32.92,81248.41,0.0,-0.60545,0.00015,30.83392]
[1778439080785,32.92,81248.41,0.0,-0.60545,0.00015,30.83402]
[1778439086458,32.92,81244.94,0.0,-0.60595,0.00015,30.82197]
[1778439091493,32.92,81244.6,0.0,-0.606,0.00015,30.81766]
[1778439097536,32.93,81243.48,0.0,-0.60616,0.00015,30.8139]
[1778439100557,32.93,81233.19,0.0,-0.60765,0.00015,30.7775]
[1778439105592,32.93,81231.74,0.0,-0.60787,0.00015,30.77214]
[1778439110627,32.92,81230.75,0.0,-0.60802,0.00015,30.76845]
[1778439111533,32.92,81230.75,0.0,-0.60802,0.00015,30.76845]
[1778439111634,32.92,81230.07,0.0,-0.60812,0.00015,30.76598]
[1778439112762,32.92,81230.07,0.0,-0.60812,0.00015,30.76598]
[1778439112974,32.92,81229.13,0.0,-0.60827,0.00015,30.76245]
[1778439118683,32.91,81227.71,0.0,-0.60851,0.00015,30.75663]
[1778439124734,32.9,81231.42,0.0,-0.608,0.00015,30.76921]
[1778439129769,32.9,81235.7,0.0,-0.60739,0.00015,30.78412]
[1778439134804,32.89,81235.63,0.0,-0.60742,0.00015,30.78356]
[1778439137825,32.89,81244.49,0.0,-0.60612,0.00015,30.81503]
[1778439143867,32.9,81246.44,0.0,-0.60583,0.00015,30.82209]
[1778439148902,32.9,81251.01,0.0,-0.60515,0.00015,30.83827]
[1778439153937,32.9,81251.14,0.0,-0.60514,0.00015,30.83558]
[1778439154670,32.9,81251.14,0.0,-0.60514,0.00015,30.83558]
[1778439154771,32.9,81251.14,0.0,-0.60514,0.00015,30.8356]
[1778439159979,32.9,81256.29,0.0,-0.60438,0.00015,30.85366]
[1778439165015,32.9,81256.01,0.0,-0.60442,0.00015,30.85274]
[1778439170050,32.9,81254.28,0.0,-0.60467,0.00015,30.84677]
[1778439175085,32.9,81250.01,0.0,-0.60529,0.00015,30.83193]
[1778439180120,32.91,81255.24,0.0,-0.60452,0.00015,30.85029]
[1778439182134,32.91,81260.6,0.0,-0.60374,0.00015,30.86891]
[1778439187169,32.91,81264.92,0.0,-0.60311,0.00015,30.88379]
[1778439192204,32.91,81264.38,0.0,-0.60319,0.00015,30.8819]
[1778439197239,32.91,81260.95,0.0,-0.60369,0.00015,30.87005]
[1778439202274,32.91,81260.96,0.0,-0.60369,0.00015,30.87009]
[1778439207309,32.91,81262.06,0.0,-0.60353,0.00015,30.8739]
[1778439212344,32.91,81262.17,0.0,-0.60352,0.00015,30.87102]
[1778439220400,32.91,81260.66,0.0,-0.60374,0.00015,30.8658]
[1778439227449,32.91,81262.15,0.0,-0.60353,0.00015,30.87095]
[1778439232484,32.91,81262.05,0.0,-0.60354,0.00015,30.87061]
[1778439237519,32.91,81261.79,0.0,-0.60358,0.00015,30.86971]
[1778439243561,32.91,81262.29,0.0,-0.60351,0.00015,30.87144]
[1778439248596,32.91,81263.63,0.0,-0.60331,0.00015,30.87606]
[1778439253631,32.91,81263.49,0.0,-0.60333,0.00015,30.87557]
[1778439258666,32.9,81264.21,0.0,-0.60323,0.00015,30.87804]
[1778439263322,32.9,81264.21,0.0,-0.60323,0.00015,30.87803]
[1778439263406,32.9,81264.21,0.0,-0.60323,0.00015,30.87803]
[1778439263701,32.9,81267.75,0.0,-0.60271,0.00015,30.8902]
[1778439271757,32.9,81269.56,0.0,-0.60246,0.00015,30.89302]
[1778439276792,32.9,81271.61,0.0,-0.60217,0.00015,30.89994]
[1778439282834,32.9,81271.8,0.0,-0.60214,0.00015,30.90044]
[1778439287869,32.9,81274.55,0.0,-0.60175,0.00015,30.9097]
[1778439292904,32.9,81274.86,0.0,-0.60171,0.00015,30.91062]
[1778439297939,32.89,81274.12,0.0,-0.60182,0.00015,30.90796]
[1778439305995,32.89,81275.15,0.0,-0.60168,0.00015,30.91124]
[1778439313046,32.89,81275.64,0.0,-0.60162,0.00015,30.9127]
[1778439318081,32.89,81275.62,0.0,-0.60163,0.00015,30.9125]
[1778439328151,32.88,81275.62,0.0,-0.60165,0.00015,30.91222]
[1778439334193,32.88,81275.65,0.0,-0.60166,0.00015,30.90891]
[1778439340235,32.88,81275.56,0.0,-0.60168,0.00015,30.90844]
[1778439341319,32.88,81275.56,0.0,-0.60168,0.00015,30.90844]
[1778439341342,32.88,81274.83,0.0,-0.60179,0.00015,30.90593]
[1778439342387,32.88,81274.83,0.0,-0.60179,0.00015,30.90593]
[1778439342432,32.88,81267.42,0.0,-0.60288,0.00015,30.88054]
[1778439350305,32.88,81265.75,0.0,-0.60312,0.00015,30.87475]
[1778439361382,32.88,81264.78,0.0,-0.60327,0.00015,30.87138]
[1778439367424,32.88,81262.4,0.0,-0.60361,0.00015,30.86318]
[1778439372459,32.88,81260.55,0.0,-0.60388,0.00015,30.85682]
[1778439377494,32.88,81255.68,0.0,-0.60459,0.00015,30.83999]
[1778439382529,32.88,81255.76,0.0,-0.60457,0.00015,30.84037]
[1778439387564,32.88,81256.04,0.0,-0.60453,0.00015,30.84145]
[1778439391416,32.88,81256.0,0.0,-0.60453,0.00015,30.84135]
[1778439391592,32.88,81251.48,0.0,-0.6052,0.00015,30.82234]
[1778439398641,32.88,81246.64,0.0,-0.6059,0.00015,30.80556]
[1778439403676,32.89,81246.05,0.0,-0.60598,0.00015,30.80367]
[1778439405229,32.89,81246.05,0.0,-0.60598,0.00015,30.80367]
[1778439405252,32.89,81246.05,0.0,-0.60598,0.00015,30.80367]
[1778439405304,32.89,81246.05,0.0,-0.60597,0.00015,30.80374]
[1778439406697,32.89,81254.66,0.0,-0.60471,0.00015,30.83396]
[1778439411732,32.89,81256.31,0.0,-0.60447,0.00015,30.8398]
[1778439417775,32.89,81255.95,0.0,-0.60452,0.00015,30.83863]
[1778439423818,32.89,81255.91,0.0,-0.60452,0.00015,30.83856]
[1778439428852,32.89,81257.18,0.0,-0.60433,0.00015,30.84304]
[1778439433887,32.89,81257.25,0.0,-0.60432,0.00015,30.84333]
[1778439438922,32.89,81255.78,0.0,-0.60453,0.00015,30.83825]
[1778439445972,32.89,81256.89,0.0,-0.60436,0.00015,30.84219]
[1778439456044,32.9,81256.89,0.0,-0.60437,0.00015,30.83901]
[1778439461079,32.9,81256.71,0.0,-0.6044,0.00015,30.83843]
[1778439467121,32.9,81257.18,0.0,-0.60433,0.00015,30.84012]
[1778439472156,32.9,81256.76,0.0,-0.60438,0.00015,30.8387]
[1778439477191,32.9,81256.65,0.0,-0.6044,0.00015,30.83836]
[1778439482226,32.9,81254.49,0.0,-0.60471,0.00015,30.83088]
[1778439487266,32.9,81257.28,0.0,-0.6043,0.00015,30.84066]
[1778439492301,32.9,81262.18,0.0,-0.60358,0.00015,30.85767]
[1778439495322,32.9,81270.01,0.0,-0.60244,0.00015,30.88459]
[1778439500497,32.9,81270.75,0.0,-0.60233,0.00015,30.88706]
[1778439506399,32.9,81271.31,0.0,-0.60226,0.00015,30.88884]
[1778439513790,32.9,81271.38,0.0,-0.60225,0.00015,30.88903]
[1778439514455,32.89,81271.07,0.0,-0.60231,0.00015,30.88459]
[1778439521504,32.89,81273.44,0.0,-0.60197,0.00015,30.89252]
[1778439527546,32.89,81277.71,0.0,-0.60136,0.00015,30.90686]
[1778439532581,32.89,81278.6,0.0,-0.60123,0.00015,30.90972]
[1778439539630,32.88,81278.47,0.0,-0.60126,0.00015,30.90904]
[1778439544665,32.88,81278.59,0.0,-0.60125,0.00015,30.90928]
[1778439551714,32.88,81278.56,0.0,-0.60127,0.00015,30.90896]
[1778439557756,32.88,81279.12,0.0,-0.6012,0.00015,30.91066]
[1778439562075,32.87,81278.91,0.0,-0.60123,0.00015,30.90985]
[1778439562174,32.87,81276.99,0.0,-0.60152,0.00015,30.90327]
[1778439567826,32.87,81275.69,0.0,-0.60171,0.00015,30.89874]
[1778439573103,32.87,81275.69,0.0,-0.60172,0.00015,30.8987]
[1778439574878,32.87,81267.81,0.0,-0.60289,0.00015,30.86839]
[1778439579914,32.87,81267.53,0.0,-0.60293,0.00015,30.86741]
[1778439584948,32.87,81267.29,0.0,-0.60296,0.00015,30.86659]
[1778439590990,32.87,81264.48,0.0,-0.60337,0.00015,30.85693]
[1778439596025,32.87,81265.31,0.0,-0.60325,0.00015,30.85983]
[1778439601060,32.87,81264.95,0.0,-0.6033,0.00015,30.85863]
[1778439606095,32.87,81267.06,0.0,-0.60299,0.00015,30.86595]
[1778439609669,32.87,81268.83,0.0,-0.60273,0.00015,30.87205]
[1778439616166,32.87,81264.46,0.0,-0.60337,0.00015,30.85699]
[1778439621201,32.87,81260.45,0.0,-0.60395,0.00015,30.84318]
[1778439624975,32.87,81261.18,0.0,-0.60384,0.00015,30.84574]
[1778439630264,32.88,81257.3,0.0,-0.60441,0.00015,30.83238]
[1778439635299,32.88,81253.5,0.0,-0.60497,0.00015,30.816]
[1778439640334,32.88,81253.69,0.0,-0.60493,0.00015,30.81682]
[1778439645369,32.88,81251.96,0.0,-0.60518,0.00015,30.8109]
[1778439648004,32.88,81251.95,0.0,-0.60518,0.00015,30.8109]
[1778439648390,32.88,81247.88,0.0,-0.60577,0.00015,30.79663]
[1778439653425,32.88,81246.17,0.0,-0.60602,0.00015,30.79073]
[1778439655443,32.88,81239.09,0.0,-0.60705,0.00015,30.76574]
[1778439656450,32.88,81234.12,0.0,-0.60778,0.00015,30.74797]
[1778439659471,32.88,81227.02,0.0,-0.60883,0.00015,30.72207]
[1778439664506,32.87,81224.59,0.0,-0.60922,0.00015,30.71268]
[1778439667365,32.87,81224.36,0.0,-0.60925,0.00015,30.71173]
[1778439667536,32.87,81219.25,0.0,-0.61001,0.00015,30.69294]
[1778439672563,32.86,81215.29,0.0,-0.61061,0.00015,30.67798]
[1778439677599,32.85,81212.08,0.0,-0.6111,0.00015,30.66572]
[1778439678607,32.85,81206.73,0.0,-0.61189,0.00015,30.64593]
[1778439680623,32.85,81214.06,0.0,-0.61083,0.00015,30.67272]
[1778439685657,32.84,81210.4,0.0,-0.61138,0.00015,30.6588]
[1778439689685,32.84,81205.24,0.0,-0.61215,0.00015,30.63937]
[1778439695727,32.83,81202.11,0.0,-0.61264,0.00015,30.62403]
[1778439700762,32.83,81199.61,0.0,-0.61302,0.00015,30.61439]
[1778439706380,32.83,81199.25,0.0,-0.61308,0.00015,30.61293]
[1778439706804,32.83,81194.38,0.0,-0.6138,0.00015,30.59447]
[1778439711841,32.82,81196.15,0.0,-0.61355,0.00015,30.60087]
[1778439716876,32.82,81194.2,0.0,-0.61385,0.00015,30.5933]
[1778439721911,32.82,81193.07,0.0,-0.61402,0.00015,30.58879]
[1778439725061,32.82,81191.25,0.0,-0.61429,0.00015,30.58184]
[1778439725078,32.82,81191.25,0.0,-0.61429,0.00015,30.58184]
[1778439725131,32.82,81189.4,0.0,-0.61456,0.00015,30.57483]
[1778439726386,32.82,81189.4,0.0,-0.61456,0.00015,30.57483]
[1778439726487,32.82,81177.52,0.0,-0.6163,0.00015,30.52969]
[1778439726946,32.82,81172.06,0.0,-0.61709,0.00015,30.50878]
[1778439731984,32.81,81167.93,0.0,-0.61769,0.00015,30.49286]
[1778439733519,32.81,81161.02,0.0,-0.6187,0.00015,30.46614]
[1778439735008,32.82,81155.3,0.0,-0.61953,0.00015,30.44388]
[1778439736017,32.82,81150.18,0.0,-0.62027,0.00015,30.42386]
[1778439738656,32.82,81148.96,0.0,-0.62044,0.00015,30.4191]
[1778439740047,32.82,81155.07,0.0,-0.61955,0.00015,30.44318]
[1778439743990,32.82,81159.4,0.0,-0.61892,0.00015,30.46013]
[1778439749111,32.82,81161.77,0.0,-0.61857,0.00015,30.46939]
[1778439754146,32.82,81159.64,0.0,-0.61889,0.00015,30.45785]
[1778439757168,32.82,81154.49,0.0,-0.61964,0.00015,30.4378]
[1778439757995,32.82,81154.49,0.0,-0.61964,0.00015,30.4378]
[1778439758174,32.82,81149.36,0.0,-0.62039,0.00015,30.41771]
[1778439760188,32.82,81143.03,0.0,-0.6213,0.00015,30.39282]
[1778439765223,32.82,81140.4,0.0,-0.62167,0.00014,30.38263]
[1778439770258,32.82,81143.09,0.0,-0.62127,0.00015,30.39353]
[1778439771940,32.83,81142.88,0.0,-0.6213,0.00015,30.39274]
[1778439772272,32.83,81143.24,0.0,-0.62125,0.00015,30.39421]
[1778439775802,32.83,81143.59,0.0,-0.62119,0.00015,30.39568]
[1778439776301,32.83,81151.2,0.0,-0.62009,0.00015,30.42572]
[1778439777307,32.83,81157.71,0.0,-0.61914,0.00015,30.45119]
[1778439780328,32.83,81158.1,0.0,-0.61908,0.00015,30.45275]
[1778439781358,32.83,81158.1,0.0,-0.61908,0.00015,30.45275]
[1778439787377,32.83,81149.31,0.0,-0.62036,0.00015,30.41841]
[1778439788384,32.83,81154.95,0.0,-0.61954,0.00015,30.4405]
[1778439789391,32.83,81162.25,0.0,-0.61848,0.00015,30.46893]
[1778439792701,32.83,81165.98,0.0,-0.61793,0.00015,30.48333]
[1778439792785,32.83,81170.6,0.0,-0.61726,0.00015,30.50111]
[1778439793419,32.83,81176.26,0.0,-0.61644,0.00015,30.52277]
[1778439795433,32.83,81180.96,0.0,-0.61576,0.00015,30.54059]
[1778439800468,32.82,81186.48,0.0,-0.61497,0.00015,30.56125]
[1778439805503,32.82,81187.3,0.0,-0.61486,0.00015,30.56404]
[1778439810538,32.82,81189.83,0.0,-0.61451,0.00015,30.57326]
[1778439815573,32.81,81190.52,0.0,-0.61443,0.00015,30.57225]
[1778439819204,32.81,81194.83,0.0,-0.61381,0.00015,30.58832]
[1778439824575,32.81,81196.78,0.0,-0.61354,0.00015,30.59521]
[1778439824636,32.81,81197.52,0.0,-0.61344,0.00015,30.59791]
[1778439826399,32.81,81201.15,0.0,-0.61291,0.00015,30.61139]
[1778439826650,32.8,81200.99,0.0,-0.61294,0.00015,30.61071]
[1778439831686,32.8,81198.15,0.0,-0.61337,0.00015,30.59976]
[1778439834712,32.8,81192.94,0.0,-0.61414,0.00015,30.58003]
[1778439839747,32.79,81194.41,0.0,-0.61394,0.00015,30.58528]
[1778439844783,32.79,81194.85,0.0,-0.61388,0.00015,30.58665]
[1778439851832,32.79,81194.4,0.0,-0.61397,0.00015,30.5846]
[1778439856867,32.78,81195.08,0.0,-0.61388,0.00015,30.58691]
[1778439858825,32.78,81195.08,0.0,-0.61388,0.00015,30.58691]
[1778439858882,32.78,81196.26,0.0,-0.61371,0.00015,30.59123]
[1778439859889,32.78,81203.57,0.0,-0.61264,0.00015,30.61848]
[1778439862111,32.78,81201.96,0.0,-0.61288,0.00015,30.61236]
[1778439862910,32.78,81200.29,0.0,-0.61313,0.00015,30.60607]
[1778439869959,32.78,81197.02,0.0,-0.61362,0.00015,30.59348]
[1778439874994,32.77,81197.23,0.0,-0.61362,0.00015,30.59074]
[1778439881036,32.77,81197.89,0.0,-0.61353,0.00015,30.59292]
[1778439886071,32.77,81197.93,0.0,-0.61354,0.00015,30.59283]
[1778439891106,32.76,81199.69,0.0,-0.61329,0.00015,30.59917]
[1778439896141,32.76,81200.25,0.0,-0.61322,0.00015,30.60101]
[1778439901666,32.76,81199.81,0.0,-0.61329,0.00015,30.59916]
[1778439901669,32.76,81199.81,0.0,-0.6133,0.00015,30.59906]
[1778439906218,32.76,81204.66,0.0,-0.6126,0.00015,30.61694]
[1778439911253,32.75,81205.03,0.0,-0.61256,0.00015,30.61803]
[1778439913735,32.75,81205.03,0.0,-0.61256,0.00015,30.61803]
[1778439914274,32.75,81210.85,0.0,-0.61171,0.00015,30.63944]
[1778439915282,32.75,81216.64,0.0,-0.61087,0.00015,30.66073]
[1778439920590,32.75,81214.77,0.0,-0.61115,0.00015,30.65361]
[1778439926358,32.74,81218.0,0.0,-0.6107,0.00015,30.66505]
[1778439932401,32.74,81218.23,0.0,-0.61069,0.00015,30.66222]
[1778439937436,32.73,81222.28,0.0,-0.61011,0.00015,30.67673]
[1778439942848,32.73,81226.53,0.0,-0.6095,0.00015,30.69194]
[1778439948513,32.72,81228.46,0.0,-0.60925,0.00015,30.69838]
[1778439953548,32.72,81231.63,0.0,-0.60881,0.00015,30.70935]
[1778439959590,32.71,81229.46,0.0,-0.60915,0.00015,30.7009]
[1778439966392,32.7,81228.51,0.0,-0.6093,0.00015,30.69718]
[1778439971675,32.69,81226.89,0.0,-0.60958,0.00015,30.69045]
[1778439972682,32.69,81233.32,0.0,-0.60864,0.00015,30.71373]
[1778439975703,32.69,81227.92,0.0,-0.60944,0.00015,30.69382]
[1778439977719,32.69,81222.52,0.0,-0.61024,0.00015,30.67391]
[1778439983760,32.68,81218.85,0.0,-0.61081,0.00015,30.65995]
[1778439988795,32.68,81218.84,0.0,-0.61082,0.00015,30.65957]
[1778439993830,32.67,81218.39,0.0,-0.61091,0.00015,30.6543]
[1778439998865,32.67,81218.62,0.0,-0.61089,0.00015,30.65484]
[1778440003900,32.67,81223.43,0.0,-0.6102,0.00015,30.6722]
[1778440004907,32.67,81232.53,0.0,-0.60887,0.00015,30.70531]
[1778440009942,32.66,81231.9,0.0,-0.60898,0.00015,30.70266]
[1778440015986,32.65,81232.93,0.0,-0.60885,0.00015,30.70596]
[1778440021023,32.65,81232.92,0.0,-0.60886,0.00015,30.70556]
[1778440026058,32.65,81233.46,0.0,-0.6088,0.00015,30.70714]
[1778440031093,32.64,81231.45,0.0,-0.60912,0.00015,30.6994]
[1778440038142,32.63,81230.28,0.0,-0.60932,0.00015,30.69454]
[1778440044184,32.63,81231.14,0.0,-0.60921,0.00015,30.69717]
[1778440051233,32.62,81231.09,0.0,-0.60926,0.00015,30.69312]
[1778440056270,32.61,81229.37,0.0,-0.60953,0.00015,30.68644]
[1778440062312,32.61,81228.33,0.0,-0.6097,0.00015,30.68215]
[1778440071375,32.6,81228.35,0.0,-0.60973,0.00015,30.68155]
[1778440081448,32.59,81228.35,0.0,-0.60977,0.00015,30.68079]
[1778440086483,32.59,81232.27,0.0,-0.60921,0.00015,30.69473]
[1778440091518,32.58,81233.23,0.0,-0.60908,0.00015,30.69785]
[1778440095408,32.58,81233.75,0.0,-0.60902,0.00015,30.69949]
[1778440095546,32.58,81233.79,0.0,-0.60901,0.00015,30.69956]
[1778440100581,32.57,81232.67,0.0,-0.6092,0.00015,30.69509]
[1778440107080,32.57,81234.01,0.0,-0.60901,0.00015,30.69972]
[1778440117700,32.56,81234.34,0.0,-0.60902,0.00015,30.69671]
[1778440122736,32.55,81236.11,0.0,-0.60877,0.00015,30.70275]
[1778440127771,32.55,81239.15,0.0,-0.60834,0.00015,30.71346]
[1778440132806,32.55,81238.52,0.0,-0.60844,0.00015,30.7109]
[1778440135827,32.54,81245.73,0.0,-0.60739,0.00015,30.73678]
[1778440137841,32.54,81253.35,0.0,-0.60626,0.00015,30.76404]
[1778440142876,32.54,81253.42,0.0,-0.60624,0.00015,30.76445]
[1778440147911,32.55,81254.42,0.0,-0.60609,0.00015,30.76813]
[1778440151612,32.55,81254.67,0.0,-0.60605,0.00015,30.76908]
[1778440151651,32.55,81254.67,0.0,-0.60605,0.00015,30.76908]
[1778440151939,32.55,81256.04,0.0,-0.60585,0.00015,30.77397]
[1778440155967,32.55,81266.51,0.0,-0.6043,0.00015,30.81098]
[1778440163016,32.55,81269.99,0.0,-0.60377,0.00015,30.82345]
[1778440164579,32.55,81270.34,0.0,-0.60372,0.00015,30.82471]
[1778440168142,32.55,81278.5,0.0,-0.6025,0.00015,30.8532]
[1778440170065,32.55,81286.39,0.0,-0.60133,0.00015,30.88039]
[1778440171066,32.55,81286.39,0.0,-0.60133,0.00015,30.88039]
[1778440172666,32.55,81291.17,0.0,-0.60063,0.00015,30.89346]
[1778440174300,32.55,81292.14,0.0,-0.60049,0.00015,30.89677]
[1778440175100,32.55,81293.2,0.0,-0.60033,0.00015,30.90037]
[1778440180135,32.55,81293.35,0.0,-0.60031,0.00015,30.90087]
[1778440185170,32.55,81295.19,0.0,-0.60004,0.00015,30.90711]
[1778440190233,32.55,81295.03,0.0,-0.60006,0.00015,30.90657]
[1778440190727,32.55,81295.07,0.0,-0.60005,0.00015,30.9067]
[1778440191212,32.55,81296.67,0.0,-0.59982,0.00015,30.91212]
[1778440194052,32.55,81297.37,0.0,-0.59971,0.00015,30.91448]
[1778440199268,32.55,81298.61,0.0,-0.59953,0.00015,30.91863]
[1778440204303,32.55,81302.29,0.0,-0.59899,0.00015,30.93099]
[1778440211352,32.55,81299.62,0.0,-0.59939,0.00015,30.92194]
[1778440216389,32.55,81300.56,0.0,-0.59925,0.00015,30.92506]
[1778440221424,32.55,81303.33,0.0,-0.59884,0.00015,30.93433]
[1778440226460,32.55,81303.22,0.0,-0.59886,0.00015,30.93395]
[1778440231495,32.55,81302.61,0.0,-0.59896,0.00015,30.92863]
[1778440237537,32.55,81302.86,0.0,-0.59892,0.00015,30.92943]
[1778440242573,32.55,81303.11,0.0,-0.59889,0.00015,30.93025]
[1778440247768,32.55,81303.2,0.0,-0.59887,0.00015,30.93054]
[1778440252643,32.55,81312.6,0.0,-0.59748,0.00015,30.96189]
[1778440256217,32.55,81314.41,0.0,-0.5972,0.00015,30.96796]
[1778440256542,32.55,81316.87,0.0,-0.59684,0.00015,30.97612]
[1778440258955,32.55,81321.83,0.0,-0.5961,0.00015,30.99246]
[1778440258988,32.55,81323.21,0.0,-0.59589,0.00015,30.99708]
[1778440260304,32.55,81323.21,0.0,-0.59589,0.00015,30.99708]
[1778440260417,32.55,81339.76,0.0,-0.59342,0.00015,31.0506]
[1778440260832,32.55,81339.76,0.0,-0.59342,0.00015,31.0506]
[1778440260932,32.55,81343.51,0.0,-0.59287,0.00015,31.06257]
[1778440266742,32.56,81342.43,0.0,-0.59302,0.00015,31.05925]
[1778440267748,32.56,81336.64,0.0,-0.59388,0.00015,31.04074]
[1778440272783,32.55,81336.5,0.0,-0.59392,0.00015,31.03992]
[1778440273933,32.55,81336.5,0.0,-0.59392,0.00015,31.03992]
[1778440277120,32.55,81337.28,0.0,-0.59382,0.00015,31.04221]
[1778440277218,32.54,81337.28,0.0,-0.59382,0.00015,31.04207]
[1778440282853,32.54,81337.23,0.0,-0.59385,0.00015,31.04154]
[1778440284868,32.54,81331.28,0.0,-0.59475,0.00015,31.0222]
[1778440290909,32.53,81333.73,0.0,-0.5944,0.00015,31.02966]
[1778440292923,32.53,81346.21,0.0,-0.59256,0.00015,31.06629]
[1778440297958,32.52,81346.43,0.0,-0.59254,0.00015,31.06673]
[1778440302993,32.52,81346.67,0.0,-0.59252,0.00015,31.06724]
[1778440308028,32.51,81346.91,0.0,-0.5925,0.00015,31.06774]
[1778440313063,32.51,81346.72,0.0,-0.59254,0.00015,31.06686]
[1778440318098,32.5,81346.67,0.0,-0.59256,0.00015,31.06637]
[1778440323133,32.5,81347.12,0.0,-0.59252,0.00015,31.06748]
[1778440333203,32.49,81347.31,0.0,-0.59252,0.00015,31.06743]
[1778440338238,32.48,81347.44,0.0,-0.59252,0.00015,31.06752]
[1778440343273,32.48,81346.65,0.0,-0.59265,0.00015,31.06469]
[1778440350322,32.47,81345.73,0.0,-0.59282,0.00015,31.06131]
[1778440356364,32.46,81345.98,0.0,-0.59281,0.00015,31.05851]
[1778440361399,32.46,81347.51,0.0,-0.59259,0.00015,31.06308]
[1778440366434,32.45,81347.4,0.0,-0.59263,0.00015,31.06243]
[1778440371469,32.45,81346.91,0.0,-0.59272,0.00015,31.06057]
[1778440376504,32.44,81341.19,0.0,-0.59359,0.00015,31.04197]
[1778440381539,32.44,81337.03,0.0,-0.59422,0.00015,31.02826]
[1778440386867,32.43,81340.94,0.0,-0.59365,0.00015,31.04063]
[1778440386911,32.43,81347.68,0.0,-0.59265,0.00015,31.06214]
[1778440394631,32.43,81349.96,0.0,-0.59231,0.00015,31.0693]
[1778440400673,32.43,81349.3,0.0,-0.59241,0.00015,31.06723]
[1778440407722,32.43,81350.4,0.0,-0.59224,0.00015,31.07075]
[1778440412757,32.43,81351.34,0.0,-0.59211,0.00015,31.0705]
[1778440419806,32.43,81351.51,0.0,-0.59209,0.00015,31.07105]
[1778440424841,32.43,81350.61,0.0,-0.59222,0.00015,31.0682]
[1778440434911,32.43,81350.56,0.0,-0.59223,0.00015,31.06806]
[1778440439947,32.43,81350.75,0.0,-0.5922,0.00015,31.06867]
[1778440444982,32.43,81350.7,0.0,-0.59221,0.00015,31.06853]
[1778440451024,32.43,81351.11,0.0,-0.59214,0.00015,31.06984]
[1778440458073,32.43,81351.08,0.0,-0.59215,0.00015,31.06977]
[1778440465122,32.43,81351.14,0.0,-0.59214,0.00015,31.06999]
[1778440465932,32.43,81351.14,0.0,-0.59214,0.00015,31.06999]
[1778440471164,32.43,81355.62,0.0,-0.59148,0.00015,31.08091]
[1778440476199,32.43,81355.75,0.0,-0.59146,0.00015,31.08131]
[1778440479636,32.43,81355.75,0.0,-0.59146,0.00015,31.08131]
[1778440479698,32.43,81355.75,0.0,-0.59146,0.00015,31.08131]
[1778440480227,32.43,81363.76,0.0,-0.59026,0.00015,31.10645]
[1778440480986,32.43,81363.76,0.0,-0.59026,0.00015,31.10645]
[1778440481605,32.43,81363.76,0.0,-0.59026,0.00015,31.10645]
[1778440482241,32.44,81361.66,0.0,-0.59056,0.00015,31.10001]
[1778440484537,32.44,81356.7,0.0,-0.5913,0.00015,31.08451]
[1778440484639,32.44,81355.22,0.0,-0.59153,0.00015,31.07984]
[1778440485620,32.44,81355.22,0.0,-0.59153,0.00015,31.07984]
[1778440488614,32.43,81352.77,0.0,-0.5919,0.00015,31.07187]
[1778440489290,32.43,81352.34,0.0,-0.59197,0.00015,31.07041]
[1778440490014,32.43,81352.34,0.0,-0.59197,0.00015,31.07041]
[1778440495333,32.43,81352.46,0.0,-0.59196,0.00015,31.07065]
[1778440501375,32.43,81351.96,0.0,-0.59205,0.00015,31.06891]
[1778440506410,32.42,81351.59,0.0,-0.59211,0.00015,31.0676]
[1778440511445,32.42,81347.2,0.0,-0.59278,0.00015,31.05337]
[1778440516483,32.42,81346.88,0.0,-0.59284,0.00015,31.0521]
[1778440521518,32.41,81346.75,0.0,-0.59287,0.00015,31.05144]
[1778440528568,32.41,81346.97,0.0,-0.59286,0.00015,31.0518]
[1778440531589,32.4,81353.51,0.0,-0.5919,0.00015,31.06921]
[1778440532367,32.4,81353.51,0.0,-0.5919,0.00015,31.06921]
[1778440532596,32.4,81358.9,0.0,-0.59109,0.00015,31.08616]
[1778440537631,32.4,81364.91,0.0,-0.5902,0.00015,31.10493]
[1778440542666,32.4,81367.01,0.0,-0.58988,0.00015,31.11147]
[1778440543531,32.4,81367.01,0.0,-0.58988,0.00015,31.11147]
[1778440544562,32.4,81369.6,0.0,-0.58949,0.00015,31.11956]
[1778440548198,32.41,81371.93,0.0,-0.58913,0.00015,31.12696]
[1778440553101,32.41,81379.57,0.0,-0.58797,0.00015,31.15059]
[1778440553119,32.41,81379.57,0.0,-0.58797,0.00015,31.15059]
[1778440553150,32.41,81379.57,0.0,-0.58797,0.00015,31.15059]
[1778440553206,32.41,81379.57,0.0,-0.58797,0.00015,31.15059]
[1778440553597,32.41,81379.57,0.0,-0.58797,0.00015,31.15059]
[1778440553648,32.41,81379.72,0.0,-0.58795,0.00015,31.15114]
[1778440554456,32.41,81379.72,0.0,-0.58795,0.00015,31.15114]
[1778440554463,32.41,81392.34,0.0,-0.58605,0.00015,31.18932]
[1778440555397,32.41,81392.34,0.0,-0.58605,0.00015,31.18932]
[1778440561459,32.41,81396.96,0.0,-0.58535,0.00015,31.20316]
[1778440566369,32.41,81397.88,0.0,-0.58521,0.00015,31.20593]
[1778440567067,32.41,81398.58,0.0,-0.58511,0.00015,31.20802]
[1778440571869,32.41,81403.83,0.0,-0.58432,0.00015,31.22356]
[1778440575897,32.41,81410.47,0.0,-0.58332,0.00015,31.24302]
[1778440580932,32.41,81416.16,0.0,-0.58247,0.00015,31.25948]
[1778440583420,32.41,81418.29,0.0,-0.58215,0.00015,31.26562]
[1778440583493,32.41,81418.29,0.0,-0.58215,0.00015,31.26562]
[1778440583596,32.41,81418.41,0.0,-0.58213,0.00015,31.26595]
[1778440584546,32.41,81418.41,0.0,-0.58213,0.00015,31.26595]
[1778440584607,32.41,81436.24,0.0,-0.57945,0.00015,31.31659]
[1778440584960,32.41,81443.84,0.0,-0.57831,0.00015,31.33776]
[1778440590366,32.41,81443.89,0.0,-0.57831,0.00015,31.3377]
[1778440591485,32.4,81443.73,0.0,-0.57834,0.00015,31.33716]
[1778440596426,32.4,81442.97,0.0,-0.57848,0.00015,31.33164]
[1778440596836,32.4,81442.61,0.0,-0.57854,0.00015,31.33054]
[1778440596968,32.4,81442.61,0.0,-0.57854,0.00015,31.33054]
[1778440597046,32.4,81441.52,0.0,-0.5787,0.00015,31.32751]
[1778440600075,32.39,81435.42,0.0,-0.57963,0.00015,31.31032]
[1778440601230,32.39,81435.42,0.0,-0.57963,0.00015,31.31032]
[1778440607121,32.39,81430.06,0.0,-0.58044,0.00015,31.29519]
[1778440609619,32.39,81430.45,0.0,-0.58038,0.00015,31.29631]
[1778440611151,32.4,81424.62,0.0,-0.58125,0.00015,31.27976]
[1778440616185,32.4,81422.61,0.0,-0.58156,0.00015,31.274]
[1778440621427,32.39,81420.27,0.0,-0.58191,0.00015,31.26726]
[1778440626180,32.39,81418.02,0.0,-0.58225,0.00015,31.2607]
[1778440626687,32.39,81418.02,0.0,-0.58225,0.00015,31.2607]
[1778440629276,32.39,81410.76,0.0,-0.58335,0.00015,31.23958]
[1778440630006,32.39,81410.76,0.0,-0.58335,0.00015,31.23958]
[1778440630015,32.39,81410.76,0.0,-0.58335,0.00015,31.23958]
[1778440630029,32.39,81410.76,0.0,-0.58335,0.00015,31.23958]
[1778440630168,32.39,81410.76,0.0,-0.58335,0.00015,31.23958]
[1778440630212,32.39,81410.76,0.0,-0.58335,0.00015,31.23958]
[1778440630831,32.39,81404.99,0.0,-0.58422,0.00015,31.22266]
[1778440630948,32.39,81404.99,0.0,-0.58422,0.00015,31.22266]
[1778440631291,32.39,81400.12,0.0,-0.58495,0.00015,31.20827]
[1778440636326,32.39,81398.0,0.0,-0.58527,0.00015,31.20202]
[1778440640642,32.39,81397.46,0.0,-0.58534,0.00015,31.20045]
[1778440640665,32.39,81397.46,0.0,-0.58534,0.00015,31.20047]
[1778440642244,32.39,81397.63,0.0,-0.58532,0.00015,31.20099]
[1778440642257,32.39,81397.63,0.0,-0.58532,0.00015,31.20099]
[1778440643375,32.39,81411.28,0.0,-0.58326,0.00015,31.24123]
[1778440644196,32.39,81411.28,0.0,-0.58326,0.00015,31.24123]
[1778440649417,32.39,81413.27,0.0,-0.58297,0.00015,31.24698]
[1778440654452,32.39,81415.95,0.0,-0.58257,0.00015,31.25149]
[1778440659487,32.39,81416.71,0.0,-0.58246,0.00015,31.25363]
[1778440664522,32.39,81416.16,0.0,-0.58255,0.00015,31.25198]
[1778440669583,32.39,81416.6,0.0,-0.58249,0.00015,31.25321]
[1778440675599,32.39,81420.29,0.0,-0.58194,0.00015,31.26378]
[1778440680634,32.39,81419.82,0.0,-0.58201,0.00015,31.26238]
[1778440685669,32.39,81413.15,0.0,-0.58302,0.00015,31.24301]
[1778440690704,32.39,81412.97,0.0,-0.58305,0.00015,31.24245]
[1778440696746,32.38,81412.91,0.0,-0.58306,0.00015,31.24222]
[1778440702788,32.38,81411.98,0.0,-0.5832,0.00015,31.23946]
[1778440707823,32.38,81412.92,0.0,-0.58306,0.00015,31.24215]
[1778440714872,32.38,81412.94,0.0,-0.58307,0.00015,31.23891]
[1778440723935,32.38,81412.89,0.0,-0.58309,0.00015,31.23867]
[1778440728970,32.38,81413.08,0.0,-0.58306,0.00015,31.23918]
[1778440733717,32.38,81413.15,0.0,-0.58305,0.00015,31.23935]
[1778440733800,32.38,81418.86,0.0,-0.58219,0.00015,31.25589]
[1778440734005,32.38,81432.17,0.0,-0.58019,0.00015,31.29391]
[1778440739042,32.38,81433.5,0.0,-0.57998,0.00015,31.29776]
[1778440744082,32.38,81433.53,0.0,-0.57997,0.00015,31.29794]
[1778440748110,32.38,81424.65,0.0,-0.58131,0.00015,31.27277]
[1778440755160,32.38,81420.0,0.0,-0.58201,0.00015,31.25937]
[1778440760194,32.38,81420.89,0.0,-0.58188,0.00015,31.26189]
[1778440765229,32.38,81421.87,0.0,-0.58173,0.00015,31.26467]
[1778440770264,32.38,81421.3,0.0,-0.58182,0.00015,31.26301]
[1778440775300,32.38,81420.46,0.0,-0.58196,0.00015,31.25733]
[1778440780335,32.38,81416.42,0.0,-0.58257,0.00015,31.24562]
[1778440785369,32.38,81413.55,0.0,-0.583,0.00015,31.23725]
[1778440791411,32.38,81412.53,0.0,-0.58316,0.00015,31.23424]
[1778440797467,32.37,81412.32,0.0,-0.58319,0.00015,31.23359]
[1778440803511,32.37,81412.75,0.0,-0.58313,0.00015,31.2348]
[1778440809775,32.37,81412.4,0.0,-0.58318,0.00015,31.23377]
[1778440816602,32.37,81412.25,0.0,-0.58321,0.00015,31.23326]
[1778440821637,32.37,81411.01,0.0,-0.5834,0.00015,31.22961]
[1778440826672,32.37,81409.47,0.0,-0.58363,0.00015,31.22509]
[1778440833721,32.37,81408.81,0.0,-0.58374,0.00015,31.2199]
[1778440838756,32.37,81406.94,0.0,-0.58402,0.00015,31.2144]
[1778440843791,32.37,81409.16,0.0,-0.58369,0.00015,31.2209]
[1778440848826,32.37,81410.28,0.0,-0.58352,0.00015,31.22415]
[1778440853862,32.37,81409.67,0.0,-0.58362,0.00015,31.22233]
[1778440860911,32.37,81413.31,0.0,-0.58307,0.00015,31.23291]
[1778440866953,32.37,81412.02,0.0,-0.58327,0.00015,31.22909]
[1778440872995,32.37,81412.35,0.0,-0.58322,0.00015,31.23]
[1778440879037,32.36,81417.52,0.0,-0.58245,0.00015,31.24497]
[1778440885079,32.37,81422.24,0.0,-0.58174,0.00015,31.25861]
[1778440890119,32.37,81422.34,0.0,-0.58172,0.00015,31.25894]
[1778440896162,32.37,81421.59,0.0,-0.58184,0.00015,31.25358]
[1778440901196,32.37,81421.03,0.0,-0.58192,0.00015,31.25197]
[1778440906818,32.37,81421.03,0.0,-0.58192,0.00015,31.25197]
[1778440906919,32.37,81413.1,0.0,-0.58312,0.00015,31.22899]
[1778440907158,32.37,81413.1,0.0,-0.58312,0.00015,31.22899]
[1778440907161,32.37,81413.1,0.0,-0.58312,0.00015,31.22899]
[1778440907495,32.37,81413.1,0.0,-0.58312,0.00015,31.22899]
[1778440908640,32.37,81402.01,0.0,-0.58479,0.00015,31.19641]
[1778440910241,32.37,81398.76,0.0,-0.58528,0.00015,31.18676]
[1778440910540,32.37,81398.76,0.0,-0.58528,0.00015,31.18676]
[1778440912799,32.37,81398.88,0.0,-0.58526,0.00015,31.18714]
[1778440918323,32.37,81402.41,0.0,-0.58472,0.00015,31.1977]
[1778440921047,32.37,81400.21,0.0,-0.58505,0.00015,31.19118]
[1778440923358,32.37,81406.52,0.0,-0.5841,0.00015,31.20988]
[1778440928393,32.37,81407.52,0.0,-0.58395,0.00015,31.21284]
[1778440933428,32.37,81410.0,0.0,-0.58357,0.00015,31.22013]
[1778440938998,32.37,81412.97,0.0,-0.58313,0.00015,31.2288]
[1778440943498,32.37,81419.75,0.0,-0.58211,0.00015,31.24845]
[1778440948533,32.37,81420.36,0.0,-0.58202,0.00015,31.25017]
[1778440953568,32.37,81420.55,0.0,-0.582,0.00015,31.24746]
[1778440958604,32.37,81420.38,0.0,-0.58203,0.00015,31.24693]
[1778440964646,32.37,81421.2,0.0,-0.5819,0.00015,31.24926]
[1778440971695,32.37,81422.1,0.0,-0.58177,0.00015,31.25183]
[1778440977738,32.37,81422.27,0.0,-0.58175,0.00015,31.25231]
[1778440982773,32.37,81422.19,0.0,-0.58176,0.00015,31.25206]
[1778440985752,32.37,81422.15,0.0,-0.58176,0.00015,31.25194]
[1778440985811,32.37,81422.15,0.0,-0.58176,0.00015,31.25194]
[1778440985937,32.37,81422.78,0.0,-0.58167,0.00015,31.25375]
[1778440986909,32.37,81422.78,0.0,-0.58167,0.00015,31.25375]
[1778440987007,32.37,81433.97,0.0,-0.57998,0.00015,31.28559]
[1778440988819,32.36,81441.83,0.0,-0.5788,0.00015,31.30758]
[1778440991913,32.36,81444.43,0.0,-0.57841,0.00015,31.31478]
[1778440992824,32.36,81444.46,0.0,-0.57841,0.00015,31.31479]
[1778440997882,32.36,81443.62,0.0,-0.57855,0.00015,31.31223]
[1778440998818,32.36,81443.62,0.0,-0.57855,0.00015,31.31223]
[1778440998889,32.36,81444.21,0.0,-0.57846,0.00015,31.31384]
[1778441003924,32.35,81444.67,0.0,-0.5784,0.00015,31.31495]
[1778441008959,32.35,81444.75,0.0,-0.5784,0.00015,31.31502]
[1778441013994,32.35,81445.26,0.0,-0.57834,0.00015,31.31306]
[1778441019614,32.34,81445.38,0.0,-0.57833,0.00015,31.31333]
[1778441026088,32.34,81445.39,0.0,-0.57835,0.00015,31.31306]
[1778441032132,32.33,81446.02,0.0,-0.57826,0.00015,31.31464]
[1778441033824,32.33,81446.02,0.0,-0.57826,0.00015,31.31464]
[1778441033883,32.33,81446.02,0.0,-0.57826,0.00015,31.31464]
[1778441034144,32.33,81455.23,0.0,-0.57687,0.00015,31.33994]
[1778441034959,32.33,81455.23,0.0,-0.57687,0.00015,31.33994]
[1778441035151,32.33,81462.14,0.0,-0.57583,0.00015,31.35869]
[1778441040186,32.33,81461.52,0.0,-0.57593,0.00015,31.35688]
[1778441045221,32.33,81460.1,0.0,-0.57615,0.00015,31.3529]
[1778441049807,32.32,81456.75,0.0,-0.57667,0.00015,31.34368]
[1778441050257,32.32,81450.13,0.0,-0.57767,0.00015,31.32549]
[1778441053914,32.32,81448.94,0.0,-0.57786,0.00015,31.32215]
[1778441059323,32.32,81443.67,0.0,-0.57866,0.00015,31.30735]
[1778441064971,32.31,81446.29,0.0,-0.57827,0.00015,31.31455]
[1778441065043,32.31,81446.29,0.0,-0.57828,0.00015,31.31451]
[1778441065341,32.31,81446.29,0.0,-0.57828,0.00015,31.31451]
[1778441065810,32.31,81451.77,0.0,-0.57745,0.00015,31.32963]
[1778441066414,32.31,81451.77,0.0,-0.57745,0.00015,31.32963]
[1778441066450,32.31,81460.96,0.0,-0.57606,0.00015,31.35473]
[1778441068383,32.31,81454.67,0.0,-0.57701,0.00015,31.33753]
[1778441073418,32.31,81456.16,0.0,-0.57681,0.00015,31.33823]
[1778441078453,32.3,81456.44,0.0,-0.57678,0.00015,31.33882]
[1778441083488,32.3,81456.83,0.0,-0.57673,0.00015,31.33973]
[1778441088525,32.3,81455.68,0.0,-0.57691,0.00015,31.33641]
[1778441094567,32.29,81455.63,0.0,-0.57693,0.00015,31.33607]
[1778441099603,32.29,81455.59,0.0,-0.57695,0.00015,31.33578]
[1778441104638,32.28,81459.01,0.0,-0.57644,0.00015,31.34495]
[1778441110101,32.28,81463.75,0.0,-0.57573,0.00015,31.35767]
[1778441113425,32.28,81466.01,0.0,-0.5754,0.00015,31.36363]
[1778441117115,32.27,81466.96,0.0,-0.57526,0.00015,31.36607]
[1778441118113,32.27,81467.01,0.0,-0.57526,0.00015,31.36613]
[1778441118506,32.27,81467.17,0.0,-0.57524,0.00015,31.36653]
[1778441121270,32.27,81459.63,0.0,-0.57639,0.00015,31.34608]
[1778441121341,32.27,81460.35,0.0,-0.57628,0.00015,31.34796]
[1778441121416,32.27,81460.35,0.0,-0.57628,0.00015,31.34796]
[1778441121673,32.27,81460.35,0.0,-0.57628,0.00015,31.34796]
[1778441121735,32.27,81460.35,0.0,-0.57628,0.00015,31.34796]
[1778441121774,32.27,81460.33,0.0,-0.57629,0.00015,31.34787]
[1778441122495,32.27,81460.33,0.0,-0.57629,0.00015,31.34787]
[1778441122499,32.27,81460.33,0.0,-0.57629,0.00015,31.34787]
[1778441124234,32.27,81464.07,0.0,-0.57572,0.00015,31.35801]
[1778441129813,32.26,81466.6,0.0,-0.57535,0.00015,31.36458]
[1778441132187,32.26,81467.07,0.0,-0.57528,0.00015,31.36581]
[1778441137869,32.25,81467.64,0.0,-0.57522,0.00015,31.36385]
[1778441142904,32.25,81469.64,0.0,-0.57493,0.00015,31.36903]
[1778441148619,32.24,81468.34,0.0,-0.57514,0.00015,31.36539]
[1778441154989,32.24,81466.9,0.0,-0.57538,0.00015,31.36121]
[1778441157294,32.24,81466.82,0.0,-0.57539,0.00015,31.36096]
[1778441157805,32.24,81465.34,0.0,-0.57562,0.00015,31.35693]
[1778441159017,32.23,81456.12,0.0,-0.57702,0.00015,31.33174]
[1778441164052,32.23,81453.08,0.0,-0.5775,0.00015,31.32321]
[1778441165332,32.23,81453.08,0.0,-0.5775,0.00015,31.32321]
[1778441165449,32.23,81453.01,0.0,-0.57751,0.00015,31.32299]
[1778441166066,32.23,81452.61,0.0,-0.57757,0.00015,31.32185]
[1778441166883,32.23,81452.61,0.0,-0.57757,0.00015,31.32185]
[1778441167073,32.23,81447.63,0.0,-0.57833,0.00015,31.30801]
[1778441169087,32.23,81439.86,0.0,-0.57951,0.00015,31.2862]
[1778441171121,32.23,81433.51,0.0,-0.58048,0.00015,31.26819]
[1778441177163,32.23,81433.92,0.0,-0.58042,0.00015,31.2693]
[1778441182199,32.22,81432.77,0.0,-0.58059,0.00015,31.26599]
[1778441186285,32.22,81427.47,0.0,-0.5814,0.00015,31.25081]
[1778441188241,32.22,81420.55,0.0,-0.58244,0.00015,31.23082]
[1778441191262,32.22,81430.6,0.0,-0.58093,0.00015,31.25659]
[1778441196297,32.22,81434.29,0.0,-0.58037,0.00015,31.26708]
[1778441197760,32.22,81439.31,0.0,-0.57961,0.00015,31.28129]
[1778441198312,32.22,81442.72,0.0,-0.5791,0.00015,31.29088]
[1778441203347,32.22,81444.61,0.0,-0.57881,0.00015,31.29608]
[1778441209389,32.22,81446.77,0.0,-0.57849,0.00015,31.302]
[1778441214050,32.22,81447.02,0.0,-0.57846,0.00015,31.30261]
[1778441214424,32.22,81452.06,0.0,-0.5777,0.00015,31.31658]
[1778441219460,32.21,81455.36,0.0,-0.57721,0.00015,31.32554]
[1778441224497,32.21,81454.84,0.0,-0.57729,0.00015,31.32396]
[1778441229531,32.21,81455.44,0.0,-0.57721,0.00015,31.32547]
[1778441234566,32.2,81455.49,0.0,-0.57721,0.00015,31.32549]
[1778441240608,32.2,81455.01,0.0,-0.57729,0.00015,31.32403]
[1778441246650,32.2,81455.12,0.0,-0.57729,0.00015,31.32417]
[1778441252692,32.19,81457.78,0.0,-0.57691,0.00015,31.32804]
[1778441257045,32.19,81459.11,0.0,-0.57671,0.00015,31.33158]
[1778441262762,32.18,81461.9,0.0,-0.5763,0.00015,31.33896]
[1778441263694,32.18,81461.9,0.0,-0.5763,0.00015,31.33896]
[1778441269304,32.18,81460.44,0.0,-0.57654,0.00015,31.33481]
[1778441270818,32.18,81451.52,0.0,-0.5779,0.00015,31.31015]
[1778441275855,32.17,81449.43,0.0,-0.57822,0.00015,31.3042]
[1778441281897,32.17,81450.77,0.0,-0.57803,0.00015,31.30778]
[1778441286080,32.17,81453.13,0.0,-0.57767,0.00015,31.31427]
[1778441286166,32.17,81453.2,0.0,-0.57767,0.00015,31.31441]
[1778441288946,32.17,81447.46,0.0,-0.57855,0.00015,31.29835]
[1778441293982,32.16,81447.05,0.0,-0.57863,0.00015,31.29687]
[1778441299017,32.15,81447.43,0.0,-0.57859,0.00015,31.29764]
[1778441302604,32.15,81448.66,0.0,-0.57841,0.00015,31.30091]
[1778441304052,32.15,81450.67,0.0,-0.57811,0.00015,31.30648]
[1778441309087,32.15,81456.79,0.0,-0.57718,0.00015,31.32334]
[1778441310640,32.14,81456.7,0.0,-0.5772,0.00015,31.32306]
[1778441310656,32.14,81456.7,0.0,-0.5772,0.00015,31.32306]
[1778441316138,32.14,81462.84,0.0,-0.57628,0.00015,31.3366]
[1778441316852,32.14,81462.84,0.0,-0.57628,0.00015,31.3366]
[1778441322181,32.14,81462.0,0.0,-0.57641,0.00015,31.33421]
[1778441327202,32.14,81461.97,0.0,-0.57642,0.00015,31.33411]
[1778441328412,32.14,81462.31,0.0,-0.57637,0.00015,31.33495]
[1778441334265,32.13,81463.21,0.0,-0.57625,0.00015,31.33723]
[1778441339300,32.13,81463.18,0.0,-0.57626,0.00015,31.33703]
[1778441340858,32.13,81463.34,0.0,-0.57624,0.00015,31.33744]
[1778441345271,32.13,81465.11,0.0,-0.57597,0.00015,31.34216]
[1778441350377,32.12,81463.35,0.0,-0.57625,0.00015,31.33722]
[1778441355412,32.12,81463.54,0.0,-0.57623,0.00015,31.3376]
[1778441360447,32.12,81464.49,0.0,-0.5761,0.00015,31.34006]
[1778441367496,32.11,81465.09,0.0,-0.57602,0.00015,31.3415]
[1778441368631,32.11,81465.09,0.0,-0.57602,0.00015,31.3415]
[1778441376753,32.11,81466.56,0.0,-0.57582,0.00015,31.342]
[1778441383608,32.1,81466.25,0.0,-0.57588,0.00015,31.34096]
[1778441388643,32.1,81466.5,0.0,-0.57585,0.00015,31.3415]
[1778441393678,32.1,81466.68,0.0,-0.57583,0.00015,31.34185]
[1778441398713,32.09,81466.59,0.0,-0.57586,0.00015,31.34146]
[1778441406769,32.09,81466.92,0.0,-0.57582,0.00015,31.34212]
[1778441412811,32.08,81466.64,0.0,-0.57587,0.00015,31.34118]
[1778441418855,32.08,81466.63,0.0,-0.57589,0.00015,31.34098]
[1778441423890,32.08,81464.29,0.0,-0.57625,0.00015,31.3345]
[1778441428926,32.07,81464.15,0.0,-0.57628,0.00015,31.33404]
[1778441433140,32.07,81464.15,0.0,-0.57628,0.00015,31.33404]
[1778441433178,32.07,81464.15,0.0,-0.57628,0.00015,31.33404]
[1778441437442,32.07,81458.31,0.0,-0.57719,0.00015,31.31463]
[1778441441624,32.07,81457.03,0.0,-0.57738,0.00015,31.31105]
[1778441442017,32.07,81452.83,0.0,-0.57803,0.00015,31.29934]
[1778441447052,32.07,81450.93,0.0,-0.57833,0.00015,31.29392]
[1778441454101,32.06,81450.39,0.0,-0.57842,0.00015,31.29219]
[1778441455730,32.06,81450.39,0.0,-0.57842,0.00015,31.29219]
[1778441456515,32.06,81450.47,0.0,-0.57841,0.00015,31.29233]
[1778441462157,32.06,81449.96,0.0,-0.5785,0.00015,31.29081]
[1778441466106,32.06,81449.71,0.0,-0.57854,0.00015,31.29008]
[1778441466207,32.05,81449.71,0.0,-0.57854,0.00015,31.29004]
[1778441471221,32.05,81448.9,0.0,-0.57867,0.00015,31.28761]
[1778441476461,32.05,81448.91,0.0,-0.57868,0.00015,31.2875]
[1778441476478,32.05,81448.91,0.0,-0.57868,0.00015,31.2875]
[1778441479277,32.04,81442.07,0.0,-0.57973,0.00015,31.26803]
[1778441484312,32.04,81442.72,0.0,-0.57965,0.00015,31.26964]
[1778441489347,32.03,81442.7,0.0,-0.57967,0.00015,31.26935]
[1778441494382,32.03,81443.47,0.0,-0.57957,0.00015,31.26806]
[1778441502438,32.02,81442.85,0.0,-0.57969,0.00015,31.2659]
[1778441508480,32.01,81442.4,0.0,-0.57978,0.00015,31.26433]
[1778441512508,32.01,81434.27,0.0,-0.58103,0.00015,31.24087]
[1778441517513,32.0,81433.71,0.0,-0.58113,0.00015,31.23902]
[1778441517543,32.0,81433.65,0.0,-0.58115,0.00015,31.23879]
[1778441518550,32.0,81426.81,0.0,-0.58219,0.00015,31.21897]
[1778441523585,32.01,81427.78,0.0,-0.58204,0.00015,31.22188]
[1778441528620,32.01,81427.22,0.0,-0.58212,0.00015,31.22032]
[1778441533655,32.01,81426.46,0.0,-0.58223,0.00015,31.21819]
[1778441541506,32.01,81426.66,0.0,-0.58219,0.00015,31.21884]
[1778441542718,32.01,81419.16,0.0,-0.58333,0.00015,31.19694]
[1778441547754,32.01,81418.96,0.0,-0.58336,0.00015,31.19648]
[1778441552789,32.02,81418.64,0.0,-0.58341,0.00015,31.19243]
[1778441557824,32.02,81418.97,0.0,-0.58335,0.00015,31.19354]
[1778441562859,32.02,81419.0,0.0,-0.58334,0.00015,31.19376]
[1778441567894,32.02,81420.05,0.0,-0.58317,0.00015,31.19699]
[1778441572929,32.03,81422.72,0.0,-0.58275,0.00015,31.20495]
[1778441578976,32.03,81425.12,0.0,-0.58238,0.00015,31.21208]
[1778441584018,32.03,81428.6,0.0,-0.58185,0.00015,31.22229]
[1778441589049,32.03,81424.83,0.0,-0.58242,0.00015,31.21139]
[1778441594084,32.04,81422.97,0.0,-0.58269,0.00015,31.20605]
[1778441599479,32.04,81420.24,0.0,-0.5831,0.00015,31.19813]
[1778441605161,32.04,81418.98,0.0,-0.58329,0.00015,31.1946]
[1778441610210,32.04,81419.67,0.0,-0.58317,0.00015,31.19676]
[1778441616252,32.05,81420.05,0.0,-0.58311,0.00015,31.1948]
[1778441621287,32.05,81416.97,0.0,-0.58357,0.00015,31.18588]
[1778441626322,32.05,81415.95,0.0,-0.58372,0.00015,31.18302]
[1778441631357,32.06,81415.54,0.0,-0.58377,0.00015,31.18196]
[1778441636392,32.06,81415.82,0.0,-0.58372,0.00015,31.18294]
[1778441648477,32.07,81415.75,0.0,-0.58371,0.00015,31.18307]
[1778441655526,32.07,81415.79,0.0,-0.5837,0.00015,31.18338]
[1778441662316,32.07,81415.91,0.0,-0.58367,0.00015,31.18378]
[1778441667610,32.07,81421.39,0.0,-0.58283,0.00015,31.20012]
[1778441673652,32.08,81421.88,0.0,-0.58276,0.00015,31.19843]
[1778441678687,32.08,81421.57,0.0,-0.5828,0.00015,31.19761]
[1778441683722,32.08,81422.16,0.0,-0.5827,0.00015,31.19942]
[1778441687750,32.08,81427.81,0.0,-0.58184,0.00015,31.21593]
[1778441692785,32.08,81428.31,0.0,-0.58176,0.00015,31.21742]
[1778441697820,32.08,81428.51,0.0,-0.58173,0.00015,31.21805]
[1778441702858,32.08,81428.5,0.0,-0.58173,0.00015,31.21806]
[1778441707890,32.09,81424.06,0.0,-0.5824,0.00015,31.20523]
[1778441712931,32.09,81423.39,0.0,-0.58249,0.00015,31.20336]
[1778441717966,32.09,81419.07,0.0,-0.58315,0.00015,31.19082]
[1778441723001,32.09,81417.35,0.0,-0.5834,0.00015,31.18588]
[1778441728038,32.09,81417.63,0.0,-0.58335,0.00015,31.18683]
[1778441733073,32.1,81417.2,0.0,-0.58342,0.00015,31.18245]
[1778441738108,32.1,81417.42,0.0,-0.58338,0.00015,31.18322]
[1778441743143,32.1,81417.74,0.0,-0.58332,0.00015,31.18427]
[1778441751199,32.11,81417.95,0.0,-0.58328,0.00015,31.18507]
[1778441758248,32.11,81418.06,0.0,-0.58325,0.00015,31.18555]
[1778441768318,32.11,81418.07,0.0,-0.58324,0.00015,31.18578]
[1778441774362,32.11,81418.24,0.0,-0.58321,0.00015,31.18641]
[1778441782418,32.12,81417.53,0.0,-0.5833,0.00015,31.18448]
[1778441787453,32.12,81417.34,0.0,-0.58333,0.00015,31.18402]
[1778441794503,32.12,81417.14,0.0,-0.58336,0.00015,31.18036]
[1778441801552,32.13,81417.49,0.0,-0.5833,0.00015,31.18153]
[1778441803306,32.13,81417.64,0.0,-0.58327,0.00015,31.18199]
[1778441803756,32.13,81417.64,0.0,-0.58327,0.00015,31.18199]
[1778441813636,32.13,81419.25,0.0,-0.58302,0.00015,31.18688]
[1778441819678,32.13,81420.43,0.0,-0.58283,0.00015,31.19042]
[1778441824713,32.13,81420.34,0.0,-0.58284,0.00015,31.19022]
[1778441829748,32.13,81419.76,0.0,-0.58293,0.00015,31.1886]
[1778441834783,32.14,81419.86,0.0,-0.58291,0.00015,31.18896]
[1778441839818,32.14,81420.25,0.0,-0.58284,0.00015,31.19017]
[1778441842343,32.14,81420.32,0.0,-0.58283,0.00015,31.1904]
[1778441842839,32.14,81420.81,0.0,-0.58276,0.00015,31.19185]
[1778441847874,32.14,81422.54,0.0,-0.58249,0.00015,31.19695]
[1778441855930,32.14,81421.93,0.0,-0.58259,0.00015,31.19202]
[1778441860965,32.14,81422.01,0.0,-0.58257,0.00015,31.19231]
[1778441866000,32.14,81421.78,0.0,-0.5826,0.00015,31.19169]
[1778441872042,32.15,81420.45,0.0,-0.5828,0.00015,31.18788]
[1778441877077,32.15,81420.41,0.0,-0.5828,0.00015,31.18783]
[1778441883588,32.15,81420.61,0.0,-0.58277,0.00015,31.18843]
[1778441892183,32.15,81423.48,0.0,-0.58233,0.00015,31.19695]
[1778441894732,32.15,81423.25,0.0,-0.58236,0.00015,31.1963]
[1778441895204,32.15,81423.08,0.0,-0.58239,0.00015,31.19581]
[1778441900239,32.15,81423.2,0.0,-0.58236,0.00015,31.19621]
[1778441906288,32.15,81420.75,0.0,-0.58273,0.00015,31.18914]
[1778441915352,32.16,81419.27,0.0,-0.58296,0.00015,31.18171]
[1778441920387,32.16,81419.32,0.0,-0.58295,0.00015,31.18194]
[1778441922402,32.16,81412.65,0.0,-0.58396,0.00015,31.16236]
[1778441927437,32.16,81411.94,0.0,-0.58406,0.00015,31.16038]
[1778441934486,32.16,81410.96,0.0,-0.5842,0.00015,31.15765]
[1778441939521,32.17,81408.26,0.0,-0.5846,0.00015,31.14975]
[1778441944556,32.17,81409.55,0.0,-0.5844,0.00015,31.15371]
[1778441950599,32.17,81407.59,0.0,-0.58469,0.00015,31.14802]
[1778441953567,32.17,81407.59,0.0,-0.58468,0.00015,31.14807]
[1778441953631,32.17,81407.59,0.0,-0.58468,0.00015,31.14807]
[1778441954408,32.17,81405.4,0.0,-0.58501,0.00015,31.14159]
[1778441954629,32.17,81399.98,0.0,-0.58584,0.00015,31.12535]
[1778441956582,32.17,81399.87,0.0,-0.58586,0.00015,31.12496]
[1778441961678,32.17,81393.06,0.0,-0.58691,0.00015,31.10402]
[1778441965706,32.16,81387.23,0.0,-0.5878,0.00015,31.08607]
[1778441968104,32.16,81386.07,0.0,-0.58798,0.00015,31.08246]
[1778441974770,32.15,81383.52,0.0,-0.5884,0.00015,31.07093]
[1778441979805,32.15,81383.64,0.0,-0.5884,0.00015,31.07101]
[1778441985847,32.14,81383.01,0.0,-0.58851,0.00015,31.06873]
[1778441987451,32.14,81383.05,0.0,-0.58851,0.00015,31.0688]
[1778441987861,32.14,81389.62,0.0,-0.58751,0.00015,31.08894]
[1778441988868,32.14,81395.18,0.0,-0.58668,0.00015,31.10582]
[1778441993903,32.14,81397.77,0.0,-0.58629,0.00015,31.11353]
[1778441998938,32.14,81398.51,0.0,-0.58618,0.00015,31.11579]
[1778442003973,32.14,81397.95,0.0,-0.58625,0.00015,31.11426]
[1778442010015,32.14,81398.24,0.0,-0.58621,0.00015,31.11503]
[1778442018071,32.14,81398.17,0.0,-0.58623,0.00015,31.11467]
[1778442023106,32.13,81399.62,0.0,-0.58602,0.00015,31.11896]
[1778442028141,32.13,81399.04,0.0,-0.58611,0.00015,31.11713]
[1778442033176,32.13,81399.22,0.0,-0.5861,0.00015,31.11434]
[1778442039219,32.13,81401.85,0.0,-0.5857,0.00015,31.12217]
[1778442048404,32.13,81404.81,0.0,-0.58525,0.00015,31.1312]
[1778442056338,32.14,81407.4,0.0,-0.58483,0.00015,31.13934]
[1778442061373,32.14,81407.51,0.0,-0.58481,0.00015,31.13979]
[1778442064394,32.14,81414.74,0.0,-0.5837,0.00015,31.1613]
[1778442072457,32.14,81417.87,0.0,-0.58322,0.00015,31.17061]
[1778442078493,32.15,81418.28,0.0,-0.58314,0.00015,31.17207]
[1778442084538,32.15,81418.26,0.0,-0.58314,0.00015,31.17216]
[1778442086342,32.15,81418.26,0.0,-0.58314,0.00015,31.17216]
[1778442095615,32.16,81420.88,0.0,-0.58273,0.00015,31.17687]
[1778442096847,32.16,81420.88,0.0,-0.58273,0.00015,31.17687]
[1778442096894,32.16,81420.88,0.0,-0.58273,0.00015,31.17692]
[1778442102665,32.16,81422.24,0.0,-0.58252,0.00015,31.18097]
[1778442106875,32.16,81422.25,0.0,-0.58251,0.00015,31.18103]
[1778442112666,32.16,81425.82,0.0,-0.58197,0.00015,31.19147]
[1778442115759,32.16,81433.21,0.0,-0.58084,0.00015,31.21276]
[1778442117415,32.16,81433.21,0.0,-0.58084,0.00015,31.21276]
[1778442117773,32.16,81428.23,0.0,-0.5816,0.00015,31.19844]
[1778442119787,32.16,81422.5,0.0,-0.58247,0.00015,31.18184]
[1778442121454,32.16,81421.9,0.0,-0.58256,0.00015,31.1801]
[1778442129857,32.17,81421.42,0.0,-0.58262,0.00015,31.1789]
[1778442134078,32.17,81422.08,0.0,-0.58252,0.00015,31.18088]
[1778442134125,32.17,81422.08,0.0,-0.58252,0.00015,31.1809]
[1778442139927,32.17,81424.17,0.0,-0.5822,0.00015,31.18704]
[1778442145107,32.17,81424.28,0.0,-0.58218,0.00015,31.18739]
[1778442145208,32.17,81424.28,0.0,-0.58218,0.00015,31.18743]
[1778442151007,32.18,81425.0,0.0,-0.58207,0.00015,31.18642]
[1778442156277,32.18,81425.03,0.0,-0.58206,0.00015,31.18655]
[1778442164099,32.18,81425.22,0.0,-0.58202,0.00015,31.18722]
[1778442164967,32.18,81425.22,0.0,-0.58202,0.00015,31.18722]
[1778442165106,32.18,81425.67,0.0,-0.58195,0.00015,31.18853]
[1778442170145,32.18,81425.49,0.0,-0.58198,0.00015,31.18805]
[1778442175181,32.18,81425.61,0.0,-0.58196,0.00015,31.18843]
[1778442180216,32.18,81425.49,0.0,-0.58198,0.00015,31.18813]
[1778442189279,32.18,81425.31,0.0,-0.582,0.00015,31.18768]
[1778442190508,32.18,81425.31,0.0,-0.582,0.00015,31.18768]
[1778442197335,32.18,81425.79,0.0,-0.58192,0.00015,31.18913]
[1778442202372,32.19,81426.16,0.0,-0.58186,0.00015,31.19024]
[1778442207407,32.19,81428.82,0.0,-0.58146,0.00015,31.19794]
[1778442212430,32.19,81425.8,0.0,-0.58192,0.00015,31.18601]
[1778442212442,32.19,81424.31,0.0,-0.58215,0.00015,31.18171]
[1778442217477,32.19,81419.63,0.0,-0.58286,0.00015,31.16815]
[1778442219491,32.19,81414.04,0.0,-0.5837,0.00015,31.1518]
[1778442224526,32.19,81415.64,0.0,-0.58345,0.00015,31.15661]
[1778442229561,32.19,81416.41,0.0,-0.58333,0.00015,31.15899]
[1778442234596,32.19,81416.34,0.0,-0.58334,0.00015,31.15887]
[1778442239631,32.2,81416.65,0.0,-0.58328,0.00015,31.15986]
[1778442244666,32.2,81416.2,0.0,-0.58335,0.00015,31.15863]
[1778442246633,32.2,81416.2,0.0,-0.58335,0.00015,31.15863]
[1778442251717,32.2,81418.4,0.0,-0.58301,0.00015,31.16518]
[1778442256752,32.2,81418.23,0.0,-0.58303,0.00015,31.16475]
[1778442261787,32.2,81420.6,0.0,-0.58266,0.00015,31.17174]
[1778442266823,32.2,81420.54,0.0,-0.58267,0.00015,31.17164]
[1778442275885,32.21,81420.82,0.0,-0.58263,0.00015,31.16935]
[1778442281927,32.21,81421.1,0.0,-0.58258,0.00015,31.17026]
[1778442286962,32.21,81420.06,0.0,-0.58273,0.00015,31.1673]
[1778442297033,32.21,81419.22,0.0,-0.58285,0.00015,31.16499]
[1778442302069,32.21,81418.89,0.0,-0.5829,0.00015,31.16408]
[1778442307104,32.22,81418.65,0.0,-0.58293,0.00015,31.16344]
[1778442312139,32.22,81418.61,0.0,-0.58293,0.00015,31.16338]
[1778442318181,32.22,81418.75,0.0,-0.58291,0.00015,31.16386]
[1778442326237,32.22,81419.2,0.0,-0.58284,0.00015,31.16526]
[1778442328761,32.22,81419.45,0.0,-0.5828,0.00015,31.16601]
[1778442329258,32.22,81419.56,0.0,-0.58278,0.00015,31.16634]
[1778442334293,32.22,81421.37,0.0,-0.58251,0.00015,31.16839]
[1778442339328,32.22,81421.34,0.0,-0.58252,0.00015,31.16833]
[1778442344363,32.22,81421.34,0.0,-0.58251,0.00015,31.16836]
[1778442353086,32.22,81421.29,0.0,-0.58252,0.00015,31.16823]
[1778442360790,32.22,81421.29,0.0,-0.58252,0.00015,31.16828]
[1778442361482,32.22,81421.32,0.0,-0.58251,0.00015,31.1684]
[1778442368531,32.23,81423.65,0.0,-0.58215,0.00015,31.17526]
[1778442370545,32.23,81409.46,0.0,-0.5843,0.00015,31.13375]
[1778442371553,32.23,81404.26,0.0,-0.58509,0.00015,31.11833]
[1778442376588,32.23,81401.9,0.0,-0.58544,0.00015,31.11144]
[1778442381623,32.23,81401.42,0.0,-0.5855,0.00015,31.11018]
[1778442383444,32.24,81401.35,0.0,-0.58551,0.00015,31.11]
[1778442390300,32.24,81398.6,0.0,-0.58592,0.00015,31.1019]
[1778442390973,32.24,81398.6,0.0,-0.58591,0.00015,31.10206]
[1778442394475,32.24,81394.88,0.0,-0.58649,0.00015,31.0875]
[1778442395101,32.24,81394.88,0.0,-0.58649,0.00015,31.08746]
[1778442399749,32.23,81402.73,0.0,-0.58532,0.00015,31.11074]
[1778442404784,32.23,81403.1,0.0,-0.58527,0.00015,31.11169]
[1778442409819,32.22,81402.56,0.0,-0.58538,0.00015,31.10961]
[1778442417488,32.21,81402.68,0.0,-0.58538,0.00015,31.10961]
[1778442422919,32.2,81397.96,0.0,-0.58614,0.00015,31.09465]
[1778442427955,32.19,81396.98,0.0,-0.58632,0.00015,31.09127]
[1778442432715,32.19,81397.05,0.0,-0.58631,0.00015,31.09131]
[1778442438026,32.17,81399.39,0.0,-0.586,0.00015,31.09768]
[1778442440040,32.17,81405.68,0.0,-0.58505,0.00015,31.11637]
[1778442442245,32.17,81406.77,0.0,-0.58489,0.00015,31.11953]
[1778442448096,32.17,81414.99,0.0,-0.58365,0.00015,31.14375]
[1778442453131,32.16,81412.08,0.0,-0.58411,0.00015,31.13181]
[1778442458166,32.16,81411.14,0.0,-0.58426,0.00015,31.12901]
[1778442463201,32.16,81409.73,0.0,-0.58447,0.00015,31.12488]
[1778442468236,32.17,81411.09,0.0,-0.58426,0.00015,31.12895]
[1778442473273,32.17,81411.22,0.0,-0.58423,0.00015,31.1294]
[1778442482334,32.17,81410.71,0.0,-0.5843,0.00015,31.1281]
[1778442483056,32.17,81410.71,0.0,-0.5843,0.00015,31.1281]
[1778442488376,32.17,81406.81,0.0,-0.58489,0.00015,31.11658]
[1778442493526,32.17,81406.63,0.0,-0.58491,0.00015,31.11606]
[1778442499453,32.17,81405.14,0.0,-0.58514,0.00015,31.11157]
[1778442504488,32.17,81403.68,0.0,-0.58537,0.00015,31.10707]
[1778442511537,32.16,81400.81,0.0,-0.58583,0.00015,31.09496]
[1778442515841,32.16,81399.59,0.0,-0.58603,0.00015,31.091]
[1778442515847,32.16,81399.59,0.0,-0.58603,0.00015,31.091]
[1778442516131,32.16,81399.59,0.0,-0.58603,0.00015,31.091]
[1778442517131,32.16,81396.4,0.0,-0.58652,0.00015,31.08127]
[1778442519602,32.15,81394.36,0.0,-0.58684,0.00015,31.07492]
[1778442521143,32.15,81394.33,0.0,-0.58686,0.00015,31.07467]
[1778442526642,32.14,81390.51,0.0,-0.58746,0.00015,31.06255]
[1778442529663,32.14,81384.85,0.0,-0.58833,0.00015,31.04496]
[1778442534698,32.13,81385.31,0.0,-0.58828,0.00015,31.04614]
[1778442539733,32.13,81385.88,0.0,-0.5882,0.00015,31.04766]
[1778442543888,32.13,81384.55,0.0,-0.58842,0.00015,31.04336]
[1778442546661,32.12,81383.16,0.0,-0.58863,0.00015,31.03893]
[1778442548681,32.12,81382.22,0.0,-0.58879,0.00015,31.03588]
[1778442553831,32.11,81376.84,0.0,-0.58962,0.00015,31.01877]
[1778442559873,32.11,81376.31,0.0,-0.58972,0.00015,31.01679]
[1778442565210,32.11,81375.81,0.0,-0.58981,0.00015,31.01507]
[1778442570951,32.1,81378.33,0.0,-0.58945,0.00015,31.02253]
[1778442575986,32.09,81378.46,0.0,-0.58945,0.00015,31.01942]
[1778442581025,32.09,81378.1,0.0,-0.58952,0.00015,31.01803]
[1778442582231,32.09,81378.1,0.0,-0.58952,0.00015,31.01803]
[1778442582294,32.09,81378.67,0.0,-0.58944,0.00015,31.0197]
[1778442586811,32.09,81376.34,0.0,-0.5898,0.00015,31.01231]
[1778442586899,32.08,81376.34,0.0,-0.5898,0.00015,31.01221]
[1778442591095,32.08,81384.12,0.0,-0.58863,0.00015,31.03623]
[1778442594243,32.08,81384.19,0.0,-0.58863,0.00015,31.03633]
[1778442594344,32.08,81384.11,0.0,-0.58865,0.00015,31.03597]
[1778442600158,32.07,81382.82,0.0,-0.58886,0.00015,31.0317]
[1778442602108,32.07,81382.82,0.0,-0.58886,0.00015,31.0317]
[1778442602209,32.07,81382.82,0.0,-0.58887,0.00015,31.03159]
[1778442603747,32.07,81382.82,0.0,-0.58887,0.00015,31.03159]
[1778442604748,32.07,81382.96,0.0,-0.58885,0.00015,31.03193]
[1778442604818,32.07,81389.43,0.0,-0.58787,0.00015,31.05189]
[1778442611237,32.06,81385.83,0.0,-0.58843,0.00015,31.04046]
[1778442612994,32.06,81385.45,0.0,-0.58849,0.00015,31.03923]
[1778442613250,32.06,81383.63,0.0,-0.58877,0.00015,31.03354]
[1778442618312,32.06,81383.15,0.0,-0.58885,0.00015,31.032]
[1778442623347,32.06,81381.57,0.0,-0.58909,0.00015,31.02704]
[1778442624836,32.06,81381.57,0.0,-0.58909,0.00015,31.02704]
[1778442624936,32.06,81381.57,0.0,-0.58909,0.00015,31.02702]
[1778442626628,32.06,81381.57,0.0,-0.58909,0.00015,31.02702]
[1778442626675,32.06,81381.53,0.0,-0.5891,0.00015,31.02688]
[1778442632410,32.05,81375.72,0.0,-0.59001,0.00015,31.00525]
[1778442637445,32.05,81374.8,0.0,-0.59016,0.00015,31.00212]
[1778442643487,32.04,81375.1,0.0,-0.59013,0.00015,31.00279]
[1778442647776,32.04,81374.24,0.0,-0.59027,0.00015,30.99995]
[1778442647947,32.04,81372.71,0.0,-0.5905,0.00015,30.99508]
[1778442649530,32.04,81365.66,0.0,-0.59158,0.00015,30.97264]
[1778442656579,32.04,81362.86,0.0,-0.59201,0.00015,30.9635]
[1778442659880,32.04,81363.69,0.0,-0.59189,0.00015,30.9661]
[1778442660607,32.03,81368.56,0.0,-0.59115,0.00015,30.9816]
[1778442665642,32.03,81372.41,0.0,-0.59058,0.00015,30.9936]
[1778442670677,32.03,81372.12,0.0,-0.59063,0.00015,30.99251]
[1778442675713,32.03,81371.54,0.0,-0.59073,0.00015,30.99051]
[1778442677313,32.02,81371.46,0.0,-0.59074,0.00015,30.99022]
[1778442677727,32.02,81371.39,0.0,-0.59075,0.00015,30.98997]
[1778442680748,32.02,81364.92,0.0,-0.59174,0.00015,30.96932]
[1778442686895,32.02,81362.34,0.0,-0.59214,0.00015,30.96099]
[1778442687797,32.02,81353.82,0.0,-0.59344,0.00015,30.93346]
[1778442689018,32.02,81353.06,0.0,-0.59355,0.00015,30.93099]
[1778442691983,32.02,81352.46,0.0,-0.59364,0.00015,30.92909]
[1778442700888,32.03,81349.54,0.0,-0.59408,0.00015,30.91657]
[1778442701895,32.03,81343.99,0.0,-0.59492,0.00015,30.89841]
[1778442707937,32.03,81339.32,0.0,-0.59563,0.00015,30.88311]
[1778442712972,32.03,81339.17,0.0,-0.59564,0.00015,30.8827]
[1778442720026,32.03,81338.94,0.0,-0.59567,0.00015,30.88206]
[1778442721030,32.03,81344.55,0.0,-0.59482,0.00015,30.90057]
[1778442726065,32.03,81345.7,0.0,-0.59464,0.00015,30.9044]
[1778442732107,32.03,81345.1,0.0,-0.59473,0.00015,30.90251]
[1778442734121,32.03,81336.25,0.0,-0.59607,0.00015,30.87333]
[1778442739156,32.04,81333.71,0.0,-0.59645,0.00015,30.86498]
[1778442741170,32.04,81328.28,0.0,-0.59727,0.00015,30.84688]
[1778442744935,32.04,81328.3,0.0,-0.59727,0.00015,30.84701]
[1778442750234,32.04,81327.51,0.0,-0.59737,0.00015,30.84459]
[1778442755270,32.04,81327.2,0.0,-0.59742,0.00015,30.84045]
[1778442761312,32.05,81325.79,0.0,-0.59763,0.00015,30.83592]
[1778442768361,32.05,81325.16,0.0,-0.59771,0.00015,30.83404]
[1778442773396,32.05,81328.4,0.0,-0.59721,0.00015,30.84506]
[1778442780445,32.05,81328.24,0.0,-0.59723,0.00015,30.8447]
[1778442784473,32.06,81335.51,0.0,-0.59612,0.00015,30.86905]
[1778442789508,32.06,81330.62,0.0,-0.59686,0.00015,30.85282]
[1778442795550,32.06,81329.49,0.0,-0.59702,0.00015,30.84917]
[1778442801029,32.06,81331.86,0.0,-0.59666,0.00015,30.85716]
[1778442806627,32.06,81327.53,0.0,-0.59731,0.00015,30.84284]
[1778442815690,32.07,81327.69,0.0,-0.59728,0.00015,30.84037]
[1778442820725,32.07,81325.03,0.0,-0.59768,0.00015,30.83159]
[1778442825760,32.07,81323.71,0.0,-0.59787,0.00015,30.8273]
[1778442830795,32.07,81323.29,0.0,-0.59792,0.00015,30.82605]
[1778442835831,32.08,81322.84,0.0,-0.59798,0.00015,30.82468]
[1778442840865,32.08,81327.48,0.0,-0.59728,0.00015,30.84041]
[1778442847915,32.08,81327.46,0.0,-0.59727,0.00015,30.84049]
[1778442852973,32.08,81325.19,0.0,-0.59761,0.00015,30.83297]
[1778442862036,32.08,81326.18,0.0,-0.59745,0.00015,30.83651]
[1778442867071,32.09,81326.2,0.0,-0.59744,0.00015,30.8367]
[1778442872106,32.09,81323.75,0.0,-0.59781,0.00015,30.82535]
[1778442877141,32.09,81322.76,0.0,-0.59796,0.00015,30.82217]
[1778442882179,32.09,81323.8,0.0,-0.59779,0.00015,30.82581]
[1778442887214,32.1,81327.88,0.0,-0.59717,0.00015,30.83963]
[1778442892249,32.1,81333.12,0.0,-0.59637,0.00015,30.85719]
[1778442897284,32.1,81337.91,0.0,-0.59564,0.00015,30.87308]
[1778442902320,32.1,81335.16,0.0,-0.59606,0.00015,30.864]
[1778442907356,32.1,81335.92,0.0,-0.59594,0.00015,30.86654]
[1778442910311,32.1,81337.24,0.0,-0.59574,0.00015,30.87091]
[1778442910382,32.1,81342.42,0.0,-0.59496,0.00015,30.88797]
[1778442913487,32.1,81345.57,0.0,-0.59448,0.00015,30.89831]
[1778442919980,32.1,81350.36,0.0,-0.59375,0.00015,30.91406]
[1778442919988,32.1,81350.36,0.0,-0.59375,0.00015,30.91406]
[1778442925486,32.1,81355.31,0.0,-0.593,0.00015,30.93]
[1778442930522,32.1,81355.83,0.0,-0.59293,0.00015,30.93155]
[1778442935557,32.09,81355.87,0.0,-0.59294,0.00015,30.9283]
[1778442943613,32.09,81356.89,0.0,-0.59279,0.00015,30.93139]
[1778442947280,32.09,81356.69,0.0,-0.59283,0.00015,30.93069]
[1778442947286,32.09,81356.69,0.0,-0.59283,0.00015,30.93069]
[1778442947370,32.09,81356.69,0.0,-0.59283,0.00015,30.93069]
[1778442948019,32.09,81366.77,0.0,-0.5913,0.00015,30.96287]
[1778442948649,32.09,81377.46,0.0,-0.58967,0.00015,30.99656]
[1778442949656,32.09,81383.45,0.0,-0.58876,0.00015,31.01525]
[1778442951095,32.09,81384.17,0.0,-0.58865,0.00015,31.01758]
[1778442955716,32.1,81381.86,0.0,-0.58898,0.00015,31.01066]
[1778442955817,32.1,81382.05,0.0,-0.58895,0.00015,31.01142]
[1778442957136,32.1,81382.05,0.0,-0.58895,0.00015,31.01142]
[1778442957169,32.1,81382.05,0.0,-0.58895,0.00015,31.01142]
[1778442957237,32.1,81382.26,0.0,-0.58891,0.00015,31.01215]
[1778442957714,32.1,81382.26,0.0,-0.58891,0.00015,31.01215]
[1778442957951,32.1,81382.26,0.0,-0.58891,0.00015,31.01215]
[1778442958387,32.1,81382.33,0.0,-0.58889,0.00015,31.01245]
[1778442963755,32.11,81381.34,0.0,-0.58902,0.00015,31.00985]
[1778442965771,32.11,81381.31,0.0,-0.58902,0.00015,31.00979]
[1778442965868,32.11,81381.31,0.0,-0.58902,0.00015,31.00982]
[1778442971812,32.12,81376.75,0.0,-0.58969,0.00015,30.99607]
[1778442972520,32.12,81376.75,0.0,-0.58969,0.00015,30.99607]
[1778442972819,32.12,81381.28,0.0,-0.589,0.00015,31.01023]
[1778442977854,32.12,81378.74,0.0,-0.58937,0.00015,31.0025]
[1778442984251,32.13,81377.04,0.0,-0.58962,0.00015,30.99736]
[1778442989938,32.14,81379.84,0.0,-0.58917,0.00015,31.00659]
[1778442994973,32.14,81379.75,0.0,-0.58917,0.00015,31.00336]
[1778443002635,32.15,81380.03,0.0,-0.58912,0.00015,31.00447]
[1778443004725,32.15,81379.96,0.0,-0.58912,0.00015,31.00445]
[1778443004797,32.15,81379.96,0.0,-0.58912,0.00015,31.00451]
[1778443006258,32.15,81379.96,0.0,-0.58912,0.00015,31.00451]
[1778443007059,32.15,81377.73,0.0,-0.58945,0.00015,30.9977]
[1778443012094,32.16,81377.36,0.0,-0.58948,0.00015,30.99688]
[1778443017130,32.16,81377.56,0.0,-0.58944,0.00015,30.99778]
[1778443022164,32.17,81377.43,0.0,-0.58944,0.00015,30.99762]
[1778443027199,32.17,81376.07,0.0,-0.58964,0.00015,30.99364]
[1778443032236,32.18,81376.42,0.0,-0.58957,0.00015,30.99501]
[1778443037271,32.18,81379.13,0.0,-0.58914,0.00015,31.00376]
[1778443042306,32.19,81378.41,0.0,-0.58923,0.00015,31.00183]
[1778443049360,32.2,81378.56,0.0,-0.58919,0.00015,31.00271]
[1778443054395,32.2,81378.7,0.0,-0.58916,0.00015,31.0002]
[1778443056871,32.2,81377.46,0.0,-0.58934,0.00015,30.99647]
[1778443056935,32.2,81377.46,0.0,-0.58934,0.00015,30.99647]
[1778443057060,32.2,81377.46,0.0,-0.58934,0.00015,30.99647]
[1778443057350,32.2,81377.46,0.0,-0.58934,0.00015,30.99647]
[1778443057400,32.21,81377.46,0.0,-0.58934,0.00015,30.99653]
[1778443057417,32.21,81395.39,0.0,-0.58662,0.00015,31.05154]
[1778443058461,32.21,81395.39,0.0,-0.58662,0.00015,31.05154]
[1778443058843,32.21,81395.39,0.0,-0.58662,0.00015,31.05154]
[1778443058864,32.21,81399.78,0.0,-0.58595,0.00015,31.06482]
[1778443065403,32.21,81400.35,0.0,-0.58585,0.00015,31.0667]
[1778443065496,32.21,81400.48,0.0,-0.58583,0.00015,31.06717]
[1778443073312,32.21,81401.38,0.0,-0.58568,0.00015,31.07003]
[1778443082595,32.22,81400.71,0.0,-0.58576,0.00015,31.06851]
[1778443085616,32.22,81406.53,0.0,-0.58487,0.00015,31.08601]
[1778443088521,32.23,81407.57,0.0,-0.58471,0.00015,31.08916]
[1778443096693,32.23,81409.05,0.0,-0.58447,0.00015,31.09377]
[1778443098707,32.23,81414.47,0.0,-0.58364,0.00015,31.10982]
[1778443103742,32.23,81419.15,0.0,-0.58293,0.00015,31.12361]
[1778443108777,32.24,81419.36,0.0,-0.58289,0.00015,31.12432]
[1778443114819,32.24,81419.65,0.0,-0.58285,0.00015,31.12205]
[1778443119854,32.24,81423.79,0.0,-0.58221,0.00015,31.1342]
[1778443124897,32.24,81424.15,0.0,-0.58215,0.00015,31.13539]
[1778443131946,32.25,81424.26,0.0,-0.58212,0.00015,31.13588]
[1778443136981,32.25,81422.36,0.0,-0.5824,0.00015,31.13047]
[1778443138999,32.25,81417.13,0.0,-0.5832,0.00015,31.11527]
[1778443146049,32.25,81416.2,0.0,-0.58333,0.00015,31.11266]
[1778443155112,32.25,81412.46,0.0,-0.58389,0.00015,31.10183]
[1778443160147,32.26,81412.25,0.0,-0.58391,0.00015,31.10131]
[1778443165183,32.26,81411.94,0.0,-0.58396,0.00015,31.10049]
[1778443171224,32.26,81412.24,0.0,-0.58391,0.00015,31.09825]
[1778443177266,32.26,81412.14,0.0,-0.58392,0.00015,31.09808]
[1778443182301,32.27,81413.6,0.0,-0.58369,0.00015,31.10248]
[1778443187336,32.27,81411.6,0.0,-0.58399,0.00015,31.0967]
[1778443191364,32.27,81416.82,0.0,-0.58319,0.00015,31.11209]
[1778443196399,32.27,81416.01,0.0,-0.58331,0.00015,31.1098]
[1778443200324,32.27,81415.97,0.0,-0.58332,0.00015,31.10972]
[1778443200427,32.27,81421.37,0.0,-0.5825,0.00015,31.12547]
[1778443205462,32.27,81419.79,0.0,-0.58273,0.00015,31.12095]
[1778443207476,32.27,81413.05,0.0,-0.58375,0.00015,31.10127]
[1778443210164,32.27,81414.55,0.0,-0.58352,0.00015,31.10571]
[1778443217547,32.28,81423.12,0.0,-0.58222,0.00015,31.13072]
[1778443220767,32.28,81422.9,0.0,-0.58225,0.00015,31.1301]
[1778443220772,32.28,81422.9,0.0,-0.58225,0.00015,31.1301]
[1778443220963,32.28,81422.9,0.0,-0.58225,0.00015,31.1301]
[1778443221105,32.28,81422.9,0.0,-0.58225,0.00015,31.1301]
[1778443221575,32.28,81431.86,0.0,-0.58089,0.00015,31.15585]
[1778443222582,32.28,81438.21,0.0,-0.57993,0.00015,31.17388]
[1778443227617,32.27,81437.36,0.0,-0.58006,0.00015,31.17142]
[1778443232336,32.27,81437.48,0.0,-0.58004,0.00015,31.17173]
[1778443232342,32.27,81437.48,0.0,-0.58004,0.00015,31.17173]
[1778443232359,32.27,81437.48,0.0,-0.58004,0.00015,31.17173]
[1778443232372,32.27,81437.48,0.0,-0.58004,0.00015,31.17173]
[1778443232430,32.27,81437.48,0.0,-0.58005,0.00015,31.16847]
[1778443234150,32.27,81438.01,0.0,-0.57997,0.00015,31.16997]
[1778443238529,32.27,81440.08,0.0,-0.57966,0.00015,31.17577]
[1778443238957,32.27,81440.08,0.0,-0.57966,0.00015,31.17577]
[1778443239055,32.27,81438.98,0.0,-0.57983,0.00015,31.17265]
[1778443244737,32.27,81434.76,0.0,-0.58047,0.00015,31.16067]
[1778443253800,32.27,81432.13,0.0,-0.58087,0.00015,31.15318]
[1778443255814,32.27,81426.33,0.0,-0.58175,0.00015,31.13656]
[1778443260849,32.27,81423.46,0.0,-0.58218,0.00015,31.12834]
[1778443265884,32.27,81419.79,0.0,-0.58274,0.00015,31.11777]
[1778443271926,32.28,81417.85,0.0,-0.58302,0.00015,31.11223]
[1778443276961,32.28,81417.78,0.0,-0.58303,0.00015,31.11213]
[1778443281996,32.28,81420.21,0.0,-0.58266,0.00015,31.11929]
[1778443287033,32.28,81426.93,0.0,-0.58163,0.00015,31.13878]
[1778443290687,32.28,81429.0,0.0,-0.58132,0.00015,31.14474]
[1778443291061,32.28,81429.01,0.0,-0.58132,0.00015,31.14153]
[1778443296455,32.28,81433.88,0.0,-0.58058,0.00015,31.15545]
[1778443296552,32.28,81433.88,0.0,-0.58058,0.00015,31.15545]
[1778443296561,32.28,81433.88,0.0,-0.58058,0.00015,31.15545]
[1778443296620,32.28,81434.17,0.0,-0.58054,0.00015,31.15627]
[1778443297466,32.28,81434.17,0.0,-0.58054,0.00015,31.15627]
[1778443297467,32.28,81434.17,0.0,-0.58054,0.00015,31.15627]
[1778443297567,32.28,81437.7,0.0,-0.58,0.00015,31.16628]
[1778443298324,32.28,81437.7,0.0,-0.58,0.00015,31.16628]
[1778443298369,32.28,81440.23,0.0,-0.57962,0.00015,31.17341]
[1778443299415,32.28,81434.99,0.0,-0.58042,0.00015,31.15858]
[1778443305159,32.28,81430.65,0.0,-0.58108,0.00015,31.14622]
[1778443310194,32.28,81430.66,0.0,-0.58107,0.00015,31.14625]
[1778443315229,32.28,81431.11,0.0,-0.581,0.00015,31.14755]
[1778443320264,32.28,81431.18,0.0,-0.58099,0.00015,31.14775]
[1778443325299,32.28,81430.86,0.0,-0.58104,0.00015,31.14684]
[1778443326306,32.28,81424.06,0.0,-0.58207,0.00015,31.12731]
[1778443332348,32.28,81421.17,0.0,-0.58251,0.00015,31.11902]
[1778443334362,32.29,81428.66,0.0,-0.58137,0.00015,31.14065]
[1778443337326,32.29,81433.4,0.0,-0.58065,0.00015,31.1542]
[1778443337383,32.29,81434.05,0.0,-0.58055,0.00015,31.15605]
[1778443342210,32.29,81434.84,0.0,-0.58043,0.00015,31.15829]
[1778443342418,32.29,81433.97,0.0,-0.58056,0.00015,31.15582]
[1778443343425,32.29,81426.73,0.0,-0.58166,0.00015,31.13511]
[1778443348460,32.29,81423.84,0.0,-0.5821,0.00015,31.12684]
[1778443353495,32.29,81422.03,0.0,-0.58238,0.00015,31.11843]
[1778443358530,32.29,81413.37,0.0,-0.58369,0.00015,31.09326]
[1778443363565,32.29,81411.74,0.0,-0.58392,0.00015,31.08861]
[1778443371622,32.3,81412.26,0.0,-0.58383,0.00015,31.09034]
[1778443381081,32.3,81412.25,0.0,-0.58383,0.00015,31.09034]
[1778443387734,32.3,81413.4,0.0,-0.58364,0.00015,31.09403]
[1778443388741,32.3,81424.01,0.0,-0.58203,0.00015,31.12491]
[1778443393776,32.3,81423.74,0.0,-0.58207,0.00015,31.12416]
[1778443398811,32.31,81424.38,0.0,-0.58197,0.00015,31.12603]
[1778443404334,32.31,81423.99,0.0,-0.58203,0.00015,31.12492]
[1778443408102,32.31,81428.49,0.0,-0.58134,0.00015,31.1379]
[1778443409889,32.31,81434.74,0.0,-0.5804,0.00015,31.15573]
[1778443411448,32.31,81434.74,0.0,-0.5804,0.00015,31.15573]
[1778443411549,32.31,81435.52,0.0,-0.58029,0.00015,31.15469]
[1778443417948,32.3,81434.91,0.0,-0.58038,0.00015,31.1529]
[1778443422958,32.3,81435.57,0.0,-0.58028,0.00015,31.15475]
[1778443422984,32.3,81435.73,0.0,-0.58026,0.00015,31.1552]
[1778443423994,32.3,81428.98,0.0,-0.58129,0.00015,31.13596]
[1778443429029,32.3,81426.77,0.0,-0.58162,0.00015,31.12966]
[1778443434065,32.31,81427.49,0.0,-0.58151,0.00015,31.13176]
[1778443441114,32.31,81427.58,0.0,-0.58149,0.00015,31.13205]
[1778443446387,32.31,81427.82,0.0,-0.58145,0.00015,31.13276]
[1778443448163,32.31,81421.69,0.0,-0.58238,0.00015,31.11512]
[1778443453199,32.31,81417.53,0.0,-0.58301,0.00015,31.1031]
[1778443458233,32.31,81416.51,0.0,-0.58316,0.00015,31.10022]
[1778443463268,32.31,81413.78,0.0,-0.58357,0.00015,31.09234]
[1778443468303,32.31,81412.96,0.0,-0.58368,0.00015,31.09003]
[1778443474345,32.32,81411.21,0.0,-0.58395,0.00015,31.08177]
[1778443479380,32.32,81410.17,0.0,-0.5841,0.00015,31.07885]
[1778443484415,32.32,81410.03,0.0,-0.58411,0.00015,31.07855]
[1778443490457,32.33,81406.95,0.0,-0.58457,0.00015,31.06962]
[1778443495492,32.33,81407.84,0.0,-0.58443,0.00015,31.07234]
[1778443501534,32.33,81407.85,0.0,-0.58442,0.00015,31.07247]
[1778443508583,32.33,81407.84,0.0,-0.58442,0.00015,31.07259]
[1778443514626,32.33,81407.46,0.0,-0.58447,0.00015,31.07159]
[1778443519660,32.34,81407.66,0.0,-0.58443,0.00015,31.07226]
[1778443525702,32.34,81409.84,0.0,-0.5841,0.00015,31.07875]
[1778443530737,32.34,81411.72,0.0,-0.58381,0.00015,31.08429]
[1778443535772,32.34,81411.59,0.0,-0.58384,0.00015,31.08067]
[1778443540807,32.34,81411.94,0.0,-0.58379,0.00015,31.08171]
[1778443548863,32.34,81416.07,0.0,-0.58316,0.00015,31.09378]
[1778443553898,32.34,81418.2,0.0,-0.58284,0.00015,31.1]
[1778443558933,32.34,81419.85,0.0,-0.58259,0.00015,31.10481]
[1778443563968,32.34,81419.94,0.0,-0.58257,0.00015,31.10507]
[1778443569003,32.34,81420.65,0.0,-0.58247,0.00015,31.10714]
[1778443571021,32.34,81412.23,0.0,-0.58374,0.00015,31.08261]
[1778443576055,32.34,81412.21,0.0,-0.58374,0.00015,31.08261]
[1778443581091,32.34,81410.81,0.0,-0.58395,0.00015,31.07857]
[1778443586127,32.34,81410.86,0.0,-0.58394,0.00015,31.07879]
[1778443592173,32.34,81410.24,0.0,-0.58404,0.00015,31.0738]
[1778443597208,32.35,81409.11,0.0,-0.5842,0.00015,31.07055]
[1778443603024,32.35,81408.02,0.0,-0.58436,0.00015,31.06739]
[1778443603526,32.35,81408.02,0.0,-0.58436,0.00015,31.06739]
[1778443607529,32.35,81407.81,0.0,-0.58439,0.00015,31.06688]
[1778443608030,32.35,81407.81,0.0,-0.58439,0.00015,31.06692]
[1778443613323,32.35,81408.38,0.0,-0.58429,0.00015,31.06871]
[1778443618360,32.35,81408.28,0.0,-0.5843,0.00015,31.06852]
[1778443623394,32.36,81413.02,0.0,-0.58358,0.00015,31.08255]
[1778443628429,32.36,81416.2,0.0,-0.58309,0.00015,31.09191]
[1778443633464,32.36,81414.01,0.0,-0.58342,0.00015,31.08558]
[1778443638499,32.36,81414.86,0.0,-0.58329,0.00015,31.08813]
[1778443644541,32.36,81414.14,0.0,-0.58339,0.00015,31.08612]
[1778443649576,32.36,81416.55,0.0,-0.58302,0.00015,31.09321]
[1778443653271,32.36,81417.0,0.0,-0.58296,0.00015,31.0913]
[1778443658245,32.36,81425.69,0.0,-0.58165,0.00015,31.1164]
[1778443665388,32.36,81425.15,0.0,-0.58173,0.00015,31.11484]
[1778443672741,32.36,81423.34,0.0,-0.582,0.00015,31.10963]
[1778443678783,32.36,81425.2,0.0,-0.58172,0.00015,31.11499]
[1778443681868,32.36,81425.52,0.0,-0.58167,0.00015,31.11591]
[1778443681962,32.36,81425.52,0.0,-0.58167,0.00015,31.11591]
[1778443687798,32.36,81427.35,0.0,-0.5814,0.00015,31.12115]
[1778443687846,32.36,81427.42,0.0,-0.58139,0.00015,31.12135]
[1778443693888,32.36,81424.82,0.0,-0.58178,0.00015,31.1139]
[1778443698923,32.36,81426.08,0.0,-0.58159,0.00015,31.11753]
[1778443703958,32.36,81426.19,0.0,-0.58157,0.00015,31.11785]
[1778443708993,32.37,81427.53,0.0,-0.58137,0.00015,31.12169]
[1778443714028,32.37,81427.39,0.0,-0.5814,0.00015,31.11805]
[1778443719064,32.37,81427.45,0.0,-0.58139,0.00015,31.11823]
[1778443724098,32.37,81426.14,0.0,-0.58159,0.00015,31.11449]
[1778443729133,32.37,81425.99,0.0,-0.58161,0.00015,31.11408]
[1778443734175,32.37,81432.86,0.0,-0.58057,0.00015,31.13369]
[1778443737948,32.37,81433.3,0.0,-0.5805,0.00015,31.13493]
[1778443738049,32.37,81433.4,0.0,-0.58049,0.00015,31.13521]
[1778443743238,32.36,81437.69,0.0,-0.57984,0.00015,31.14729]
[1778443744378,32.36,81437.69,0.0,-0.57984,0.00015,31.14729]
[1778443744460,32.36,81438.44,0.0,-0.57972,0.00015,31.14939]
[1778443750288,32.36,81442.06,0.0,-0.57918,0.00015,31.15945]
[1778443755296,32.36,81442.05,0.0,-0.57919,0.00015,31.15936]
[1778443759844,32.36,81442.08,0.0,-0.57919,0.00015,31.15937]
[1778443760004,32.36,81442.08,0.0,-0.57919,0.00015,31.15937]
[1778443760077,32.36,81441.46,0.0,-0.57928,0.00015,31.1576]
[1778443761365,32.36,81434.35,0.0,-0.58036,0.00015,31.13757]
[1778443766401,32.36,81434.47,0.0,-0.58035,0.00015,31.13786]
[1778443768243,32.36,81434.74,0.0,-0.58031,0.00015,31.13862]
[1778443768340,32.36,81434.74,0.0,-0.58031,0.00015,31.13862]
[1778443768415,32.36,81435.37,0.0,-0.58021,0.00015,31.14039]
[1778443769422,32.36,81442.78,0.0,-0.57909,0.00015,31.16121]
[1778443775465,32.35,81443.82,0.0,-0.57895,0.00015,31.16075]
[1778443782516,32.35,81443.85,0.0,-0.57895,0.00015,31.16069]
[1778443784284,32.35,81443.81,0.0,-0.57896,0.00015,31.16056]
[1778443784532,32.35,81443.68,0.0,-0.57898,0.00015,31.16017]
[1778443786338,32.35,81442.44,0.0,-0.57917,0.00015,31.15669]
[1778443786546,32.35,81442.3,0.0,-0.57919,0.00015,31.15627]
[1778443788998,32.35,81443.12,0.0,-0.57907,0.00015,31.15855]
[1778443789088,32.35,81443.08,0.0,-0.57908,0.00015,31.1584]
[1778443789355,32.35,81443.08,0.0,-0.57908,0.00015,31.1584]
[1778443789567,32.35,81441.21,0.0,-0.57936,0.00015,31.15316]
[1778443799639,32.34,81445.9,0.0,-0.57866,0.00015,31.16604]
[1778443806688,32.34,81445.34,0.0,-0.57876,0.00015,31.16431]
[1778443809868,32.34,81443.8,0.0,-0.579,0.00015,31.15996]
[1778443809874,32.34,81443.77,0.0,-0.579,0.00015,31.15983]
[1778443815752,32.33,81439.36,0.0,-0.57968,0.00015,31.14733]
[1778443821748,32.33,81438.1,0.0,-0.57988,0.00015,31.14373]
[1778443821849,32.33,81438.1,0.0,-0.57988,0.00015,31.14368]
[1778443826614,32.33,81440.51,0.0,-0.57952,0.00015,31.15041]
[1778443826831,32.33,81440.54,0.0,-0.57951,0.00015,31.15046]
[1778443831866,32.33,81437.04,0.0,-0.58006,0.00015,31.13728]
[1778443835007,32.33,81436.08,0.0,-0.58021,0.00015,31.13454]
[1778443835090,32.33,81436.08,0.0,-0.58021,0.00015,31.13453]
[1778443840525,32.33,81432.52,0.0,-0.58075,0.00015,31.1244]
[1778443843285,32.33,81427.33,0.0,-0.58154,0.00015,31.10955]
[1778443848985,32.33,81423.13,0.0,-0.58217,0.00015,31.0975]
[1778443854020,32.33,81423.88,0.0,-0.58206,0.00015,31.09969]
[1778443860062,32.33,81423.85,0.0,-0.58206,0.00015,31.09964]
[1778443862079,32.33,81423.85,0.0,-0.58206,0.00015,31.09964]
[1778443862086,32.33,81423.85,0.0,-0.58206,0.00015,31.09964]
[1778443862104,32.33,81423.85,0.0,-0.58206,0.00015,31.09964]
[1778443862113,32.33,81423.85,0.0,-0.58206,0.00015,31.09964]
[1778443869138,32.33,81426.56,0.0,-0.58165,0.00015,31.10747]
[1778443878201,32.33,81425.06,0.0,-0.58187,0.00015,31.1032]
[1778443883236,32.33,81425.42,0.0,-0.58182,0.00015,31.10427]
[1778443893306,32.33,81425.23,0.0,-0.58185,0.00015,31.10054]
[1778443898341,32.33,81424.85,0.0,-0.5819,0.00015,31.09949]
[1778443903376,32.33,81421.66,0.0,-0.58239,0.00015,31.09034]
[1778443910425,32.34,81421.25,0.0,-0.58244,0.00015,31.08924]
[1778443915460,32.34,81421.24,0.0,-0.58244,0.00015,31.08927]
[1778443920495,32.34,81420.97,0.0,-0.58248,0.00015,31.08856]
[1778443925530,32.34,81421.22,0.0,-0.58243,0.00015,31.08935]
[1778443930565,32.34,81417.82,0.0,-0.58295,0.00015,31.07955]
[1778443940635,32.34,81419.82,0.0,-0.58263,0.00015,31.0855]
[1778443946677,32.35,81419.78,0.0,-0.58264,0.00015,31.08547]
[1778443951712,32.35,81419.69,0.0,-0.58265,0.00015,31.08203]
[1778443956747,32.35,81420.57,0.0,-0.58252,0.00015,31.08465]
[1778443959374,32.35,81416.96,0.0,-0.58306,0.00015,31.07419]
[1778443959980,32.35,81416.96,0.0,-0.58306,0.00015,31.07419]
[1778443959981,32.35,81416.96,0.0,-0.58306,0.00015,31.07419]
[1778443959987,32.35,81407.8,0.0,-0.58445,0.00015,31.04736]
[1778443961445,32.35,81403.59,0.0,-0.58508,0.00015,31.03492]
[1778443962351,32.35,81399.19,0.0,-0.58575,0.00015,31.02181]
[1778443962789,32.35,81389.34,0.0,-0.58724,0.00015,30.99217]
[1778443963781,32.35,81389.34,0.0,-0.58724,0.00015,30.99217]
[1778443965189,32.35,81387.32,0.0,-0.58754,0.00015,30.98599]
[1778443967295,32.35,81384.51,0.0,-0.58798,0.00015,30.97727]
[1778443967319,32.35,81384.51,0.0,-0.58798,0.00015,30.97727]
[1778443969938,32.34,81384.23,0.0,-0.58803,0.00015,30.97619]
[1778443970035,32.34,81383.76,0.0,-0.58811,0.00015,30.9746]
[1778443970823,32.34,81383.76,0.0,-0.58811,0.00015,30.9746]
[1778443971108,32.34,81379.22,0.0,-0.5888,0.00015,30.96059]
[1778443971701,32.34,81379.22,0.0,-0.5888,0.00015,30.96059]
[1778443971777,32.34,81379.22,0.0,-0.5888,0.00015,30.96059]
[1778443971811,32.34,81379.22,0.0,-0.5888,0.00015,30.96059]
[1778443971852,32.34,81360.18,0.0,-0.59168,0.00015,30.90113]
[1778443972954,32.34,81360.18,0.0,-0.59168,0.00015,30.90113]
[1778443972982,32.34,81348.3,0.0,-0.59348,0.00015,30.86316]
[1778443973541,32.34,81348.3,0.0,-0.59348,0.00015,30.86316]
[1778443973569,32.34,81348.3,0.0,-0.59348,0.00015,30.86316]
[1778443973784,32.34,81348.3,0.0,-0.59348,0.00015,30.86316]
[1778443973789,32.34,81348.3,0.0,-0.59348,0.00015,30.86316]
[1778443974008,32.34,81348.3,0.0,-0.59348,0.00015,30.86316]
[1778443974268,32.34,81348.3,0.0,-0.59348,0.00015,30.86316]
[1778443974308,32.34,81317.98,0.0,-0.59805,0.00015,30.76356]
[1778443975311,32.34,81317.98,0.0,-0.59805,0.00015,30.76356]
[1778443974875,32.34,81306.13,0.0,-0.59983,0.00015,30.72358]
[1778443975490,32.34,81306.13,0.0,-0.59983,0.00015,30.72358]
[1778443975567,32.34,81306.13,0.0,-0.59983,0.00015,30.72358]
[1778443975670,32.34,81306.13,0.0,-0.59983,0.00015,30.72358]
[1778443975882,32.34,81299.81,0.0,-0.60078,0.00015,30.70203]
[1778443978105,32.34,81297.77,0.0,-0.60107,0.00015,30.69521]
[1778443980409,32.34,81299.78,0.0,-0.60077,0.00015,30.70217]
[1778443980917,32.34,81294.28,0.0,-0.60159,0.00015,30.68333]
[1778443981597,32.34,81294.28,0.0,-0.60159,0.00015,30.68333]
[1778443981776,32.34,81294.28,0.0,-0.60159,0.00015,30.68333]
[1778443981802,32.34,81294.28,0.0,-0.60159,0.00015,30.68333]
[1778443981924,32.34,81291.99,0.0,-0.60194,0.00015,30.67539]
[1778443983115,32.34,81301.21,0.0,-0.60054,0.00015,30.70726]
[1778443983938,32.34,81307.15,0.0,-0.59965,0.00015,30.72755]
[1778443988973,32.35,81306.47,0.0,-0.59974,0.00015,30.72551]
[1778443994011,32.35,81306.98,0.0,-0.59965,0.00015,30.72751]
[1778443996664,32.35,81306.53,0.0,-0.59971,0.00015,30.72609]
[1778443996860,32.35,81306.53,0.0,-0.59971,0.00015,30.72609]
[1778443996934,32.35,81306.53,0.0,-0.59971,0.00015,30.72609]
[1778443997032,32.35,81296.0,0.0,-0.60129,0.00015,30.69013]
[1778443997660,32.35,81296.0,0.0,-0.60129,0.00015,30.69013]
[1778443998178,32.35,81296.0,0.0,-0.60129,0.00015,30.69013]
[1778443998250,32.35,81285.61,0.0,-0.60285,0.00015,30.6541]
[1778444000389,32.35,81288.65,0.0,-0.6024,0.00015,30.66459]
[1778444001060,32.35,81285.76,0.0,-0.60283,0.00015,30.65461]
[1778444001536,32.35,81285.76,0.0,-0.60283,0.00015,30.65461]
[1778444002675,32.35,81281.39,0.0,-0.60348,0.00015,30.6394]
[1778444002810,32.35,81281.39,0.0,-0.60348,0.00015,30.6394]
[1778444002972,32.35,81281.39,0.0,-0.60348,0.00015,30.6394]
[1778444003096,32.35,81267.49,0.0,-0.60556,0.00015,30.5903]
[1778444003393,32.35,81267.49,0.0,-0.60556,0.00015,30.5903]
[1778444003489,32.35,81267.49,0.0,-0.60556,0.00015,30.5903]
[1778444003700,32.35,81267.49,0.0,-0.60556,0.00015,30.5903]
[1778444004098,32.35,81245.49,0.0,-0.60886,0.00015,30.51074]
[1778444005105,32.35,81244.32,0.0,-0.60904,0.00015,30.50643]
[1778444007445,32.35,81243.64,0.0,-0.60914,0.00015,30.5039]
[1778444007675,32.35,81243.64,0.0,-0.60914,0.00015,30.5039]
[1778444007705,32.35,81243.64,0.0,-0.60914,0.00015,30.5039]
[1778444010520,32.35,81242.39,0.0,-0.60933,0.00015,30.49924]
[1778444010527,32.35,81242.39,0.0,-0.60933,0.00015,30.49924]
[1778444010542,32.35,81242.39,0.0,-0.60933,0.00015,30.49924]
[1778444011147,32.35,81235.68,0.0,-0.61034,0.00015,30.47121]
[1778444011544,32.35,81235.68,0.0,-0.61034,0.00015,30.47121]
[1778444012154,32.35,81233.36,0.0,-0.61069,0.00015,30.46262]
[1778444015500,32.35,81235.39,0.0,-0.61039,0.00015,30.47012]
[1778444015553,32.35,81235.39,0.0,-0.61039,0.00015,30.47012]
[1778444015950,32.35,81235.39,0.0,-0.61039,0.00015,30.47012]
[1778444016182,32.35,81229.15,0.0,-0.61132,0.00015,30.44695]
[1778444016551,32.35,81229.15,0.0,-0.61132,0.00015,30.44695]
[1778444017084,32.35,81229.15,0.0,-0.61132,0.00015,30.44695]
[1778444017189,32.35,81227.58,0.0,-0.61155,0.00015,30.4411]
[1778444017589,32.35,81227.58,0.0,-0.61155,0.00015,30.4411]
[1778444018196,32.35,81226.97,0.0,-0.61164,0.00015,30.43884]
[1778444018437,32.35,81226.97,0.0,-0.61164,0.00015,30.43884]
[1778444020313,32.35,81230.3,0.0,-0.61115,0.00015,30.45126]
[1778444020350,32.35,81230.34,0.0,-0.61114,0.00015,30.4514]
[1778444021104,32.35,81230.34,0.0,-0.61114,0.00015,30.4514]
[1778444021606,32.35,81227.63,0.0,-0.61155,0.00015,30.44131]
[1778444022622,32.35,81225.29,0.0,-0.61189,0.00015,30.43257]
[1778444028273,32.35,81222.28,0.0,-0.61234,0.00015,30.42134]
[1778444032587,32.35,81223.2,0.0,-0.6122,0.00015,30.42485]
[1778444033308,32.35,81229.68,0.0,-0.61123,0.00015,30.44907]
[1778444038343,32.35,81230.73,0.0,-0.61108,0.00015,30.45294]
[1778444041624,32.35,81231.04,0.0,-0.61103,0.00015,30.45407]
[1778444046532,32.35,81233.36,0.0,-0.61069,0.00015,30.46261]
[1778444047406,32.35,81227.76,0.0,-0.61153,0.00015,30.44177]
[1778444047638,32.35,81227.76,0.0,-0.61153,0.00015,30.44177]
[1778444048415,32.35,81217.11,0.0,-0.61311,0.00015,30.4018]
[1778444052443,32.35,81213.29,0.0,-0.61368,0.00015,30.38745]
[1778444057478,32.35,81212.84,0.0,-0.61374,0.00015,30.38589]
[1778444062513,32.35,81215.22,0.0,-0.61338,0.00015,30.39502]
[1778444066541,32.35,81209.05,0.0,-0.6143,0.00015,30.37169]
[1778444068555,32.36,81198.71,0.0,-0.61583,0.00015,30.33217]
[1778444071550,32.36,81195.83,0.0,-0.61625,0.00015,30.32119]
[1778444072441,32.36,81195.83,0.0,-0.61625,0.00015,30.32119]
[1778444071576,32.36,81195.9,0.0,-0.61625,0.00015,30.31822]
[1778444072494,32.36,81195.9,0.0,-0.61625,0.00015,30.31822]
[1778444072630,32.36,81187.99,0.0,-0.61742,0.00015,30.2876]
[1778444073538,32.36,81187.99,0.0,-0.61742,0.00015,30.2876]
[1778444074214,32.36,81172.83,0.0,-0.61968,0.00015,30.22791]
[1778444076469,32.35,81171.36,0.0,-0.61991,0.00015,30.22189]
[1778444076611,32.35,81169.15,0.0,-0.62024,0.00015,30.21311]
[1778444081646,32.35,81171.92,0.0,-0.61983,0.00015,30.22407]
[1778444085645,32.35,81173.13,0.0,-0.61965,0.00015,30.22878]
[1778444085679,32.35,81173.31,0.0,-0.61962,0.00015,30.22946]
[1778444088269,32.35,81170.47,0.0,-0.62005,0.00015,30.21817]
[1778444088299,32.35,81170.45,0.0,-0.62005,0.00015,30.21805]
[1778444092727,32.35,81175.66,0.0,-0.61929,0.00015,30.2383]
[1778444093734,32.35,81180.52,0.0,-0.61858,0.00015,30.25731]
[1778444098778,32.35,81181.51,0.0,-0.61841,0.00015,30.26168]
[1778444103813,32.36,81183.85,0.0,-0.61804,0.00015,30.27134]
[1778444108848,32.36,81187.4,0.0,-0.6175,0.00015,30.28565]
[1778444110863,32.36,81182.46,0.0,-0.61822,0.00015,30.26652]
[1778444111870,32.36,81189.24,0.0,-0.61721,0.00015,30.29307]
[1778444113754,32.37,81188.61,0.0,-0.6173,0.00015,30.29069]
[1778444114390,32.37,81188.61,0.0,-0.6173,0.00015,30.29069]
[1778444118438,32.37,81192.29,0.0,-0.61675,0.00015,30.30525]
[1778444118919,32.37,81193.84,0.0,-0.61651,0.00015,30.31139]
[1778444123954,32.37,81194.05,0.0,-0.61647,0.00015,30.3125]
[1778444128989,32.38,81194.81,0.0,-0.61634,0.00015,30.31573]
[1778444134024,32.38,81196.56,0.0,-0.61608,0.00015,30.31946]
[1778444139059,32.38,81206.79,0.0,-0.61455,0.00015,30.35895]
[1778444142080,32.38,81210.7,0.0,-0.61396,0.00015,30.37393]
[1778444147115,32.39,81205.64,0.0,-0.61471,0.00015,30.35479]
[1778444150213,32.39,81203.46,0.0,-0.61503,0.00015,30.34654]
[1778444150422,32.39,81198.35,0.0,-0.61579,0.00015,30.32697]
[1778444151143,32.39,81189.85,0.0,-0.61705,0.00015,30.29413]
[1778444152150,32.39,81183.98,0.0,-0.61792,0.00015,30.2714]
[1778444157185,32.39,81180.08,0.0,-0.61848,0.00015,30.25659]
[1778444160400,32.39,81178.35,0.0,-0.61872,0.00015,30.25]
[1778444160458,32.4,81176.21,0.0,-0.61904,0.00015,30.24168]
[1778444161217,32.4,81170.15,0.0,-0.61993,0.00015,30.21786]
[1778444162342,32.4,81170.15,0.0,-0.61993,0.00015,30.21786]
[1778444162390,32.4,81165.43,0.0,-0.62063,0.00015,30.199]
[1778444163229,32.39,81154.16,0.0,-0.62231,0.00015,30.15378]
[1778444165243,32.39,81146.94,0.0,-0.62338,0.00015,30.12445]
[1778444166457,32.39,81146.94,0.0,-0.62338,0.00015,30.12445]
[1778444166507,32.39,81146.94,0.0,-0.62338,0.00015,30.12445]
[1778444166550,32.39,81143.45,0.0,-0.6239,0.00015,30.1102]
[1778444166596,32.39,81143.45,0.0,-0.6239,0.00015,30.1102]
[1778444167479,32.39,81143.45,0.0,-0.6239,0.00015,30.1102]
[1778444167497,32.39,81112.64,0.0,-0.62844,0.00015,29.98287]
[1778444168264,32.39,81090.53,0.0,-0.63169,0.00015,29.88907]
[1778444170278,32.39,81090.42,0.0,-0.6317,0.00015,29.88873]
[1778444171719,32.39,81088.78,0.0,-0.63194,0.00015,29.88176]
[1778444172292,32.39,81083.72,0.0,-0.63268,0.00015,29.86008]
[1778444173959,32.4,81083.05,0.0,-0.63278,0.00015,29.85728]
[1778444174306,32.4,81064.17,0.0,-0.63554,0.00015,29.77517]
[1778444175178,32.4,81064.17,0.0,-0.63554,0.00015,29.77517]
[1778444175313,32.4,81055.42,0.0,-0.63681,0.00015,29.73688]
[1778444176320,32.4,81048.28,0.0,-0.63786,0.00015,29.70514]
[1778444178629,32.4,81051.83,0.0,-0.63733,0.00015,29.7211]
[1778444179356,32.4,81051.83,0.0,-0.63733,0.00015,29.7211]
[1778444179455,32.4,81062.92,0.0,-0.63571,0.00015,29.77012]
[1778444180539,32.4,81062.92,0.0,-0.63571,0.00015,29.77012]
[1778444180348,32.41,81067.46,0.0,-0.63499,0.00015,29.79152]
[1778444181355,32.42,81069.18,0.0,-0.63469,0.00015,29.80039]
[1778444182858,32.43,81069.2,0.0,-0.63464,0.00015,29.80176]
[1778444183369,32.43,81060.94,0.0,-0.63584,0.00015,29.76573]
[1778444184376,32.44,81055.54,0.0,-0.63663,0.00015,29.74209]
[1778444185423,32.44,81055.54,0.0,-0.63663,0.00015,29.74209]
[1778444185424,32.44,81056.35,0.0,-0.6365,0.00015,29.7458]
[1778444187461,32.44,81060.3,0.0,-0.63592,0.00015,29.76334]
[1778444187531,32.44,81060.3,0.0,-0.63592,0.00015,29.76346]
[1778444189636,32.45,81057.87,0.0,-0.63623,0.00015,29.75408]
[1778444190418,32.45,81063.08,0.0,-0.63546,0.00015,29.77706]
[1778444191281,32.45,81063.08,0.0,-0.63546,0.00015,29.77706]
[1778444191425,32.45,81064.01,0.0,-0.63533,0.00015,29.77788]
[1778444193439,32.45,81058.31,0.0,-0.63616,0.00015,29.75314]
[1778444194446,32.45,81053.41,0.0,-0.63687,0.00015,29.73156]
[1778444197467,32.45,81046.07,0.0,-0.63794,0.00015,29.69913]
[1778444198474,32.45,81051.3,0.0,-0.63718,0.00015,29.72217]
[1778444198979,32.45,81051.3,0.0,-0.63718,0.00015,29.72217]
[1778444199481,32.45,81054.42,0.0,-0.63673,0.00015,29.73593]
[1778444201495,32.45,81058.9,0.0,-0.63608,0.00015,29.75563]
[1778444202504,32.45,81064.17,0.0,-0.6353,0.00015,29.7788]
[1778444207537,32.46,81066.6,0.0,-0.63494,0.00015,29.78969]
[1778444209050,32.46,81065.25,0.0,-0.63513,0.00015,29.78385]
[1778444209276,32.46,81065.25,0.0,-0.63513,0.00015,29.78385]
[1778444209819,32.46,81070.8,0.0,-0.63432,0.00015,29.80816]
[1778444210558,32.46,81075.6,0.0,-0.63361,0.00015,29.82908]
[1778444211799,32.46,81075.97,0.0,-0.63355,0.00015,29.83078]
[1778444212572,32.46,81072.48,0.0,-0.63406,0.00015,29.81576]
[1778444214588,32.46,81065.25,0.0,-0.63511,0.00015,29.78451]
[1778444215593,32.46,81059.52,0.0,-0.63594,0.00015,29.75956]
[1778444221146,32.47,81058.65,0.0,-0.63605,0.00015,29.75633]
[1778444221245,32.47,81059.84,0.0,-0.63586,0.00015,29.76184]
[1778444222642,32.47,81049.14,0.0,-0.63743,0.00015,29.7145]
[1778444227677,32.46,81047.62,0.0,-0.63768,0.00015,29.70697]
[1778444230557,32.46,81049.06,0.0,-0.63748,0.00015,29.71319]
[1778444230698,32.46,81053.17,0.0,-0.63688,0.00015,29.73118]
[1778444232712,32.46,81059.8,0.0,-0.63592,0.00015,29.76027]
[1778444237749,32.46,81065.47,0.0,-0.63509,0.00015,29.78518]
[1778444242782,32.46,81064.52,0.0,-0.63521,0.00015,29.78153]
[1778444245228,32.46,81064.52,0.0,-0.63521,0.00015,29.78153]
[1778444245596,32.46,81064.52,0.0,-0.63521,0.00015,29.78153]
[1778444245329,32.47,81066.45,0.0,-0.63492,0.00015,29.79023]
[1778444245671,32.47,81066.45,0.0,-0.63492,0.00015,29.79023]
[1778444246329,32.47,81072.87,0.0,-0.63397,0.00015,29.81824]
[1778444246744,32.47,81072.87,0.0,-0.63397,0.00015,29.81824]
[1778444246817,32.47,81074.62,0.0,-0.63372,0.00015,29.82582]
[1778444247663,32.47,81074.62,0.0,-0.63372,0.00015,29.82582]
[1778444247824,32.47,81074.44,0.0,-0.63374,0.00015,29.82513]
[1778444249011,32.47,81074.44,0.0,-0.63374,0.00015,29.82513]
[1778444249085,32.47,81074.63,0.0,-0.63371,0.00015,29.82604]
[1778444250848,32.47,81082.19,0.0,-0.6326,0.00015,29.85882]
[1778444255886,32.47,81087.29,0.0,-0.63185,0.00015,29.87766]
[1778444260921,32.47,81088.79,0.0,-0.63162,0.00015,29.88432]
[1778444263942,32.48,81083.13,0.0,-0.63245,0.00015,29.86022]
[1778444268978,32.48,81083.22,0.0,-0.63242,0.00015,29.86088]
[1778444273005,32.48,81083.06,0.0,-0.63244,0.00015,29.86029]
[1778444273190,32.48,81079.08,0.0,-0.63302,0.00015,29.84327]
[1778444274013,32.48,81072.03,0.0,-0.63405,0.00015,29.81286]
[1778444276412,32.48,81071.58,0.0,-0.63411,0.00015,29.81099]
[1778444276513,32.48,81071.89,0.0,-0.63406,0.00015,29.8125]
[1778444282069,32.49,81075.81,0.0,-0.63348,0.00015,29.82982]
[1778444285969,32.49,81077.89,0.0,-0.63317,0.00015,29.83899]
[1778444286097,32.49,81076.08,0.0,-0.63343,0.00015,29.83124]
[1778444287104,32.49,81068.49,0.0,-0.63453,0.00015,29.79842]
[1778444291132,32.49,81060.57,0.0,-0.63568,0.00015,29.76422]
[1778444292139,32.49,81053.31,0.0,-0.63673,0.00015,29.7324]
[1778444293263,32.49,81053.31,0.0,-0.63673,0.00015,29.7324]
[1778444293364,32.49,81051.77,0.0,-0.63696,0.00015,29.72564]
[1778444297637,32.49,81052.85,0.0,-0.6368,0.00015,29.73055]
[1778444297668,32.49,81053.22,0.0,-0.63674,0.00015,29.73232]
[1778444299188,32.49,81059.47,0.0,-0.63582,0.00015,29.75987]
[1778444302196,32.5,81059.42,0.0,-0.63582,0.00015,29.7599]
[1778444302209,32.5,81057.53,0.0,-0.63609,0.00015,29.7517]
[1778444303216,32.5,81051.15,0.0,-0.63702,0.00015,29.7237]
[1778444308251,32.5,81050.4,0.0,-0.63711,0.00015,29.72092]
[1778444313286,32.51,81051.85,0.0,-0.63689,0.00015,29.72449]
[1778444318313,32.5,81049.74,0.0,-0.63722,0.00015,29.71456]
[1778444318321,32.5,81053.36,0.0,-0.6367,0.00015,29.73048]
[1778444323356,32.5,81056.03,0.0,-0.63632,0.00015,29.74191]
[1778444328536,32.5,81056.35,0.0,-0.63628,0.00015,29.74307]
[1778444328637,32.5,81056.41,0.0,-0.63628,0.00015,29.74327]
[1778444329398,32.49,81051.71,0.0,-0.63697,0.00015,29.72241]
[1778444334433,32.49,81047.4,0.0,-0.63762,0.00015,29.7026]
[1778444339468,32.48,81047.33,0.0,-0.63766,0.00015,29.70156]
[1778444342489,32.48,81053.46,0.0,-0.63678,0.00015,29.72822]
[1778444346271,32.48,81054.07,0.0,-0.63671,0.00015,29.73043]
[1778444346517,32.47,81054.11,0.0,-0.63671,0.00015,29.73044]
[1778444350545,32.47,81058.89,0.0,-0.63603,0.00015,29.75082]
[1778444351966,32.47,81059.81,0.0,-0.63591,0.00015,29.75468]
[1778444352559,32.47,81055.57,0.0,-0.63653,0.00015,29.73587]
[1778444357594,32.46,81053.88,0.0,-0.63681,0.00015,29.72762]
[1778444362629,32.45,81054.57,0.0,-0.63674,0.00015,29.72988]
[1778444366552,32.45,81054.18,0.0,-0.63681,0.00015,29.72769]
[1778444366662,32.45,81054.76,0.0,-0.63673,0.00015,29.73009]
[1778444371692,32.44,81055.06,0.0,-0.63673,0.00015,29.72729]
[1778444373706,32.44,81063.46,0.0,-0.6355,0.00015,29.76416]
[1778444378741,32.44,81061.34,0.0,-0.63582,0.00015,29.75467]
[1778444383776,32.44,81061.09,0.0,-0.63586,0.00015,29.75341]
[1778444389818,32.44,81060.98,0.0,-0.63588,0.00015,29.75276]
[1778444394853,32.44,81061.47,0.0,-0.63582,0.00015,29.75478]
[1778444399888,32.44,81057.37,0.0,-0.63642,0.00015,29.73675]
[1778444404923,32.43,81058.65,0.0,-0.63625,0.00015,29.74172]
[1778444412979,32.42,81060.5,0.0,-0.63602,0.00015,29.7488]
[1778444414802,32.42,81060.5,0.0,-0.63602,0.00015,29.7488]
[1778444414993,32.42,81062.44,0.0,-0.63575,0.00015,29.7571]
[1778444416000,32.42,81074.46,0.0,-0.63398,0.00015,29.80971]
[1778444418016,32.42,81076.59,0.0,-0.63366,0.00015,29.81915]
[1778444422476,32.43,81084.19,0.0,-0.63253,0.00015,29.8524]
[1778444424060,32.43,81094.83,0.0,-0.63097,0.00015,29.89802]
[1778444428088,32.43,81097.76,0.0,-0.63053,0.00015,29.91061]
[1778444433124,32.43,81099.55,0.0,-0.63028,0.00015,29.91499]
[1778444436462,32.43,81099.04,0.0,-0.63035,0.00015,29.91287]
[1778444436472,32.43,81099.14,0.0,-0.63034,0.00015,29.91332]
[1778444437486,32.43,81107.59,0.0,-0.6291,0.00015,29.94902]
[1778444438161,32.43,81115.65,0.0,-0.62791,0.00015,29.98281]
[1778444442146,32.43,81117.98,0.0,-0.62757,0.00015,29.99242]
[1778444442252,32.43,81117.98,0.0,-0.62757,0.00015,29.99242]
[1778444442263,32.43,81117.98,0.0,-0.62757,0.00015,29.99242]
[1778444442440,32.43,81119.36,0.0,-0.62737,0.00015,29.99813]
[1778444442904,32.43,81119.36,0.0,-0.62737,0.00015,29.99813]
[1778444443099,32.43,81119.36,0.0,-0.62737,0.00015,29.99813]
[1778444443519,32.43,81119.36,0.0,-0.62737,0.00015,29.99813]
[1778444443702,32.43,81154.48,0.0,-0.62219,0.00015,30.14175]
[1778444444538,32.43,81154.48,0.0,-0.62219,0.00015,30.14175]
[1778444444583,32.43,81153.05,0.0,-0.62241,0.00015,30.13582]
[1778444448072,32.42,81154.82,0.0,-0.62215,0.00015,30.14281]
[1778444448367,32.42,81162.88,0.0,-0.62096,0.00015,30.17497]
[1778444450249,32.42,81167.74,0.0,-0.62024,0.00015,30.19432]
[1778444451052,32.42,81167.74,0.0,-0.62024,0.00015,30.19432]
[1778444451259,32.42,81164.13,0.0,-0.62078,0.00015,30.17999]
[1778444452362,32.42,81164.13,0.0,-0.62078,0.00015,30.17999]
[1778444453083,32.42,81160.83,0.0,-0.62127,0.00015,30.16679]
[1778444453273,32.42,81162.63,0.0,-0.62101,0.00015,30.17387]
[1778444458308,32.42,81166.79,0.0,-0.62041,0.00015,30.18999]
[1778444462336,32.42,81172.68,0.0,-0.61953,0.00015,30.21358]
[1778444468379,32.42,81172.91,0.0,-0.61949,0.00015,30.2146]
[1778444468970,32.42,81172.91,0.0,-0.61949,0.00015,30.2146]
[1778444469151,32.42,81172.91,0.0,-0.61949,0.00015,30.2146]
[1778444469783,32.42,81172.91,0.0,-0.61949,0.00015,30.2146]
[1778444469856,32.42,81172.91,0.0,-0.61949,0.00015,30.2146]
[1778444469887,32.42,81166.83,0.0,-0.62039,0.00015,30.19038]
[1778444470826,32.42,81166.83,0.0,-0.62039,0.00015,30.19038]
[1778444472844,32.42,81172.97,0.0,-0.61948,0.00015,30.21467]
[1778444472952,32.42,81172.83,0.0,-0.6195,0.00015,30.21421]
[1778444473212,32.42,81172.83,0.0,-0.6195,0.00015,30.21421]
[1778444473415,32.42,81181.59,0.0,-0.6182,0.00015,30.24862]
[1778444474422,32.42,81187.44,0.0,-0.61733,0.00015,30.27152]
[1778444475209,32.42,81187.44,0.0,-0.61733,0.00015,30.27152]
[1778444475583,32.42,81187.44,0.0,-0.61733,0.00015,30.27152]
[1778444475684,32.42,81185.55,0.0,-0.61761,0.00015,30.26432]
[1778444478430,32.42,81186.78,0.0,-0.61742,0.00015,30.26917]
[1778444483284,32.43,81189.27,0.0,-0.61704,0.00015,30.27914]
[1778444483891,32.43,81189.27,0.0,-0.61704,0.00015,30.27914]
[1778444483486,32.43,81185.49,0.0,-0.6176,0.00015,30.26451]
[1778444484493,32.43,81186.45,0.0,-0.61745,0.00015,30.2683]
[1778444486748,32.43,81187.48,0.0,-0.6173,0.00015,30.27237]
[1778444486800,32.43,81187.41,0.0,-0.6173,0.00015,30.27222]
[1778444488521,32.43,81181.82,0.0,-0.61813,0.00015,30.2505]
[1778444493556,32.43,81178.37,0.0,-0.61866,0.00015,30.23356]
[1778444496681,32.43,81175.87,0.0,-0.61903,0.00015,30.22366]
[1778444496783,32.43,81169.74,0.0,-0.61994,0.00015,30.19939]
[1778444501662,32.43,81167.06,0.0,-0.62034,0.00015,30.18869]
[1778444501706,32.43,81167.06,0.0,-0.62034,0.00015,30.18869]
[1778444501760,32.43,81167.24,0.0,-0.62031,0.00015,30.18944]
[1778444502620,32.43,81161.18,0.0,-0.62122,0.00015,30.16517]
[1778444504634,32.42,81152.55,0.0,-0.6225,0.00015,30.1303]
[1778444509669,32.42,81151.03,0.0,-0.62275,0.00015,30.12364]
[1778444514704,32.41,81143.67,0.0,-0.62386,0.00015,30.09332]
[1778444519739,32.41,81142.69,0.0,-0.62402,0.00015,30.08893]
[1778444521763,32.41,81147.86,0.0,-0.62326,0.00015,30.10977]
[1778444525950,32.4,81144.86,0.0,-0.62372,0.00015,30.09722]
[1778444526800,32.4,81133.73,0.0,-0.62537,0.00015,30.05166]
[1778444528814,32.4,81131.55,0.0,-0.62569,0.00015,30.04258]
[1778444533849,32.4,81129.31,0.0,-0.62603,0.00015,30.03312]
[1778444536878,32.4,81124.74,0.0,-0.62671,0.00015,30.0141]
[1778444538275,32.4,81124.17,0.0,-0.62679,0.00015,30.01171]
[1778444538606,32.4,81124.17,0.0,-0.62679,0.00015,30.01171]
[1778444538891,32.4,81109.18,0.0,-0.629,0.00015,29.94904]
[1778444539898,32.4,81097.42,0.0,-0.63073,0.00015,29.89927]
[1778444541914,32.4,81095.47,0.0,-0.63102,0.00015,29.89106]
[1778444542114,32.4,81095.47,0.0,-0.63102,0.00015,29.89106]
[1778444542921,32.4,81104.28,0.0,-0.62972,0.00015,29.92852]
[1778444544356,32.4,81105.83,0.0,-0.62949,0.00015,29.93509]
[1778444544423,32.4,81105.83,0.0,-0.62949,0.00015,29.93509]
[1778444544469,32.4,81105.83,0.0,-0.62949,0.00015,29.93509]
[1778444544935,32.4,81103.99,0.0,-0.62976,0.00015,29.92733]
[1778444545942,32.4,81094.83,0.0,-0.6311,0.00015,29.88845]
[1778444550977,32.4,81091.49,0.0,-0.63159,0.00015,29.87445]
[1778444552991,32.4,81086.9,0.0,-0.63227,0.00015,29.85155]
[1778444558045,32.41,81084.93,0.0,-0.63255,0.00015,29.84335]
[1778444564069,32.41,81088.92,0.0,-0.63195,0.00015,29.86093]
[1778444568097,32.41,81094.26,0.0,-0.63115,0.00015,29.88395]
[1778444569104,32.41,81087.48,0.0,-0.63215,0.00015,29.85497]
[1778444570111,32.41,81082.47,0.0,-0.63288,0.00015,29.83347]
[1778444575146,32.42,81082.91,0.0,-0.6328,0.00015,29.83569]
[1778444580182,32.42,81085.45,0.0,-0.63242,0.00015,29.84693]
[1778444582198,32.42,81079.68,0.0,-0.63326,0.00015,29.82216]
[1778444583881,32.42,81079.68,0.0,-0.63326,0.00015,29.82216]
[1778444583936,32.42,81079.52,0.0,-0.63328,0.00015,29.8216]
[1778444584215,32.42,81073.45,0.0,-0.63417,0.00015,29.79529]
[1778444589251,32.42,81069.81,0.0,-0.63469,0.00015,29.77979]
[1778444593761,32.43,81068.58,0.0,-0.63486,0.00015,29.77474]
[1778444593859,32.43,81066.6,0.0,-0.63515,0.00015,29.76618]
[1778444594286,32.43,81077.72,0.0,-0.63352,0.00015,29.81455]
[1778444595294,32.43,81082.75,0.0,-0.63278,0.00015,29.83632]
[1778444597307,32.43,81077.03,0.0,-0.63361,0.00015,29.8117]
[1778444602342,32.43,81080.01,0.0,-0.63317,0.00015,29.82485]
[1778444607377,32.43,81083.57,0.0,-0.63264,0.00015,29.84039]
[1778444611408,32.43,81088.37,0.0,-0.63194,0.00015,29.85777]
[1778444615436,32.43,81094.35,0.0,-0.63106,0.00015,29.88343]
[1778444621478,32.43,81094.85,0.0,-0.63099,0.00015,29.88566]
[1778444626513,32.44,81095.6,0.0,-0.63087,0.00015,29.88892]
[1778444631548,32.44,81092.77,0.0,-0.63129,0.00015,29.87694]
[1778444636583,32.44,81094.34,0.0,-0.63105,0.00015,29.88372]
[1778444641209,32.44,81094.61,0.0,-0.63101,0.00015,29.88494]
[1778444642624,32.44,81096.91,0.0,-0.63067,0.00015,29.89473]
[1778444642625,32.44,81099.53,0.0,-0.63029,0.00015,29.90587]
[1778444646654,32.44,81105.74,0.0,-0.62937,0.00015,29.93212]
[1778444651690,32.44,81109.05,0.0,-0.62889,0.00015,29.94598]
[1778444656725,32.44,81113.27,0.0,-0.62827,0.00015,29.96357]
[1778444659205,32.44,81113.54,0.0,-0.62824,0.00015,29.96465]
[1778444659233,32.44,81113.54,0.0,-0.62824,0.00015,29.96465]
[1778444659264,32.44,81113.54,0.0,-0.62824,0.00015,29.96465]
[1778444659274,32.44,81113.54,0.0,-0.62824,0.00015,29.96465]
[1778444659746,32.44,81105.95,0.0,-0.62935,0.00015,29.93273]
[1778444660688,32.44,81105.95,0.0,-0.62935,0.00015,29.93273]
[1778444660753,32.44,81102.37,0.0,-0.62988,0.00015,29.91762]
[1778444665788,32.44,81103.06,0.0,-0.62978,0.00015,29.92055]
[1778444670823,32.44,81104.65,0.0,-0.62954,0.00015,29.92726]
[1778444675859,32.44,81105.04,0.0,-0.6295,0.00015,29.92559]
[1778444680894,32.44,81110.56,0.0,-0.62869,0.00015,29.94882]
[1778444685929,32.44,81110.82,0.0,-0.62865,0.00015,29.94986]
[1778444690964,32.43,81114.93,0.0,-0.62805,0.00015,29.96699]
[1778444694975,32.43,81114.77,0.0,-0.62808,0.00015,29.96624]
[1778444694992,32.43,81112.31,0.0,-0.62844,0.00015,29.95592]
[1778444695999,32.43,81103.36,0.0,-0.62976,0.00015,29.91825]
[1778444701035,32.43,81105.16,0.0,-0.62949,0.00015,29.92587]
[1778444706071,32.43,81099.74,0.0,-0.63029,0.00015,29.90298]
[1778444709094,32.43,81094.49,0.0,-0.63105,0.00015,29.88075]
[1778444714128,32.44,81096.0,0.0,-0.63083,0.00015,29.88731]
[1778444718181,32.44,81096.52,0.0,-0.63075,0.00015,29.8896]
[1778444718249,32.44,81097.08,0.0,-0.63066,0.00015,29.892]
[1778444724199,32.44,81101.39,0.0,-0.63003,0.00015,29.91034]
[1778444731248,32.44,81101.53,0.0,-0.63002,0.00015,29.90763]
[1778444737125,32.44,81101.36,0.0,-0.63005,0.00015,29.90693]
[1778444742329,32.44,81101.99,0.0,-0.62995,0.00015,29.90961]
[1778444748371,32.44,81101.94,0.0,-0.62996,0.00015,29.90941]
[1778444753406,32.44,81101.82,0.0,-0.62998,0.00015,29.9089]
[1778444758441,32.44,81102.04,0.0,-0.62994,0.00015,29.90984]
[1778444763476,32.44,81107.21,0.0,-0.62918,0.00015,29.93166]
[1778444764483,32.44,81113.86,0.0,-0.62821,0.00015,29.95955]
[1778444769518,32.44,81114.44,0.0,-0.62813,0.00015,29.96182]
[1778444774553,32.44,81113.72,0.0,-0.62824,0.00015,29.95865]
[1778444777574,32.43,81120.32,0.0,-0.62727,0.00015,29.98607]
[1778444782609,32.43,81119.48,0.0,-0.6274,0.00015,29.98234]
[1778444787644,32.43,81119.82,0.0,-0.62736,0.00015,29.98351]
[1778444788651,32.43,81113.48,0.0,-0.6283,0.00015,29.957]
[1778444793687,32.43,81111.57,0.0,-0.6286,0.00015,29.94552]
[1778444798721,32.43,81111.87,0.0,-0.62856,0.00015,29.94663]
[1778444803756,32.43,81111.61,0.0,-0.6286,0.00015,29.94539]
[1778444808791,32.42,81114.51,0.0,-0.62818,0.00015,29.95737]
[1778444814833,32.42,81115.17,0.0,-0.6281,0.00015,29.9599]
[1778444819869,32.42,81115.1,0.0,-0.62811,0.00015,29.95941]
[1778444825910,32.42,81115.01,0.0,-0.62814,0.00015,29.95882]
[1778444830946,32.42,81115.22,0.0,-0.62811,0.00015,29.95948]
[1778444835980,32.41,81115.19,0.0,-0.62812,0.00015,29.95917]
[1778444841015,32.41,81115.49,0.0,-0.62809,0.00015,29.96024]
[1778444846050,32.41,81115.87,0.0,-0.62804,0.00015,29.96165]
[1778444851085,32.41,81116.74,0.0,-0.62793,0.00015,29.96175]
[1778444856120,32.41,81117.19,0.0,-0.62787,0.00015,29.96343]
[1778444861155,32.41,81119.47,0.0,-0.62754,0.00015,29.97274]
[1778444862170,32.41,81119.47,0.0,-0.62754,0.00015,29.97274]
[1778444862181,32.41,81119.47,0.0,-0.62754,0.00015,29.97274]
[1778444862275,32.4,81119.46,0.0,-0.62755,0.00015,29.97265]
[1778444863170,32.4,81132.33,0.0,-0.62565,0.00015,30.02592]
[1778444864176,32.4,81135.4,0.0,-0.6252,0.00015,30.03846]
[1778444869211,32.4,81135.26,0.0,-0.62524,0.00015,30.03748]
[1778444870335,32.4,81136.03,0.0,-0.62513,0.00015,30.04056]
[1778444876080,32.4,81141.26,0.0,-0.62437,0.00015,30.06162]
[1778444881295,32.39,81148.23,0.0,-0.62336,0.00015,30.08934]
[1778444887211,32.39,81148.5,0.0,-0.62334,0.00015,30.09003]
[1778444887337,32.38,81138.79,0.0,-0.62478,0.00015,30.05025]
[1778444889351,32.38,81135.64,0.0,-0.62525,0.00015,30.03719]
[1778444894387,32.38,81134.33,0.0,-0.62546,0.00015,30.03147]
[1778444899422,32.38,81134.67,0.0,-0.62542,0.00015,30.03254]
[1778444904457,32.37,81132.93,0.0,-0.62569,0.00015,30.02505]
[1778444909560,32.37,81130.75,0.0,-0.62603,0.00015,30.01583]
[1778444909661,32.37,81128.19,0.0,-0.62641,0.00015,30.00518]
[1778444915535,32.37,81126.34,0.0,-0.6267,0.00015,29.99392]
[1778444918667,32.37,81125.48,0.0,-0.62683,0.00015,29.99026]
[1778444918686,32.37,81126.71,0.0,-0.62665,0.00015,29.99532]
[1778444920571,32.36,81133.85,0.0,-0.6256,0.00015,30.02475]
[1778444921578,32.36,81139.31,0.0,-0.6248,0.00015,30.04712]
[1778444926613,32.36,81137.75,0.0,-0.62504,0.00015,30.04037]
[1778444931648,32.36,81137.83,0.0,-0.62504,0.00015,30.04035]
[1778444937692,32.35,81137.47,0.0,-0.62511,0.00015,30.03847]
[1778444938699,32.35,81132.14,0.0,-0.6259,0.00015,30.01645]
[1778444943734,32.35,81137.13,0.0,-0.62518,0.00015,30.03672]
[1778444948770,32.35,81140.2,0.0,-0.62474,0.00015,30.04898]
[1778444953804,32.34,81140.03,0.0,-0.62478,0.00015,30.04793]
[1778444959846,32.34,81138.63,0.0,-0.625,0.00015,30.04177]
[1778444964881,32.34,81137.04,0.0,-0.62525,0.00015,30.03493]
[1778444969916,32.33,81136.14,0.0,-0.62539,0.00015,30.03094]
[1778444974951,32.33,81135.13,0.0,-0.62556,0.00015,30.02317]
[1778444982000,32.33,81133.67,0.0,-0.62579,0.00015,30.01679]
[1778444987035,32.33,81134.47,0.0,-0.62569,0.00015,30.01984]
[1778444993077,32.32,81135.19,0.0,-0.62559,0.00015,30.0225]
[1778444999119,32.32,81134.97,0.0,-0.62564,0.00015,30.02123]
[1778445000871,32.32,81134.65,0.0,-0.62569,0.00015,30.01991]
[1778445001133,32.32,81130.21,0.0,-0.62635,0.00015,30.00144]
[1778445002140,32.32,81125.07,0.0,-0.62711,0.00015,29.98004]
[1778445007176,32.32,81126.42,0.0,-0.62691,0.00015,29.98552]
[1778445008515,32.32,81126.39,0.0,-0.62692,0.00015,29.98536]
[1778445009189,32.32,81128.17,0.0,-0.62666,0.00015,29.99273]
[1778445012741,32.31,81128.43,0.0,-0.62662,0.00015,29.9937]
[1778445013217,32.31,81125.72,0.0,-0.62703,0.00015,29.98239]
[1778445014015,32.31,81125.72,0.0,-0.62703,0.00015,29.98239]
[1778445014353,32.31,81125.72,0.0,-0.62703,0.00015,29.98239]
[1778445014370,32.31,81115.77,0.0,-0.6285,0.00015,29.94072]
[1778445014457,32.31,81115.77,0.0,-0.6285,0.00015,29.94072]
[1778445015378,32.31,81115.77,0.0,-0.6285,0.00015,29.94072]
[1778445015429,32.31,81103.45,0.0,-0.63032,0.00015,29.8886]
[1778445016410,32.31,81103.18,0.0,-0.63036,0.00015,29.88749]
[1778445021274,32.32,81092.32,0.0,-0.63195,0.00015,29.84121]
[1778445022280,32.32,81083.72,0.0,-0.63322,0.00015,29.80407]
[1778445023287,32.32,81079.24,0.0,-0.63388,0.00015,29.78462]
[1778445028322,32.32,81079.07,0.0,-0.6339,0.00015,29.784]
[1778445030804,32.32,81078.3,0.0,-0.63401,0.00015,29.7807]
[1778445031343,32.32,81074.31,0.0,-0.63461,0.00015,29.75998]
[1778445033357,32.32,81067.57,0.0,-0.63559,0.00015,29.73053]
[1778445040406,32.32,81067.76,0.0,-0.63555,0.00015,29.7318]
[1778445045441,32.32,81067.3,0.0,-0.63561,0.00015,29.73009]
[1778445046684,32.33,81067.33,0.0,-0.6356,0.00015,29.73029]
[1778445047455,32.33,81072.98,0.0,-0.63476,0.00015,29.75521]
[1778445048462,32.33,81079.1,0.0,-0.63386,0.00015,29.78202]
[1778445051483,32.33,81083.53,0.0,-0.6332,0.00015,29.80155]
[1778445056519,32.33,81083.1,0.0,-0.63325,0.00015,29.8001]
[1778445061554,32.34,81082.85,0.0,-0.63327,0.00015,29.79944]
[1778445066589,32.34,81082.29,0.0,-0.63333,0.00015,29.79742]
[1778445071544,32.34,81082.6,0.0,-0.63327,0.00015,29.79918]
[1778445071690,32.34,81082.23,0.0,-0.63333,0.00015,29.79758]
[1778445072649,32.34,81073.74,0.0,-0.63457,0.00015,29.76074]
[1778445077684,32.35,81073.16,0.0,-0.63464,0.00015,29.75879]
[1778445083733,32.36,81070.38,0.0,-0.63502,0.00015,29.74731]
[1778445086400,32.36,81066.07,0.0,-0.63565,0.00015,29.72837]
[1778445086502,32.35,81061.86,0.0,-0.63628,0.00015,29.70969]
[1778445086758,32.35,81055.27,0.0,-0.63724,0.00015,29.68054]
[1778445087569,32.35,81055.27,0.0,-0.63724,0.00015,29.68054]
[1778445087765,32.35,81054.25,0.0,-0.63739,0.00015,29.67596]
[1778445088773,32.35,81059.72,0.0,-0.63659,0.00015,29.70014]
[1778445091938,32.35,81056.91,0.0,-0.63703,0.00015,29.68417]
[1778445092015,32.35,81052.91,0.0,-0.63761,0.00015,29.66641]
[1778445093160,32.35,81052.91,0.0,-0.63761,0.00015,29.66641]
[1778445093205,32.35,81050.27,0.0,-0.638,0.00015,29.65462]
[1778445095364,32.35,81057.95,0.0,-0.63688,0.00015,29.68861]
[1778445100856,32.35,81055.54,0.0,-0.63724,0.00015,29.67763]
[1778445102986,32.35,81057.72,0.0,-0.63693,0.00015,29.68725]
[1778445103078,32.35,81057.27,0.0,-0.63699,0.00015,29.6852]
[1778445103877,32.35,81052.37,0.0,-0.63772,0.00015,29.66328]
[1778445105891,32.34,81045.19,0.0,-0.63878,0.00015,29.63094]
[1778445108367,32.34,81044.46,0.0,-0.63889,0.00015,29.62754]
[1778445108468,32.34,81048.81,0.0,-0.63826,0.00015,29.64675]
[1778445109919,32.34,81055.68,0.0,-0.63726,0.00015,29.6772]
[1778445114954,32.33,81054.32,0.0,-0.63749,0.00015,29.67042]
[1778445116037,32.33,81054.32,0.0,-0.63749,0.00015,29.67042]
[1778445116254,32.33,81054.32,0.0,-0.63749,0.00015,29.67042]
[1778445124020,32.32,81059.68,0.0,-0.63674,0.00015,29.69306]
[1778445125024,32.32,81065.73,0.0,-0.63586,0.00015,29.71964]
[1778445126375,32.32,81065.73,0.0,-0.63586,0.00015,29.71964]
[1778445126384,32.32,81067.03,0.0,-0.63568,0.00015,29.72506]
[1778445128048,32.32,81071.72,0.0,-0.63499,0.00015,29.74562]
[1778445131069,32.32,81080.69,0.0,-0.63367,0.00015,29.78468]
[1778445136104,32.32,81075.15,0.0,-0.63447,0.00015,29.76105]
[1778445141139,32.32,81071.41,0.0,-0.63502,0.00015,29.74462]
[1778445142231,32.32,81071.41,0.0,-0.63502,0.00015,29.74462]
[1778445142332,32.32,81071.84,0.0,-0.63496,0.00015,29.7465]
[1778445144160,32.32,81065.14,0.0,-0.63594,0.00015,29.71706]
[1778445148188,32.32,81060.51,0.0,-0.63664,0.00015,29.6962]
[1778445153223,32.31,81060.75,0.0,-0.63664,0.00015,29.69324]
[1778445154230,32.31,81052.36,0.0,-0.63788,0.00015,29.65583]
[1778445158232,32.31,81051.46,0.0,-0.63802,0.00015,29.65147]
[1778445158294,32.31,81049.92,0.0,-0.63825,0.00015,29.64449]
[1778445159268,32.31,81044.93,0.0,-0.63899,0.00015,29.62203]
[1778445160209,32.31,81044.93,0.0,-0.63899,0.00015,29.62203]
[1778445160275,32.31,81044.62,0.0,-0.63904,0.00015,29.6205]
[1778445165475,32.3,81047.4,0.0,-0.63865,0.00015,29.63238]
[1778445165702,32.3,81045.3,0.0,-0.63896,0.00015,29.62284]
[1778445166317,32.3,81046.44,0.0,-0.6388,0.00015,29.62784]
[1778445171352,32.3,81043.04,0.0,-0.63932,0.00015,29.61198]
[1778445173366,32.29,81037.87,0.0,-0.64008,0.00015,29.58845]
[1778445174419,32.29,81037.87,0.0,-0.64008,0.00015,29.58845]
[1778445174589,32.29,81037.87,0.0,-0.64008,0.00015,29.58845]
[1778445174597,32.29,81034.42,0.0,-0.64059,0.00015,29.57274]
[1778445175536,32.29,81034.42,0.0,-0.64059,0.00015,29.57274]
[1778445175381,32.29,81003.99,0.0,-0.64504,0.00015,29.43299]
[1778445176574,32.29,81003.99,0.0,-0.64504,0.00015,29.43299]
[1778445176397,32.29,80989.34,0.0,-0.64717,0.00015,29.36437]
[1778445177074,32.29,80989.34,0.0,-0.64717,0.00015,29.36437]
[1778445177574,32.29,80989.34,0.0,-0.64717,0.00015,29.36437]
[1778445177588,32.29,80986.73,0.0,-0.64755,0.00015,29.35214]
[1778445178403,32.29,80979.22,0.0,-0.64864,0.00015,29.31668]
[1778445179043,32.29,80979.22,0.0,-0.64864,0.00015,29.31668]
[1778445179410,32.3,80973.52,0.0,-0.64947,0.00015,29.28967]
[1778445180075,32.3,80973.52,0.0,-0.64947,0.00015,29.28967]
[1778445180076,32.3,80973.52,0.0,-0.64947,0.00015,29.28967]
[1778445180417,32.3,80980.26,0.0,-0.64848,0.00015,29.32184]
[1778445181424,32.3,80985.8,0.0,-0.64767,0.00015,29.34814]
[1778445182930,32.3,80988.99,0.0,-0.64721,0.00015,29.36326]
[1778445183416,32.3,80988.99,0.0,-0.64721,0.00015,29.36326]
[1778445184081,32.3,80990.13,0.0,-0.64704,0.00015,29.36869]
[1778445184456,32.3,80975.42,0.0,-0.64918,0.00015,29.29916]
[1778445185461,32.3,80965.0,0.0,-0.65068,0.00015,29.24948]
[1778445187625,32.3,80964.01,0.0,-0.65082,0.00014,29.24503]
[1778445188601,32.3,80954.81,0.0,-0.65215,0.00014,29.20082]
[1778445189488,32.3,80948.55,0.0,-0.65305,0.00014,29.17064]
[1778445192520,32.3,80934.25,0.0,-0.65511,0.00014,29.10086]
[1778445193594,32.3,80924.13,0.0,-0.65658,0.00014,29.05081]
[1778445194534,32.3,80917.35,0.0,-0.65756,0.00014,29.01705]
[1778445195541,32.3,80905.9,0.0,-0.65921,0.00014,28.95976]
[1778445196548,32.3,80898.94,0.0,-0.66021,0.00014,28.92471]
[1778445197555,32.3,80904.68,0.0,-0.65939,0.00014,28.95357]
[1778445198562,32.3,80915.99,0.0,-0.65776,0.00014,29.01013]
[1778445198732,32.3,80915.99,0.0,-0.65776,0.00014,29.01013]
[1778445199570,32.3,80927.6,0.0,-0.65608,0.00014,29.06784]
[1778445200582,32.3,80936.32,0.0,-0.65482,0.00014,29.11085]
[1778445201584,32.3,80940.23,0.0,-0.65425,0.00014,29.13006]
[1778445201738,32.3,80940.23,0.0,-0.65425,0.00014,29.13006]
[1778445203406,32.3,80940.02,0.0,-0.65428,0.00014,29.12909]
[1778445203598,32.3,80932.54,0.0,-0.65536,0.00014,29.09229]
[1778445204605,32.3,80926.73,0.0,-0.65621,0.00014,29.06356]
[1778445205613,32.3,80933.74,0.0,-0.65519,0.00014,29.09819]
[1778445206710,32.3,80935.47,0.0,-0.65494,0.00014,29.10676]
[1778445207626,32.3,80924.7,0.0,-0.6565,0.00014,29.05357]
[1778445208815,32.3,80924.4,0.0,-0.65654,0.00014,29.05199]
[1778445209640,32.3,80926.73,0.0,-0.65621,0.00014,29.06343]
[1778445212661,32.3,80922.89,0.0,-0.65679,0.00014,29.04075]
[1778445217697,32.3,80924.75,0.0,-0.65653,0.00014,29.04963]
[1778445219713,32.3,80929.7,0.0,-0.65582,0.00014,29.07391]
[1778445225756,32.3,80931.12,0.0,-0.65562,0.00014,29.08083]
[1778445230790,32.3,80934.29,0.0,-0.65516,0.00014,29.0966]
[1778445231797,32.3,80942.17,0.0,-0.65402,0.00014,29.13526]
[1778445232804,32.3,80946.36,0.0,-0.65341,0.00014,29.15572]
[1778445236311,32.3,80950.18,0.0,-0.65286,0.00014,29.17431]
[1778445236413,32.3,80953.78,0.0,-0.65232,0.00014,29.19215]
[1778445238846,32.3,80958.35,0.0,-0.65165,0.00014,29.2146]
[1778445241867,32.31,80962.42,0.0,-0.65104,0.00014,29.23469]
[1778445243151,32.31,80962.42,0.0,-0.65104,0.00014,29.23469]
[1778445243652,32.31,80962.42,0.0,-0.65104,0.00014,29.23469]
[1778445243252,32.31,80967.46,0.0,-0.65031,0.00015,29.25902]
[1778445243881,32.31,80973.25,0.0,-0.64946,0.00015,29.2868]
[1778445245152,32.31,80973.25,0.0,-0.64946,0.00015,29.2868]
[1778445245153,32.31,80973.25,0.0,-0.64946,0.00015,29.2868]
[1778445245660,32.31,80976.36,0.0,-0.649,0.00015,29.30182]
[1778445245903,32.31,80980.97,0.0,-0.64833,0.00015,29.32369]
[1778445250934,32.31,80984.97,0.0,-0.64774,0.00015,29.34289]
[1778445252662,32.31,80984.47,0.0,-0.64781,0.00015,29.3406]
[1778445253664,32.31,80988.13,0.0,-0.64728,0.00015,29.35793]
[1778445252952,32.31,80986.03,0.0,-0.64758,0.00015,29.34809]
[1778445253959,32.31,80985.54,0.0,-0.64765,0.00015,29.34584]
[1778445258211,32.31,80987.76,0.0,-0.64732,0.00015,29.3565]
[1778445258277,32.31,80987.84,0.0,-0.64731,0.00015,29.35694]
[1778445261012,32.32,80994.22,0.0,-0.64637,0.00015,29.38706]
[1778445265036,32.32,80999.95,0.0,-0.64553,0.00015,29.41396]
[1778445270072,32.32,81003.96,0.0,-0.64495,0.00015,29.43271]
[1778445275107,32.32,81001.42,0.0,-0.64533,0.00015,29.41761]
[1778445280142,32.32,81001.73,0.0,-0.64528,0.00015,29.41918]
[1778445283922,32.32,81001.07,0.0,-0.64537,0.00015,29.41617]
[1778445284698,32.32,81001.07,0.0,-0.64537,0.00015,29.41617]
[1778445284170,32.32,80996.36,0.0,-0.64606,0.00015,29.39421]
[1778445285199,32.32,80996.36,0.0,-0.64606,0.00015,29.39421]
[1778445285199,32.32,80996.36,0.0,-0.64606,0.00015,29.39421]
[1778445285700,32.32,80996.36,0.0,-0.64606,0.00015,29.39421]
[1778445285700,32.32,80996.36,0.0,-0.64606,0.00015,29.39421]
[1778445285282,32.32,80990.69,0.0,-0.64688,0.00015,29.36769]
[1778445286184,32.32,80990.51,0.0,-0.64691,0.00015,29.3669]
[1778445287201,32.32,80990.51,0.0,-0.64691,0.00015,29.3669]
[1778445287211,32.32,80990.59,0.0,-0.64689,0.00015,29.36733]
[1778445289705,32.32,80990.21,0.0,-0.64695,0.00015,29.36561]
[1778445289705,32.32,80990.21,0.0,-0.64695,0.00015,29.36561]
[1778445290212,32.32,80990.05,0.0,-0.64697,0.00015,29.36498]
[1778445291220,32.32,80985.66,0.0,-0.6476,0.00015,29.34438]
[1778445294249,32.32,80980.61,0.0,-0.64833,0.00015,29.32075]
[1778445294841,32.32,80980.61,0.0,-0.64833,0.00015,29.32075]
[1778445294984,32.32,80980.61,0.0,-0.64833,0.00015,29.32075]
[1778445295247,32.32,80973.01,0.0,-0.64943,0.00015,29.28476]
[1778445296254,32.33,80966.51,0.0,-0.65037,0.00014,29.25385]
[1778445300282,32.33,80962.48,0.0,-0.65093,0.00014,29.2351]
[1778445305326,32.33,80957.28,0.0,-0.65168,0.00014,29.21028]
[1778445306327,32.33,80950.58,0.0,-0.65265,0.00014,29.17792]
[1778445310355,32.33,80945.77,0.0,-0.65335,0.00014,29.15453]
[1778445314383,32.33,80941.51,0.0,-0.65398,0.00014,29.1333]
[1778445315390,32.33,80947.68,0.0,-0.65309,0.00014,29.16317]
[1778445316397,32.33,80954.92,0.0,-0.65204,0.00014,29.19832]
[1778445318411,32.33,80958.27,0.0,-0.65155,0.00014,29.21471]
[1778445322439,32.33,80970.4,0.0,-0.64977,0.00015,29.27352]
[1778445323742,32.34,80976.89,0.0,-0.64882,0.00015,29.30467]
[1778445329488,32.34,80976.73,0.0,-0.64882,0.00015,29.30448]
[1778445334266,32.34,80977.59,0.0,-0.6487,0.00015,29.30555]
[1778445334523,32.34,80983.97,0.0,-0.64777,0.00015,29.33581]
[1778445336771,32.34,80985.78,0.0,-0.64751,0.00015,29.3444]
[1778445337544,32.34,80984.92,0.0,-0.64763,0.00015,29.34047]
[1778445338773,32.34,80984.92,0.0,-0.64763,0.00015,29.34047]
[1778445338773,32.34,80984.92,0.0,-0.64763,0.00015,29.34047]
[1778445339558,32.34,80984.97,0.0,-0.64761,0.00015,29.34084]
[1778445340762,32.34,80984.97,0.0,-0.64761,0.00015,29.34084]
[1778445340813,32.35,80985.57,0.0,-0.64753,0.00015,29.34373]
[1778445342579,32.35,80989.98,0.0,-0.64688,0.00015,29.36458]
[1778445345600,32.35,80996.24,0.0,-0.64597,0.00015,29.39402]
[1778445350635,32.35,80999.61,0.0,-0.64547,0.00015,29.40982]
[1778445351348,32.35,80999.61,0.0,-0.64547,0.00015,29.40982]
[1778445351642,32.35,80998.34,0.0,-0.64566,0.00015,29.40392]
[1778445352649,32.35,80990.11,0.0,-0.64685,0.00015,29.36545]
[1778445355893,32.35,80990.41,0.0,-0.6468,0.00015,29.36699]
[1778445356677,32.35,80993.28,0.0,-0.64639,0.00015,29.38048]
[1778445357684,32.35,80998.37,0.0,-0.64564,0.00015,29.40429]
[1778445360500,32.35,80999.81,0.0,-0.64543,0.00015,29.41102]
[1778445360809,32.35,80999.81,0.0,-0.64543,0.00015,29.41102]
[1778445360820,32.35,80992.41,0.0,-0.64651,0.00015,29.37649]
[1778445361712,32.35,80982.9,0.0,-0.64789,0.00015,29.33184]
[1778445362719,32.35,80976.28,0.0,-0.64885,0.00015,29.30059]
[1778445365743,32.35,80979.55,0.0,-0.64837,0.00015,29.31628]
[1778445365813,32.35,80979.55,0.0,-0.64837,0.00015,29.31628]
[1778445365769,32.35,80985.02,0.0,-0.64757,0.00015,29.34218]
[1778445366596,32.35,80985.02,0.0,-0.64757,0.00015,29.34218]
[1778445366752,32.35,80999.86,0.0,-0.64541,0.00015,29.41172]
[1778445367814,32.35,80999.86,0.0,-0.64541,0.00015,29.41172]
[1778445367850,32.35,81005.6,0.0,-0.64457,0.00015,29.43838]
[1778445369019,32.35,81007.8,0.0,-0.64425,0.00015,29.44856]
[1778445369772,32.35,80999.61,0.0,-0.64545,0.00015,29.41057]
[1778445370321,32.35,80999.61,0.0,-0.64545,0.00015,29.41057]
[1778445370779,32.35,80996.39,0.0,-0.64591,0.00015,29.39558]
[1778445373321,32.35,80995.99,0.0,-0.64597,0.00015,29.39378]
[1778445373800,32.35,80990.35,0.0,-0.64679,0.00015,29.36743]
[1778445375814,32.35,80982.87,0.0,-0.64787,0.00015,29.33237]
[1778445377828,32.36,80972.94,0.0,-0.64931,0.00014,29.28551]
[1778445379733,32.36,80973.69,0.0,-0.64919,0.00015,29.28919]
[1778445379781,32.36,80973.69,0.0,-0.64919,0.00015,29.28919]
[1778445379842,32.36,80969.01,0.0,-0.64987,0.00014,29.26702]
[1778445384877,32.36,80968.51,0.0,-0.64992,0.00014,29.2653]
[1778445387837,32.36,80969.62,0.0,-0.64976,0.00014,29.27072]
[1778445386892,32.36,80975.13,0.0,-0.64895,0.00015,29.29703]
[1778445388334,32.36,80975.13,0.0,-0.64895,0.00015,29.29703]
[1778445388435,32.36,80979.48,0.0,-0.64832,0.00015,29.31774]
[1778445390341,32.37,80980.94,0.0,-0.6481,0.00015,29.32472]
[1778445390440,32.37,80981.93,0.0,-0.64796,0.00015,29.32947]
[1778445390925,32.37,80986.76,0.0,-0.64725,0.00015,29.35229]
[1778445394628,32.37,80988.66,0.0,-0.64699,0.00015,29.35794]
[1778445394695,32.37,80988.65,0.0,-0.64699,0.00015,29.358]
[1778445395430,32.37,80996.48,0.0,-0.64585,0.00015,29.39462]
[1778445397841,32.37,81000.6,0.0,-0.64525,0.00015,29.41383]
[1778445397886,32.37,81005.15,0.0,-0.64459,0.00015,29.43494]
[1778445398981,32.37,81009.72,0.0,-0.64392,0.00015,29.45604]
[1778445400708,32.37,81009.72,0.0,-0.64392,0.00015,29.45604]
[1778445400799,32.37,81009.23,0.0,-0.64399,0.00015,29.45375]
[1778445401210,32.37,81009.23,0.0,-0.64399,0.00015,29.45375]
[1778445401760,32.37,81009.23,0.0,-0.64399,0.00015,29.45375]
[1778445406886,32.37,81008.08,0.0,-0.64416,0.00015,29.44838]
[1778445407039,32.37,81010.39,0.0,-0.64383,0.00015,29.45902]
[1778445409053,32.37,81015.85,0.0,-0.64303,0.00015,29.48409]
[1778445411071,32.37,81020.71,0.0,-0.64233,0.00015,29.50628]
[1778445413085,32.37,81026.55,0.0,-0.64148,0.00015,29.5328]
[1778445414092,32.37,81033.05,0.0,-0.64053,0.00015,29.56222]
[1778445415099,32.36,81037.44,0.0,-0.63989,0.00015,29.58195]
[1778445420134,32.36,81039.15,0.0,-0.63966,0.00015,29.58911]
[1778445422818,32.36,81040.64,0.0,-0.63945,0.00015,29.5957]
[1778445422910,32.36,81044.26,0.0,-0.63892,0.00015,29.61172]
[1778445425170,32.36,81051.44,0.0,-0.63788,0.00015,29.64353]
[1778445427184,32.35,81057.13,0.0,-0.63706,0.00015,29.66852]
[1778445432221,32.35,81060.97,0.0,-0.63652,0.00015,29.68473]
[1778445437254,32.34,81061.71,0.0,-0.63644,0.00015,29.68717]
[1778445439398,32.34,81062.68,0.0,-0.63631,0.00015,29.69129]
[1778445439467,32.34,81062.68,0.0,-0.63631,0.00015,29.69129]
[1778445439496,32.34,81062.24,0.0,-0.63638,0.00015,29.68918]
[1778445440402,32.34,81062.24,0.0,-0.63638,0.00015,29.68918]
[1778445440825,32.34,81065.11,0.0,-0.63596,0.00015,29.70172]
[1778445442808,32.34,81067.32,0.0,-0.63564,0.00015,29.71145]
[1778445442929,32.34,81067.32,0.0,-0.63564,0.00015,29.71145]
[1778445442903,32.34,81068.23,0.0,-0.6355,0.00015,29.71542]
[1778445443917,32.34,81068.23,0.0,-0.6355,0.00015,29.71542]
[1778445443296,32.34,81058.93,0.0,-0.63687,0.00015,29.6744]
[1778445444304,32.33,81055.23,0.0,-0.63742,0.00015,29.65783]
[1778445448215,32.33,81059.46,0.0,-0.6368,0.00015,29.6765]
[1778445448507,32.33,81059.46,0.0,-0.6368,0.00015,29.6765]
[1778445448608,32.33,81062.28,0.0,-0.6364,0.00015,29.68866]
[1778445449341,32.33,81068.06,0.0,-0.63555,0.00015,29.71412]
[1778445454378,32.33,81072.12,0.0,-0.63498,0.00015,29.72813]
[1778445455351,32.33,81072.12,0.0,-0.63498,0.00015,29.72813]
[1778445456392,32.33,81080.71,0.0,-0.63373,0.00015,29.7654]
[1778445459413,32.33,81087.68,0.0,-0.63269,0.00015,29.79586]
[1778445464448,32.33,81084.24,0.0,-0.63318,0.00015,29.78137]
[1778445466462,32.33,81078.27,0.0,-0.63406,0.00015,29.75561]
[1778445471497,32.34,81074.76,0.0,-0.63456,0.00015,29.74066]
[1778445476533,32.34,81073.4,0.0,-0.63474,0.00015,29.73512]
[1778445481568,32.34,81072.28,0.0,-0.63489,0.00015,29.73066]
[1778445484340,32.34,81072.3,0.0,-0.63489,0.00015,29.73084]
[1778445484591,32.35,81067.58,0.0,-0.63557,0.00015,29.71033]
[1778445485598,32.34,81062.95,0.0,-0.63626,0.00015,29.68987]
[1778445486400,32.34,81062.95,0.0,-0.63626,0.00015,29.68987]
[1778445486608,32.34,81055.74,0.0,-0.63732,0.00015,29.6579]
[1778445487051,32.34,81055.74,0.0,-0.63732,0.00015,29.6579]
[1778445487479,32.34,81055.74,0.0,-0.63732,0.00015,29.6579]
[1778445487560,32.34,81055.74,0.0,-0.63732,0.00015,29.6579]
[1778445487613,32.34,81051.09,0.0,-0.638,0.00015,29.63716]
[1778445488621,32.34,81059.31,0.0,-0.6368,0.00015,29.67354]
[1778445493656,32.34,81061.67,0.0,-0.63648,0.00015,29.68329]
[1778445498691,32.33,81063.71,0.0,-0.6362,0.00015,29.6917]
[1778445503726,32.33,81064.07,0.0,-0.63617,0.00015,29.69268]
[1778445508848,32.32,81066.92,0.0,-0.63577,0.00015,29.70475]
[1778445509669,32.32,81067.86,0.0,-0.63563,0.00015,29.70876]
[1778445509768,32.32,81068.65,0.0,-0.63552,0.00015,29.71211]
[1778445514803,32.32,81072.34,0.0,-0.635,0.00015,29.72468]
[1778445515875,32.32,81072.34,0.0,-0.635,0.00015,29.72468]
[1778445515976,32.32,81072.28,0.0,-0.63501,0.00015,29.72442]
[1778445516817,32.32,81067.83,0.0,-0.63567,0.00015,29.70489]
[1778445521852,32.32,81072.29,0.0,-0.635,0.00015,29.72469]
[1778445522155,32.32,81072.29,0.0,-0.635,0.00015,29.72469]
[1778445522859,32.32,81074.23,0.0,-0.63471,0.00015,29.73328]
[1778445527729,32.32,81076.66,0.0,-0.63434,0.00015,29.74427]
[1778445527894,32.33,81073.95,0.0,-0.63474,0.00015,29.73253]
[1778445532222,32.33,81073.91,0.0,-0.63473,0.00015,29.73277]
[1778445532929,32.33,81076.07,0.0,-0.63441,0.00015,29.74233]
[1778445533331,32.33,81076.07,0.0,-0.63441,0.00015,29.74233]
[1778445533936,32.33,81075.44,0.0,-0.6345,0.00015,29.73966]
[1778445538428,32.33,81072.72,0.0,-0.63488,0.00015,29.72812]
[1778445538971,32.33,81075.67,0.0,-0.63445,0.00015,29.74109]
[1778445541992,32.34,81080.27,0.0,-0.63376,0.00015,29.76142]
[1778445547028,32.34,81083.57,0.0,-0.63325,0.00015,29.77631]
[1778445551056,32.34,81076.73,0.0,-0.63425,0.00015,29.74693]
[1778445554265,32.34,81075.3,0.0,-0.63446,0.00015,29.74066]
[1778445555084,32.34,81074.65,0.0,-0.63455,0.00015,29.73781]
[1778445561043,32.34,81074.96,0.0,-0.63451,0.00015,29.7391]
[1778445561055,32.34,81074.96,0.0,-0.63451,0.00015,29.7391]
[1778445561236,32.34,81073.44,0.0,-0.63473,0.00015,29.73243]
[1778445562153,32.34,81028.8,0.0,-0.64128,0.00015,29.53324]
[1778445563160,32.34,81017.56,0.0,-0.64293,0.00015,29.48185]
[1778445564704,32.34,81024.6,0.0,-0.6419,0.00015,29.51405]
[1778445568197,32.34,81029.03,0.0,-0.64126,0.00015,29.53404]
[1778445573232,32.34,81023.84,0.0,-0.64204,0.00015,29.50682]
[1778445578270,32.34,81024.03,0.0,-0.64202,0.00015,29.50756]
[1778445583305,32.34,81023.17,0.0,-0.64215,0.00015,29.50352]
[1778445584535,32.34,81023.17,0.0,-0.64215,0.00015,29.50352]
[1778445584586,32.34,81023.17,0.0,-0.64215,0.00015,29.50352]
[1778445585097,32.34,81023.17,0.0,-0.64215,0.00015,29.50352]
[1778445585102,32.34,81023.31,0.0,-0.64213,0.00015,29.50412]
[1778445586121,32.34,81023.31,0.0,-0.64213,0.00015,29.50412]
[1778445585319,32.34,81002.27,0.0,-0.6452,0.00015,29.40714]
[1778445586598,32.34,81002.27,0.0,-0.6452,0.00015,29.40714]
[1778445586687,32.34,80994.15,0.0,-0.64638,0.00015,29.36931]
[1778445588600,32.34,80994.45,0.0,-0.64633,0.00015,29.3708]
[1778445588675,32.34,80989.9,0.0,-0.64699,0.00015,29.34954]
[1778445594111,32.34,80988.74,0.0,-0.64715,0.00015,29.34446]
[1778445594382,32.34,80991.61,0.0,-0.64672,0.00015,29.35812]
[1778445599744,32.34,80994.59,0.0,-0.64628,0.00015,29.37236]
[1778445599764,32.35,80994.52,0.0,-0.64629,0.00015,29.37217]
[1778445600424,32.35,80998.82,0.0,-0.64566,0.00015,29.39225]
[1778445602438,32.35,81003.54,0.0,-0.64497,0.00015,29.41429]
[1778445603542,32.35,81003.54,0.0,-0.64497,0.00015,29.41429]
[1778445603584,32.35,81003.42,0.0,-0.64499,0.00015,29.41377]
[1778445605125,32.35,81003.42,0.0,-0.64499,0.00015,29.41377]
[1778445605134,32.35,80998.88,0.0,-0.64564,0.00015,29.39273]
[1778445605460,32.35,80985.92,0.0,-0.64753,0.00015,29.33202]
[1778445606467,32.35,80976.29,0.0,-0.64892,0.00015,29.28659]
[1778445608127,32.35,80976.29,0.0,-0.64892,0.00015,29.28659]
[1778445608129,32.35,80976.29,0.0,-0.64892,0.00015,29.28659]
[1778445608482,32.35,80984.39,0.0,-0.64774,0.00015,29.32516]
[1778445610495,32.35,80987.28,0.0,-0.64731,0.00015,29.33896]
[1778445613051,32.35,80987.13,0.0,-0.64733,0.00015,29.33834]
[1778445613089,32.35,80987.09,0.0,-0.64733,0.00015,29.33833]
[1778445613517,32.35,80992.94,0.0,-0.64648,0.00015,29.36578]
[1778445614525,32.35,80997.88,0.0,-0.64576,0.00015,29.38892]
[1778445619560,32.35,80999.17,0.0,-0.64557,0.00015,29.39515]
[1778445625602,32.36,81002.26,0.0,-0.64511,0.00015,29.40968]
[1778445629253,32.36,81002.47,0.0,-0.64508,0.00015,29.4107]
[1778445629749,32.36,81002.47,0.0,-0.64508,0.00015,29.4107]
[1778445629850,32.36,81008.76,0.0,-0.64416,0.00015,29.43988]
[1778445634070,32.36,81011.57,0.0,-0.64377,0.00015,29.44947]
[1778445634071,32.36,81012.03,0.0,-0.6437,0.00015,29.45157]
[1778445638698,32.36,81018.24,0.0,-0.64279,0.00015,29.48005]
[1778445639704,32.36,81023.26,0.0,-0.64206,0.00015,29.50299]
[1778445641720,32.35,81030.59,0.0,-0.64099,0.00015,29.53626]
[1778445646755,32.35,81026.92,0.0,-0.64154,0.00015,29.51925]
[1778445647707,32.35,81026.92,0.0,-0.64154,0.00015,29.51925]
[1778445647762,32.35,81024.3,0.0,-0.64193,0.00015,29.50724]
[1778445648769,32.35,81018.54,0.0,-0.64277,0.00015,29.48084]
[1778445654811,32.35,81016.01,0.0,-0.64315,0.00015,29.469]
[1778445659846,32.35,81013.71,0.0,-0.64349,0.00015,29.45834]
[1778445664881,32.35,81012.36,0.0,-0.64369,0.00015,29.45208]
[1778445668909,32.35,81004.0,0.0,-0.6449,0.00015,29.4134]
[1778445674621,32.35,81002.53,0.0,-0.64512,0.00015,29.40663]
[1778445680993,32.35,81004.14,0.0,-0.64487,0.00015,29.41433]
[1778445686031,32.35,81001.06,0.0,-0.64532,0.00015,29.40012]
[1778445687773,32.35,81000.0,0.0,-0.64547,0.00015,29.39521]
[1778445688045,32.35,80998.87,0.0,-0.64564,0.00015,29.38998]
[1778445691065,32.35,80998.92,0.0,-0.64563,0.00015,29.39028]
[1778445691066,32.35,80998.93,0.0,-0.64564,0.00015,29.38697]
[1778445696101,32.35,80999.49,0.0,-0.64555,0.00015,29.38972]
[1778445701136,32.35,81002.59,0.0,-0.6451,0.00015,29.40427]
[1778445706171,32.35,81004.47,0.0,-0.64482,0.00015,29.41305]
[1778445714227,32.35,81004.77,0.0,-0.64478,0.00015,29.41449]
[1778445718255,32.36,81010.25,0.0,-0.64398,0.00015,29.43985]
[1778445723290,32.35,81011.82,0.0,-0.64375,0.00015,29.44705]
[1778445728326,32.35,81011.47,0.0,-0.6438,0.00015,29.44536]
[1778445731348,32.35,81003.81,0.0,-0.64492,0.00015,29.4099]
[1778445736838,32.35,81001.58,0.0,-0.64524,0.00015,29.39962]
[1778445737289,32.35,81001.58,0.0,-0.64524,0.00015,29.39962]
[1778445736906,32.35,81001.58,0.0,-0.64524,0.00015,29.39964]
[1778445737389,32.35,80992.14,0.0,-0.64662,0.00015,29.35561]
[1778445742424,32.36,80989.17,0.0,-0.64704,0.00015,29.34196]
[1778445746304,32.36,80989.22,0.0,-0.64703,0.00015,29.34225]
[1778445746452,32.36,80989.49,0.0,-0.64698,0.00015,29.34369]
[1778445751487,32.36,80993.62,0.0,-0.64639,0.00015,29.35993]
[1778445756522,32.36,80992.8,0.0,-0.6465,0.00015,29.35634]
[1778445761557,32.36,80992.58,0.0,-0.64652,0.00015,29.35557]
[1778445766592,32.37,80992.51,0.0,-0.64653,0.00015,29.3555]
[1778445771627,32.37,80992.68,0.0,-0.64649,0.00015,29.35655]
[1778445776662,32.37,80992.12,0.0,-0.64656,0.00015,29.35419]
[1778445782704,32.37,80992.15,0.0,-0.64655,0.00015,29.35464]
[1778445787739,32.37,80992.09,0.0,-0.64655,0.00015,29.35462]
[1778445792368,32.38,80991.78,0.0,-0.64659,0.00015,29.35336]
[1778445792374,32.38,80991.78,0.0,-0.64659,0.00015,29.35336]
[1778445792774,32.38,80989.76,0.0,-0.64688,0.00015,29.34395]
[1778445795795,32.38,80982.68,0.0,-0.6479,0.00015,29.31086]
[1778445799284,32.38,80972.76,0.0,-0.64933,0.00014,29.26423]
[1778445799827,32.38,80951.89,0.0,-0.65235,0.00014,29.16424]
[1778445800833,32.38,80941.58,0.0,-0.65385,0.00014,29.11399]
[1778445801840,32.38,80938.84,0.0,-0.65425,0.00014,29.10045]
[1778445803854,32.38,80938.81,0.0,-0.65426,0.00014,29.10018]
[1778445804684,32.38,80938.81,0.0,-0.65426,0.00014,29.10018]
[1778445804861,32.37,80937.27,0.0,-0.65448,0.00014,29.09259]
[1778445805624,32.37,80937.27,0.0,-0.65448,0.00014,29.09259]
[1778445806308,32.37,80937.27,0.0,-0.65448,0.00014,29.09259]
[1778445806875,32.37,80936.17,0.0,-0.65465,0.00014,29.0871]
[1778445808558,32.37,80936.01,0.0,-0.65467,0.00014,29.08626]
[1778445808889,32.37,80933.0,0.0,-0.65511,0.00014,29.07148]
[1778445813924,32.37,80933.09,0.0,-0.65513,0.00014,29.06792]
[1778445818959,32.37,80933.25,0.0,-0.65512,0.00014,29.06814]
[1778445823994,32.36,80933.63,0.0,-0.65509,0.00014,29.06942]
[1778445829034,32.36,80935.28,0.0,-0.65487,0.00014,29.0768]
[1778445834069,32.35,80932.98,0.0,-0.65522,0.00014,29.06493]
[1778445839105,32.35,80927.09,0.0,-0.65609,0.00014,29.03537]
[1778445841118,32.35,80931.06,0.0,-0.65552,0.00014,29.05473]
[1778445846161,32.35,80929.75,0.0,-0.65573,0.00014,29.04775]
[1778445847166,32.34,80922.87,0.0,-0.65673,0.00014,29.0137]
[1778445849180,32.34,80917.11,0.0,-0.65756,0.00014,28.98497]
[1778445850447,32.34,80915.79,0.0,-0.65775,0.00014,28.97832]
[1778445851194,32.34,80901.47,0.0,-0.65982,0.00014,28.90665]
[1778445852201,32.34,80899.04,0.0,-0.66017,0.00014,28.8944]
[1778445854404,32.34,80899.02,0.0,-0.66017,0.00014,28.89428]
[1778445854221,32.34,80885.51,0.0,-0.66211,0.00014,28.82592]
[1778445855229,32.34,80888.14,0.0,-0.66173,0.00014,28.83932]
[1778445855709,32.34,80888.14,0.0,-0.66173,0.00014,28.83932]
[1778445857242,32.34,80896.1,0.0,-0.66059,0.00014,28.87963]
[1778445857881,32.34,80896.1,0.0,-0.66059,0.00014,28.87963]
[1778445858586,32.34,80896.41,0.0,-0.66054,0.00014,28.88118]
[1778445859256,32.34,80895.42,0.0,-0.66068,0.00014,28.87618]
[1778445861272,32.34,80885.81,0.0,-0.66206,0.00014,28.82751]
[1778445863286,32.34,80887.94,0.0,-0.66175,0.00014,28.83841]
[1778445865113,32.34,80890.91,0.0,-0.66133,0.00014,28.85349]
[1778445865428,32.34,80890.91,0.0,-0.66133,0.00014,28.85349]
[1778445865300,32.34,80890.44,0.0,-0.66139,0.00014,28.85113]
[1778445866307,32.34,80891.42,0.0,-0.66125,0.00014,28.85611]
[1778445868209,32.34,80894.36,0.0,-0.66083,0.00014,28.87099]
[1778445868322,32.34,80889.81,0.0,-0.66148,0.00014,28.84797]
[1778445869333,32.34,80882.03,0.0,-0.6626,0.00014,28.80845]
[1778445869473,32.34,80882.03,0.0,-0.6626,0.00014,28.80845]
[1778445870339,32.34,80872.15,0.0,-0.66401,0.00014,28.75799]
[1778445872256,32.34,80870.07,0.0,-0.66432,0.00014,28.74397]
[1778445872759,32.35,80867.35,0.0,-0.66471,0.00014,28.73008]
[1778445875510,32.35,80863.99,0.0,-0.66518,0.00014,28.71312]
[1778445876381,32.35,80855.7,0.0,-0.66636,0.00014,28.67035]
[1778445878396,32.35,80835.11,0.0,-0.66928,0.00014,28.56311]
[1778445879402,32.35,80828.44,0.0,-0.67022,0.00014,28.5282]
[1778445879544,32.35,80828.44,0.0,-0.67022,0.00014,28.5282]
[1778445881418,32.35,80836.03,0.0,-0.66913,0.00014,28.56875]
[1778445883996,32.36,80833.61,0.0,-0.66946,0.00014,28.55652]
[1778445886452,32.36,80827.41,0.0,-0.67031,0.00014,28.52462]
[1778445888466,32.36,80827.39,0.0,-0.6703,0.00014,28.52511]
[1778445894144,32.37,80826.62,0.0,-0.67038,0.00014,28.52221]
[1778445894154,32.37,80818.34,0.0,-0.67153,0.00014,28.47897]
[1778445894873,32.37,80818.34,0.0,-0.67153,0.00014,28.47897]
[1778445894915,32.37,80813.96,0.0,-0.67215,0.00014,28.45568]
[1778445895518,32.38,80807.75,0.0,-0.67302,0.00014,28.42285]
[1778445896914,32.38,80807.75,0.0,-0.67302,0.00014,28.42285]
[1778445896934,32.38,80807.15,0.0,-0.6731,0.00014,28.41999]
[1778445899546,32.38,80801.22,0.0,-0.67392,0.00014,28.38889]
[1778445900514,32.38,80801.22,0.0,-0.67392,0.00014,28.38889]
[1778445900653,32.38,80801.22,0.0,-0.67392,0.00014,28.38889]
[1778445900856,32.38,80800.63,0.0,-0.674,0.00014,28.38586]
[1778445901568,32.38,80770.7,0.0,-0.67822,0.00014,28.22349]
[1778445902579,32.38,80781.05,0.0,-0.67676,0.00014,28.27994]
[1778445903586,32.38,80771.99,0.0,-0.67804,0.00014,28.23049]
[1778445904700,32.38,80771.99,0.0,-0.67804,0.00014,28.23049]
[1778445905499,32.38,80771.99,0.0,-0.67804,0.00014,28.23049]
[1778445904733,32.38,80747.21,0.0,-0.68151,0.00014,28.09399]
[1778445905607,32.39,80739.52,0.0,-0.68256,0.00014,28.05229]
[1778445907627,32.4,80731.83,0.0,-0.68356,0.00014,28.01231]
[1778445909641,32.42,80721.76,0.0,-0.68487,0.00014,27.95945]
[1778445911009,32.42,80721.76,0.0,-0.68487,0.00014,27.95945]
[1778445911020,32.43,80732.22,0.0,-0.68335,0.00014,28.02025]
[1778445912206,32.43,80732.22,0.0,-0.68335,0.00014,28.02025]
[1778445912297,32.44,80742.44,0.0,-0.68188,0.00014,28.07886]
[1778445913505,32.44,80742.44,0.0,-0.68188,0.00014,28.07886]
[1778445912666,32.44,80746.32,0.0,-0.68133,0.00014,28.10037]
[1778445913673,32.44,80735.9,0.0,-0.68279,0.00014,28.04259]
[1778445915007,32.44,80735.9,0.0,-0.68279,0.00014,28.04259]
[1778445915513,32.44,80735.9,0.0,-0.68279,0.00014,28.04259]
[1778445915108,32.44,80734.87,0.0,-0.68293,0.00014,28.03699]
[1778445916302,32.44,80734.87,0.0,-0.68293,0.00014,28.03699]
[1778445916314,32.44,80727.73,0.0,-0.68391,0.00014,27.99744]
[1778445916697,32.44,80720.94,0.0,-0.68486,0.00014,27.95937]
[1778445918712,32.46,80706.72,0.0,-0.68672,0.00014,27.88357]
[1778445919719,32.47,80695.41,0.0,-0.68822,0.00014,27.8222]
[1778445920693,32.47,80695.41,0.0,-0.68822,0.00014,27.8222]
[1778445920785,32.49,80685.56,0.0,-0.68949,0.00014,27.76937]
[1778445921759,32.5,80667.01,0.0,-0.69195,0.00014,27.66665]
[1778445922766,32.52,80663.28,0.0,-0.69235,0.00014,27.64987]
[1778445923641,32.52,80663.28,0.0,-0.69235,0.00014,27.64987]
[1778445923773,32.53,80658.23,0.0,-0.69303,0.00014,27.62083]
[1778445924871,32.53,80658.23,0.0,-0.69303,0.00014,27.62083]
[1778445925023,32.53,80658.23,0.0,-0.69303,0.00014,27.62083]
[1778445925118,32.55,80667.69,0.0,-0.69161,0.00014,27.68053]
[1778445925797,32.57,80674.59,0.0,-0.69054,0.00014,27.72455]
[1778445927811,32.6,80669.67,0.0,-0.69104,0.00014,27.70331]
[1778445928802,32.6,80669.67,0.0,-0.69104,0.00014,27.70331]
[1778445928821,32.61,80663.09,0.0,-0.69186,0.00014,27.66877]
[1778445929825,32.63,80657.34,0.0,-0.69256,0.00014,27.63922]
[1778445931504,32.63,80657.34,0.0,-0.69256,0.00014,27.63922]
[1778445931845,32.65,80666.02,0.0,-0.69129,0.00014,27.68972]
[1778445932853,32.66,80684.4,0.0,-0.68866,0.00014,27.79844]
[1778445933860,32.68,80699.11,0.0,-0.68656,0.00014,27.88434]
[1778445935530,32.68,80699.11,0.0,-0.68656,0.00014,27.88434]
[1778445935535,32.68,80699.11,0.0,-0.68656,0.00014,27.88434]
[1778445935543,32.68,80709.52,0.0,-0.68511,0.00014,27.94301]
[1778445935882,32.68,80721.6,0.0,-0.68344,0.00014,28.01025]
[1778445937035,32.68,80721.6,0.0,-0.68344,0.00014,28.01025]
[1778445937080,32.68,80721.12,0.0,-0.68351,0.00014,28.00768]
[1778445937891,32.68,80717.97,0.0,-0.68394,0.00014,27.99028]
[1778445938812,32.68,80717.97,0.0,-0.68394,0.00014,27.99028]
[1778445938898,32.68,80712.92,0.0,-0.68464,0.00014,27.96227]
[1778445940912,32.68,80707.42,0.0,-0.68539,0.00014,27.93182]
[1778445941919,32.68,80701.0,0.0,-0.68627,0.00014,27.89602]
[1778445942926,32.68,80707.34,0.0,-0.68539,0.00014,27.93172]
[1778445943696,32.68,80707.34,0.0,-0.68539,0.00014,27.93172]
[1778445943933,32.68,80714.67,0.0,-0.68437,0.00014,27.97277]
[1778445945043,32.68,80714.67,0.0,-0.68437,0.00014,27.97277]
[1778445945061,32.68,80719.04,0.0,-0.68377,0.00014,27.99719]
[1778445945947,32.69,80723.87,0.0,-0.6831,0.00014,28.02407]
[1778445948853,32.69,80724.36,0.0,-0.68302,0.00014,28.02692]
[1778445951991,32.69,80730.82,0.0,-0.68212,0.00014,28.06288]
[1778445954345,32.69,80731.77,0.0,-0.68199,0.00014,28.06816]
[1778445956557,32.69,80731.5,0.0,-0.68202,0.00014,28.06673]
[1778445957026,32.69,80727.77,0.0,-0.68254,0.00014,28.0462]
[1778445957989,32.69,80727.77,0.0,-0.68254,0.00014,28.0462]
[1778445958033,32.69,80716.36,0.0,-0.68412,0.00014,27.98298]
[1778445959040,32.69,80709.83,0.0,-0.68502,0.00014,27.94664]
[1778445960047,32.69,80715.36,0.0,-0.68425,0.00014,27.97756]
[1778445960963,32.69,80715.36,0.0,-0.68425,0.00014,27.97756]
[1778445961061,32.69,80715.36,0.0,-0.68425,0.00014,27.97756]
[1778445961559,32.69,80715.36,0.0,-0.68425,0.00014,27.97756]
[1778445961128,32.69,80722.75,0.0,-0.68323,0.00014,28.01872]
[1778445962561,32.69,80722.75,0.0,-0.68323,0.00014,28.01872]
[1778445962561,32.69,80722.75,0.0,-0.68323,0.00014,28.01872]
[1778445962622,32.69,80725.55,0.0,-0.68284,0.00014,28.03432]
[1778445962808,32.69,80725.55,0.0,-0.68284,0.00014,28.03432]
[1778445963080,32.69,80716.4,0.0,-0.6841,0.00014,27.98364]
[1778445964568,32.69,80716.4,0.0,-0.6841,0.00014,27.98364]
[1778445964588,32.69,80708.06,0.0,-0.68525,0.00014,27.93731]
[1778445965070,32.69,80708.06,0.0,-0.68525,0.00014,27.93731]
[1778445965082,32.69,80703.29,0.0,-0.68591,0.00014,27.91062]
[1778445968103,32.69,80703.06,0.0,-0.68593,0.00014,27.9098]
[1778445971046,32.69,80703.87,0.0,-0.68581,0.00014,27.91467]
[1778445971124,32.7,80685.82,0.0,-0.68829,0.00014,27.81325]
[1778445972294,32.7,80677.53,0.0,-0.68942,0.00014,27.76669]
[1778445973064,32.7,80677.53,0.0,-0.68942,0.00014,27.76669]
[1778445973523,32.7,80679.02,0.0,-0.68921,0.00014,27.77545]
[1778445975152,32.7,80675.25,0.0,-0.68972,0.00014,27.75432]
[1778445977065,32.7,80675.14,0.0,-0.68972,0.00014,27.75399]
[1778445977167,32.7,80683.71,0.0,-0.68854,0.00014,27.80292]
[1778445978173,32.7,80677.25,0.0,-0.68942,0.00014,27.76659]
[1778445979180,32.71,80672.94,0.0,-0.69,0.00014,27.74235]
[1778445982201,32.71,80676.3,0.0,-0.68952,0.00014,27.76238]
[1778445983211,32.71,80659.47,0.0,-0.69182,0.00014,27.66664]
[1778445983722,32.71,80659.47,0.0,-0.69182,0.00014,27.66664]
[1778445984219,32.71,80631.53,0.0,-0.69562,0.00014,27.50559]
[1778445985225,32.71,80615.97,0.0,-0.69774,0.00014,27.41472]
[1778445986232,32.71,80609.21,0.0,-0.69865,0.00014,27.375]
[1778445987239,32.71,80613.02,0.0,-0.69814,0.00014,27.39737]
[1778445987808,32.71,80613.02,0.0,-0.69814,0.00014,27.39737]
[1778445988246,32.71,80615.64,0.0,-0.69779,0.00014,27.4123]
[1778445989253,32.71,80620.14,0.0,-0.6972,0.00014,27.4381]
[1778445991267,32.71,80625.88,0.0,-0.69642,0.00014,27.46865]
[1778445992274,32.71,80631.42,0.0,-0.69566,0.00014,27.50134]
[1778445993282,32.71,80635.5,0.0,-0.69509,0.00014,27.52542]
[1778445994289,32.72,80640.09,0.0,-0.69446,0.00014,27.55255]
[1778445997309,32.77,80646.86,0.0,-0.69322,0.00014,27.60422]
[1778445998142,32.77,80646.86,0.0,-0.69322,0.00014,27.60422]
[1778445999323,32.79,80651.06,0.0,-0.69253,0.00014,27.63288]
[1778446000851,32.79,80650.58,0.0,-0.69258,0.00014,27.63051]
[1778446001337,32.79,80635.26,0.0,-0.69466,0.00014,27.54266]
[1778446002344,32.8,80621.72,0.0,-0.69649,0.00014,27.46443]
[1778446003354,32.8,80643.1,0.0,-0.69358,0.00014,27.58843]
[1778446004360,32.81,80664.97,0.0,-0.69049,0.00014,27.7177]
[1778446004866,32.81,80664.97,0.0,-0.69049,0.00014,27.7177]
[1778446005366,32.82,80669.52,0.0,-0.68986,0.00014,27.74383]
[1778446006373,32.82,80666.04,0.0,-0.69033,0.00014,27.72434]
[1778446007380,32.82,80662.58,0.0,-0.6908,0.00014,27.70495]
[1778446008387,32.82,80671.34,0.0,-0.68959,0.00014,27.75499]
[1778446009568,32.82,80675.64,0.0,-0.689,0.00014,27.77957]
[1778446010118,32.82,80675.64,0.0,-0.689,0.00014,27.77957]
[1778446010401,32.82,80677.39,0.0,-0.68875,0.00014,27.78969]
[1778446015436,32.83,80681.62,0.0,-0.68815,0.00014,27.81462]
[1778446016470,32.83,80681.62,0.0,-0.68815,0.00014,27.81462]
[1778446016556,32.83,80666.07,0.0,-0.69027,0.00014,27.72688]
[1778446017450,32.83,80660.89,0.0,-0.69097,0.00014,27.6977]
[1778446019464,32.83,80667.24,0.0,-0.69009,0.00014,27.73439]
[1778446019749,32.83,80667.24,0.0,-0.69009,0.00014,27.73439]
[1778446020471,32.83,80645.86,0.0,-0.69299,0.00014,27.61268]
[1778446021479,32.83,80624.93,0.0,-0.69583,0.00014,27.49219]
[1778446022486,32.83,80611.93,0.0,-0.69759,0.00014,27.41657]
[1778446023493,32.83,80600.85,0.0,-0.69909,0.00013,27.3515]
[1778446023714,32.83,80600.85,0.0,-0.69909,0.00013,27.3515]
[1778446024500,32.83,80592.21,0.0,-0.70026,0.00013,27.30054]
[1778446025507,32.83,80602.96,0.0,-0.69881,0.00014,27.36371]
[1778446026645,32.83,80602.96,0.0,-0.69881,0.00014,27.36371]
[1778446026514,32.83,80611.83,0.0,-0.69761,0.00014,27.41561]
[1778446027521,32.83,80625.17,0.0,-0.6958,0.00014,27.49345]
[1778446028528,32.84,80637.66,0.0,-0.69409,0.00014,27.56614]
[1778446029535,32.86,80641.64,0.0,-0.69343,0.00014,27.59386]
[1778446030542,32.86,80642.08,0.0,-0.69336,0.00014,27.5968]
[1778446030741,32.86,80642.08,0.0,-0.69336,0.00014,27.5968]
[1778446031549,32.86,80635.98,0.0,-0.69418,0.00014,27.5621]
[1778446032561,32.86,80641.23,0.0,-0.69346,0.00014,27.59269]
[1778446033543,32.86,80641.23,0.0,-0.69346,0.00014,27.59269]
[1778446033568,32.86,80643.62,0.0,-0.69312,0.00014,27.60682]
[1778446033807,32.86,80643.62,0.0,-0.69312,0.00014,27.60682]
[1778446034575,32.87,80650.6,0.0,-0.69216,0.00014,27.64718]
[1778446035582,32.87,80657.42,0.0,-0.69122,0.00014,27.68645]
[1778446036589,32.87,80660.06,0.0,-0.69086,0.00014,27.7018]
[1778446039655,32.87,80662.04,0.0,-0.69057,0.00014,27.71361]
[1778446039610,32.87,80664.51,0.0,-0.69023,0.00014,27.7279]
[1778446040617,32.87,80665.04,0.0,-0.69015,0.00014,27.73117]
[1778446040813,32.87,80665.04,0.0,-0.69015,0.00014,27.73117]
[1778446041624,32.87,80666.9,0.0,-0.68989,0.00014,27.74196]
[1778446043560,32.88,80669.06,0.0,-0.68959,0.00014,27.75442]
[1778446043638,32.88,80676.06,0.0,-0.68862,0.00014,27.79417]
[1778446043807,32.88,80676.06,0.0,-0.68862,0.00014,27.79417]
[1778446044645,32.88,80673.41,0.0,-0.68898,0.00014,27.77945]
[1778446045652,32.88,80680.65,0.0,-0.68799,0.00014,27.82039]
[1778446046660,32.88,80684.1,0.0,-0.68751,0.00014,27.83995]
[1778446048675,32.88,80674.42,0.0,-0.68883,0.00014,27.78583]
[1778446050689,32.88,80687.24,0.0,-0.68706,0.00014,27.85817]
[1778446052383,32.88,80687.24,0.0,-0.68706,0.00014,27.85817]
[1778446052484,32.88,80689.75,0.0,-0.68673,0.00014,27.86903]
[1778446055411,32.88,80691.99,0.0,-0.68642,0.00014,27.88166]
[1778446055561,32.88,80691.99,0.0,-0.68642,0.00014,27.88166]
[1778446055662,32.89,80686.53,0.0,-0.68716,0.00014,27.85137]
[1778446055726,32.89,80683.65,0.0,-0.68755,0.00014,27.83537]
[1778446056839,32.89,80683.65,0.0,-0.68755,0.00014,27.83537]
[1778446056915,32.89,80682.85,0.0,-0.68766,0.00014,27.83104]
[1778446057740,32.89,80633.26,0.0,-0.69441,0.00014,27.54923]
[1778446058747,32.89,80619.16,0.0,-0.69632,0.00014,27.4678]
[1778446059755,32.89,80624.95,0.0,-0.69553,0.00014,27.50161]
[1778446060890,32.89,80624.95,0.0,-0.69553,0.00014,27.50161]
[1778446066804,32.9,80628.37,0.0,-0.695,0.00014,27.52417]
[1778446069825,32.91,80635.56,0.0,-0.69399,0.00014,27.56682]
[1778446072708,32.91,80636.22,0.0,-0.69389,0.00014,27.57104]
[1778446072809,32.91,80639.21,0.0,-0.69347,0.00014,27.58862]
[1778446072846,32.91,80644.61,0.0,-0.69273,0.00014,27.61995]
[1778446073853,32.91,80637.6,0.0,-0.69367,0.00014,27.58015]
[1778446075521,32.91,80637.6,0.0,-0.69367,0.00014,27.58015]
[1778446075565,32.91,80637.6,0.0,-0.69367,0.00014,27.58015]
[1778446075667,32.91,80627.35,0.0,-0.69506,0.00014,27.5214]
[1778446075867,32.92,80622.58,0.0,-0.69569,0.00014,27.49416]
[1778446076874,32.92,80619.28,0.0,-0.69613,0.00014,27.47539]
[1778446078372,32.92,80619.28,0.0,-0.69613,0.00014,27.47539]
[1778446078473,32.92,80620.93,0.0,-0.6959,0.00014,27.4853]
[1778446078813,32.92,80620.93,0.0,-0.6959,0.00014,27.4853]
[1778446078888,32.92,80618.73,0.0,-0.69619,0.00014,27.4729]
[1778446079895,32.92,80612.39,0.0,-0.69705,0.00014,27.43598]
[1778446080915,32.92,80607.41,0.0,-0.69772,0.00013,27.40691]
[1778446081919,32.92,80603.39,0.0,-0.69827,0.00013,27.38339]
[1778446082949,32.92,80603.39,0.0,-0.69827,0.00013,27.38339]
[1778446083068,32.92,80603.39,0.0,-0.69827,0.00013,27.38339]
[1778446083168,32.92,80599.41,0.0,-0.6988,0.00013,27.36008]
[1778446084943,32.92,80593.2,0.0,-0.69964,0.00013,27.32354]
[1778446086957,32.92,80589.95,0.0,-0.70008,0.00013,27.30435]
[1778446087964,32.92,80584.36,0.0,-0.70083,0.00013,27.27141]
[1778446088926,32.92,80584.36,0.0,-0.70083,0.00013,27.27141]
[1778446090985,32.92,80591.14,0.0,-0.69992,0.00013,27.31132]
[1778446092999,32.92,80585.13,0.0,-0.70073,0.00013,27.27585]
[1778446094007,32.92,80578.5,0.0,-0.70162,0.00013,27.2367]
[1778446094874,32.92,80578.5,0.0,-0.70162,0.00013,27.2367]
[1778446095066,32.92,80562.49,0.0,-0.70377,0.00013,27.1417]
[1778446096575,32.92,80523.98,0.0,-0.7089,0.00013,26.91029]
[1778446097063,32.92,80519.64,0.0,-0.70946,0.00013,26.88429]
[1778446098070,32.92,80530.39,0.0,-0.70803,0.00013,26.94982]
[1778446098970,32.92,80530.39,0.0,-0.70803,0.00013,26.94982]
[1778446099077,32.93,80536.86,0.0,-0.7071,0.00013,26.99189]
[1778446100086,32.94,80546.6,0.0,-0.70574,0.00013,27.05301]
[1778446102098,32.94,80531.44,0.0,-0.70775,0.00013,26.96221]
[1778446103731,32.94,80531.44,0.0,-0.70775,0.00013,26.96221]
[1778446103105,32.95,80528.43,0.0,-0.70808,0.00013,26.94688]
[1778446104116,32.97,80519.44,0.0,-0.7092,0.00013,26.89547]
[1778446105126,32.98,80510.71,0.0,-0.71028,0.00013,26.84596]
[1778446107140,33.01,80515.08,0.0,-0.70952,0.00013,26.88018]
[1778446107830,33.01,80515.08,0.0,-0.70952,0.00013,26.88018]
[1778446108147,33.02,80511.66,0.0,-0.7099,0.00013,26.86295]
[1778446110396,33.04,80513.62,0.0,-0.70955,0.00013,26.87849]
[1778446110510,33.05,80516.44,0.0,-0.7091,0.00013,26.899]
[1778446111168,33.05,80508.33,0.0,-0.71018,0.00013,26.84664]
[1778446113182,33.08,80513.92,0.0,-0.70927,0.00013,26.88798]
[1778446114451,33.08,80513.92,0.0,-0.70927,0.00013,26.88798]
[1778446114489,33.08,80527.32,0.0,-0.70749,0.00013,26.96907]
[1778446115197,33.08,80538.62,0.0,-0.70599,0.00013,27.03703]
[1778446116204,33.08,80544.87,0.0,-0.70516,0.00013,27.07451]
[1778446117211,33.08,80541.64,0.0,-0.70558,0.00013,27.05539]
[1778446118218,33.08,80538.26,0.0,-0.70603,0.00013,27.03537]
[1778446119225,33.08,80541.11,0.0,-0.70564,0.00013,27.05258]
[1778446121475,33.08,80540.39,0.0,-0.70574,0.00013,27.04845]
[1778446121518,33.09,80545.51,0.0,-0.70505,0.00013,27.07916]
[1778446122246,33.09,80541.37,0.0,-0.7056,0.00013,27.05462]
[1778446124260,33.09,80544.96,0.0,-0.70511,0.00013,27.07638]
[1778446127281,33.09,80550.56,0.0,-0.70436,0.00013,27.11013]
[1778446129295,33.09,80544.76,0.0,-0.70512,0.00013,27.07586]
[1778446132316,33.09,80548.57,0.0,-0.70461,0.00013,27.09899]
[1778446137351,33.09,80548.73,0.0,-0.70457,0.00013,27.10055]
[1778446139365,33.1,80554.53,0.0,-0.70379,0.00013,27.13522]
[1778446140377,33.1,80557.88,0.0,-0.70335,0.00013,27.15514]
[1778446141387,33.1,80526.68,0.0,-0.70749,0.00013,26.96917]
[1778446142392,33.1,80511.66,0.0,-0.70947,0.00013,26.87891]
[1778446143398,33.1,80508.21,0.0,-0.70991,0.00013,26.85836]
[1778446144674,33.1,80508.21,0.0,-0.70991,0.00013,26.85836]
[1778446145412,33.1,80493.57,0.0,-0.71182,0.00013,26.77014]
[1778446146424,33.1,80483.52,0.0,-0.71313,0.00013,26.70921]
[1778446147429,33.1,80472.79,0.0,-0.71453,0.00013,26.64391]
[1778446148436,33.11,80463.48,0.0,-0.71573,0.00013,26.58714]
[1778446149016,33.11,80463.48,0.0,-0.71573,0.00013,26.58714]
[1778446149216,33.11,80463.48,0.0,-0.71573,0.00013,26.58714]
[1778446149444,33.11,80454.08,0.0,-0.71695,0.00013,26.52925]
[1778446150452,33.11,80443.08,0.0,-0.71839,0.00013,26.46083]
[1778446151461,33.11,80440.65,0.0,-0.71871,0.00013,26.44565]
[1778446152794,33.11,80440.65,0.0,-0.71871,0.00013,26.44565]
[1778446152810,33.11,80425.53,0.0,-0.72067,0.00013,26.35113]
[1778446153476,33.11,80424.81,0.0,-0.72076,0.00013,26.34667]
[1778446154483,33.11,80434.75,0.0,-0.71947,0.00013,26.40892]
[1778446155490,33.12,80430.02,0.0,-0.72,0.00013,26.38341]
[1778446156497,33.12,80424.3,0.0,-0.72074,0.00013,26.34763]
[1778446158511,33.12,80430.55,0.0,-0.71993,0.00013,26.38683]
[1778446158865,33.12,80430.55,0.0,-0.71993,0.00013,26.38683]
[1778446159518,33.12,80420.07,0.0,-0.72128,0.00013,26.32119]
[1778446160525,33.12,80399.22,0.0,-0.72397,0.00013,26.18985]
[1778446161533,33.13,80402.65,0.0,-0.72349,0.00013,26.21349]
[1778446162540,33.13,80404.23,0.0,-0.72325,0.00013,26.22518]
[1778446162942,33.13,80404.23,0.0,-0.72325,0.00013,26.22518]
[1778446163601,33.13,80404.23,0.0,-0.72325,0.00013,26.22518]
[1778446163666,33.14,80396.92,0.0,-0.72416,0.00013,26.18058]
[1778446164555,33.14,80376.22,0.0,-0.72681,0.00013,26.04928]
[1778446165567,33.14,80373.3,0.0,-0.72718,0.00013,26.03099]
[1778446166586,33.14,80376.52,0.0,-0.72676,0.00013,26.05189]
[1778446167591,33.14,80362.17,0.0,-0.72859,0.00013,25.96049]
[1778446167901,33.14,80362.17,0.0,-0.72859,0.00013,25.96049]
[1778446168173,33.14,80362.17,0.0,-0.72859,0.00013,25.96049]
[1778446168594,33.14,80330.98,0.0,-0.73255,0.00013,25.75987]
[1778446169601,33.15,80321.46,0.0,-0.73374,0.00013,25.69872]
[1778446171741,33.17,80320.1,0.0,-0.73377,0.00013,25.69698]
[1778446171762,33.17,80321.46,0.0,-0.7336,0.00013,25.7029]
[1778446172622,33.19,80317.7,0.0,-0.73394,0.00013,25.68535]
[1778446173283,33.19,80317.7,0.0,-0.73394,0.00013,25.68535]
[1778446173643,33.22,80307.69,0.0,-0.73506,0.00013,25.62727]
[1778446174648,33.24,80302.06,0.0,-0.73562,0.00013,25.5979]
[1778446176662,33.28,80312.39,0.0,-0.73402,0.00013,25.6797]
[1778446177364,33.28,80312.39,0.0,-0.73402,0.00013,25.6797]
[1778446177669,33.3,80332.46,0.0,-0.73135,0.00013,25.81568]
[1778446178136,33.3,80332.46,0.0,-0.73135,0.00013,25.81568]
[1778446178676,33.32,80357.65,0.0,-0.72805,0.00013,25.98173]
[1778446179683,33.32,80358.96,0.0,-0.72788,0.00013,25.99038]
[1778446180694,33.32,80349.32,0.0,-0.7291,0.00013,25.92922]
[1778446182484,33.32,80345.08,0.0,-0.72963,0.00013,25.90248]
[1778446182870,33.32,80345.08,0.0,-0.72963,0.00013,25.90248]
[1778446182710,33.32,80332.9,0.0,-0.73117,0.00013,25.82478]
[1778446183716,33.33,80322.39,0.0,-0.73249,0.00013,25.75753]
[1778446184726,33.33,80332.56,0.0,-0.73119,0.00013,25.82344]
[1778446185730,33.33,80351.99,0.0,-0.72872,0.00013,25.94834]
[1778446186302,33.33,80351.99,0.0,-0.72872,0.00013,25.94834]
[1778446186741,33.33,80358.22,0.0,-0.72792,0.00013,25.98847]
[1778446187746,33.33,80349.53,0.0,-0.72901,0.00013,25.9334]
[1778446188322,33.33,80349.53,0.0,-0.72901,0.00013,25.9334]
[1778446188753,33.34,80326.35,0.0,-0.73189,0.00013,25.78759]
[1778446189767,33.34,80323.4,0.0,-0.73226,0.00013,25.76894]
[1778446190774,33.34,80325.06,0.0,-0.73204,0.00013,25.78011]
[1778446191781,33.34,80331.01,0.0,-0.73128,0.00013,25.81886]
[1778446193796,33.35,80354.35,0.0,-0.7283,0.00013,25.96904]
[1778446194803,33.35,80356.44,0.0,-0.72802,0.00013,25.98278]
[1778446195810,33.35,80359.99,0.0,-0.72757,0.00013,26.00564]
[1778446197839,33.36,80353.19,0.0,-0.72837,0.00013,25.96511]
[1778446198856,33.37,80357.75,0.0,-0.72775,0.00013,25.99644]
[1778446199862,33.37,80361.43,0.0,-0.72727,0.00013,26.02008]
[1778446200524,33.37,80361.43,0.0,-0.72727,0.00013,26.02008]
[1778446201897,33.37,80298.02,0.0,-0.73527,0.00013,25.61341]
[1778446202913,33.37,80288.16,0.0,-0.73651,0.00013,25.54932]
[1778446203919,33.38,80300.84,0.0,-0.73488,0.00013,25.63396]
[1778446204573,33.38,80300.84,0.0,-0.73488,0.00013,25.63396]
[1778446204926,33.38,80308.99,0.0,-0.73383,0.00013,25.68774]
[1778446209961,33.39,80305.52,0.0,-0.73421,0.00013,25.66816]
[1778446211981,33.39,80315.66,0.0,-0.73291,0.00013,25.73477]
[1778446212982,33.39,80321.19,0.0,-0.7322,0.00013,25.77087]
[1778446214485,33.39,80323.91,0.0,-0.73185,0.00013,25.78882]
[1778446214996,33.4,80331.18,0.0,-0.73092,0.00013,25.83591]
[1778446216021,33.4,80349.54,0.0,-0.7286,0.00013,25.95314]
[1778446217010,33.4,80371.25,0.0,-0.72583,0.00013,26.09141]
[1778446218019,33.42,80389.58,0.0,-0.72336,0.00013,26.21249]
[1778446219024,33.43,80389.17,0.0,-0.72332,0.00013,26.21445]
[1778446221039,33.46,80394.18,0.0,-0.72249,0.00013,26.25459]
[1778446222706,33.46,80394.18,0.0,-0.72249,0.00013,26.25459]
[1778446222819,33.47,80401.47,0.0,-0.72154,0.00013,26.30076]
[1778446223054,33.47,80407.42,0.0,-0.72078,0.00013,26.33772]
[1778446224066,33.47,80410.34,0.0,-0.72039,0.00013,26.35614]
[1778446225075,33.47,80406.44,0.0,-0.72089,0.00013,26.33225]
[1778446226768,33.47,80406.44,0.0,-0.72089,0.00013,26.33225]
[1778446226795,33.47,80401.59,0.0,-0.72149,0.00013,26.30279]
[1778446227274,33.47,80401.59,0.0,-0.72149,0.00013,26.30279]
[1778446228100,33.47,80407.31,0.0,-0.72076,0.00013,26.33832]
[1778446229107,33.47,80415.74,0.0,-0.71967,0.00013,26.39118]
[1778446230115,33.47,80418.34,0.0,-0.71933,0.00013,26.4075]
[1778446231438,33.47,80418.34,0.0,-0.71933,0.00013,26.4075]
[1778446231456,33.48,80420.19,0.0,-0.7191,0.00013,26.41557]
[1778446232129,33.5,80431.49,0.0,-0.71751,0.00013,26.49138]
[1778446233138,33.52,80436.18,0.0,-0.71679,0.00013,26.52555]
[1778446234143,33.52,80439.58,0.0,-0.71635,0.00013,26.54642]
[1778446235150,33.52,80433.99,0.0,-0.71707,0.00013,26.51229]
[1778446236157,33.52,80428.1,0.0,-0.71781,0.00013,26.47659]
[1778446237164,33.52,80425.42,0.0,-0.71815,0.00013,26.46059]
[1778446238172,33.52,80431.45,0.0,-0.71736,0.00013,26.49807]
[1778446239903,33.52,80431.45,0.0,-0.71736,0.00013,26.49807]
[1778446239918,33.53,80438.49,0.0,-0.71644,0.00013,26.54198]
[1778446240810,33.53,80438.49,0.0,-0.71644,0.00013,26.54198]
[1778446240911,33.53,80442.01,0.0,-0.71598,0.00013,26.56384]
[1778446242200,33.53,80448.32,0.0,-0.71515,0.00013,26.60266]
[1778446244215,33.53,80450.03,0.0,-0.71492,0.00013,26.61349]
[1778446244274,33.53,80460.41,0.0,-0.71357,0.00013,26.67688]
[1778446245221,33.54,80473.29,0.0,-0.71182,0.00013,26.75804]
[1778446246228,33.55,80470.7,0.0,-0.71215,0.00013,26.74271]
[1778446248243,33.55,80473.89,0.0,-0.71173,0.00013,26.76248]
[1778446253598,33.55,80476.53,0.0,-0.71136,0.00013,26.77935]
[1778446255067,33.55,80476.97,0.0,-0.71129,0.00013,26.78247]
[1778446255292,33.55,80473.03,0.0,-0.7118,0.00013,26.75902]
[1778446258313,33.56,80467.18,0.0,-0.71254,0.00013,26.72456]
[1778446260965,33.56,80469.0,0.0,-0.7123,0.00013,26.73581]
[1778446260332,33.56,80476.02,0.0,-0.71138,0.00013,26.7783]
[1778446261365,33.56,80500.98,0.0,-0.70813,0.00013,26.92761]
[1778446262358,33.56,80518.71,0.0,-0.70581,0.00013,27.0325]
[1778446263372,33.56,80530.95,0.0,-0.70421,0.00013,27.10447]
[1778446264983,33.56,80530.95,0.0,-0.70421,0.00013,27.10447]
[1778446264996,33.56,80537.98,0.0,-0.70327,0.00013,27.14603]
[1778446266600,33.56,80539.33,0.0,-0.7031,0.00013,27.15391]
[1778446266668,33.56,80545.92,0.0,-0.70222,0.00013,27.19267]
[1778446267264,33.56,80545.92,0.0,-0.70222,0.00013,27.19267]
[1778446267402,33.56,80554.73,0.0,-0.70105,0.00013,27.24414]
[1778446268413,33.57,80565.07,0.0,-0.69968,0.00013,27.30416]
[1778446269421,33.57,80571.76,0.0,-0.69879,0.00013,27.34287]
[1778446270697,33.57,80571.76,0.0,-0.69879,0.00013,27.34287]
[1778446270802,33.57,80577.32,0.0,-0.69805,0.00013,27.37495]
[1778446274457,33.57,80570.46,0.0,-0.69895,0.00013,27.33589]
[1778446277479,33.57,80578.79,0.0,-0.69786,0.00013,27.38333]
[1778446279493,33.57,80585.87,0.0,-0.69693,0.00013,27.4237]
[1778446281509,33.57,80596.04,0.0,-0.69557,0.00013,27.48167]
[1778446284532,33.57,80602.96,0.0,-0.69464,0.00013,27.52137]
[1778446289573,33.57,80605.79,0.0,-0.69424,0.00013,27.53834]
[1778446292651,33.58,80607.12,0.0,-0.69407,0.00013,27.5427]
[1778446292811,33.58,80607.12,0.0,-0.69407,0.00013,27.5427]
[1778446295615,33.58,80615.79,0.0,-0.6929,0.00013,27.59224]
[1778446296623,33.58,80629.08,0.0,-0.69112,0.00013,27.6668]
[1778446297631,33.58,80641.69,0.0,-0.68943,0.00013,27.73704]
[1778446298638,33.58,80642.88,0.0,-0.68927,0.00013,27.7437]
[1778446299644,33.58,80643.08,0.0,-0.68925,0.00013,27.74481]
[1778446300651,33.58,80648.61,0.0,-0.68851,0.00013,27.77538]
[1778446305449,33.58,80648.9,0.0,-0.68847,0.00013,27.77672]
[1778446305561,33.58,80648.9,0.0,-0.68847,0.00013,27.77672]
[1778446307700,33.58,80640.95,0.0,-0.68955,0.00013,27.73248]
[1778446309621,33.58,80638.32,0.0,-0.6899,0.00013,27.71788]
[1778446309811,33.58,80638.32,0.0,-0.6899,0.00013,27.71788]
[1778446313486,33.58,80636.47,0.0,-0.69014,0.00013,27.70774]
[1778446313560,33.58,80636.47,0.0,-0.69014,0.00013,27.70774]
[1778446316764,33.58,80630.28,0.0,-0.69096,0.00013,27.67359]
[1778446318778,33.58,80623.87,0.0,-0.69182,0.00013,27.63784]
[1778446319190,33.58,80623.87,0.0,-0.69182,0.00013,27.63784]
[1778446319311,33.58,80623.87,0.0,-0.69182,0.00013,27.63784]
[1778446322091,33.58,80621.08,0.0,-0.69219,0.00013,27.62222]
[1778446322312,33.58,80625.05,0.0,-0.69166,0.00013,27.64444]
[1778446324823,33.58,80629.64,0.0,-0.69104,0.00013,27.6703]
[1778446325061,33.58,80629.64,0.0,-0.69104,0.00013,27.6703]
[1778446325841,33.58,80647.91,0.0,-0.68859,0.00013,27.77193]
[1778446326845,33.58,80661.39,0.0,-0.68678,0.00013,27.84608]
[1778446327852,33.58,80664.27,0.0,-0.6864,0.00013,27.86179]
[1778446329949,33.58,80667.41,0.0,-0.68598,0.00013,27.87879]
[1778446331281,33.58,80668.41,0.0,-0.68585,0.00013,27.88416]
[1778446331310,33.58,80668.41,0.0,-0.68585,0.00013,27.88416]
[1778446331880,33.58,80668.33,0.0,-0.68586,0.00013,27.88363]
[1778446332887,33.58,80674.79,0.0,-0.68499,0.00013,27.91875]
[1778446333894,33.58,80667.11,0.0,-0.68603,0.00013,27.87674]
[1778446334828,33.58,80667.11,0.0,-0.68603,0.00013,27.87674]
[1778446335059,33.58,80667.11,0.0,-0.68603,0.00013,27.87674]
[1778446335124,33.58,80656.94,0.0,-0.6874,0.00013,27.82091]
[1778446336915,33.58,80655.52,0.0,-0.68759,0.00013,27.81303]
[1778446337810,33.58,80655.52,0.0,-0.68759,0.00013,27.81303]
[1778446337922,33.58,80655.34,0.0,-0.68762,0.00013,27.812]
[1778446339937,33.58,80643.9,0.0,-0.68915,0.00013,27.74882]
[1778446340608,33.58,80643.9,0.0,-0.68915,0.00013,27.74882]
[1778446340814,33.58,80643.9,0.0,-0.68915,0.00013,27.74882]
[1778446340943,33.58,80641.83,0.0,-0.68943,0.00013,27.73738]
[1778446341950,33.58,80647.68,0.0,-0.68864,0.00013,27.76977]
[1778446342957,33.58,80654.05,0.0,-0.68779,0.00013,27.8049]
[1778446344971,33.58,80647.28,0.0,-0.6887,0.00013,27.76751]
[1778446345978,33.58,80659.52,0.0,-0.68706,0.00013,27.83491]
[1778446346985,33.58,80669.82,0.0,-0.68567,0.00013,27.89123]
[1778446347310,33.58,80669.82,0.0,-0.68567,0.00013,27.89123]
[1778446347993,33.58,80661.95,0.0,-0.68673,0.00013,27.84808]
[1778446350007,33.58,80654.77,0.0,-0.6877,0.00013,27.80853]
[1778446351757,33.58,80652.89,0.0,-0.68797,0.00013,27.79465]
[1778446351810,33.58,80652.89,0.0,-0.68797,0.00013,27.79465]
[1778446354035,33.58,80640.96,0.0,-0.68957,0.00013,27.72868]
[1778446355042,33.58,80635.1,0.0,-0.69035,0.00013,27.69618]
[1778446356595,33.58,80634.85,0.0,-0.69039,0.00013,27.69485]
[1778446356814,33.58,80634.85,0.0,-0.69039,0.00013,27.69485]
[1778446361084,33.58,80626.82,0.0,-0.69145,0.00013,27.65045]
[1778446363420,33.58,80623.96,0.0,-0.69183,0.00013,27.63467]
[1778446363561,33.58,80623.96,0.0,-0.69183,0.00013,27.63467]
[1778446369142,33.58,80618.4,0.0,-0.69255,0.00013,27.6043]
[1778446369829,33.58,80618.4,0.0,-0.69255,0.00013,27.6043]
[1778446370062,33.58,80618.4,0.0,-0.69255,0.00013,27.6043]
[1778446375667,33.59,80618.48,0.0,-0.69252,0.00013,27.60544]
[1778446375809,33.59,80618.48,0.0,-0.69252,0.00013,27.60544]
[1778446378211,33.59,80610.08,0.0,-0.69363,0.00013,27.55881]
[1778446380942,33.59,80609.49,0.0,-0.6937,0.00013,27.55566]
[1778446381062,33.59,80609.49,0.0,-0.6937,0.00013,27.55566]
[1778446381155,33.59,80610.97,0.0,-0.69349,0.00013,27.56433]
[1778446382244,33.59,80591.55,0.0,-0.69607,0.00013,27.45451]
[1778446383251,33.59,80590.85,0.0,-0.69616,0.00013,27.45091]
[1778446385678,33.59,80589.58,0.0,-0.69632,0.00013,27.44396]
[1778446386272,33.6,80580.47,0.0,-0.69752,0.00013,27.39231]
[1778446388287,33.59,80563.63,0.0,-0.69977,0.00013,27.29459]
[1778446389905,33.59,80563.63,0.0,-0.69977,0.00013,27.29459]
[1778446389907,33.59,80559.29,0.0,-0.70035,0.00013,27.26929]
[1778446390301,33.59,80592.42,0.0,-0.69597,0.00013,27.45915]
[1778446391308,33.59,80598.25,0.0,-0.69519,0.00013,27.49216]
[1778446392315,33.59,80609.55,0.0,-0.69369,0.00013,27.55588]
[1778446393322,33.59,80607.12,0.0,-0.69402,0.00013,27.54203]
[1778446395829,33.59,80603.38,0.0,-0.69453,0.00013,27.52066]
[1778446396066,33.59,80603.38,0.0,-0.69453,0.00013,27.52066]
[1778446401878,33.58,80604.49,0.0,-0.69441,0.00013,27.52549]
[1778446402061,33.58,80604.49,0.0,-0.69441,0.00013,27.52549]
[1778446402121,33.58,80603.51,0.0,-0.69455,0.00013,27.51957]
[1778446403117,33.58,80605.09,0.0,-0.69435,0.00013,27.5283]
[1778446405932,33.58,80605.45,0.0,-0.69431,0.00013,27.53013]
[1778446406061,33.58,80605.45,0.0,-0.69431,0.00013,27.53013]
[1778446406105,33.57,80605.37,0.0,-0.69437,0.00013,27.52751]
[1778446407914,33.57,80604.23,0.0,-0.69452,0.00013,27.52106]
[1778446408064,33.57,80604.23,0.0,-0.69452,0.00013,27.52106]
[1778446408165,33.57,80602.62,0.0,-0.69475,0.00013,27.51158]
[1778446413943,33.56,80602.57,0.0,-0.69479,0.00013,27.50704]
[1778446414061,33.56,80602.57,0.0,-0.69479,0.00013,27.50704]
[1778446414160,33.56,80602.18,0.0,-0.69485,0.00013,27.50448]
[1778446414469,33.56,80598.42,0.0,-0.69535,0.00013,27.48317]
[1778446415476,33.56,80594.77,0.0,-0.69584,0.00013,27.46229]
[1778446416483,33.56,80591.78,0.0,-0.69624,0.00013,27.44514]
[1778446417601,33.56,80591.78,0.0,-0.69624,0.00013,27.44514]
[1778446417640,33.56,80595.98,0.0,-0.69569,0.00013,27.4689]
[1778446418497,33.56,80605.61,0.0,-0.69441,0.00013,27.52331]
[1778446419504,33.56,80579.19,0.0,-0.69793,0.00013,27.3725]
[1778446420511,33.56,80569.62,0.0,-0.6992,0.00013,27.31743]
[1778446421760,33.56,80569.62,0.0,-0.6992,0.00013,27.31743]
[1778446421811,33.55,80568.63,0.0,-0.69933,0.00013,27.31143]
[1778446422844,33.55,80568.63,0.0,-0.69933,0.00013,27.31143]
[1778446423121,33.55,80568.63,0.0,-0.69933,0.00013,27.31143]
[1778446423170,33.55,80568.63,0.0,-0.69933,0.00013,27.31143]
[1778446423216,33.55,80568.68,0.0,-0.69934,0.00013,27.31114]
[1778446428567,33.55,80560.4,0.0,-0.70047,0.00013,27.26199]
[1778446432736,33.54,80564.58,0.0,-0.69994,0.00013,27.28526]
[1778446434814,33.54,80564.07,0.0,-0.70001,0.00013,27.28208]
[1778446434846,33.54,80563.39,0.0,-0.70011,0.00013,27.27792]
[1778446436708,33.54,80563.17,0.0,-0.70014,0.00013,27.27642]
[1778446436809,33.54,80563.17,0.0,-0.70014,0.00013,27.27642]
[1778446436910,33.54,80563.13,0.0,-0.70015,0.00013,27.27596]
[1778446442214,33.54,80564.64,0.0,-0.69998,0.00013,27.28376]
[1778446442316,33.53,80563.44,0.0,-0.70015,0.00013,27.27636]
[1778446447704,33.53,80566.58,0.0,-0.69976,0.00013,27.29341]
[1778446448269,33.53,80566.58,0.0,-0.69976,0.00013,27.29341]
[1778446448309,33.53,80566.58,0.0,-0.69976,0.00013,27.29341]
[1778446449957,33.53,80568.87,0.0,-0.69946,0.00013,27.30638]
[1778446450066,33.53,80568.87,0.0,-0.69946,0.00013,27.30638]
[1778446450168,33.53,80574.54,0.0,-0.69872,0.00013,27.33851]
[1778446454339,33.52,80570.23,0.0,-0.69931,0.00013,27.31289]
[1778446454560,33.52,80570.23,0.0,-0.69931,0.00013,27.31289]
[1778446458564,33.52,80573.55,0.0,-0.6989,0.00013,27.33103]
[1778446458813,33.52,80573.55,0.0,-0.6989,0.00013,27.33103]
[1778446458863,33.52,80578.86,0.0,-0.6982,0.00013,27.36128]
[1778446459791,33.52,80587.23,0.0,-0.69709,0.00013,27.4091]
[1778446461805,33.51,80593.31,0.0,-0.69629,0.00013,27.44344]
[1778446463476,33.51,80593.04,0.0,-0.69634,0.00013,27.4417]
[1778446463563,33.51,80593.04,0.0,-0.69634,0.00013,27.4417]
[1778446463819,33.51,80593.49,0.0,-0.69628,0.00013,27.44407]
[1778446465849,33.51,80579.42,0.0,-0.69816,0.00013,27.36319]
[1778446466623,33.51,80579.42,0.0,-0.69816,0.00013,27.36319]
[1778446466815,33.51,80579.42,0.0,-0.69816,0.00013,27.36319]
[1778446466856,33.51,80578.04,0.0,-0.69834,0.00013,27.35514]
[1778446472277,33.51,80577.29,0.0,-0.69846,0.00013,27.35036]
[1778446472608,33.51,80573.0,0.0,-0.69905,0.00013,27.32204]
[1778446472811,33.51,80573.0,0.0,-0.69905,0.00013,27.32204]
[1778446476639,33.5,80572.01,0.0,-0.6992,0.00013,27.31538]
[1778446476811,33.5,80572.01,0.0,-0.6992,0.00013,27.31538]
[1778446478941,33.5,80578.12,0.0,-0.69841,0.00013,27.34982]
[1778446480913,33.5,80578.4,0.0,-0.69838,0.00013,27.35117]
[1778446481061,33.5,80578.4,0.0,-0.69838,0.00013,27.35117]
[1778446481108,33.5,80583.9,0.0,-0.69766,0.00013,27.3822]
[1778446481962,33.5,80587.59,0.0,-0.69717,0.00013,27.40333]
[1778446483976,33.5,80582.44,0.0,-0.69787,0.00013,27.37322]
[1778446487510,33.49,80582.55,0.0,-0.69788,0.00013,27.37297]
[1778446487562,33.49,80582.55,0.0,-0.69788,0.00013,27.37297]
[1778446488009,33.49,80587.32,0.0,-0.69725,0.00013,27.40003]
[1778446489012,33.49,80590.46,0.0,-0.69684,0.00013,27.41777]
[1778446491026,33.49,80594.83,0.0,-0.69627,0.00013,27.44223]
[1778446493463,33.49,80596.93,0.0,-0.696,0.00013,27.45394]
[1778446493561,33.49,80596.93,0.0,-0.696,0.00013,27.45394]
[1778446494047,33.49,80596.53,0.0,-0.69605,0.00013,27.45166]
[1778446494833,33.49,80596.53,0.0,-0.69605,0.00013,27.45166]
[1778446495063,33.49,80596.53,0.0,-0.69605,0.00013,27.45166]
[1778446495074,33.48,80596.72,0.0,-0.69603,0.00013,27.45246]
[1778446496061,33.48,80599.8,0.0,-0.69563,0.00013,27.46972]
[1778446497068,33.48,80594.93,0.0,-0.69628,0.00013,27.44196]
[1778446497392,33.48,80594.93,0.0,-0.69628,0.00013,27.44196]
[1778446499082,33.48,80604.98,0.0,-0.69495,0.00013,27.49858]
[1778446500089,33.48,80608.03,0.0,-0.69455,0.00013,27.51587]
[1778446502104,33.48,80605.36,0.0,-0.69491,0.00013,27.50061]
[1778446506050,33.48,80604.52,0.0,-0.69502,0.00013,27.49561]
[1778446506065,33.48,80604.52,0.0,-0.69502,0.00013,27.49561]
[1778446506133,33.48,80605.18,0.0,-0.69494,0.00013,27.49904]
[1778446507140,33.48,80597.48,0.0,-0.69598,0.00013,27.45492]
[1778446508147,33.48,80593.52,0.0,-0.69651,0.00013,27.43205]
[1778446513182,33.47,80594.25,0.0,-0.69645,0.00013,27.43491]
[1778446518217,33.46,80595.93,0.0,-0.69625,0.00013,27.44322]
[1778446519224,33.46,80603.67,0.0,-0.69522,0.00013,27.48733]
[1778446520233,33.46,80607.77,0.0,-0.69468,0.00013,27.51058]
[1778446521238,33.47,80620.4,0.0,-0.69298,0.00013,27.58228]
[1778446522245,33.47,80625.45,0.0,-0.6923,0.00013,27.61092]
[1778446524259,33.47,80629.3,0.0,-0.69178,0.00013,27.63291]
[1778446529294,33.47,80626.38,0.0,-0.69215,0.00013,27.61733]
[1778446534329,33.48,80626.21,0.0,-0.69217,0.00013,27.61375]
[1778446537350,33.48,80630.95,0.0,-0.69152,0.00013,27.64085]
[1778446539222,33.48,80630.95,0.0,-0.69152,0.00013,27.64085]
[1778446539313,33.48,80630.95,0.0,-0.69152,0.00013,27.64085]
[1778446539262,33.48,80631.4,0.0,-0.69145,0.00013,27.64366]
[1778446541378,33.48,80621.77,0.0,-0.69273,0.00013,27.58982]
[1778446543392,33.48,80620.43,0.0,-0.69291,0.00013,27.58257]
[1778446545406,33.48,80624.48,0.0,-0.69236,0.00013,27.60566]
[1778446546414,33.48,80628.98,0.0,-0.69175,0.00013,27.6311]
[1778446548428,33.49,80632.08,0.0,-0.69133,0.00013,27.64876]
[1778446553466,33.49,80629.17,0.0,-0.6917,0.00013,27.63314]
[1778446558502,33.49,80631.46,0.0,-0.69138,0.00013,27.64668]
[1778446563408,33.49,80632.8,0.0,-0.69118,0.00013,27.65472]
[1778446563785,33.49,80635.94,0.0,-0.69076,0.00013,27.67239]
[1778446564813,33.49,80635.94,0.0,-0.69076,0.00013,27.67239]
[1778446564910,33.49,80636.59,0.0,-0.69067,0.00013,27.67613]
[1778446569298,33.5,80637.97,0.0,-0.69047,0.00013,27.68416]
[1778446569310,33.5,80637.97,0.0,-0.69047,0.00013,27.68416]
[1778446569579,33.5,80638.22,0.0,-0.69044,0.00013,27.68574]
[1778446571011,33.5,80638.22,0.0,-0.69044,0.00013,27.68574]
[1778446571068,33.5,80638.22,0.0,-0.69044,0.00013,27.68574]
[1778446574110,33.5,80634.61,0.0,-0.69091,0.00013,27.66591]
[1778446574620,33.5,80626.33,0.0,-0.69201,0.00013,27.61978]
[1778446575625,33.5,80611.42,0.0,-0.694,0.00013,27.53597]
[1778446576638,33.5,80604.99,0.0,-0.69486,0.00013,27.49946]
[1778446578183,33.5,80604.99,0.0,-0.69486,0.00013,27.49946]
[1778446578193,33.5,80615.48,0.0,-0.69346,0.00013,27.55873]
[1778446578650,33.5,80621.32,0.0,-0.69269,0.00013,27.59151]
[1778446583686,33.5,80621.46,0.0,-0.69269,0.00013,27.59159]
[1778446586707,33.49,80614.41,0.0,-0.69364,0.00013,27.55147]
[1778446588639,33.49,80613.33,0.0,-0.69378,0.00013,27.54528]
[1778446588810,33.49,80613.33,0.0,-0.69378,0.00013,27.54528]
[1778446594188,33.49,80616.46,0.0,-0.69341,0.00013,27.55838]
[1778446594310,33.49,80616.46,0.0,-0.69341,0.00013,27.55838]
[1778446594410,33.49,80616.5,0.0,-0.69342,0.00013,27.55811]
[1778446599784,33.48,80617.64,0.0,-0.69329,0.00013,27.56355]
[1778446599810,33.48,80617.64,0.0,-0.69329,0.00013,27.56355]
[1778446599885,33.48,80617.62,0.0,-0.6933,0.00013,27.56318]
[1778446605840,33.47,80618.25,0.0,-0.69326,0.00013,27.56519]
[1778446608997,33.47,80618.83,0.0,-0.69319,0.00013,27.56794]
[1778446609060,33.47,80618.83,0.0,-0.69319,0.00013,27.56794]
[1778446609099,33.47,80620.78,0.0,-0.69294,0.00013,27.57867]
[1778446609868,33.47,80623.45,0.0,-0.69259,0.00013,27.59343]
[1778446613051,33.47,80623.61,0.0,-0.69258,0.00013,27.59391]
[1778446613068,33.47,80623.61,0.0,-0.69258,0.00013,27.59391]
[1778446613372,33.47,80623.61,0.0,-0.69258,0.00013,27.59391]
[1778446613395,33.47,80624.22,0.0,-0.6925,0.00013,27.59706]
[1778446613561,33.47,80624.22,0.0,-0.6925,0.00013,27.59706]
[1778446615911,33.46,80632.38,0.0,-0.69142,0.00013,27.64252]
[1778446621953,33.46,80636.58,0.0,-0.69086,0.00013,27.66565]
[1778446622578,33.46,80636.58,0.0,-0.69086,0.00013,27.66565]
[1778446622810,33.46,80636.58,0.0,-0.69086,0.00013,27.66565]
[1778446622961,33.46,80636.87,0.0,-0.69082,0.00013,27.66739]
[1778446623968,33.46,80632.99,0.0,-0.69134,0.00013,27.6458]
[1778446624978,33.46,80627.24,0.0,-0.69211,0.00013,27.61358]
[1778446625988,33.46,80622.32,0.0,-0.69277,0.00013,27.58598]
[1778446628006,33.47,80628.33,0.0,-0.69196,0.00013,27.61996]
[1778446629009,33.47,80634.3,0.0,-0.69116,0.00013,27.65348]
[1778446631023,33.47,80637.75,0.0,-0.69069,0.00013,27.67283]
[1778446634176,33.47,80640.45,0.0,-0.69033,0.00013,27.68791]
[1778446634310,33.47,80640.45,0.0,-0.69033,0.00013,27.68791]
[1778446634410,33.47,80640.52,0.0,-0.69032,0.00013,27.6883]
[1778446638317,33.47,80640.75,0.0,-0.69029,0.00013,27.68957]
[1778446638410,33.47,80640.74,0.0,-0.69029,0.00013,27.68951]
[1778446642560,33.47,80643.02,0.0,-0.68998,0.00013,27.70221]
[1778446642590,33.47,80643.02,0.0,-0.68998,0.00013,27.70221]
[1778446643107,33.47,80644.67,0.0,-0.68976,0.00013,27.71144]
[1778446643853,33.47,80644.67,0.0,-0.68976,0.00013,27.71144]
[1778446644063,33.47,80644.67,0.0,-0.68976,0.00013,27.71144]
[1778446648142,33.47,80653.29,0.0,-0.6886,0.00013,27.75956]
[1778446649009,33.47,80653.29,0.0,-0.6886,0.00013,27.75956]
[1778446649063,33.47,80653.29,0.0,-0.6886,0.00013,27.75956]
[1778446649149,33.47,80653.58,0.0,-0.68856,0.00013,27.76121]
[1778446651378,33.47,80653.62,0.0,-0.68855,0.00013,27.76145]
[1778446651564,33.47,80653.62,0.0,-0.68857,0.00013,27.75798]
[1778446656885,33.47,80658.22,0.0,-0.68795,0.00013,27.78344]
[1778446657061,33.47,80658.22,0.0,-0.68795,0.00013,27.78344]
[1778446657205,33.47,80662.52,0.0,-0.68737,0.00013,27.80717]
[1778446659219,33.47,80666.25,0.0,-0.68687,0.00013,27.82768]
[1778446660226,33.47,80669.43,0.0,-0.68644,0.00013,27.84513]
[1778446661636,33.47,80670.67,0.0,-0.68627,0.00013,27.8519]
[1778446661813,33.47,80670.67,0.0,-0.68627,0.00013,27.8519]
[1778446662243,33.47,80671.89,0.0,-0.68611,0.00013,27.85854]
[1778446665885,33.47,80674.2,0.0,-0.6858,0.00013,27.87101]
[1778446666059,33.47,80674.2,0.0,-0.6858,0.00013,27.87101]
[1778446666271,33.47,80674.23,0.0,-0.6858,0.00013,27.87111]
[1778446668646,33.47,80675.56,0.0,-0.68563,0.00014,27.87825]
[1778446668810,33.47,80675.56,0.0,-0.68563,0.00014,27.87825]
[1778446669292,33.47,80676.27,0.0,-0.68553,0.00014,27.88206]
[1778446672806,33.46,80677.83,0.0,-0.68533,0.00014,27.89027]
[1778446673063,33.46,80677.83,0.0,-0.68533,0.00014,27.89027]
[1778446673320,33.46,80684.96,0.0,-0.68437,0.00014,27.9291]
[1778446674327,33.46,80694.98,0.0,-0.68301,0.00014,27.9834]
[1778446675334,33.46,80700.64,0.0,-0.68225,0.00014,28.01384]
[1778446678355,33.46,80704.63,0.0,-0.68172,0.00014,28.03483]
[1778446679362,33.46,80698.01,0.0,-0.68263,0.00014,27.99892]
[1778446682311,33.46,80697.73,0.0,-0.68267,0.00014,27.99709]
[1778446682384,33.46,80695.84,0.0,-0.68293,0.00014,27.98671]
[1778446687419,33.45,80697.51,0.0,-0.68273,0.00014,27.99509]
[1778446687584,33.45,80697.51,0.0,-0.68273,0.00014,27.99509]
[1778446687812,33.45,80697.51,0.0,-0.68273,0.00014,27.99509]
[1778446692454,33.45,80687.52,0.0,-0.6841,0.00014,27.94025]
[1778446692741,33.45,80687.52,0.0,-0.6841,0.00014,27.94025]
[1778446692811,33.45,80687.52,0.0,-0.6841,0.00014,27.94025]
[1778446693461,33.45,80686.76,0.0,-0.6842,0.00014,27.93603]
[1778446695475,33.45,80687.78,0.0,-0.68407,0.00014,27.94143]
[1778446696301,33.45,80687.78,0.0,-0.68407,0.00014,27.94143]
[1778446696310,33.45,80687.78,0.0,-0.68407,0.00014,27.94143]
[1778446696482,33.45,80688.86,0.0,-0.68392,0.00014,27.94723]
[1778446697489,33.45,80686.54,0.0,-0.68424,0.00014,27.93453]
[1778446697835,33.45,80686.54,0.0,-0.68424,0.00014,27.93453]
[1778446698061,33.45,80686.54,0.0,-0.68424,0.00014,27.93453]
[1778446698496,33.45,80686.31,0.0,-0.68427,0.00014,27.93321]
[1778446703938,33.45,80684.45,0.0,-0.68453,0.00014,27.92286]
[1778446704061,33.45,80684.45,0.0,-0.68453,0.00014,27.92286]
[1778446704162,33.45,80691.21,0.0,-0.68361,0.00014,27.95959]
[1778446704538,33.45,80693.85,0.0,-0.68326,0.00014,27.97384]
[1778446707762,33.44,80693.66,0.0,-0.68329,0.00014,27.97263]
[1778446707812,33.44,80693.66,0.0,-0.68329,0.00014,27.97263]
[1778446707863,33.44,80693.68,0.0,-0.68329,0.00014,27.97266]
[1778446709743,33.44,80693.85,0.0,-0.68327,0.00014,27.97349]
[1778446709810,33.44,80693.85,0.0,-0.68327,0.00014,27.97349]
[1778446709844,33.44,80692.41,0.0,-0.68347,0.00014,27.96559]
[1778446711587,33.44,80688.83,0.0,-0.68397,0.00014,27.94251]
[1778446714348,33.44,80688.97,0.0,-0.68396,0.00014,27.94321]
[1778446714598,33.44,80690.31,0.0,-0.68378,0.00014,27.95037]
[1778446714810,33.44,80690.31,0.0,-0.68378,0.00014,27.95037]
[1778446714869,33.44,80692.42,0.0,-0.68349,0.00014,27.96184]
[1778446719646,33.44,80696.59,0.0,-0.68294,0.00014,27.98405]
[1778446722461,33.44,80696.79,0.0,-0.68291,0.00014,27.98504]
[1778446722463,33.44,80697.1,0.0,-0.68287,0.00014,27.98654]
[1778446724683,33.44,80700.39,0.0,-0.68243,0.00014,28.00417]
[1778446727704,33.44,80696.81,0.0,-0.68293,0.00014,27.98451]
[1778446728983,33.44,80696.81,0.0,-0.68293,0.00014,27.98451]
[1778446729061,33.44,80696.81,0.0,-0.68293,0.00014,27.98451]
[1778446729130,33.44,80696.81,0.0,-0.68293,0.00014,27.98443]
[1778446733746,33.43,80700.27,0.0,-0.68247,0.00014,28.00275]
[1778446734564,33.43,80700.27,0.0,-0.68247,0.00014,28.00275]
[1778446734753,33.43,80700.52,0.0,-0.68244,0.00014,28.00401]
[1778446739788,33.43,80698.3,0.0,-0.68275,0.00014,27.99156]
[1778446740825,33.43,80698.3,0.0,-0.68275,0.00014,27.99156]
[1778446744587,33.43,80697.89,0.0,-0.68282,0.00014,27.98904]
[1778446751872,33.43,80699.36,0.0,-0.68263,0.00014,27.99636]
[1778446757914,33.42,80701.27,0.0,-0.68239,0.00014,28.00619]
[1778446762949,33.42,80705.15,0.0,-0.68187,0.00014,28.02668]
[1778446768991,33.42,80705.33,0.0,-0.68187,0.00014,28.02697]
[1778446774026,33.42,80708.94,0.0,-0.68141,0.00014,28.04236]
[1778446779063,33.41,80713.28,0.0,-0.68084,0.00014,28.06497]
[1778446784098,33.41,80716.01,0.0,-0.68049,0.00014,28.07883]
[1778446788598,33.41,80717.23,0.0,-0.68034,0.00014,28.08487]
[1778446788810,33.4,80719.48,0.0,-0.68004,0.00014,28.09676]
[1778446789135,33.4,80725.13,0.0,-0.67927,0.00014,28.12679]
[1778446790100,33.4,80725.13,0.0,-0.67927,0.00014,28.12679]
[1778446795104,33.4,80727.22,0.0,-0.67901,0.00014,28.13688]
[1778446795307,33.4,80727.22,0.0,-0.67901,0.00014,28.13688]
[1778446795408,33.4,80726.42,0.0,-0.67913,0.00014,28.13239]
[1778446796562,33.4,80726.42,0.0,-0.67913,0.00014,28.13239]
[1778446797193,33.39,80723.07,0.0,-0.6796,0.00014,28.11407]
[1778446801223,33.39,80714.36,0.0,-0.68081,0.00014,28.06653]
[1778446802230,33.39,80709.76,0.0,-0.68144,0.00014,28.04159]
[1778446805261,33.39,80716.63,0.0,-0.68052,0.00014,28.07808]
[1778446805652,33.39,80716.63,0.0,-0.68052,0.00014,28.07808]
[1778446805808,33.39,80716.63,0.0,-0.68052,0.00014,28.07808]
[1778446806260,33.39,80719.8,0.0,-0.68009,0.00014,28.09491]
[1778446811298,33.38,80720.7,0.0,-0.67999,0.00014,28.09882]
[1778446812310,33.38,80720.7,0.0,-0.67999,0.00014,28.09882]
[1778446812558,33.38,80720.7,0.0,-0.67999,0.00014,28.09882]
[1778446818349,33.38,80720.19,0.0,-0.68009,0.00014,28.09486]
[1778446823094,33.37,80720.88,0.0,-0.68002,0.00014,28.09788]
[1778446823311,33.37,80720.88,0.0,-0.68002,0.00014,28.09788]
[1778446823384,33.37,80716.46,0.0,-0.68063,0.00014,28.07398]
[1778446825364,33.37,80717.41,0.0,-0.6805,0.00014,28.07892]
[1778446825558,33.37,80717.41,0.0,-0.6805,0.00014,28.07892]
[1778446826405,33.37,80721.08,0.0,-0.68001,0.00014,28.0983]
[1778446827412,33.37,80726.06,0.0,-0.67933,0.00014,28.1248]
[1778446830433,33.37,80725.03,0.0,-0.67949,0.00014,28.11874]
[1778446832650,33.36,80724.89,0.0,-0.67953,0.00014,28.11432]
[1778446832447,33.36,80727.89,0.0,-0.67913,0.00014,28.13016]
[1778446832810,33.36,80727.89,0.0,-0.67913,0.00014,28.13016]
[1778446833456,33.36,80728.81,0.0,-0.67901,0.00014,28.13488]
[1778446833809,33.36,80728.81,0.0,-0.67901,0.00014,28.13488]
[1778446834463,33.36,80730.81,0.0,-0.67874,0.00014,28.14535]
[1778446835470,33.36,80736.22,0.0,-0.678,0.00014,28.17395]
[1778446836477,33.36,80751.66,0.0,-0.6759,0.00014,28.25543]
[1778446837601,33.36,80753.95,0.0,-0.67559,0.00014,28.26713]
[1778446843526,33.35,80753.27,0.0,-0.67572,0.00014,28.26225]
[1778446845546,33.35,80761.07,0.0,-0.67466,0.00014,28.303]
[1778446846669,33.35,80761.07,0.0,-0.67466,0.00014,28.303]
[1778446846552,33.35,80755.56,0.0,-0.67541,0.00014,28.27422]
[1778446847559,33.35,80762.08,0.0,-0.67452,0.00014,28.3081]
[1778446848569,33.35,80775.96,0.0,-0.67261,0.00014,28.38048]
[1778446849671,33.35,80775.96,0.0,-0.67261,0.00014,28.38048]
[1778446849573,33.35,80783.09,0.0,-0.67163,0.00014,28.41757]
[1778446850580,33.35,80787.37,0.0,-0.67103,0.00014,28.43975]
[1778446855587,33.35,80788.44,0.0,-0.67088,0.00014,28.44555]
[1778446855615,33.35,80789.14,0.0,-0.67078,0.00014,28.44922]
[1778446859570,33.35,80789.47,0.0,-0.67073,0.00014,28.45111]
[1778446859643,33.35,80784.94,0.0,-0.67136,0.00014,28.42772]
[1778446864680,33.35,80788.75,0.0,-0.67083,0.00014,28.44729]
[1778446870727,33.35,80786.75,0.0,-0.6711,0.00014,28.43723]
[1778446873747,33.35,80790.98,0.0,-0.67051,0.00014,28.45911]
[1778446877194,33.35,80794.05,0.0,-0.67009,0.00014,28.47497]
[1778446877256,33.35,80794.31,0.0,-0.67005,0.00014,28.47634]
[1778446879789,33.35,80802.31,0.0,-0.66894,0.00014,28.51737]
[1778446882810,33.35,80789.76,0.0,-0.67068,0.00014,28.45306]
[1778446885175,33.36,80789.16,0.0,-0.67076,0.00014,28.45002]
[1778446885198,33.36,80786.32,0.0,-0.67115,0.00014,28.43545]
[1778446885832,33.36,80778.76,0.0,-0.67219,0.00014,28.3964]
[1778446886838,33.35,80769.59,0.0,-0.67346,0.00014,28.34839]
[1778446891873,33.35,80768.08,0.0,-0.67371,0.00014,28.33607]
[1778446892880,33.35,80779.2,0.0,-0.67218,0.00014,28.394]
[1778446893887,33.35,80785.79,0.0,-0.67127,0.00014,28.42814]
[1778446896394,33.35,80789.11,0.0,-0.67081,0.00014,28.44529]
[1778446896487,33.35,80793.05,0.0,-0.67027,0.00014,28.46558]
[1778446896908,33.35,80798.24,0.0,-0.66955,0.00014,28.49224]
[1778446902323,33.35,80800.8,0.0,-0.66919,0.00014,28.50541]
[1778446902414,33.35,80800.83,0.0,-0.66919,0.00014,28.50558]
[1778446907985,33.35,80801.71,0.0,-0.66906,0.00014,28.51018]
[1778446910000,33.35,80817.79,0.0,-0.66684,0.00014,28.59189]
[1778446911007,33.35,80813.63,0.0,-0.66741,0.00014,28.57079]
[1778446913146,33.35,80812.26,0.0,-0.66761,0.00014,28.56381]
[1778446913252,33.35,80805.33,0.0,-0.66857,0.00014,28.52854]
[1778446914031,33.35,80777.88,0.0,-0.67235,0.00014,28.38744]
[1778446915038,33.35,80770.78,0.0,-0.67333,0.00014,28.35066]
[1778446917256,33.35,80770.37,0.0,-0.67338,0.00014,28.34867]
[1778446917291,33.35,80770.29,0.0,-0.67339,0.00014,28.3484]
[1778446921326,33.35,80767.21,0.0,-0.67381,0.00014,28.33229]
[1778446921424,33.35,80767.23,0.0,-0.67381,0.00014,28.33233]
[1778446923327,33.35,80767.18,0.0,-0.67382,0.00014,28.33197]
[1778446923421,33.35,80766.78,0.0,-0.67388,0.00014,28.32979]
[1778446929136,33.35,80764.72,0.0,-0.67418,0.00014,28.31853]
[1778446931157,33.35,80775.66,0.0,-0.67268,0.00014,28.37538]
[1778446932164,33.35,80789.34,0.0,-0.67079,0.00014,28.44625]
[1778446933171,33.35,80789.79,0.0,-0.67072,0.00014,28.44865]
[1778446937199,33.35,80795.04,0.0,-0.66999,0.00014,28.4759]
[1778446940220,33.35,80800.83,0.0,-0.66918,0.00014,28.50569]
[1778446941227,33.35,80814.45,0.0,-0.6673,0.00014,28.575]
[1778446942234,33.35,80818.51,0.0,-0.66674,0.00014,28.59551]
[1778446945255,33.35,80824.49,0.0,-0.66591,0.00014,28.62552]
[1778446948286,33.35,80830.99,0.0,-0.66502,0.00014,28.65792]
[1778446951307,33.35,80839.6,0.0,-0.66385,0.00014,28.6972]
[1778446952314,33.35,80847.42,0.0,-0.66276,0.00014,28.73593]
[1778446954328,33.34,80850.83,0.0,-0.6623,0.00014,28.75248]
[1778446955335,33.34,80856.25,0.0,-0.66155,0.00014,28.77906]
[1778446956342,33.34,80862.23,0.0,-0.66072,0.00014,28.80831]
[1778446958356,33.34,80868.39,0.0,-0.65987,0.00014,28.83811]
[1778446961433,33.34,80882.94,0.0,-0.65785,0.00014,28.90843]
[1778446962385,33.34,80885.65,0.0,-0.65747,0.00014,28.92153]
[1778446964096,33.34,80888.03,0.0,-0.65713,0.00014,28.933]
[1778446964399,33.34,80899.5,0.0,-0.65553,0.00014,28.98803]
[1778446965406,33.34,80905.32,0.0,-0.65471,0.00014,29.01585]
[1778446968188,33.34,80906.27,0.0,-0.65457,0.00014,29.02049]
[1778446968243,33.34,80906.27,0.0,-0.65457,0.00014,29.02049]
[1778446968427,33.34,80908.16,0.0,-0.6543,0.00014,29.02953]
[1778446970312,33.34,80909.8,0.0,-0.65407,0.00014,29.03736]
[1778446970441,33.34,80910.44,0.0,-0.65398,0.00014,29.04044]
[1778446971801,33.34,80910.44,0.0,-0.65398,0.00014,29.04044]
[1778446971448,33.34,80914.93,0.0,-0.65335,0.00014,29.06173]
[1778446973809,33.34,80917.79,0.0,-0.65295,0.00014,29.07526]
[1778446974501,33.34,80917.66,0.0,-0.65296,0.00014,29.07465]
[1778446974742,33.34,80922.23,0.0,-0.65232,0.00014,29.09619]
[1778446974959,33.34,80922.23,0.0,-0.65232,0.00014,29.09619]
[1778446975478,33.34,80932.12,0.0,-0.65093,0.00014,29.14249]
[1778446977492,33.34,80935.35,0.0,-0.65047,0.00014,29.1575]
[1778446979077,33.34,80935.51,0.0,-0.65045,0.00014,29.15819]
[1778446979786,33.34,80936.12,0.0,-0.65037,0.00014,29.16093]
[1778446982527,33.34,80927.45,0.0,-0.65159,0.00014,29.12037]
[1778446984820,33.34,80926.41,0.0,-0.65174,0.00014,29.11546]
[1778446989576,33.34,80930.62,0.0,-0.65115,0.00014,29.13503]
[1778446993604,33.34,80924.55,0.0,-0.65201,0.00014,29.10648]
[1778446998639,33.34,80927.69,0.0,-0.65157,0.00014,29.12113]
[1778447001660,33.34,80933.21,0.0,-0.6508,0.00014,29.14687]
[1778447006695,33.33,80935.26,0.0,-0.65051,0.00014,29.15618]
[1778447007702,33.33,80930.41,0.0,-0.6512,0.00014,29.13347]
[1778447008709,33.33,80922.8,0.0,-0.65228,0.00014,29.09773]
[1778447010724,33.33,80912.33,0.0,-0.65376,0.00014,29.04813]
[1778447015488,33.33,80908.87,0.0,-0.65427,0.00014,29.028]
[1778447017773,33.32,80904.13,0.0,-0.65499,0.00014,29.00369]
[1778447018781,33.32,80900.38,0.0,-0.65552,0.00014,28.98566]
[1778447019787,33.32,80904.81,0.0,-0.6549,0.00014,29.00674]
[1778447020341,33.32,80904.81,0.0,-0.6549,0.00014,29.00674]
[1778447020794,33.32,80879.43,0.0,-0.65846,0.00014,28.88464]
[1778447021801,33.31,80875.68,0.0,-0.659,0.00014,28.86579]
[1778447021941,33.31,80875.68,0.0,-0.659,0.00014,28.86579]
[1778447024397,33.31,80874.55,0.0,-0.65918,0.00014,28.85981]
[1778447029807,33.3,80871.35,0.0,-0.65966,0.00014,28.84303]
[1778447032319,33.3,80868.91,0.0,-0.66002,0.00014,28.83045]
[1778447032880,33.3,80874.25,0.0,-0.65928,0.00014,28.85634]
[1778447037913,33.29,80872.66,0.0,-0.65954,0.00014,28.84742]
[1778447042949,33.28,80872.43,0.0,-0.65961,0.00014,28.84519]
[1778447043956,33.28,80876.4,0.0,-0.65906,0.00014,28.86434]
[1778447047984,33.27,80870.78,0.0,-0.65987,0.00014,28.83595]
[1778447053020,33.27,80873.02,0.0,-0.65959,0.00014,28.84583]
[1778447055034,33.26,80868.12,0.0,-0.66029,0.00014,28.82139]
[1778447056200,33.26,80861.7,0.0,-0.6612,0.00014,28.78962]
[1778447059062,33.26,80857.97,0.0,-0.66173,0.00014,28.7707]
[1778447062083,33.26,80852.9,0.0,-0.66246,0.00014,28.74512]
[1778447063502,33.26,80852.9,0.0,-0.66246,0.00014,28.74512]
[1778447063596,33.26,80850.75,0.0,-0.66276,0.00014,28.73431]
[1778447064102,33.26,80841.44,0.0,-0.66406,0.00014,28.68777]
[1778447066116,33.25,80836.06,0.0,-0.66482,0.00014,28.66064]
[1778447069137,33.25,80830.71,0.0,-0.66557,0.00014,28.63354]
[1778447070485,33.25,80822.17,0.0,-0.66676,0.00014,28.59035]
[1778447071355,33.25,80822.17,0.0,-0.66676,0.00014,28.59035]
[1778447071463,33.25,80821.96,0.0,-0.66681,0.00014,28.58582]
[1778447073165,33.25,80816.95,0.0,-0.6675,0.00014,28.56037]
[1778447074172,33.25,80807.36,0.0,-0.66883,0.00014,28.51147]
[1778447075790,33.25,80802.47,0.0,-0.66951,0.00014,28.4865]
[1778447077195,33.25,80799.03,0.0,-0.66998,0.00014,28.46886]
[1778447078202,33.25,80795.11,0.0,-0.67053,0.00014,28.44873]
[1778447079009,33.25,80795.11,0.0,-0.67053,0.00014,28.44873]
[1778447079059,33.25,80795.11,0.0,-0.67053,0.00014,28.44873]
[1778447079209,33.25,80792.52,0.0,-0.67089,0.00014,28.43521]
[1778447080216,33.25,80796.08,0.0,-0.6704,0.00014,28.45344]
[1778447082230,33.25,80799.64,0.0,-0.6699,0.00014,28.47188]
[1778447084244,33.25,80807.26,0.0,-0.66884,0.00014,28.51105]
[1778447088272,33.25,80792.93,0.0,-0.67083,0.00014,28.43746]
[1778447089279,33.25,80790.25,0.0,-0.6712,0.00014,28.42358]
[1778447095321,33.25,80788.94,0.0,-0.67138,0.00014,28.41672]
[1778447100356,33.25,80787.73,0.0,-0.67155,0.00014,28.41041]
[1778447101363,33.25,80845.29,0.0,-0.66356,0.00014,28.70308]
[1778447102033,33.25,80845.29,0.0,-0.66356,0.00014,28.70308]
[1778447102370,33.25,80845.12,0.0,-0.66358,0.00014,28.70211]
[1778447104384,33.25,80730.43,0.0,-0.67945,0.00014,28.10783]
[1778447105391,33.27,80727.24,0.0,-0.67979,0.00014,28.0945]
[1778447109421,33.32,80722.96,0.0,-0.68011,0.00014,28.08128]
[1778447110032,33.32,80722.96,0.0,-0.68011,0.00014,28.08128]
[1778447110428,33.33,80726.9,0.0,-0.67954,0.00014,28.10349]
[1778447111435,33.34,80788.57,0.0,-0.67098,0.00014,28.43058]
[1778447112442,33.34,80789.26,0.0,-0.67089,0.00014,28.43416]
[1778447117477,33.34,80785.99,0.0,-0.67133,0.00014,28.41738]
[1778447122512,33.34,80783.01,0.0,-0.67177,0.00014,28.40111]
[1778447125533,33.33,80777.68,0.0,-0.67252,0.00014,28.373]
[1778447129561,33.33,80781.4,0.0,-0.67202,0.00014,28.39178]
[1778447134603,33.33,80780.97,0.0,-0.6721,0.00014,28.38586]
[1778447139638,33.33,80780.8,0.0,-0.67212,0.00014,28.38511]
[1778447143666,33.33,80784.32,0.0,-0.67164,0.00014,28.40346]
[1778447148713,33.33,80794.33,0.0,-0.67025,0.00014,28.45529]
[1778447149718,33.33,80798.05,0.0,-0.66973,0.00014,28.47449]
[1778447151733,33.33,80806.86,0.0,-0.66851,0.00014,28.51966]
[1778447152739,33.33,80811.58,0.0,-0.66785,0.00014,28.54372]
[1778447154062,33.33,80813.46,0.0,-0.66759,0.00014,28.55329]
[1778447154753,33.33,80813.47,0.0,-0.66759,0.00014,28.55335]
[1778447159788,33.33,80816.24,0.0,-0.6672,0.00014,28.56736]
[1778447162809,33.33,80809.73,0.0,-0.66811,0.00014,28.53426]
[1778447163816,33.33,80813.72,0.0,-0.66756,0.00014,28.55451]
[1778447164823,33.33,80819.98,0.0,-0.66669,0.00014,28.58621]
[1778447167845,33.33,80822.27,0.0,-0.66637,0.00014,28.59767]
[1778447172880,33.33,80811.44,0.0,-0.66788,0.00014,28.54255]
[1778447176911,33.33,80823.08,0.0,-0.66627,0.00014,28.60143]
[1778447177918,33.33,80831.45,0.0,-0.66511,0.00014,28.64346]
[1778447182953,33.33,80829.04,0.0,-0.66546,0.00014,28.63096]
[1778447186981,33.33,80817.17,0.0,-0.66711,0.00014,28.57081]
[1778447190008,33.33,80813.71,0.0,-0.66759,0.00014,28.5532]
[1778447195040,33.33,80809.69,0.0,-0.66817,0.00014,28.52928]
[1778447198061,33.33,80801.67,0.0,-0.66928,0.00014,28.48838]
[1778447199068,33.33,80796.3,0.0,-0.67002,0.00014,28.4609]
[1778447203258,33.33,80796.27,0.0,-0.67002,0.00014,28.46094]
[1778447203311,33.33,80796.27,0.0,-0.67002,0.00014,28.46094]
[1778447203412,33.33,80796.71,0.0,-0.66996,0.00014,28.46326]
[1778447206117,33.33,80806.9,0.0,-0.66854,0.00014,28.51556]
[1778447207124,33.33,80811.61,0.0,-0.66789,0.00014,28.53955]
[1778447210010,33.33,80813.54,0.0,-0.66762,0.00014,28.54936]
[1778447210145,33.33,80822.52,0.0,-0.66638,0.00014,28.59479]
[1778447212159,33.33,80825.66,0.0,-0.66594,0.00014,28.61052]
[1778447217194,33.33,80828.51,0.0,-0.66556,0.00014,28.62457]
[1778447220215,33.33,80835.36,0.0,-0.66461,0.00014,28.65872]
[1778447222229,33.32,80830.25,0.0,-0.66533,0.00014,28.63292]
[1778447224243,33.32,80826.52,0.0,-0.66585,0.00014,28.61403]
[1778447227267,33.32,80831.51,0.0,-0.66516,0.00014,28.63893]
[1778447229281,33.32,80835.12,0.0,-0.66466,0.00014,28.65685]
[1778447234316,33.32,80834.97,0.0,-0.6647,0.00014,28.65562]
[1778447239354,33.32,80838.71,0.0,-0.66419,0.00014,28.6738]
[1778447240358,33.32,80845.66,0.0,-0.66323,0.00014,28.70832]
[1778447243379,33.31,80850.68,0.0,-0.66254,0.00014,28.73281]
[1778447248414,33.31,80853.17,0.0,-0.66222,0.00014,28.74434]
[1778447249425,33.31,80847.27,0.0,-0.66305,0.00014,28.71492]
[1778447250429,33.31,80843.43,0.0,-0.66359,0.00014,28.69567]
[1778447253450,33.3,80852.81,0.0,-0.66231,0.00014,28.73844]
[1778447254457,33.3,80861.77,0.0,-0.66106,0.00014,28.78251]
[1778447257478,33.28,80856.23,0.0,-0.66195,0.00014,28.75122]
[1778447258485,33.28,80849.92,0.0,-0.66284,0.00014,28.71979]
[1778447259492,33.28,80844.73,0.0,-0.66357,0.00014,28.69383]
[1778447264527,33.27,80842.81,0.0,-0.66385,0.00014,28.68372]
[1778447269562,33.27,80842.42,0.0,-0.66392,0.00014,28.6813]
[1778447274597,33.27,80841.1,0.0,-0.66412,0.00014,28.67427]
[1778447279632,33.27,80839.52,0.0,-0.66435,0.00014,28.66599]
[1778447282653,33.26,80834.22,0.0,-0.66509,0.00014,28.6392]
[1778447287688,33.26,80835.98,0.0,-0.66487,0.00014,28.64727]
[1778447292723,33.25,80837.78,0.0,-0.66467,0.00014,28.65482]
[1778447296751,33.25,80833.25,0.0,-0.6653,0.00014,28.63181]
[1778447301786,33.25,80834.58,0.0,-0.66513,0.00014,28.63824]
[1778447306821,33.25,80836.71,0.0,-0.66484,0.00014,28.64861]
[1778447311856,33.24,80834.25,0.0,-0.66521,0.00014,28.63247]
[1778447312863,33.24,80828.59,0.0,-0.666,0.00014,28.60389]
[1778447314877,33.24,80833.54,0.0,-0.66531,0.00014,28.62875]
[1778447319912,33.24,80834.25,0.0,-0.66522,0.00014,28.63207]
[1778447321926,33.24,80839.98,0.0,-0.66443,0.00014,28.66073]
[1778447326962,33.24,80839.4,0.0,-0.66452,0.00014,28.65748]
[1778447330990,33.24,80845.98,0.0,-0.66361,0.00014,28.69009]
[1778447331997,33.23,80849.88,0.0,-0.66309,0.00014,28.70877]
[1778447335018,33.21,80845.51,0.0,-0.66379,0.00014,28.68402]
[1778447340053,33.18,80847.55,0.0,-0.66365,0.00014,28.68913]
[1778447342067,33.17,80842.59,0.0,-0.6644,0.00014,28.66266]
[1778447343075,33.17,80838.96,0.0,-0.66492,0.00014,28.64382]
[1778447347103,33.16,80835.02,0.0,-0.66551,0.00014,28.62276]
[1778447352138,33.16,80833.62,0.0,-0.66571,0.00014,28.61558]
[1778447357173,33.16,80832.51,0.0,-0.66586,0.00014,28.60987]
[1778447363215,33.16,80832.28,0.0,-0.6659,0.00014,28.60861]
[1778447368250,33.16,80830.92,0.0,-0.66609,0.00014,28.60166]
[1778447373285,33.16,80830.85,0.0,-0.66612,0.00014,28.59778]
[1778447377313,33.16,80834.29,0.0,-0.66564,0.00014,28.61509]
[1778447382348,33.16,80832.71,0.0,-0.66587,0.00014,28.60695]
[1778447387383,33.16,80830.3,0.0,-0.66621,0.00014,28.59463]
[1778447392420,33.16,80830.14,0.0,-0.66623,0.00014,28.5937]
[1778447397458,33.16,80830.36,0.0,-0.66621,0.00014,28.59468]
[1778447402492,33.16,80830.23,0.0,-0.66623,0.00014,28.59387]
[1778447411555,33.15,80830.84,0.0,-0.66615,0.00014,28.59668]
[1778447416590,33.15,80831.2,0.0,-0.66611,0.00014,28.59833]
[1778447421625,33.15,80828.48,0.0,-0.66649,0.00014,28.58436]
[1778447426660,33.15,80826.95,0.0,-0.66671,0.00014,28.57647]
[1778447429682,33.15,80813.31,0.0,-0.66861,0.00014,28.50684]
[1778447430688,33.15,80813.15,0.0,-0.66863,0.00014,28.50606]
[1778447432703,33.15,80806.32,0.0,-0.6696,0.00014,28.46761]
[1778447434718,33.15,80796.04,0.0,-0.67102,0.00014,28.41466]
[1778447436508,33.15,80794.63,0.0,-0.67121,0.00014,28.40747]
[1778447436731,33.15,80793.59,0.0,-0.67136,0.00014,28.40219]
[1778447438089,33.15,80793.59,0.0,-0.67136,0.00014,28.40219]
[1778447438190,33.16,80793.73,0.0,-0.67133,0.00014,28.40316]
[1778447443783,33.16,80793.49,0.0,-0.67134,0.00014,28.40254]
[1778447444789,33.16,80797.56,0.0,-0.67078,0.00014,28.42375]
[1778447446095,33.16,80797.56,0.0,-0.67078,0.00014,28.42375]
[1778447446172,33.16,80797.5,0.0,-0.67078,0.00014,28.42364]
[1778447451838,33.16,80794.26,0.0,-0.67121,0.00014,28.40741]
[1778447456873,33.17,80794.13,0.0,-0.67121,0.00014,28.40734]
[1778447463034,33.17,80794.03,0.0,-0.67121,0.00014,28.40731]
[1778447465937,33.17,80774.86,0.0,-0.67385,0.00014,28.308]
[1778447466944,33.17,80770.79,0.0,-0.67441,0.00014,28.28684]
[1778447469801,33.18,80768.52,0.0,-0.67471,0.00014,28.27536]
[1778447469814,33.18,80768.52,0.0,-0.67471,0.00014,28.27536]
[1778447469948,33.18,80768.52,0.0,-0.67471,0.00014,28.27536]
[1778447469962,33.18,80768.52,0.0,-0.67471,0.00014,28.27536]
[1778447470073,33.18,80757.13,0.0,-0.67627,0.00014,28.21543]
[1778447470463,33.18,80757.13,0.0,-0.67627,0.00014,28.21543]
[1778447470980,33.18,80714.52,0.0,-0.68213,0.00014,27.98661]
[1778447471990,33.18,80718.71,0.0,-0.68156,0.00014,28.00928]
[1778447472993,33.18,80726.52,0.0,-0.68049,0.00014,28.05148]
[1778447474024,33.18,80726.52,0.0,-0.68049,0.00014,28.05148]
[1778447474041,33.18,80726.3,0.0,-0.68052,0.00014,28.05018]
[1778447477026,33.18,80718.78,0.0,-0.68156,0.00014,28.00913]
[1778447478033,33.18,80713.25,0.0,-0.68232,0.00014,27.979]
[1778447479975,33.17,80714.01,0.0,-0.68222,0.00014,27.98308]
[1778447480398,33.17,80713.3,0.0,-0.68232,0.00014,27.97916]
[1778447484078,33.17,80706.96,0.0,-0.68319,0.00014,27.94439]
[1778447485086,33.17,80703.02,0.0,-0.68373,0.00014,27.92282]
[1778447486093,33.17,80694.9,0.0,-0.68484,0.00014,27.87825]
[1778447490121,33.17,80702.7,0.0,-0.68377,0.00014,27.92122]
[1778447492136,33.17,80698.74,0.0,-0.68433,0.00014,27.89601]
[1778447496163,33.17,80704.93,0.0,-0.68348,0.00014,27.92999]
[1778447497170,33.18,80708.19,0.0,-0.68302,0.00014,27.94826]
[1778447498177,33.18,80704.33,0.0,-0.68355,0.00014,27.9272]
[1778447499184,33.18,80698.24,0.0,-0.68438,0.00014,27.89387]
[1778447501187,33.18,80696.91,0.0,-0.68456,0.00014,27.88665]
[1778447501198,33.18,80691.04,0.0,-0.68536,0.00014,27.85437]
[1778447502205,33.18,80681.94,0.0,-0.6866,0.00014,27.80415]
[1778447504066,33.18,80681.93,0.0,-0.6866,0.00014,27.80419]
[1778447504219,33.18,80680.32,0.0,-0.68682,0.00014,27.79536]
[1778447505249,33.18,80675.31,0.0,-0.6875,0.00014,27.76755]
[1778447506246,33.18,80664.3,0.0,-0.68899,0.00014,27.70626]
[1778447507281,33.18,80664.3,0.0,-0.68899,0.00014,27.70626]
[1778447507308,33.18,80664.3,0.0,-0.68899,0.00014,27.70626]
[1778447507293,33.18,80663.83,0.0,-0.68905,0.00014,27.70394]
[1778447508264,33.18,80662.28,0.0,-0.68925,0.00014,27.69545]
[1778447513299,33.19,80661.42,0.0,-0.68935,0.00014,27.69156]
[1778447514062,33.19,80661.42,0.0,-0.68935,0.00014,27.69156]
[1778447514306,33.19,80659.25,0.0,-0.68964,0.00014,27.67959]
[1778447519341,33.19,80660.85,0.0,-0.6894,0.00014,27.68948]
[1778447520348,33.19,80671.46,0.0,-0.68795,0.00014,27.7489]
[1778447521108,33.19,80671.46,0.0,-0.68795,0.00014,27.7489]
[1778447521313,33.19,80671.46,0.0,-0.68795,0.00014,27.7489]
[1778447521355,33.19,80673.42,0.0,-0.68768,0.00014,27.75992]
[1778447522362,33.19,80667.58,0.0,-0.68847,0.00014,27.7275]
[1778447523369,33.19,80673.27,0.0,-0.68769,0.00014,27.75933]
[1778447525162,33.19,80673.42,0.0,-0.68767,0.00014,27.76027]
[1778447525309,33.19,80673.42,0.0,-0.68767,0.00014,27.76027]
[1778447525383,33.19,80675.19,0.0,-0.68743,0.00014,27.77022]
[1778447528406,33.2,80672.2,0.0,-0.68783,0.00014,27.7539]
[1778447529927,33.2,80672.2,0.0,-0.68783,0.00014,27.7539]
[1778447530061,33.2,80672.2,0.0,-0.68783,0.00014,27.7539]
[1778447530162,33.2,80671.73,0.0,-0.68788,0.00014,27.75151]
[1778447530420,33.2,80668.79,0.0,-0.68828,0.00014,27.73514]
[1778447531427,33.2,80662.8,0.0,-0.68909,0.00014,27.70182]
[1778447532434,33.2,80668.66,0.0,-0.68829,0.00014,27.7347]
[1778447534388,33.2,80668.66,0.0,-0.68829,0.00014,27.7347]
[1778447533441,33.2,80671.75,0.0,-0.68787,0.00014,27.75204]
[1778447534565,33.2,80671.75,0.0,-0.68787,0.00014,27.75204]
[1778447534664,33.2,80674.59,0.0,-0.68748,0.00014,27.76794]
[1778447539725,33.2,80674.96,0.0,-0.68742,0.00014,27.7704]
[1778447539826,33.2,80682.42,0.0,-0.6864,0.00014,27.81191]
[1778447542069,33.2,80684.21,0.0,-0.68616,0.00014,27.8218]
[1778447542073,33.2,80684.25,0.0,-0.68615,0.00014,27.82213]
[1778447542504,33.2,80685.99,0.0,-0.68591,0.00014,27.83174]
[1778447543511,33.2,80687.58,0.0,-0.6857,0.00014,27.84056]
[1778447544458,33.2,80687.58,0.0,-0.6857,0.00014,27.84056]
[1778447544680,33.2,80690.74,0.0,-0.68526,0.00014,27.85801]
[1778447545531,33.2,80666.96,0.0,-0.6885,0.00014,27.72627]
[1778447546538,33.2,80655.81,0.0,-0.69001,0.00014,27.66402]
[1778447548528,33.2,80652.56,0.0,-0.69044,0.00014,27.64596]
[1778447550567,33.21,80644.3,0.0,-0.69154,0.00014,27.60008]
[1778447551649,33.21,80644.3,0.0,-0.69154,0.00014,27.60008]
[1778447551747,33.21,80635.46,0.0,-0.69275,0.00013,27.54679]
[1778447552602,33.21,80604.77,0.0,-0.69687,0.00013,27.37163]
[1778447553600,33.21,80599.76,0.0,-0.69753,0.00013,27.34321]
[1778447555663,33.21,80600.75,0.0,-0.69739,0.00013,27.34943]
[1778447559645,33.22,80595.24,0.0,-0.69807,0.00013,27.32008]
[1778447561658,33.23,80580.94,0.0,-0.69995,0.00013,27.23812]
[1778447563673,33.23,80584.08,0.0,-0.69954,0.00013,27.25613]
[1778447565686,33.23,80577.95,0.0,-0.70036,0.00013,27.22054]
[1778447570107,33.23,80576.05,0.0,-0.70059,0.00013,27.21025]
[1778447570310,33.23,80576.05,0.0,-0.70059,0.00013,27.21025]
[1778447575758,33.24,80580.94,0.0,-0.69989,0.00013,27.24059]
[1778447576726,33.24,80580.94,0.0,-0.69989,0.00013,27.24059]
[1778447576810,33.24,80580.94,0.0,-0.69989,0.00013,27.24059]
[1778447576905,33.24,80584.68,0.0,-0.69938,0.00013,27.26284]
[1778447579786,33.24,80581.24,0.0,-0.69983,0.00013,27.24323]
[1778447580721,33.24,80581.24,0.0,-0.69983,0.00013,27.24323]
[1778447580811,33.24,80581.24,0.0,-0.69983,0.00013,27.24323]
[1778447580816,33.24,80577.16,0.0,-0.70037,0.00013,27.2198]
[1778447584621,33.25,80575.68,0.0,-0.70055,0.00013,27.21177]
[1778447584809,33.25,80575.68,0.0,-0.70055,0.00013,27.21177]
[1778447584821,33.25,80572.24,0.0,-0.70101,0.00013,27.19189]
[1778447588965,33.25,80570.7,0.0,-0.70119,0.00013,27.18358]
[1778447590863,33.25,80575.47,0.0,-0.70054,0.00013,27.21213]
[1778447593884,33.26,80578.97,0.0,-0.70006,0.00013,27.23311]
[1778447595847,33.26,80579.62,0.0,-0.69997,0.00013,27.23707]
[1778447596059,33.26,80579.62,0.0,-0.69997,0.00013,27.23707]
[1778447596106,33.26,80579.62,0.0,-0.69996,0.00013,27.23724]
[1778447596905,33.26,80587.03,0.0,-0.69897,0.00013,27.28053]
[1778447597549,33.26,80587.03,0.0,-0.69897,0.00013,27.28053]
[1778447597912,33.26,80601.85,0.0,-0.69699,0.00013,27.36615]
[1778447598919,33.26,80614.75,0.0,-0.69524,0.00013,27.4408]
[1778447599926,33.26,80618.56,0.0,-0.69472,0.00013,27.46294]
[1778447601598,33.26,80620.39,0.0,-0.69446,0.00013,27.47373]
[1778447607192,33.27,80621.92,0.0,-0.69421,0.00013,27.48414]
[1778447608818,33.28,80621.69,0.0,-0.69423,0.00013,27.48348]
[1778447608989,33.28,80621.28,0.0,-0.69428,0.00013,27.48148]
[1778447610487,33.28,80621.28,0.0,-0.69428,0.00013,27.48148]
[1778447610562,33.28,80621.37,0.0,-0.69425,0.00013,27.48232]
[1778447611003,33.28,80621.64,0.0,-0.69423,0.00013,27.48065]
[1778447611561,33.28,80621.64,0.0,-0.69423,0.00013,27.48065]
[1778447612017,33.28,80622.3,0.0,-0.69413,0.00013,27.48473]
[1778447614027,33.28,80628.25,0.0,-0.69332,0.00013,27.51916]
[1778447614767,33.28,80628.25,0.0,-0.69332,0.00013,27.51916]
[1778447614816,33.28,80628.25,0.0,-0.69332,0.00013,27.51916]
[1778447615034,33.28,80630.95,0.0,-0.69295,0.00013,27.53475]
[1778447618411,33.29,80631.11,0.0,-0.69291,0.00013,27.53619]
[1778447618502,33.29,80633.19,0.0,-0.69262,0.00013,27.54823]
[1778447618560,33.29,80633.19,0.0,-0.69262,0.00013,27.54823]
[1778447621268,33.29,80631.3,0.0,-0.69287,0.00013,27.53805]
[1778447621310,33.29,80631.3,0.0,-0.69287,0.00013,27.53805]
[1778447621411,33.29,80625.02,0.0,-0.6937,0.00013,27.50271]
[1778447623491,33.29,80624.88,0.0,-0.69371,0.00013,27.50221]
[1778447623090,33.29,80632.9,0.0,-0.69263,0.00013,27.54796]
[1778447623562,33.29,80632.9,0.0,-0.69263,0.00013,27.54796]
[1778447624097,33.3,80636.26,0.0,-0.69217,0.00013,27.56719]
[1778447626111,33.3,80641.79,0.0,-0.69141,0.00013,27.59883]
[1778447628125,33.3,80647.29,0.0,-0.69066,0.00014,27.63014]
[1778447632607,33.3,80650.26,0.0,-0.69024,0.00014,27.64729]
[1778447632810,33.3,80650.26,0.0,-0.69024,0.00014,27.64729]
[1778447632911,33.3,80650.26,0.0,-0.69024,0.00014,27.64761]
[1778447635562,33.3,80650.22,0.0,-0.69023,0.00014,27.64769]
[1778447635568,33.3,80650.22,0.0,-0.69023,0.00014,27.64769]
[1778447636183,33.31,80650.18,0.0,-0.69024,0.00014,27.64763]
[1778447637190,33.31,80655.51,0.0,-0.68951,0.00014,27.67759]
[1778447638388,33.31,80655.51,0.0,-0.68951,0.00014,27.67759]
[1778447638411,33.31,80657.35,0.0,-0.68926,0.00014,27.68799]
[1778447644524,33.31,80655.95,0.0,-0.68943,0.00014,27.68077]
[1778447644560,33.31,80654.38,0.0,-0.68964,0.00014,27.67213]
[1778447645246,33.31,80651.98,0.0,-0.68996,0.00014,27.65884]
[1778447649180,33.31,80650.83,0.0,-0.69011,0.00014,27.65285]
[1778447649309,33.31,80650.83,0.0,-0.69011,0.00014,27.65285]
[1778447649370,33.31,80649.65,0.0,-0.69026,0.00014,27.64639]
[1778447651587,33.32,80647.93,0.0,-0.69049,0.00013,27.63707]
[1778447651808,33.32,80647.93,0.0,-0.69049,0.00013,27.63707]
[1778447652296,33.32,80645.8,0.0,-0.69077,0.00013,27.62529]
[1778447653302,33.32,80637.33,0.0,-0.69191,0.00013,27.57783]
[1778447653573,33.32,80637.33,0.0,-0.69191,0.00013,27.57783]
[1778447653814,33.32,80637.33,0.0,-0.69191,0.00013,27.57783]
[1778447654309,33.32,80634.09,0.0,-0.69234,0.00013,27.55977]
[1778447658337,33.32,80637.31,0.0,-0.69188,0.00013,27.57887]
[1778447658617,33.32,80637.31,0.0,-0.69188,0.00013,27.57887]
[1778447658783,33.32,80637.31,0.0,-0.69188,0.00013,27.57887]
[1778447659344,33.32,80647.53,0.0,-0.6905,0.00013,27.63651]
[1778447660351,33.32,80651.32,0.0,-0.68998,0.00014,27.65789]
[1778447662365,33.32,80646.6,0.0,-0.69061,0.00013,27.63174]
[1778447663562,33.33,80646.83,0.0,-0.69058,0.00013,27.6332]
[1778447664379,33.33,80649.78,0.0,-0.69017,0.00014,27.64988]
[1778447665563,33.33,80650.18,0.0,-0.69012,0.00014,27.65226]
[1778447666393,33.33,80653.63,0.0,-0.68965,0.00014,27.67169]
[1778447669788,33.33,80658.85,0.0,-0.68894,0.00014,27.70103]
[1778447669814,33.33,80658.85,0.0,-0.68894,0.00014,27.70103]
[1778447670421,33.33,80657.6,0.0,-0.6891,0.00014,27.69427]
[1778447670874,33.33,80657.6,0.0,-0.6891,0.00014,27.69427]
[1778447670978,33.33,80657.6,0.0,-0.6891,0.00014,27.69427]
[1778447671428,33.33,80655.11,0.0,-0.68945,0.00014,27.67698]
[1778447675456,33.33,80651.97,0.0,-0.68986,0.00014,27.65993]
[1778447675694,33.33,80651.97,0.0,-0.68986,0.00014,27.65993]
[1778447675810,33.33,80651.97,0.0,-0.68986,0.00014,27.65993]
[1778447676463,33.33,80652.79,0.0,-0.68975,0.00014,27.66465]
[1778447677605,33.33,80652.79,0.0,-0.68975,0.00014,27.66465]
[1778447677813,33.33,80652.79,0.0,-0.68975,0.00014,27.66465]
[1778447678477,33.33,80652.83,0.0,-0.68974,0.00014,27.66513]
[1778447682963,33.34,80651.82,0.0,-0.68986,0.00014,27.66001]
[1778447683062,33.34,80651.82,0.0,-0.68986,0.00014,27.66001]
[1778447683512,33.34,80652.73,0.0,-0.68973,0.00014,27.66522]
[1778447688547,33.34,80652.3,0.0,-0.68978,0.00014,27.66346]
[1778447693584,33.34,80652.02,0.0,-0.6898,0.00014,27.66254]
[1778447696953,33.34,80651.92,0.0,-0.6898,0.00014,27.66225]
[1778447697061,33.34,80651.92,0.0,-0.6898,0.00014,27.66225]
[1778447697162,33.35,80651.46,0.0,-0.68986,0.00013,27.65995]
[1778447701844,33.35,80647.83,0.0,-0.69033,0.00013,27.64023]
[1778447703611,33.35,80650.55,0.0,-0.68996,0.00013,27.65559]
[1778447703653,33.35,80655.06,0.0,-0.68935,0.00014,27.6809]
[1778447708275,33.35,80655.22,0.0,-0.68932,0.00014,27.68217]
[1778447708310,33.35,80655.22,0.0,-0.68932,0.00014,27.68217]
[1778447708377,33.35,80655.12,0.0,-0.68933,0.00014,27.68184]
[1778447712130,33.35,80655.02,0.0,-0.68933,0.00014,27.68151]
[1778447712312,33.35,80655.02,0.0,-0.68933,0.00014,27.68151]
[1778447712411,33.35,80656.28,0.0,-0.68916,0.00014,27.68875]
[1778447712716,33.35,80660.23,0.0,-0.68862,0.00014,27.71072]
[1778447713723,33.35,80667.04,0.0,-0.6877,0.00014,27.74858]
[1778447714730,33.36,80680.47,0.0,-0.68588,0.00014,27.82272]
[1778447715737,33.36,80688.46,0.0,-0.6848,0.00014,27.86652]
[1778447716744,33.35,80685.87,0.0,-0.68515,0.00014,27.85229]
[1778447718370,33.35,80685.87,0.0,-0.68515,0.00014,27.85229]
[1778447718567,33.35,80685.87,0.0,-0.68515,0.00014,27.85229]
[1778447718590,33.35,80675.94,0.0,-0.6865,0.00014,27.79772]
[1778447721779,33.36,80673.21,0.0,-0.68686,0.00014,27.78273]
[1778447722890,33.36,80673.21,0.0,-0.68686,0.00014,27.78273]
[1778447723066,33.36,80673.21,0.0,-0.68686,0.00014,27.78273]
[1778447723095,33.36,80673.59,0.0,-0.68681,0.00014,27.7849]
[1778447723764,33.36,80673.59,0.0,-0.68681,0.00014,27.7849]
[1778447723812,33.36,80673.59,0.0,-0.68681,0.00014,27.7849]
[1778447723843,33.36,80676.3,0.0,-0.68644,0.00014,27.79984]
[1778447727834,33.36,80672.8,0.0,-0.68691,0.00014,27.78065]
[1778447730771,33.36,80672.65,0.0,-0.68693,0.00014,27.77991]
[1778447730810,33.36,80672.65,0.0,-0.68693,0.00014,27.77991]
[1778447731613,33.36,80672.65,0.0,-0.68693,0.00014,27.77991]
[1778447730855,33.36,80672.69,0.0,-0.68693,0.00014,27.78018]
[1778447731811,33.36,80672.69,0.0,-0.68693,0.00014,27.78018]
[1778447731865,33.36,80672.59,0.0,-0.68696,0.00014,27.77616]
[1778447736897,33.36,80672.22,0.0,-0.687,0.00014,27.77435]
[1778447739018,33.36,80663.94,0.0,-0.68812,0.00014,27.72864]
[1778447739918,33.36,80657.89,0.0,-0.68894,0.00014,27.69509]
[1778447741563,33.36,80657.89,0.0,-0.68894,0.00014,27.69509]
[1778447741600,33.36,80657.24,0.0,-0.68902,0.00014,27.69168]
[1778447742640,33.36,80657.24,0.0,-0.68902,0.00014,27.69168]
[1778447742811,33.36,80657.24,0.0,-0.68902,0.00014,27.69168]
[1778447742912,33.36,80657.24,0.0,-0.68902,0.00014,27.6918]
[1778447746901,33.36,80658.44,0.0,-0.68884,0.00014,27.69883]
[1778447747065,33.36,80658.44,0.0,-0.68884,0.00014,27.69883]
[1778447747166,33.36,80653.41,0.0,-0.68952,0.00014,27.67104]
[1778447749988,33.36,80656.47,0.0,-0.6891,0.00014,27.68834]
[1778447752644,33.37,80657.87,0.0,-0.6889,0.00014,27.69636]
[1778447752812,33.37,80657.87,0.0,-0.6889,0.00014,27.69636]
[1778447753010,33.37,80660.2,0.0,-0.68859,0.00014,27.70941]
[1778447755024,33.37,80667.02,0.0,-0.68766,0.00014,27.74741]
[1778447756532,33.37,80667.02,0.0,-0.68766,0.00014,27.74741]
[1778447756559,33.37,80667.02,0.0,-0.68766,0.00014,27.74741]
[1778447756542,33.37,80669.75,0.0,-0.68729,0.00014,27.76263]
[1778447757038,33.37,80671.12,0.0,-0.6871,0.00014,27.7702]
[1778447758855,33.37,80670.49,0.0,-0.68718,0.00014,27.76679]
[1778447759061,33.37,80670.49,0.0,-0.68718,0.00014,27.76679]
[1778447759062,33.37,80670.49,0.0,-0.68718,0.00014,27.76683]
[1778447761323,33.37,80670.49,0.0,-0.68718,0.00014,27.76683]
[1778447761564,33.37,80670.49,0.0,-0.68718,0.00014,27.76683]
[1778447761643,33.37,80666.05,0.0,-0.68778,0.00014,27.74234]
[1778447762073,33.37,80661.25,0.0,-0.68843,0.00014,27.71579]
[1778447767109,33.37,80659.53,0.0,-0.68865,0.00014,27.70666]
[1778447771563,33.37,80661.87,0.0,-0.68833,0.00014,27.7199]
[1778447771647,33.37,80664.98,0.0,-0.68791,0.00014,27.7372]
[1778447773151,33.37,80669.35,0.0,-0.68731,0.00014,27.76147]
[1778447774158,33.37,80669.49,0.0,-0.68729,0.00014,27.76228]
[1778447775434,33.37,80669.49,0.0,-0.68729,0.00014,27.76228]
[1778447775564,33.37,80669.49,0.0,-0.68729,0.00014,27.76228]
[1778447775664,33.37,80669.84,0.0,-0.68724,0.00014,27.76424]
[1778447776172,33.37,80673.1,0.0,-0.6868,0.00014,27.78226]
[1778447776699,33.37,80673.1,0.0,-0.6868,0.00014,27.78226]
[1778447776811,33.37,80673.1,0.0,-0.6868,0.00014,27.78226]
[1778447777179,33.37,80676.58,0.0,-0.68633,0.00014,27.80145]
[1778447782242,33.37,80676.45,0.0,-0.68635,0.00014,27.80074]
[1778447782309,33.37,80676.45,0.0,-0.68635,0.00014,27.80074]
[1778447782410,33.37,80677.14,0.0,-0.68625,0.00014,27.80455]
[1778447787218,33.37,80677.15,0.0,-0.68625,0.00014,27.80463]
[1778447787309,33.37,80677.15,0.0,-0.68625,0.00014,27.80463]
[1778447787311,33.37,80669.95,0.0,-0.68723,0.00014,27.76496]
[1778447793292,33.37,80668.06,0.0,-0.68749,0.00014,27.75132]
[1778447793913,33.37,80668.06,0.0,-0.68749,0.00014,27.75132]
[1778447794063,33.37,80668.06,0.0,-0.68749,0.00014,27.75132]
[1778447794299,33.37,80666.16,0.0,-0.68775,0.00014,27.74086]
[1778447797737,33.38,80663.48,0.0,-0.68811,0.00014,27.72623]
[1778447797815,33.38,80663.48,0.0,-0.68811,0.00014,27.72623]
[1778447798327,33.38,80663.36,0.0,-0.68812,0.00014,27.72564]
[1778447803362,33.38,80663.11,0.0,-0.68814,0.00014,27.72464]
[1778447805845,33.38,80665.53,0.0,-0.68781,0.00014,27.7382]
[1778447806059,33.38,80665.53,0.0,-0.68781,0.00014,27.7382]
[1778447806383,33.38,80662.16,0.0,-0.68827,0.00014,27.71959]
[1778447811418,33.38,80664.75,0.0,-0.68791,0.00014,27.73434]
[1778447813560,33.38,80663.22,0.0,-0.68811,0.00014,27.72593]
[1778447813660,33.38,80664.43,0.0,-0.68795,0.00014,27.7327]
[1778447814645,33.38,80664.43,0.0,-0.68795,0.00014,27.7327]
[1778447814663,33.38,80664.46,0.0,-0.68794,0.00014,27.73293]
[1778447814809,33.38,80664.46,0.0,-0.68794,0.00014,27.73293]
[1778447817433,33.38,80664.49,0.0,-0.68793,0.00014,27.73323]
[1778447817564,33.38,80664.49,0.0,-0.68793,0.00014,27.73323]
[1778447817651,33.38,80671.01,0.0,-0.68705,0.00014,27.76933]
[1778447823502,33.38,80671.01,0.0,-0.68704,0.00014,27.76953]
[1778447828202,33.38,80672.79,0.0,-0.6868,0.00014,27.7795]
[1778447828310,33.38,80672.79,0.0,-0.6868,0.00014,27.7795]
[1778447828537,33.38,80676.08,0.0,-0.68635,0.00014,27.79765]
[1778447829544,33.38,80679.39,0.0,-0.6859,0.00014,27.81585]
[1778447832325,33.38,80679.37,0.0,-0.68591,0.00014,27.81574]
[1778447832560,33.38,80679.37,0.0,-0.68591,0.00014,27.81574]
[1778447832565,33.38,80678.78,0.0,-0.68599,0.00014,27.8125]
[1778447834579,33.38,80675.55,0.0,-0.68642,0.00014,27.79476]
[1778447836225,33.38,80675.26,0.0,-0.68646,0.00014,27.79318]
[1778447836308,33.38,80675.26,0.0,-0.68646,0.00014,27.79318]
[1778447836593,33.38,80675.39,0.0,-0.68644,0.00014,27.79392]
[1778447838376,33.38,80675.47,0.0,-0.68643,0.00014,27.79438]
[1778447838560,33.38,80675.47,0.0,-0.68643,0.00014,27.79438]
[1778447838608,33.38,80677.43,0.0,-0.68617,0.00014,27.80519]
[1778447840621,33.38,80681.84,0.0,-0.68557,0.00014,27.82942]
[1778447842635,33.38,80686.85,0.0,-0.68489,0.00014,27.85683]
[1778447843643,33.38,80690.85,0.0,-0.68435,0.00014,27.87865]
[1778447844119,33.38,80690.85,0.0,-0.68435,0.00014,27.87865]
[1778447844649,33.38,80694.74,0.0,-0.68382,0.00014,27.8998]
[1778447845656,33.38,80701.27,0.0,-0.68293,0.00014,27.93522]
[1778447847670,33.38,80707.95,0.0,-0.68203,0.00014,27.9712]
[1778447852168,33.38,80706.44,0.0,-0.68227,0.00014,27.95902]
[1778447852705,33.38,80702.36,0.0,-0.68282,0.00014,27.93681]
[1778447854720,33.38,80710.86,0.0,-0.68167,0.00014,27.98259]
[1778447857741,33.38,80716.41,0.0,-0.68093,0.00014,28.01209]
[1778447861861,33.37,80716.12,0.0,-0.68098,0.00014,28.01008]
[1778447862061,33.37,80716.12,0.0,-0.68098,0.00014,28.01008]
[1778447862161,33.37,80716.46,0.0,-0.68094,0.00014,28.01162]
[1778447867811,33.37,80711.9,0.0,-0.68158,0.00014,27.98637]
[1778447872846,33.37,80713.8,0.0,-0.68134,0.00014,27.99606]
[1778447877881,33.36,80714.64,0.0,-0.68124,0.00014,27.99999]
[1778447882917,33.36,80717.15,0.0,-0.68091,0.00014,28.01291]
[1778447886945,33.36,80720.41,0.0,-0.68048,0.00014,28.0299]
[1778447892989,33.35,80721.87,0.0,-0.6803,0.00014,28.03702]
[1778447895007,33.35,80725.13,0.0,-0.67986,0.00014,28.0543]
[1778447897019,33.35,80732.88,0.0,-0.67881,0.00014,28.09549]
[1778447898519,33.35,80732.88,0.0,-0.67881,0.00014,28.09549]
[1778447898613,33.35,80735.5,0.0,-0.67845,0.00014,28.10945]
[1778447898809,33.35,80735.5,0.0,-0.67845,0.00014,28.10945]
[1778447899209,33.35,80735.5,0.0,-0.67845,0.00014,28.10945]
[1778447899516,33.35,80735.5,0.0,-0.67845,0.00014,28.10945]
[1778447899578,33.35,80738.11,0.0,-0.67809,0.00014,28.12348]
[1778447900043,33.35,80743.0,0.0,-0.67742,0.00014,28.14944]
[1778447905078,33.36,80745.06,0.0,-0.6771,0.00014,28.16143]
[1778447910116,33.36,80746.18,0.0,-0.67692,0.00014,28.16834]
[1778447914141,33.37,80751.39,0.0,-0.67621,0.00014,28.19312]
[1778447916938,33.37,80752.37,0.0,-0.67606,0.00014,28.19867]
[1778447917261,33.37,80756.4,0.0,-0.6755,0.00014,28.22023]
[1778447919176,33.37,80752.08,0.0,-0.67609,0.00014,28.19765]
[1778447920044,33.37,80752.08,0.0,-0.67609,0.00014,28.19765]
[1778447920541,33.37,80752.08,0.0,-0.67609,0.00014,28.19765]
[1778447921192,33.37,80758.88,0.0,-0.67514,0.00014,28.23374]
[1778447926024,33.38,80761.07,0.0,-0.67482,0.00014,28.24607]
[1778447931361,33.38,80764.02,0.0,-0.67439,0.00014,28.26245]
[1778447938311,33.39,80766.43,0.0,-0.67401,0.00014,28.27659]
[1778447943346,33.4,80762.67,0.0,-0.67451,0.00014,28.25772]
[1778447948381,33.4,80763.58,0.0,-0.67437,0.00014,28.26294]
[1778447953416,33.4,80771.35,0.0,-0.67328,0.00014,28.30404]
[1778447958451,33.41,80773.53,0.0,-0.67296,0.00014,28.31606]
[1778447958946,33.41,80773.53,0.0,-0.67296,0.00014,28.31606]
[1778447959458,33.41,80790.73,0.0,-0.67059,0.00014,28.405]
[1778447960719,33.41,80790.73,0.0,-0.67059,0.00014,28.405]
[1778447960820,33.41,80803.6,0.0,-0.66881,0.00014,28.47087]
[1778447961472,33.41,80804.61,0.0,-0.66867,0.00014,28.47601]
[1778447963059,33.41,80805.62,0.0,-0.66853,0.00014,28.48115]
[1778447963314,33.41,80805.62,0.0,-0.66853,0.00014,28.48115]
[1778447963357,33.41,80805.62,0.0,-0.66853,0.00014,28.48115]
[1778447963486,33.41,80805.54,0.0,-0.66854,0.00014,28.48075]
[1778447967514,33.41,80813.74,0.0,-0.66741,0.00014,28.52232]
[1778447968841,33.41,80813.74,0.0,-0.66741,0.00014,28.52232]
[1778447968521,33.41,80829.99,0.0,-0.66515,0.00014,28.60405]
[1778447969528,33.41,80841.74,0.0,-0.66352,0.00014,28.66253]
[1778447970814,33.41,80845.92,0.0,-0.66295,0.00014,28.68312]
[1778447971062,33.41,80845.92,0.0,-0.66295,0.00014,28.68312]
[1778447971543,33.4,80849.07,0.0,-0.66253,0.00014,28.6951]
[1778447972549,33.4,80853.9,0.0,-0.66185,0.00014,28.71899]
[1778447973556,33.4,80859.2,0.0,-0.66111,0.00014,28.74509]
[1778447975570,33.41,80872.08,0.0,-0.65931,0.00014,28.80819]
[1778447976577,33.41,80874.46,0.0,-0.65897,0.00014,28.81986]
[1778447981612,33.41,80872.08,0.0,-0.65929,0.00014,28.80896]
[1778447982619,33.41,80866.07,0.0,-0.66013,0.00014,28.77965]
[1778447987654,33.41,80865.57,0.0,-0.6602,0.00014,28.77721]
[1778447988661,33.41,80869.6,0.0,-0.65964,0.00014,28.79664]
[1778447993696,33.4,80867.69,0.0,-0.65994,0.00014,28.78614]
[1778447998731,33.39,80868.81,0.0,-0.65982,0.00014,28.79046]
[1778448003768,33.39,80865.48,0.0,-0.66032,0.00014,28.77325]
[1778448008804,33.38,80865.74,0.0,-0.66031,0.00014,28.77363]
[1778448013839,33.38,80865.86,0.0,-0.66032,0.00014,28.77334]
[1778448014846,33.38,80861.3,0.0,-0.66096,0.00014,28.75083]
[1778448019881,33.37,80858.74,0.0,-0.66134,0.00014,28.73751]
[1778448024917,33.37,80859.21,0.0,-0.6613,0.00014,28.73909]
[1778448029951,33.36,80859.14,0.0,-0.66133,0.00014,28.73801]
[1778448031973,33.36,80846.33,0.0,-0.66314,0.00014,28.67099]
[1778448032975,33.36,80824.63,0.0,-0.66617,0.00014,28.56237]
[1778448033979,33.36,80824.14,0.0,-0.66623,0.00014,28.55985]
[1778448035849,33.36,80824.14,0.0,-0.66623,0.00014,28.55985]
[1778448035993,33.36,80822.22,0.0,-0.6665,0.00014,28.55007]
[1778448041062,33.36,80821.54,0.0,-0.6666,0.00014,28.54646]
[1778448041139,33.36,80817.45,0.0,-0.66717,0.00014,28.52575]
[1778448042042,33.36,80798.84,0.0,-0.66975,0.00014,28.43097]
[1778448043049,33.36,80798.79,0.0,-0.66976,0.00014,28.43077]
[1778448045177,33.36,80797.79,0.0,-0.6699,0.00014,28.42569]
[1778448045257,33.36,80794.97,0.0,-0.67028,0.00014,28.41128]
[1778448051105,33.36,80790.3,0.0,-0.67092,0.00014,28.3877]
[1778448053325,33.36,80787.78,0.0,-0.67126,0.00014,28.37481]
[1778448053344,33.36,80783.98,0.0,-0.67178,0.00014,28.35529]
[1778448058154,33.37,80778.5,0.0,-0.67252,0.00014,28.32753]
[1778448066216,33.37,80779.57,0.0,-0.67234,0.00014,28.33417]
[1778448067222,33.37,80785.52,0.0,-0.67152,0.00014,28.36507]
[1778448073264,33.38,80783.54,0.0,-0.67177,0.00014,28.35551]
[1778448076285,33.38,80778.88,0.0,-0.67241,0.00014,28.33174]
[1778448081320,33.38,80778.25,0.0,-0.67247,0.00014,28.32915]
[1778448086355,33.39,80778.13,0.0,-0.67247,0.00014,28.3292]
[1778448089376,33.39,80773.43,0.0,-0.67311,0.00014,28.30521]
[1778448097433,33.39,80770.9,0.0,-0.67343,0.00014,28.28998]
[1778448102468,33.4,80770.94,0.0,-0.6734,0.00014,28.29101]
[1778448103952,33.4,80770.94,0.0,-0.6734,0.00014,28.29101]
[1778448104776,33.4,80770.94,0.0,-0.6734,0.00014,28.29101]
[1778448104781,33.4,80770.94,0.0,-0.6734,0.00014,28.29101]
[1778448104869,33.4,80752.25,0.0,-0.67597,0.00014,28.1933]
[1778448105489,33.4,80743.16,0.0,-0.67722,0.00014,28.14532]
[1778448107919,33.4,80740.64,0.0,-0.67757,0.00014,28.13172]
[1778448107922,33.4,80741.5,0.0,-0.67746,0.00014,28.13604]
[1778448113828,33.4,80740.92,0.0,-0.67754,0.00014,28.13301]
[1778448113929,33.4,80741.06,0.0,-0.67752,0.00014,28.13371]
[1778448117818,33.4,80739.39,0.0,-0.67774,0.00014,28.12515]
[1778448117914,33.4,80735.91,0.0,-0.67822,0.00014,28.1067]
[1778448119813,33.4,80734.67,0.0,-0.67838,0.00014,28.10016]
[1778448119859,33.4,80734.03,0.0,-0.67847,0.00014,28.0968]
[1778448124703,33.4,80733.17,0.0,-0.67858,0.00014,28.09238]
[1778448124810,33.4,80733.17,0.0,-0.67858,0.00014,28.09238]
[1778448124910,33.4,80739.99,0.0,-0.67765,0.00014,28.1287]
[1778448125814,33.4,80739.99,0.0,-0.67765,0.00014,28.1287]
[1778448125841,33.4,80748.05,0.0,-0.67654,0.00014,28.17155]
[1778448126309,33.4,80748.05,0.0,-0.67654,0.00014,28.17155]
[1778448128313,33.4,80748.3,0.0,-0.67649,0.00014,28.1733]
[1778448130603,33.41,80748.41,0.0,-0.67647,0.00014,28.1741]
[1778448130816,33.41,80748.41,0.0,-0.67647,0.00014,28.1741]
[1778448131318,33.41,80748.41,0.0,-0.67647,0.00014,28.17408]
[1778448131557,33.41,80748.41,0.0,-0.67647,0.00014,28.17408]
[1778448131678,33.41,80749.42,0.0,-0.67633,0.00014,28.17938]
[1778448133810,33.4,80748.18,0.0,-0.6765,0.00014,28.17281]
[1778448133911,33.4,80748.34,0.0,-0.67648,0.00014,28.17363]
[1778448134527,33.4,80748.34,0.0,-0.67648,0.00014,28.17363]
[1778448134699,33.4,80742.59,0.0,-0.67727,0.00014,28.14323]
[1778448135706,33.4,80734.55,0.0,-0.67838,0.00014,28.10031]
[1778448138731,33.4,80729.36,0.0,-0.67911,0.00014,28.07194]
[1778448139738,33.4,80722.58,0.0,-0.68004,0.00014,28.03547]
[1778448140892,33.4,80716.04,0.0,-0.68094,0.00014,28.00018]
[1778448141750,33.4,80702.95,0.0,-0.68273,0.00014,27.92936]
[1778448142757,33.4,80696.61,0.0,-0.68359,0.00014,27.89484]
[1778448143764,33.4,80701.59,0.0,-0.68292,0.00014,27.92181]
[1778448145114,33.4,80702.91,0.0,-0.68274,0.00014,27.92886]
[1778448145778,33.39,80707.74,0.0,-0.68209,0.00014,27.9549]
[1778448146785,33.39,80714.3,0.0,-0.68119,0.00014,27.99016]
[1778448149806,33.39,80715.83,0.0,-0.681,0.00014,27.99795]
[1778448150813,33.39,80717.71,0.0,-0.68075,0.00014,28.0079]
[1778448151142,33.39,80717.71,0.0,-0.68075,0.00014,28.0079]
[1778448151313,33.39,80717.71,0.0,-0.68075,0.00014,28.0079]
[1778448151820,33.39,80714.9,0.0,-0.68115,0.00014,27.98914]
[1778448154841,33.39,80710.93,0.0,-0.6817,0.00014,27.96731]
[1778448155955,33.39,80710.93,0.0,-0.6817,0.00014,27.96731]
[1778448156056,33.39,80710.35,0.0,-0.68179,0.00014,27.96405]
[1778448156066,33.39,80710.35,0.0,-0.68179,0.00014,27.96405]
[1778448159033,33.39,80712.09,0.0,-0.68156,0.00014,27.9732]
[1778448159064,33.39,80714.08,0.0,-0.68129,0.00014,27.9838]
[1778448159876,33.38,80718.13,0.0,-0.68074,0.00014,28.00546]
[1778448160883,33.38,80726.31,0.0,-0.67962,0.00014,28.04921]
[1778448161684,33.38,80726.31,0.0,-0.67962,0.00014,28.04921]
[1778448161890,33.38,80729.64,0.0,-0.67917,0.00014,28.0671]
[1778448166927,33.39,80731.44,0.0,-0.67891,0.00014,28.07706]
[1778448167934,33.39,80738.14,0.0,-0.67799,0.00014,28.11278]
[1778448168941,33.39,80742.88,0.0,-0.67734,0.00014,28.13794]
[1778448171368,33.39,80744.23,0.0,-0.67716,0.00014,28.14509]
[1778448171561,33.39,80744.23,0.0,-0.67716,0.00014,28.14509]
[1778448171962,33.39,80744.86,0.0,-0.67707,0.00014,28.14842]
[1778448172370,33.39,80744.86,0.0,-0.67707,0.00014,28.14842]
[1778448172614,33.39,80744.86,0.0,-0.67707,0.00014,28.14842]
[1778448172869,33.39,80744.86,0.0,-0.67707,0.00014,28.14842]
[1778448172969,33.39,80745.22,0.0,-0.67702,0.00014,28.15032]
[1778448176312,33.39,80748.58,0.0,-0.67656,0.00014,28.16802]
[1778448176997,33.39,80752.31,0.0,-0.67605,0.00014,28.18771]
[1778448182032,33.39,80754.13,0.0,-0.6758,0.00014,28.19733]
[1778448185642,33.39,80754.17,0.0,-0.67579,0.00014,28.19755]
[1778448191095,33.39,80757.63,0.0,-0.67532,0.00014,28.21576]
[1778448193109,33.39,80762.96,0.0,-0.67458,0.00014,28.24368]
[1778448196130,33.39,80766.79,0.0,-0.67406,0.00014,28.26359]
[1778448200158,33.39,80770.61,0.0,-0.67354,0.00014,28.28331]
[1778448203195,33.38,80777.02,0.0,-0.67266,0.00014,28.31642]
[1778448204186,33.39,80783.62,0.0,-0.67175,0.00014,28.35069]
[1778448209221,33.39,80783.86,0.0,-0.6717,0.00014,28.35236]
[1778448214256,33.39,80786.64,0.0,-0.67133,0.00014,28.36364]
[1778448217463,33.39,80785.42,0.0,-0.67149,0.00014,28.35757]
[1778448217521,33.39,80785.13,0.0,-0.67153,0.00014,28.35607]
[1778448221531,33.39,80785.3,0.0,-0.6715,0.00014,28.35718]
[1778448223574,33.39,80787.08,0.0,-0.67125,0.00014,28.36649]
[1778448223675,33.39,80786.98,0.0,-0.67126,0.00014,28.36611]
[1778448225333,33.39,80798.51,0.0,-0.66966,0.00014,28.42537]
[1778448227347,33.39,80798.17,0.0,-0.66971,0.00014,28.42366]
[1778448228606,33.39,80798.17,0.0,-0.66971,0.00014,28.42366]
[1778448228922,33.39,80798.17,0.0,-0.66971,0.00014,28.42366]
[1778448228970,33.39,80798.17,0.0,-0.66971,0.00014,28.42366]
[1778448228978,33.39,80798.02,0.0,-0.66973,0.00014,28.42294]
[1778448234577,33.4,80797.56,0.0,-0.66979,0.00014,28.42067]
[1778448234671,33.4,80796.8,0.0,-0.66989,0.00014,28.41683]
[1778448240438,33.4,80799.2,0.0,-0.66956,0.00014,28.4292]
[1778448245473,33.4,80794.19,0.0,-0.67025,0.00014,28.40361]
[1778448246517,33.4,80794.19,0.0,-0.67025,0.00014,28.40361]
[1778448246619,33.4,80786.49,0.0,-0.67131,0.00014,28.36405]
[1778448247503,33.4,80766.01,0.0,-0.67413,0.00014,28.25787]
[1778448249516,33.4,80766.86,0.0,-0.67401,0.00014,28.26253]
[1778448250567,33.4,80766.86,0.0,-0.67401,0.00014,28.26253]
[1778448250641,33.4,80768.85,0.0,-0.67373,0.00014,28.27306]
[1778448251531,33.4,80774.4,0.0,-0.67296,0.00014,28.30208]
[1778448256566,33.4,80777.45,0.0,-0.67253,0.00014,28.31848]
[1778448258574,33.4,80777.48,0.0,-0.67252,0.00014,28.31875]
[1778448258580,33.4,80777.34,0.0,-0.67253,0.00014,28.31814]
[1778448263617,33.41,80767.21,0.0,-0.67391,0.00014,28.26608]
[1778448264623,33.41,80760.01,0.0,-0.6749,0.00014,28.22854]
[1778448266637,33.41,80758.84,0.0,-0.67505,0.00014,28.22267]
[1778448267466,33.41,80758.84,0.0,-0.67505,0.00014,28.22267]
[1778448267644,33.41,80758.41,0.0,-0.67511,0.00014,28.22061]
[1778448268986,33.41,80758.41,0.0,-0.67511,0.00014,28.22061]
[1778448269017,33.41,80753.91,0.0,-0.67572,0.00014,28.19722]
[1778448269658,33.41,80750.29,0.0,-0.67622,0.00014,28.17818]
[1778448270665,33.41,80735.6,0.0,-0.67823,0.00014,28.10052]
[1778448272679,33.41,80734.9,0.0,-0.67836,0.00014,28.09276]
[1778448273576,33.41,80734.9,0.0,-0.67836,0.00014,28.09276]
[1778448273686,33.41,80734.59,0.0,-0.6784,0.00014,28.09089]
[1778448278721,33.4,80734.82,0.0,-0.67841,0.00014,28.09092]
[1778448279564,33.4,80734.82,0.0,-0.67841,0.00014,28.09092]
[1778448279728,33.4,80734.25,0.0,-0.67849,0.00014,28.08765]
[1778448281568,33.4,80734.21,0.0,-0.67851,0.00014,28.08695]
[1778448281742,33.4,80734.24,0.0,-0.67851,0.00014,28.08687]
[1778448284444,33.39,80733.12,0.0,-0.67868,0.00014,28.08043]
[1778448284559,33.39,80733.12,0.0,-0.67868,0.00014,28.08043]
[1778448284763,33.39,80733.25,0.0,-0.67867,0.00014,28.08088]
[1778448289798,33.39,80733.91,0.0,-0.6786,0.00014,28.08367]
[1778448291225,33.39,80734.02,0.0,-0.67858,0.00014,28.08417]
[1778448291313,33.39,80734.02,0.0,-0.67858,0.00014,28.08417]
[1778448292820,33.39,80735.83,0.0,-0.67834,0.00014,28.09362]
[1778448293439,33.39,80735.83,0.0,-0.67834,0.00014,28.09362]
[1778448293560,33.39,80735.83,0.0,-0.67834,0.00014,28.09362]
[1778448293826,33.39,80739.24,0.0,-0.67788,0.00014,28.11164]
[1778448294833,33.39,80742.49,0.0,-0.67743,0.00014,28.12876]
[1778448300875,33.38,80743.0,0.0,-0.67738,0.00014,28.13094]
[1778448301798,33.38,80743.0,0.0,-0.67738,0.00014,28.13094]
[1778448301810,33.38,80743.0,0.0,-0.67738,0.00014,28.13094]
[1778448301882,33.38,80736.33,0.0,-0.6783,0.00014,28.09541]
[1778448302889,33.38,80732.44,0.0,-0.67883,0.00014,28.0746]
[1778448306876,33.38,80730.81,0.0,-0.67906,0.00014,28.06568]
[1778448307060,33.38,80730.81,0.0,-0.67906,0.00014,28.06568]
[1778448307162,33.38,80730.81,0.0,-0.67906,0.00014,28.06561]
[1778448309938,33.38,80735.45,0.0,-0.67843,0.00014,28.09014]
[1778448310945,33.38,80742.63,0.0,-0.67745,0.00014,28.12831]
[1778448316011,33.38,80742.42,0.0,-0.67748,0.00014,28.12723]
[1778448316046,33.38,80742.42,0.0,-0.67748,0.00014,28.12723]
[1778448316046,33.38,80742.42,0.0,-0.67748,0.00014,28.12723]
[1778448316060,33.38,80742.42,0.0,-0.67748,0.00014,28.12723]
[1778448316112,33.38,80744.69,0.0,-0.67716,0.00014,28.13935]
[1778448316546,33.38,80744.69,0.0,-0.67716,0.00014,28.13935]
[1778448316987,33.38,80746.51,0.0,-0.67691,0.00014,28.14906]
[1778448319559,33.38,80747.06,0.0,-0.67683,0.00014,28.15211]
[1778448320016,33.38,80746.61,0.0,-0.67689,0.00014,28.1498]
[1778448325044,33.38,80747.28,0.0,-0.67679,0.00014,28.15367]
[1778448326332,33.38,80745.85,0.0,-0.67698,0.00014,28.14618]
[1778448326561,33.38,80745.85,0.0,-0.67698,0.00014,28.14618]
[1778448327058,33.38,80746.24,0.0,-0.67693,0.00014,28.14824]
[1778448330209,33.38,80746.22,0.0,-0.67693,0.00014,28.14812]
[1778448330308,33.38,80746.22,0.0,-0.67693,0.00014,28.14812]
[1778448331086,33.38,80746.43,0.0,-0.67692,0.00014,28.14572]
[1778448338136,33.38,80746.42,0.0,-0.67693,0.00014,28.1456]
[1778448341563,33.38,80743.68,0.0,-0.6773,0.00014,28.13108]
[1778448342163,33.38,80742.7,0.0,-0.67744,0.00014,28.12589]
[1778448345184,33.38,80739.76,0.0,-0.67784,0.00014,28.11034]
[1778448345564,33.38,80739.76,0.0,-0.67784,0.00014,28.11034]
[1778448346191,33.38,80741.3,0.0,-0.67763,0.00014,28.11853]
[1778448349507,33.38,80742.18,0.0,-0.67751,0.00014,28.12321]
[1778448349561,33.38,80742.18,0.0,-0.67751,0.00014,28.12321]
[1778448350219,33.38,80742.12,0.0,-0.67751,0.00014,28.1229]
[1778448352462,33.38,80742.68,0.0,-0.67744,0.00014,28.12587]
[1778448352560,33.38,80742.68,0.0,-0.67744,0.00014,28.12587]
[1778448353240,33.38,80748.03,0.0,-0.6767,0.00014,28.15417]
[1778448353594,33.38,80748.03,0.0,-0.6767,0.00014,28.15417]
[1778448353809,33.38,80748.03,0.0,-0.6767,0.00014,28.15417]
[1778448354247,33.38,80752.11,0.0,-0.67614,0.00014,28.17567]
[1778448361296,33.38,80752.56,0.0,-0.67609,0.00014,28.17774]
[1778448366331,33.38,80752.52,0.0,-0.6761,0.00014,28.17734]
[1778448370238,33.38,80760.39,0.0,-0.67502,0.00014,28.2186]
[1778448376401,33.38,80764.17,0.0,-0.6745,0.00014,28.23841]
[1778448381436,33.39,80765.61,0.0,-0.67428,0.00014,28.24687]
[1778448387137,33.39,80766.44,0.0,-0.67414,0.00014,28.25194]
[1778448387478,33.39,80754.99,0.0,-0.67571,0.00014,28.19206]
[1778448390499,33.39,80751.69,0.0,-0.67617,0.00014,28.17461]
[1778448395867,33.39,80751.75,0.0,-0.67618,0.00014,28.17137]
[1778448399563,33.39,80748.42,0.0,-0.67664,0.00014,28.15374]
[1778448399661,33.39,80745.69,0.0,-0.67702,0.00014,28.13931]
[1778448405605,33.39,80745.75,0.0,-0.67701,0.00014,28.13966]
[1778448406930,33.39,80745.75,0.0,-0.67701,0.00014,28.13966]
[1778448407062,33.39,80745.75,0.0,-0.67701,0.00014,28.13966]
[1778448407090,33.39,80745.95,0.0,-0.67698,0.00014,28.14072]
[1778448409001,33.39,80745.9,0.0,-0.67699,0.00014,28.14046]
[1778448409066,33.39,80745.9,0.0,-0.67699,0.00014,28.14046]
[1778448409102,33.39,80745.72,0.0,-0.67701,0.00014,28.13951]
[1778448412397,33.39,80744.45,0.0,-0.67718,0.00014,28.13281]
[1778448412569,33.39,80744.45,0.0,-0.67718,0.00014,28.13281]
[1778448412654,33.39,80745.38,0.0,-0.67706,0.00014,28.13773]
[1778448414179,33.39,80745.38,0.0,-0.67706,0.00014,28.13773]
[1778448414314,33.39,80745.38,0.0,-0.67706,0.00014,28.13773]
[1778448414279,33.39,80747.07,0.0,-0.67682,0.00014,28.14666]
[1778448414668,33.39,80750.72,0.0,-0.67632,0.00014,28.16593]
[1778448415674,33.39,80750.72,0.0,-0.67632,0.00014,28.16593]
[1778448416269,33.39,80750.72,0.0,-0.67632,0.00014,28.16593]
[1778448416682,33.39,80749.22,0.0,-0.67653,0.00014,28.15797]
[1778448418696,33.39,80745.26,0.0,-0.67707,0.00014,28.13704]
[1778448423731,33.39,80745.75,0.0,-0.67701,0.00014,28.13964]
[1778448426407,33.39,80745.75,0.0,-0.67701,0.00014,28.13964]
[1778448426558,33.39,80745.75,0.0,-0.67701,0.00014,28.13964]
[1778448426691,33.39,80745.75,0.0,-0.67701,0.00014,28.13964]
[1778448426978,33.39,80745.75,0.0,-0.67701,0.00014,28.13964]
[1778448427192,33.39,80745.75,0.0,-0.67701,0.00014,28.13964]
[1778448427234,33.39,80747.55,0.0,-0.67676,0.00014,28.14915]
[1778448427691,33.39,80747.55,0.0,-0.67676,0.00014,28.14915]
[1778448427759,33.39,80755.64,0.0,-0.67565,0.00014,28.19178]
[1778448428767,33.39,80759.84,0.0,-0.67507,0.00014,28.21381]
[1778448429566,33.39,80759.84,0.0,-0.67507,0.00014,28.21381]
[1778448429774,33.39,80760.22,0.0,-0.67502,0.00014,28.21589]
[1778448434809,33.39,80761.51,0.0,-0.67483,0.00014,28.22301]
[1778448439844,33.39,80762.37,0.0,-0.6747,0.00014,28.22785]
[1778448442075,33.39,80762.37,0.0,-0.6747,0.00014,28.22785]
[1778448443716,33.39,80762.37,0.0,-0.6747,0.00014,28.22805]
[1778448443810,33.39,80762.37,0.0,-0.6747,0.00014,28.22805]
[1778448443873,33.4,80760.49,0.0,-0.67495,0.00014,28.21828]
[1778448444722,33.4,80760.49,0.0,-0.67495,0.00014,28.21828]
[1778448445218,33.4,80760.49,0.0,-0.67495,0.00014,28.21828]
[1778448446227,33.4,80757.96,0.0,-0.6753,0.00014,28.20516]
[1778448447722,33.4,80759.31,0.0,-0.67511,0.00014,28.21233]
[1778448449723,33.4,80757.99,0.0,-0.67529,0.00014,28.20559]
[1778448451725,33.4,80761.15,0.0,-0.67485,0.00014,28.22233]
[1778448451929,33.4,80752.97,0.0,-0.67598,0.00014,28.17604]
[1778448456964,33.4,80748.14,0.0,-0.67663,0.00014,28.15118]
[1778448461999,33.4,80747.02,0.0,-0.67678,0.00014,28.14526]
[1778448467034,33.4,80747.12,0.0,-0.67677,0.00014,28.14579]
[1778448472069,33.4,80747.22,0.0,-0.67676,0.00014,28.14631]
[1778448478111,33.4,80746.68,0.0,-0.67683,0.00014,28.14344]
[1778448483146,33.4,80747.82,0.0,-0.67667,0.00014,28.14961]
[1778448483568,33.4,80747.82,0.0,-0.67667,0.00014,28.14961]
[1778448485161,33.4,80747.86,0.0,-0.67666,0.00014,28.15015]
[1778448486772,33.41,80748.11,0.0,-0.67662,0.00014,28.15164]
[1778448486809,33.41,80748.11,0.0,-0.67662,0.00014,28.15164]
[1778448487270,33.41,80748.11,0.0,-0.67662,0.00014,28.15164]
[1778448487270,33.41,80748.11,0.0,-0.67662,0.00014,28.15164]
[1778448487371,33.41,80750.37,0.0,-0.6763,0.00014,28.16371]
[1778448488776,33.41,80750.37,0.0,-0.6763,0.00014,28.16371]
[1778448488777,33.41,80750.37,0.0,-0.6763,0.00014,28.16371]
[1778448488809,33.41,80750.37,0.0,-0.6763,0.00014,28.16371]
[1778448489195,33.41,80760.7,0.0,-0.67487,0.00014,28.21836]
[1778448490202,33.41,80766.63,0.0,-0.67405,0.00014,28.24953]
[1778448492216,33.41,80771.02,0.0,-0.67344,0.00014,28.27272]
[1778448496403,33.41,80773.86,0.0,-0.67303,0.00014,28.28804]
[1778448500275,33.42,80779.66,0.0,-0.67222,0.00014,28.31861]
[1778448505310,33.42,80779.97,0.0,-0.67216,0.00014,28.32074]
[1778448510345,33.42,80780.24,0.0,-0.67211,0.00014,28.32266]
[1778448513366,33.42,80784.44,0.0,-0.67154,0.00014,28.34117]
[1778448519408,33.43,80784.57,0.0,-0.6715,0.00014,28.34236]
[1778448524443,33.43,80786.2,0.0,-0.67127,0.00014,28.35119]
[1778448529478,33.43,80787.22,0.0,-0.67111,0.00014,28.35686]
[1778448531492,33.43,80790.92,0.0,-0.6706,0.00014,28.37602]
[1778448536529,33.43,80791.78,0.0,-0.67047,0.00014,28.38074]
[1778448541564,33.44,80792.16,0.0,-0.67041,0.00014,28.38296]
[1778448546602,33.44,80798.55,0.0,-0.66952,0.00014,28.41589]
[1778448548616,33.44,80804.64,0.0,-0.66868,0.00014,28.44696]
[1778448550630,33.44,80810.05,0.0,-0.66793,0.00014,28.47441]
[1778448555665,33.44,80809.3,0.0,-0.66804,0.00014,28.47051]
[1778448560700,33.44,80810.13,0.0,-0.66792,0.00014,28.47463]
[1778448565735,33.44,80810.51,0.0,-0.66787,0.00014,28.4765]
[1778448566742,33.44,80814.77,0.0,-0.66728,0.00014,28.49804]
[1778448567749,33.44,80818.45,0.0,-0.66677,0.00014,28.51658]
[1778448572784,33.44,80822.0,0.0,-0.66631,0.00014,28.53079]
[1778448577819,33.43,80824.09,0.0,-0.66602,0.00014,28.54102]
[1778448582854,33.43,80826.9,0.0,-0.66564,0.00014,28.55481]
[1778448587891,33.43,80827.44,0.0,-0.66558,0.00014,28.55718]
[1778448592926,33.43,80827.76,0.0,-0.66554,0.00014,28.55844]
[1778448598968,33.43,80827.64,0.0,-0.66557,0.00014,28.55744]
[1778448604005,33.42,80827.7,0.0,-0.66557,0.00014,28.55741]
[1778448608031,33.42,80835.91,0.0,-0.66444,0.00014,28.59819]
[1778448614073,33.42,80836.05,0.0,-0.66444,0.00014,28.59831]
[1778448617094,33.42,80840.56,0.0,-0.66382,0.00014,28.62045]
[1778448618101,33.42,80846.4,0.0,-0.66301,0.00014,28.64932]
[1778448622129,33.41,80851.1,0.0,-0.66237,0.00014,28.67199]
[1778448627164,33.41,80851.77,0.0,-0.66231,0.00014,28.67431]
[1778448629178,33.4,80857.07,0.0,-0.66158,0.00014,28.70009]
[1778448635220,33.4,80859.8,0.0,-0.66125,0.00014,28.70893]
[1778448643276,33.39,80861.77,0.0,-0.66102,0.00014,28.71705]
[1778448648311,33.38,80862.69,0.0,-0.66092,0.00014,28.72061]
[1778448653346,33.38,80862.97,0.0,-0.66091,0.00014,28.72102]
[1778448658381,33.37,80859.95,0.0,-0.66136,0.00014,28.70526]
[1778448660395,33.37,80854.89,0.0,-0.66208,0.00014,28.67998]
[1778448661402,33.37,80850.14,0.0,-0.66275,0.00014,28.65634]
[1778448665430,33.36,80857.54,0.0,-0.66173,0.00014,28.69235]
[1778448670465,33.36,80859.93,0.0,-0.66143,0.00014,28.70328]
[1778448675511,33.35,80856.24,0.0,-0.66197,0.00014,28.68427]
[1778448680546,33.35,80856.13,0.0,-0.662,0.00014,28.68296]
[1778448685581,33.34,80854.77,0.0,-0.66222,0.00014,28.67549]
[1778448690616,33.34,80850.57,0.0,-0.66283,0.00014,28.65397]
[1778448692095,33.34,80850.57,0.0,-0.66283,0.00014,28.65397]
[1778448692141,33.34,80848.8,0.0,-0.66309,0.00014,28.64162]
[1778448692630,33.34,80836.87,0.0,-0.66476,0.00014,28.58203]
[1778448693637,33.34,80830.6,0.0,-0.66564,0.00014,28.55051]
[1778448694644,33.34,80835.01,0.0,-0.66502,0.00014,28.57259]
[1778448696102,33.34,80835.01,0.0,-0.66502,0.00014,28.57259]
[1778448696262,33.34,80835.01,0.0,-0.66502,0.00014,28.57259]
[1778448696384,33.34,80835.01,0.0,-0.66502,0.00014,28.57259]
[1778448696476,33.34,80847.21,0.0,-0.66333,0.00014,28.63329]
[1778448698672,33.33,80851.78,0.0,-0.6627,0.00014,28.65573]
[1778448699679,33.33,80859.0,0.0,-0.66169,0.00014,28.69129]
[1778448704075,33.33,80860.39,0.0,-0.66151,0.00014,28.69782]
[1778448704165,33.33,80860.39,0.0,-0.66152,0.00014,28.6975]
[1778448710756,33.32,80863.63,0.0,-0.6611,0.00014,28.71228]
[1778448717805,33.31,80863.5,0.0,-0.66116,0.00014,28.71042]
[1778448723195,33.31,80863.63,0.0,-0.66116,0.00014,28.71039]
[1778448723848,33.31,80867.99,0.0,-0.66056,0.00014,28.73147]
[1778448724855,33.31,80873.55,0.0,-0.65978,0.00014,28.75852]
[1778448730929,33.3,80873.58,0.0,-0.65981,0.00014,28.75787]
[1778448734066,33.3,80873.66,0.0,-0.65981,0.00014,28.75787]
[1778448734157,33.3,80873.79,0.0,-0.65981,0.00014,28.75794]
[1778448739960,33.29,80875.54,0.0,-0.6596,0.00014,28.76535]
[1778448744995,33.28,80876.24,0.0,-0.65953,0.00014,28.76781]
[1778448747009,33.28,80879.99,0.0,-0.65901,0.00014,28.78571]
[1778448752044,33.27,80881.38,0.0,-0.65887,0.00014,28.78802]
[1778448754058,33.27,80885.46,0.0,-0.65831,0.00014,28.80744]
[1778448759093,33.26,80886.75,0.0,-0.65816,0.00014,28.81257]
[1778448764128,33.26,80887.76,0.0,-0.65805,0.00014,28.81632]
[1778448769163,33.25,80896.05,0.0,-0.65692,0.00014,28.85549]
[1778448774198,33.25,80895.8,0.0,-0.65696,0.00014,28.8541]
[1778448775205,33.25,80901.78,0.0,-0.65611,0.00014,28.88286]
[1778448780240,33.25,80904.59,0.0,-0.65572,0.00014,28.89627]
[1778448782281,33.25,80904.64,0.0,-0.65571,0.00014,28.89649]
[1778448788296,33.25,80905.68,0.0,-0.65557,0.00014,28.90131]
[1778448796352,33.25,80906.67,0.0,-0.65544,0.00014,28.90588]
[1778448801387,33.24,80910.35,0.0,-0.65492,0.00014,28.9234]
[1778448806422,33.24,80910.84,0.0,-0.65486,0.00014,28.92565]
[1778448809367,33.24,80911.51,0.0,-0.65476,0.00014,28.92882]
[1778448809558,33.24,80911.51,0.0,-0.65476,0.00014,28.92882]
[1778448809610,33.24,80916.35,0.0,-0.65408,0.00014,28.95186]
[1778448810451,33.24,80921.9,0.0,-0.65329,0.00014,28.97833]
[1778448815486,33.25,80924.0,0.0,-0.65299,0.00014,28.98536]
[1778448820521,33.25,80924.43,0.0,-0.65292,0.00014,28.98787]
[1778448827570,33.26,80925.17,0.0,-0.65279,0.00014,28.99196]
[1778448830591,33.26,80918.15,0.0,-0.65378,0.00014,28.95886]
[1778448834619,33.26,80913.53,0.0,-0.65443,0.00014,28.93685]
[1778448839655,33.26,80911.17,0.0,-0.65477,0.00014,28.92565]
[1778448843683,33.26,80902.19,0.0,-0.65603,0.00014,28.88277]
[1778448844690,33.26,80893.64,0.0,-0.65724,0.00014,28.84155]
[1778448845697,33.26,80888.85,0.0,-0.65791,0.00014,28.81836]
[1778448849726,33.25,80884.03,0.0,-0.65861,0.00014,28.79437]
[1778448853755,33.25,80874.38,0.0,-0.65999,0.00014,28.74651]
[1778448854762,33.25,80869.37,0.0,-0.66069,0.00014,28.72176]
[1778448857288,33.25,80869.84,0.0,-0.66064,0.00014,28.72378]
[1778448857783,33.25,80869.2,0.0,-0.66073,0.00014,28.72049]
[1778448863324,33.24,80868.58,0.0,-0.66084,0.00014,28.71688]
[1778448863422,33.24,80868.51,0.0,-0.66085,0.00014,28.71626]
[1778448863825,33.24,80857.23,0.0,-0.66244,0.00014,28.66051]
[1778448865714,33.24,80852.63,0.0,-0.66309,0.00014,28.63746]
[1778448870874,33.24,80850.48,0.0,-0.6634,0.00014,28.62634]
[1778448874902,33.23,80846.79,0.0,-0.66394,0.00014,28.60419]
[1778448876916,33.23,80834.82,0.0,-0.66562,0.00014,28.54399]
[1778448879311,33.23,80834.39,0.0,-0.66568,0.00014,28.54181]
[1778448879413,33.23,80833.26,0.0,-0.66584,0.00014,28.5361]
[1778448883965,33.23,80838.21,0.0,-0.66515,0.00014,28.56103]
[1778448887993,33.23,80843.1,0.0,-0.66446,0.00014,28.58551]
[1778448889000,33.23,80847.26,0.0,-0.66388,0.00014,28.6063]
[1778448894036,33.23,80848.33,0.0,-0.66374,0.00014,28.61137]
[1778448901085,33.23,80848.03,0.0,-0.6638,0.00014,28.60944]
[1778448906120,33.23,80849.05,0.0,-0.66366,0.00014,28.61418]
[1778448911155,33.22,80849.96,0.0,-0.66355,0.00014,28.61838]
[1778448916190,33.22,80859.48,0.0,-0.66223,0.00014,28.66531]
[1778448922232,33.22,80857.31,0.0,-0.66255,0.00014,28.65383]
[1778448928274,33.21,80857.54,0.0,-0.66254,0.00014,28.65431]
[1778448929281,33.21,80851.96,0.0,-0.66333,0.00014,28.62643]
[1778448932302,33.21,80841.69,0.0,-0.66479,0.00014,28.5713]
[1778448936015,33.21,80840.86,0.0,-0.66491,0.00014,28.56695]
[1778448936116,33.21,80840.86,0.0,-0.66491,0.00014,28.56691]
[1778448941365,33.21,80837.74,0.0,-0.66535,0.00014,28.55102]
[1778448942077,33.21,80837.74,0.0,-0.66535,0.00014,28.55102]
[1778448942372,33.21,80836.67,0.0,-0.6655,0.00014,28.54559]
[1778448944386,33.21,80832.38,0.0,-0.66611,0.00014,28.52389]
[1778448950213,33.21,80830.93,0.0,-0.66631,0.00014,28.51654]
[1778448952065,33.21,80834.48,0.0,-0.66581,0.00014,28.53452]
[1778448952442,33.21,80833.61,0.0,-0.66593,0.00014,28.53013]
[1778448954456,33.21,80837.11,0.0,-0.66544,0.00014,28.54779]
[1778448955463,33.21,80843.38,0.0,-0.66457,0.00014,28.57932]
[1778448956470,33.21,80849.69,0.0,-0.66368,0.00014,28.61088]
[1778448963519,33.21,80848.3,0.0,-0.66389,0.00014,28.60352]
[1778448968554,33.2,80848.37,0.0,-0.66389,0.00014,28.60355]
[1778448973589,33.2,80851.38,0.0,-0.66348,0.00014,28.61824]
[1778448980638,33.2,80852.81,0.0,-0.6633,0.00014,28.62476]
[1778448985673,33.2,80856.41,0.0,-0.66281,0.00014,28.64222]
[1778448989701,33.19,80851.5,0.0,-0.66351,0.00014,28.61727]
[1778448994771,33.19,80850.41,0.0,-0.66369,0.00014,28.60791]
[1778449002827,33.19,80850.58,0.0,-0.66369,0.00014,28.60805]
[1778449008869,33.18,80852.44,0.0,-0.66345,0.00014,28.61681]
[1778449014911,33.18,80852.78,0.0,-0.66342,0.00014,28.61793]
[1778449019946,33.18,80852.33,0.0,-0.66349,0.00014,28.6152]
[1778449024981,33.17,80852.7,0.0,-0.66346,0.00014,28.61659]
[1778449026995,33.17,80859.59,0.0,-0.66249,0.00014,28.65073]
[1778449029009,33.17,80864.14,0.0,-0.66186,0.00014,28.67307]
[1778449032030,33.17,80868.49,0.0,-0.66126,0.00014,28.69418]
[1778449035051,33.16,80885.32,0.0,-0.65891,0.00014,28.77642]
[1778449036058,33.17,80897.31,0.0,-0.65721,0.00014,28.83497]
[1778449038875,33.17,80896.18,0.0,-0.65736,0.00014,28.82967]
[1778449044114,33.18,80893.8,0.0,-0.65766,0.00014,28.81948]
[1778449046827,33.18,80893.87,0.0,-0.65764,0.00014,28.82003]
[1778449050156,33.18,80881.71,0.0,-0.65934,0.00014,28.76137]
[1778449053177,33.18,80879.87,0.0,-0.65963,0.00014,28.74838]
[1778449054150,33.18,80879.87,0.0,-0.65963,0.00014,28.74838]
[1778449054195,33.18,80875.68,0.0,-0.66022,0.00014,28.72763]
[1778449055194,33.18,80852.71,0.0,-0.66346,0.00014,28.61363]
[1778449056202,33.17,80847.69,0.0,-0.66416,0.00014,28.58844]
[1778449058217,33.17,80845.18,0.0,-0.66452,0.00014,28.57579]
[1778449064257,33.17,80842.18,0.0,-0.66495,0.00014,28.56042]
[1778449065794,33.17,80842.18,0.0,-0.66495,0.00014,28.56042]
[1778449065845,33.17,80841.81,0.0,-0.665,0.00014,28.5585]
[1778449066271,33.17,80837.87,0.0,-0.66555,0.00014,28.53864]
[1778449071306,33.17,80840.67,0.0,-0.66516,0.00014,28.55274]
[1778449076341,33.17,80841.57,0.0,-0.66504,0.00014,28.55715]
[1778449081376,33.17,80844.6,0.0,-0.66462,0.00014,28.57224]
[1778449082383,33.17,80851.93,0.0,-0.66359,0.00014,28.60893]
[1778449086411,33.17,80855.31,0.0,-0.66313,0.00014,28.62547]
[1778449091446,33.17,80856.9,0.0,-0.66292,0.00014,28.63293]
[1778449099502,33.16,80853.79,0.0,-0.66338,0.00014,28.61655]
[1778449100509,33.16,80848.88,0.0,-0.66407,0.00014,28.59187]
[1778449106551,33.16,80847.08,0.0,-0.66434,0.00014,28.58236]
[1778449111587,33.15,80846.89,0.0,-0.66439,0.00014,28.57759]
[1778449117629,33.15,80846.3,0.0,-0.66449,0.00014,28.57415]
[1778449122665,33.15,80844.71,0.0,-0.66472,0.00014,28.56585]
[1778449125686,33.15,80838.96,0.0,-0.66554,0.00014,28.53669]
[1778449130721,33.15,80836.07,0.0,-0.66594,0.00014,28.52195]
[1778449134749,33.15,80832.44,0.0,-0.66645,0.00014,28.5035]
[1778449136763,33.15,80840.78,0.0,-0.66529,0.00014,28.54567]
[1778449138695,33.15,80842.55,0.0,-0.66504,0.00014,28.55455]
[1778449138777,33.15,80839.44,0.0,-0.66548,0.00014,28.53882]
[1778449139784,33.15,80834.7,0.0,-0.66614,0.00014,28.51482]
[1778449142759,33.15,80833.66,0.0,-0.66629,0.00014,28.50952]
[1778449148087,33.15,80832.37,0.0,-0.66647,0.00014,28.50293]
[1778449150824,33.15,80834.44,0.0,-0.66618,0.00014,28.51339]
[1778449150861,33.15,80833.95,0.0,-0.66625,0.00014,28.5109]
[1778449151307,33.15,80833.95,0.0,-0.66625,0.00014,28.5109]
[1778449151868,33.15,80827.74,0.0,-0.66712,0.00014,28.47935]
[1778449152875,33.15,80823.6,0.0,-0.6677,0.00014,28.45827]
[1778449154889,33.15,80820.02,0.0,-0.6682,0.00014,28.44006]
[1778449155383,33.15,80820.02,0.0,-0.6682,0.00014,28.44006]
[1778449159086,33.15,80821.95,0.0,-0.66792,0.00014,28.45008]
[1778449159924,33.15,80813.59,0.0,-0.66909,0.00014,28.40736]
[1778449162945,33.15,80803.02,0.0,-0.67055,0.00014,28.35317]
[1778449163186,33.15,80803.02,0.0,-0.67055,0.00014,28.35317]
[1778449163604,33.15,80803.02,0.0,-0.67055,0.00014,28.35317]
[1778449163952,33.15,80797.16,0.0,-0.67137,0.00014,28.32295]
[1778449164959,33.15,80784.4,0.0,-0.67314,0.00014,28.25662]
[1778449165923,33.15,80784.4,0.0,-0.67314,0.00014,28.25662]
[1778449165966,33.15,80782.12,0.0,-0.67345,0.00014,28.2449]
[1778449167667,33.15,80782.88,0.0,-0.67334,0.00014,28.24901]
[1778449167980,33.15,80780.56,0.0,-0.67366,0.00014,28.23697]
[1778449168987,33.15,80776.76,0.0,-0.67418,0.00014,28.21715]
[1778449172992,33.16,80775.81,0.0,-0.67432,0.00014,28.20907]
[1778449173048,33.16,80773.53,0.0,-0.67462,0.00014,28.19758]
[1778449174039,33.16,80766.69,0.0,-0.67557,0.00014,28.16156]
[1778449175046,33.16,80779.74,0.0,-0.67375,0.00014,28.23057]
[1778449176053,33.16,80780.47,0.0,-0.67364,0.00014,28.23463]
[1778449177030,33.16,80780.47,0.0,-0.67364,0.00014,28.23463]
[1778449177060,33.16,80780.23,0.0,-0.67367,0.00014,28.2336]
[1778449182097,33.17,80780.64,0.0,-0.67358,0.00014,28.23691]
[1778449183104,33.17,80771.82,0.0,-0.6748,0.00014,28.1907]
[1778449184733,33.17,80769.51,0.0,-0.67511,0.00014,28.17868]
[1778449185076,33.17,80769.51,0.0,-0.67511,0.00014,28.17868]
[1778449185118,33.17,80768.37,0.0,-0.67527,0.00014,28.17284]
[1778449193176,33.18,80765.71,0.0,-0.67559,0.00014,28.16048]
[1778449198211,33.19,80764.63,0.0,-0.6757,0.00014,28.15623]
[1778449201232,33.19,80778.37,0.0,-0.67377,0.00014,28.22942]
[1778449202239,33.2,80780.35,0.0,-0.67349,0.00014,28.24001]
[1778449210295,33.2,80782.29,0.0,-0.67317,0.00014,28.25181]
[1778449212309,33.21,80791.12,0.0,-0.67193,0.00014,28.29819]
[1778449214323,33.21,80798.36,0.0,-0.67092,0.00014,28.33599]
[1778449217344,33.21,80802.7,0.0,-0.67031,0.00014,28.35872]
[1778449219061,33.21,80802.7,0.0,-0.67031,0.00014,28.35872]
[1778449219162,33.21,80802.76,0.0,-0.67029,0.00014,28.35922]
[1778449224394,33.21,80805.45,0.0,-0.66991,0.00014,28.37353]
[1778449229429,33.22,80808.8,0.0,-0.66943,0.00014,28.39114]
[1778449234482,33.22,80808.56,0.0,-0.66947,0.00014,28.38682]
[1778449235482,33.22,80799.15,0.0,-0.67077,0.00014,28.33844]
[1778449236488,33.22,80795.68,0.0,-0.67125,0.00014,28.32061]
[1778449238947,33.22,80795.95,0.0,-0.67121,0.00014,28.32214]
[1778449238983,33.22,80795.91,0.0,-0.67121,0.00014,28.3222]
[1778449240516,33.22,80790.72,0.0,-0.67193,0.00014,28.29543]
[1778449243654,33.22,80790.28,0.0,-0.67198,0.00014,28.29346]
[1778449243814,33.22,80790.28,0.0,-0.67198,0.00014,28.29346]
[1778449243893,33.22,80790.76,0.0,-0.6719,0.00014,28.29626]
[1778449246572,33.23,80790.61,0.0,-0.67192,0.00014,28.29563]
[1778449246608,33.23,80790.61,0.0,-0.67192,0.00014,28.29578]
[1778449252600,33.23,80789.31,0.0,-0.67207,0.00014,28.28987]
[1778449253607,33.23,80797.39,0.0,-0.67095,0.00014,28.33188]
[1778449255107,33.23,80804.59,0.0,-0.66994,0.00014,28.36926]
[1778449258560,33.23,80806.95,0.0,-0.6696,0.00014,28.38155]
[1778449258642,33.23,80807.28,0.0,-0.66956,0.00014,28.38332]
[1778449263677,33.24,80809.37,0.0,-0.66925,0.00014,28.39441]
[1778449268722,33.24,80810.36,0.0,-0.66911,0.00014,28.39982]
[1778449273757,33.24,80805.76,0.0,-0.66974,0.00014,28.37657]
[1778449278792,33.24,80804.62,0.0,-0.66988,0.00014,28.37117]
[1778449280806,33.24,80780.06,0.0,-0.67329,0.00014,28.24412]
[1778449281813,33.24,80772.55,0.0,-0.67433,0.00014,28.20475]
[1778449282342,33.24,80772.55,0.0,-0.67433,0.00014,28.20475]
[1778449282562,33.24,80772.55,0.0,-0.67433,0.00014,28.20475]
[1778449282820,33.24,80780.18,0.0,-0.67327,0.00014,28.24479]
[1778449285841,33.25,80786.75,0.0,-0.67235,0.00014,28.27927]
[1778449290876,33.25,80791.97,0.0,-0.6716,0.00014,28.30715]
[1778449295911,33.25,80793.69,0.0,-0.67136,0.00014,28.31326]
[1778449300946,33.26,80795.57,0.0,-0.67108,0.00014,28.32362]
[1778449305981,33.26,80797.02,0.0,-0.67086,0.00014,28.33169]
[1778449306563,33.26,80797.02,0.0,-0.67086,0.00014,28.33169]
[1778449310010,33.26,80795.98,0.0,-0.671,0.00014,28.32677]
[1778449315045,33.27,80797.35,0.0,-0.67079,0.00014,28.33441]
[1778449321087,33.27,80797.56,0.0,-0.67074,0.00014,28.33614]
[1778449326122,33.27,80805.94,0.0,-0.66956,0.00014,28.37976]
[1778449327129,33.27,80813.8,0.0,-0.66847,0.00014,28.42004]
[1778449333173,33.28,80814.09,0.0,-0.66842,0.00014,28.42176]
[1778449338219,33.28,80813.21,0.0,-0.66854,0.00014,28.41748]
[1778449343254,33.28,80814.18,0.0,-0.66839,0.00014,28.42267]
[1778449347282,33.28,80818.6,0.0,-0.66777,0.00014,28.44532]
[1778449349296,33.28,80824.84,0.0,-0.6669,0.00014,28.47704]
[1778449354331,33.28,80825.55,0.0,-0.66682,0.00014,28.47717]
[1778449361380,33.28,80825.94,0.0,-0.66677,0.00014,28.47917]
[1778449366419,33.28,80826.21,0.0,-0.66673,0.00014,28.48056]
[1778449371454,33.28,80826.58,0.0,-0.66668,0.00014,28.48245]
[1778449376489,33.28,80826.51,0.0,-0.66668,0.00014,28.48212]
[1778449382532,33.28,80826.44,0.0,-0.66669,0.00014,28.48182]
[1778449385553,33.28,80830.18,0.0,-0.66617,0.00014,28.50072]
[1778449392603,33.28,80838.95,0.0,-0.66495,0.00014,28.54474]
[1778449393611,33.28,80844.2,0.0,-0.66422,0.00014,28.57098]
[1778449397639,33.28,80849.29,0.0,-0.66351,0.00014,28.59607]
[1778449399653,33.28,80854.84,0.0,-0.66274,0.00014,28.62348]
[1778449402674,33.27,80861.49,0.0,-0.66182,0.00014,28.65607]
[1778449407710,33.27,80863.63,0.0,-0.66154,0.00014,28.66596]
[1778449411738,33.27,80881.39,0.0,-0.65908,0.00014,28.74908]
[1778449412745,33.27,80882.53,0.0,-0.65892,0.00014,28.75466]
[1778449414759,33.26,80876.36,0.0,-0.65979,0.00014,28.72435]
[1778449419794,33.26,80871.97,0.0,-0.66044,0.00014,28.70193]
[1778449420801,33.26,80868.36,0.0,-0.66095,0.00014,28.68401]
[1778449425836,33.25,80866.99,0.0,-0.66117,0.00014,28.67647]
[1778449430871,33.25,80863.56,0.0,-0.66167,0.00014,28.65877]
[1778449433892,33.25,80855.37,0.0,-0.66283,0.00014,28.61774]
[1778449436914,33.24,80849.83,0.0,-0.66362,0.00014,28.58979]
[1778449441948,33.24,80847.87,0.0,-0.66391,0.00014,28.57955]
[1778449446983,33.24,80847.94,0.0,-0.66392,0.00014,28.57939]
[1778449452018,33.24,80845.67,0.0,-0.66425,0.00014,28.56763]
[1778449457053,33.23,80841.1,0.0,-0.6649,0.00014,28.54433]
[1778449459067,33.23,80837.35,0.0,-0.66543,0.00014,28.52537]
[1778449464102,33.23,80834.72,0.0,-0.6658,0.00014,28.51193]
[1778449465109,33.23,80839.38,0.0,-0.66515,0.00014,28.53537]
[1778449466116,33.23,80848.97,0.0,-0.66381,0.00014,28.58338]
[1778449470145,33.23,80854.28,0.0,-0.66307,0.00014,28.6095]
[1778449473166,33.23,80860.43,0.0,-0.66224,0.00014,28.63626]
[1778449478201,33.22,80862.67,0.0,-0.66194,0.00014,28.64665]
[1778449483236,33.22,80863.54,0.0,-0.66185,0.00014,28.65021]
[1778449485251,33.22,80858.96,0.0,-0.6625,0.00014,28.6272]
[1778449486258,33.21,80852.51,0.0,-0.66341,0.00014,28.59496]
[1778449487265,33.21,80845.26,0.0,-0.66443,0.00014,28.5586]
[1778449488272,33.21,80835.6,0.0,-0.66578,0.00014,28.50993]
[1778449490286,33.21,80844.74,0.0,-0.6645,0.00014,28.55582]
[1778449492259,33.21,80842.06,0.0,-0.66488,0.00014,28.54229]
[1778449492300,33.21,80836.66,0.0,-0.66564,0.00014,28.51504]
[1778449493307,33.21,80831.82,0.0,-0.66632,0.00014,28.49054]
[1778449498342,33.21,80831.06,0.0,-0.66643,0.00014,28.48658]
[1778449500076,33.21,80830.98,0.0,-0.66644,0.00014,28.48615]
[1778449500356,33.21,80830.63,0.0,-0.66649,0.00014,28.48436]
[1778449504384,33.21,80838.41,0.0,-0.6654,0.00014,28.5236]
[1778449505391,33.21,80842.68,0.0,-0.66481,0.00014,28.54503]
[1778449506398,33.21,80847.22,0.0,-0.66417,0.00014,28.56774]
[1778449511433,33.21,80845.6,0.0,-0.66441,0.00014,28.55922]
[1778449512440,33.21,80837.97,0.0,-0.66548,0.00014,28.52079]
[1778449515461,33.21,80843.97,0.0,-0.66465,0.00014,28.55084]
[1778449517475,33.21,80848.33,0.0,-0.66404,0.00014,28.57255]
[1778449522510,33.2,80849.64,0.0,-0.66387,0.00014,28.57867]
[1778449527545,33.2,80850.36,0.0,-0.66378,0.00014,28.58181]
[1778449532583,33.2,80853.05,0.0,-0.66343,0.00014,28.59133]
[1778449533590,33.2,80858.86,0.0,-0.66262,0.00014,28.62018]
[1778449535604,33.2,80865.37,0.0,-0.66171,0.00014,28.65222]
[1778449537618,33.19,80869.39,0.0,-0.66116,0.00014,28.67179]
[1778449542653,33.19,80873.2,0.0,-0.66065,0.00014,28.68974]
[1778449547688,33.18,80873.67,0.0,-0.6606,0.00014,28.69136]
[1778449549702,33.18,80877.73,0.0,-0.66004,0.00014,28.71104]
[1778449554739,33.18,80878.41,0.0,-0.65997,0.00014,28.71363]
[1778449559774,33.17,80878.51,0.0,-0.65998,0.00014,28.71339]
[1778449564809,33.17,80880.61,0.0,-0.6597,0.00014,28.72295]
[1778449569844,33.16,80879.65,0.0,-0.65987,0.00014,28.71736]
[1778449574879,33.16,80878.07,0.0,-0.66011,0.00014,28.70876]
[1778449577900,33.15,80872.17,0.0,-0.66096,0.00014,28.67922]
[1778449582948,33.15,80869.93,0.0,-0.6613,0.00014,28.6675]
[1778449587985,33.15,80864.3,0.0,-0.66211,0.00014,28.63896]
[1778449589999,33.14,80858.96,0.0,-0.66287,0.00014,28.61216]
[1778449594030,33.14,80853.93,0.0,-0.6636,0.00014,28.58325]
[1778449598065,33.14,80862.8,0.0,-0.66236,0.00014,28.62725]
[1778449602093,33.14,80866.89,0.0,-0.6618,0.00014,28.64721]
[1778449604107,33.14,80872.22,0.0,-0.66105,0.00014,28.67328]
[1778449610151,33.13,80873.35,0.0,-0.66092,0.00014,28.67814]
[1778449612165,33.13,80878.07,0.0,-0.66026,0.00014,28.70117]
[1778449613172,33.13,80872.77,0.0,-0.66101,0.00014,28.67489]
[1778449618207,33.13,80874.04,0.0,-0.66085,0.00014,28.68059]
[1778449624249,33.12,80872.96,0.0,-0.66102,0.00014,28.67456]
[1778449629284,33.12,80870.78,0.0,-0.66135,0.00014,28.66324]
[1778449634319,33.12,80869.62,0.0,-0.66153,0.00014,28.65702]
[1778449639354,33.11,80869.62,0.0,-0.66154,0.00014,28.65655]
[1778449644390,33.11,80868.24,0.0,-0.66175,0.00014,28.64925]
[1778449650432,33.11,80864.44,0.0,-0.6623,0.00014,28.62985]
[1778449652446,33.11,80859.32,0.0,-0.66304,0.00014,28.60074]
[1778449657483,33.1,80858.05,0.0,-0.66323,0.00014,28.59415]
[1778449662518,33.1,80855.86,0.0,-0.66354,0.00014,28.58302]
[1778449667554,33.1,80853.74,0.0,-0.66384,0.00014,28.57224]
[1778449672588,33.1,80853.42,0.0,-0.66389,0.00014,28.5705]
[1778449674602,33.1,80857.07,0.0,-0.66338,0.00014,28.58872]
[1778449679637,33.1,80858.09,0.0,-0.66324,0.00014,28.5936]
[1778449681656,33.1,80861.74,0.0,-0.66273,0.00014,28.61174]
[1778449687698,33.1,80864.85,0.0,-0.66231,0.00014,28.62683]
[1778449692733,33.09,80865.61,0.0,-0.66221,0.00014,28.63026]
[1778449697769,33.09,80865.31,0.0,-0.66226,0.00014,28.62841]
[1778449702804,33.09,80865.92,0.0,-0.66219,0.00014,28.63108]
[1778449707839,33.09,80866.6,0.0,-0.6621,0.00014,28.6341]
[1778449712874,33.09,80862.86,0.0,-0.66266,0.00014,28.61167]
[1778449718916,33.08,80861.09,0.0,-0.66292,0.00014,28.60252]
[1778449723951,33.08,80861.16,0.0,-0.66292,0.00014,28.60262]
[1778449732011,33.08,80862.07,0.0,-0.6628,0.00014,28.60676]
[1778449737046,33.08,80861.4,0.0,-0.6629,0.00014,28.60318]
[1778449744101,33.08,80860.97,0.0,-0.66297,0.00014,28.60073]
[1778449749136,33.08,80861.08,0.0,-0.66296,0.00014,28.60106]
[1778449754171,33.07,80858.31,0.0,-0.66336,0.00014,28.58702]
[1778449760213,33.07,80857.91,0.0,-0.66342,0.00014,28.58484]
[1778449765248,33.07,80854.87,0.0,-0.66385,0.00014,28.56945]
[1778449771290,33.07,80854.23,0.0,-0.66396,0.00014,28.56266]
[1778449782368,33.07,80854.58,0.0,-0.66392,0.00014,28.56417]
[1778449789417,33.07,80854.77,0.0,-0.6639,0.00014,28.56494]
[1778449792439,33.07,80859.12,0.0,-0.66329,0.00014,28.58665]
[1778449798481,33.07,80859.6,0.0,-0.66323,0.00014,28.58878]
[1778449800495,33.07,80844.3,0.0,-0.66539,0.00014,28.51171]
[1778449801502,33.07,80844.02,0.0,-0.66543,0.00014,28.51031]
[1778449804005,33.07,80844.96,0.0,-0.66529,0.00014,28.51509]
[1778449804523,33.07,80845.15,0.0,-0.66527,0.00014,28.51606]
[1778449809605,33.07,80844.67,0.0,-0.66533,0.00014,28.51366]
[1778449812079,33.07,80844.67,0.0,-0.66533,0.00014,28.51367]
[1778449812579,33.07,80844.29,0.0,-0.66539,0.00014,28.51175]
[1778449817614,33.07,80843.83,0.0,-0.66545,0.00014,28.50943]
[1778449822649,33.07,80843.66,0.0,-0.66548,0.00014,28.50856]
[1778449824663,33.07,80850.51,0.0,-0.66451,0.00014,28.54312]
[1778449827684,33.07,80854.86,0.0,-0.6639,0.00014,28.56488]
[1778449834733,33.06,80856.16,0.0,-0.66375,0.00014,28.5676]
[1778449840775,33.06,80856.2,0.0,-0.66375,0.00014,28.5675]
[1778449845810,33.06,80856.3,0.0,-0.66374,0.00014,28.56777]
[1778449851852,33.06,80857.6,0.0,-0.66357,0.00014,28.57399]
[1778449856887,33.06,80859.43,0.0,-0.66332,0.00014,28.58288]
[1778449861923,33.06,80859.95,0.0,-0.66326,0.00014,28.58518]
[1778449868973,33.05,80860.05,0.0,-0.66326,0.00014,28.58524]
[1778449874007,33.05,80860.82,0.0,-0.66316,0.00014,28.58874]
[1778449879042,33.05,80864.04,0.0,-0.66272,0.00014,28.60442]
[1778449884078,33.05,80867.55,0.0,-0.66223,0.00014,28.62146]
[1778449889112,33.04,80869.65,0.0,-0.66196,0.00014,28.63136]
[1778449891126,33.04,80875.75,0.0,-0.66112,0.00014,28.65798]
[1778449896161,33.04,80879.28,0.0,-0.66063,0.00014,28.67511]
[1778449901197,33.04,80881.43,0.0,-0.66034,0.00014,28.68535]
[1778449904218,33.04,80889.95,0.0,-0.65913,0.00014,28.72717]
[1778449911267,33.04,80892.96,0.0,-0.6587,0.00014,28.74224]
[1778449914288,33.04,80898.38,0.0,-0.65792,0.00014,28.76886]
[1778449916302,33.04,80902.69,0.0,-0.65731,0.00014,28.7899]
[1778449921337,33.04,80904.79,0.0,-0.65701,0.00014,28.80016]
[1778449926374,33.04,80901.49,0.0,-0.65748,0.00014,28.78412]
[1778449931409,33.04,80901.19,0.0,-0.65752,0.00014,28.78274]
[1778449936444,33.04,80900.69,0.0,-0.65759,0.00014,28.78041]
[1778449940472,33.04,80896.03,0.0,-0.65824,0.00014,28.7578]
[1778449941479,33.04,80891.74,0.0,-0.65885,0.00014,28.73684]
[1778449943493,33.04,80887.04,0.0,-0.65951,0.00014,28.71389]
[1778449945507,33.04,80882.13,0.0,-0.6602,0.00014,28.68988]
[1778449946514,33.04,80876.43,0.0,-0.66101,0.00014,28.66179]
[1778449948528,33.05,80872.86,0.0,-0.6615,0.00014,28.64446]
[1778449951549,33.05,80868.69,0.0,-0.66209,0.00014,28.62073]
[1778449957591,33.05,80871.28,0.0,-0.6617,0.00014,28.63453]
[1778449960615,33.06,80860.14,0.0,-0.66326,0.00014,28.57926]
[1778449961621,33.05,80846.05,0.0,-0.66525,0.00014,28.50811]
[1778449962628,33.05,80844.31,0.0,-0.6655,0.00014,28.49932]
[1778449964552,33.05,80844.65,0.0,-0.66545,0.00014,28.50107]
[1778449964642,33.05,80844.76,0.0,-0.66543,0.00014,28.50164]
[1778449968671,33.06,80838.54,0.0,-0.66631,0.00014,28.47017]
[1778449969678,33.06,80832.63,0.0,-0.66714,0.00014,28.44013]
[1778449970579,33.06,80832.63,0.0,-0.66714,0.00014,28.44013]
[1778449970685,33.06,80831.27,0.0,-0.66733,0.00014,28.43326]
[1778449971692,33.06,80824.76,0.0,-0.66824,0.00014,28.40002]
[1778449976727,33.06,80801.7,0.0,-0.67145,0.00014,28.28145]
[1778449977734,33.06,80800.93,0.0,-0.67155,0.00014,28.27764]
[1778449978741,33.06,80788.85,0.0,-0.67323,0.00014,28.21472]
[1778449979117,33.06,80788.85,0.0,-0.67323,0.00014,28.21472]
[1778449979748,33.06,80784.42,0.0,-0.67384,0.00014,28.19165]
[1778449980498,33.06,80784.42,0.0,-0.67384,0.00014,28.19165]
[1778449980755,33.06,80781.37,0.0,-0.67426,0.00014,28.17581]
[1778449983221,33.07,80780.92,0.0,-0.67431,0.00014,28.17391]
[1778449983776,33.07,80783.62,0.0,-0.67393,0.00014,28.18843]
[1778449984783,33.07,80797.06,0.0,-0.67205,0.00014,28.25913]
[1778449985790,33.07,80807.71,0.0,-0.67055,0.00014,28.31472]
[1778449986797,33.07,80800.18,0.0,-0.6716,0.00014,28.27578]
[1778449987804,33.07,80784.14,0.0,-0.67383,0.00014,28.19206]
[1778449988811,33.07,80783.47,0.0,-0.67392,0.00014,28.18882]
[1778449990437,33.08,80783.25,0.0,-0.67394,0.00014,28.18794]
[1778449990825,33.08,80783.12,0.0,-0.67395,0.00014,28.18754]
[1778449994846,33.08,80784.53,0.0,-0.67373,0.00014,28.1958]
[1778449994853,33.08,80784.63,0.0,-0.67371,0.00014,28.1966]
[1778449996570,33.08,80784.85,0.0,-0.67367,0.00014,28.19803]
[1778449996867,33.09,80784.55,0.0,-0.6737,0.00014,28.19673]
[1778450001902,33.09,80784.32,0.0,-0.6737,0.00014,28.19688]
[1778450006937,33.1,80784.62,0.0,-0.67362,0.00014,28.1998]
[1778450011972,33.11,80784.54,0.0,-0.67361,0.00014,28.19722]
[1778450017007,33.12,80777.17,0.0,-0.67459,0.00014,28.1598]
[1778450022287,33.12,80774.51,0.0,-0.67493,0.00014,28.14697]
[1778450025063,33.12,80768.72,0.0,-0.67573,0.00014,28.11661]
[1778450026292,33.12,80768.72,0.0,-0.67573,0.00014,28.11661]
[1778450029298,33.14,80768.34,0.0,-0.67567,0.00014,28.11854]
[1778450032387,33.16,80767.53,0.0,-0.67568,0.00014,28.118]
[1778450034299,33.18,80766.25,0.0,-0.67578,0.00014,28.11371]
[1778450040168,33.21,80768.38,0.0,-0.67532,0.00014,28.13107]
[1778450044565,33.21,80768.26,0.0,-0.67532,0.00014,28.13077]
[1778450044586,33.21,80772.56,0.0,-0.67473,0.00014,28.15352]
[1778450050238,33.23,80774.01,0.0,-0.67441,0.00014,28.16525]
[1778450055273,33.24,80774.16,0.0,-0.67435,0.00014,28.16755]
[1778450060308,33.24,80786.97,0.0,-0.67255,0.00014,28.23497]
[1778450062322,33.25,80788.97,0.0,-0.67227,0.00014,28.24576]
[1778450067358,33.25,80790.15,0.0,-0.67208,0.00014,28.25281]
[1778450072393,33.26,80788.78,0.0,-0.67226,0.00014,28.24313]
[1778450077428,33.26,80786.03,0.0,-0.67261,0.00014,28.22979]
[1778450078435,33.26,80780.9,0.0,-0.67332,0.00014,28.20326]
[1778450081456,33.27,80775.35,0.0,-0.67407,0.00014,28.17495]
[1778450083472,33.27,80771.09,0.0,-0.67464,0.00014,28.15314]
[1778450084367,33.27,80771.09,0.0,-0.67464,0.00014,28.15314]
[1778450084477,33.27,80762.8,0.0,-0.67578,0.00014,28.10979]
[1778450086491,33.27,80757.06,0.0,-0.67656,0.00014,28.07987]
[1778450091936,33.28,80754.87,0.0,-0.67685,0.00014,28.06896]
[1778450094567,33.28,80755.61,0.0,-0.67672,0.00014,28.07382]
[1778450094663,33.28,80754.37,0.0,-0.67688,0.00014,28.06772]
[1778450096563,33.29,80755.32,0.0,-0.67674,0.00014,28.07298]
[1778450096660,33.29,80755.32,0.0,-0.67673,0.00014,28.07321]
[1778450099601,33.29,80754.81,0.0,-0.6768,0.00014,28.07074]
[1778450099811,33.29,80754.81,0.0,-0.6768,0.00014,28.07074]
[1778450099846,33.29,80755.92,0.0,-0.67663,0.00014,28.07707]
[1778450106631,33.29,80754.85,0.0,-0.67676,0.00014,28.07196]
[1778450107895,33.29,80754.85,0.0,-0.67676,0.00014,28.07196]
[1778450108062,33.29,80754.85,0.0,-0.67676,0.00014,28.07196]
[1778450108080,33.3,80759.82,0.0,-0.67607,0.00014,28.09852]
[1778450108645,33.3,80765.61,0.0,-0.67527,0.00014,28.12903]
[1778450111666,33.3,80767.73,0.0,-0.67496,0.00014,28.14071]
[1778450113652,33.3,80769.31,0.0,-0.67473,0.00014,28.14927]
[1778450115507,33.3,80773.53,0.0,-0.67413,0.00014,28.17191]
[1778450115696,33.3,80760.07,0.0,-0.67599,0.00014,28.10145]
[1778450116703,33.3,80772.85,0.0,-0.67422,0.00014,28.16881]
[1778450117909,33.3,80772.85,0.0,-0.67422,0.00014,28.16881]
[1778450118010,33.31,80757.56,0.0,-0.67631,0.00014,28.08891]
[1778450119088,33.31,80757.56,0.0,-0.67631,0.00014,28.08891]
[1778450119100,33.31,80743.61,0.0,-0.67824,0.00014,28.01496]
[1778450119392,33.31,80743.61,0.0,-0.67824,0.00014,28.01496]
[1778450119441,33.31,80743.61,0.0,-0.67824,0.00014,28.01496]
[1778450119724,33.31,80740.34,0.0,-0.67868,0.00014,27.99763]
[1778450122749,33.31,80744.12,0.0,-0.67815,0.00014,28.01835]
[1778450125066,33.31,80746.0,0.0,-0.67788,0.00014,28.02867]
[1778450125088,33.31,80745.17,0.0,-0.67798,0.00014,28.02457]
[1778450127081,33.32,80743.49,0.0,-0.67821,0.00014,28.01594]
[1778450127784,33.32,80743.0,0.0,-0.67826,0.00014,28.01397]
[1778450130443,33.32,80743.27,0.0,-0.6782,0.00014,28.01604]
[1778450130563,33.32,80743.27,0.0,-0.6782,0.00014,28.01604]
[1778450131067,33.32,80743.27,0.0,-0.6782,0.00014,28.01604]
[1778450131120,33.32,80740.9,0.0,-0.67854,0.00014,28.00001]
[1778450134833,33.33,80736.83,0.0,-0.67909,0.00014,27.97872]
[1778450139062,33.33,80735.9,0.0,-0.67921,0.00014,27.97412]
[1778450139070,33.33,80735.53,0.0,-0.67926,0.00014,27.97226]
[1778450139868,33.33,80731.79,0.0,-0.67978,0.00014,27.95208]
[1778450142889,33.33,80734.79,0.0,-0.67937,0.00014,27.96785]
[1778450143672,33.33,80734.79,0.0,-0.67937,0.00014,27.96785]
[1778450143809,33.33,80734.79,0.0,-0.67937,0.00014,27.96785]
[1778450143896,33.33,80733.2,0.0,-0.67959,0.00014,27.95926]
[1778450148959,33.32,80734.1,0.0,-0.67948,0.00014,27.96376]
[1778450148998,33.32,80737.47,0.0,-0.67902,0.00014,27.9817]
[1778450149953,33.32,80737.47,0.0,-0.67902,0.00014,27.9817]
[1778450150054,33.33,80754.92,0.0,-0.6766,0.00014,28.07477]
[1778450150945,33.33,80758.01,0.0,-0.67617,0.00014,28.0914]
[1778450152981,33.33,80759.91,0.0,-0.6759,0.00014,28.1017]
[1778450153010,33.33,80765.34,0.0,-0.67514,0.00014,28.13054]
[1778450154637,33.33,80764.32,0.0,-0.67528,0.00014,28.12544]
[1778450160445,33.34,80763.87,0.0,-0.6753,0.00014,28.12435]
[1778450162968,33.34,80761.09,0.0,-0.67567,0.00014,28.11046]
[1778450163061,33.34,80761.09,0.0,-0.67567,0.00014,28.11046]
[1778450163069,33.34,80754.17,0.0,-0.67661,0.00014,28.0742]
[1778450165047,33.35,80750.11,0.0,-0.67716,0.00014,28.05325]
[1778450170082,33.35,80745.97,0.0,-0.67769,0.00014,28.03267]
[1778450170190,33.35,80745.97,0.0,-0.67769,0.00014,28.03267]
[1778450171093,33.35,80745.44,0.0,-0.67775,0.00014,28.03014]
[1778450173062,33.36,80744.84,0.0,-0.67783,0.00014,28.02724]
[1778450173107,33.36,80746.8,0.0,-0.67755,0.00014,28.03793]
[1778450175057,33.36,80748.9,0.0,-0.67725,0.00014,28.04934]
[1778450175121,33.36,80750.63,0.0,-0.67701,0.00014,28.05863]
[1778450175311,33.36,80750.63,0.0,-0.67701,0.00014,28.05863]
[1778450175488,33.36,80750.63,0.0,-0.67701,0.00014,28.05863]
[1778450175562,33.36,80750.63,0.0,-0.67701,0.00014,28.05863]
[1778450176128,33.36,80752.63,0.0,-0.67673,0.00014,28.06933]
[1778450180156,33.36,80755.98,0.0,-0.67626,0.00014,28.08744]
[1778450181496,33.36,80754.47,0.0,-0.67647,0.00014,28.07958]
[1778450181519,33.36,80754.47,0.0,-0.67647,0.00014,28.07958]
[1778450188776,33.37,80750.93,0.0,-0.67694,0.00014,28.06142]
[1778450189068,33.37,80750.93,0.0,-0.67694,0.00014,28.06142]
[1778450189113,33.37,80750.67,0.0,-0.67696,0.00014,28.06039]
[1778450190226,33.37,80745.81,0.0,-0.67763,0.00014,28.03477]
[1778450192499,33.37,80745.3,0.0,-0.67771,0.00014,28.0287]
[1778450193068,33.37,80745.3,0.0,-0.67771,0.00014,28.0287]
[1778450193130,33.37,80743.17,0.0,-0.678,0.00014,28.01767]
[1778450194511,33.37,80743.66,0.0,-0.67793,0.00014,28.02027]
[1778450194563,33.37,80743.66,0.0,-0.67793,0.00014,28.02042]
[1778450197064,33.37,80742.62,0.0,-0.67807,0.00014,28.01504]
[1778450197158,33.37,80742.22,0.0,-0.67811,0.00014,28.0132]
[1778450202310,33.38,80742.59,0.0,-0.67804,0.00014,28.01589]
[1778450207066,33.38,80740.9,0.0,-0.67826,0.00014,28.00748]
[1778450207131,33.38,80740.9,0.0,-0.67826,0.00014,28.00763]
[1778450211781,33.38,80740.28,0.0,-0.67833,0.00014,28.00478]
[1778450211809,33.38,80740.28,0.0,-0.67833,0.00014,28.00478]
[1778450211835,33.38,80740.28,0.0,-0.67832,0.00014,28.00508]
[1778450216408,33.39,80740.49,0.0,-0.67828,0.00014,28.00663]
[1778450216570,33.39,80740.49,0.0,-0.67828,0.00014,28.00663]
[1778450216637,33.39,80741.17,0.0,-0.67818,0.00014,28.01039]
[1778450222381,33.39,80740.15,0.0,-0.6783,0.00014,28.00567]
[1778450223062,33.39,80740.15,0.0,-0.6783,0.00014,28.00567]
[1778450223163,33.39,80738.18,0.0,-0.67857,0.00014,27.99539]
[1778450224471,33.39,80734.86,0.0,-0.67903,0.00014,27.97748]
[1778450227461,33.39,80732.24,0.0,-0.6794,0.00014,27.96308]
[1778450227492,33.39,80731.38,0.0,-0.67952,0.00014,27.95829]
[1778450228813,33.39,80731.38,0.0,-0.67952,0.00014,27.95829]
[1778450228861,33.39,80731.38,0.0,-0.67952,0.00014,27.95829]
[1778450229060,33.39,80731.38,0.0,-0.67952,0.00014,27.95829]
[1778450229161,33.39,80730.81,0.0,-0.67961,0.00014,27.95486]
[1778450236555,33.38,80729.36,0.0,-0.67984,0.00014,27.94587]
[1778450241535,33.38,80727.62,0.0,-0.6801,0.00014,27.93591]
[1778450247632,33.37,80732.51,0.0,-0.67945,0.00014,27.96124]
[1778450248505,33.37,80732.51,0.0,-0.67945,0.00014,27.96124]
[1778450248564,33.37,80732.51,0.0,-0.67945,0.00014,27.96124]
[1778450248639,33.37,80733.15,0.0,-0.67937,0.00014,27.96467]
[1778450253494,33.37,80735.32,0.0,-0.67909,0.00014,27.97276]
[1778450257082,33.37,80739.07,0.0,-0.67856,0.00014,27.99301]
[1778450257183,33.38,80739.16,0.0,-0.67854,0.00014,27.99384]
[1778450260519,33.38,80738.46,0.0,-0.67863,0.00014,27.99045]
[1778450260564,33.38,80738.46,0.0,-0.67863,0.00014,27.99045]
[1778450260723,33.38,80738.07,0.0,-0.67868,0.00014,27.98854]
[1778450265758,33.38,80738.05,0.0,-0.67866,0.00014,27.98927]
[1778450266425,33.38,80738.05,0.0,-0.67866,0.00014,27.98927]
[1778450266559,33.38,80738.05,0.0,-0.67866,0.00014,27.98927]
[1778450266766,33.38,80737.84,0.0,-0.67868,0.00014,27.98831]
[1778450276417,33.38,80737.84,0.0,-0.67868,0.00014,27.98831]
[1778450277063,33.38,80737.84,0.0,-0.67868,0.00014,27.98831]
[1778450277161,33.39,80737.84,0.0,-0.67863,0.00014,27.99007]
[1778450279856,33.39,80741.34,0.0,-0.67814,0.00014,28.00913]
[1778450281417,33.4,80742.13,0.0,-0.67803,0.00014,28.01345]
[1778450281561,33.4,80742.13,0.0,-0.67803,0.00014,28.01345]
[1778450281870,33.4,80742.3,0.0,-0.678,0.00014,28.01448]
[1778450282436,33.4,80742.3,0.0,-0.678,0.00014,28.01448]
[1778450283065,33.4,80742.3,0.0,-0.678,0.00014,28.01448]
[1778450283163,33.4,80741.21,0.0,-0.67815,0.00014,28.00882]
[1778450283884,33.4,80735.78,0.0,-0.67889,0.00014,27.97986]
[1778450287160,33.4,80734.37,0.0,-0.67909,0.00014,27.97225]
[1778450287164,33.4,80735.84,0.0,-0.67889,0.00014,27.98004]
[1778450287309,33.4,80735.84,0.0,-0.67889,0.00014,27.98004]
[1778450291070,33.39,80735.83,0.0,-0.6789,0.00014,27.97983]
[1778450291169,33.39,80735.83,0.0,-0.6789,0.00014,27.97977]
[1778450296975,33.39,80735.79,0.0,-0.67891,0.00014,27.97922]
[1778450297544,33.39,80735.79,0.0,-0.67891,0.00014,27.97922]
[1778450297560,33.39,80735.79,0.0,-0.67891,0.00014,27.97922]
[1778450297982,33.39,80735.61,0.0,-0.67894,0.00014,27.97815]
[1778450301918,33.39,80735.61,0.0,-0.67894,0.00014,27.97815]
[1778450302059,33.39,80735.61,0.0,-0.67894,0.00014,27.97815]
[1778450302160,33.39,80735.61,0.0,-0.67895,0.00014,27.9777]
[1778450308052,33.39,80735.61,0.0,-0.67897,0.00014,27.97704]
[1778450313064,33.38,80737.27,0.0,-0.67878,0.00014,27.98183]
[1778450313088,33.38,80736.56,0.0,-0.67888,0.00014,27.9779]
[1778450319334,33.38,80735.94,0.0,-0.67897,0.00014,27.97417]
[1778450319561,33.38,80735.75,0.0,-0.67901,0.00014,27.97273]
[1778450320136,33.38,80733.37,0.0,-0.67934,0.00014,27.9598]
[1778450322151,33.38,80729.89,0.0,-0.67983,0.00014,27.94078]
[1778450323233,33.38,80729.89,0.0,-0.67983,0.00014,27.94078]
[1778450323311,33.38,80729.89,0.0,-0.67983,0.00014,27.94078]
[1778450323334,33.37,80728.95,0.0,-0.67997,0.00014,27.93555]
[1778450327509,33.37,80727.41,0.0,-0.6802,0.00014,27.92656]
[1778450333227,33.37,80726.8,0.0,-0.68031,0.00014,27.92228]
[1778450339269,33.36,80726.86,0.0,-0.68033,0.00014,27.92165]
[1778450344305,33.36,80725.49,0.0,-0.68054,0.00014,27.91355]
[1778450349340,33.35,80725.39,0.0,-0.68057,0.00014,27.9123]
[1778450353371,33.35,80722.03,0.0,-0.68105,0.00014,27.89369]
[1778450355383,33.35,80716.47,0.0,-0.68181,0.00014,27.86348]
[1778450358404,33.35,80713.34,0.0,-0.68225,0.00014,27.8463]
[1778450359411,33.35,80709.69,0.0,-0.68275,0.00014,27.82644]
[1778450363439,33.35,80714.71,0.0,-0.68207,0.00014,27.85341]
[1778450365453,33.35,80718.94,0.0,-0.68149,0.00014,27.87609]
[1778450370488,33.34,80724.63,0.0,-0.68073,0.00014,27.90622]
[1778450375523,33.34,80724.42,0.0,-0.68079,0.00014,27.90096]
[1778450380558,33.34,80723.76,0.0,-0.6809,0.00014,27.89681]
[1778450385593,33.33,80719.98,0.0,-0.68143,0.00014,27.87597]
[1778450387607,33.33,80716.73,0.0,-0.68188,0.00014,27.85831]
[1778450389621,33.33,80713.48,0.0,-0.68233,0.00014,27.84057]
[1778450394656,33.33,80712.27,0.0,-0.6825,0.00014,27.8337]
[1778450399691,33.33,80710.6,0.0,-0.68274,0.00014,27.82436]
[1778450401025,33.33,80710.6,0.0,-0.68274,0.00014,27.82436]
[1778450401719,33.33,80687.32,0.0,-0.68592,0.00014,27.69709]
[1778450402723,33.33,80676.11,0.0,-0.68745,0.00014,27.63532]
[1778450403731,33.33,80671.49,0.0,-0.68807,0.00014,27.60984]
[1778450405091,33.33,80671.49,0.0,-0.68807,0.00014,27.60984]
[1778450405324,33.33,80671.49,0.0,-0.68807,0.00014,27.60984]
[1778450405365,33.33,80663.9,0.0,-0.6891,0.00014,27.56796]
[1778450405559,33.33,80663.9,0.0,-0.6891,0.00014,27.56796]
[1778450405745,33.33,80661.02,0.0,-0.68949,0.00014,27.55191]
[1778450408766,33.33,80665.22,0.0,-0.6889,0.00014,27.57584]
[1778450409773,33.34,80670.32,0.0,-0.68821,0.00014,27.60434]
[1778450410781,33.34,80675.28,0.0,-0.68753,0.00014,27.63196]
[1778450411788,33.34,80684.14,0.0,-0.68632,0.00014,27.68098]
[1778450413978,33.34,80684.97,0.0,-0.6862,0.00014,27.68566]
[1778450415072,33.34,80684.97,0.0,-0.6862,0.00014,27.68566]
[1778450415123,33.34,80690.67,0.0,-0.68542,0.00014,27.71708]
[1778450417830,33.34,80704.07,0.0,-0.68359,0.00014,27.79038]
[1778450418481,33.34,80704.07,0.0,-0.68359,0.00014,27.79038]
[1778450418559,33.34,80704.07,0.0,-0.68359,0.00014,27.79038]
[1778450418839,33.34,80711.07,0.0,-0.68263,0.00014,27.82839]
[1778450420301,33.34,80711.07,0.0,-0.68263,0.00014,27.82839]
[1778450420305,33.34,80711.07,0.0,-0.68263,0.00014,27.82839]
[1778450420361,33.34,80741.96,0.0,-0.67838,0.00014,27.99495]
[1778450420569,33.34,80741.96,0.0,-0.67838,0.00014,27.99495]
[1778450420853,33.34,80762.51,0.0,-0.67555,0.00014,28.10371]
[1778450421800,33.34,80762.51,0.0,-0.67555,0.00014,28.10371]
[1778450422301,33.34,80762.51,0.0,-0.67555,0.00014,28.10371]
[1778450422327,33.34,80760.47,0.0,-0.67581,0.00014,28.09358]
[1778450423876,33.34,80780.58,0.0,-0.67303,0.00014,28.19907]
[1778450424883,33.35,80802.99,0.0,-0.66991,0.00014,28.31502]
[1778450425890,33.35,80802.9,0.0,-0.66992,0.00014,28.31472]
[1778450426897,33.35,80792.3,0.0,-0.67139,0.00014,28.26028]
[1778450431932,33.35,80796.93,0.0,-0.67075,0.00014,28.28119]
[1778450434392,33.35,80796.64,0.0,-0.67078,0.00014,28.27981]
[1778450435358,33.35,80796.83,0.0,-0.67075,0.00014,28.28099]
[1778450435409,33.35,80789.74,0.0,-0.67173,0.00014,28.24453]
[1778450437974,33.35,80785.23,0.0,-0.67235,0.00014,28.22147]
[1778450442009,33.36,80806.63,0.0,-0.66936,0.00014,28.33221]
[1778450443016,33.36,80813.19,0.0,-0.66845,0.00014,28.36582]
[1778450444023,33.36,80810.86,0.0,-0.66877,0.00014,28.35401]
[1778450446038,33.36,80817.75,0.0,-0.66781,0.00014,28.38912]
[1778450447044,33.36,80826.89,0.0,-0.66653,0.00014,28.4354]
[1778450449058,33.36,80828.56,0.0,-0.6663,0.00014,28.44382]
[1778450450065,33.36,80843.87,0.0,-0.66416,0.00014,28.52052]
[1778450451072,33.36,80860.82,0.0,-0.66179,0.00014,28.60452]
[1778450452079,33.36,80866.41,0.0,-0.661,0.00014,28.63227]
[1778450454605,33.36,80868.96,0.0,-0.66064,0.00014,28.64496]
[1778450455100,33.36,80875.27,0.0,-0.65975,0.00014,28.67582]
[1778450456107,33.36,80880.08,0.0,-0.65907,0.00014,28.6995]
[1778450457428,33.36,80880.08,0.0,-0.65907,0.00014,28.6995]
[1778450458809,33.37,80885.12,0.0,-0.65834,0.00014,28.7246]
[1778450459130,33.37,80884.6,0.0,-0.65841,0.00014,28.72228]
[1778450461144,33.37,80880.38,0.0,-0.65899,0.00014,28.70213]
[1778450463168,33.37,80876.36,0.0,-0.65954,0.00014,28.68287]
[1778450464173,33.37,80885.99,0.0,-0.65818,0.00014,28.72985]
[1778450465180,33.38,80896.71,0.0,-0.65667,0.00014,28.7817]
[1778450466187,33.38,80903.67,0.0,-0.65568,0.00014,28.81518]
[1778450467294,33.38,80903.67,0.0,-0.65568,0.00014,28.81518]
[1778450468360,33.38,80905.86,0.0,-0.65534,0.00014,28.82681]
[1778450468363,33.39,80929.31,0.0,-0.65202,0.00014,28.93772]
[1778450469208,33.39,80935.5,0.0,-0.65115,0.00014,28.96667]
[1778450471222,33.39,80930.63,0.0,-0.65184,0.00014,28.94394]
[1778450472483,33.39,80934.63,0.0,-0.65127,0.00014,28.96264]
[1778450473495,33.39,80934.63,0.0,-0.65127,0.00014,28.96264]
[1778450473924,33.39,80937.09,0.0,-0.65092,0.00014,28.97412]
[1778450473929,33.39,80937.09,0.0,-0.65092,0.00014,28.97412]
[1778450474370,33.39,80937.09,0.0,-0.65092,0.00014,28.97412]
[1778450474470,33.39,80980.88,0.0,-0.6447,0.00014,29.17477]
[1778450475252,33.39,80996.12,0.0,-0.64252,0.00014,29.24312]
[1778450475689,33.39,80996.12,0.0,-0.64252,0.00014,29.24312]
[1778450476414,33.39,80996.12,0.0,-0.64252,0.00014,29.24312]
[1778450476264,33.39,81004.54,0.0,-0.64131,0.00014,29.28056]
[1778450476588,33.39,81004.54,0.0,-0.64131,0.00014,29.28056]
[1778450476820,33.39,81004.54,0.0,-0.64131,0.00014,29.28056]
[1778450477126,33.39,81004.54,0.0,-0.64131,0.00014,29.28056]
[1778450477272,33.39,80975.61,0.0,-0.64544,0.00014,29.1514]
[1778450478282,33.39,80954.5,0.0,-0.64844,0.00014,29.05506]
[1778450479201,33.39,80954.5,0.0,-0.64844,0.00014,29.05506]
[1778450479289,33.38,80912.57,0.0,-0.65439,0.00014,28.85868]
[1778450481303,33.39,80909.94,0.0,-0.65476,0.00014,28.84638]
[1778450482310,33.39,80925.89,0.0,-0.65251,0.00014,28.92173]
[1778450483317,33.39,80943.07,0.0,-0.65007,0.00014,29.002]
[1778450484324,33.39,80954.81,0.0,-0.64841,0.00014,29.05617]
[1778450485182,33.39,80954.81,0.0,-0.64841,0.00014,29.05617]
[1778450485431,33.39,80960.75,0.0,-0.64756,0.00014,29.08336]
[1778450486914,33.39,80962.28,0.0,-0.64735,0.00014,29.09029]
[1778450487347,33.39,80962.17,0.0,-0.64737,0.00014,29.08979]
[1778450488354,33.39,80956.08,0.0,-0.64823,0.00014,29.06183]
[1778450489361,33.38,80950.87,0.0,-0.64897,0.00014,29.03778]
[1778450489643,33.38,80950.87,0.0,-0.64897,0.00014,29.03778]
[1778450492348,33.38,80948.56,0.0,-0.64932,0.00014,29.02355]
[1778450494396,33.38,80954.29,0.0,-0.64851,0.00014,29.04983]
[1778450495416,33.38,80958.77,0.0,-0.64788,0.00014,29.07033]
[1778450495903,33.38,80958.77,0.0,-0.64788,0.00014,29.07033]
[1778450496413,33.38,80977.01,0.0,-0.64528,0.00014,29.1534]
[1778450497420,33.38,80982.02,0.0,-0.64457,0.00014,29.17606]
[1778450498941,33.38,80981.3,0.0,-0.64467,0.00014,29.1729]
[1778450499434,33.39,80995.11,0.0,-0.64269,0.00014,29.23476]
[1778450499799,33.39,80995.11,0.0,-0.64269,0.00014,29.23476]
[1778450500441,33.39,81009.25,0.0,-0.64067,0.00014,29.29743]
[1778450500887,33.39,81009.25,0.0,-0.64067,0.00014,29.29743]
[1778450500982,33.39,81009.25,0.0,-0.64067,0.00014,29.29743]
[1778450501248,33.39,81009.25,0.0,-0.64067,0.00014,29.29743]
[1778450501361,33.39,81009.25,0.0,-0.64067,0.00014,29.29743]
[1778450501448,33.39,81047.48,0.0,-0.63519,0.00014,29.4629]
[1778450502366,33.39,81047.48,0.0,-0.63519,0.00014,29.4629]
[1778450502468,33.39,81057.34,0.0,-0.63377,0.00014,29.50467]
[1778450503129,33.39,81057.34,0.0,-0.63377,0.00014,29.50467]
[1778450503212,33.39,81057.34,0.0,-0.63377,0.00014,29.50467]
[1778450503287,33.39,81057.34,0.0,-0.63377,0.00014,29.50467]
[1778450503464,33.39,81064.14,0.0,-0.6328,0.00014,29.53324]
[1778450504181,33.39,81064.14,0.0,-0.6328,0.00014,29.53324]
[1778450504331,33.39,81064.14,0.0,-0.6328,0.00014,29.53324]
[1778450504471,33.39,81069.19,0.0,-0.63207,0.00014,29.55432]
[1778450509506,33.38,81071.46,0.0,-0.63175,0.00014,29.56353]
[1778450514541,33.39,81075.36,0.0,-0.63117,0.00014,29.58022]
[1778450515348,33.39,81075.36,0.0,-0.63117,0.00014,29.58022]
[1778450515548,33.39,81083.54,0.0,-0.62999,0.00014,29.61412]
[1778450516394,33.39,81083.54,0.0,-0.62999,0.00014,29.61412]
[1778450516555,33.39,81097.93,0.0,-0.62791,0.00014,29.67304]
[1778450517536,33.39,81097.93,0.0,-0.62791,0.00014,29.67304]
[1778450517562,33.39,81105.96,0.0,-0.62674,0.00014,29.7058]
[1778450518637,33.39,81108.37,0.0,-0.62639,0.00014,29.71565]
[1778450519059,33.39,81108.37,0.0,-0.62639,0.00014,29.71565]
[1778450519629,33.4,81109.18,0.0,-0.62627,0.00014,29.71901]
[1778450520189,33.4,81109.18,0.0,-0.62627,0.00014,29.71901]
[1778450520583,33.4,81109.8,0.0,-0.62617,0.00014,29.7216]
[1778450525122,33.41,81113.23,0.0,-0.62563,0.00014,29.73652]
[1778450525379,33.41,81113.23,0.0,-0.62563,0.00014,29.73652]
[1778450525561,33.41,81115.97,0.0,-0.62523,0.00014,29.74747]
[1778450526574,33.43,81136.41,0.0,-0.62221,0.00014,29.82985]
[1778450526622,33.43,81136.41,0.0,-0.62221,0.00014,29.82985]
[1778450526641,33.43,81164.38,0.0,-0.61815,0.00015,29.93761]
[1778450527645,33.43,81164.38,0.0,-0.61815,0.00015,29.93761]
[1778450528116,33.43,81164.38,0.0,-0.61815,0.00015,29.93761]
[1778450528188,33.43,81180.38,0.0,-0.61581,0.00015,29.99812]
[1778450529097,33.43,81180.38,0.0,-0.61581,0.00015,29.99812]
[1778450529098,33.43,81180.38,0.0,-0.61581,0.00015,29.99812]
[1778450529275,33.43,81180.38,0.0,-0.61581,0.00015,29.99812]
[1778450529377,33.44,81182.26,0.0,-0.61551,0.00015,30.00582]
[1778450530355,33.43,81140.09,0.0,-0.62166,0.00014,29.84463]
[1778450531391,33.43,81140.09,0.0,-0.62166,0.00014,29.84463]
[1778450531450,33.43,81117.67,0.0,-0.62488,0.00014,29.75688]
[1778450531982,33.43,81117.67,0.0,-0.62488,0.00014,29.75688]
[1778450532064,33.43,81117.67,0.0,-0.62488,0.00014,29.75688]
[1778450532450,33.43,81117.67,0.0,-0.62488,0.00014,29.75688]
[1778450532551,33.44,81115.78,0.0,-0.62515,0.00014,29.74957]
[1778450532693,33.44,81107.44,0.0,-0.62635,0.00014,29.71621]
[1778450533700,33.44,81102.82,0.0,-0.62701,0.00014,29.69774]
[1778450536265,33.44,81099.97,0.0,-0.62742,0.00014,29.68638]
[1778450536266,33.44,81109.9,0.0,-0.62598,0.00014,29.7265]
[1778450537518,33.44,81109.9,0.0,-0.62598,0.00014,29.7265]
[1778450537544,33.44,81094.74,0.0,-0.62817,0.00014,29.66526]
[1778450538353,33.44,81076.06,0.0,-0.63086,0.00014,29.58868]
[1778450538741,33.44,81071.13,0.0,-0.63157,0.00014,29.56834]
[1778450540175,33.44,81071.13,0.0,-0.63157,0.00014,29.56834]
[1778450540204,33.44,81069.44,0.0,-0.63181,0.00014,29.56126]
[1778450541762,33.44,81076.6,0.0,-0.63078,0.00014,29.59099]
[1778450542775,33.44,81076.6,0.0,-0.63078,0.00014,29.59099]
[1778450542824,33.44,81070.58,0.0,-0.63164,0.00014,29.56612]
[1778450543778,33.44,81064.5,0.0,-0.63251,0.00014,29.54089]
[1778450545078,33.44,81064.5,0.0,-0.63251,0.00014,29.54089]
[1778450545151,33.44,81058.0,0.0,-0.63344,0.00014,29.51377]
[1778450545792,33.46,81067.33,0.0,-0.63205,0.00014,29.55414]
[1778450546799,33.46,81072.72,0.0,-0.63127,0.00014,29.57663]
[1778450547823,33.46,81072.72,0.0,-0.63127,0.00014,29.57663]
[1778450547925,33.46,81070.32,0.0,-0.63162,0.00014,29.56677]
[1778450548813,33.46,81054.23,0.0,-0.63393,0.00014,29.49941]
[1778450549955,33.46,81054.23,0.0,-0.63393,0.00014,29.49941]
[1778450550107,33.46,81054.23,0.0,-0.63393,0.00014,29.49941]
[1778450550232,33.46,81045.2,0.0,-0.63522,0.00014,29.4612]
[1778450550778,33.46,81045.2,0.0,-0.63522,0.00014,29.4612]
[1778450550975,33.46,81045.2,0.0,-0.63522,0.00014,29.4612]
[1778450551179,33.46,81024.89,0.0,-0.63814,0.00014,29.3708]
[1778450551767,33.46,81024.89,0.0,-0.63814,0.00014,29.3708]
[1778450551835,33.46,81027.17,0.0,-0.63781,0.00014,29.38073]
[1778450552959,33.46,81027.17,0.0,-0.63781,0.00014,29.38073]
[1778450553475,33.46,81027.17,0.0,-0.63781,0.00014,29.38073]
[1778450553501,33.46,81019.47,0.0,-0.63891,0.00014,29.34757]
[1778450553976,33.46,81019.47,0.0,-0.63891,0.00014,29.34757]
[1778450554600,33.46,81019.47,0.0,-0.63891,0.00014,29.34757]
[1778450553991,33.46,81001.61,0.0,-0.64146,0.00014,29.26943]
[1778450554856,33.46,81002.18,0.0,-0.64137,0.00014,29.2721]
[1778450555715,33.46,81002.18,0.0,-0.64137,0.00014,29.2721]
[1778450555863,33.46,81008.99,0.0,-0.6404,0.00014,29.30208]
[1778450556870,33.46,81014.96,0.0,-0.63954,0.00014,29.32828]
[1778450557878,33.46,81009.16,0.0,-0.64036,0.00014,29.30306]
[1778450558818,33.46,81009.16,0.0,-0.64036,0.00014,29.30306]
[1778450559109,33.46,81009.16,0.0,-0.64036,0.00014,29.30306]
[1778450559894,33.46,81021.41,0.0,-0.63861,0.00014,29.35666]
[1778450560837,33.46,81021.41,0.0,-0.63861,0.00014,29.35666]
[1778450561430,33.46,81021.41,0.0,-0.63861,0.00014,29.35666]
[1778450561523,33.47,81014.14,0.0,-0.63964,0.00014,29.32525]
[1778450561786,33.47,81014.14,0.0,-0.63964,0.00014,29.32525]
[1778450561972,33.47,81014.14,0.0,-0.63964,0.00014,29.32525]
[1778450562483,33.47,81014.14,0.0,-0.63964,0.00014,29.32525]
[1778450562487,33.47,81009.11,0.0,-0.64035,0.00014,29.30336]
[1778450563593,33.47,81009.11,0.0,-0.64035,0.00014,29.30336]
[1778450563611,33.47,80985.48,0.0,-0.64372,0.00014,29.19891]
[1778450563926,33.47,80979.46,0.0,-0.64457,0.00014,29.17197]
[1778450565488,33.47,80979.46,0.0,-0.64457,0.00014,29.17197]
[1778450565538,33.47,80979.26,0.0,-0.64459,0.00014,29.17131]
[1778450565940,33.47,80984.97,0.0,-0.64378,0.00014,29.19686]
[1778450566991,33.47,80984.97,0.0,-0.64378,0.00014,29.19686]
[1778450567091,33.47,80988.15,0.0,-0.64332,0.00014,29.21121]
[1778450571352,33.47,80985.37,0.0,-0.6437,0.00014,29.19926]
[1778450571399,33.47,80978.29,0.0,-0.64471,0.00014,29.16761]
[1778450573996,33.48,80973.02,0.0,-0.64545,0.00014,29.14408]
[1778450575007,33.48,80960.24,0.0,-0.64726,0.00014,29.08626]
[1778450575798,33.48,80960.24,0.0,-0.64726,0.00014,29.08626]
[1778450576011,33.48,80952.92,0.0,-0.64829,0.00014,29.05295]
[1778450578026,33.48,80947.5,0.0,-0.64906,0.00014,29.02818]
[1778450580040,33.48,80942.46,0.0,-0.64977,0.00014,29.0049]
[1778450581015,33.48,80942.46,0.0,-0.64977,0.00014,29.0049]
[1778450581488,33.48,80921.56,0.0,-0.65272,0.00014,28.90765]
[1778450582198,33.48,80921.56,0.0,-0.65272,0.00014,28.90765]
[1778450582276,33.48,80903.71,0.0,-0.65523,0.00014,28.82344]
[1778450583061,33.48,80906.25,0.0,-0.65487,0.00014,28.83562]
[1778450584616,33.48,80906.25,0.0,-0.65487,0.00014,28.83562]
[1778450585076,33.48,80902.55,0.0,-0.65539,0.00014,28.81829]
[1778450586082,33.48,80906.37,0.0,-0.65484,0.00014,28.83655]
[1778450587092,33.48,80902.9,0.0,-0.65533,0.00014,28.82019]
[1778450588097,33.48,80889.82,0.0,-0.65716,0.00014,28.75785]
[1778450589104,33.48,80879.93,0.0,-0.65854,0.00014,28.7104]
[1778450590492,33.48,80879.93,0.0,-0.65854,0.00014,28.7104]
[1778450590583,33.49,80874.62,0.0,-0.65927,0.00014,28.68514]
[1778450591003,33.49,80874.62,0.0,-0.65927,0.00014,28.68514]
[1778450591309,33.49,80874.62,0.0,-0.65927,0.00014,28.68514]
[1778450591524,33.49,80874.62,0.0,-0.65927,0.00014,28.68514]
[1778450591582,33.49,80868.36,0.0,-0.66015,0.00014,28.65475]
[1778450592125,33.49,80842.9,0.0,-0.6637,0.00014,28.52963]
[1778450593132,33.49,80836.03,0.0,-0.66466,0.00014,28.4954]
[1778450596153,33.49,80825.36,0.0,-0.66614,0.00014,28.44226]
[1778450597395,33.49,80825.36,0.0,-0.66614,0.00014,28.44226]
[1778450597411,33.49,80822.15,0.0,-0.66659,0.00014,28.42611]
[1778450598174,33.49,80844.93,0.0,-0.66342,0.00014,28.53979]
[1778450599179,33.49,80871.52,0.0,-0.6597,0.00014,28.67033]
[1778450600186,33.49,80887.66,0.0,-0.65743,0.00014,28.74856]
[1778450601503,33.49,80887.66,0.0,-0.65743,0.00014,28.74856]
[1778450601579,33.49,80917.92,0.0,-0.65317,0.00014,28.89256]
[1778450603207,33.49,80912.72,0.0,-0.6539,0.00014,28.86813]
[1778450603925,33.49,80912.72,0.0,-0.6539,0.00014,28.86813]
[1778450604214,33.49,80921.21,0.0,-0.6527,0.00014,28.90812]
[1778450606228,33.49,80926.3,0.0,-0.65198,0.00014,28.932]
[1778450611557,33.49,80928.5,0.0,-0.65167,0.00014,28.94231]
[1778450611678,33.49,80928.5,0.0,-0.65167,0.00014,28.94231]
[1778450611647,33.49,80935.61,0.0,-0.65068,0.00014,28.97193]
[1778450612270,33.49,80939.71,0.0,-0.65011,0.00014,28.99091]
[1778450614284,33.49,80943.96,0.0,-0.64951,0.00014,29.01047]
[1778450615292,33.49,80963.5,0.0,-0.64674,0.00014,29.09977]
[1778450616299,33.49,80970.13,0.0,-0.6458,0.00014,29.12985]
[1778450616807,33.49,80970.13,0.0,-0.6458,0.00014,29.12985]
[1778450617306,33.49,80963.42,0.0,-0.64675,0.00014,29.09954]
[1778450619113,33.49,80961.89,0.0,-0.64696,0.00014,29.09267]
[1778450619320,33.49,80952.72,0.0,-0.64826,0.00014,29.05094]
[1778450620327,33.49,80959.01,0.0,-0.64737,0.00014,29.07977]
[1778450621334,33.5,80966.29,0.0,-0.64633,0.00014,29.11291]
[1778450623053,33.5,80968.46,0.0,-0.64602,0.00014,29.12279]
[1778450623057,33.5,80968.46,0.0,-0.64602,0.00014,29.12279]
[1778450623164,33.5,80968.46,0.0,-0.64602,0.00014,29.12279]
[1778450623420,33.5,80968.46,0.0,-0.64602,0.00014,29.12279]
[1778450623429,33.5,80968.46,0.0,-0.64602,0.00014,29.12279]
[1778450623568,33.5,80968.46,0.0,-0.64602,0.00014,29.12279]
[1778450623672,33.5,80987.97,0.0,-0.64324,0.00014,29.2105]
[1778450624461,33.5,80987.97,0.0,-0.64324,0.00014,29.2105]
[1778450624692,33.5,80987.97,0.0,-0.64324,0.00014,29.2105]
[1778450624553,33.5,80999.04,0.0,-0.64167,0.00014,29.25952]
[1778450625465,33.5,80999.04,0.0,-0.64167,0.00014,29.25952]
[1778450626369,33.5,80993.16,0.0,-0.6425,0.00014,29.2338]
[1778450628664,33.5,80993.53,0.0,-0.64244,0.00014,29.23542]
[1778450629392,33.5,81002.42,0.0,-0.64118,0.00014,29.27459]
[1778450634432,33.5,81007.66,0.0,-0.64041,0.00014,29.2982]
[1778450636309,33.5,81006.13,0.0,-0.64063,0.00014,29.29161]
[1778450636500,33.5,81006.13,0.0,-0.64063,0.00014,29.29161]
[1778450636604,33.51,81005.15,0.0,-0.64076,0.00014,29.28752]
[1778450637071,33.51,81005.15,0.0,-0.64076,0.00014,29.28752]
[1778450637448,33.51,80988.74,0.0,-0.64309,0.00014,29.21509]
[1778450638455,33.51,80976.93,0.0,-0.64477,0.00014,29.16243]
[1778450639462,33.51,80977.75,0.0,-0.64465,0.00014,29.1661]
[1778450642812,33.51,80978.95,0.0,-0.64447,0.00014,29.1718]
[1778450642944,33.51,80978.95,0.0,-0.64447,0.00014,29.1718]
[1778450643577,33.51,80978.95,0.0,-0.64447,0.00014,29.1718]
[1778450643577,33.51,80978.95,0.0,-0.64447,0.00014,29.1718]
[1778450643623,33.51,80978.95,0.0,-0.64447,0.00014,29.17184]
[1778450644080,33.51,80978.95,0.0,-0.64447,0.00014,29.17184]
[1778450644080,33.51,80978.95,0.0,-0.64447,0.00014,29.17184]
[1778450644499,33.51,80972.41,0.0,-0.6454,0.00014,29.14248]
[1778450645469,33.51,80972.41,0.0,-0.6454,0.00014,29.14248]
[1778450645506,33.51,80968.76,0.0,-0.64591,0.00014,29.12605]
[1778450648583,33.51,80972.23,0.0,-0.64542,0.00014,29.14179]
[1778450648647,33.51,80977.74,0.0,-0.64464,0.00014,29.16658]
[1778450649082,33.51,80977.74,0.0,-0.64464,0.00014,29.16658]
[1778450649082,33.51,80977.74,0.0,-0.64464,0.00014,29.16658]
[1778450649541,33.51,80980.41,0.0,-0.64425,0.00014,29.17858]
[1778450651669,33.51,80981.1,0.0,-0.64416,0.00014,29.18169]
[1778450651724,33.51,80961.84,0.0,-0.64689,0.00014,29.09498]
[1778450652561,33.51,80942.84,0.0,-0.64957,0.00014,29.0081]
[1778450653568,33.51,80935.69,0.0,-0.65059,0.00014,28.97497]
[1778450654575,33.51,80945.23,0.0,-0.64924,0.00014,29.01895]
[1778450655582,33.51,80949.87,0.0,-0.64859,0.00014,29.04017]
[1778450657596,33.51,80945.15,0.0,-0.64926,0.00014,29.01837]
[1778450659610,33.51,80939.46,0.0,-0.65007,0.00014,28.99205]
[1778450662631,33.51,80935.0,0.0,-0.6507,0.00014,28.97131]
[1778450665652,33.51,80939.17,0.0,-0.65011,0.00014,28.99054]
[1778450670693,33.51,80939.69,0.0,-0.65004,0.00014,28.99275]
[1778450671699,33.51,80935.68,0.0,-0.65063,0.00014,28.97074]
[1778450676734,33.5,80939.01,0.0,-0.65016,0.00014,28.98601]
[1778450678748,33.5,80943.71,0.0,-0.6495,0.00014,29.00761]
[1778450682776,33.5,80936.3,0.0,-0.65055,0.00014,28.9732]
[1778450687670,33.5,80926.24,0.0,-0.65198,0.00014,28.92631]
[1778450687811,33.5,80917.48,0.0,-0.65321,0.00014,28.88529]
[1778450690832,33.5,80914.57,0.0,-0.65362,0.00014,28.87172]
[1778450696316,33.5,80915.88,0.0,-0.65343,0.00014,28.87806]
[1778450696417,33.5,80915.71,0.0,-0.65345,0.00014,28.8773]
[1778450697881,33.51,80923.66,0.0,-0.65233,0.00014,28.91467]
[1778450698891,33.51,80936.16,0.0,-0.65056,0.00014,28.97287]
[1778450700061,33.5,80948.04,0.0,-0.64889,0.00014,29.02762]
[1778450701913,33.5,80936.52,0.0,-0.65052,0.00014,28.97437]
[1778450702919,33.5,80943.51,0.0,-0.64953,0.00014,29.00663]
[1778450704933,33.5,80950.51,0.0,-0.64855,0.00014,29.03867]
[1778450708961,33.5,80957.69,0.0,-0.64754,0.00014,29.07127]
[1778450709969,33.5,80963.32,0.0,-0.64674,0.00014,29.09696]
[1778450711162,33.5,80963.32,0.0,-0.64674,0.00014,29.09696]
[1778450711310,33.5,80963.32,0.0,-0.64674,0.00014,29.09696]
[1778450711662,33.5,80963.32,0.0,-0.64674,0.00014,29.09696]
[1778450711700,33.5,80973.88,0.0,-0.64523,0.00014,29.14477]
[1778450712558,33.5,80973.88,0.0,-0.64523,0.00014,29.14477]
[1778450712659,33.5,80979.27,0.0,-0.64447,0.00014,29.16898]
[1778450714663,33.5,80976.06,0.0,-0.64492,0.00014,29.15459]
[1778450714763,33.5,80973.81,0.0,-0.64524,0.00014,29.14455]
[1778450715365,33.5,80973.81,0.0,-0.64524,0.00014,29.14455]
[1778450715451,33.5,80973.81,0.0,-0.64524,0.00014,29.14455]
[1778450715520,33.5,80973.81,0.0,-0.64524,0.00014,29.14455]
[1778450715542,33.5,80973.81,0.0,-0.64524,0.00014,29.14455]
[1778450715554,33.5,80982.65,0.0,-0.64399,0.00014,29.18417]
[1778450716500,33.5,80982.65,0.0,-0.64399,0.00014,29.18417]
[1778450716585,33.5,80999.23,0.0,-0.64163,0.00014,29.25773]
[1778450717021,33.5,81009.63,0.0,-0.64014,0.00014,29.30345]
[1778450718028,33.5,81003.96,0.0,-0.64095,0.00014,29.27868]
[1778450718959,33.5,81003.96,0.0,-0.64095,0.00014,29.27868]
[1778450719533,33.51,80997.18,0.0,-0.64191,0.00014,29.24891]
[1778450721008,33.51,80993.08,0.0,-0.64249,0.00014,29.23088]
[1778450721681,33.51,80993.08,0.0,-0.64249,0.00014,29.23088]
[1778450722672,33.51,80994.04,0.0,-0.64235,0.00014,29.23534]
[1778450722773,33.51,80996.36,0.0,-0.64202,0.00014,29.24558]
[1778450723063,33.51,80990.85,0.0,-0.6428,0.00014,29.2212]
[1778450725676,33.51,80987.25,0.0,-0.64331,0.00014,29.20521]
[1778450725777,33.51,80986.22,0.0,-0.64346,0.00014,29.20078]
[1778450726874,33.51,80989.56,0.0,-0.64298,0.00014,29.21563]
[1778450726982,33.51,80989.56,0.0,-0.64298,0.00014,29.21563]
[1778450727373,33.51,80989.56,0.0,-0.64298,0.00014,29.21563]
[1778450727469,33.51,80989.56,0.0,-0.64298,0.00014,29.21563]
[1778450727529,33.51,80993.71,0.0,-0.64239,0.00014,29.23415]
[1778450728417,33.51,80993.71,0.0,-0.64239,0.00014,29.23415]
[1778450728507,33.51,81022.55,0.0,-0.63827,0.00014,29.36039]
[1778450729107,33.51,81037.97,0.0,-0.63607,0.00014,29.42661]
[1778450730114,33.51,81033.01,0.0,-0.63678,0.00014,29.40544]
[1778450731121,33.51,81025.96,0.0,-0.6378,0.00014,29.3718]
[1778450732409,33.51,81025.96,0.0,-0.6378,0.00014,29.3718]
[1778450732510,33.51,81026.48,0.0,-0.63772,0.00014,29.37409]
[1778450733137,33.51,81021.21,0.0,-0.63847,0.00014,29.3514]
[1778450736132,33.51,81023.26,0.0,-0.63817,0.00014,29.36038]
[1778450736157,33.51,81023.86,0.0,-0.63809,0.00014,29.36303]
[1778450738171,33.52,81028.9,0.0,-0.63736,0.00014,29.38481]
[1778450738922,33.52,81028.9,0.0,-0.63736,0.00014,29.38481]
[1778450739173,33.52,81028.9,0.0,-0.63736,0.00014,29.38481]
[1778450739180,33.52,81021.31,0.0,-0.63845,0.00014,29.35214]
[1778450740186,33.52,81037.29,0.0,-0.63616,0.00014,29.42081]
[1778450741193,33.52,81030.79,0.0,-0.63709,0.00014,29.39303]
[1778450743207,33.52,81038.78,0.0,-0.63595,0.00014,29.42723]
[1778450744214,33.52,81044.57,0.0,-0.63512,0.00014,29.45183]
[1778450746414,33.52,81050.77,0.0,-0.63423,0.00014,29.478]
[1778450747235,33.52,81040.83,0.0,-0.63565,0.00014,29.43591]
[1778450748242,33.52,81032.93,0.0,-0.63678,0.00014,29.40222]
[1778450753621,33.52,81035.96,0.0,-0.63635,0.00014,29.41529]
[1778450753635,33.52,81029.45,0.0,-0.63728,0.00014,29.38744]
[1778450754288,33.52,81023.84,0.0,-0.63808,0.00014,29.36334]
[1778450755295,33.52,81019.43,0.0,-0.6387,0.00014,29.34434]
[1778450758813,33.52,81014.46,0.0,-0.6394,0.00014,29.3231]
[1778450759124,33.52,81014.46,0.0,-0.6394,0.00014,29.3231]
[1778450759323,33.52,81005.39,0.0,-0.64069,0.00014,29.28352]
[1778450763724,33.52,81003.42,0.0,-0.64097,0.00014,29.27487]
[1778450763741,33.52,80998.21,0.0,-0.64171,0.00014,29.25198]
[1778450764225,33.52,80998.21,0.0,-0.64171,0.00014,29.25198]
[1778450764725,33.52,80998.21,0.0,-0.64171,0.00014,29.25198]
[1778450764825,33.52,80991.94,0.0,-0.6426,0.00014,29.22432]
[1778450766372,33.52,80987.01,0.0,-0.6433,0.00014,29.20248]
[1778450767379,33.52,80976.6,0.0,-0.64478,0.00014,29.15599]
[1778450769393,33.52,80971.93,0.0,-0.64544,0.00014,29.13507]
[1778450772397,33.52,80972.07,0.0,-0.64542,0.00014,29.13579]
[1778450772414,33.52,80970.93,0.0,-0.64558,0.00014,29.1307]
[1778450775762,33.52,80970.65,0.0,-0.64562,0.00014,29.12953]
[1778450775863,33.52,80970.31,0.0,-0.64566,0.00014,29.1281]
[1778450777449,33.52,80966.35,0.0,-0.64622,0.00014,29.11028]
[1778450778462,33.53,80961.94,0.0,-0.64684,0.00014,29.09038]
[1778450779465,33.52,80954.49,0.0,-0.6479,0.00014,29.05637]
[1778450781975,33.52,80954.48,0.0,-0.64791,0.00014,29.05616]
[1778450782486,33.52,80962.4,0.0,-0.64679,0.00014,29.09211]
[1778450787521,33.52,80960.28,0.0,-0.64711,0.00014,29.08196]
[1778450790542,33.52,80955.24,0.0,-0.64783,0.00014,29.05873]
[1778450792556,33.52,80950.56,0.0,-0.64851,0.00014,29.03375]
[1778450794570,33.51,80935.79,0.0,-0.6506,0.00014,28.96559]
[1778450796584,33.51,80938.71,0.0,-0.65019,0.00014,28.97902]
[1778450801620,33.51,80938.51,0.0,-0.65023,0.00014,28.97794]
[1778450802627,33.51,80973.0,0.0,-0.64535,0.00014,29.13523]
[1778450804641,33.51,80967.76,0.0,-0.6461,0.00014,29.11142]
[1778450806349,33.51,80968.04,0.0,-0.64606,0.00014,29.11273]
[1778450806432,33.51,80968.04,0.0,-0.64606,0.00014,29.11273]
[1778450806661,33.51,81011.21,0.0,-0.63992,0.00014,29.30446]
[1778450807668,33.51,81021.75,0.0,-0.63841,0.00014,29.35039]
[1778450808675,33.51,81020.84,0.0,-0.63853,0.00014,29.34654]
[1778450809560,33.51,81020.84,0.0,-0.63853,0.00014,29.34654]
[1778450809688,33.51,81023.86,0.0,-0.6381,0.00014,29.35965]
[1778450810784,33.51,81023.86,0.0,-0.6381,0.00014,29.35965]
[1778450810798,33.51,81049.94,0.0,-0.63437,0.00014,29.47096]
[1778450812792,33.51,81043.68,0.0,-0.63527,0.00014,29.44449]
[1778450815107,33.51,81044.03,0.0,-0.63522,0.00014,29.44596]
[1778450815241,33.51,81044.03,0.0,-0.63522,0.00014,29.44596]
[1778450815726,33.51,81067.7,0.0,-0.63182,0.00014,29.54526]
[1778450816145,33.51,81067.7,0.0,-0.63182,0.00014,29.54526]
[1778450816733,33.51,81091.21,0.0,-0.62845,0.00014,29.64182]
[1778450817740,33.51,81090.86,0.0,-0.6285,0.00014,29.64035]
[1778450818137,33.51,81090.86,0.0,-0.6285,0.00014,29.64035]
[1778450818761,33.51,81102.83,0.0,-0.62677,0.00014,29.68874]
[1778450819297,33.51,81102.83,0.0,-0.62677,0.00014,29.68874]
[1778450819754,33.52,81115.49,0.0,-0.62494,0.00014,29.73946]
[1778450820761,33.52,81103.74,0.0,-0.62663,0.00014,29.69267]
[1778450821684,33.52,81103.74,0.0,-0.62663,0.00014,29.69267]
[1778450821886,33.52,81102.2,0.0,-0.62685,0.00014,29.68657]
[1778450822801,33.52,81102.2,0.0,-0.62685,0.00014,29.68657]
[1778450822809,33.52,81109.96,0.0,-0.62572,0.00014,29.71789]
[1778450823786,33.52,81101.07,0.0,-0.627,0.00014,29.68237]
[1778450824926,33.52,81111.96,0.0,-0.62543,0.00014,29.72609]
[1778450825842,33.52,81111.96,0.0,-0.62543,0.00014,29.72609]
[1778450825857,33.52,81111.96,0.0,-0.62543,0.00014,29.72609]
[1778450825913,33.52,81116.44,0.0,-0.62478,0.00014,29.74399]
[1778450826184,33.52,81116.44,0.0,-0.62478,0.00014,29.74399]
[1778450826906,33.52,81116.44,0.0,-0.62478,0.00014,29.74399]
[1778450826946,33.53,81140.81,0.0,-0.62122,0.00014,29.84025]
[1778450827348,33.53,81140.81,0.0,-0.62122,0.00014,29.84025]
[1778450827814,33.53,81143.81,0.0,-0.62078,0.00014,29.85204]
[1778450828136,33.53,81143.81,0.0,-0.62078,0.00014,29.85204]
[1778450828425,33.53,81143.81,0.0,-0.62078,0.00014,29.85204]
[1778450828732,33.53,81143.81,0.0,-0.62078,0.00014,29.85204]
[1778450828821,33.53,81150.04,0.0,-0.61988,0.00014,29.87601]
[1778450829299,33.53,81150.04,0.0,-0.61988,0.00014,29.87601]
[1778450829312,33.53,81150.04,0.0,-0.61988,0.00014,29.87601]
[1778450829916,33.53,81150.04,0.0,-0.61988,0.00014,29.87601]
[1778450829828,33.53,81177.16,0.0,-0.61595,0.00015,29.97854]
[1778450830313,33.53,81177.16,0.0,-0.61595,0.00015,29.97854]
[1778450830618,33.53,81177.16,0.0,-0.61595,0.00015,29.97854]
[1778450830846,33.53,81206.36,0.0,-0.61171,0.00015,30.08572]
[1778450831844,33.54,81212.27,0.0,-0.61083,0.00015,30.10726]
[1778450832530,33.54,81212.27,0.0,-0.61083,0.00015,30.10726]
[1778450832544,33.54,81212.27,0.0,-0.61083,0.00015,30.10726]
[1778450832567,33.54,81212.27,0.0,-0.61083,0.00015,30.10726]
[1778450832716,33.54,81212.27,0.0,-0.61083,0.00015,30.10726]
[1778450832719,33.54,81212.27,0.0,-0.61083,0.00015,30.10726]
[1778450832856,33.54,81212.42,0.0,-0.61081,0.00015,30.1078]
[1778450833572,33.54,81212.42,0.0,-0.61081,0.00015,30.1078]
[1778450833811,33.54,81212.42,0.0,-0.61081,0.00015,30.1078]
[1778450833862,33.54,81207.43,0.0,-0.61153,0.00015,30.09002]
[1778450834121,33.54,81207.43,0.0,-0.61153,0.00015,30.09002]
[1778450834870,33.54,81222.23,0.0,-0.60937,0.00015,30.14307]
[1778450835876,33.54,81232.06,0.0,-0.60793,0.00015,30.17783]
[1778450837587,33.54,81228.19,0.0,-0.6085,0.00015,30.16426]
[1778450837841,33.54,81228.19,0.0,-0.6085,0.00015,30.16426]
[1778450837895,33.54,81216.87,0.0,-0.61015,0.00015,30.1241]
[1778450837983,33.54,81216.87,0.0,-0.61015,0.00015,30.1241]
[1778450838688,33.54,81216.87,0.0,-0.61015,0.00015,30.1241]
[1778450838690,33.54,81216.87,0.0,-0.61015,0.00015,30.1241]
[1778450838900,33.54,81200.79,0.0,-0.61248,0.00015,30.06627]
[1778450839907,33.54,81194.23,0.0,-0.61343,0.00015,30.04242]
[1778450840915,33.54,81184.04,0.0,-0.61491,0.00015,30.00494]
[1778450841330,33.54,81184.04,0.0,-0.61491,0.00015,30.00494]
[1778450841921,33.54,81179.11,0.0,-0.61563,0.00015,29.98666]
[1778450842547,33.54,81179.11,0.0,-0.61563,0.00015,29.98666]
[1778450842928,33.54,81190.52,0.0,-0.61397,0.00015,30.02881]
[1778450843935,33.55,81200.1,0.0,-0.61257,0.00015,30.06396]
[1778450844013,33.55,81200.1,0.0,-0.61257,0.00015,30.06396]
[1778450844200,33.55,81200.1,0.0,-0.61257,0.00015,30.06396]
[1778450844942,33.55,81191.8,0.0,-0.61378,0.00015,30.03377]
[1778450845582,33.55,81191.8,0.0,-0.61378,0.00015,30.03377]
[1778450845949,33.55,81196.58,0.0,-0.61307,0.00015,30.05139]
[1778450846322,33.55,81196.58,0.0,-0.61307,0.00015,30.05139]
[1778450846956,33.55,81193.79,0.0,-0.61348,0.00015,30.04126]
[1778450847963,33.55,81187.08,0.0,-0.61445,0.00015,30.01664]
[1778450848132,33.55,81187.08,0.0,-0.61445,0.00015,30.01664]
[1778450848970,33.55,81180.25,0.0,-0.61544,0.00015,29.99141]
[1778450850871,33.55,81180.25,0.0,-0.61544,0.00015,29.99141]
[1778450850947,33.55,81180.54,0.0,-0.61539,0.00015,29.9926]
[1778450851207,33.55,81188.67,0.0,-0.61423,0.00015,30.0193]
[1778450851991,33.55,81197.12,0.0,-0.613,0.00015,30.05033]
[1778450853654,33.55,81197.12,0.0,-0.613,0.00015,30.05033]
[1778450853669,33.55,81199.31,0.0,-0.61267,0.00015,30.05837]
[1778450855013,33.55,81189.32,0.0,-0.61412,0.00015,30.02191]
[1778450856219,33.55,81183.6,0.0,-0.61495,0.00015,30.00086]
[1778450862576,33.56,81182.64,0.0,-0.61508,0.00015,29.99746]
[1778450863069,33.55,81172.61,0.0,-0.61654,0.00014,29.96001]
[1778450866863,33.55,81174.53,0.0,-0.61627,0.00015,29.96711]
[1778450866918,33.55,81163.13,0.0,-0.61792,0.00014,29.92422]
[1778450867099,33.55,81155.51,0.0,-0.61903,0.00014,29.89531]
[1778450869113,33.55,81149.03,0.0,-0.61997,0.00014,29.87055]
[1778450873352,33.55,81145.37,0.0,-0.62049,0.00014,29.85653]
[1778450873493,33.55,81145.37,0.0,-0.62049,0.00014,29.85653]
[1778450874148,33.55,81135.61,0.0,-0.6219,0.00014,29.81884]
[1778450878700,33.56,81136.77,0.0,-0.62173,0.00014,29.82347]
[1778450878717,33.56,81135.01,0.0,-0.62198,0.00014,29.81667]
[1778450879183,33.56,81128.87,0.0,-0.62287,0.00014,29.79277]
[1778450882204,33.56,81122.16,0.0,-0.62383,0.00014,29.76662]
[1778450883211,33.56,81117.24,0.0,-0.62453,0.00014,29.74728]
[1778450885178,33.56,81116.43,0.0,-0.62465,0.00014,29.74417]
[1778450885225,33.56,81109.25,0.0,-0.62568,0.00014,29.71574]
[1778450888846,33.56,81102.87,0.0,-0.62658,0.00014,29.69058]
[1778450889512,33.56,81102.87,0.0,-0.62658,0.00014,29.69058]
[1778450889765,33.56,81102.87,0.0,-0.62658,0.00014,29.69058]
[1778450889781,33.56,81094.5,0.0,-0.62779,0.00014,29.65689]
[1778450890739,33.56,81094.5,0.0,-0.62779,0.00014,29.65689]
[1778450890808,33.56,81094.5,0.0,-0.62779,0.00014,29.65689]
[1778450890820,33.57,81149.48,0.0,-0.61985,0.00014,29.87336]
[1778450891704,33.57,81166.56,0.0,-0.61738,0.00014,29.93821]
[1778450892275,33.56,81164.65,0.0,-0.61766,0.00014,29.93098]
[1778450897831,33.56,81163.91,0.0,-0.61777,0.00014,29.92806]
[1778450899324,33.56,81170.14,0.0,-0.61687,0.00014,29.95144]
[1778450902121,33.56,81173.18,0.0,-0.61644,0.00014,29.96273]
[1778450902345,33.56,81180.55,0.0,-0.61537,0.00015,29.99013]
[1778450906373,33.54,81185.26,0.0,-0.61475,0.00015,30.00616]
[1778450907380,33.54,81190.2,0.0,-0.61406,0.00015,30.02371]
[1778450910401,33.54,81181.55,0.0,-0.61529,0.00015,29.99224]
[1778450913524,33.54,81183.84,0.0,-0.61497,0.00015,29.99749]
[1778450913625,33.54,81186.44,0.0,-0.61459,0.00015,30.00716]
[1778450918018,33.55,81190.11,0.0,-0.61403,0.00015,30.02115]
[1778450917450,33.56,81197.76,0.0,-0.6129,0.00015,30.04957]
[1778450918457,33.56,81194.67,0.0,-0.61335,0.00015,30.03832]
[1778450921478,33.56,81189.83,0.0,-0.61405,0.00015,30.02059]
[1778450922485,33.55,81185.16,0.0,-0.61474,0.00015,30.00331]
[1778450925919,33.55,81183.42,0.0,-0.61499,0.00015,29.99676]
[1778450925982,33.55,81183.9,0.0,-0.61493,0.00015,29.99843]
[1778450926933,33.55,81183.9,0.0,-0.61493,0.00015,29.99843]
[1778450927023,33.55,81184.96,0.0,-0.61478,0.00015,30.00232]
[1778450927997,33.55,81184.96,0.0,-0.61478,0.00015,30.00232]
[1778450928037,33.55,81187.15,0.0,-0.61446,0.00015,30.01037]
[1778450929534,33.55,81195.27,0.0,-0.61328,0.00015,30.04022]
[1778450932342,33.55,81197.0,0.0,-0.61302,0.00015,30.0466]
[1778450932485,33.55,81197.0,0.0,-0.61302,0.00015,30.0466]
[1778450932556,33.55,81208.9,0.0,-0.61129,0.00015,30.08975]
[1778450933563,33.55,81215.7,0.0,-0.6103,0.00015,30.11425]
[1778450935466,33.56,81216.6,0.0,-0.61016,0.00015,30.11756]
[1778450935705,33.56,81216.6,0.0,-0.61016,0.00015,30.11756]
[1778450935790,33.56,81218.64,0.0,-0.60986,0.00015,30.12493]
[1778450936635,33.56,81218.64,0.0,-0.60986,0.00015,30.12493]
[1778450936676,33.56,81217.66,0.0,-0.61,0.00015,30.12153]
[1778450937591,33.56,81223.14,0.0,-0.6092,0.00015,30.14109]
[1778450939609,33.56,81230.73,0.0,-0.60808,0.00015,30.16802]
[1778450940160,33.56,81230.73,0.0,-0.60808,0.00015,30.16802]
[1778450940616,33.57,81239.86,0.0,-0.60672,0.00015,30.2005]
[1778450943637,33.57,81234.49,0.0,-0.6075,0.00015,30.18192]
[1778450948051,33.57,81235.25,0.0,-0.60738,0.00015,30.18472]
[1778450948719,33.57,81234.15,0.0,-0.60754,0.00015,30.18092]
[1778450948803,33.57,81223.38,0.0,-0.60911,0.00015,30.14309]
[1778450949679,33.58,81218.59,0.0,-0.6098,0.00015,30.12616]
[1778450954714,33.58,81215.99,0.0,-0.61016,0.00015,30.11734]
[1778450958015,33.58,81214.67,0.0,-0.61034,0.00015,30.11281]
[1778450958745,33.59,81193.08,0.0,-0.61347,0.00015,30.03499]
[1778450959159,33.59,81193.08,0.0,-0.61347,0.00015,30.03499]
[1778450959752,33.59,81203.82,0.0,-0.61191,0.00015,30.07415]
[1778450960759,33.59,81210.62,0.0,-0.61091,0.00015,30.09875]
[1778450965794,33.6,81213.53,0.0,-0.61047,0.00015,30.10966]
[1778450968212,33.6,81212.86,0.0,-0.61056,0.00015,30.10747]
[1778450968305,33.6,81212.86,0.0,-0.61056,0.00015,30.10747]
[1778450968815,33.6,81224.42,0.0,-0.60887,0.00015,30.14863]
[1778450969822,33.6,81230.58,0.0,-0.60797,0.00015,30.17037]
[1778450971740,33.6,81231.36,0.0,-0.60785,0.00015,30.17317]
[1778450971920,33.61,81227.87,0.0,-0.60835,0.00015,30.15817]
[1778450972843,33.61,81220.4,0.0,-0.60943,0.00015,30.13186]
[1778450975864,33.61,81213.26,0.0,-0.61046,0.00015,30.10667]
[1778450976871,33.61,81218.3,0.0,-0.60972,0.00015,30.1247]
[1778450981906,33.62,81216.83,0.0,-0.60992,0.00015,30.11989]
[1778450983921,33.62,81211.06,0.0,-0.61075,0.00015,30.09948]
[1778450984928,33.62,81205.7,0.0,-0.61152,0.00015,30.08033]
[1778450990106,33.63,81202.53,0.0,-0.61196,0.00015,30.06935]
[1778450990970,33.63,81196.03,0.0,-0.6129,0.00015,30.04603]
[1778450992984,33.63,81188.21,0.0,-0.61403,0.00014,30.01752]
[1778450994998,33.63,81181.71,0.0,-0.61497,0.00014,29.99368]
[1778451000034,33.64,81181.15,0.0,-0.61503,0.00014,29.99196]
[1778451002048,33.64,81187.46,0.0,-0.61411,0.00014,30.0153]
[1778451007084,33.64,81185.74,0.0,-0.61435,0.00014,30.00923]
[1778451009056,33.64,81186.06,0.0,-0.6143,0.00014,30.01046]
[1778451009099,33.64,81187.65,0.0,-0.61407,0.00014,30.01629]
[1778451010106,33.64,81199.23,0.0,-0.61239,0.00015,30.05869]
[1778451010332,33.64,81199.23,0.0,-0.61239,0.00015,30.05869]
[1778451011113,33.64,81208.98,0.0,-0.61096,0.00015,30.09394]
[1778451011538,33.64,81208.98,0.0,-0.61096,0.00015,30.09394]
[1778451012120,33.65,81217.0,0.0,-0.6098,0.00015,30.12264]
[1778451013214,33.65,81220.87,0.0,-0.60923,0.00015,30.13644]
[1778451015095,33.65,81220.17,0.0,-0.60933,0.00015,30.13404]
[1778451015142,33.65,81231.14,0.0,-0.60773,0.00015,30.17269]
[1778451016148,33.65,81236.6,0.0,-0.60693,0.00015,30.19177]
[1778451021184,33.66,81235.64,0.0,-0.60704,0.00015,30.18902]
[1778451026818,33.66,81236.09,0.0,-0.60697,0.00015,30.19076]
[1778451028048,33.66,81238.97,0.0,-0.60653,0.00015,30.20112]
[1778451028121,33.66,81238.97,0.0,-0.60653,0.00015,30.20112]
[1778451028063,33.67,81247.13,0.0,-0.60534,0.00015,30.22925]
[1778451028177,33.67,81247.13,0.0,-0.60534,0.00015,30.22925]
[1778451028249,33.67,81247.13,0.0,-0.60534,0.00015,30.22925]
[1778451029001,33.67,81263.21,0.0,-0.603,0.00015,30.28386]
[1778451029308,33.67,81263.21,0.0,-0.603,0.00015,30.28386]
[1778451029478,33.67,81263.21,0.0,-0.603,0.00015,30.28386]
[1778451029608,33.67,81263.21,0.0,-0.603,0.00015,30.28386]
[1778451029870,33.67,81299.86,0.0,-0.59765,0.00015,30.40443]
[1778451030799,33.67,81330.36,0.0,-0.59317,0.00015,30.50079]
[1778451031590,33.67,81330.36,0.0,-0.59317,0.00015,30.50079]
[1778451031881,33.67,81330.36,0.0,-0.59317,0.00015,30.50079]
[1778451031936,33.67,81339.02,0.0,-0.59189,0.00015,30.52447]
[1778451034344,33.68,81339.66,0.0,-0.59178,0.00015,30.52668]
[1778451034667,33.68,81339.66,0.0,-0.59178,0.00015,30.52668]
[1778451034754,33.68,81340.99,0.0,-0.59159,0.00015,30.53076]
[1778451035453,33.68,81340.99,0.0,-0.59159,0.00015,30.53076]
[1778451035489,33.68,81363.75,0.0,-0.58825,0.00015,30.59904]
[1778451036222,33.68,81363.75,0.0,-0.58825,0.00015,30.59904]
[1778451036560,33.68,81363.75,0.0,-0.58825,0.00015,30.59904]
[1778451037059,33.68,81363.75,0.0,-0.58825,0.00015,30.59904]
[1778451037146,33.68,81363.75,0.0,-0.58825,0.00015,30.59904]
[1778451037084,33.68,81370.56,0.0,-0.58725,0.00015,30.61906]
[1778451037804,33.68,81370.56,0.0,-0.58725,0.00015,30.61906]
[1778451037830,33.68,81373.01,0.0,-0.58689,0.00015,30.62619]
[1778451038187,33.68,81373.01,0.0,-0.58689,0.00015,30.62619]
[1778451038437,33.68,81373.01,0.0,-0.58689,0.00015,30.62619]
[1778451038562,33.68,81373.01,0.0,-0.58689,0.00015,30.62619]
[1778451039059,33.68,81373.01,0.0,-0.58689,0.00015,30.62619]
[1778451039085,33.68,81373.01,0.0,-0.58689,0.00015,30.62619]
[1778451039083,33.68,81367.13,0.0,-0.58775,0.00015,30.60895]
[1778451039311,33.68,81367.13,0.0,-0.58775,0.00015,30.60895]
[1778451039383,33.68,81367.13,0.0,-0.58775,0.00015,30.60895]
[1778451039565,33.68,81367.13,0.0,-0.58775,0.00015,30.60895]
[1778451039666,33.68,81376.85,0.0,-0.58632,0.00015,30.63731]
[1778451040881,33.68,81376.85,0.0,-0.58632,0.00015,30.63731]
[1778451040929,33.68,81372.96,0.0,-0.5869,0.00015,30.62597]
[1778451041357,33.68,81365.17,0.0,-0.58805,0.00015,30.6031]
[1778451042364,33.68,81357.45,0.0,-0.58918,0.00015,30.58021]
[1778451047630,33.68,81354.82,0.0,-0.58957,0.00015,30.57235]
[1778451048173,33.68,81354.82,0.0,-0.58957,0.00015,30.57235]
[1778451049050,33.68,81355.66,0.0,-0.58944,0.00015,30.57486]
[1778451049107,33.68,81361.28,0.0,-0.58862,0.00015,30.59158]
[1778451049717,33.68,81361.28,0.0,-0.58862,0.00015,30.59158]
[1778451049756,33.68,81354.02,0.0,-0.58969,0.00015,30.56994]
[1778451053446,33.68,81348.79,0.0,-0.59045,0.00015,30.55426]
[1778451054383,33.68,81348.79,0.0,-0.59045,0.00015,30.55426]
[1778451055544,33.68,81348.45,0.0,-0.5905,0.00015,30.55324]
[1778451055546,33.68,81342.59,0.0,-0.59136,0.00015,30.53551]
[1778451060079,33.68,81341.16,0.0,-0.59157,0.00015,30.53123]
[1778451060110,33.68,81332.65,0.0,-0.59281,0.00015,30.50519]
[1778451060261,33.68,81332.65,0.0,-0.59281,0.00015,30.50519]
[1778451060274,33.68,81332.65,0.0,-0.59281,0.00015,30.50519]
[1778451061075,33.68,81332.65,0.0,-0.59281,0.00015,30.50519]
[1778451061144,33.68,81321.65,0.0,-0.59442,0.00015,30.4711]
[1778451061323,33.68,81321.65,0.0,-0.59442,0.00015,30.4711]
[1778451062152,33.68,81321.65,0.0,-0.59442,0.00015,30.4711]
[1778451062941,33.68,81324.42,0.0,-0.59401,0.00015,30.4798]
[1778451062945,33.68,81337.28,0.0,-0.59213,0.00015,30.51955]
[1778451063313,33.68,81337.28,0.0,-0.59213,0.00015,30.51955]
[1778451063599,33.68,81337.28,0.0,-0.59213,0.00015,30.51955]
[1778451064750,33.68,81318.49,0.0,-0.59488,0.00015,30.46138]
[1778451065530,33.68,81320.65,0.0,-0.59456,0.00015,30.46821]
[1778451067544,33.69,81328.59,0.0,-0.59339,0.00015,30.49303]
[1778451072579,33.69,81328.95,0.0,-0.59332,0.00015,30.49436]
[1778451075550,33.69,81324.83,0.0,-0.59392,0.00015,30.48166]
[1778451075558,33.69,81324.83,0.0,-0.59392,0.00015,30.48166]
[1778451076135,33.69,81324.83,0.0,-0.59392,0.00015,30.48166]
[1778451077102,33.69,81334.96,0.0,-0.59243,0.00015,30.51305]
[1778451077423,33.69,81334.96,0.0,-0.59243,0.00015,30.51305]
[1778451078621,33.69,81325.25,0.0,-0.59385,0.00015,30.48312]
[1778451079963,33.69,81319.04,0.0,-0.59476,0.00015,30.46379]
[1778451081438,33.7,81316.73,0.0,-0.59509,0.00015,30.4566]
[1778451082168,33.7,81315.9,0.0,-0.59521,0.00015,30.45406]
[1778451082463,33.7,81315.9,0.0,-0.59521,0.00015,30.45406]
[1778451083045,33.7,81306.56,0.0,-0.59657,0.00015,30.42456]
[1778451083658,33.7,81323.24,0.0,-0.59413,0.00015,30.47717]
[1778451084740,33.7,81323.24,0.0,-0.59413,0.00015,30.47717]
[1778451084818,33.7,81320.08,0.0,-0.59459,0.00015,30.46736]
[1778451086677,33.7,81313.94,0.0,-0.59548,0.00015,30.44819]
[1778451087305,33.7,81313.94,0.0,-0.59548,0.00015,30.44819]
[1778451087684,33.7,81320.32,0.0,-0.59455,0.00015,30.46829]
[1778451088691,33.7,81328.24,0.0,-0.59338,0.00015,30.49298]
[1778451089360,33.7,81328.24,0.0,-0.59338,0.00015,30.49298]
[1778451089468,33.7,81328.24,0.0,-0.59338,0.00015,30.49298]
[1778451089800,33.7,81343.88,0.0,-0.59109,0.00015,30.54092]
[1778451090605,33.7,81343.88,0.0,-0.59109,0.00015,30.54092]
[1778451091184,33.71,81357.76,0.0,-0.58906,0.00015,30.57931]
[1778451091712,33.71,81352.57,0.0,-0.58982,0.00015,30.56388]
[1778451093454,33.71,81348.38,0.0,-0.59043,0.00015,30.55133]
[1778451093808,33.71,81348.38,0.0,-0.59043,0.00015,30.55133]
[1778451093890,33.71,81342.28,0.0,-0.59133,0.00015,30.53291]
[1778451095740,33.71,81348.62,0.0,-0.59039,0.00015,30.55213]
[1778451097599,33.71,81347.29,0.0,-0.59059,0.00015,30.54815]
[1778451105515,33.71,81355.33,0.0,-0.58939,0.00015,30.57252]
[1778451105826,33.71,81355.33,0.0,-0.58939,0.00015,30.57252]
[1778451105846,33.71,81355.33,0.0,-0.58939,0.00015,30.57252]
[1778451106032,33.71,81355.33,0.0,-0.58939,0.00015,30.57252]
[1778451106057,33.71,81355.33,0.0,-0.58939,0.00015,30.57252]
[1778451106203,33.71,81355.33,0.0,-0.58939,0.00015,30.57252]
[1778451106238,33.71,81355.33,0.0,-0.58939,0.00015,30.57252]
[1778451106239,33.71,81355.5,0.0,-0.58937,0.00015,30.57307]
[1778451106347,33.71,81355.5,0.0,-0.58937,0.00015,30.57307]
[1778451106952,33.71,81355.5,0.0,-0.58937,0.00015,30.57307]
[1778451107097,33.71,81355.5,0.0,-0.58937,0.00015,30.57307]
[1778451107193,33.72,81387.88,0.0,-0.58461,0.00015,30.66753]
[1778451107386,33.72,81387.88,0.0,-0.58461,0.00015,30.66753]
[1778451107436,33.72,81387.88,0.0,-0.58461,0.00015,30.66753]
[1778451107829,33.73,81386.79,0.0,-0.58471,0.00015,30.66529]
[1778451108334,33.73,81386.79,0.0,-0.58471,0.00015,30.66529]
[1778451109186,33.73,81386.79,0.0,-0.58471,0.00015,30.66529]
[1778451109342,33.75,81388.76,0.0,-0.58437,0.00015,30.67174]
[1778451109822,33.75,81388.76,0.0,-0.58437,0.00015,30.67174]
[1778451110203,33.75,81388.76,0.0,-0.58437,0.00015,30.67174]
[1778451110229,33.77,81387.47,0.0,-0.58452,0.00015,30.66887]
[1778451110446,33.77,81387.47,0.0,-0.58452,0.00015,30.66887]
[1778451111202,33.77,81385.61,0.0,-0.58479,0.00015,30.66363]
[1778451111430,33.77,81385.61,0.0,-0.58479,0.00015,30.66363]
[1778451112048,33.77,81385.61,0.0,-0.58479,0.00015,30.66363]
[1778451112069,33.77,81385.61,0.0,-0.58479,0.00015,30.66363]
[1778451112086,33.77,81385.61,0.0,-0.58479,0.00015,30.66363]
[1778451112149,33.77,81386.9,0.0,-0.58459,0.00015,30.66735]
[1778451112550,33.77,81386.9,0.0,-0.58459,0.00015,30.66735]
[1778451112616,33.77,81386.9,0.0,-0.58459,0.00015,30.66735]
[1778451112642,33.77,81386.9,0.0,-0.58459,0.00015,30.66735]
[1778451112864,33.77,81387.28,0.0,-0.58453,0.00015,30.66848]
[1778451115363,33.77,81388.11,0.0,-0.58441,0.00015,30.67094]
[1778451115372,33.77,81388.11,0.0,-0.58441,0.00015,30.67094]
[1778451115670,33.77,81388.11,0.0,-0.58441,0.00015,30.67094]
[1778451115885,33.77,81386.5,0.0,-0.58464,0.00015,30.66641]
[1778451119901,33.78,81382.57,0.0,-0.58521,0.00015,30.65532]
[1778451120920,33.78,81366.16,0.0,-0.58762,0.00015,30.60784]
[1778451122934,33.78,81361.54,0.0,-0.5883,0.00015,30.59423]
[1778451125955,33.78,81354.22,0.0,-0.58937,0.00015,30.57251]
[1778451127445,33.78,81355.33,0.0,-0.58921,0.00015,30.57581]
[1778451131997,33.78,81361.15,0.0,-0.58836,0.00015,30.59302]
[1778451132927,33.78,81361.15,0.0,-0.58836,0.00015,30.59302]
[1778451133094,33.78,81361.15,0.0,-0.58836,0.00015,30.59302]
[1778451133271,33.78,81365.91,0.0,-0.58766,0.00015,30.607]
[1778451133695,33.78,81365.91,0.0,-0.58766,0.00015,30.607]
[1778451134011,33.78,81388.5,0.0,-0.58435,0.00015,30.67212]
[1778451135052,33.78,81388.5,0.0,-0.58435,0.00015,30.67212]
[1778451135236,33.78,81403.24,0.0,-0.58218,0.00015,30.71356]
[1778451136037,33.79,81415.93,0.0,-0.58028,0.00015,30.74898]
[1778451138051,33.81,81414.55,0.0,-0.58043,0.00015,30.74595]
[1778451139058,33.81,81407.37,0.0,-0.58147,0.00015,30.72666]
[1778451144093,33.83,81408.94,0.0,-0.58119,0.00015,30.73163]
[1778451149128,33.85,81411.5,0.0,-0.58077,0.00015,30.73949]
[1778451151026,33.85,81410.58,0.0,-0.5809,0.00015,30.73701]
[1778451152150,33.85,81400.42,0.0,-0.58239,0.00015,30.70581]
[1778451152677,33.85,81400.42,0.0,-0.58239,0.00015,30.70581]
[1778451152717,33.85,81400.42,0.0,-0.58239,0.00015,30.70581]
[1778451152761,33.85,81400.42,0.0,-0.58239,0.00015,30.70581]
[1778451152787,33.85,81400.42,0.0,-0.58239,0.00015,30.70581]
[1778451152836,33.85,81400.42,0.0,-0.58239,0.00015,30.70581]
[1778451152943,33.85,81400.42,0.0,-0.58239,0.00015,30.70581]
[1778451153160,33.85,81392.77,0.0,-0.58351,0.00015,30.68451]
[1778451153842,33.85,81392.77,0.0,-0.58351,0.00015,30.68451]
[1778451153880,33.85,81392.77,0.0,-0.58351,0.00015,30.68451]
[1778451154064,33.85,81392.77,0.0,-0.58351,0.00015,30.68451]
[1778451154143,33.85,81392.77,0.0,-0.58351,0.00015,30.68451]
[1778451154167,33.85,81392.43,0.0,-0.58356,0.00015,30.68361]
[1778451154408,33.85,81392.43,0.0,-0.58356,0.00015,30.68361]
[1778451154423,33.85,81392.43,0.0,-0.58356,0.00015,30.68361]
[1778451155174,33.85,81385.48,0.0,-0.58457,0.00015,30.66406]
[1778451156181,33.86,81377.86,0.0,-0.58568,0.00015,30.64239]
[1778451156458,33.86,81377.86,0.0,-0.58568,0.00015,30.64239]
[1778451157188,33.86,81380.4,0.0,-0.58531,0.00015,30.64968]
[1778451160209,33.86,81375.14,0.0,-0.58608,0.00015,30.63464]
[1778451161792,33.86,81375.02,0.0,-0.58609,0.00015,30.63432]
[1778451162223,33.86,81375.42,0.0,-0.58603,0.00015,30.6355]
[1778451166963,33.86,81375.16,0.0,-0.58607,0.00015,30.63484]
[1778451169302,33.86,81369.15,0.0,-0.58695,0.00015,30.61744]
[1778451169330,33.86,81370.01,0.0,-0.58682,0.00015,30.6199]
[1778451170279,33.86,81359.05,0.0,-0.58843,0.00015,30.58783]
[1778451174307,33.86,81356.06,0.0,-0.58887,0.00015,30.57891]
[1778451175712,33.86,81355.26,0.0,-0.58899,0.00015,30.57653]
[1778451176321,33.86,81344.52,0.0,-0.59056,0.00015,30.54448]
[1778451177297,33.86,81344.52,0.0,-0.59056,0.00015,30.54448]
[1778451178337,33.86,81329.78,0.0,-0.59271,0.00015,30.49975]
[1778451179236,33.86,81329.78,0.0,-0.59271,0.00015,30.49975]
[1778451180905,33.86,81328.52,0.0,-0.59289,0.00015,30.49592]
[1778451181191,33.86,81328.52,0.0,-0.59289,0.00015,30.49592]
[1778451181287,33.86,81328.52,0.0,-0.59289,0.00015,30.49592]
[1778451181771,33.86,81328.52,0.0,-0.59289,0.00015,30.49594]
[1778451181783,33.86,81334.37,0.0,-0.59204,0.00015,30.51385]
[1778451183134,33.86,81334.37,0.0,-0.59204,0.00015,30.51385]
[1778451183179,33.86,81334.37,0.0,-0.59204,0.00015,30.51385]
[1778451184433,33.86,81328.84,0.0,-0.59284,0.00015,30.49697]
[1778451184879,33.86,81328.84,0.0,-0.59284,0.00015,30.49697]
[1778451184980,33.86,81320.68,0.0,-0.59403,0.00015,30.47185]
[1778451185509,33.86,81310.75,0.0,-0.59548,0.00015,30.44091]
[1778451187657,33.86,81311.21,0.0,-0.59541,0.00015,30.44235]
[1778451187849,33.86,81311.21,0.0,-0.59541,0.00015,30.44235]
[1778451187870,33.86,81310.51,0.0,-0.59551,0.00015,30.44026]
[1778451193460,33.87,81307.96,0.0,-0.59586,0.00015,30.43257]
[1778451195439,33.87,81308.04,0.0,-0.59585,0.00015,30.43288]
[1778451196482,33.87,81296.94,0.0,-0.59745,0.00015,30.39779]
[1778451198391,33.87,81292.28,0.0,-0.59813,0.00015,30.38294]
[1778451200462,33.87,81290.17,0.0,-0.59843,0.00015,30.3763]
[1778451200707,33.87,81290.17,0.0,-0.59843,0.00015,30.3763]
[1778451201521,33.87,81307.15,0.0,-0.59595,0.00015,30.43052]
[1778451202528,33.88,81311.34,0.0,-0.59534,0.00015,30.44375]
[1778451205678,33.88,81311.23,0.0,-0.59535,0.00015,30.4435]
[1778451205852,33.88,81311.23,0.0,-0.59535,0.00015,30.4435]
[1778451211591,33.88,81311.38,0.0,-0.59532,0.00015,30.441]
[1778451214180,33.88,81311.35,0.0,-0.59532,0.00015,30.44095]
[1778451214384,33.88,81314.2,0.0,-0.5949,0.00015,30.44991]
[1778451215619,33.89,81329.06,0.0,-0.59274,0.00015,30.49593]
[1778451217633,33.89,81321.9,0.0,-0.59378,0.00015,30.47394]
[1778451222668,33.89,81317.38,0.0,-0.59443,0.00015,30.46009]
[1778451224284,33.89,81317.38,0.0,-0.59443,0.00015,30.46009]
[1778451224288,33.89,81317.38,0.0,-0.59443,0.00015,30.46009]
[1778451224313,33.89,81317.7,0.0,-0.59438,0.00015,30.46112]
[1778451225362,33.89,81317.7,0.0,-0.59438,0.00015,30.46112]
[1778451225690,33.89,81316.49,0.0,-0.59455,0.00015,30.45742]
[1778451228711,33.89,81323.91,0.0,-0.59347,0.00015,30.48049]
[1778451233181,33.89,81323.47,0.0,-0.59353,0.00015,30.47919]
[1778451233294,33.89,81323.37,0.0,-0.59354,0.00015,30.47891]
[1778451234753,33.89,81315.85,0.0,-0.59463,0.00015,30.45566]
[1778451238743,33.9,81313.22,0.0,-0.59501,0.00015,30.44757]
[1778451238782,33.9,81314.19,0.0,-0.59487,0.00015,30.45063]
[1778451239789,33.9,81321.38,0.0,-0.59382,0.00015,30.473]
[1778451240984,33.9,81321.38,0.0,-0.59382,0.00015,30.473]
[1778451240998,33.9,81321.38,0.0,-0.59382,0.00015,30.47303]
[1778451242392,33.9,81321.38,0.0,-0.59382,0.00015,30.47303]
[1778451242810,33.9,81318.09,0.0,-0.59429,0.00015,30.46289]
[1778451243835,33.9,81318.09,0.0,-0.59429,0.00015,30.46289]
[1778451243897,33.9,81316.56,0.0,-0.59451,0.00015,30.45817]
[1778451244824,33.9,81324.27,0.0,-0.59339,0.00015,30.48206]
[1778451248248,33.9,81324.21,0.0,-0.5934,0.00015,30.4819]
[1778451248284,33.9,81321.39,0.0,-0.5938,0.00015,30.47325]
[1778451248853,33.9,81316.19,0.0,-0.59456,0.00015,30.45715]
[1778451253887,33.91,81309.86,0.0,-0.59547,0.00015,30.43758]
[1778451255890,33.91,81308.55,0.0,-0.59566,0.00015,30.43352]
[1778451255902,33.91,81306.81,0.0,-0.59591,0.00015,30.4281]
[1778451256663,33.91,81306.81,0.0,-0.59591,0.00015,30.4281]
[1778451259978,33.91,81305.35,0.0,-0.59611,0.00015,30.42365]
[1778451261943,33.91,81313.01,0.0,-0.59499,0.00015,30.44784]
[1778451264627,33.91,81315.39,0.0,-0.59464,0.00015,30.45534]
[1778451265200,33.91,81315.39,0.0,-0.59464,0.00015,30.45534]
[1778451265255,33.91,81315.37,0.0,-0.59464,0.00015,30.45531]
[1778451265971,33.91,81324.48,0.0,-0.59331,0.00015,30.48353]
[1778451268717,33.92,81327.12,0.0,-0.59293,0.00015,30.49168]
[1778451268992,33.92,81322.22,0.0,-0.59364,0.00015,30.47663]
[1778451271273,33.92,81321.58,0.0,-0.59373,0.00015,30.47467]
[1778451271374,33.92,81321.22,0.0,-0.59379,0.00015,30.47028]
[1778451275035,33.92,81326.15,0.0,-0.59307,0.00015,30.48555]
[1778451280070,33.92,81325.29,0.0,-0.59319,0.00015,30.483]
[1778451285105,33.92,81325.39,0.0,-0.59317,0.00015,30.48339]
[1778451290140,33.92,81322.66,0.0,-0.59356,0.00015,30.47508]
[1778451291086,33.92,81322.66,0.0,-0.59356,0.00015,30.47508]
[1778451291148,33.92,81320.43,0.0,-0.59389,0.00015,30.46822]
[1778451292155,33.92,81306.39,0.0,-0.59593,0.00015,30.42445]
[1778451293162,33.92,81301.85,0.0,-0.59659,0.00015,30.41017]
[1778451294104,33.92,81301.85,0.0,-0.59659,0.00015,30.41017]
[1778451294170,33.93,81303.22,0.0,-0.59638,0.00015,30.41456]
[1778451295176,33.93,81312.53,0.0,-0.59503,0.00015,30.44385]
[1778451300303,33.93,81312.11,0.0,-0.59508,0.00015,30.44269]
[1778451300370,33.93,81312.48,0.0,-0.59503,0.00015,30.44388]
[1778451301218,33.93,81318.61,0.0,-0.59413,0.00015,30.46298]
[1778451302225,33.93,81323.62,0.0,-0.5934,0.00015,30.47847]
[1778451303232,33.93,81329.25,0.0,-0.59258,0.00015,30.49574]
[1778451304380,33.93,81329.25,0.0,-0.59258,0.00015,30.49574]
[1778451305412,33.93,81329.84,0.0,-0.5925,0.00015,30.49755]
[1778451305641,33.93,81332.15,0.0,-0.59216,0.00015,30.5046]
[1778451305758,33.93,81332.15,0.0,-0.59216,0.00015,30.5046]
[1778451306253,33.93,81321.88,0.0,-0.59365,0.00015,30.47314]
[1778451308482,33.93,81323.03,0.0,-0.59348,0.00015,30.47673]
[1778451309274,33.93,81318.57,0.0,-0.59413,0.00015,30.46297]
[1778451311860,33.93,81321.4,0.0,-0.59372,0.00015,30.47177]
[1778451312295,33.93,81321.18,0.0,-0.59375,0.00015,30.47112]
[1778451312901,33.93,81321.18,0.0,-0.59375,0.00015,30.47112]
[1778451313490,33.93,81319.23,0.0,-0.59403,0.00015,30.46512]
[1778451314309,33.93,81308.93,0.0,-0.59553,0.00015,30.43306]
[1778451315621,33.93,81306.59,0.0,-0.59586,0.00015,30.42576]
[1778451315897,33.93,81306.59,0.0,-0.59586,0.00015,30.42576]
[1778451316323,33.94,81292.79,0.0,-0.59787,0.00015,30.38204]
[1778451316931,33.94,81292.79,0.0,-0.59787,0.00015,30.38204]
[1778451317330,33.94,81289.88,0.0,-0.59829,0.00015,30.37279]
[1778451318205,33.94,81289.88,0.0,-0.59829,0.00015,30.37279]
[1778451318337,33.94,81288.53,0.0,-0.59848,0.00015,30.36853]
[1778451321360,33.94,81297.27,0.0,-0.5972,0.00015,30.39671]
[1778451322369,33.94,81287.9,0.0,-0.59855,0.00015,30.36681]
[1778451323374,33.94,81280.69,0.0,-0.5996,0.00014,30.34349]
[1778451328409,33.94,81279.77,0.0,-0.59973,0.00014,30.34047]
[1778451333444,33.94,81279.43,0.0,-0.5998,0.00014,30.33603]
[1778451338479,33.94,81278.88,0.0,-0.59988,0.00014,30.33423]
[1778451343517,33.94,81281.76,0.0,-0.59946,0.00015,30.34358]
[1778451348552,33.94,81281.19,0.0,-0.59954,0.00015,30.3417]
[1778451353588,33.94,81282.38,0.0,-0.59937,0.00015,30.34554]
[1778451358310,33.94,81281.53,0.0,-0.5995,0.00015,30.34276]
[1778451358365,33.94,81281.48,0.0,-0.5995,0.00015,30.34259]
[1778451359873,33.94,81284.24,0.0,-0.5991,0.00015,30.35153]
[1778451360580,33.94,81281.1,0.0,-0.59956,0.00015,30.34135]
[1778451360582,33.94,81281.1,0.0,-0.59956,0.00015,30.34135]
[1778451361447,33.94,81270.12,0.0,-0.60115,0.00014,30.30541]
[1778451362651,33.94,81263.83,0.0,-0.60207,0.00014,30.28454]
[1778451368397,33.94,81264.31,0.0,-0.60201,0.00014,30.28599]
[1778451368404,33.93,81264.13,0.0,-0.60204,0.00014,30.2853]
[1778451368696,33.93,81269.73,0.0,-0.60123,0.00014,30.30375]
[1778451371271,33.93,81271.8,0.0,-0.60093,0.00014,30.3105]
[1778451371451,33.93,81271.8,0.0,-0.60093,0.00014,30.3105]
[1778451371495,33.93,81272.27,0.0,-0.60087,0.00014,30.31198]
[1778451371730,33.93,81272.27,0.0,-0.60087,0.00014,30.31198]
[1778451371919,33.93,81272.27,0.0,-0.60087,0.00014,30.31198]
[1778451372503,33.93,81272.27,0.0,-0.60087,0.00014,30.31198]
[1778451371928,33.93,81257.73,0.0,-0.60298,0.00014,30.26379]
[1778451373222,33.93,81237.73,0.0,-0.60587,0.00014,30.19618]
[1778451374009,33.93,81237.73,0.0,-0.60587,0.00014,30.19618]
[1778451374028,33.93,81234.31,0.0,-0.60637,0.00014,30.18447]
[1778451376757,33.93,81239.89,0.0,-0.60556,0.00014,30.20356]
[1778451380786,33.93,81232.27,0.0,-0.60666,0.00014,30.17743]
[1778451384814,33.93,81237.82,0.0,-0.60586,0.00014,30.19646]
[1778451389849,33.93,81234.22,0.0,-0.60638,0.00014,30.1841]
[1778451394884,33.93,81232.55,0.0,-0.60663,0.00014,30.17504]
[1778451395818,33.93,81232.55,0.0,-0.60663,0.00014,30.17504]
[1778451395891,33.93,81231.22,0.0,-0.60683,0.00014,30.17047]
[1778451397109,33.93,81231.22,0.0,-0.60683,0.00014,30.17047]
[1778451397210,33.93,81227.75,0.0,-0.60733,0.00014,30.1585]
[1778451397905,33.93,81232.53,0.0,-0.60664,0.00014,30.17499]
[1778451402944,33.93,81232.15,0.0,-0.60669,0.00014,30.17368]
[1778451406361,33.93,81231.31,0.0,-0.60681,0.00014,30.17079]
[1778451406446,33.93,81230.35,0.0,-0.60695,0.00014,30.16749]
[1778451407984,33.93,81215.65,0.0,-0.60907,0.00014,30.11641]
[1778451412066,33.93,81214.5,0.0,-0.60923,0.00014,30.11248]
[1778451412126,33.93,81214.33,0.0,-0.60926,0.00014,30.11192]
[1778451413021,33.93,81223.49,0.0,-0.60793,0.00014,30.14394]
[1778451415199,33.93,81224.71,0.0,-0.60776,0.00014,30.14819]
[1778451415290,33.93,81228.06,0.0,-0.60727,0.00014,30.1598]
[1778451418056,33.93,81220.47,0.0,-0.60837,0.00014,30.13351]
[1778451423077,33.93,81217.55,0.0,-0.60878,0.00014,30.12342]
[1778451429135,33.94,81215.65,0.0,-0.60904,0.00014,30.11702]
[1778451434170,33.94,81213.07,0.0,-0.60941,0.00014,30.10816]
[1778451439205,33.94,81216.19,0.0,-0.60895,0.00014,30.11929]
[1778451441219,33.94,81209.95,0.0,-0.60985,0.00014,30.09745]
[1778451446257,33.95,81212.31,0.0,-0.60949,0.00014,30.106]
[1778451447377,33.95,81212.31,0.0,-0.60949,0.00014,30.106]
[1778451447455,33.95,81212.59,0.0,-0.60945,0.00014,30.10703]
[1778451448271,33.95,81224.61,0.0,-0.60772,0.00014,30.14901]
[1778451448862,33.95,81224.61,0.0,-0.60772,0.00014,30.14901]
[1778451449278,33.95,81220.29,0.0,-0.60834,0.00014,30.13402]
[1778451450830,33.95,81215.77,0.0,-0.60899,0.00014,30.11827]
[1778451451292,33.95,81222.89,0.0,-0.60797,0.00014,30.13979]
[1778451453886,33.95,81227.27,0.0,-0.60734,0.00014,30.155]
[1778451454605,33.95,81227.27,0.0,-0.60734,0.00014,30.155]
[1778451454314,33.95,81239.33,0.0,-0.6056,0.00014,30.19641]
[1778451454881,33.95,81239.33,0.0,-0.6056,0.00014,30.19641]
[1778451455320,33.95,81264.4,0.0,-0.60197,0.00014,30.28061]
[1778451456327,33.95,81266.54,0.0,-0.60166,0.00014,30.28763]
[1778451457334,33.95,81275.67,0.0,-0.60034,0.00014,30.31755]
[1778451457863,33.95,81275.67,0.0,-0.60034,0.00014,30.31755]
[1778451458081,33.95,81275.67,0.0,-0.60034,0.00014,30.31755]
[1778451458341,33.95,81285.24,0.0,-0.59896,0.00015,30.34855]
[1778451459348,33.95,81290.09,0.0,-0.59825,0.00015,30.36425]
[1778451460502,33.95,81290.09,0.0,-0.59825,0.00015,30.36425]
[1778451461362,33.95,81300.18,0.0,-0.59678,0.00015,30.39656]
[1778451462362,33.95,81300.18,0.0,-0.59678,0.00015,30.39656]
[1778451463376,33.95,81308.99,0.0,-0.59549,0.00015,30.42442]
[1778451464099,33.95,81308.99,0.0,-0.59549,0.00015,30.42442]
[1778451464226,33.95,81308.99,0.0,-0.59549,0.00015,30.42442]
[1778451464399,33.95,81326.59,0.0,-0.59293,0.00015,30.47897]
[1778451465617,33.95,81342.44,0.0,-0.59062,0.00015,30.527]
[1778451466402,33.95,81336.44,0.0,-0.5915,0.00015,30.50893]
[1778451468416,33.95,81343.58,0.0,-0.59046,0.00015,30.5304]
[1778451471437,33.95,81354.17,0.0,-0.58892,0.00015,30.56183]
[1778451472738,33.95,81353.19,0.0,-0.58906,0.00015,30.55891]
[1778451473451,33.95,81340.47,0.0,-0.59092,0.00015,30.52097]
[1778451474458,33.95,81335.36,0.0,-0.59166,0.00015,30.50555]
[1778451475420,33.95,81335.36,0.0,-0.59166,0.00015,30.50555]
[1778451475481,33.95,81335.36,0.0,-0.59166,0.00015,30.50555]
[1778451475609,33.95,81335.36,0.0,-0.59166,0.00015,30.50555]
[1778451475515,33.95,81324.57,0.0,-0.59323,0.00015,30.47265]
[1778451475795,33.95,81324.57,0.0,-0.59323,0.00015,30.47265]
[1778451475815,33.95,81324.57,0.0,-0.59323,0.00015,30.47265]
[1778451476652,33.95,81324.57,0.0,-0.59323,0.00015,30.47265]
[1778451476481,33.95,81287.0,0.0,-0.59869,0.00015,30.3545]
[1778451477576,33.95,81276.73,0.0,-0.60018,0.00014,30.32113]
[1778451477698,33.95,81276.73,0.0,-0.60018,0.00014,30.32113]
[1778451477752,33.95,81276.73,0.0,-0.60018,0.00014,30.32113]
[1778451478495,33.95,81286.87,0.0,-0.59872,0.00015,30.35393]
[1778451478891,33.95,81286.87,0.0,-0.59872,0.00015,30.35393]
[1778451479502,33.95,81288.9,0.0,-0.59843,0.00015,30.36037]
[1778451481498,33.95,81286.63,0.0,-0.59876,0.00015,30.35298]
[1778451481619,33.95,81286.63,0.0,-0.59876,0.00015,30.35298]
[1778451481564,33.95,81289.89,0.0,-0.59829,0.00015,30.36341]
[1778451482203,33.95,81289.89,0.0,-0.59829,0.00015,30.36341]
[1778451482639,33.95,81289.89,0.0,-0.59829,0.00015,30.36341]
[1778451482688,33.95,81324.56,0.0,-0.59325,0.00015,30.47229]
[1778451483583,33.95,81343.98,0.0,-0.59042,0.00015,30.5312]
[1778451484539,33.95,81350.38,0.0,-0.58949,0.00015,30.55026]
[1778451485274,33.95,81350.38,0.0,-0.58949,0.00015,30.55026]
[1778451485546,33.95,81356.95,0.0,-0.58853,0.00015,30.56965]
[1778451486676,33.95,81356.95,0.0,-0.58853,0.00015,30.56965]
[1778451486553,33.94,81367.36,0.0,-0.58701,0.00015,30.60002]
[1778451487859,33.94,81365.3,0.0,-0.58732,0.00015,30.594]
[1778451487891,33.94,81365.3,0.0,-0.58732,0.00015,30.594]
[1778451488567,33.94,81364.85,0.0,-0.58738,0.00015,30.59265]
[1778451489426,33.94,81364.85,0.0,-0.58738,0.00015,30.59265]
[1778451490663,33.94,81364.52,0.0,-0.58744,0.00015,30.59166]
[1778451494046,33.94,81362.78,0.0,-0.5877,0.00015,30.58646]
[1778451494650,33.94,81354.51,0.0,-0.58891,0.00015,30.56216]
[1778451495656,33.94,81343.13,0.0,-0.59057,0.00015,30.52829]
[1778451496431,33.94,81343.13,0.0,-0.59057,0.00015,30.52829]
[1778451496663,33.94,81349.65,0.0,-0.58962,0.00015,30.54774]
[1778451498677,33.94,81343.83,0.0,-0.59047,0.00015,30.53035]
[1778451499173,33.94,81343.83,0.0,-0.59047,0.00015,30.53035]
[1778451503814,33.94,81344.79,0.0,-0.59033,0.00015,30.53321]
[1778451504731,33.94,81335.0,0.0,-0.59175,0.00015,30.50374]
[1778451504752,33.94,81335.0,0.0,-0.59175,0.00015,30.50374]
[1778451504779,33.94,81335.0,0.0,-0.59175,0.00015,30.50374]
[1778451504926,33.94,81335.0,0.0,-0.59175,0.00015,30.50374]
[1778451505675,33.94,81335.0,0.0,-0.59175,0.00015,30.50374]
[1778451505727,33.94,81316.29,0.0,-0.59448,0.00015,30.44634]
[1778451505996,33.94,81316.29,0.0,-0.59448,0.00015,30.44634]
[1778451506187,33.94,81316.29,0.0,-0.59448,0.00015,30.44634]
[1778451506734,33.94,81337.41,0.0,-0.5914,0.00015,30.51104]
[1778451508067,33.94,81337.41,0.0,-0.5914,0.00015,30.51104]
[1778451508165,33.94,81342.41,0.0,-0.59067,0.00015,30.52613]
[1778451510066,33.94,81342.47,0.0,-0.59066,0.00015,30.52631]
[1778451510242,33.94,81342.47,0.0,-0.59066,0.00015,30.52631]
[1778451510452,33.94,81342.47,0.0,-0.59066,0.00015,30.52631]
[1778451511280,33.94,81345.77,0.0,-0.59018,0.00015,30.53618]
[1778451511372,33.94,81358.44,0.0,-0.58834,0.00015,30.57041]
[1778451511770,33.94,81365.04,0.0,-0.58738,0.00015,30.58969]
[1778451513678,33.94,81365.04,0.0,-0.58738,0.00015,30.58969]
[1778451512991,33.94,81364.32,0.0,-0.58748,0.00015,30.58767]
[1778451514704,33.94,81364.32,0.0,-0.58748,0.00015,30.58767]
[1778451513784,33.94,81357.37,0.0,-0.5885,0.00015,30.56733]
[1778451515461,33.94,81349.45,0.0,-0.58965,0.00015,30.54398]
[1778451516392,33.94,81349.45,0.0,-0.58965,0.00015,30.54398]
[1778451517238,33.94,81350.16,0.0,-0.58954,0.00015,30.5461]
[1778451518185,33.94,81339.99,0.0,-0.59102,0.00015,30.51571]
[1778451520780,33.94,81335.09,0.0,-0.59174,0.00015,30.50092]
[1778451521278,33.94,81335.09,0.0,-0.59174,0.00015,30.50092]
[1778451521795,33.94,81335.54,0.0,-0.59167,0.00015,30.5023]
[1778451522131,33.94,81335.54,0.0,-0.59167,0.00015,30.5023]
[1778451522169,33.94,81329.22,0.0,-0.59259,0.00015,30.48309]
[1778451523242,33.94,81329.22,0.0,-0.59259,0.00015,30.48309]
[1778451523317,33.94,81329.22,0.0,-0.59259,0.00015,30.48309]
[1778451523530,33.94,81324.6,0.0,-0.59326,0.00015,30.46896]
[1778451524367,33.94,81313.9,0.0,-0.59482,0.00015,30.43589]
[1778451524861,33.94,81308.5,0.0,-0.5956,0.00015,30.41902]
[1778451526187,33.94,81308.5,0.0,-0.5956,0.00015,30.41902]
[1778451526293,33.94,81305.78,0.0,-0.59599,0.00015,30.41057]
[1778451526875,33.94,81315.16,0.0,-0.59463,0.00015,30.43991]
[1778451528048,33.95,81323.24,0.0,-0.59345,0.00015,30.46499]
[1778451529896,33.95,81325.05,0.0,-0.59319,0.00015,30.47055]
[1778451529963,33.95,81325.05,0.0,-0.59319,0.00015,30.47055]
[1778451530484,33.95,81323.9,0.0,-0.59335,0.00015,30.46707]
[1778451530839,33.95,81323.9,0.0,-0.59335,0.00015,30.46707]
[1778451530903,33.95,81308.2,0.0,-0.59564,0.00015,30.41832]
[1778451531910,33.95,81315.64,0.0,-0.59455,0.00015,30.44162]
[1778451535364,33.95,81319.68,0.0,-0.59396,0.00015,30.4542]
[1778451535457,33.95,81319.62,0.0,-0.59397,0.00015,30.45405]
[1778451536512,33.95,81319.62,0.0,-0.59397,0.00015,30.45405]
[1778451537977,33.95,81314.59,0.0,-0.59469,0.00015,30.43852]
[1778451538066,33.95,81311.52,0.0,-0.59514,0.00015,30.42899]
[1778451538959,33.95,81317.75,0.0,-0.59423,0.00015,30.44841]
[1778451542988,33.95,81321.64,0.0,-0.59366,0.00015,30.46052]
[1778451543997,33.96,81335.47,0.0,-0.59164,0.00015,30.5028]
[1778451546011,33.96,81344.9,0.0,-0.59027,0.00015,30.53116]
[1778451547038,33.96,81344.9,0.0,-0.59027,0.00015,30.53116]
[1778451547042,33.96,81344.9,0.0,-0.59027,0.00015,30.53116]
[1778451547466,33.96,81357.37,0.0,-0.58845,0.00015,30.56811]
[1778451549032,33.96,81359.23,0.0,-0.58818,0.00015,30.57362]
[1778451549835,33.96,81359.23,0.0,-0.58818,0.00015,30.57362]
[1778451550243,33.96,81359.23,0.0,-0.58818,0.00015,30.57362]
[1778451551046,33.96,81353.2,0.0,-0.58905,0.00015,30.55595]
[1778451552053,33.96,81346.72,0.0,-0.59,0.00015,30.53673]
[1778451555546,33.96,81356.05,0.0,-0.58864,0.00015,30.56438]
[1778451557088,33.96,81361.08,0.0,-0.5879,0.00015,30.57918]
[1778451558213,33.96,81361.08,0.0,-0.5879,0.00015,30.57918]
[1778451561664,33.96,81365.67,0.0,-0.58723,0.00015,30.59252]
[1778451561728,33.96,81365.41,0.0,-0.58727,0.00015,30.59172]
[1778451562128,33.96,81371.5,0.0,-0.58638,0.00015,30.60931]
[1778451563134,33.96,81381.03,0.0,-0.58499,0.00015,30.63654]
[1778451563918,33.96,81381.03,0.0,-0.58499,0.00015,30.63654]
[1778451563965,33.96,81381.03,0.0,-0.58499,0.00015,30.63654]
[1778451564662,33.96,81381.03,0.0,-0.58499,0.00015,30.63654]
[1778451564739,33.96,81375.62,0.0,-0.58579,0.00015,30.62106]
[1778451564861,33.96,81375.62,0.0,-0.58579,0.00015,30.62106]
[1778451565553,33.96,81375.62,0.0,-0.58579,0.00015,30.62106]
[1778451570034,33.95,81377.1,0.0,-0.58558,0.00015,30.6251]
[1778451570183,33.95,81375.53,0.0,-0.58581,0.00015,30.62056]
[1778451571490,33.95,81375.53,0.0,-0.58581,0.00015,30.62056]
[1778451571586,33.95,81374.08,0.0,-0.58604,0.00015,30.61306]
[1778451572825,33.95,81376.25,0.0,-0.58572,0.00015,30.61925]
[1778451573204,33.95,81377.36,0.0,-0.58556,0.00015,30.62238]
[1778451576027,33.95,81378.92,0.0,-0.58534,0.00015,30.62675]
[1778451576190,33.95,81378.92,0.0,-0.58534,0.00015,30.62675]
[1778451576370,33.95,81378.2,0.0,-0.58545,0.00015,30.62466]
[1778451577318,33.94,81368.91,0.0,-0.58681,0.00015,30.59792]
[1778451578240,33.94,81359.1,0.0,-0.58824,0.00015,30.56931]
[1778451582765,33.94,81352.07,0.0,-0.58927,0.00015,30.5485]
[1778451583310,33.94,81352.07,0.0,-0.58927,0.00015,30.5485]
[1778451591331,33.94,81352.14,0.0,-0.58926,0.00015,30.54878]
[1778451596366,33.94,81344.52,0.0,-0.59037,0.00015,30.52616]
[1778451600249,33.94,81344.34,0.0,-0.59039,0.00015,30.52561]
[1778451600415,33.94,81344.34,0.0,-0.59039,0.00015,30.52561]
[1778451601674,33.94,81341.38,0.0,-0.59082,0.00015,30.51673]
[1778451601695,33.94,81333.85,0.0,-0.59192,0.00015,30.494]
[1778451602320,33.94,81333.85,0.0,-0.59192,0.00015,30.494]
[1778451604642,33.94,81332.09,0.0,-0.59218,0.00015,30.48868]
[1778451605471,33.95,81321.03,0.0,-0.59379,0.00015,30.45482]
[1778451609489,33.95,81320.84,0.0,-0.59381,0.00015,30.45433]
[1778451609820,33.95,81320.84,0.0,-0.59381,0.00015,30.45433]
[1778451610462,33.95,81320.4,0.0,-0.59387,0.00015,30.453]
[1778451611082,33.95,81322.28,0.0,-0.5936,0.00015,30.45883]
[1778451611513,33.95,81318.03,0.0,-0.59421,0.00015,30.44573]
[1778451612521,33.95,81312.71,0.0,-0.59498,0.00015,30.42923]
[1778451614132,33.95,81311.7,0.0,-0.59513,0.00015,30.42612]
[1778451614534,33.95,81304.17,0.0,-0.59622,0.00015,30.40255]
[1778451616548,33.95,81298.71,0.0,-0.59701,0.00015,30.3854]
[1778451620611,33.96,81299.45,0.0,-0.59689,0.00015,30.38795]
[1778451620712,33.96,81299.11,0.0,-0.59694,0.00015,30.38693]
[1778451624614,33.96,81304.37,0.0,-0.59616,0.00015,30.40382]
[1778451625677,33.96,81310.4,0.0,-0.59528,0.00015,30.42279]
[1778451626628,33.96,81303.48,0.0,-0.59628,0.00015,30.40111]
[1778451629045,33.96,81302.47,0.0,-0.59642,0.00015,30.39804]
[1778451629649,33.97,81303.37,0.0,-0.59629,0.00015,30.40094]
[1778451633923,33.97,81300.22,0.0,-0.59675,0.00015,30.3879]
[1778451634568,33.97,81300.22,0.0,-0.59675,0.00015,30.3879]
[1778451634684,33.97,81307.04,0.0,-0.59575,0.00015,30.40945]
[1778451635043,33.97,81307.04,0.0,-0.59575,0.00015,30.40945]
[1778451635112,33.97,81307.04,0.0,-0.59575,0.00015,30.40945]
[1778451635220,33.97,81307.04,0.0,-0.59575,0.00015,30.40945]
[1778451635344,33.97,81307.04,0.0,-0.59575,0.00015,30.40945]
[1778451635691,33.97,81336.6,0.0,-0.59145,0.00015,30.5005]
[1778451636050,33.97,81336.6,0.0,-0.59145,0.00015,30.5005]
[1778451636698,33.97,81350.27,0.0,-0.58946,0.00015,30.5414]
[1778451637051,33.97,81350.27,0.0,-0.58946,0.00015,30.5414]
[1778451637705,33.97,81356.36,0.0,-0.58857,0.00015,30.55936]
[1778451638406,33.97,81356.36,0.0,-0.58857,0.00015,30.55936]
[1778451638712,33.97,81360.66,0.0,-0.58795,0.00015,30.57193]
[1778451638902,33.97,81360.66,0.0,-0.58795,0.00015,30.57193]
[1778451639848,33.97,81358.15,0.0,-0.58832,0.00015,30.56455]
[1778451645763,33.97,81355.25,0.0,-0.58875,0.00015,30.55588]
[1778451646001,33.97,81355.25,0.0,-0.58875,0.00015,30.55588]
[1778451646770,33.97,81354.92,0.0,-0.5888,0.00015,30.55488]
[1778451651328,33.96,81350.28,0.0,-0.58948,0.00015,30.54108]
[1778451651808,33.96,81343.18,0.0,-0.59051,0.00015,30.51991]
[1778451653123,33.96,81338.4,0.0,-0.59121,0.00015,30.50555]
[1778451654368,33.96,81338.63,0.0,-0.59118,0.00015,30.50624]
[1778451656196,33.96,81339.66,0.0,-0.59103,0.00015,30.50934]
[1778451656796,33.96,81339.66,0.0,-0.59103,0.00015,30.50934]
[1778451656817,33.96,81339.66,0.0,-0.59103,0.00015,30.50934]
[1778451656843,33.96,81334.07,0.0,-0.59184,0.00015,30.49246]
[1778451657162,33.96,81334.07,0.0,-0.59184,0.00015,30.49246]
[1778451657533,33.96,81334.07,0.0,-0.59184,0.00015,30.49246]
[1778451657850,33.96,81328.14,0.0,-0.5927,0.00015,30.47442]
[1778451659605,33.96,81328.47,0.0,-0.59265,0.00015,30.47544]
[1778451659864,33.96,81328.98,0.0,-0.59258,0.00015,30.47701]
[1778451660972,33.97,81329.39,0.0,-0.59252,0.00015,30.47828]
[1778451661069,33.97,81329.39,0.0,-0.59252,0.00015,30.47828]
[1778451661155,33.97,81329.39,0.0,-0.59252,0.00015,30.47828]
[1778451661739,33.97,81329.39,0.0,-0.59252,0.00015,30.47828]
[1778451662228,33.97,81333.71,0.0,-0.59189,0.00015,30.49142]
[1778451662317,33.97,81333.71,0.0,-0.59189,0.00015,30.49142]
[1778451662891,33.97,81308.41,0.0,-0.59557,0.00015,30.41345]
[1778451663892,33.97,81296.53,0.0,-0.59729,0.00015,30.37595]
[1778451664537,33.97,81296.53,0.0,-0.59729,0.00015,30.37595]
[1778451664899,33.97,81296.68,0.0,-0.59727,0.00015,30.37647]
[1778451665112,33.97,81296.68,0.0,-0.59727,0.00015,30.37647]
[1778451665419,33.97,81296.68,0.0,-0.59727,0.00015,30.37647]
[1778451667544,33.97,81295.61,0.0,-0.59742,0.00015,30.3732]
[1778451669539,33.97,81294.73,0.0,-0.59754,0.00015,30.37053]
[1778451672040,33.97,81282.45,0.0,-0.59931,0.00014,30.3313]
[1778451674412,33.97,81280.16,0.0,-0.59965,0.00014,30.32363]
[1778451679042,33.97,81278.71,0.0,-0.59988,0.00014,30.3187]
[1778451679677,33.97,81278.71,0.0,-0.59988,0.00014,30.3187]
[1778451680009,33.96,81270.86,0.0,-0.60102,0.00014,30.29291]
[1778451682461,33.96,81272.15,0.0,-0.60084,0.00014,30.29708]
[1778451682561,33.96,81276.21,0.0,-0.60025,0.00014,30.31026]
[1778451688063,33.96,81274.44,0.0,-0.60052,0.00014,30.30421]
[1778451691084,33.96,81279.43,0.0,-0.59982,0.00015,30.31707]
[1778451696119,33.95,81277.18,0.0,-0.60015,0.00015,30.30961]
[1778451701156,33.95,81273.63,0.0,-0.60067,0.00014,30.29791]
[1778451707198,33.95,81277.32,0.0,-0.60014,0.00015,30.30988]
[1778451712233,33.95,81276.79,0.0,-0.60022,0.00015,30.30813]
[1778451717271,33.95,81279.0,0.0,-0.5999,0.00015,30.31528]
[1778451721299,33.95,81271.9,0.0,-0.60093,0.00014,30.29206]
[1778451726152,33.95,81273.46,0.0,-0.6007,0.00014,30.29713]
[1778451727564,33.95,81269.91,0.0,-0.60122,0.00014,30.28545]
[1778451727567,33.95,81269.91,0.0,-0.60122,0.00014,30.28545]
[1778451727656,33.95,81267.38,0.0,-0.60159,0.00014,30.27709]
[1778451728244,33.95,81267.38,0.0,-0.60159,0.00014,30.27709]
[1778451728277,33.95,81267.38,0.0,-0.60159,0.00014,30.27709]
[1778451728435,33.95,81267.38,0.0,-0.60159,0.00014,30.27709]
[1778451728857,33.95,81267.38,0.0,-0.60159,0.00014,30.27709]
[1778451728869,33.95,81258.37,0.0,-0.6029,0.00014,30.24715]
[1778451729358,33.95,81258.37,0.0,-0.6029,0.00014,30.24715]
[1778451729398,33.95,81258.37,0.0,-0.6029,0.00014,30.24715]
[1778451729480,33.95,81246.95,0.0,-0.60455,0.00014,30.20877]
[1778451731375,33.95,81245.15,0.0,-0.60481,0.00014,30.20265]
[1778451732383,33.95,81251.4,0.0,-0.60391,0.00014,30.22373]
[1778451737312,33.95,81247.99,0.0,-0.60441,0.00014,30.21214]
[1778451738452,33.95,81249.08,0.0,-0.60425,0.00014,30.2158]
[1778451738816,33.95,81249.08,0.0,-0.60425,0.00014,30.2158]
[1778451738997,33.94,81264.23,0.0,-0.60206,0.00014,30.26642]
[1778451739590,33.94,81264.23,0.0,-0.60206,0.00014,30.26642]
[1778451739691,33.94,81267.02,0.0,-0.60166,0.00014,30.27561]
[1778451745479,33.94,81267.83,0.0,-0.60155,0.00014,30.27797]
[1778451747394,33.94,81268.68,0.0,-0.60143,0.00014,30.28072]
[1778451747493,33.94,81267.03,0.0,-0.60167,0.00014,30.27523]
[1778451748500,33.94,81260.56,0.0,-0.60261,0.00014,30.25373]
[1778451750514,33.94,81253.05,0.0,-0.60371,0.00014,30.22854]
[1778451755554,33.93,81250.55,0.0,-0.60408,0.00014,30.21671]
[1778451760427,33.93,81251.47,0.0,-0.60395,0.00014,30.21972]
[1778451760589,33.93,81260.05,0.0,-0.60271,0.00014,30.24843]
[1778451763016,33.93,81264.66,0.0,-0.60205,0.00014,30.26371]
[1778451763610,33.93,81263.94,0.0,-0.60216,0.00014,30.26123]
[1778451768645,33.93,81264.16,0.0,-0.60213,0.00014,30.26176]
[1778451773680,33.93,81264.89,0.0,-0.60204,0.00014,30.26399]
[1778451775612,33.92,81265.02,0.0,-0.60202,0.00014,30.26438]
[1778451775694,33.92,81265.5,0.0,-0.60195,0.00014,30.26593]
[1778451776701,33.92,81271.59,0.0,-0.60107,0.00015,30.28598]
[1778451781437,33.92,81272.24,0.0,-0.60099,0.00015,30.28792]
[1778451781565,33.92,81272.24,0.0,-0.60099,0.00015,30.28792]
[1778451781736,33.92,81268.13,0.0,-0.60159,0.00015,30.27433]
[1778451782743,33.92,81257.61,0.0,-0.60311,0.00014,30.23934]
[1778451784757,33.92,81256.26,0.0,-0.60331,0.00014,30.23478]
[1778451789792,33.92,81253.36,0.0,-0.60374,0.00014,30.22495]
[1778451792451,33.92,81252.11,0.0,-0.60392,0.00014,30.22071]
[1778451792813,33.92,81259.2,0.0,-0.60289,0.00014,30.24445]
[1778451793820,33.92,81270.53,0.0,-0.60125,0.00015,30.28199]
[1778451794411,33.92,81270.53,0.0,-0.60125,0.00015,30.28199]
[1778451794827,33.92,81273.15,0.0,-0.60087,0.00015,30.29056]
[1778451796841,33.91,81278.58,0.0,-0.60009,0.00015,30.30829]
[1778451801876,33.91,81277.79,0.0,-0.60021,0.00015,30.30555]
[1778451804819,33.91,81277.79,0.0,-0.60021,0.00015,30.30549]
[1778451804897,33.91,81282.38,0.0,-0.59955,0.00015,30.3204]
[1778451805904,33.91,81294.17,0.0,-0.59783,0.00015,30.35842]
[1778451806133,33.91,81294.17,0.0,-0.59783,0.00015,30.35842]
[1778451807918,33.91,81283.56,0.0,-0.59937,0.00015,30.32434]
[1778451812953,33.91,81285.71,0.0,-0.59907,0.00015,30.32804]
[1778451817988,33.91,81284.2,0.0,-0.59928,0.00015,30.32319]
[1778451823023,33.91,81284.15,0.0,-0.59931,0.00015,30.32264]
[1778451828058,33.9,81284.0,0.0,-0.59935,0.00015,30.32175]
[1778451831079,33.9,81278.47,0.0,-0.60017,0.00015,30.30352]
[1778451836114,33.89,81279.56,0.0,-0.60003,0.00015,30.30672]
[1778451841149,33.89,81276.85,0.0,-0.60044,0.00015,30.29753]
[1778451846184,33.88,81278.05,0.0,-0.60028,0.00015,30.30116]
[1778451847638,33.88,81278.05,0.0,-0.60028,0.00015,30.30116]
[1778451847671,33.88,81284.1,0.0,-0.5994,0.00015,30.32076]
[1778451848198,33.88,81294.3,0.0,-0.59792,0.00015,30.35366]
[1778451850659,33.88,81301.2,0.0,-0.59691,0.00015,30.37588]
[1778451853383,33.89,81301.15,0.0,-0.59691,0.00015,30.37578]
[1778451861291,33.89,81302.01,0.0,-0.59676,0.00015,30.37906]
[1778451866326,33.9,81302.57,0.0,-0.59666,0.00015,30.38113]
[1778451867978,33.9,81302.57,0.0,-0.59666,0.00015,30.38113]
[1778451868079,33.9,81302.47,0.0,-0.59667,0.00015,30.38087]
[1778451870420,33.9,81298.6,0.0,-0.59723,0.00015,30.36867]
[1778451870487,33.9,81299.21,0.0,-0.59714,0.00015,30.37068]
[1778451876396,33.91,81298.96,0.0,-0.59717,0.00015,30.36695]
[1778451877403,33.91,81304.14,0.0,-0.59641,0.00015,30.38344]
[1778451879007,33.91,81304.14,0.0,-0.59641,0.00015,30.38344]
[1778451879099,33.91,81305.06,0.0,-0.59627,0.00015,30.38639]
[1778451884452,33.92,81294.34,0.0,-0.59781,0.00015,30.35265]
[1778451886511,33.92,81289.76,0.0,-0.59848,0.00015,30.33797]
[1778451886582,33.92,81295.35,0.0,-0.59766,0.00015,30.35594]
[1778451887473,33.92,81300.37,0.0,-0.59693,0.00015,30.37196]
[1778451892508,33.92,81312.68,0.0,-0.59513,0.00015,30.41088]
[1778451896297,33.92,81314.65,0.0,-0.59484,0.00015,30.41712]
[1778451897154,33.92,81314.44,0.0,-0.59487,0.00015,30.4165]
[1778451897543,33.92,81307.77,0.0,-0.59584,0.00015,30.39565]
[1778451899557,33.92,81302.18,0.0,-0.59665,0.00015,30.37811]
[1778451905599,33.93,81301.47,0.0,-0.59673,0.00015,30.37618]
[1778451910634,33.93,81302.06,0.0,-0.59663,0.00015,30.37832]
[1778451915669,33.94,81302.12,0.0,-0.59661,0.00015,30.37876]
[1778451920704,33.94,81302.34,0.0,-0.59657,0.00015,30.3797]
[1778451925739,33.95,81302.57,0.0,-0.5965,0.00015,30.38106]
[1778451930774,33.98,81302.89,0.0,-0.59636,0.00015,30.38382]
[1778451936816,33.99,81302.46,0.0,-0.59642,0.00015,30.3794]
[1778451937791,33.99,81302.46,0.0,-0.59642,0.00015,30.3794]
[1778451943865,34.01,81294.79,0.0,-0.59748,0.00015,30.35627]
[1778451947292,34.03,81291.7,0.0,-0.59784,0.00014,30.34815]
[1778451947322,34.03,81291.7,0.0,-0.59784,0.00014,30.34815]
[1778451947380,34.03,81291.7,0.0,-0.59784,0.00014,30.34815]
[1778451947394,34.03,81291.7,0.0,-0.59784,0.00014,30.34815]
[1778451947820,34.03,81291.7,0.0,-0.59784,0.00014,30.34815]
[1778451947893,34.04,81299.46,0.0,-0.59668,0.00014,30.37334]
[1778451948290,34.04,81299.46,0.0,-0.59668,0.00014,30.37334]
[1778451948901,34.04,81314.06,0.0,-0.59456,0.00015,30.41906]
[1778451949607,34.04,81314.06,0.0,-0.59456,0.00015,30.41906]
[1778451949625,34.04,81314.06,0.0,-0.59456,0.00015,30.41906]
[1778451949908,34.04,81320.06,0.0,-0.59369,0.00015,30.4376]
[1778451950914,34.06,81325.75,0.0,-0.59282,0.00015,30.45585]
[1778451955949,34.06,81326.64,0.0,-0.59267,0.00015,30.45893]
[1778451957325,34.07,81326.58,0.0,-0.59267,0.00015,30.45882]
[1778451957344,34.07,81326.58,0.0,-0.59267,0.00015,30.45882]
[1778451957356,34.07,81326.58,0.0,-0.59267,0.00015,30.45882]
[1778451957963,34.07,81334.16,0.0,-0.59157,0.00015,30.48186]
[1778451959977,34.07,81339.78,0.0,-0.59075,0.00015,30.49885]
[1778451960984,34.07,81346.87,0.0,-0.58971,0.00015,30.52002]
[1778451966125,34.07,81349.46,0.0,-0.58933,0.00015,30.52783]
[1778451972062,34.08,81349.52,0.0,-0.58931,0.00015,30.52824]
[1778451975083,34.08,81357.8,0.0,-0.5881,0.00015,30.55265]
[1778451979111,34.08,81365.03,0.0,-0.58703,0.00015,30.57388]
[1778451980118,34.09,81375.15,0.0,-0.58555,0.00015,30.603]
[1778451983139,34.13,81368.07,0.0,-0.58647,0.00015,30.58469]
[1778451988178,34.13,81372.49,0.0,-0.58582,0.00015,30.59737]
[1778451992206,34.13,81377.96,0.0,-0.58504,0.00015,30.6096]
[1778451994216,34.13,81378.57,0.0,-0.58495,0.00015,30.61137]
[1778451996239,34.13,81365.48,0.0,-0.58684,0.00015,30.57415]
[1778451996713,34.13,81365.48,0.0,-0.58684,0.00015,30.57415]
[1778451996717,34.13,81365.48,0.0,-0.58684,0.00015,30.57415]
[1778451997245,34.13,81354.2,0.0,-0.58848,0.00015,30.5414]
[1778451999259,34.13,81350.99,0.0,-0.58895,0.00015,30.53202]
[1778452002627,34.13,81352.7,0.0,-0.5887,0.00015,30.53711]
[1778452002882,34.13,81352.7,0.0,-0.5887,0.00015,30.53711]
[1778452003110,34.13,81352.7,0.0,-0.5887,0.00015,30.53711]
[1778452003148,34.13,81352.7,0.0,-0.5887,0.00015,30.53711]
[1778452003289,34.13,81387.08,0.0,-0.5837,0.00015,30.63552]
[1778452003764,34.13,81387.08,0.0,-0.5837,0.00015,30.63552]
[1778452004798,34.14,81387.08,0.0,-0.58369,0.00015,30.63568]
[1778452004893,34.14,81406.24,0.0,-0.58089,0.00015,30.68846]
[1778452006582,34.14,81406.05,0.0,-0.58092,0.00015,30.68797]
[1778452010725,34.14,81407.98,0.0,-0.58064,0.00015,30.69323]
[1778452010823,34.14,81407.59,0.0,-0.58069,0.00015,30.6922]
[1778452013332,34.14,81406.34,0.0,-0.58087,0.00015,30.68883]
[1778452013353,34.14,81406.34,0.0,-0.58087,0.00015,30.68883]
[1778452013434,34.14,81406.34,0.0,-0.58087,0.00015,30.68883]
[1778452013473,34.14,81406.34,0.0,-0.58087,0.00015,30.68883]
[1778452013503,34.14,81401.16,0.0,-0.58163,0.00015,30.67472]
[1778452014369,34.14,81395.42,0.0,-0.58246,0.00015,30.65897]
[1778452015441,34.14,81395.42,0.0,-0.58246,0.00015,30.65897]
[1778452015481,34.14,81395.42,0.0,-0.58246,0.00015,30.65897]
[1778452015500,34.14,81395.42,2.7,-0.58246,0.00015,30.65897]
[1778452015550,34.14,81395.42,2.7,-0.58246,0.00015,30.65897]
[1778452015569,34.14,81395.42,2.7,-0.58246,0.00015,30.65897]
[1778452015613,34.14,81395.42,2.7,-0.58246,0.00015,30.65897]
[1778452015761,34.14,81395.42,2.7,-0.58246,0.00015,30.65897]
[1778452016144,34.14,81395.42,2.7,-0.58246,0.00015,30.65897]
[1778452016244,34.14,81395.42,2.7,-0.58246,0.00015,30.65897]
[1778452016228,34.14,81393.54,2.7,-0.58272,0.00015,30.65401]
[1778452016722,34.14,81393.54,2.7,-0.58272,0.00015,30.65401]
[1778452016868,34.14,81393.54,2.7,-0.58272,0.00015,30.65401]
[1778452016905,34.14,81393.54,2.7,-0.58272,0.00015,30.65401]
[1778452016970,34.14,81384.66,2.7,-0.58401,0.00015,30.62933]
[1778452017327,34.14,81384.66,2.7,-0.58401,0.00015,30.62933]
[1778452019946,34.15,81384.61,2.7,-0.58401,0.00015,30.62927]
[1778452020335,34.15,81385.16,2.7,-0.58393,0.00015,30.63085]
[1778452024339,34.15,81386.11,2.7,-0.58378,0.00015,30.63367]
[1778452024358,34.15,81386.11,2.7,-0.58378,0.00015,30.63367]
[1778452024394,34.15,81386.11,2.7,-0.58378,0.00015,30.63367]
[1778452024502,34.15,81394.63,2.7,-0.58254,0.00015,30.65736]
[1778452025672,34.15,81394.63,2.7,-0.58254,0.00015,30.65736]
[1778452026457,34.15,81405.2,2.7,-0.581,0.00015,30.68634]
[1778452028956,34.15,81409.29,2.7,-0.5804,0.00015,30.69743]
[1778452029010,34.15,81409.29,2.7,-0.5804,0.00015,30.69743]
[1778452032533,34.15,81404.3,2.7,-0.58113,0.00015,30.68395]
[1778452033506,34.15,81411.05,2.7,-0.58014,0.00015,30.70225]
[1778452035520,34.15,81424.46,2.7,-0.57819,0.00015,30.73799]
[1778452039067,34.16,81424.82,2.7,-0.57813,0.00015,30.73898]
[1778452043207,34.16,81421.78,2.7,-0.57857,0.00015,30.73102]
[1778452043243,34.16,81415.44,2.7,-0.57949,0.00015,30.71417]
[1778452043577,34.16,81422.18,2.7,-0.57851,0.00015,30.73211]
[1778452045261,34.16,81422.18,2.7,-0.57851,0.00015,30.73211]
[1778452045274,34.16,81429.97,2.7,-0.57737,0.00015,30.75261]
[1778452046597,34.16,81436.31,2.7,-0.57645,0.00015,30.76916]
[1778452047409,34.16,81436.31,2.7,-0.57645,0.00015,30.76916]
[1778452047481,34.16,81436.31,2.7,-0.57645,0.00015,30.76916]
[1778452047638,34.16,81436.31,2.7,-0.57645,0.00015,30.76916]
[1778452047645,34.16,81436.31,2.7,-0.57645,0.00015,30.76916]
[1778452047754,34.16,81441.7,2.7,-0.57566,0.00015,30.78308]
[1778452049318,34.16,81458.15,2.7,-0.57325,0.00015,30.82477]
[1778452049625,34.16,81477.15,2.7,-0.57048,0.00015,30.8715]
[1778452050629,34.16,81491.58,2.7,-0.56836,0.00015,30.90608]
[1778452051745,34.16,81491.58,2.7,-0.56836,0.00015,30.90608]
[1778452052214,34.17,81501.09,2.7,-0.56697,0.00015,30.92509]
[1778452052471,34.17,81501.09,2.7,-0.56697,0.00015,30.92509]
[1778452052522,34.17,81501.09,2.7,-0.56697,0.00015,30.92509]
[1778452052529,34.17,81501.09,2.7,-0.56697,0.00015,30.92509]
[1778452052557,34.17,81501.09,2.7,-0.56697,0.00015,30.92509]
[1778452052603,34.17,81501.09,2.7,-0.56697,0.00015,30.92509]
[1778452052905,34.17,81501.09,2.7,-0.56697,0.00015,30.92509]
[1778452053220,34.17,81515.09,2.7,-0.56492,0.00015,30.95719]
[1778452053766,34.17,81583.89,2.7,-0.55482,0.00015,31.10306]
[1778452055042,34.18,81585.62,2.7,-0.55455,0.00015,31.10673]
[1778452057254,34.19,81585.85,2.7,-0.55449,0.00015,31.10745]
[1778452057555,34.2,81587.46,2.7,-0.55423,0.00015,31.11087]
[1778452057757,34.2,81587.46,2.7,-0.55423,0.00015,31.11087]
[1778452058457,34.22,81592.11,2.7,-0.55352,0.00015,31.12019]
[1778452058476,34.22,81592.11,2.7,-0.55352,0.00015,31.12019]
[1778452058486,34.22,81592.11,2.7,-0.55352,0.00015,31.12019]
[1778452059264,34.22,81592.11,2.7,-0.55352,0.00015,31.12019]
[1778452059283,34.22,81592.11,2.7,-0.55352,0.00015,31.12019]
[1778452059625,34.23,81595.78,2.7,-0.55295,0.00015,31.12756]
[1778452059695,34.23,81595.78,2.7,-0.55295,0.00015,31.12756]
[1778452060099,34.23,81595.78,2.7,-0.55295,0.00015,31.12756]
[1778452060142,34.24,81617.41,2.7,-0.54976,0.00015,31.16829]
[1778452060515,34.24,81617.41,2.7,-0.54976,0.00015,31.16829]
[1778452060558,34.24,81617.41,2.7,-0.54976,0.00015,31.16829]
[1778452060689,34.24,81617.41,2.7,-0.54976,0.00015,31.16829]
[1778452060749,34.24,81617.41,2.7,-0.54976,0.00015,31.16829]
[1778452061181,34.24,81617.41,2.7,-0.54976,0.00015,31.16829]
[1778452061318,34.24,81617.41,2.7,-0.54976,0.00015,31.16829]
[1778452061259,34.24,81661.57,2.7,-0.54327,0.00015,31.24487]
[1778452062057,34.24,81661.57,2.7,-0.54327,0.00015,31.24487]
[1778452062092,34.24,81661.57,2.7,-0.54327,0.00015,31.24487]
[1778452062210,34.24,81661.57,2.7,-0.54327,0.00015,31.24487]
[1778452062277,34.24,81667.35,2.7,-0.54242,0.00015,31.25431]
[1778452062792,34.24,81667.35,2.7,-0.54242,0.00015,31.25431]
[1778452062843,34.25,81675.78,2.7,-0.54117,0.00015,31.26782]
[1778452064206,34.25,81675.78,2.7,-0.54117,0.00015,31.26782]
[1778452064254,34.25,81675.78,2.7,-0.54117,0.00015,31.26782]
[1778452064273,34.25,81675.78,2.7,-0.54117,0.00015,31.26782]
[1778452064276,34.25,81685.76,2.7,-0.53971,0.00015,31.28339]
[1778452064522,34.25,81685.76,2.7,-0.53971,0.00015,31.28339]
[1778452065275,34.27,81675.56,2.7,-0.54117,0.00015,31.26776]
[1778452065583,34.27,81675.56,2.7,-0.54117,0.00015,31.26776]
[1778452065674,34.27,81675.56,2.7,-0.54117,0.00015,31.26776]
[1778452066098,34.29,81675.77,2.7,-0.54111,0.00015,31.26832]
[1778452067125,34.29,81675.77,2.7,-0.54111,0.00015,31.26832]
[1778452067144,34.29,81684.3,2.7,-0.53986,0.00015,31.28163]
[1778452067947,34.29,81684.3,2.7,-0.53986,0.00015,31.28163]
[1778452068935,34.29,81687.62,2.7,-0.53937,0.00015,31.28673]
[1778452069093,34.29,81687.62,2.7,-0.53937,0.00015,31.28673]
[1778452069107,34.29,81687.62,2.7,-0.53937,0.00015,31.28673]
[1778452069250,34.29,81687.62,2.7,-0.53937,0.00015,31.28673]
[1778452069262,34.29,81687.62,2.7,-0.53937,0.00015,31.28673]
[1778452069348,34.3,81693.35,2.7,-0.53851,0.00015,31.29552]
[1778452070240,34.3,81693.35,2.7,-0.53851,0.00015,31.29552]
[1778452070373,34.32,81677.69,2.7,-0.54078,0.00015,31.27176]
[1778452070776,34.32,81674.4,2.7,-0.54126,0.00015,31.2666]
[1778452071783,34.34,81666.59,2.7,-0.54238,0.00015,31.25435]
[1778452074157,34.36,81650.03,2.7,-0.54476,0.00015,31.22745]
[1778452075412,34.36,81650.31,2.7,-0.54472,0.00015,31.22793]
[1778452075508,34.36,81650.31,2.7,-0.54472,0.00015,31.22793]
[1778452075679,34.36,81650.31,2.7,-0.54472,0.00015,31.22793]
[1778452075812,34.36,81642.24,2.7,-0.5459,0.00015,31.21427]
[1778452076976,34.36,81642.24,2.7,-0.5459,0.00015,31.21427]
[1778452078068,34.37,81645.03,2.7,-0.54549,0.00015,31.21904]
[1778452078163,34.37,81641.18,2.7,-0.54605,0.00015,31.21248]
[1778452079585,34.37,81638.28,2.7,-0.54647,0.00015,31.20751]
[1778452079835,34.37,81638.28,2.7,-0.54647,0.00015,31.20751]
[1778452080068,34.37,81638.28,2.7,-0.54647,0.00015,31.20751]
[1778452080574,34.37,81642.72,2.7,-0.54582,0.00015,31.21516]
[1778452080776,34.37,81642.72,2.7,-0.54582,0.00015,31.21516]
[1778452080822,34.37,81642.72,2.7,-0.54582,0.00015,31.21516]
[1778452081039,34.37,81648.99,2.7,-0.5449,0.00015,31.22583]
[1778452081482,34.37,81648.99,2.7,-0.5449,0.00015,31.22583]
[1778452081503,34.37,81648.99,2.7,-0.5449,0.00015,31.22583]
[1778452081558,34.37,81648.99,2.7,-0.5449,0.00015,31.22583]
[1778452081806,34.37,81648.99,2.7,-0.5449,0.00015,31.22583]
[1778452082155,34.37,81648.99,2.7,-0.5449,0.00015,31.22583]
[1778452082334,34.37,81648.99,2.7,-0.5449,0.00015,31.22583]
[1778452082385,34.37,81671.17,2.7,-0.54165,0.00015,31.26214]
[1778452082436,34.37,81671.17,2.7,-0.54165,0.00015,31.26214]
[1778452082519,34.37,81671.17,2.7,-0.54165,0.00015,31.26214]
[1778452082861,34.38,81661.19,2.7,-0.54309,0.00015,31.24625]
[1778452083476,34.38,81661.19,2.7,-0.54309,0.00015,31.24625]
[1778452083868,34.39,81654.21,2.7,-0.54411,0.00015,31.23478]
[1778452085882,34.39,81647.99,2.7,-0.54502,0.00015,31.22439]
[1778452087134,34.39,81657.05,2.7,-0.54369,0.00015,31.23951]
[1778452088826,34.39,81658.19,2.7,-0.54352,0.00015,31.2414]
[1778452088924,34.39,81658.19,2.7,-0.54352,0.00015,31.2414]
[1778452089136,34.39,81658.19,2.7,-0.54352,0.00015,31.2414]
[1778452089348,34.39,81663.79,2.7,-0.5427,0.00015,31.25055]
[1778452089832,34.39,81663.79,2.7,-0.5427,0.00015,31.25055]
[1778452089883,34.39,81663.79,2.7,-0.5427,0.00015,31.25055]
[1778452090083,34.39,81663.79,2.7,-0.5427,0.00015,31.25055]
[1778452090184,34.39,81683.82,2.7,-0.53977,0.00015,31.28214]
[1778452090443,34.39,81683.82,2.7,-0.53977,0.00015,31.28214]
[1778452090760,34.39,81683.82,2.7,-0.53977,0.00015,31.28214]
[1778452091010,34.39,81683.82,2.7,-0.53977,0.00015,31.28214]
[1778452091111,34.39,81675.8,2.7,-0.54094,0.00015,31.26971]
[1778452092139,34.39,81665.05,2.7,-0.54251,0.00015,31.25262]
[1778452093165,34.39,81665.05,2.7,-0.54251,0.00015,31.25262]
[1778452094570,34.4,81664.13,2.7,-0.54264,0.00015,31.25117]
[1778452095155,34.4,81674.1,2.7,-0.54118,0.00015,31.2671]
[1778452096241,34.4,81674.1,2.7,-0.54118,0.00015,31.2671]
[1778452096342,34.4,81678.21,2.7,-0.54058,0.00015,31.27356]
[1778452096705,34.4,81678.21,2.7,-0.54058,0.00015,31.27356]
[1778452096718,34.4,81678.21,2.7,-0.54058,0.00015,31.27356]
[1778452097627,34.4,81683.75,2.7,-0.53977,0.00015,31.28214]
[1778452097664,34.4,81683.75,2.7,-0.53977,0.00015,31.28214]
[1778452097717,34.4,81683.75,2.7,-0.53977,0.00015,31.28214]
[1778452098230,34.4,81683.75,2.7,-0.53977,0.00015,31.28214]
[1778452098321,34.4,81683.94,2.7,-0.53974,0.00015,31.28244]
[1778452098479,34.4,81683.94,2.7,-0.53974,0.00015,31.28244]
[1778452098562,34.4,81683.94,2.7,-0.53974,0.00015,31.28244]
[1778452098981,34.42,81671.59,2.7,-0.54152,0.00015,31.26339]
[1778452100010,34.42,81671.59,2.7,-0.54152,0.00015,31.26339]
[1778452101341,34.42,81656.43,2.7,-0.54373,0.00015,31.23892]
[1778452102013,34.42,81650.52,2.7,-0.5446,0.00015,31.22912]
[1778452103999,34.42,81654.08,2.7,-0.54407,0.00015,31.23506]
[1778452107048,34.42,81648.13,2.7,-0.54494,0.00015,31.22517]
[1778452107793,34.42,81648.13,2.7,-0.54494,0.00015,31.22517]
[1778452107832,34.42,81648.13,2.7,-0.54494,0.00015,31.22517]
[1778452107833,34.42,81648.13,2.7,-0.54494,0.00015,31.22517]
[1778452107878,34.42,81648.13,2.7,-0.54494,0.00015,31.22517]
[1778452108156,34.42,81648.13,2.7,-0.54494,0.00015,31.22517]
[1778452108314,34.42,81636.34,2.7,-0.54666,0.00015,31.20506]
[1778452108814,34.42,81636.34,2.7,-0.54666,0.00015,31.20506]
[1778452108976,34.42,81636.34,2.7,-0.54666,0.00015,31.20506]
[1778452109064,34.43,81623.76,2.7,-0.5485,0.00015,31.18297]
[1778452109932,34.43,81623.76,2.7,-0.5485,0.00015,31.18297]
[1778452111082,34.43,81623.52,2.7,-0.54853,0.00015,31.18255]
[1778452111122,34.43,81623.52,2.7,-0.54853,0.00015,31.18255]
[1778452111506,34.43,81623.83,2.7,-0.54849,0.00015,31.17987]
[1778452112046,34.43,81623.83,2.7,-0.54849,0.00015,31.17987]
[1778452112094,34.43,81623.83,2.7,-0.54849,0.00015,31.17987]
[1778452112171,34.43,81621.41,2.7,-0.54884,0.00015,31.17555]
[1778452112620,34.43,81621.41,2.7,-0.54884,0.00015,31.17555]
[1778452113093,34.43,81613.19,2.7,-0.55004,0.00015,31.1607]
[1778452115182,34.43,81612.41,2.7,-0.55015,0.00015,31.15928]
[1778452115346,34.43,81612.41,2.7,-0.55015,0.00015,31.15928]
[1778452115387,34.43,81612.41,2.7,-0.55015,0.00015,31.15928]
[1778452115609,34.43,81612.21,2.7,-0.55018,0.00015,31.15892]
[1778452115629,34.43,81612.21,2.7,-0.55018,0.00015,31.15892]
[1778452115668,34.43,81612.21,2.7,-0.55018,0.00015,31.15892]
[1778452116120,34.43,81601.87,2.7,-0.55169,0.00015,31.13975]
[1778452116552,34.43,81601.87,2.7,-0.55169,0.00015,31.13975]
[1778452118392,34.43,81607.2,2.7,-0.55091,0.00015,31.1497]
[1778452120377,34.43,81600.57,2.7,-0.55187,0.00015,31.13738]
[1778452125071,34.44,81593.68,2.7,-0.55287,0.00015,31.12444]
[1778452125081,34.44,81593.68,2.7,-0.55287,0.00015,31.12444]
[1778452125180,34.44,81587.62,2.7,-0.55375,0.00015,31.11282]
[1778452126653,34.44,81585.3,2.7,-0.55409,0.00015,31.10834]
[1778452127855,34.44,81585.88,2.7,-0.554,0.00015,31.10948]
[1778452127972,34.44,81585.88,2.7,-0.554,0.00015,31.10948]
[1778452128381,34.44,81585.88,2.7,-0.554,0.00015,31.10948]
[1778452128201,34.44,81571.02,2.7,-0.55617,0.00015,31.08021]
[1778452128870,34.44,81571.02,2.7,-0.55617,0.00015,31.08021]
[1778452129363,34.44,81572.3,2.7,-0.55598,0.00015,31.08278]
[1778452131970,34.44,81572.11,2.7,-0.55601,0.00015,31.08243]
[1778452132441,34.44,81571.37,2.7,-0.55611,0.00015,31.08096]
[1778452133069,34.44,81571.37,2.7,-0.55611,0.00015,31.08096]
[1778452133236,34.44,81566.09,2.7,-0.55688,0.00015,31.07036]
[1778452138271,34.45,81567.36,2.7,-0.55668,0.00015,31.07305]
[1778452140354,34.45,81566.3,2.7,-0.55684,0.00015,31.07094]
[1778452144314,34.46,81554.32,2.7,-0.55857,0.00015,31.04658]
[1778452145785,34.46,81551.42,2.7,-0.55899,0.00015,31.04058]
[1778452146327,34.46,81542.09,2.7,-0.56035,0.00015,31.02101]
[1778452147659,34.46,81541.71,2.7,-0.5604,0.00015,31.02021]
[1778452148365,34.46,81541.71,2.7,-0.5604,0.00015,31.02021]
[1778452148381,34.46,81541.71,2.7,-0.5604,0.00015,31.02021]
[1778452148433,34.46,81541.71,2.7,-0.5604,0.00015,31.02021]
[1778452148448,34.46,81541.71,2.7,-0.5604,0.00015,31.02021]
[1778452148374,34.46,81541.05,2.7,-0.5605,0.00015,31.01881]
[1778452148471,34.46,81541.05,2.7,-0.5605,0.00015,31.01881]
[1778452148889,34.46,81541.05,2.7,-0.5605,0.00015,31.01881]
[1778452148931,34.46,81541.05,2.7,-0.5605,0.00015,31.01881]
[1778452149348,34.46,81538.25,2.7,-0.56091,0.00015,31.01282]
[1778452151081,34.46,81541.91,2.7,-0.56038,0.00015,31.02061]
[1778452152347,34.46,81542.66,2.7,-0.56027,0.00015,31.0222]
[1778452152393,34.46,81542.66,2.7,-0.56027,0.00015,31.0222]
[1778452152406,34.46,81542.66,2.7,-0.56027,0.00015,31.0222]
[1778452152417,34.46,81539.88,2.7,-0.56067,0.00015,31.0163]
[1778452152519,34.46,81539.88,2.7,-0.56067,0.00015,31.0163]
[1778452153376,34.46,81532.59,2.7,-0.56173,0.00015,31.00069]
[1778452155390,34.46,81526.7,2.7,-0.56259,0.00015,30.98786]
[1778452158105,34.45,81527.09,2.7,-0.56254,0.00015,30.98867]
[1778452158411,34.45,81529.55,2.7,-0.56218,0.00015,30.994]
[1778452160107,34.45,81534.42,2.7,-0.56148,0.00015,31.00449]
[1778452161268,34.45,81538.2,2.7,-0.56093,0.00015,31.01258]
[1778452161532,34.45,81537.92,2.7,-0.56097,0.00015,31.01197]
[1778452162439,34.45,81526.27,2.7,-0.56266,0.00015,30.98679]
[1778452164477,34.45,81523.29,2.7,-0.5631,0.00015,30.98023]
[1778452164684,34.45,81523.22,2.7,-0.56311,0.00015,30.98006]
[1778452170499,34.45,81514.86,2.7,-0.56432,0.00015,30.9616]
[1778452173042,34.45,81516.29,2.7,-0.56412,0.00015,30.96153]
[1778452173112,34.45,81510.58,2.7,-0.56495,0.00015,30.94879]
[1778452173728,34.45,81503.34,2.7,-0.566,0.00015,30.93241]
[1778452177552,34.45,81497.94,2.7,-0.56679,0.00015,30.92005]
[1778452180520,34.45,81501.01,2.7,-0.56634,0.00015,30.92709]
[1778452180573,34.45,81507.39,2.7,-0.56541,0.00015,30.9416]
[1778452184601,34.45,81498.98,2.7,-0.56663,0.00015,30.92246]
[1778452189636,34.45,81500.29,2.7,-0.56644,0.00015,30.92546]
[1778452190508,34.45,81500.29,2.7,-0.56644,0.00015,30.92546]
[1778452195681,34.45,81504.3,2.7,-0.56586,0.00015,30.93461]
[1778452197695,34.45,81497.37,2.7,-0.56687,0.00015,30.91876]
[1778452202730,34.45,81498.85,2.7,-0.56665,0.00015,30.92217]
[1778452204581,34.45,81498.95,2.7,-0.56664,0.00015,30.92239]
[1778452204744,34.45,81504.49,2.7,-0.56583,0.00015,30.93505]
[1778452205754,34.45,81509.79,2.7,-0.56506,0.00015,30.94704]
[1778452207978,34.45,81511.06,2.7,-0.56488,0.00015,30.94991]
[1778452208079,34.45,81511.61,2.7,-0.5648,0.00015,30.95116]
[1778452208772,34.45,81517.56,2.7,-0.56393,0.00015,30.96441]
[1778452212160,34.45,81517.69,2.7,-0.56392,0.00015,30.96466]
[1778452212261,34.45,81518.4,2.7,-0.56382,0.00015,30.96622]
[1778452212801,34.45,81511.67,2.7,-0.56479,0.00015,30.95123]
[1778452217404,34.45,81508.67,2.7,-0.56523,0.00015,30.94452]
[1778452218005,34.45,81508.75,2.7,-0.56521,0.00015,30.94471]
[1778452218843,34.45,81497.22,2.7,-0.56689,0.00015,30.91845]
[1778452223878,34.45,81498.2,2.7,-0.56674,0.00015,30.9207]
[1778452225520,34.45,81498.2,2.7,-0.56674,0.00015,30.9207]
[1778452226899,34.45,81509.37,2.7,-0.56512,0.00015,30.94612]
[1778452231938,34.46,81497.03,2.7,-0.56692,0.00015,30.9148]
[1778452236973,34.46,81486.41,2.7,-0.56846,0.00015,30.89011]
[1778452238987,34.46,81481.17,2.7,-0.56922,0.00015,30.87774]
[1778452241001,34.45,81473.16,2.7,-0.57039,0.00015,30.85859]
[1778452246036,34.45,81473.72,2.7,-0.57032,0.00015,30.85981]
[1778452247968,34.45,81470.85,2.7,-0.57073,0.00015,30.85289]
[1778452248184,34.45,81470.85,2.7,-0.57073,0.00015,30.85289]
[1778452248621,34.45,81466.64,2.7,-0.57135,0.00015,30.84269]
[1778452248686,34.45,81466.64,2.7,-0.57135,0.00015,30.84269]
[1778452250064,34.45,81477.41,2.7,-0.56978,0.00015,30.8686]
[1778452253522,34.45,81478.7,2.7,-0.56959,0.00015,30.87171]
[1778452253770,34.45,81477.45,2.7,-0.56977,0.00015,30.86875]
[1778452253869,34.45,81477.45,2.7,-0.56977,0.00015,30.86875]
[1778452253912,34.45,81477.45,2.7,-0.56977,0.00015,30.86875]
[1778452254145,34.45,81477.45,2.7,-0.56977,0.00015,30.86875]
[1778452254155,34.45,81477.45,2.7,-0.56977,0.00015,30.86875]
[1778452254177,34.45,81477.45,2.7,-0.56977,0.00015,30.86875]
[1778452254185,34.45,81477.45,2.7,-0.56977,0.00015,30.86875]
[1778452254240,34.45,81468.38,2.7,-0.57109,0.00015,30.84694]
[1778452254724,34.45,81468.38,2.7,-0.57109,0.00015,30.84694]
[1778452255468,34.45,81458.32,2.7,-0.57255,0.00014,30.82236]
[1778452260531,34.45,81460.15,2.7,-0.57229,0.00014,30.82681]
[1778452261519,34.45,81460.0,2.7,-0.57231,0.00014,30.82643]
[1778452262148,34.45,81458.51,2.7,-0.57253,0.00014,30.82275]
[1778452262769,34.45,81458.51,2.7,-0.57253,0.00014,30.82275]
[1778452262827,34.45,81458.51,2.7,-0.57253,0.00014,30.82275]
[1778452263264,34.45,81458.51,2.7,-0.57253,0.00014,30.82275]
[1778452263277,34.45,81458.51,2.7,-0.57253,0.00014,30.82275]
[1778452263625,34.45,81460.66,2.7,-0.57222,0.00014,30.82802]
[1778452264162,34.45,81458.09,2.7,-0.57259,0.00014,30.8217]
[1778452265147,34.45,81458.09,2.7,-0.57259,0.00014,30.8217]
[1778452265386,34.45,81458.09,2.7,-0.57259,0.00014,30.8217]
[1778452269980,34.44,81461.89,2.7,-0.57204,0.00015,30.83097]
[1778452270204,34.44,81466.92,2.7,-0.57132,0.00015,30.84322]
[1778452271339,34.44,81466.92,2.7,-0.57132,0.00015,30.84322]
[1778452271410,34.45,81475.44,2.7,-0.57008,0.00015,30.86377]
[1778452271841,34.45,81475.44,2.7,-0.57008,0.00015,30.86377]
[1778452272219,34.44,81464.27,2.7,-0.5717,0.00015,30.83678]
[1778452274233,34.44,81460.0,2.7,-0.57232,0.00014,30.8263]
[1778452276086,34.44,81460.62,2.7,-0.57223,0.00015,30.82781]
[1778452276382,34.44,81460.62,2.7,-0.57223,0.00015,30.82781]
[1778452276519,34.44,81460.62,2.7,-0.57223,0.00015,30.82781]
[1778452276553,34.44,81458.8,2.7,-0.5725,0.00014,30.82333]
[1778452276730,34.44,81458.8,2.7,-0.5725,0.00014,30.82333]
[1778452277597,34.44,81465.34,2.7,-0.57155,0.00015,30.83933]
[1778452279605,34.44,81464.25,2.7,-0.57171,0.00015,30.83664]
[1778452280276,34.44,81473.88,2.7,-0.57031,0.00015,30.85992]
[1778452282837,34.44,81477.51,2.7,-0.56979,0.00015,30.86855]
[1778452282882,34.44,81477.51,2.7,-0.56979,0.00015,30.86855]
[1778452283297,34.44,81498.89,2.7,-0.56668,0.00015,30.91862]
[1778452284307,34.44,81502.46,2.7,-0.56616,0.00015,30.9268]
[1778452286855,34.44,81505.13,2.7,-0.56577,0.00015,30.93289]
[1778452287723,34.44,81506.25,2.7,-0.56561,0.00015,30.93544]
[1778452287742,34.44,81506.25,2.7,-0.56561,0.00015,30.93544]
[1778452289342,34.44,81514.66,2.7,-0.56439,0.00015,30.95436]
[1778452289628,34.44,81514.66,2.7,-0.56439,0.00015,30.95436]
[1778452289907,34.44,81514.66,2.7,-0.56439,0.00015,30.95436]
[1778452291356,34.44,81519.91,2.7,-0.56364,0.00015,30.96273]
[1778452291689,34.44,81519.91,2.7,-0.56364,0.00015,30.96273]
[1778452292279,34.44,81519.91,2.7,-0.56364,0.00015,30.96273]
[1778452292327,34.44,81519.91,2.7,-0.56364,0.00015,30.96273]
[1778452292522,34.44,81519.91,2.7,-0.56364,0.00015,30.96273]
[1778452292541,34.44,81519.91,2.7,-0.56364,0.00015,30.96273]
[1778452292591,34.44,81522.63,2.7,-0.56324,0.00015,30.96871]
[1778452292622,34.44,81522.63,2.7,-0.56324,0.00015,30.96871]
[1778452292715,34.44,81522.63,2.7,-0.56324,0.00015,30.96871]
[1778452293020,34.44,81522.63,2.7,-0.56324,0.00015,30.96871]
[1778452293380,34.44,81538.33,2.7,-0.56096,0.00015,31.00274]
[1778452294481,34.44,81538.33,2.7,-0.56096,0.00015,31.00274]
[1778452294490,34.44,81541.88,2.7,-0.56044,0.00015,31.0103]
[1778452295216,34.44,81541.88,2.7,-0.56044,0.00015,31.0103]
[1778452297208,34.44,81541.72,2.7,-0.56046,0.00015,31.00996]
[1778452299495,34.44,81542.41,2.7,-0.56036,0.00015,31.01143]
[1778452299794,34.44,81542.48,2.7,-0.56035,0.00015,31.01157]
[1778452300109,34.44,81542.48,2.7,-0.56035,0.00015,31.01157]
[1778452300429,34.44,81535.2,2.7,-0.56141,0.00015,30.99604]
[1778452301263,34.44,81535.2,2.7,-0.56141,0.00015,30.99604]
[1778452301452,34.44,81535.2,2.7,-0.56141,0.00015,30.99604]
[1778452301553,34.44,81532.8,2.7,-0.56177,0.00015,30.99084]
[1778452303450,34.44,81527.34,2.7,-0.56256,0.00015,30.97894]
[1778452307710,34.43,81527.28,2.7,-0.56258,0.00015,30.97869]
[1778452307808,34.43,81527.28,2.7,-0.56258,0.00015,30.97869]
[1778452307864,34.43,81527.28,2.7,-0.56258,0.00015,30.97869]
[1778452308485,34.43,81537.76,2.7,-0.56106,0.00015,31.00131]
[1778452310499,34.43,81546.07,2.7,-0.55985,0.00015,31.01896]
[1778452311506,34.43,81557.28,2.7,-0.55821,0.00015,31.0423]
[1778452311640,34.43,81557.28,2.7,-0.55821,0.00015,31.0423]
[1778452312513,34.43,81569.42,2.7,-0.55644,0.00015,31.06702]
[1778452314527,34.43,81575.47,2.7,-0.55556,0.00015,31.07912]
[1778452317548,34.43,81569.72,2.7,-0.55639,0.00015,31.06767]
[1778452319332,34.43,81567.14,2.7,-0.55677,0.00015,31.06249]
[1778452321068,34.44,81575.79,2.7,-0.55551,0.00015,31.07982]
[1778452321576,34.44,81569.26,2.7,-0.55646,0.00015,31.06679]
[1778452321833,34.44,81569.26,2.7,-0.55646,0.00015,31.06679]
[1778452322273,34.44,81569.26,2.7,-0.55646,0.00015,31.06679]
[1778452322351,34.44,81569.26,2.7,-0.55646,0.00015,31.06679]
[1778452322583,34.44,81563.22,2.7,-0.55733,0.00015,31.05461]
[1778452323590,34.44,81573.49,2.7,-0.55584,0.00015,31.0753]
[1778452324146,34.44,81573.49,2.7,-0.55584,0.00015,31.0753]
[1778452324271,34.44,81573.49,2.7,-0.55584,0.00015,31.0753]
[1778452324495,34.44,81573.49,2.7,-0.55584,0.00015,31.0753]
[1778452324610,34.44,81573.49,2.7,-0.55584,0.00015,31.0753]
[1778452324597,34.44,81588.04,2.7,-0.55371,0.00015,31.10385]
[1778452324876,34.44,81588.04,2.7,-0.55371,0.00015,31.10385]
[1778452324893,34.44,81588.04,2.7,-0.55371,0.00015,31.10385]
[1778452325592,34.44,81588.04,2.7,-0.55371,0.00015,31.10385]
[1778452325604,34.44,81602.29,2.7,-0.55163,0.00015,31.13094]
[1778452326022,34.44,81602.29,2.7,-0.55163,0.00015,31.13094]
[1778452326611,34.44,81592.39,2.7,-0.55308,0.00015,31.11222]
[1778452331418,34.44,81591.1,2.7,-0.55326,0.00015,31.10983]
[1778452334180,34.44,81589.93,2.7,-0.55343,0.00015,31.10761]
[1778452334516,34.44,81589.93,2.7,-0.55343,0.00015,31.10761]
[1778452334652,34.45,81587.75,2.7,-0.55374,0.00015,31.10344]
[1778452335566,34.45,81587.75,2.7,-0.55374,0.00015,31.10344]
[1778452335660,34.45,81599.53,2.7,-0.55202,0.00015,31.1259]
[1778452336342,34.45,81628.87,2.7,-0.54774,0.00015,31.17938]
[1778452337277,34.45,81628.87,2.7,-0.54774,0.00015,31.17938]
[1778452337453,34.45,81628.87,2.7,-0.54774,0.00015,31.17938]
[1778452337539,34.45,81628.87,2.7,-0.54774,0.00015,31.17938]
[1778452337602,34.45,81631.45,2.7,-0.54736,0.00015,31.18393]
[1778452338427,34.45,81631.45,2.7,-0.54736,0.00015,31.18393]
[1778452338499,34.45,81648.58,2.7,-0.54485,0.00015,31.21332]
[1778452338697,34.45,81648.58,2.7,-0.54485,0.00015,31.21332]
[1778452338778,34.45,81648.58,2.7,-0.54485,0.00015,31.21332]
[1778452338826,34.45,81648.58,2.7,-0.54485,0.00015,31.21332]
[1778452339591,34.45,81648.58,2.7,-0.54485,0.00015,31.21332]
[1778452339603,34.45,81665.13,2.7,-0.54243,0.00015,31.24055]
[1778452339824,34.45,81665.13,2.7,-0.54243,0.00015,31.24055]
[1778452340578,34.45,81673.57,2.7,-0.5412,0.00015,31.25398]
[1778452340831,34.45,81673.57,2.7,-0.5412,0.00015,31.25398]
[1778452340872,34.45,81673.57,2.7,-0.5412,0.00015,31.25398]
[1778452341120,34.45,81673.57,2.7,-0.5412,0.00015,31.25398]
[1778452341253,34.45,81673.57,2.7,-0.5412,0.00015,31.25398]
[1778452341507,34.45,81673.57,2.7,-0.5412,0.00015,31.25398]
[1778452341585,34.45,81706.67,2.7,-0.53636,0.00015,31.3038]
[1778452341838,34.45,81706.67,2.7,-0.53636,0.00015,31.3038]
[1778452341859,34.45,81706.67,2.7,-0.53636,0.00015,31.3038]
[1778452341937,34.45,81706.67,2.7,-0.53636,0.00015,31.3038]
[1778452342225,34.45,81706.67,2.7,-0.53636,0.00015,31.3038]
[1778452342613,34.43,81749.23,2.7,-0.53014,0.00015,31.36098]
[1778452343212,34.43,81788.03,2.7,-0.52446,0.00015,31.40658]
[1778452343927,34.43,81788.03,2.7,-0.52446,0.00015,31.40658]
[1778452344285,34.43,81788.03,2.7,-0.52446,0.00015,31.40658]
[1778452344297,34.43,81788.03,2.7,-0.52446,0.00015,31.40658]
[1778452344507,34.45,81781.36,2.7,-0.52542,0.00015,31.39927]
[1778452344915,34.45,81781.36,2.7,-0.52542,0.00015,31.39927]
[1778452345163,34.45,81781.36,2.7,-0.52542,0.00015,31.39927]
[1778452345338,34.45,81781.36,2.7,-0.52542,0.00015,31.39927]
[1778452345375,34.45,81781.36,2.7,-0.52542,0.00015,31.39927]
[1778452345472,34.45,81781.36,2.7,-0.52542,0.00015,31.39927]
[1778452345610,34.45,81781.36,2.7,-0.52542,0.00015,31.39927]
[1778452345586,34.47,81775.2,2.7,-0.5263,0.00015,31.39242]
[1778452346347,34.47,81775.2,2.7,-0.5263,0.00015,31.39242]
[1778452346589,34.47,81775.2,2.7,-0.5263,0.00015,31.39242]
[1778452346684,34.48,81770.18,2.7,-0.52702,0.00015,31.38667]
[1778452346751,34.48,81770.18,2.7,-0.52702,0.00015,31.38667]
[1778452347366,34.48,81770.18,2.7,-0.52702,0.00015,31.38667]
[1778452347604,34.48,81770.18,2.7,-0.52702,0.00015,31.38667]
[1778452347628,34.48,81770.18,2.7,-0.52702,0.00015,31.38667]
[1778452347828,34.48,81775.35,2.7,-0.52626,0.00015,31.39265]
[1778452347869,34.48,81775.35,2.7,-0.52626,0.00015,31.39265]
[1778452347897,34.48,81775.35,2.7,-0.52626,0.00015,31.39265]
[1778452347931,34.48,81764.61,2.7,-0.52784,0.00015,31.38011]
[1778452348939,34.48,81764.61,2.7,-0.52784,0.00015,31.38011]
[1778452349043,34.5,81746.25,2.7,-0.53049,0.00015,31.35774]
[1778452349973,34.5,81746.25,2.7,-0.53049,0.00015,31.35774]
[1778452350072,34.5,81746.25,2.7,-0.53049,0.00015,31.35774]
[1778452350093,34.5,81746.25,2.7,-0.53049,0.00015,31.35774]
[1778452350495,34.5,81746.25,2.7,-0.53049,0.00015,31.35774]
[1778452350547,34.5,81746.25,2.7,-0.53049,0.00015,31.35774]
[1778452350598,34.51,81727.94,2.7,-0.53317,0.00015,31.33389]
[1778452350816,34.51,81727.94,2.7,-0.53317,0.00015,31.33389]
[1778452351073,34.51,81727.94,2.7,-0.53317,0.00015,31.33389]
[1778452351197,34.51,81727.94,2.7,-0.53317,0.00015,31.33389]
[1778452351444,34.51,81699.16,2.7,-0.53738,0.00015,31.29028]
[1778452351839,34.51,81711.5,2.7,-0.53557,0.00015,31.30802]
[1778452353094,34.51,81711.5,2.7,-0.53557,0.00015,31.30802]
[1778452353150,34.52,81714.79,2.7,-0.53508,0.00015,31.31275]
[1778452354303,34.52,81714.79,2.7,-0.53508,0.00015,31.31275]
[1778452355553,34.52,81714.96,2.7,-0.53505,0.00015,31.31299]
[1778452355662,34.52,81714.96,2.7,-0.53505,0.00015,31.31299]
[1778452355627,34.53,81709.29,2.7,-0.53586,0.00015,31.30514]
[1778452355801,34.53,81709.29,2.7,-0.53586,0.00015,31.30514]
[1778452355896,34.53,81722.45,2.7,-0.53394,0.00015,31.32345]
[1778452356903,34.55,81728.32,2.7,-0.53305,0.00015,31.33157]
[1778452358068,34.55,81728.32,2.7,-0.53305,0.00015,31.33157]
[1778452358125,34.56,81722.84,2.7,-0.53384,0.00015,31.32425]
[1778452358917,34.58,81716.36,2.7,-0.53477,0.00015,31.31549]
[1778452362945,34.58,81710.43,2.7,-0.53563,0.00015,31.30724]
[1778452365421,34.58,81711.47,2.7,-0.53547,0.00015,31.30871]
[1778452365628,34.58,81711.47,2.7,-0.53547,0.00015,31.30871]
[1778452365724,34.6,81720.93,2.7,-0.53407,0.00015,31.32196]
[1778452365800,34.6,81720.93,2.7,-0.53407,0.00015,31.32196]
[1778452365966,34.6,81722.71,2.7,-0.53381,0.00015,31.32439]
[1778452368467,34.61,81721.63,2.7,-0.53395,0.00015,31.32305]
[1778452368717,34.61,81721.63,2.7,-0.53395,0.00015,31.32305]
[1778452368478,34.62,81717.9,2.7,-0.53448,0.00015,31.31807]
[1778452369453,34.62,81717.9,2.7,-0.53448,0.00015,31.31807]
[1778452369466,34.62,81726.87,2.7,-0.53317,0.00015,31.33026]
[1778452370068,34.62,81726.87,2.7,-0.53317,0.00015,31.33026]
[1778452370153,34.62,81724.41,2.7,-0.53353,0.00015,31.32695]
[1778452371303,34.64,81718.6,2.7,-0.53435,0.00015,31.31917]
[1778452373585,34.64,81719.09,2.7,-0.53428,0.00015,31.31985]
[1778452373676,34.64,81719.09,2.7,-0.53428,0.00015,31.31985]
[1778452373727,34.64,81712.24,2.7,-0.53528,0.00015,31.31038]
[1778452373966,34.64,81712.24,2.7,-0.53528,0.00015,31.31038]
[1778452374211,34.64,81712.24,2.7,-0.53528,0.00015,31.31038]
[1778452374307,34.64,81712.24,2.7,-0.53528,0.00015,31.31038]
[1778452374362,34.64,81712.24,2.7,-0.53528,0.00015,31.31038]
[1778452374415,34.64,81701.52,2.7,-0.53684,0.00015,31.29515]
[1778452374932,34.64,81701.52,2.7,-0.53684,0.00015,31.29515]
[1778452375268,34.64,81701.52,2.7,-0.53684,0.00015,31.29515]
[1778452377244,34.64,81700.76,2.7,-0.53694,0.00015,31.29408]
[1778452377700,34.64,81700.76,2.7,-0.53694,0.00015,31.29408]
[1778452378275,34.64,81697.62,2.7,-0.5374,0.00015,31.28952]
[1778452380621,34.65,81698.12,2.7,-0.53733,0.00015,31.29026]
[1778452381904,34.65,81698.74,2.7,-0.53723,0.00015,31.29117]
[1778452382121,34.65,81698.74,2.7,-0.53723,0.00015,31.29117]
[1778452382155,34.65,81698.74,2.7,-0.53723,0.00015,31.29117]
[1778452382357,34.65,81698.74,2.7,-0.53723,0.00015,31.29117]
[1778452382404,34.65,81698.74,2.7,-0.53723,0.00015,31.29117]
[1778452382469,34.65,81696.31,2.7,-0.53759,0.00015,31.28765]
[1778452383086,34.65,81682.01,2.7,-0.53967,0.00015,31.26628]
[1778452384268,34.65,81682.01,2.7,-0.53967,0.00015,31.26628]
[1778452384301,34.65,81682.01,2.7,-0.53967,0.00015,31.26628]
[1778452384395,34.65,81678.65,2.7,-0.54015,0.00015,31.26115]
[1778452385100,34.65,81692.21,2.7,-0.53818,0.00015,31.28163]
[1778452386128,34.65,81692.21,2.7,-0.53818,0.00015,31.28163]
[1778452387847,34.65,81692.91,2.7,-0.53808,0.00015,31.28267]
[1778452389000,34.65,81693.57,2.7,-0.53798,0.00015,31.28365]
[1778452389060,34.65,81693.57,2.7,-0.53798,0.00015,31.28365]
[1778452389095,34.65,81693.57,2.7,-0.53798,0.00015,31.28365]
[1778452389251,34.65,81693.57,2.7,-0.53798,0.00015,31.28365]
[1778452389354,34.65,81693.19,2.7,-0.53803,0.00015,31.28309]
[1778452390136,34.65,81686.41,2.7,-0.53902,0.00015,31.273]
[1778452390920,34.65,81686.41,2.7,-0.53902,0.00015,31.273]
[1778452391441,34.66,81671.85,2.7,-0.54113,0.00015,31.25067]
[1778452393210,34.66,81670.54,2.7,-0.54132,0.00015,31.24861]
[1778452395171,34.66,81660.33,2.7,-0.5428,0.00015,31.23239]
[1778452396468,34.66,81660.33,2.7,-0.5428,0.00015,31.23239]
[1778452396568,34.66,81657.15,2.7,-0.54327,0.00015,31.22725]
[1778452397901,34.66,81655.73,2.7,-0.54347,0.00015,31.22496]
[1778452397936,34.66,81655.73,2.7,-0.54347,0.00015,31.22496]
[1778452398191,34.66,81655.73,2.7,-0.54347,0.00015,31.22496]
[1778452398192,34.66,81666.97,2.7,-0.54184,0.00015,31.24303]
[1778452401213,34.66,81671.07,2.7,-0.54124,0.00015,31.24952]
[1778452404234,34.66,81664.12,2.7,-0.54224,0.00015,31.23855]
[1778452405379,34.66,81664.12,2.7,-0.54224,0.00015,31.23855]
[1778452406248,34.66,81657.7,2.7,-0.54318,0.00015,31.22823]
[1778452411283,34.67,81660.6,2.7,-0.54276,0.00015,31.22969]
[1778452413414,34.67,81666.84,2.7,-0.54185,0.00015,31.23968]
[1778452419341,34.67,81666.03,2.7,-0.54196,0.00015,31.23843]
[1778452422186,34.67,81668.92,2.7,-0.54154,0.00015,31.24302]
[1778452422232,34.67,81668.92,2.7,-0.54154,0.00015,31.24302]
[1778452422526,34.67,81668.92,2.7,-0.54154,0.00015,31.24302]
[1778452422543,34.67,81668.92,2.7,-0.54154,0.00015,31.24302]
[1778452422574,34.67,81676.9,2.7,-0.54038,0.00015,31.25547]
[1778452422864,34.67,81676.9,2.7,-0.54038,0.00015,31.25547]
[1778452423371,34.67,81682.47,2.7,-0.53957,0.00015,31.264]
[1778452424309,34.67,81682.47,2.7,-0.53957,0.00015,31.264]
[1778452424349,34.67,81682.47,2.7,-0.53957,0.00015,31.264]
[1778452424359,34.67,81682.47,2.7,-0.53957,0.00015,31.264]
[1778452424402,34.67,81682.47,2.7,-0.53957,0.00015,31.264]
[1778452424454,34.67,81682.47,2.7,-0.53957,0.00015,31.264]
[1778452424617,34.67,81682.47,2.7,-0.53957,0.00015,31.264]
[1778452424787,34.67,81699.64,2.7,-0.53707,0.00015,31.28949]
[1778452424830,34.67,81699.64,2.7,-0.53707,0.00015,31.28949]
[1778452424968,34.67,81699.64,2.7,-0.53707,0.00015,31.28949]
[1778452425063,34.67,81699.64,2.7,-0.53707,0.00015,31.28949]
[1778452425240,34.67,81699.64,2.7,-0.53707,0.00015,31.28949]
[1778452425365,34.67,81699.64,2.7,-0.53707,0.00015,31.28949]
[1778452425428,34.67,81699.64,2.7,-0.53707,0.00015,31.28949]
[1778452425638,34.67,81777.43,2.7,-0.52575,0.00015,31.38965]
[1778452426521,34.67,81777.43,2.7,-0.52575,0.00015,31.38965]
[1778452426643,34.67,81777.43,2.7,-0.52575,0.00015,31.38965]
[1778452426725,34.67,81798.82,2.7,-0.52264,0.00015,31.41277]
[1778452427018,34.67,81798.82,2.7,-0.52264,0.00015,31.41277]
[1778452427151,34.67,81798.82,2.7,-0.52264,0.00015,31.41277]
[1778452427175,34.67,81798.82,2.7,-0.52264,0.00015,31.41277]
[1778452427282,34.67,81798.82,2.7,-0.52264,0.00015,31.41277]
[1778452427701,34.67,81854.8,2.7,-0.51448,0.00015,31.46422]
[1778452428147,34.67,81854.8,2.7,-0.51448,0.00015,31.46422]
[1778452428274,34.67,81854.8,2.7,-0.51448,0.00015,31.46422]
[1778452428401,34.67,81854.8,2.7,-0.51448,0.00015,31.46422]
[1778452428513,34.67,81854.8,2.7,-0.51448,0.00015,31.46422]
[1778452428574,34.67,81854.8,2.7,-0.51448,0.00015,31.46422]
[1778452428710,34.69,81878.58,2.7,-0.511,0.00015,31.48213]
[1778452429105,34.69,81878.58,2.7,-0.511,0.00015,31.48213]
[1778452429149,34.69,81878.58,2.7,-0.511,0.00015,31.48213]
[1778452429318,34.69,81878.58,2.7,-0.511,0.00015,31.48213]
[1778452429349,34.69,81878.58,2.7,-0.511,0.00015,31.48213]
[1778452429752,34.69,81878.58,2.7,-0.511,0.00015,31.48213]
[1778452429764,34.69,81878.58,2.7,-0.511,0.00015,31.48213]
[1778452429780,34.7,81910.93,2.7,-0.50629,0.00015,31.50265]
[1778452429932,34.7,81910.93,2.7,-0.50629,0.00015,31.50265]
[1778452430356,34.7,81910.93,2.7,-0.50629,0.00015,31.50265]
[1778452430471,34.7,81910.93,2.7,-0.50629,0.00015,31.50265]
[1778452430472,34.7,81910.93,2.7,-0.50629,0.00015,31.50265]
[1778452430675,34.7,81910.93,2.7,-0.50629,0.00015,31.50265]
[1778452430707,34.7,81932.66,2.7,-0.50312,0.00015,31.51395]
[1778452430844,34.7,81932.66,2.7,-0.50312,0.00015,31.51395]
[1778452430864,34.7,81932.66,2.7,-0.50312,0.00015,31.51395]
[1778452430882,34.7,81932.66,2.7,-0.50312,0.00015,31.51395]
[1778452430923,34.7,81932.66,2.7,-0.50312,0.00015,31.51395]
[1778452431148,34.7,81932.66,2.7,-0.50312,0.00015,31.51395]
[1778452431274,34.7,81932.66,2.7,-0.50312,0.00015,31.51395]
[1778452431428,34.7,81932.66,2.7,-0.50312,0.00015,31.51395]
[1778452431438,34.7,81932.66,2.7,-0.50312,0.00015,31.51395]
[1778452431569,34.7,81932.66,2.7,-0.50312,0.00015,31.51395]
[1778452431711,34.7,81932.66,2.7,-0.50312,0.00015,31.51395]
[1778452431791,34.7,81932.66,2.7,-0.50312,0.00015,31.51395]
[1778452431605,34.71,81988.07,2.7,-0.49506,0.00015,31.53381]
[1778452432018,34.71,81988.07,2.7,-0.49506,0.00015,31.53381]
[1778452432036,34.71,81988.07,2.7,-0.49506,0.00015,31.53381]
[1778452432079,34.71,81988.07,2.7,-0.49506,0.00015,31.53381]
[1778452432166,34.71,81988.07,2.7,-0.49506,0.00015,31.53381]
[1778452432224,34.71,81988.07,2.7,-0.49506,0.00015,31.53381]
[1778452432488,34.71,81988.07,2.7,-0.49506,0.00015,31.53381]
[1778452432721,34.72,82009.53,2.7,-0.49194,0.00015,31.53804]
[1778452432933,34.72,82009.53,2.7,-0.49194,0.00015,31.53804]
[1778452433077,34.72,82009.53,2.7,-0.49194,0.00015,31.53804]
[1778452433338,34.72,82009.53,2.7,-0.49194,0.00015,31.53804]
[1778452433347,34.72,82009.53,2.7,-0.49194,0.00015,31.53804]
[1778452433423,34.72,82009.53,2.7,-0.49194,0.00015,31.53804]
[1778452433589,34.72,82009.53,2.7,-0.49194,0.00015,31.53804]
[1778452433754,34.72,82009.53,2.7,-0.49194,0.00015,31.53804]
[1778452433767,34.74,81990.25,2.7,-0.49474,0.00015,31.53432]
[1778452434144,34.74,81990.25,2.7,-0.49474,0.00015,31.53432]
[1778452434176,34.74,81990.25,2.7,-0.49474,0.00015,31.53432]
[1778452434243,34.74,81990.25,2.7,-0.49474,0.00015,31.53432]
[1778452434284,34.74,81990.25,2.7,-0.49474,0.00015,31.53432]
[1778452434330,34.74,81990.25,2.7,-0.49474,0.00015,31.53432]
[1778452434530,34.73,82043.58,2.7,-0.48699,0.00015,31.54081]
[1778452434976,34.73,82043.58,2.7,-0.48699,0.00015,31.54081]
[1778452435262,34.73,82043.58,2.7,-0.48699,0.00015,31.54081]
[1778452435392,34.73,82043.58,2.7,-0.48699,0.00015,31.54081]
[1778452435513,34.73,82043.58,2.7,-0.48699,0.00015,31.54081]
[1778452435568,34.73,82043.58,2.7,-0.48699,0.00015,31.54081]
[1778452435634,34.73,82043.58,2.7,-0.48699,0.00015,31.54081]
[1778452435660,34.73,82043.58,2.7,-0.48699,0.00015,31.54081]
[1778452435787,34.73,82037.54,2.7,-0.48787,0.00015,31.54067]
[1778452435904,34.73,82037.54,2.7,-0.48787,0.00015,31.54067]
[1778452436134,34.73,82037.54,2.7,-0.48787,0.00015,31.54067]
[1778452436224,34.73,82037.54,2.7,-0.48787,0.00015,31.54067]
[1778452436525,34.73,82037.54,2.7,-0.48787,0.00015,31.54067]
[1778452436696,34.73,82037.54,2.7,-0.48787,0.00015,31.54067]
[1778452436817,34.74,82041.84,2.7,-0.48725,0.00015,31.54078]
[1778452436832,34.74,82041.84,2.7,-0.48725,0.00015,31.54078]
[1778452437161,34.74,82041.84,2.7,-0.48725,0.00015,31.54078]
[1778452437196,34.74,82041.84,2.7,-0.48725,0.00015,31.54078]
[1778452437763,34.74,82041.84,2.7,-0.48725,0.00015,31.54078]
[1778452437550,34.74,82051.61,2.7,-0.48583,0.00015,31.54075]
[1778452437890,34.74,82051.61,2.7,-0.48583,0.00015,31.54075]
[1778452438001,34.74,82051.61,2.7,-0.48583,0.00015,31.54075]
[1778452438147,34.74,82051.61,2.7,-0.48583,0.00015,31.54075]
[1778452438220,34.74,82051.61,2.7,-0.48583,0.00015,31.54075]
[1778452438334,34.74,82051.61,2.7,-0.48583,0.00015,31.54075]
[1778452438349,34.74,82051.61,2.7,-0.48583,0.00015,31.54075]
[1778452438582,34.74,82051.61,2.7,-0.48583,0.00015,31.54075]
[1778452438668,34.74,82051.61,2.7,-0.48583,0.00015,31.54075]
[1778452438691,34.74,82051.61,2.7,-0.48583,0.00015,31.54075]
[1778452438771,34.74,82037.73,2.7,-0.48784,0.00015,31.54068]
[1778452438845,34.74,82037.73,2.7,-0.48784,0.00015,31.54068]
[1778452439202,34.74,82037.73,2.7,-0.48784,0.00015,31.54068]
[1778452439331,34.74,82037.73,2.7,-0.48784,0.00015,31.54068]
[1778452439592,34.74,82037.73,2.7,-0.48784,0.00015,31.54068]
[1778452439811,34.74,82037.73,2.7,-0.48784,0.00015,31.54068]
[1778452439811,34.74,82037.73,2.7,-0.48784,0.00015,31.54068]
[1778452439650,34.74,82004.26,2.7,-0.4927,0.00015,31.53718]
[1778452440573,34.74,81986.24,2.7,-0.49532,0.00015,31.53335]
[1778452441214,34.74,81986.24,2.7,-0.49532,0.00015,31.53335]
[1778452441743,34.74,81986.24,2.7,-0.49532,0.00015,31.53335]
[1778452441774,34.76,81980.73,2.7,-0.49611,0.00015,31.53191]
[1778452441939,34.76,81980.73,2.7,-0.49611,0.00015,31.53191]
[1778452442071,34.76,81980.73,2.7,-0.49611,0.00015,31.53191]
[1778452442545,34.76,81980.73,2.7,-0.49611,0.00015,31.53191]
[1778452442617,34.76,81980.73,2.7,-0.49611,0.00015,31.53191]
[1778452442750,34.76,81980.73,2.7,-0.49611,0.00015,31.53191]
[1778452442775,34.76,81980.73,2.7,-0.49611,0.00015,31.53191]
[1778452442762,34.77,82005.62,2.7,-0.4925,0.00015,31.5374]
[1778452443220,34.77,82005.62,2.7,-0.4925,0.00015,31.5374]
[1778452443314,34.77,82005.62,2.7,-0.4925,0.00015,31.5374]
[1778452443469,34.77,82005.62,2.7,-0.4925,0.00015,31.5374]
[1778452443594,34.76,82035.79,2.7,-0.48812,0.00015,31.5406]
[1778452444042,34.76,82035.79,2.7,-0.48812,0.00015,31.5406]
[1778452444055,34.76,82035.79,2.7,-0.48812,0.00015,31.5406]
[1778452444074,34.76,82035.79,2.7,-0.48812,0.00015,31.5406]
[1778452444474,34.76,82035.79,2.7,-0.48812,0.00015,31.5406]
[1778452444744,34.76,82035.79,2.7,-0.48812,0.00015,31.5406]
[1778452444755,34.76,82035.79,2.7,-0.48812,0.00015,31.5406]
[1778452444784,34.76,82035.79,2.7,-0.48812,0.00015,31.5406]
[1778452444790,34.76,82035.79,2.7,-0.48812,0.00015,31.5406]
[1778452444795,34.77,82063.67,2.7,-0.48408,0.00014,31.54018]
[1778452444955,34.77,82063.67,2.7,-0.48408,0.00014,31.54018]
[1778452445172,34.77,82063.67,2.7,-0.48408,0.00014,31.54018]
[1778452445306,34.77,82063.67,2.7,-0.48408,0.00014,31.54018]
[1778452445326,34.77,82063.67,2.7,-0.48408,0.00014,31.54018]
[1778452445484,34.77,82063.67,2.7,-0.48408,0.00014,31.54018]
[1778452445815,34.77,82063.67,2.7,-0.48408,0.00014,31.54018]
[1778452445864,34.77,82071.33,2.7,-0.48297,0.00014,31.53949]
[1778452446027,34.77,82071.33,2.7,-0.48297,0.00014,31.53949]
[1778452446037,34.77,82071.33,2.7,-0.48297,0.00014,31.53949]
[1778452446287,34.77,82071.33,2.7,-0.48297,0.00014,31.53949]
[1778452446609,34.77,82071.33,2.7,-0.48297,0.00014,31.53949]
[1778452446797,34.77,82071.33,2.7,-0.48297,0.00014,31.53949]
[1778452446866,34.78,82057.92,2.7,-0.48491,0.00014,31.54053]
[1778452446932,34.78,82057.92,2.7,-0.48491,0.00014,31.54053]
[1778452446990,34.78,82057.92,2.7,-0.48491,0.00014,31.54053]
[1778452447084,34.78,82057.92,2.7,-0.48491,0.00014,31.54053]
[1778452447149,34.78,82057.92,2.7,-0.48491,0.00014,31.54053]
[1778452447235,34.78,82057.92,2.7,-0.48491,0.00014,31.54053]
[1778452447263,34.78,82057.92,2.7,-0.48491,0.00014,31.54053]
[1778452447397,34.78,82057.92,2.7,-0.48491,0.00014,31.54053]
[1778452447655,34.78,82057.92,2.7,-0.48491,0.00014,31.54053]
[1778452447756,34.79,82034.48,2.7,-0.48831,0.00014,31.54054]
[1778452448068,34.79,82034.48,2.7,-0.48831,0.00014,31.54054]
[1778452448634,34.79,82029.85,2.7,-0.48898,0.00014,31.54027]
[1778452449420,34.79,82029.85,2.7,-0.48898,0.00014,31.54027]
[1778452449442,34.79,82029.85,2.7,-0.48898,0.00014,31.54027]
[1778452449854,34.79,82029.85,2.7,-0.48898,0.00014,31.54027]
[1778452449639,34.79,82012.52,2.7,-0.49149,0.00014,31.53846]
[1778452450354,34.79,82012.52,2.7,-0.49149,0.00014,31.53846]
[1778452450679,34.79,82012.52,2.7,-0.49149,0.00014,31.53846]
[1778452450745,34.79,82018.79,2.7,-0.49059,0.00014,31.53926]
[1778452451121,34.79,82018.79,2.7,-0.49059,0.00014,31.53926]
[1778452451195,34.79,82018.79,2.7,-0.49059,0.00014,31.53926]
[1778452451227,34.79,82018.79,2.7,-0.49059,0.00014,31.53926]
[1778452451785,34.79,82018.79,2.7,-0.49059,0.00014,31.53926]
[1778452451928,34.79,82018.68,2.7,-0.4906,0.00014,31.53925]
[1778452452357,34.79,82018.68,2.7,-0.4906,0.00014,31.53925]
[1778452452362,34.79,82018.68,2.7,-0.4906,0.00014,31.53925]
[1778452452661,34.79,81998.71,2.7,-0.4935,0.00015,31.53613]
[1778452453668,34.79,81996.2,2.7,-0.49386,0.00015,31.53562]
[1778452453978,34.79,81996.2,2.7,-0.49386,0.00015,31.53562]
[1778452454037,34.79,81996.2,2.7,-0.49386,0.00015,31.53562]
[1778452454043,34.79,81996.2,2.7,-0.49386,0.00015,31.53562]
[1778452454417,34.79,81996.2,2.7,-0.49386,0.00015,31.53562]
[1778452454557,34.79,81996.2,2.7,-0.49386,0.00015,31.53562]
[1778452454568,34.79,81996.2,2.7,-0.49386,0.00015,31.53562]
[1778452454676,34.79,81983.44,2.7,-0.49571,0.00015,31.53263]
[1778452454932,34.79,81983.44,2.7,-0.49571,0.00015,31.53263]
[1778452455417,34.79,81983.44,2.7,-0.49571,0.00015,31.53263]
[1778452455476,34.79,81983.44,2.7,-0.49571,0.00015,31.53263]
[1778452456237,34.79,81978.56,2.7,-0.49642,0.00015,31.5313]
[1778452457127,34.79,81983.73,2.7,-0.49567,0.00015,31.5327]
[1778452457149,34.79,81983.73,2.7,-0.49567,0.00015,31.5327]
[1778452457171,34.79,81983.73,2.7,-0.49567,0.00015,31.5327]
[1778452457199,34.79,81983.73,2.7,-0.49567,0.00015,31.5327]
[1778452457257,34.79,81983.73,2.7,-0.49567,0.00015,31.5327]
[1778452457261,34.79,81983.73,2.7,-0.49567,0.00015,31.5327]
[1778452457331,34.79,81983.73,2.7,-0.49567,0.00015,31.5327]
[1778452457817,34.79,81993.0,2.7,-0.49432,0.00015,31.53494]
[1778452458711,34.79,82001.27,2.7,-0.49312,0.00015,31.53662]
[1778452459042,34.79,82001.27,2.7,-0.49312,0.00015,31.53662]
[1778452459166,34.79,82001.27,2.7,-0.49312,0.00015,31.53662]
[1778452459329,34.79,82001.27,2.7,-0.49312,0.00015,31.53662]
[1778452459456,34.79,82001.27,2.7,-0.49312,0.00015,31.53662]
[1778452460149,34.79,81999.0,2.7,-0.49345,0.00015,31.53619]
[1778452460394,34.79,81999.0,2.7,-0.49345,0.00015,31.53619]
[1778452460726,34.79,81990.73,2.7,-0.49465,0.00015,31.53442]
[1778452461024,34.79,81990.73,2.7,-0.49465,0.00015,31.53442]
[1778452461733,34.79,81981.73,2.7,-0.49596,0.00015,31.53217]
[1778452462146,34.79,81981.73,2.7,-0.49596,0.00015,31.53217]
[1778452462740,34.79,81974.04,2.7,-0.49707,0.00015,31.52999]
[1778452465079,34.8,81975.24,2.7,-0.4969,0.00015,31.53034]
[1778452465797,34.8,81975.24,2.7,-0.4969,0.00015,31.53034]
[1778452465875,34.8,81985.72,2.7,-0.49538,0.00015,31.53321]
[1778452466132,34.8,81985.72,2.7,-0.49538,0.00015,31.53321]
[1778452466157,34.8,81985.72,2.7,-0.49538,0.00015,31.53321]
[1778452466723,34.8,81985.72,2.7,-0.49538,0.00015,31.53321]
[1778452467485,34.8,81985.68,2.7,-0.49538,0.00015,31.5332]
[1778452469402,34.81,81992.37,2.7,-0.49441,0.00014,31.53479]
[1778452469616,34.81,81992.37,2.7,-0.49441,0.00014,31.53479]
[1778452469768,34.81,81992.37,2.7,-0.49441,0.00014,31.53479]
[1778452469894,34.81,81992.37,2.7,-0.49441,0.00014,31.53479]
[1778452469903,34.81,81995.25,2.7,-0.49399,0.00014,31.53542]
[1778452470030,34.81,81995.25,2.7,-0.49399,0.00014,31.53542]
[1778452471303,34.81,81995.16,2.7,-0.49401,0.00014,31.5354]
[1778452471804,34.81,81987.93,2.7,-0.49506,0.00014,31.53053]
[1778452472811,34.81,81980.53,2.7,-0.49613,0.00014,31.52862]
[1778452475883,34.82,81980.0,2.7,-0.4962,0.00014,31.52847]
[1778452475947,34.82,81978.89,2.7,-0.49636,0.00014,31.52816]
[1778452476047,34.82,81978.89,2.7,-0.49636,0.00014,31.52816]
[1778452476839,34.82,82000.16,2.7,-0.49328,0.00014,31.53318]
[1778452477903,34.82,82000.16,2.7,-0.49328,0.00014,31.53318]
[1778452477851,34.83,81999.48,2.7,-0.49338,0.00014,31.53305]
[1778452478053,34.83,81999.48,2.7,-0.49338,0.00014,31.53305]
[1778452478469,34.83,81999.48,2.7,-0.49338,0.00014,31.53305]
[1778452478517,34.83,81999.48,2.7,-0.49338,0.00014,31.53305]
[1778452478857,34.83,81991.2,2.7,-0.49458,0.00014,31.53129]
[1778452478946,34.83,81991.2,2.7,-0.49458,0.00014,31.53129]
[1778452479804,34.83,81991.2,2.7,-0.49458,0.00014,31.53129]
[1778452479851,34.83,81991.2,2.7,-0.49458,0.00014,31.53129]
[1778452479902,34.83,81983.48,2.7,-0.49569,0.00014,31.5294]
[1778452480878,34.84,81973.35,2.7,-0.49716,0.00014,31.52654]
[1778452481573,34.84,81973.35,2.7,-0.49716,0.00014,31.52654]
[1778452484917,34.83,81957.6,2.7,-0.49945,0.00014,31.52125]
[1778452484943,34.83,81957.6,2.7,-0.49945,0.00014,31.52125]
[1778452484963,34.83,81957.6,2.7,-0.49945,0.00014,31.52125]
[1778452484995,34.83,81957.6,2.7,-0.49945,0.00014,31.52125]
[1778452485039,34.83,81957.6,2.7,-0.49945,0.00014,31.52125]
[1778452485046,34.83,81957.6,2.7,-0.49945,0.00014,31.52125]
[1778452485078,34.83,81957.6,2.7,-0.49945,0.00014,31.52125]
[1778452485821,34.83,81957.6,2.7,-0.49945,0.00014,31.52125]
[1778452485925,34.84,81941.15,2.7,-0.50183,0.00014,31.51463]
[1778452485946,34.84,81941.15,2.7,-0.50183,0.00014,31.51463]
[1778452486204,34.84,81941.15,2.7,-0.50183,0.00014,31.51463]
[1778452486310,34.84,81941.15,2.7,-0.50183,0.00014,31.51463]
[1778452486415,34.84,81941.15,2.7,-0.50183,0.00014,31.51463]
[1778452486483,34.84,81941.15,2.7,-0.50183,0.00014,31.51463]
[1778452486523,34.84,81941.15,2.7,-0.50183,0.00014,31.51463]
[1778452486550,34.84,81941.15,2.7,-0.50183,0.00014,31.51463]
[1778452486569,34.84,81941.15,2.7,-0.50183,0.00014,31.51463]
[1778452486571,34.84,81941.15,2.7,-0.50183,0.00014,31.51463]
[1778452486579,34.84,81941.15,2.7,-0.50183,0.00014,31.51463]
[1778452486586,34.84,81941.15,2.7,-0.50183,0.00014,31.51463]
[1778452486939,34.84,81944.59,2.7,-0.50133,0.00014,31.51611]
[1778452487081,34.84,81944.59,2.7,-0.50133,0.00014,31.51611]
[1778452487102,34.84,81944.59,2.7,-0.50133,0.00014,31.51611]
[1778452487355,34.84,81944.59,2.7,-0.50133,0.00014,31.51611]
[1778452487746,34.84,81944.59,2.7,-0.50133,0.00014,31.51611]
[1778452487938,34.84,81959.81,2.7,-0.49912,0.00014,31.52206]
[1778452490170,34.84,81965.19,2.7,-0.49834,0.00014,31.52393]
[1778452490176,34.84,81965.19,2.7,-0.49834,0.00014,31.52393]
[1778452490631,34.84,81965.19,2.7,-0.49834,0.00014,31.52393]
[1778452490756,34.84,81965.19,2.7,-0.49834,0.00014,31.52393]
[1778452490802,34.84,81978.56,2.7,-0.49641,0.00014,31.52807]
[1778452491848,34.84,81978.56,2.7,-0.49641,0.00014,31.52807]
[1778452491910,34.84,81991.93,2.7,-0.49447,0.00014,31.53146]
[1778452495494,34.85,81993.49,2.7,-0.49424,0.00014,31.5318]
[1778452495600,34.85,81993.49,2.7,-0.49424,0.00014,31.5318]
[1778452495622,34.85,81993.49,2.7,-0.49424,0.00014,31.5318]
[1778452495727,34.85,81993.49,2.7,-0.49424,0.00014,31.5318]
[1778452495739,34.85,81993.49,2.7,-0.49424,0.00014,31.5318]
[1778452496028,34.85,81993.45,2.7,-0.49425,0.00014,31.53179]
[1778452496409,34.85,82001.61,2.7,-0.49307,0.00014,31.53345]
[1778452499680,34.85,82004.01,2.7,-0.49272,0.00014,31.53388]
[1778452499700,34.85,82004.01,2.7,-0.49272,0.00014,31.53388]
[1778452500084,34.85,82003.4,2.7,-0.49281,0.00014,31.53377]
[1778452500160,34.85,82003.4,2.7,-0.49281,0.00014,31.53377]
[1778452500516,34.85,82006.77,2.7,-0.49232,0.00014,31.53435]
[1778452501035,34.85,82006.77,2.7,-0.49232,0.00014,31.53435]
[1778452501047,34.85,82006.77,2.7,-0.49232,0.00014,31.53435]
[1778452501483,34.85,82006.77,2.7,-0.49232,0.00014,31.53435]
[1778452501606,34.85,82006.77,2.7,-0.49232,0.00014,31.53435]
[1778452501618,34.86,82023.67,2.7,-0.48987,0.00014,31.53653]
[1778452502151,34.86,82023.67,2.7,-0.48987,0.00014,31.53653]
[1778452502169,34.86,82023.67,2.7,-0.48987,0.00014,31.53653]
[1778452503154,34.87,82045.24,2.7,-0.48675,0.00014,31.53759]
[1778452504533,34.88,82052.79,2.7,-0.48566,0.00014,31.53751]
[1778452506810,34.89,82053.47,2.7,-0.48556,0.00014,31.53749]
[1778452506874,34.89,82053.47,2.7,-0.48556,0.00014,31.53749]
[1778452506968,34.89,82053.47,2.7,-0.48556,0.00014,31.53749]
[1778452507001,34.92,82049.14,2.7,-0.48619,0.00014,31.53758]
[1778452507040,34.92,82049.14,2.7,-0.48619,0.00014,31.53758]
[1778452507081,34.92,82049.14,2.7,-0.48619,0.00014,31.53758]
[1778452507240,34.92,82049.14,2.7,-0.48619,0.00014,31.53758]
[1778452507921,34.92,82049.14,2.7,-0.48619,0.00014,31.53758]
[1778452507927,34.92,82049.14,2.7,-0.48619,0.00014,31.53758]
[1778452507558,34.92,82035.75,2.7,-0.48812,0.00014,31.53735]
[1778452508375,34.91,82013.89,2.7,-0.49128,0.00014,31.5354]
[1778452509006,34.91,82013.89,2.7,-0.49128,0.00014,31.5354]
[1778452509088,34.91,82005.71,2.7,-0.49246,0.00014,31.53416]
[1778452509997,34.91,82005.71,2.7,-0.49246,0.00014,31.53416]
[1778452510013,34.91,82005.71,2.7,-0.49246,0.00014,31.53416]
[1778452511444,34.92,82004.94,2.7,-0.49257,0.00014,31.53402]
[1778452511992,34.92,82004.19,2.7,-0.49268,0.00014,31.53389]
[1778452512309,34.92,82004.19,2.7,-0.49268,0.00014,31.53389]
[1778452513679,34.92,82006.96,2.7,-0.49228,0.00014,31.53436]
[1778452513712,34.92,82006.96,2.7,-0.49228,0.00014,31.53436]
[1778452513747,34.92,82006.96,2.7,-0.49228,0.00014,31.53436]
[1778452513760,34.92,82006.96,2.7,-0.49228,0.00014,31.53436]
[1778452513770,34.92,82006.96,2.7,-0.49228,0.00014,31.53436]
[1778452513862,34.92,82006.96,2.7,-0.49228,0.00014,31.53436]
[1778452513901,34.91,82015.39,2.7,-0.49106,0.00014,31.53559]
[1778452514576,34.91,82015.39,2.7,-0.49106,0.00014,31.53559]
[1778452514601,34.91,82015.39,2.7,-0.49106,0.00014,31.53559]
[1778452514806,34.92,82030.98,2.7,-0.48881,0.00014,31.5371]
[1778452515312,34.92,82030.98,2.7,-0.48881,0.00014,31.5371]
[1778452515725,34.93,82038.49,2.7,-0.48773,0.00014,31.53746]
[1778452516090,34.93,82038.49,2.7,-0.48773,0.00014,31.53746]
[1778452518458,34.93,82042.55,2.7,-0.48714,0.00014,31.53756]
[1778452518685,34.93,82042.55,2.7,-0.48714,0.00014,31.53756]
[1778452520028,34.95,82037.91,2.7,-0.48781,0.00014,31.53744]
[1778452520605,34.95,82037.91,2.7,-0.48781,0.00014,31.53744]
[1778452520674,34.95,82037.91,2.7,-0.48781,0.00014,31.53744]
[1778452521625,34.96,82038.06,2.7,-0.48779,0.00014,31.53744]
[1778452521717,34.96,82038.06,2.7,-0.48779,0.00014,31.53744]
[1778452521818,34.96,82049.83,2.7,-0.48609,0.00014,31.53757]
[1778452525176,34.96,82048.96,2.7,-0.48621,0.00014,31.53758]
[1778452525194,34.96,82048.96,2.7,-0.48621,0.00014,31.53758]
[1778452525773,34.96,82048.96,2.7,-0.48621,0.00014,31.53758]
[1778452525775,34.96,82048.96,2.7,-0.48621,0.00014,31.53758]
[1778452525779,34.96,82048.96,2.7,-0.48621,0.00014,31.53758]
[1778452525801,34.96,82048.96,2.7,-0.48621,0.00014,31.53758]
[1778452525818,34.96,82059.63,2.7,-0.48468,0.00014,31.53724]
[1778452526049,34.96,82059.63,2.7,-0.48468,0.00014,31.53724]
[1778452526484,34.96,82059.63,2.7,-0.48468,0.00014,31.53724]
[1778452526932,34.96,82059.63,2.7,-0.48468,0.00014,31.53724]
[1778452526994,34.96,82041.26,2.7,-0.48732,0.00014,31.53753]
[1778452527281,34.96,82041.26,2.7,-0.48732,0.00014,31.53753]
[1778452527373,34.96,82041.26,2.7,-0.48732,0.00014,31.53753]
[1778452527642,34.96,82041.26,2.7,-0.48732,0.00014,31.53753]
[1778452527696,34.96,82041.26,2.7,-0.48732,0.00014,31.53753]
[1778452527743,34.97,82032.7,2.7,-0.48856,0.00014,31.53719]
[1778452528275,34.97,82032.7,2.7,-0.48856,0.00014,31.53719]
[1778452528563,34.97,82032.7,2.7,-0.48856,0.00014,31.53719]
[1778452528966,34.97,82032.7,2.7,-0.48856,0.00014,31.53719]
[1778452529102,34.97,82029.19,2.7,-0.48907,0.00014,31.53697]
[1778452529911,34.97,82029.19,2.7,-0.48907,0.00014,31.53697]
[1778452530277,34.97,82027.5,2.7,-0.48931,0.00014,31.53684]
[1778452530309,34.97,82027.5,2.7,-0.48931,0.00014,31.53684]
[1778452530315,34.97,82027.5,2.7,-0.48931,0.00014,31.53684]
[1778452531886,34.97,82025.87,2.7,-0.48954,0.00014,31.53671]
[1778452532335,34.96,82028.98,2.7,-0.4891,0.00014,31.53372]
[1778452532429,34.96,82028.98,2.7,-0.4891,0.00014,31.53372]
[1778452532768,34.97,82020.38,2.7,-0.49034,0.00014,31.53295]
[1778452534222,34.97,82017.78,2.7,-0.49071,0.00014,31.53265]
[1778452535280,34.97,82006.62,2.7,-0.49232,0.00014,31.53107]
[1778452537152,34.97,82004.71,2.7,-0.4926,0.00014,31.53074]
[1778452539501,34.97,82012.67,2.7,-0.49145,0.00014,31.53199]
[1778452540697,34.97,82016.39,2.7,-0.49091,0.00014,31.53248]
[1778452540817,34.97,82016.39,2.7,-0.49091,0.00014,31.53248]
[1778452540850,34.97,82016.39,2.7,-0.49091,0.00014,31.53248]
[1778452541454,34.97,82011.62,2.7,-0.4916,0.00014,31.53184]
[1778452541689,34.97,82011.62,2.7,-0.4916,0.00014,31.53184]
[1778452541725,34.97,82011.62,2.7,-0.4916,0.00014,31.53184]
[1778452541911,34.97,82023.66,2.7,-0.48986,0.00014,31.53328]
[1778452542213,34.97,82023.66,2.7,-0.48986,0.00014,31.53328]
[1778452542746,34.97,82023.66,2.7,-0.48986,0.00014,31.53328]
[1778452543065,34.96,82020.44,2.7,-0.49033,0.00014,31.53295]
[1778452543338,34.96,82007.05,2.7,-0.49226,0.00014,31.53114]
[1778452545169,34.96,82003.62,2.7,-0.49275,0.00014,31.53055]
[1778452546363,34.96,81993.36,2.7,-0.49424,0.00014,31.52852]
[1778452548260,34.96,81992.23,2.7,-0.4944,0.00014,31.52827]
[1778452548262,34.96,81992.23,2.7,-0.4944,0.00014,31.52827]
[1778452549068,34.96,81987.48,2.7,-0.49508,0.00014,31.52716]
[1778452549534,34.96,81987.48,2.7,-0.49508,0.00014,31.52716]
[1778452549577,34.96,81975.91,2.7,-0.49675,0.00014,31.52406]
[1778452550330,34.96,81975.91,2.7,-0.49675,0.00014,31.52406]
[1778452550397,34.96,81969.28,2.7,-0.49771,0.00014,31.52203]
[1778452551500,34.96,81969.28,2.7,-0.49771,0.00014,31.52203]
[1778452552879,34.96,81969.01,2.7,-0.49775,0.00014,31.52194]
[1778452552923,34.96,81969.01,2.7,-0.49775,0.00014,31.52194]
[1778452553097,34.96,81970.51,2.7,-0.49753,0.00014,31.52242]
[1778452553994,34.96,81970.51,2.7,-0.49753,0.00014,31.52242]
[1778452558454,34.96,81959.51,2.7,-0.49912,0.00014,31.51872]
[1778452559461,34.96,81967.97,2.7,-0.4979,0.00014,31.52161]
[1778452563301,34.96,81966.43,2.7,-0.49812,0.00014,31.5211]
[1778452563307,34.96,81966.43,2.7,-0.49812,0.00014,31.5211]
[1778452563446,34.96,81966.43,2.7,-0.49812,0.00014,31.5211]
[1778452563567,34.96,81966.43,2.7,-0.49812,0.00014,31.5211]
[1778452563607,34.96,81966.43,2.7,-0.49812,0.00014,31.5211]
[1778452563725,34.96,81966.43,2.7,-0.49812,0.00014,31.5211]
[1778452563730,34.96,81966.43,2.7,-0.49812,0.00014,31.5211]
[1778452563750,34.96,81966.43,2.7,-0.49812,0.00014,31.5211]
[1778452564901,34.96,81961.72,2.7,-0.4988,0.00014,31.5195]
[1778452565002,34.96,81945.11,2.7,-0.5012,0.00014,31.51311]
[1778452566526,34.96,81939.36,2.7,-0.50203,0.00014,31.51063]
[1778452567345,34.96,81939.36,2.7,-0.50203,0.00014,31.51063]
[1778452567456,34.96,81939.36,2.7,-0.50203,0.00014,31.51063]
[1778452567604,34.96,81939.36,2.7,-0.50203,0.00014,31.51063]
[1778452567939,34.96,81939.36,2.7,-0.50203,0.00014,31.51063]
[1778452567980,34.97,81930.69,2.7,-0.50329,0.00014,31.50664]
[1778452568271,34.97,81930.69,2.7,-0.50329,0.00014,31.50664]
[1778452568541,34.97,81908.31,2.7,-0.50652,0.00014,31.4949]
[1778452569109,34.97,81908.31,2.7,-0.50652,0.00014,31.4949]
[1778452569273,34.97,81908.31,2.7,-0.50652,0.00014,31.4949]
[1778452569390,34.97,81908.31,2.7,-0.50652,0.00014,31.4949]
[1778452569880,34.96,81903.24,2.7,-0.50725,0.00014,31.49195]
[1778452571230,34.96,81898.47,2.7,-0.50794,0.00014,31.48908]
[1778452571479,34.96,81898.47,2.7,-0.50794,0.00014,31.48908]
[1778452571563,34.97,81910.02,2.7,-0.50627,0.00014,31.49587]
[1778452573577,34.97,81916.97,2.7,-0.50527,0.00014,31.49969]
[1778452574585,34.97,81905.9,2.7,-0.50687,0.00014,31.49351]
[1778452577605,34.96,81912.52,2.7,-0.50591,0.00014,31.49726]
[1778452578612,34.97,81918.89,2.7,-0.50499,0.00014,31.50071]
[1778452581453,34.97,81919.26,2.7,-0.50494,0.00014,31.5009]
[1778452582138,34.97,81918.16,2.7,-0.5051,0.00014,31.50032]
[1778452584489,34.97,81913.17,2.7,-0.50582,0.00014,31.49762]
[1778452584917,34.97,81913.17,2.7,-0.50582,0.00014,31.49762]
[1778452585661,34.97,81919.27,2.7,-0.50493,0.00014,31.50091]
[1778452587377,34.97,81916.48,2.7,-0.50534,0.00014,31.49943]
[1778452591703,34.97,81924.57,2.7,-0.50417,0.00014,31.50041]
[1778452593030,34.97,81924.57,2.7,-0.50417,0.00014,31.50041]
[1778452593114,34.97,81922.15,2.7,-0.50452,0.00014,31.49918]
[1778452593741,34.97,81922.15,2.7,-0.50452,0.00014,31.49918]
[1778452593814,34.97,81931.78,2.7,-0.50313,0.00014,31.50393]
[1778452594724,34.97,81938.11,2.7,-0.50221,0.00014,31.50685]
[1778452596350,34.97,81938.32,2.7,-0.50218,0.00014,31.50695]
[1778452596395,34.97,81938.32,2.7,-0.50218,0.00014,31.50695]
[1778452596411,34.97,81938.32,2.7,-0.50218,0.00014,31.50695]
[1778452596562,34.97,81938.32,2.7,-0.50218,0.00014,31.50695]
[1778452598124,34.97,81947.87,2.7,-0.5008,0.00014,31.51103]
[1778452598866,34.97,81947.87,2.7,-0.5008,0.00014,31.51103]
[1778452598948,34.97,81947.87,2.7,-0.5008,0.00014,31.51103]
[1778452599759,34.97,81957.77,2.7,-0.49937,0.00014,31.51486]
[1778452601731,34.97,81958.86,2.7,-0.49922,0.00014,31.51525]
[1778452603416,34.97,81951.11,2.7,-0.50034,0.00014,31.51232]
[1778452604494,34.97,81951.79,2.7,-0.50024,0.00014,31.51259]
[1778452604533,34.97,81951.79,2.7,-0.50024,0.00014,31.51259]
[1778452604806,34.97,81951.79,2.7,-0.50024,0.00014,31.51259]
[1778452604838,34.97,81951.79,2.7,-0.50024,0.00014,31.51259]
[1778452605695,34.97,81949.76,2.7,-0.50053,0.00014,31.51179]
[1778452606808,34.97,81957.54,2.7,-0.49941,0.00014,31.51477]
[1778452610396,34.97,81955.92,2.7,-0.49964,0.00014,31.51417]
[1778452610645,34.97,81955.92,2.7,-0.49964,0.00014,31.51417]
[1778452610983,34.97,81955.92,2.7,-0.49964,0.00014,31.51417]
[1778452611142,34.97,81951.54,2.7,-0.50027,0.00014,31.51249]
[1778452611245,34.97,81951.54,2.7,-0.50027,0.00014,31.51249]
[1778452611284,34.97,81951.54,2.7,-0.50027,0.00014,31.51249]
[1778452612420,34.97,81948.83,2.7,-0.50066,0.00014,31.51141]
[1778452612733,34.97,81948.83,2.7,-0.50066,0.00014,31.51141]
[1778452613126,34.97,81945.21,2.7,-0.50119,0.00014,31.50993]
[1778452613303,34.97,81945.21,2.7,-0.50119,0.00014,31.50993]
[1778452613323,34.97,81945.21,2.7,-0.50119,0.00014,31.50993]
[1778452613857,34.97,81931.62,2.7,-0.50315,0.00014,31.50386]
[1778452614449,34.97,81931.62,2.7,-0.50315,0.00014,31.50386]
[1778452618871,34.97,81926.37,2.7,-0.50391,0.00014,31.50131]
[1778452618892,34.97,81928.09,2.7,-0.50366,0.00014,31.50216]
[1778452620723,34.97,81932.32,2.7,-0.50305,0.00014,31.50419]
[1778452621089,34.97,81932.32,2.7,-0.50305,0.00014,31.50419]
[1778452621110,34.97,81936.91,2.7,-0.50238,0.00014,31.50631]
[1778452621126,34.97,81936.91,2.7,-0.50238,0.00014,31.50631]
[1778452621140,34.97,81936.91,2.7,-0.50238,0.00014,31.50631]
[1778452621240,34.97,81936.91,2.7,-0.50238,0.00014,31.50631]
[1778452621292,34.97,81936.91,2.7,-0.50238,0.00014,31.50631]
[1778452621396,34.97,81936.91,2.7,-0.50238,0.00014,31.50631]
[1778452621474,34.97,81936.91,2.7,-0.50238,0.00014,31.50631]
[1778452621913,34.97,81938.24,2.7,-0.50219,0.00014,31.50691]
[1778452622145,34.97,81938.24,2.7,-0.50219,0.00014,31.50691]
[1778452622920,34.97,81948.66,2.7,-0.50069,0.00014,31.51135]
[1778452623382,34.97,81948.66,2.7,-0.50069,0.00014,31.51135]
[1778452624659,34.97,81947.77,2.7,-0.50082,0.00014,31.51098]
[1778452624723,34.97,81947.77,2.7,-0.50082,0.00014,31.51098]
[1778452624723,34.97,81947.77,2.7,-0.50082,0.00014,31.51098]
[1778452624727,34.97,81947.77,2.7,-0.50082,0.00014,31.51098]
[1778452625056,34.97,81947.77,2.7,-0.50082,0.00014,31.51098]
[1778452624935,34.97,81939.24,2.7,-0.50205,0.00014,31.50736]
[1778452625418,34.97,81939.24,2.7,-0.50205,0.00014,31.50736]
[1778452625425,34.97,81939.24,2.7,-0.50205,0.00014,31.50736]
[1778452625439,34.97,81939.24,2.7,-0.50205,0.00014,31.50736]
[1778452625614,34.97,81939.24,2.7,-0.50205,0.00014,31.50736]
[1778452625726,34.97,81939.24,2.7,-0.50205,0.00014,31.50736]
[1778452625941,34.97,81919.72,2.7,-0.50487,0.00014,31.49792]
[1778452626383,34.97,81919.72,2.7,-0.50487,0.00014,31.49792]
[1778452626948,34.97,81908.85,2.7,-0.50644,0.00014,31.49198]
[1778452627486,34.97,81908.85,2.7,-0.50644,0.00014,31.49198]
[1778452627731,34.97,81908.85,2.7,-0.50644,0.00014,31.49198]
[1778452632388,34.97,81912.83,2.7,-0.50586,0.00014,31.49421]
[1778452634120,34.97,81913.38,2.7,-0.50578,0.00014,31.49452]
[1778452634405,34.97,81912.84,2.7,-0.50586,0.00014,31.49422]
[1778452637217,34.98,81906.01,2.7,-0.50685,0.00014,31.49035]
[1778452638029,34.98,81912.25,2.7,-0.50595,0.00014,31.49389]
[1778452639080,34.98,81912.25,2.7,-0.50595,0.00014,31.49389]
[1778452641264,34.98,81907.91,2.7,-0.50657,0.00014,31.49145]
[1778452643835,34.98,81914.83,2.7,-0.50557,0.00014,31.49531]
[1778452645467,34.98,81906.92,2.7,-0.50672,0.00014,31.49088]
[1778452645478,34.98,81906.92,2.7,-0.50672,0.00014,31.49088]
[1778452646084,34.98,81912.78,2.7,-0.50587,0.00014,31.49419]
[1778452648658,34.98,81915.56,2.7,-0.50547,0.00014,31.49571]
[1778452649105,34.98,81911.63,2.7,-0.50603,0.00014,31.49355]
[1778452649965,34.98,81911.63,2.7,-0.50603,0.00014,31.49355]
[1778452650414,34.98,81908.87,2.7,-0.50643,0.00014,31.492]
[1778452650493,34.98,81908.87,2.7,-0.50643,0.00014,31.492]
[1778452651704,34.98,81911.48,2.7,-0.50606,0.00014,31.49024]
[1778452653272,34.98,81914.33,2.7,-0.50565,0.00014,31.49181]
[1778452656647,34.98,81909.0,2.7,-0.50642,0.00014,31.48885]
[1778452660618,34.98,81903.71,2.7,-0.50718,0.00014,31.48578]
[1778452661609,34.98,81904.26,2.7,-0.5071,0.00014,31.48611]
[1778452661675,34.98,81904.26,2.7,-0.5071,0.00014,31.48611]
[1778452661818,34.98,81904.26,2.7,-0.5071,0.00014,31.48611]
[1778452662845,34.98,81901.01,2.7,-0.50757,0.00014,31.48418]
[1778452662882,34.98,81910.58,2.7,-0.50619,0.00014,31.48974]
[1778452667233,34.98,81904.23,2.7,-0.5071,0.00014,31.48609]
[1778452669257,34.98,81903.9,2.7,-0.50715,0.00014,31.4859]
[1778452670254,34.98,81911.19,2.7,-0.5061,0.00014,31.49008]
[1778452672577,34.98,81910.99,2.7,-0.50613,0.00014,31.48997]
[1778452672665,34.98,81910.41,2.7,-0.50621,0.00014,31.48964]
[1778452673276,34.98,81921.65,2.7,-0.50459,0.00014,31.4957]
[1778452674356,34.98,81921.65,2.7,-0.50459,0.00014,31.4957]
[1778452675123,34.98,81921.65,2.7,-0.50459,0.00014,31.4957]
[1778452675132,34.98,81921.65,2.7,-0.50459,0.00014,31.4957]
[1778452675297,34.98,81921.78,2.7,-0.50457,0.00014,31.49577]
[1778452675310,34.98,81921.78,2.7,-0.50457,0.00014,31.49577]
[1778452675419,34.98,81921.78,2.7,-0.50457,0.00014,31.49577]
[1778452675452,34.98,81921.78,2.7,-0.50457,0.00014,31.49577]
[1778452675584,34.98,81921.78,2.7,-0.50457,0.00014,31.49577]
[1778452675801,34.98,81921.78,2.7,-0.50457,0.00014,31.49577]
[1778452675908,34.98,81921.62,2.7,-0.50459,0.00014,31.49568]
[1778452676608,34.98,81921.62,2.7,-0.50459,0.00014,31.49568]
[1778452677057,34.98,81897.15,2.7,-0.50813,0.00014,31.48183]
[1778452679535,34.98,81899.97,2.7,-0.50772,0.00014,31.48355]
[1778452679552,34.98,81899.97,2.7,-0.50772,0.00014,31.48355]
[1778452680139,34.98,81899.97,2.7,-0.50772,0.00014,31.48355]
[1778452680379,34.98,81899.78,2.7,-0.50775,0.00014,31.48344]
[1778452681076,34.98,81899.78,2.7,-0.50775,0.00014,31.48344]
[1778452681168,34.98,81906.72,2.7,-0.50674,0.00014,31.48754]
[1778452681746,34.98,81906.72,2.7,-0.50674,0.00014,31.48754]
[1778452682344,34.98,81921.24,2.7,-0.50465,0.00014,31.49549]
[1778452686700,34.98,81922.35,2.7,-0.50449,0.00014,31.49606]
[1778452686820,34.98,81922.35,2.7,-0.50449,0.00014,31.49606]
[1778452686852,34.98,81922.35,2.7,-0.50449,0.00014,31.49606]
[1778452686884,34.98,81922.35,2.7,-0.50449,0.00014,31.49606]
[1778452687069,34.98,81922.35,2.7,-0.50449,0.00014,31.49606]
[1778452687113,34.98,81922.65,2.7,-0.50444,0.00014,31.49621]
[1778452687295,34.98,81922.65,2.7,-0.50444,0.00014,31.49621]
[1778452687802,34.98,81922.65,2.7,-0.50444,0.00014,31.49621]
[1778452687900,34.98,81941.75,2.7,-0.50168,0.00014,31.50523]
[1778452688386,34.98,81946.68,2.7,-0.50097,0.00014,31.50731]
[1778452692923,34.98,81946.91,2.7,-0.50094,0.00014,31.50741]
[1778452693421,34.98,81955.12,2.7,-0.49975,0.00014,31.51064]
[1778452698457,34.97,81961.03,2.7,-0.4989,0.00014,31.5128]
[1778452700898,34.97,81961.26,2.7,-0.49887,0.00014,31.51288]
[1778452700915,34.97,81961.26,2.7,-0.49887,0.00014,31.51288]
[1778452701069,34.97,81961.26,2.7,-0.49887,0.00014,31.51288]
[1778452701147,34.97,81961.26,2.7,-0.49887,0.00014,31.51288]
[1778452701180,34.97,81961.26,2.7,-0.49887,0.00014,31.51288]
[1778452701135,34.97,81960.95,2.7,-0.49892,0.00014,31.51278]
[1778452701559,34.97,81960.95,2.7,-0.49892,0.00014,31.51278]
[1778452701574,34.97,81960.95,2.7,-0.49892,0.00014,31.51278]
[1778452701747,34.97,81960.95,2.7,-0.49892,0.00014,31.51278]
[1778452702201,34.97,81960.95,2.7,-0.49892,0.00014,31.51278]
[1778452701778,34.97,81943.27,2.7,-0.50147,0.00014,31.50588]
[1778452702335,34.97,81943.27,2.7,-0.50147,0.00014,31.50588]
[1778452702685,34.97,81943.27,2.7,-0.50147,0.00014,31.50588]
[1778452702702,34.97,81924.18,2.7,-0.50423,0.00014,31.49698]
[1778452703330,34.97,81924.18,2.7,-0.50423,0.00014,31.49698]
[1778452703378,34.97,81924.18,2.7,-0.50423,0.00014,31.49698]
[1778452703476,34.97,81924.18,2.7,-0.50423,0.00014,31.49698]
[1778452703494,34.97,81924.18,2.7,-0.50423,0.00014,31.49698]
[1778452703749,34.97,81924.18,2.7,-0.50423,0.00014,31.49698]
[1778452703825,34.97,81924.09,2.7,-0.50424,0.00014,31.49694]
[1778452704323,34.97,81924.09,2.7,-0.50424,0.00014,31.49694]
[1778452704669,34.97,81924.09,2.7,-0.50424,0.00014,31.49694]
[1778452704872,34.97,81924.09,2.7,-0.50424,0.00014,31.49694]
[1778452704973,34.97,81920.13,2.7,-0.50481,0.00014,31.4949]
[1778452705506,34.97,81927.98,2.7,-0.50368,0.00014,31.49888]
[1778452708427,34.97,81929.12,2.7,-0.50351,0.00014,31.49943]
[1778452708460,34.97,81929.12,2.7,-0.50351,0.00014,31.49943]
[1778452709183,34.97,81929.12,2.7,-0.50351,0.00014,31.49943]
[1778452708528,34.97,81926.22,2.7,-0.50393,0.00014,31.49801]
[1778452709266,34.97,81926.22,2.7,-0.50393,0.00014,31.49801]
[1778452709534,34.97,81917.59,2.7,-0.50518,0.00014,31.49356]
[1778452710266,34.97,81917.59,2.7,-0.50518,0.00014,31.49356]
[1778452710413,34.97,81917.59,2.7,-0.50518,0.00014,31.49356]
[1778452711089,34.97,81917.59,2.7,-0.50518,0.00014,31.49356]
[1778452711109,34.97,81921.71,2.7,-0.50459,0.00014,31.4925]
[1778452711548,34.97,81907.58,2.7,-0.50663,0.00014,31.4848]
[1778452714125,34.97,81905.38,2.7,-0.50695,0.00014,31.48353]
[1778452714241,34.97,81903.57,2.7,-0.50721,0.00014,31.48247]
[1778452714265,34.97,81903.57,2.7,-0.50721,0.00014,31.48247]
[1778452714559,34.97,81903.57,2.7,-0.50721,0.00014,31.48247]
[1778452718551,34.97,81903.66,2.7,-0.50719,0.00014,31.48252]
[1778452720115,34.97,81905.23,2.7,-0.50697,0.00014,31.48344]
[1778452720203,34.97,81915.45,2.7,-0.50549,0.00014,31.48919]
[1778452720624,34.97,81908.97,2.7,-0.50643,0.00014,31.48559]
[1778452721748,34.97,81908.97,2.7,-0.50643,0.00014,31.48559]
[1778452721764,34.97,81902.56,2.7,-0.50735,0.00014,31.48187]
[1778452722476,34.97,81902.56,2.7,-0.50735,0.00014,31.48187]
[1778452722612,34.97,81902.56,2.7,-0.50735,0.00014,31.48187]
[1778452722638,34.97,81912.3,2.7,-0.50595,0.00014,31.48746]
[1778452723481,34.97,81912.3,2.7,-0.50595,0.00014,31.48746]
[1778452723520,34.97,81912.3,2.7,-0.50595,0.00014,31.48746]
[1778452723883,34.97,81912.3,2.7,-0.50595,0.00014,31.48746]
[1778452723922,34.97,81918.73,2.7,-0.50502,0.00014,31.49094]
[1778452725754,34.97,81916.54,2.7,-0.50533,0.00014,31.48978]
[1778452727677,34.97,81909.98,2.7,-0.50628,0.00014,31.48617]
[1778452728905,34.97,81909.98,2.7,-0.50628,0.00014,31.48617]
[1778452729097,34.97,81901.26,2.7,-0.50754,0.00014,31.48109]
[1778452729694,34.97,81893.26,2.7,-0.5087,0.00014,31.47616]
[1778452730397,34.97,81893.26,2.7,-0.5087,0.00014,31.47616]
[1778452731439,34.97,81893.2,2.7,-0.50871,0.00014,31.47612]
[1778452731487,34.97,81893.2,2.7,-0.50871,0.00014,31.47612]
[1778452732717,34.97,81896.77,2.7,-0.50819,0.00014,31.47835]
[1778452733388,34.97,81902.34,2.7,-0.50739,0.00014,31.48174]
[1778452734085,34.97,81915.45,2.7,-0.50549,0.00014,31.48919]
[1778452734890,34.97,81915.45,2.7,-0.50549,0.00014,31.48919]
[1778452735736,34.97,81904.16,2.7,-0.50712,0.00014,31.48281]
[1778452736420,34.97,81904.16,2.7,-0.50712,0.00014,31.48281]
[1778452736508,34.97,81904.16,2.7,-0.50712,0.00014,31.48281]
[1778452737602,34.97,81901.45,2.7,-0.50751,0.00014,31.4812]
[1778452737885,34.97,81901.45,2.7,-0.50751,0.00014,31.4812]
[1778452737895,34.97,81896.1,2.7,-0.50829,0.00014,31.47794]
[1778452740647,34.97,81893.96,2.7,-0.5086,0.00014,31.4766]
[1778452741429,34.97,81893.05,2.7,-0.50873,0.00014,31.47602]
[1778452741540,34.97,81893.05,2.7,-0.50873,0.00014,31.47602]
[1778452741630,34.97,81893.05,2.7,-0.50873,0.00014,31.47602]
[1778452741673,34.97,81893.05,2.7,-0.50873,0.00014,31.47602]
[1778452741779,34.97,81905.39,2.7,-0.50695,0.00014,31.48353]
[1778452742343,34.97,81905.39,2.7,-0.50695,0.00014,31.48353]
[1778452742786,34.97,81912.06,2.7,-0.50598,0.00014,31.48733]
[1778452743500,34.97,81912.06,2.7,-0.50598,0.00014,31.48733]
[1778452743503,34.97,81912.06,2.7,-0.50598,0.00014,31.48733]
[1778452744289,34.97,81909.79,2.7,-0.50631,0.00014,31.48606]
[1778452744738,34.97,81909.79,2.7,-0.50631,0.00014,31.48606]
[1778452744982,34.97,81909.79,2.7,-0.50631,0.00014,31.48606]
[1778452745070,34.97,81909.79,2.7,-0.50631,0.00014,31.48606]
[1778452745209,34.97,81911.88,2.7,-0.50601,0.00014,31.48723]
[1778452746199,34.97,81911.88,2.7,-0.50601,0.00014,31.48723]
[1778452745807,34.97,81926.27,2.7,-0.50393,0.00014,31.4948]
[1778452747122,34.97,81931.16,2.7,-0.50322,0.00014,31.49718]
[1778452748878,34.97,81931.7,2.7,-0.50314,0.00014,31.49744]
[1778452748917,34.97,81931.7,2.7,-0.50314,0.00014,31.49744]
[1778452748996,34.97,81931.7,2.7,-0.50314,0.00014,31.49744]
[1778452749021,34.97,81931.7,2.7,-0.50314,0.00014,31.49744]
[1778452749128,34.97,81931.7,2.7,-0.50314,0.00014,31.49744]
[1778452749176,34.97,81931.7,2.7,-0.50314,0.00014,31.49744]
[1778452749194,34.97,81929.92,2.7,-0.5034,0.00014,31.49659]
[1778452750011,34.97,81929.92,2.7,-0.5034,0.00014,31.49659]
[1778452750112,34.97,81920.87,2.7,-0.50471,0.00014,31.49206]
[1778452750281,34.97,81920.87,2.7,-0.50471,0.00014,31.49206]
[1778452750531,34.97,81920.87,2.7,-0.50471,0.00014,31.49206]
[1778452753866,34.97,81905.49,2.7,-0.50693,0.00014,31.48359]
[1778452757894,34.97,81914.83,2.7,-0.50558,0.00014,31.48885]
[1778452759154,34.97,81914.83,2.7,-0.50558,0.00014,31.48885]
[1778452762293,34.97,81917.03,2.7,-0.50526,0.00014,31.49004]
[1778452762356,34.97,81917.03,2.7,-0.50526,0.00014,31.49004]
[1778452762738,34.97,81917.03,2.7,-0.50526,0.00014,31.49004]
[1778452762761,34.97,81917.03,2.7,-0.50526,0.00014,31.49004]
[1778452762929,34.97,81924.75,2.7,-0.50415,0.00014,31.49405]
[1778452764605,34.97,81926.58,2.7,-0.50388,0.00014,31.49496]
[1778452765399,34.97,81925.09,2.7,-0.5041,0.00014,31.49422]
[1778452767173,34.97,81925.78,2.7,-0.504,0.00014,31.49456]
[1778452767960,34.97,81926.16,2.7,-0.50394,0.00014,31.49475]
[1778452772999,34.97,81923.41,2.7,-0.50434,0.00014,31.49014]
[1778452774178,34.97,81923.41,2.7,-0.50434,0.00014,31.49014]
[1778452774279,34.97,81923.23,2.7,-0.50437,0.00014,31.49005]
[1778452775298,34.97,81923.23,2.7,-0.50437,0.00014,31.49005]
[1778452776020,34.97,81912.31,2.7,-0.50595,0.00014,31.48424]
[1778452776878,34.97,81912.31,2.7,-0.50595,0.00014,31.48424]
[1778452777294,34.97,81912.31,2.7,-0.50595,0.00014,31.48424]
[1778452777027,34.97,81903.92,2.7,-0.50716,0.00014,31.47945]
[1778452782062,34.97,81902.39,2.7,-0.50738,0.00014,31.47854]
[1778452787097,34.96,81903.98,2.7,-0.50715,0.00014,31.47947]
[1778452787403,34.96,81903.98,2.7,-0.50715,0.00014,31.47947]
[1778452787444,34.96,81903.98,2.7,-0.50715,0.00014,31.47947]
[1778452788104,34.96,81913.52,2.7,-0.50578,0.00014,31.4849]
[1778452793139,34.96,81915.97,2.7,-0.50542,0.00014,31.48624]
[1778452798185,34.96,81920.71,2.7,-0.50474,0.00014,31.48875]
[1778452799570,34.96,81920.96,2.7,-0.5047,0.00014,31.48888]
[1778452800199,34.96,81929.94,2.7,-0.5034,0.00014,31.49337]
[1778452800911,34.96,81929.94,2.7,-0.5034,0.00014,31.49337]
[1778452800912,34.96,81929.94,2.7,-0.5034,0.00014,31.49337]
[1778452800925,34.96,81929.94,2.7,-0.5034,0.00014,31.49337]
[1778452800931,34.96,81929.94,2.7,-0.5034,0.00014,31.49337]
[1778452801210,34.96,81941.19,2.7,-0.50178,0.00014,31.49853]
[1778452802213,34.96,81948.22,2.7,-0.50076,0.00014,31.50149]
[1778452806753,34.97,81950.38,2.7,-0.50045,0.00014,31.50235]
[1778452806999,34.97,81950.38,2.7,-0.50045,0.00014,31.50235]
[1778452807248,34.96,81953.1,2.7,-0.50005,0.00014,31.50342]
[1778452810269,34.96,81962.32,2.7,-0.49872,0.00014,31.5068]
[1778452810963,34.96,81962.32,2.7,-0.49872,0.00014,31.5068]
[1778452816311,34.96,81960.39,2.7,-0.499,0.00014,31.50612]
[1778452820860,34.96,81956.29,2.7,-0.49959,0.00014,31.50463]
[1778452821346,34.96,81969.74,2.7,-0.49765,0.00014,31.50927]
[1778452821377,34.96,81969.74,2.7,-0.49765,0.00014,31.50927]
[1778452821391,34.96,81969.74,2.7,-0.49765,0.00014,31.50927]
[1778452823360,34.96,81973.31,2.7,-0.49714,0.00014,31.51038]
[1778452826412,34.96,81975.21,2.7,-0.49686,0.00014,31.51094]
[1778452828074,34.96,81974.15,2.7,-0.49701,0.00014,31.51063]
[1778452829402,34.96,81964.61,2.7,-0.49839,0.00014,31.50759]
[1778452832458,34.96,81969.02,2.7,-0.49776,0.00014,31.50581]
[1778452832540,34.96,81975.23,2.7,-0.49686,0.00014,31.50772]
[1778452834602,34.96,81977.32,2.7,-0.49656,0.00014,31.50833]
[1778452840487,34.96,81973.56,2.7,-0.4971,0.00014,31.50722]
[1778452842830,34.96,81974.36,2.7,-0.49699,0.00014,31.50746]
[1778452842947,34.96,81974.36,2.7,-0.49699,0.00014,31.50746]
[1778452843508,34.95,81958.75,2.7,-0.49924,0.00014,31.50231]
[1778452844558,34.95,81958.75,2.7,-0.49924,0.00014,31.50231]
[1778452844609,34.95,81958.75,2.7,-0.49924,0.00014,31.50231]
[1778452844801,34.95,81958.75,2.7,-0.49924,0.00014,31.50231]
[1778452845766,34.95,81946.81,2.7,-0.50097,0.00014,31.49768]
[1778452848016,34.95,81943.3,2.7,-0.50148,0.00014,31.49621]
[1778452852115,34.95,81946.42,2.7,-0.50103,0.00014,31.49752]
[1778452852262,34.95,81946.42,2.7,-0.50103,0.00014,31.49752]
[1778452852573,34.94,81946.21,2.7,-0.50106,0.00014,31.49743]
[1778452853068,34.94,81946.21,2.7,-0.50106,0.00014,31.49743]
[1778452853169,34.94,81941.1,2.7,-0.5018,0.00014,31.49526]
[1778452853578,34.94,81934.03,2.7,-0.50282,0.00014,31.49207]
[1778452854935,34.94,81934.03,2.7,-0.50282,0.00014,31.49207]
[1778452856045,34.95,81934.51,2.7,-0.50275,0.00014,31.4923]
[1778452859856,34.95,81930.9,2.7,-0.50327,0.00014,31.4906]
[1778452860329,34.95,81930.9,2.7,-0.50327,0.00014,31.4906]
[1778452861099,34.95,81931.17,2.7,-0.50323,0.00014,31.49073]
[1778452861126,34.95,81931.17,2.7,-0.50323,0.00014,31.49073]
[1778452861215,34.95,81925.7,2.7,-0.50402,0.00014,31.48806]
[1778452861545,34.95,81925.7,2.7,-0.50402,0.00014,31.48806]
[1778452861608,34.95,81925.7,2.7,-0.50402,0.00014,31.48806]
[1778452862374,34.95,81925.7,2.7,-0.50402,0.00014,31.48806]
[1778452862313,34.95,81937.39,2.7,-0.50233,0.00014,31.49361]
[1778452862410,34.95,81937.39,2.7,-0.50233,0.00014,31.49361]
[1778452862486,34.95,81937.39,2.7,-0.50233,0.00014,31.49361]
[1778452862594,34.95,81937.39,2.7,-0.50233,0.00014,31.49361]
[1778452862644,34.95,81936.76,2.7,-0.50242,0.00014,31.49333]
[1778452863651,34.95,81925.83,2.7,-0.504,0.00014,31.48812]
[1778452864499,34.95,81925.83,2.7,-0.504,0.00014,31.48812]
[1778452864641,34.95,81925.83,2.7,-0.504,0.00014,31.48812]
[1778452864748,34.95,81925.83,2.7,-0.504,0.00014,31.48812]
[1778452864829,34.95,81925.83,2.7,-0.504,0.00014,31.48812]
[1778452865665,34.95,81911.43,2.7,-0.50609,0.00014,31.48051]
[1778452870700,34.95,81908.4,2.7,-0.50652,0.00014,31.4788]
[1778452873005,34.95,81908.81,2.7,-0.50646,0.00014,31.47903]
[1778452873062,34.95,81908.81,2.7,-0.50646,0.00014,31.47903]
[1778452873522,34.95,81906.69,2.7,-0.50677,0.00014,31.47782]
[1778452873721,34.95,81894.7,2.7,-0.5085,0.00014,31.47059]
[1778452875108,34.95,81894.7,2.7,-0.5085,0.00014,31.47059]
[1778452880039,34.95,81892.13,2.7,-0.50888,0.00014,31.46896]
[1778452880081,34.95,81885.07,2.7,-0.5099,0.00014,31.46435]
[1778452883412,34.95,81886.42,2.7,-0.5097,0.00014,31.46525]
[1778452884204,34.95,81885.72,2.7,-0.50981,0.00014,31.46478]
[1778452884206,34.95,81885.72,2.7,-0.50981,0.00014,31.46478]
[1778452884294,34.95,81885.72,2.7,-0.50981,0.00014,31.46478]
[1778452884798,34.95,81872.35,2.7,-0.51174,0.00014,31.45552]
[1778452885631,34.95,81872.35,2.7,-0.51174,0.00014,31.45552]
[1778452886635,34.95,81871.71,2.7,-0.51183,0.00014,31.45506]
[1778452891997,34.94,81868.33,2.7,-0.51233,0.00014,31.45258]
[1778452892068,34.94,81868.33,2.7,-0.51233,0.00014,31.45258]
[1778452892169,34.94,81863.93,2.7,-0.51297,0.00014,31.44607]
[1778452892967,34.94,81863.93,2.7,-0.51297,0.00014,31.44607]
[1778452892970,34.94,81863.93,2.7,-0.51297,0.00014,31.44607]
[1778452893161,34.94,81863.93,2.7,-0.51297,0.00014,31.44607]
[1778452893221,34.94,81863.93,2.7,-0.51297,0.00014,31.44607]
[1778452893410,34.94,81863.93,2.7,-0.51297,0.00014,31.44607]
[1778452893356,34.94,81862.78,2.7,-0.51313,0.00014,31.4452]
[1778452893861,34.94,81875.48,2.7,-0.5113,0.00014,31.45452]
[1778452895294,34.94,81879.67,2.7,-0.51069,0.00014,31.45744]
[1778452899903,34.93,81888.13,2.7,-0.50947,0.00014,31.46313]
[1778452902167,34.93,81886.75,2.7,-0.50967,0.00014,31.46222]
[1778452908217,34.93,81884.73,2.7,-0.50997,0.00014,31.46086]
[1778452908318,34.92,81895.43,2.7,-0.50842,0.00014,31.46779]
[1778452909501,34.92,81900.33,2.7,-0.50771,0.00014,31.4708]
[1778452909980,34.92,81908.94,2.7,-0.50646,0.00014,31.47586]
[1778452913002,34.92,81901.93,2.7,-0.50748,0.00014,31.47176]
[1778452915205,34.92,81902.1,2.7,-0.50746,0.00014,31.47186]
[1778452915635,34.92,81902.55,2.7,-0.50739,0.00014,31.47213]
[1778452916027,34.91,81911.67,2.7,-0.50607,0.00014,31.47739]
[1778452917861,34.92,81914.49,2.7,-0.50566,0.00014,31.47895]
[1778452920807,34.92,81913.62,2.7,-0.50579,0.00014,31.47847]
[1778452922779,34.92,81908.92,2.7,-0.50647,0.00014,31.47584]
[1778452925026,34.92,81904.37,2.7,-0.50713,0.00014,31.47321]
[1778452925068,34.92,81904.37,2.7,-0.50713,0.00014,31.47321]
[1778452925090,34.92,81913.38,2.7,-0.50583,0.00014,31.47834]
[1778452928067,34.92,81918.01,2.7,-0.50516,0.00014,31.48085]
[1778452928099,34.92,81918.01,2.7,-0.50516,0.00014,31.48085]
[1778452928108,34.92,81918.01,2.7,-0.50516,0.00014,31.48085]
[1778452928114,34.92,81918.01,2.7,-0.50516,0.00014,31.48085]
[1778452928167,34.92,81918.01,2.7,-0.50516,0.00014,31.48085]
[1778452928170,34.92,81918.59,2.7,-0.50507,0.00014,31.48116]
[1778452929439,34.92,81918.59,2.7,-0.50507,0.00014,31.48116]
[1778452929445,34.92,81928.66,2.7,-0.50361,0.00014,31.48628]
[1778452929507,34.92,81928.66,2.7,-0.50361,0.00014,31.48628]
[1778452930568,34.92,81927.04,2.7,-0.50385,0.00014,31.48548]
[1778452930604,34.92,81927.04,2.7,-0.50385,0.00014,31.48548]
[1778452931012,34.92,81927.04,2.7,-0.50385,0.00014,31.48548]
[1778452931029,34.92,81927.04,2.7,-0.50385,0.00014,31.48548]
[1778452931200,34.92,81927.04,2.7,-0.50385,0.00014,31.48548]
[1778452931204,34.92,81927.04,2.7,-0.50385,0.00014,31.48548]
[1778452931288,34.92,81918.36,2.7,-0.5051,0.00014,31.48103]
[1778452932243,34.92,81918.36,2.7,-0.5051,0.00014,31.48103]
[1778452932262,34.92,81910.76,2.7,-0.5062,0.00014,31.47688]
[1778452937295,34.92,81912.46,2.7,-0.50596,0.00014,31.47783]
[1778452937309,34.92,81912.46,2.7,-0.50596,0.00014,31.47783]
[1778452937322,34.92,81912.46,2.7,-0.50596,0.00014,31.47783]
[1778452937327,34.92,81912.46,2.7,-0.50596,0.00014,31.47783]
[1778452937529,34.92,81912.35,2.7,-0.50597,0.00014,31.47777]
[1778452937541,34.92,81912.35,2.7,-0.50597,0.00014,31.47777]
[1778452937582,34.92,81912.35,2.7,-0.50597,0.00014,31.47777]
[1778452937733,34.92,81912.35,2.7,-0.50597,0.00014,31.47777]
[1778452938400,34.92,81912.35,2.7,-0.50597,0.00014,31.47777]
[1778452938186,34.92,81887.51,2.7,-0.50957,0.00014,31.4627]
[1778452939315,34.92,81887.51,2.7,-0.50957,0.00014,31.4627]
[1778452939416,34.92,81881.58,2.7,-0.51043,0.00014,31.45872]
[1778452940533,34.92,81880.78,2.7,-0.51054,0.00014,31.45817]
[1778452940767,34.92,81880.78,2.7,-0.51054,0.00014,31.45817]
[1778452944228,34.91,81871.79,2.7,-0.51185,0.00014,31.45183]
[1778452944733,34.91,81871.79,2.7,-0.51185,0.00014,31.45183]
[1778452947249,34.91,81879.56,2.7,-0.51073,0.00014,31.45732]
[1778452950295,34.91,81881.3,2.7,-0.51048,0.00014,31.45852]
[1778452951279,34.91,81871.32,2.7,-0.51193,0.00014,31.44825]
[1778452951987,34.91,81871.32,2.7,-0.51193,0.00014,31.44825]
[1778452952286,34.9,81877.36,2.7,-0.51105,0.00014,31.45256]
[1778452956314,34.9,81868.87,2.7,-0.51228,0.00014,31.44645]
[1778452961351,34.9,81866.72,2.7,-0.5126,0.00014,31.44485]
[1778452963365,34.89,81878.61,2.7,-0.51088,0.00014,31.45341]
[1778452968447,34.89,81874.87,2.7,-0.51142,0.00014,31.45078]
[1778452975449,34.88,81881.18,2.7,-0.51051,0.00014,31.45517]
[1778452975734,34.88,81881.18,2.7,-0.51051,0.00014,31.45517]
[1778452975743,34.88,81881.18,2.7,-0.51051,0.00014,31.45517]
[1778452976001,34.88,81881.18,2.7,-0.51051,0.00014,31.45517]
[1778452976069,34.88,81881.18,2.7,-0.51051,0.00014,31.45517]
[1778452976095,34.88,81881.18,2.7,-0.51051,0.00014,31.45517]
[1778452976283,34.88,81881.18,2.7,-0.51051,0.00014,31.45517]
[1778452976456,34.88,81857.97,2.7,-0.51388,0.00014,31.43815]
[1778452976952,34.88,81857.97,2.7,-0.51388,0.00014,31.43815]
[1778452977463,34.88,81853.69,2.7,-0.5145,0.00014,31.43476]
[1778452978239,34.88,81853.69,2.7,-0.5145,0.00014,31.43476]
[1778452978282,34.88,81853.69,2.7,-0.5145,0.00014,31.43476]
[1778452978299,34.88,81853.69,2.7,-0.5145,0.00014,31.43476]
[1778452978323,34.88,81853.69,2.7,-0.5145,0.00014,31.43476]
[1778452978372,34.88,81853.69,2.7,-0.5145,0.00014,31.43476]
[1778452978470,34.88,81851.88,2.7,-0.51476,0.00014,31.43331]
[1778452978613,34.88,81851.88,2.7,-0.51476,0.00014,31.43331]
[1778452979281,34.88,81851.88,2.7,-0.51476,0.00014,31.43331]
[1778452979377,34.88,81851.88,2.7,-0.51476,0.00014,31.43331]
[1778452979477,34.88,81851.84,2.7,-0.51476,0.00014,31.43328]
[1778452980702,34.88,81852.53,2.7,-0.51466,0.00014,31.43383]
[1778452980726,34.88,81852.53,2.7,-0.51466,0.00014,31.43383]
[1778452981491,34.89,81851.34,2.7,-0.51484,0.00014,31.43288]
[1778452982224,34.89,81851.34,2.7,-0.51484,0.00014,31.43288]
[1778452982273,34.89,81851.34,2.7,-0.51484,0.00014,31.43288]
[1778452982498,34.89,81852.29,2.7,-0.5147,0.00014,31.43365]
[1778452983097,34.89,81852.29,2.7,-0.5147,0.00014,31.43365]
[1778452983905,34.89,81853.66,2.7,-0.5145,0.00014,31.43474]
[1778452984561,34.89,81854.34,2.7,-0.5144,0.00014,31.43529]
[1778452986149,34.89,81854.9,2.7,-0.51432,0.00014,31.43573]
[1778452986283,34.89,81854.9,2.7,-0.51432,0.00014,31.43573]
[1778452986794,34.89,81850.87,2.7,-0.5149,0.00014,31.4325]
[1778452986899,34.89,81850.87,2.7,-0.5149,0.00014,31.4325]
[1778452986984,34.89,81850.87,2.7,-0.5149,0.00014,31.4325]
[1778452987039,34.89,81850.87,2.7,-0.5149,0.00014,31.4325]
[1778452987087,34.89,81850.87,2.7,-0.5149,0.00014,31.4325]
[1778452988494,34.89,81850.57,2.7,-0.51495,0.00014,31.43225]
[1778452989431,34.89,81849.83,2.7,-0.51505,0.00014,31.43165]
[1778452989578,34.89,81849.83,2.7,-0.51505,0.00014,31.43165]
[1778452989586,34.89,81849.83,2.7,-0.51505,0.00014,31.43165]
[1778452989625,34.89,81849.83,2.7,-0.51505,0.00014,31.43165]
[1778452989888,34.89,81849.83,2.7,-0.51505,0.00014,31.43165]
[1778452990233,34.89,81849.83,2.7,-0.51505,0.00014,31.43165]
[1778452990277,34.89,81849.83,2.7,-0.51505,0.00014,31.43165]
[1778452991991,34.88,81850.75,2.7,-0.51492,0.00014,31.4324]
[1778452992631,34.88,81853.0,2.7,-0.5146,0.00014,31.43421]
[1778452992880,34.88,81853.0,2.7,-0.5146,0.00014,31.43421]
[1778452992980,34.88,81863.18,2.7,-0.51312,0.00014,31.44216]
[1778452996333,34.88,81862.38,2.7,-0.51324,0.00014,31.44155]
[1778452996424,34.88,81862.38,2.7,-0.51324,0.00014,31.44155]
[1778452997425,34.88,81859.41,2.7,-0.51367,0.00014,31.43926]
[1778452997534,34.88,81859.41,2.7,-0.51367,0.00014,31.43926]
[1778452997521,34.88,81854.83,2.7,-0.51433,0.00014,31.43567]
[1778453002638,34.88,81853.73,2.7,-0.51449,0.00014,31.43479]
[1778453004416,34.88,81853.73,2.7,-0.51449,0.00014,31.43479]
[1778453006698,34.88,81853.47,2.7,-0.51453,0.00014,31.43458]
[1778453007678,34.88,81863.62,2.7,-0.51306,0.00014,31.44249]
[1778453009402,34.88,81863.62,2.7,-0.51306,0.00014,31.44249]
[1778453012713,34.88,81856.73,2.7,-0.51406,0.00014,31.43393]
[1778453013868,34.88,81856.73,2.7,-0.51406,0.00014,31.43393]
[1778453015108,34.88,81856.98,2.7,-0.51403,0.00014,31.43413]
[1778453018665,34.88,81850.94,2.7,-0.5149,0.00014,31.42931]
[1778453019704,34.88,81851.15,2.7,-0.51487,0.00014,31.42948]
[1778453023434,34.88,81851.49,2.7,-0.51482,0.00014,31.42975]
[1778453023609,34.88,81851.11,2.7,-0.51488,0.00014,31.42944]
[1778453023677,34.88,81851.11,2.7,-0.51488,0.00014,31.42944]
[1778453025020,34.88,81852.27,2.7,-0.51471,0.00014,31.43038]
[1778453025121,34.88,81859.65,2.7,-0.51364,0.00014,31.43621]
[1778453026764,34.88,81857.03,2.7,-0.51402,0.00014,31.43417]
[1778453027472,34.88,81857.03,2.7,-0.51402,0.00014,31.43417]
[1778453027573,34.88,81857.31,2.7,-0.51398,0.00014,31.43439]
[1778453028502,34.88,81857.31,2.7,-0.51398,0.00014,31.43439]
[1778453032131,34.88,81857.91,2.7,-0.51389,0.00014,31.43485]
[1778453032153,34.88,81857.91,2.7,-0.51389,0.00014,31.43485]
[1778453032961,34.88,81858.32,2.7,-0.51383,0.00014,31.43517]
[1778453033861,34.87,81873.11,2.7,-0.51169,0.00015,31.44626]
[1778453036930,34.87,81871.3,2.7,-0.51195,0.00015,31.44495]
[1778453046952,34.86,81870.47,2.7,-0.51208,0.00015,31.44433]
[1778453052994,34.86,81870.6,2.7,-0.51207,0.00015,31.44441]
[1778453058029,34.85,81869.88,2.7,-0.51217,0.00015,31.44388]
[1778453064614,34.85,81869.71,2.7,-0.5122,0.00015,31.44375]
[1778453074148,34.84,81867.62,2.7,-0.51251,0.00015,31.43896]
[1778453079183,34.84,81866.19,2.7,-0.51273,0.00015,31.43788]
[1778453080191,34.84,81872.48,2.7,-0.51181,0.00015,31.44251]
[1778453085225,34.83,81865.52,2.7,-0.51283,0.00015,31.43737]
[1778453091267,34.83,81864.77,2.7,-0.51294,0.00015,31.4368]
[1778453095295,34.83,81874.37,2.7,-0.51155,0.00015,31.44385]
[1778453100315,34.82,81876.89,2.7,-0.51118,0.00015,31.44564]
[1778453100562,34.82,81876.89,2.7,-0.51118,0.00015,31.44564]
[1778453100657,34.82,81876.89,2.7,-0.51118,0.00015,31.44564]
[1778453101337,34.82,81889.58,2.7,-0.50934,0.00015,31.45425]
[1778453101671,34.82,81889.58,2.7,-0.50934,0.00015,31.45425]
[1778453101680,34.82,81889.58,2.7,-0.50934,0.00015,31.45425]
[1778453101877,34.82,81889.58,2.7,-0.50934,0.00015,31.45425]
[1778453102078,34.82,81889.58,2.7,-0.50934,0.00015,31.45425]
[1778453102376,34.82,81889.58,2.7,-0.50934,0.00015,31.45425]
[1778453102486,34.82,81902.72,2.7,-0.50743,0.00015,31.46246]
[1778453102920,34.82,81902.72,2.7,-0.50743,0.00015,31.46246]
[1778453103357,34.82,81911.61,2.7,-0.50614,0.00015,31.46761]
[1778453104364,34.82,81912.09,2.7,-0.50607,0.00015,31.46787]
[1778453104866,34.82,81912.09,2.7,-0.50607,0.00015,31.46787]
[1778453104962,34.82,81912.09,2.7,-0.50607,0.00015,31.46787]
[1778453105015,34.82,81912.09,2.7,-0.50607,0.00015,31.46787]
[1778453105371,34.82,81902.59,2.7,-0.50745,0.00015,31.46238]
[1778453105709,34.82,81902.59,2.7,-0.50745,0.00015,31.46238]
[1778453106011,34.82,81902.59,2.7,-0.50745,0.00015,31.46238]
[1778453107185,34.82,81900.77,2.7,-0.50772,0.00015,31.46128]
[1778453108806,34.82,81904.28,2.7,-0.50721,0.00015,31.46338]
[1778453109068,34.82,81904.28,2.7,-0.50721,0.00015,31.46338]
[1778453109399,34.82,81912.37,2.7,-0.50603,0.00015,31.46803]
[1778453110275,34.82,81912.37,2.7,-0.50603,0.00015,31.46803]
[1778453110406,34.82,81914.58,2.7,-0.50571,0.00015,31.46925]
[1778453111068,34.82,81914.58,2.7,-0.50571,0.00015,31.46925]
[1778453115397,34.81,81912.62,2.7,-0.506,0.00015,31.46817]
[1778453117236,34.81,81913.28,2.7,-0.5059,0.00015,31.46853]
[1778453117455,34.81,81912.96,2.7,-0.50595,0.00015,31.46835]
[1778453117947,34.81,81912.96,2.7,-0.50595,0.00015,31.46835]
[1778453118328,34.81,81912.96,2.7,-0.50595,0.00015,31.46835]
[1778453118462,34.81,81915.87,2.7,-0.50553,0.00015,31.46995]
[1778453119025,34.81,81915.87,2.7,-0.50553,0.00015,31.46995]
[1778453124504,34.81,81921.18,2.7,-0.50476,0.00015,31.47277]
[1778453125693,34.81,81920.49,2.7,-0.50486,0.00015,31.47241]
[1778453125706,34.81,81920.49,2.7,-0.50486,0.00015,31.47241]
[1778453126518,34.81,81907.52,2.7,-0.50674,0.00015,31.46527]
[1778453126883,34.81,81907.52,2.7,-0.50674,0.00015,31.46527]
[1778453127864,34.81,81908.76,2.7,-0.50656,0.00015,31.46598]
[1778453128532,34.81,81908.81,2.7,-0.50656,0.00015,31.46601]
[1778453131216,34.81,81910.11,2.7,-0.50637,0.00015,31.46675]
[1778453134312,34.8,81909.56,2.7,-0.50645,0.00015,31.46321]
[1778453136143,34.8,81909.74,2.7,-0.50643,0.00015,31.46331]
[1778453136212,34.8,81909.74,2.7,-0.50643,0.00015,31.46331]
[1778453136248,34.8,81909.74,2.7,-0.50643,0.00015,31.46331]
[1778453136588,34.8,81916.41,2.7,-0.50546,0.00015,31.46701]
[1778453137348,34.8,81916.41,2.7,-0.50546,0.00015,31.46701]
[1778453137432,34.8,81916.41,2.7,-0.50546,0.00015,31.46701]
[1778453138602,34.8,81927.25,2.7,-0.50388,0.00015,31.47263]
[1778453143637,34.8,81925.41,2.7,-0.50415,0.00015,31.47171]
[1778453145806,34.8,81926.26,2.7,-0.50403,0.00015,31.47213]
[1778453145827,34.8,81926.26,2.7,-0.50403,0.00015,31.47213]
[1778453145942,34.8,81926.26,2.7,-0.50403,0.00015,31.47213]
[1778453145948,34.8,81926.26,2.7,-0.50403,0.00015,31.47213]
[1778453146055,34.8,81926.26,2.7,-0.50403,0.00015,31.47213]
[1778453146658,34.8,81939.72,2.7,-0.50207,0.00015,31.47848]
[1778453147008,34.8,81939.72,2.7,-0.50207,0.00015,31.47848]
[1778453147055,34.8,81939.72,2.7,-0.50207,0.00015,31.47848]
[1778453147200,34.8,81939.72,2.7,-0.50207,0.00015,31.47848]
[1778453147322,34.8,81939.72,2.7,-0.50207,0.00015,31.47848]
[1778453147665,34.8,81927.9,2.7,-0.50379,0.00015,31.47295]
[1778453148068,34.8,81927.9,2.7,-0.50379,0.00015,31.47295]
[1778453148672,34.8,81918.4,2.7,-0.50517,0.00015,31.46807]
[1778453149443,34.8,81918.4,2.7,-0.50517,0.00015,31.46807]
[1778453150115,34.8,81918.95,2.7,-0.50509,0.00015,31.46837]
[1778453150332,34.8,81918.95,2.7,-0.50509,0.00015,31.46837]
[1778453150536,34.8,81918.95,2.7,-0.50509,0.00015,31.46837]
[1778453152850,34.8,81915.96,2.7,-0.50552,0.00015,31.46676]
[1778453155029,34.79,81915.89,2.7,-0.50554,0.00015,31.46672]
[1778453160756,34.79,81915.58,2.7,-0.50558,0.00015,31.46655]
[1778453161998,34.79,81915.58,2.7,-0.50558,0.00015,31.46655]
[1778453162099,34.79,81916.0,2.7,-0.50552,0.00015,31.46678]
[1778453163314,34.79,81916.0,2.7,-0.50552,0.00015,31.46678]
[1778453163416,34.79,81915.27,2.7,-0.50563,0.00015,31.46638]
[1778453167447,34.79,81915.24,2.7,-0.50563,0.00015,31.46636]
[1778453167479,34.79,81915.24,2.7,-0.50563,0.00015,31.46636]
[1778453167498,34.79,81915.24,2.7,-0.50563,0.00015,31.46636]
[1778453167544,34.78,81915.24,2.7,-0.50564,0.00015,31.46636]
[1778453168122,34.78,81915.24,2.7,-0.50564,0.00015,31.46636]
[1778453168127,34.78,81915.24,2.7,-0.50564,0.00015,31.46636]
[1778453168276,34.78,81915.24,2.7,-0.50564,0.00015,31.46636]
[1778453168371,34.78,81915.24,2.7,-0.50564,0.00015,31.46636]
[1778453168812,34.78,81896.63,2.7,-0.50834,0.00015,31.45547]
[1778453172248,34.78,81893.23,2.7,-0.50884,0.00015,31.45333]
[1778453177463,34.78,81890.33,2.7,-0.50926,0.00015,31.45146]
[1778453177848,34.78,81890.1,2.7,-0.50929,0.00015,31.45131]
[1778453177884,34.78,81890.1,2.7,-0.50929,0.00015,31.45131]
[1778453179891,34.78,81880.08,2.7,-0.51075,0.00015,31.44457]
[1778453180940,34.78,81880.08,2.7,-0.51075,0.00015,31.44457]
[1778453181908,34.78,81886.2,2.7,-0.50986,0.00015,31.44874]
[1778453183239,34.78,81886.2,2.7,-0.50986,0.00015,31.44874]
[1778453183350,34.78,81886.2,2.7,-0.50986,0.00015,31.44874]
[1778453183373,34.78,81886.2,2.7,-0.50986,0.00015,31.44874]
[1778453183450,34.78,81886.2,2.7,-0.50986,0.00015,31.44874]
[1778453183922,34.78,81896.51,2.7,-0.50836,0.00015,31.4554]
[1778453185519,34.78,81896.51,2.7,-0.50836,0.00015,31.4554]
[1778453186628,34.78,81901.64,2.7,-0.50762,0.00015,31.45854]
[1778453186943,34.78,81885.35,2.7,-0.50998,0.00015,31.44816]
[1778453188007,34.78,81885.35,2.7,-0.50998,0.00015,31.44816]
[1778453188584,34.78,81885.35,2.7,-0.50998,0.00015,31.44816]
[1778453190980,34.78,81879.4,2.7,-0.51085,0.00015,31.4441]
[1778453197016,34.77,81876.29,2.7,-0.51131,0.00015,31.43867]
[1778453202051,34.77,81873.45,2.7,-0.51172,0.00015,31.43664]
[1778453207088,34.77,81878.18,2.7,-0.51104,0.00015,31.44]
[1778453212123,34.76,81878.74,2.7,-0.51096,0.00015,31.44038]
[1778453214805,34.76,81883.42,2.7,-0.51028,0.00015,31.44361]
[1778453214883,34.76,81883.42,2.7,-0.51028,0.00015,31.44361]
[1778453215756,34.76,81895.09,2.7,-0.50858,0.00015,31.45125]
[1778453217159,34.76,81896.64,2.7,-0.50836,0.00015,31.45223]
[1778453221726,34.76,81895.12,2.7,-0.50858,0.00015,31.45127]
[1778453222198,34.76,81880.99,2.7,-0.51063,0.00015,31.44194]
[1778453224590,34.76,81877.02,2.7,-0.51121,0.00015,31.43917]
[1778453230254,34.76,81876.28,2.7,-0.51132,0.00015,31.43864]
[1778453233275,34.75,81870.11,2.7,-0.51222,0.00015,31.43418]
[1778453238310,34.75,81866.71,2.7,-0.51272,0.00015,31.43165]
[1778453239970,34.75,81865.86,2.7,-0.51284,0.00015,31.43101]
[1778453240033,34.75,81865.86,2.7,-0.51284,0.00015,31.43101]
[1778453242335,34.75,81857.03,2.7,-0.51413,0.00015,31.42419]
[1778453242345,34.75,81857.03,2.7,-0.51413,0.00015,31.42419]
[1778453242401,34.75,81857.03,2.7,-0.51413,0.00015,31.42419]
[1778453242470,34.75,81857.03,2.7,-0.51413,0.00015,31.42419]
[1778453243412,34.75,81856.7,2.7,-0.51418,0.00015,31.42393]
[1778453243421,34.75,81856.7,2.7,-0.51418,0.00015,31.42393]
[1778453243695,34.75,81856.7,2.7,-0.51418,0.00015,31.42393]
[1778453243696,34.75,81856.7,2.7,-0.51418,0.00015,31.42393]
[1778453243749,34.75,81848.82,2.7,-0.51532,0.00015,31.41756]
[1778453244618,34.75,81848.82,2.7,-0.51532,0.00015,31.41756]
[1778453245268,34.75,81845.18,2.7,-0.51585,0.00015,31.41453]
[1778453246188,34.75,81841.48,2.7,-0.51639,0.00015,31.41139]
[1778453246254,34.75,81841.48,2.7,-0.51639,0.00015,31.41139]
[1778453246317,34.75,81841.48,2.7,-0.51639,0.00015,31.41139]
[1778453246572,34.75,81841.48,2.7,-0.51639,0.00015,31.41139]
[1778453246629,34.75,81841.48,2.7,-0.51639,0.00015,31.41139]
[1778453246652,34.75,81841.48,2.7,-0.51639,0.00015,31.41139]
[1778453246663,34.75,81841.48,2.7,-0.51639,0.00015,31.41139]
[1778453246695,34.75,81841.48,2.7,-0.51639,0.00015,31.41139]
[1778453246731,34.75,81841.48,2.7,-0.51639,0.00015,31.41139]
[1778453246715,34.75,81851.24,2.7,-0.51497,0.00015,31.41954]
[1778453246880,34.75,81851.24,2.7,-0.51497,0.00015,31.41954]
[1778453246898,34.75,81851.24,2.7,-0.51497,0.00015,31.41954]
[1778453246913,34.75,81851.24,2.7,-0.51497,0.00015,31.41954]
[1778453247075,34.75,81851.24,2.7,-0.51497,0.00015,31.41954]
[1778453247640,34.75,81883.34,2.7,-0.5103,0.00015,31.44353]
[1778453248632,34.75,81888.87,2.7,-0.5095,0.00015,31.44723]
[1778453254389,34.75,81891.37,2.7,-0.50913,0.00015,31.44563]
[1778453255403,34.75,81891.37,2.7,-0.50913,0.00015,31.44563]
[1778453257510,34.75,81896.73,2.7,-0.50835,0.00015,31.44904]
[1778453257714,34.75,81896.73,2.7,-0.50835,0.00015,31.44904]
[1778453257723,34.75,81896.73,2.7,-0.50835,0.00015,31.44904]
[1778453261081,34.75,81898.01,2.7,-0.50817,0.00015,31.44983]
[1778453266516,34.75,81898.75,2.7,-0.50806,0.00015,31.45029]
[1778453271551,34.75,81897.67,2.7,-0.50822,0.00015,31.44962]
[1778453276586,34.75,81896.01,2.7,-0.50846,0.00015,31.44859]
[1778453281624,34.75,81896.4,2.7,-0.5084,0.00015,31.44883]
[1778453282097,34.75,81896.4,2.7,-0.5084,0.00015,31.44883]
[1778453282416,34.75,81896.4,2.7,-0.5084,0.00015,31.44883]
[1778453282698,34.75,81896.4,2.7,-0.5084,0.00015,31.44883]
[1778453282775,34.75,81896.4,2.7,-0.5084,0.00015,31.44883]
[1778453282832,34.75,81900.28,2.7,-0.50784,0.00015,31.45123]
[1778453282854,34.75,81900.28,2.7,-0.50784,0.00015,31.45123]
[1778453282978,34.75,81900.28,2.7,-0.50784,0.00015,31.45123]
[1778453283040,34.75,81900.28,2.7,-0.50784,0.00015,31.45123]
[1778453283106,34.75,81900.28,2.7,-0.50784,0.00015,31.45123]
[1778453283151,34.75,81900.28,2.7,-0.50784,0.00015,31.45123]
[1778453283638,34.75,81919.21,2.7,-0.50508,0.00015,31.46202]
[1778453284692,34.75,81919.21,2.7,-0.50508,0.00015,31.46202]
[1778453284712,34.75,81916.88,2.7,-0.50542,0.00015,31.46077]
[1778453284890,34.75,81916.88,2.7,-0.50542,0.00015,31.46077]
[1778453285069,34.75,81916.88,2.7,-0.50542,0.00015,31.46077]
[1778453285653,34.75,81899.05,2.7,-0.50802,0.00015,31.45047]
[1778453285970,34.75,81899.05,2.7,-0.50802,0.00015,31.45047]
[1778453286660,34.75,81898.1,2.7,-0.50816,0.00015,31.44989]
[1778453287485,34.75,81898.1,2.7,-0.50816,0.00015,31.44989]
[1778453291313,34.75,81900.43,2.7,-0.50782,0.00015,31.45132]
[1778453296019,34.75,81899.97,2.7,-0.50788,0.00015,31.45104]
[1778453296187,34.75,81899.97,2.7,-0.50788,0.00015,31.45104]
[1778453297824,34.75,81901.47,2.7,-0.50766,0.00015,31.45195]
[1778453297828,34.75,81904.13,2.7,-0.50728,0.00015,31.45355]
[1778453297920,34.75,81904.13,2.7,-0.50728,0.00015,31.45355]
[1778453303779,34.75,81906.41,2.7,-0.50695,0.00015,31.45488]
[1778453308814,34.74,81906.59,2.7,-0.50692,0.00015,31.45499]
[1778453310398,34.74,81905.11,2.7,-0.50714,0.00015,31.45412]
[1778453310828,34.74,81903.92,2.7,-0.50731,0.00015,31.45341]
[1778453311734,34.74,81903.92,2.7,-0.50731,0.00015,31.45341]
[1778453311855,34.74,81903.92,2.7,-0.50731,0.00015,31.45341]
[1778453311910,34.74,81900.39,2.7,-0.50783,0.00015,31.44806]
[1778453312159,34.74,81900.39,2.7,-0.50783,0.00015,31.44806]
[1778453312842,34.74,81891.5,2.7,-0.50912,0.00015,31.44248]
[1778453313339,34.74,81891.5,2.7,-0.50912,0.00015,31.44248]
[1778453313396,34.74,81891.5,2.7,-0.50912,0.00015,31.44248]
[1778453315338,34.74,81883.97,2.7,-0.51022,0.00015,31.43749]
[1778453320406,34.74,81882.74,2.7,-0.5104,0.00015,31.43665]
[1778453320507,34.74,81889.51,2.7,-0.50941,0.00015,31.44118]
[1778453322912,34.74,81895.55,2.7,-0.50853,0.00015,31.44506]
[1778453327565,34.74,81897.29,2.7,-0.50828,0.00015,31.44615]
[1778453327583,34.74,81897.29,2.7,-0.50828,0.00015,31.44615]
[1778453327655,34.74,81897.29,2.7,-0.50828,0.00015,31.44615]
[1778453328075,34.74,81897.25,2.7,-0.50828,0.00015,31.44612]
[1778453328552,34.74,81897.25,2.7,-0.50828,0.00015,31.44612]
[1778453328582,34.74,81907.1,2.7,-0.50685,0.00015,31.45205]
[1778453329231,34.74,81907.1,2.7,-0.50685,0.00015,31.45205]
[1778453329260,34.74,81912.54,2.7,-0.50606,0.00015,31.45515]
[1778453329960,34.74,81912.54,2.7,-0.50606,0.00015,31.45515]
[1778453329961,34.74,81916.12,2.7,-0.50554,0.00015,31.45712]
[1778453331425,34.74,81916.12,2.7,-0.50554,0.00015,31.45712]
[1778453331454,34.74,81916.12,2.7,-0.50554,0.00015,31.45712]
[1778453331464,34.74,81916.12,2.7,-0.50554,0.00015,31.45712]
[1778453331480,34.74,81916.12,2.7,-0.50554,0.00015,31.45712]
[1778453331793,34.74,81916.12,2.7,-0.50554,0.00015,31.45712]
[1778453331806,34.74,81915.52,2.7,-0.50563,0.00015,31.45679]
[1778453332595,34.74,81921.74,2.7,-0.50472,0.00015,31.46011]
[1778453333360,34.74,81921.74,2.7,-0.50472,0.00015,31.46011]
[1778453333364,34.74,81921.74,2.7,-0.50472,0.00015,31.46011]
[1778453333378,34.74,81921.74,2.7,-0.50472,0.00015,31.46011]
[1778453336747,34.74,81924.57,2.7,-0.50431,0.00015,31.46156]
[1778453338401,34.74,81925.49,2.7,-0.50417,0.00015,31.46203]
[1778453338404,34.74,81925.49,2.7,-0.50417,0.00015,31.46203]
[1778453338789,34.74,81925.49,2.7,-0.50417,0.00015,31.46203]
[1778453338800,34.74,81925.49,2.7,-0.50417,0.00015,31.46203]
[1778453338802,34.74,81925.49,2.7,-0.50417,0.00015,31.46203]
[1778453339296,34.74,81925.5,2.7,-0.50417,0.00015,31.46203]
[1778453339424,34.74,81927.19,2.7,-0.50393,0.00015,31.46288]
[1778453340306,34.73,81920.48,2.7,-0.50491,0.00015,31.45945]
[1778453344988,34.73,81915.43,2.7,-0.50564,0.00015,31.45674]
[1778453346974,34.73,81922.01,2.7,-0.50469,0.00015,31.46024]
[1778453349648,34.72,81925.34,2.7,-0.5042,0.00015,31.46195]
[1778453349750,34.72,81925.12,2.7,-0.50424,0.00015,31.46184]
[1778453350563,34.72,81925.12,2.7,-0.50424,0.00015,31.46184]
[1778453353139,34.72,81930.63,2.7,-0.50343,0.00015,31.46456]
[1778453355125,34.72,81931.59,2.7,-0.50329,0.00015,31.46502]
[1778453357226,34.72,81929.68,2.7,-0.50357,0.00015,31.4641]
[1778453357236,34.72,81929.68,2.7,-0.50357,0.00015,31.4641]
[1778453357295,34.72,81929.68,2.7,-0.50357,0.00015,31.4641]
[1778453357652,34.72,81929.68,2.7,-0.50357,0.00015,31.4641]
[1778453358074,34.72,81929.06,2.7,-0.50366,0.00015,31.4638]
[1778453358874,34.72,81916.77,2.7,-0.50545,0.00015,31.45746]
[1778453360133,34.72,81916.19,2.7,-0.50554,0.00015,31.45715]
[1778453361032,34.72,81917.77,2.7,-0.50531,0.00015,31.458]
[1778453366218,34.72,81917.29,2.7,-0.50538,0.00015,31.45774]
[1778453370143,34.71,81916.52,2.7,-0.50549,0.00015,31.45732]
[1778453373840,34.71,81917.55,2.7,-0.50535,0.00015,31.45465]
[1778453373871,34.71,81917.55,2.7,-0.50535,0.00015,31.45465]
[1778453373905,34.71,81917.55,2.7,-0.50535,0.00015,31.45465]
[1778453373910,34.71,81917.39,2.7,-0.50537,0.00015,31.45456]
[1778453374120,34.71,81917.39,2.7,-0.50537,0.00015,31.45456]
[1778453374278,34.71,81924.27,2.7,-0.50437,0.00015,31.45817]
[1778453375931,34.71,81924.27,2.7,-0.50437,0.00015,31.45817]
[1778453376799,34.71,81926.12,2.7,-0.5041,0.00015,31.4591]
[1778453376895,34.71,81926.12,2.7,-0.5041,0.00015,31.4591]
[1778453377157,34.71,81926.3,2.7,-0.50407,0.00015,31.45919]
[1778453377188,34.71,81926.3,2.7,-0.50407,0.00015,31.45919]
[1778453377299,34.71,81923.49,2.7,-0.50448,0.00015,31.45777]
[1778453381799,34.71,81921.54,2.7,-0.50477,0.00015,31.45676]
[1778453381885,34.71,81921.54,2.7,-0.50477,0.00015,31.45676]
[1778453381895,34.71,81921.54,2.7,-0.50477,0.00015,31.45676]
[1778453381890,34.71,81921.88,2.7,-0.50472,0.00015,31.45694]
[1778453381985,34.71,81921.88,2.7,-0.50472,0.00015,31.45694]
[1778453382133,34.71,81921.88,2.7,-0.50472,0.00015,31.45694]
[1778453382688,34.71,81921.88,2.7,-0.50472,0.00015,31.45694]
[1778453382789,34.71,81933.39,2.7,-0.50304,0.00015,31.46264]
[1778453384014,34.71,81937.83,2.7,-0.50239,0.00015,31.46469]
[1778453389015,34.71,81937.1,2.7,-0.5025,0.00015,31.46436]
[1778453389385,34.71,81945.81,2.7,-0.50123,0.00015,31.46818]
[1778453393229,34.71,81949.33,2.7,-0.50072,0.00015,31.46963]
[1778453395374,34.71,81952.75,2.7,-0.50022,0.00015,31.47098]
[1778453395728,34.71,81952.75,2.7,-0.50022,0.00015,31.47098]
[1778453396233,34.7,81955.28,2.7,-0.49985,0.00015,31.47196]
[1778453396297,34.7,81955.28,2.7,-0.49985,0.00015,31.47196]
[1778453396446,34.7,81955.28,2.7,-0.49985,0.00015,31.47196]
[1778453396843,34.7,81955.28,2.7,-0.49985,0.00015,31.47196]
[1778453396854,34.7,81965.64,2.7,-0.49834,0.00015,31.47567]
[1778453397295,34.7,81965.64,2.7,-0.49834,0.00015,31.47567]
[1778453397939,34.7,81983.01,2.7,-0.49581,0.00015,31.48087]
[1778453398016,34.7,81983.01,2.7,-0.49581,0.00015,31.48087]
[1778453398586,34.7,81983.01,2.7,-0.49581,0.00015,31.48087]
[1778453398924,34.7,81981.34,2.7,-0.49605,0.00015,31.48043]
[1778453399487,34.7,81981.34,2.7,-0.49605,0.00015,31.48043]
[1778453400461,34.7,81972.74,2.7,-0.49731,0.00015,31.47795]
[1778453405496,34.7,81977.29,2.7,-0.49665,0.00015,31.4793]
[1778453406763,34.7,81977.29,2.7,-0.49665,0.00015,31.4793]
[1778453406972,34.7,81977.29,2.7,-0.49665,0.00015,31.4793]
[1778453406814,34.7,81979.42,2.7,-0.49634,0.00015,31.4799]
[1778453407091,34.7,81979.42,2.7,-0.49634,0.00015,31.4799]
[1778453407139,34.7,81979.42,2.7,-0.49634,0.00015,31.4799]
[1778453407272,34.7,81979.42,2.7,-0.49634,0.00015,31.4799]
[1778453407514,34.7,81987.84,2.7,-0.49511,0.00015,31.4821]
[1778453408029,34.7,81987.84,2.7,-0.49511,0.00015,31.4821]
[1778453408682,34.7,81987.84,2.7,-0.49511,0.00015,31.4821]
[1778453408782,34.69,81997.28,2.7,-0.49374,0.00015,31.48421]
[1778453410052,34.69,81999.76,2.7,-0.49337,0.00015,31.4847]
[1778453410768,34.69,81999.76,2.7,-0.49337,0.00015,31.4847]
[1778453412270,34.69,81999.07,2.7,-0.49348,0.00015,31.48457]
[1778453412561,34.69,81996.0,2.7,-0.49392,0.00015,31.48394]
[1778453413001,34.69,81996.0,2.7,-0.49392,0.00015,31.48394]
[1778453413079,34.69,81996.0,2.7,-0.49392,0.00015,31.48394]
[1778453413566,34.69,81988.64,2.7,-0.495,0.00015,31.48229]
[1778453418601,34.68,81990.82,2.7,-0.49468,0.00015,31.48281]
[1778453421622,34.68,81984.46,2.7,-0.49561,0.00015,31.48126]
[1778453422015,34.68,81984.46,2.7,-0.49561,0.00015,31.48126]
[1778453422946,34.68,81984.46,2.7,-0.49561,0.00015,31.48126]
[1778453423092,34.68,81989.48,2.7,-0.49487,0.00015,31.4825]
[1778453423138,34.68,81989.48,2.7,-0.49487,0.00015,31.4825]
[1778453423468,34.68,81989.48,2.7,-0.49487,0.00015,31.4825]
[1778453423504,34.68,81989.48,2.7,-0.49487,0.00015,31.4825]
[1778453423719,34.68,81989.48,2.7,-0.49487,0.00015,31.4825]
[1778453423725,34.68,81989.48,2.7,-0.49487,0.00015,31.4825]
[1778453423794,34.68,81989.48,2.7,-0.49487,0.00015,31.4825]
[1778453423805,34.68,81987.75,2.7,-0.49513,0.00015,31.48208]
[1778453424068,34.68,81987.75,2.7,-0.49513,0.00015,31.48208]
[1778453424450,34.68,81987.75,2.7,-0.49513,0.00015,31.48208]
[1778453424760,34.68,81987.75,2.7,-0.49513,0.00015,31.48208]
[1778453424843,34.68,81987.75,2.7,-0.49513,0.00015,31.48208]
[1778453424909,34.68,81972.73,2.7,-0.49732,0.00015,31.47795]
[1778453425134,34.68,81972.73,2.7,-0.49732,0.00015,31.47795]
[1778453425898,34.68,81972.73,2.7,-0.49732,0.00015,31.47795]
[1778453425950,34.68,81955.41,2.7,-0.49984,0.00015,31.47201]
[1778453426814,34.68,81955.41,2.7,-0.49984,0.00015,31.47201]
[1778453426856,34.68,81955.41,2.7,-0.49984,0.00015,31.47201]
[1778453426925,34.68,81945.75,2.7,-0.50125,0.00015,31.46815]
[1778453429878,34.68,81943.51,2.7,-0.50158,0.00015,31.4672]
[1778453432238,34.68,81941.95,2.7,-0.50181,0.00015,31.46329]
[1778453435006,34.68,81942.85,2.7,-0.50168,0.00015,31.46368]
[1778453437037,34.67,81941.91,2.7,-0.50181,0.00015,31.46327]
[1778453437056,34.67,81941.91,2.7,-0.50181,0.00015,31.46327]
[1778453437062,34.67,81941.91,2.7,-0.50181,0.00015,31.46327]
[1778453437068,34.67,81941.91,2.7,-0.50181,0.00015,31.46327]
[1778453437420,34.67,81941.91,2.7,-0.50181,0.00015,31.46327]
[1778453437545,34.67,81941.91,2.7,-0.50181,0.00015,31.46327]
[1778453437737,34.67,81933.39,2.7,-0.50306,0.00015,31.4594]
[1778453439751,34.67,81926.28,2.7,-0.5041,0.00015,31.45594]
[1778453441458,34.67,81927.05,2.7,-0.50398,0.00015,31.45632]
[1778453441601,34.67,81927.05,2.7,-0.50398,0.00015,31.45632]
[1778453441768,34.67,81926.43,2.7,-0.50407,0.00015,31.45601]
[1778453442191,34.67,81926.43,2.7,-0.50407,0.00015,31.45601]
[1778453442599,34.67,81926.43,2.7,-0.50407,0.00015,31.45601]
[1778453442775,34.67,81920.4,2.7,-0.50495,0.00015,31.45291]
[1778453444789,34.67,81913.65,2.7,-0.50594,0.00015,31.44926]
[1778453445742,34.67,81913.65,2.7,-0.50594,0.00015,31.44926]
[1778453445796,34.67,81915.37,2.7,-0.50569,0.00015,31.45021]
[1778453446203,34.67,81915.37,2.7,-0.50569,0.00015,31.45021]
[1778453446803,34.67,81921.86,2.7,-0.50474,0.00015,31.45368]
[1778453449469,34.67,81922.24,2.7,-0.50469,0.00015,31.45387]
[1778453449503,34.67,81922.24,2.7,-0.50469,0.00015,31.45387]
[1778453449749,34.67,81922.24,2.7,-0.50469,0.00015,31.45387]
[1778453449824,34.67,81929.56,2.7,-0.50362,0.00015,31.45756]
[1778453452580,34.67,81932.57,2.7,-0.50318,0.00015,31.45901]
[1778453457662,34.67,81933.32,2.7,-0.50307,0.00015,31.45937]
[1778453457675,34.67,81933.32,2.7,-0.50307,0.00015,31.45937]
[1778453457680,34.67,81933.32,2.7,-0.50307,0.00015,31.45937]
[1778453459740,34.67,81940.48,2.7,-0.50202,0.00015,31.46264]
[1778453459746,34.67,81940.48,2.7,-0.50202,0.00015,31.46264]
[1778453463923,34.67,81932.51,2.7,-0.50319,0.00015,31.45898]
[1778453465429,34.67,81933.06,2.7,-0.50311,0.00015,31.45924]
[1778453465481,34.67,81933.06,2.7,-0.50311,0.00015,31.45924]
[1778453465482,34.67,81933.06,2.7,-0.50311,0.00015,31.45924]
[1778453465501,34.67,81933.06,2.7,-0.50311,0.00015,31.45924]
[1778453465554,34.67,81933.06,2.7,-0.50311,0.00015,31.45924]
[1778453465937,34.67,81926.95,2.7,-0.504,0.00015,31.45627]
[1778453466665,34.67,81926.95,2.7,-0.504,0.00015,31.45627]
[1778453471397,34.67,81921.71,2.7,-0.50476,0.00015,31.4536]
[1778453471506,34.67,81921.71,2.7,-0.50476,0.00015,31.4536]
[1778453471544,34.67,81921.71,2.7,-0.50476,0.00015,31.4536]
[1778453471983,34.67,81910.48,2.7,-0.5064,0.00015,31.44748]
[1778453472074,34.67,81910.48,2.7,-0.5064,0.00015,31.44748]
[1778453474607,34.67,81901.97,2.7,-0.50764,0.00015,31.44249]
[1778453474727,34.67,81901.97,2.7,-0.50764,0.00015,31.44249]
[1778453480041,34.67,81897.4,2.7,-0.50831,0.00015,31.43968]
[1778453480591,34.67,81897.4,2.7,-0.50831,0.00015,31.43968]
[1778453480858,34.67,81897.4,2.7,-0.50831,0.00015,31.43968]
[1778453480911,34.67,81897.4,2.7,-0.50831,0.00015,31.43968]
[1778453481048,34.67,81889.46,2.7,-0.50947,0.00015,31.4346]
[1778453482421,34.67,81886.03,2.7,-0.50997,0.00015,31.43232]
[1778453482915,34.67,81886.03,2.7,-0.50997,0.00015,31.43232]
[1778453483194,34.67,81872.63,2.7,-0.51192,0.00015,31.42295]
[1778453484073,34.67,81864.35,2.7,-0.51313,0.00015,31.41678]
[1778453485080,34.67,81863.68,2.7,-0.51323,0.00015,31.41627]
[1778453488381,34.67,81861.42,2.7,-0.51356,0.00015,31.41453]
[1778453488386,34.67,81861.42,2.7,-0.51356,0.00015,31.41453]
[1778453488427,34.67,81861.42,2.7,-0.51356,0.00015,31.41453]
[1778453488428,34.67,81861.42,2.7,-0.51356,0.00015,31.41453]
[1778453488576,34.67,81861.42,2.7,-0.51356,0.00015,31.41453]
[1778453488578,34.67,81859.85,2.7,-0.51379,0.00015,31.4133]
[1778453489978,34.67,81846.66,2.7,-0.51572,0.00015,31.40263]
[1778453490605,34.67,81846.66,2.7,-0.51572,0.00015,31.40263]
[1778453490946,34.67,81842.91,2.7,-0.51626,0.00015,31.39946]
[1778453492084,34.67,81840.78,2.7,-0.51658,0.00015,31.39441]
[1778453493333,34.67,81840.71,2.7,-0.51659,0.00015,31.39434]
[1778453493603,34.67,81840.71,2.7,-0.51659,0.00015,31.39434]
[1778453493973,34.67,81840.71,2.7,-0.51659,0.00015,31.39434]
[1778453495068,34.67,81838.13,2.7,-0.51697,0.00015,31.3921]
[1778453495843,34.67,81837.93,2.7,-0.517,0.00015,31.39193]
[1778453496229,34.67,81834.04,2.7,-0.51756,0.00015,31.38849]
[1778453496278,34.67,81823.32,2.7,-0.51913,0.00015,31.37872]
[1778453497373,34.67,81823.32,2.7,-0.51913,0.00015,31.37872]
[1778453497407,34.67,81823.32,2.7,-0.51913,0.00015,31.37872]
[1778453498405,34.67,81819.67,2.7,-0.51966,0.00015,31.37528]
[1778453498447,34.67,81819.67,2.7,-0.51966,0.00015,31.37528]
[1778453498700,34.67,81819.67,2.7,-0.51966,0.00015,31.37528]
[1778453498748,34.67,81819.67,2.7,-0.51966,0.00015,31.37528]
[1778453498972,34.67,81819.67,2.7,-0.51966,0.00015,31.37528]
[1778453498984,34.67,81827.56,2.7,-0.51851,0.00015,31.38264]
[1778453499377,34.67,81842.22,2.7,-0.51637,0.00015,31.39564]
[1778453500526,34.67,81842.22,2.7,-0.51637,0.00015,31.39564]
[1778453500828,34.67,81842.22,2.7,-0.51637,0.00015,31.39564]
[1778453502208,34.67,81837.47,2.7,-0.51706,0.00015,31.39153]
[1778453502235,34.67,81837.47,2.7,-0.51706,0.00015,31.39153]
[1778453502309,34.67,81835.83,2.7,-0.5173,0.00015,31.39009]
[1778453503509,34.67,81835.83,2.7,-0.5173,0.00015,31.39009]
[1778453506986,34.67,81835.41,2.7,-0.51736,0.00015,31.38972]
[1778453507493,34.67,81836.31,2.7,-0.51723,0.00015,31.39051]
[1778453507873,34.67,81836.31,2.7,-0.51723,0.00015,31.39051]
[1778453508383,34.67,81837.91,2.7,-0.517,0.00015,31.39191]
[1778453508405,34.67,81843.27,2.7,-0.51622,0.00015,31.39653]
[1778453514924,34.67,81843.4,2.7,-0.5162,0.00015,31.39665]
[1778453514990,34.67,81843.4,2.7,-0.5162,0.00015,31.39665]
[1778453515123,34.67,81842.35,2.7,-0.51635,0.00015,31.39576]
[1778453515161,34.67,81842.35,2.7,-0.51635,0.00015,31.39576]
[1778453515282,34.67,81842.35,2.7,-0.51635,0.00015,31.39576]
[1778453515294,34.67,81839.1,2.7,-0.51682,0.00015,31.39295]
[1778453517736,34.67,81838.66,2.7,-0.51689,0.00015,31.39257]
[1778453517844,34.67,81838.66,2.7,-0.51689,0.00015,31.39257]
[1778453518093,34.67,81838.66,2.7,-0.51689,0.00015,31.39257]
[1778453517902,34.67,81838.14,2.7,-0.51696,0.00015,31.39212]
[1778453518118,34.67,81838.14,2.7,-0.51696,0.00015,31.39212]
[1778453518323,34.67,81838.14,2.7,-0.51696,0.00015,31.39212]
[1778453518424,34.67,81838.05,2.7,-0.51698,0.00015,31.39204]
[1778453522095,34.67,81843.09,2.7,-0.51624,0.00015,31.39639]
[1778453522343,34.67,81861.58,2.7,-0.51354,0.00015,31.41142]
[1778453523350,34.67,81864.86,2.7,-0.51306,0.00015,31.41394]
[1778453526960,34.67,81860.78,2.7,-0.51366,0.00015,31.4108]
[1778453528386,34.67,81868.15,2.7,-0.51258,0.00015,31.41641]
[1778453531084,34.67,81869.3,2.7,-0.51241,0.00015,31.41727]
[1778453531112,34.67,81869.3,2.7,-0.51241,0.00015,31.41727]
[1778453531151,34.67,81869.45,2.7,-0.51239,0.00015,31.41738]
[1778453536556,34.67,81877.44,2.7,-0.51123,0.00015,31.42316]
[1778453542068,34.67,81878.68,2.7,-0.51105,0.00015,31.42403]
[1778453542483,34.67,81887.51,2.7,-0.50976,0.00015,31.43007]
[1778453544497,34.67,81895.25,2.7,-0.50863,0.00015,31.43509]
[1778453546092,34.67,81895.25,2.7,-0.50863,0.00015,31.43509]
[1778453546178,34.67,81895.5,2.7,-0.50859,0.00015,31.43525]
[1778453546228,34.67,81895.5,2.7,-0.50859,0.00015,31.43525]
[1778453546228,34.67,81895.5,2.7,-0.50859,0.00015,31.43525]
[1778453546274,34.67,81895.5,2.7,-0.50859,0.00015,31.43525]
[1778453546354,34.67,81895.5,2.7,-0.50859,0.00015,31.43525]
[1778453546520,34.67,81895.5,2.7,-0.50859,0.00015,31.43525]
[1778453546879,34.67,81895.5,2.7,-0.50859,0.00015,31.43525]
[1778453546971,34.67,81905.46,2.7,-0.50714,0.00015,31.44133]
[1778453547518,34.67,81911.78,2.7,-0.50622,0.00015,31.44498]
[1778453548160,34.67,81911.78,2.7,-0.50622,0.00015,31.44498]
[1778453548338,34.67,81911.78,2.7,-0.50622,0.00015,31.44498]
[1778453548955,34.67,81911.78,2.7,-0.50622,0.00015,31.44498]
[1778453550564,34.66,81917.64,2.7,-0.50536,0.00015,31.4482]
[1778453551548,34.66,81925.69,2.7,-0.50419,0.00015,31.44917]
[1778453552719,34.66,81925.69,2.7,-0.50419,0.00015,31.44917]
[1778453552905,34.66,81925.69,2.7,-0.50419,0.00015,31.44917]
[1778453552999,34.66,81925.69,2.7,-0.50419,0.00015,31.44917]
[1778453553100,34.66,81928.77,2.7,-0.50374,0.00015,31.45071]
[1778453553616,34.66,81928.77,2.7,-0.50374,0.00015,31.45071]
[1778453553860,34.66,81928.77,2.7,-0.50374,0.00015,31.45071]
[1778453553960,34.66,81913.42,2.7,-0.50598,0.00015,31.44266]
[1778453555082,34.66,81913.42,2.7,-0.50598,0.00015,31.44266]
[1778453556006,34.66,81915.02,2.7,-0.50575,0.00015,31.44354]
[1778453556107,34.66,81915.61,2.7,-0.50566,0.00015,31.44387]
[1778453557587,34.66,81916.01,2.7,-0.50561,0.00015,31.44409]
[1778453558134,34.66,81916.01,2.7,-0.50561,0.00015,31.44409]
[1778453557590,34.66,81915.87,2.7,-0.50563,0.00015,31.44401]
[1778453558956,34.66,81915.87,2.7,-0.50563,0.00015,31.44401]
[1778453559639,34.66,81916.22,2.7,-0.50558,0.00015,31.4442]
[1778453559877,34.66,81916.22,2.7,-0.50558,0.00015,31.4442]
[1778453559978,34.66,81915.17,2.7,-0.50573,0.00015,31.44363]
[1778453560195,34.66,81915.17,2.7,-0.50573,0.00015,31.44363]
[1778453560611,34.66,81910.94,2.7,-0.50635,0.00015,31.44127]
[1778453561291,34.66,81910.94,2.7,-0.50635,0.00015,31.44127]
[1778453561519,34.66,81910.94,2.7,-0.50635,0.00015,31.44127]
[1778453561527,34.66,81910.94,2.7,-0.50635,0.00015,31.44127]
[1778453561547,34.66,81910.94,2.7,-0.50635,0.00015,31.44127]
[1778453561618,34.66,81914.46,2.7,-0.50583,0.00015,31.44323]
[1778453562625,34.66,81928.47,2.7,-0.50379,0.00015,31.45056]
[1778453564976,34.66,81928.76,2.7,-0.50374,0.00015,31.4507]
[1778453570681,34.66,81926.34,2.7,-0.5041,0.00015,31.4495]
[1778453574711,34.66,81936.79,2.7,-0.50257,0.00015,31.45451]
[1778453580501,34.66,81939.76,2.7,-0.50214,0.00015,31.45586]
[1778453580751,34.66,81946.12,2.7,-0.50121,0.00015,31.4586]
[1778453581588,34.66,81946.12,2.7,-0.50121,0.00015,31.4586]
[1778453584904,34.65,81952.58,2.7,-0.50027,0.00015,31.46122]
[1778453584911,34.65,81952.58,2.7,-0.50027,0.00015,31.46122]
[1778453585043,34.65,81952.58,2.7,-0.50027,0.00015,31.46122]
[1778453585047,34.65,81952.58,2.7,-0.50027,0.00015,31.46122]
[1778453585137,34.65,81952.58,2.7,-0.50027,0.00015,31.46122]
[1778453585787,34.65,81968.78,2.7,-0.4979,0.00015,31.46701]
[1778453586594,34.65,81968.78,2.7,-0.4979,0.00015,31.46701]
[1778453586967,34.65,81968.78,2.7,-0.4979,0.00015,31.46701]
[1778453587056,34.65,81975.33,2.7,-0.49695,0.00015,31.46904]
[1778453587500,34.65,81975.33,2.7,-0.49695,0.00015,31.46904]
[1778453587674,34.65,81975.33,2.7,-0.49695,0.00015,31.46904]
[1778453588170,34.65,81986.75,2.7,-0.49528,0.00015,31.47215]
[1778453589075,34.65,81986.75,2.7,-0.49528,0.00015,31.47215]
[1778453589077,34.65,81994.1,2.7,-0.49421,0.00015,31.47385]
[1778453589274,34.65,81994.1,2.7,-0.49421,0.00015,31.47385]
[1778453589328,34.65,81994.1,2.7,-0.49421,0.00015,31.47385]
[1778453589546,34.65,81994.1,2.7,-0.49421,0.00015,31.47385]
[1778453589577,34.65,81994.1,2.7,-0.49421,0.00015,31.47385]
[1778453590022,34.65,81994.1,2.7,-0.49421,0.00015,31.47385]
[1778453590123,34.65,81998.22,2.7,-0.49361,0.00015,31.47471]
[1778453592836,34.65,82011.03,2.7,-0.49174,0.00015,31.47692]
[1778453593841,34.65,82011.03,2.7,-0.49174,0.00015,31.47692]
[1778453594257,34.65,82009.94,2.7,-0.4919,0.00015,31.47676]
[1778453594851,34.65,82001.11,2.7,-0.49319,0.00015,31.47527]
[1778453595502,34.65,82001.11,2.7,-0.49319,0.00015,31.47527]
[1778453595733,34.65,82001.11,2.7,-0.49319,0.00015,31.47527]
[1778453595858,34.65,82010.49,2.7,-0.49182,0.00015,31.47684]
[1778453599886,34.65,82021.83,2.7,-0.49017,0.00015,31.47825]
[1778453601137,34.65,82021.83,2.7,-0.49017,0.00015,31.47825]
[1778453601194,34.65,82021.83,2.7,-0.49017,0.00015,31.47825]
[1778453601280,34.65,82020.32,2.7,-0.49039,0.00015,31.47809]
[1778453601282,34.65,82020.32,2.7,-0.49039,0.00015,31.47809]
[1778453601291,34.65,82020.32,2.7,-0.49039,0.00015,31.47809]
[1778453601360,34.65,82020.32,2.7,-0.49039,0.00015,31.47809]
[1778453601621,34.65,82020.32,2.7,-0.49039,0.00015,31.47809]
[1778453602165,34.65,82002.02,2.7,-0.49305,0.00015,31.47544]
[1778453603068,34.65,82002.02,2.7,-0.49305,0.00015,31.47544]
[1778453603173,34.65,81996.96,2.7,-0.49379,0.00015,31.47446]
[1778453603763,34.65,81996.96,2.7,-0.49379,0.00015,31.47446]
[1778453604074,34.65,81996.96,2.7,-0.49379,0.00015,31.47446]
[1778453604258,34.65,81994.18,2.7,-0.4942,0.00015,31.47387]
[1778453604690,34.65,81994.18,2.7,-0.4942,0.00015,31.47387]
[1778453606839,34.65,81998.12,2.7,-0.49362,0.00015,31.47469]
[1778453608669,34.65,81998.45,2.7,-0.49358,0.00015,31.47476]
[1778453608709,34.65,81998.45,2.7,-0.49358,0.00015,31.47476]
[1778453609035,34.65,81998.45,2.7,-0.49358,0.00015,31.47476]
[1778453609125,34.65,81999.4,2.7,-0.49344,0.00015,31.47494]
[1778453609956,34.65,82006.43,2.7,-0.49241,0.00015,31.47621]
[1778453613448,34.65,82006.52,2.7,-0.4924,0.00015,31.47299]
[1778453614185,34.65,82006.52,2.7,-0.4924,0.00015,31.47299]
[1778453618472,34.65,82006.55,2.7,-0.49239,0.00015,31.47299]
[1778453618494,34.65,82006.55,2.7,-0.49239,0.00015,31.47299]
[1778453618547,34.65,82006.55,2.7,-0.49239,0.00015,31.47299]
[1778453618575,34.65,82006.55,2.7,-0.49239,0.00015,31.47299]
[1778453619135,34.65,82006.55,2.7,-0.49239,0.00015,31.47299]
[1778453620028,34.66,82018.53,2.7,-0.49065,0.00015,31.47466]
[1778453620762,34.66,82018.53,2.7,-0.49065,0.00015,31.47466]
[1778453622042,34.65,82028.77,2.7,-0.48915,0.00015,31.4756]
[1778453622522,34.65,82028.77,2.7,-0.48915,0.00015,31.4756]
[1778453628084,34.65,82025.45,2.7,-0.48964,0.00015,31.47535]
[1778453633119,34.65,82028.14,2.7,-0.48925,0.00015,31.47556]
[1778453633755,34.65,82028.14,2.7,-0.48925,0.00015,31.47556]
[1778453633813,34.65,82028.14,2.7,-0.48925,0.00015,31.47556]
[1778453633857,34.65,82028.14,2.7,-0.48925,0.00015,31.47556]
[1778453633872,34.65,82028.14,2.7,-0.48925,0.00015,31.47556]
[1778453633934,34.65,82028.14,2.7,-0.48925,0.00015,31.47556]
[1778453634017,34.65,82028.14,2.7,-0.48925,0.00015,31.47556]
[1778453634050,34.65,82028.14,2.7,-0.48925,0.00015,31.47556]
[1778453634145,34.65,82028.14,2.7,-0.48925,0.00015,31.47556]
[1778453634208,34.65,82028.14,2.7,-0.48925,0.00015,31.47556]
[1778453634202,34.65,82048.47,2.7,-0.48628,0.00015,31.47618]
[1778453634918,34.65,82048.47,2.7,-0.48628,0.00015,31.47618]
[1778453635133,34.65,82064.79,2.7,-0.4839,0.00015,31.47542]
[1778453635733,34.65,82064.79,2.7,-0.4839,0.00015,31.47542]
[1778453635867,34.65,82064.79,2.7,-0.4839,0.00015,31.47542]
[1778453636140,34.65,82067.17,2.7,-0.48356,0.00015,31.47522]
[1778453637462,34.65,82071.94,2.7,-0.48286,0.00015,31.47474]
[1778453637725,34.65,82071.94,2.7,-0.48286,0.00015,31.47474]
[1778453638866,34.65,82072.97,2.7,-0.48271,0.00015,31.47462]
[1778453639161,34.65,82073.48,2.7,-0.48264,0.00015,31.47456]
[1778453639319,34.65,82073.48,2.7,-0.48264,0.00015,31.47456]
[1778453640168,34.65,82069.72,2.7,-0.48319,0.00015,31.47498]
[1778453640608,34.65,82069.72,2.7,-0.48319,0.00015,31.47498]
[1778453640683,34.65,82069.72,2.7,-0.48319,0.00015,31.47498]
[1778453640728,34.65,82069.72,2.7,-0.48319,0.00015,31.47498]
[1778453646214,34.65,82058.36,2.7,-0.48484,0.00015,31.47586]
[1778453648266,34.65,82057.15,2.7,-0.48502,0.00015,31.47592]
[1778453650242,34.65,82038.53,2.7,-0.48773,0.00015,31.47609]
[1778453650620,34.65,82038.53,2.7,-0.48773,0.00015,31.47609]
[1778453651249,34.65,82026.93,2.7,-0.48942,0.00015,31.47547]
[1778453653263,34.65,82033.59,2.7,-0.48845,0.00015,31.4759]
[1778453658298,34.65,82028.5,2.7,-0.48919,0.00015,31.47559]
[1778453659746,34.65,82028.5,2.7,-0.48919,0.00015,31.47559]
[1778453659840,34.65,82028.5,2.7,-0.48919,0.00015,31.47559]
[1778453659977,34.65,82028.5,2.7,-0.48919,0.00015,31.47559]
[1778453660165,34.65,82028.5,2.7,-0.48919,0.00015,31.47559]
[1778453660509,34.65,82021.2,2.7,-0.49026,0.00015,31.47495]
[1778453663536,34.65,82021.32,2.7,-0.49024,0.00015,31.47496]
[1778453669998,34.65,82017.63,2.7,-0.49078,0.00015,31.47456]
[1778453671389,34.65,82009.21,2.7,-0.49201,0.00015,31.47018]
[1778453672756,34.65,82009.21,2.7,-0.49201,0.00015,31.47018]
[1778453672846,34.65,82009.21,2.7,-0.49201,0.00015,31.47018]
[1778453672893,34.65,82009.21,2.7,-0.49201,0.00015,31.47018]
[1778453673407,34.64,82016.15,2.7,-0.491,0.00015,31.47114]
[1778453674871,34.64,82016.15,2.7,-0.491,0.00015,31.47114]
[1778453675502,34.64,82021.41,2.7,-0.49023,0.00015,31.47174]
[1778453675828,34.64,82021.41,2.7,-0.49023,0.00015,31.47174]
[1778453675852,34.64,82028.74,2.7,-0.48916,0.00015,31.47237]
[1778453681463,34.64,82026.31,2.7,-0.48951,0.00015,31.47219]
[1778453683497,34.64,82028.53,2.7,-0.48919,0.00015,31.47235]
[1778453683598,34.64,82040.99,2.7,-0.48737,0.00015,31.47292]
[1778453689519,34.64,82031.8,2.7,-0.48871,0.00015,31.47257]
[1778453690865,34.64,82031.8,2.7,-0.48871,0.00015,31.47257]
[1778453690912,34.64,82031.8,2.7,-0.48871,0.00015,31.47257]
[1778453691355,34.64,82029.9,2.7,-0.48899,0.00015,31.47245]
[1778453691441,34.64,82029.9,2.7,-0.48899,0.00015,31.47245]
[1778453692075,34.64,82029.9,2.7,-0.48899,0.00015,31.47245]
[1778453692103,34.64,82017.27,2.7,-0.49083,0.00015,31.47128]
[1778453693126,34.64,82024.92,2.7,-0.48972,0.00015,31.47207]
[1778453696845,34.64,82026.33,2.7,-0.48951,0.00015,31.47219]
[1778453699195,34.64,82021.45,2.7,-0.49022,0.00015,31.47174]
[1778453706242,34.64,82022.13,2.7,-0.49012,0.00015,31.47181]
[1778453706714,34.64,82022.48,2.7,-0.49007,0.00015,31.47185]
[1778453708713,34.64,82017.46,2.7,-0.4908,0.00015,31.4713]
[1778453711554,34.64,82028.29,2.7,-0.48922,0.00015,31.47234]
[1778453711563,34.64,82028.29,2.7,-0.48922,0.00015,31.47234]
[1778453716708,34.64,82036.48,2.7,-0.48803,0.00015,31.47279]
[1778453717989,34.64,82036.48,2.7,-0.48803,0.00015,31.47279]
[1778453717989,34.64,82036.48,2.7,-0.48803,0.00015,31.47279]
[1778453718011,34.64,82036.48,2.7,-0.48803,0.00015,31.47279]
[1778453722508,34.63,82036.85,2.7,-0.48798,0.00015,31.47281]
[1778453722566,34.63,82036.85,2.7,-0.48798,0.00015,31.47281]
[1778453724129,34.63,82037.59,2.7,-0.48787,0.00015,31.47283]
[1778453724163,34.63,82037.59,2.7,-0.48787,0.00015,31.47283]
[1778453724265,34.63,82037.59,2.7,-0.48787,0.00015,31.47283]
[1778453724268,34.63,82037.59,2.7,-0.48787,0.00015,31.47283]
[1778453724477,34.63,82034.11,2.7,-0.48838,0.00015,31.47269]
[1778453724531,34.63,82034.11,2.7,-0.48838,0.00015,31.47269]
[1778453724764,34.63,82047.68,2.7,-0.4864,0.00015,31.47296]
[1778453725623,34.63,82047.68,2.7,-0.4864,0.00015,31.47296]
[1778453725680,34.63,82047.68,2.7,-0.4864,0.00015,31.47296]
[1778453726291,34.63,82047.68,2.7,-0.4864,0.00015,31.47296]
[1778453726270,34.63,82052.04,2.7,-0.48576,0.00015,31.47288]
[1778453726778,34.63,82062.32,2.7,-0.48426,0.00015,31.47237]
[1778453730840,34.63,82061.79,2.7,-0.48434,0.00015,31.47241]
[1778453731844,34.63,82063.71,2.7,-0.48406,0.00015,31.47227]
[1778453732207,34.63,82063.71,2.7,-0.48406,0.00015,31.47227]
[1778453732308,34.63,82065.06,2.7,-0.48386,0.00015,31.46893]
[1778453733256,34.63,82065.06,2.7,-0.48386,0.00015,31.46893]
[1778453733424,34.63,82067.93,2.7,-0.48344,0.00015,31.46867]
[1778453733827,34.63,82067.06,2.7,-0.48357,0.00015,31.46875]
[1778453735181,34.63,82067.06,2.7,-0.48357,0.00015,31.46875]
[1778453735282,34.63,82069.9,2.7,-0.48316,0.00015,31.46848]
[1778453735398,34.63,82069.9,2.7,-0.48316,0.00015,31.46848]
[1778453737224,34.63,82072.37,2.7,-0.4828,0.00015,31.46821]
[1778453737692,34.63,82073.55,2.7,-0.48262,0.00015,31.46808]
[1778453737718,34.63,82073.55,2.7,-0.48262,0.00015,31.46808]
[1778453738059,34.63,82073.55,2.7,-0.48262,0.00015,31.46808]
[1778453738103,34.63,82073.55,2.7,-0.48262,0.00015,31.46808]
[1778453738862,34.63,82079.93,2.7,-0.48169,0.00015,31.46724]
[1778453739910,34.63,82079.93,2.7,-0.48169,0.00015,31.46724]
[1778453742062,34.63,82081.63,2.7,-0.48145,0.00015,31.46698]
[1778453742336,34.63,82081.63,2.7,-0.48145,0.00015,31.46698]
[1778453742519,34.63,82082.41,2.7,-0.48133,0.00015,31.46687]
[1778453743817,34.63,82082.7,2.7,-0.48129,0.00015,31.46682]
[1778453744031,34.63,82082.7,2.7,-0.48129,0.00015,31.46682]
[1778453744074,34.63,82082.7,2.7,-0.48129,0.00015,31.46682]
[1778453744180,34.63,82082.7,2.7,-0.48129,0.00015,31.46682]
[1778453744234,34.63,82082.73,2.7,-0.48129,0.00015,31.46682]
[1778453744837,34.63,82082.73,2.7,-0.48129,0.00015,31.46682]
[1778453745319,34.63,82082.73,2.7,-0.48129,0.00015,31.46682]
[1778453744905,34.63,82094.59,2.7,-0.47956,0.00015,31.46466]
[1778453745912,34.63,82101.15,2.7,-0.4786,0.00015,31.46322]
[1778453747738,34.63,82102.79,2.7,-0.47836,0.00015,31.46283]
[1778453747995,34.63,82102.79,2.7,-0.47836,0.00015,31.46283]
[1778453748097,34.63,82102.79,2.7,-0.47836,0.00015,31.46283]
[1778453748133,34.63,82102.79,2.7,-0.47836,0.00015,31.46283]
[1778453748180,34.63,82102.79,2.7,-0.47836,0.00015,31.46283]
[1778453748196,34.63,82102.79,2.7,-0.47836,0.00015,31.46283]
[1778453748295,34.63,82102.79,2.7,-0.47836,0.00015,31.46283]
[1778453748307,34.63,82102.79,2.7,-0.47836,0.00015,31.46283]
[1778453748348,34.63,82115.59,2.7,-0.4765,0.00015,31.4594]
[1778453748367,34.63,82115.59,2.7,-0.4765,0.00015,31.4594]
[1778453749131,34.63,82115.59,2.7,-0.4765,0.00015,31.4594]
[1778453749225,34.63,82125.78,2.7,-0.47502,0.00015,31.45617]
[1778453749358,34.63,82125.78,2.7,-0.47502,0.00015,31.45617]
[1778453749406,34.63,82125.78,2.7,-0.47502,0.00015,31.45617]
[1778453749514,34.63,82125.78,2.7,-0.47502,0.00015,31.45617]
[1778453749518,34.63,82125.78,2.7,-0.47502,0.00015,31.45617]
[1778453750069,34.63,82125.78,2.7,-0.47502,0.00015,31.45617]
[1778453750133,34.63,82139.55,2.7,-0.47301,0.00015,31.45113]
[1778453750458,34.63,82139.55,2.7,-0.47301,0.00015,31.45113]
[1778453750545,34.63,82139.55,2.7,-0.47301,0.00015,31.45113]
[1778453750622,34.63,82139.55,2.7,-0.47301,0.00015,31.45113]
[1778453750633,34.63,82139.55,2.7,-0.47301,0.00015,31.45113]
[1778453750847,34.63,82139.55,2.7,-0.47301,0.00015,31.45113]
[1778453750961,34.63,82139.55,2.7,-0.47301,0.00015,31.45113]
[1778453751215,34.63,82139.55,2.7,-0.47301,0.00015,31.45113]
[1778453751380,34.63,82145.9,2.7,-0.47209,0.00015,31.44854]
[1778453751462,34.63,82145.9,2.7,-0.47209,0.00015,31.44854]
[1778453751959,34.63,82133.77,2.7,-0.47385,0.00015,31.45335]
[1778453753592,34.63,82131.33,2.7,-0.47421,0.00015,31.45424]
[1778453755551,34.63,82129.15,2.7,-0.47453,0.00015,31.45502]
[1778453755671,34.63,82129.15,2.7,-0.47453,0.00015,31.45502]
[1778453755987,34.63,82112.32,2.7,-0.47698,0.00015,31.46034]
[1778453756547,34.63,82112.32,2.7,-0.47698,0.00015,31.46034]
[1778453756610,34.63,82112.32,2.7,-0.47698,0.00015,31.46034]
[1778453757776,34.63,82112.89,2.7,-0.47689,0.00015,31.46018]
[1778453759164,34.63,82111.72,2.7,-0.47706,0.00015,31.46051]
[1778453760349,34.63,82107.31,2.7,-0.47771,0.00015,31.4617]
[1778453760365,34.63,82114.05,2.7,-0.47672,0.00015,31.45985]
[1778453761081,34.63,82114.05,2.7,-0.47672,0.00015,31.45985]
[1778453761125,34.63,82114.05,2.7,-0.47672,0.00015,31.45985]
[1778453761434,34.63,82117.82,2.7,-0.47618,0.00015,31.45873]
[1778453761470,34.63,82117.82,2.7,-0.47618,0.00015,31.45873]
[1778453762367,34.63,82117.82,2.7,-0.47618,0.00015,31.45873]
[1778453762032,34.63,82106.03,2.7,-0.47789,0.00015,31.46203]
[1778453762391,34.63,82106.03,2.7,-0.47789,0.00015,31.46203]
[1778453762395,34.63,82106.03,2.7,-0.47789,0.00015,31.46203]
[1778453762398,34.63,82106.03,2.7,-0.47789,0.00015,31.46203]
[1778453762646,34.63,82106.03,2.7,-0.47789,0.00015,31.46203]
[1778453762651,34.63,82106.03,2.7,-0.47789,0.00015,31.46203]
[1778453762739,34.63,82106.03,2.7,-0.47789,0.00015,31.46203]
[1778453763040,34.63,82089.73,2.7,-0.48027,0.00015,31.46562]
[1778453763434,34.63,82089.73,2.7,-0.48027,0.00015,31.46562]
[1778453763971,34.63,82089.73,2.7,-0.48027,0.00015,31.46562]
[1778453764069,34.63,82089.73,2.7,-0.48027,0.00015,31.46562]
[1778453764074,34.63,82080.65,2.7,-0.48159,0.00015,31.46713]
[1778453765054,34.63,82071.85,2.7,-0.48287,0.00015,31.46827]
[1778453765914,34.63,82071.85,2.7,-0.48287,0.00015,31.46827]
[1778453766011,34.63,82071.85,2.7,-0.48287,0.00015,31.46827]
[1778453766061,34.63,82071.9,2.7,-0.48286,0.00015,31.46827]
[1778453767068,34.63,82078.79,2.7,-0.48186,0.00015,31.4674]
[1778453768536,34.63,82079.26,2.7,-0.48179,0.00015,31.46733]
[1778453768784,34.63,82079.26,2.7,-0.48179,0.00015,31.46733]
[1778453768804,34.63,82079.26,2.7,-0.48179,0.00015,31.46733]
[1778453769582,34.63,82083.76,2.7,-0.48114,0.00015,31.46665]
[1778453769645,34.63,82083.76,2.7,-0.48114,0.00015,31.46665]
[1778453770089,34.63,82093.19,2.7,-0.47976,0.00015,31.46495]
[1778453773110,34.63,82099.61,2.7,-0.47883,0.00015,31.46358]
[1778453774161,34.63,82099.61,2.7,-0.47883,0.00015,31.46358]
[1778453775710,34.63,82095.7,2.7,-0.4794,0.00015,31.46443]
[1778453775749,34.63,82095.7,2.7,-0.4794,0.00015,31.46443]
[1778453775788,34.63,82095.7,2.7,-0.4794,0.00015,31.46443]
[1778453775789,34.63,82095.7,2.7,-0.4794,0.00015,31.46443]
[1778453776068,34.63,82095.7,2.7,-0.4794,0.00015,31.46443]
[1778453776216,34.63,82086.45,2.7,-0.48074,0.00015,31.46621]
[1778453778538,34.63,82080.55,2.7,-0.4816,0.00015,31.46715]
[1778453779251,34.63,82080.55,2.7,-0.4816,0.00015,31.46715]
[1778453779353,34.64,82079.25,2.7,-0.48179,0.00015,31.46734]
[1778453780895,34.64,82075.25,2.7,-0.48238,0.00015,31.46787]
[1778453780928,34.64,82075.25,2.7,-0.48238,0.00015,31.46787]
[1778453781164,34.64,82075.25,2.7,-0.48238,0.00015,31.46787]
[1778453781195,34.64,82075.25,2.7,-0.48238,0.00015,31.46787]
[1778453781320,34.64,82075.25,2.7,-0.48238,0.00015,31.46787]
[1778453781375,34.64,82075.25,2.7,-0.48238,0.00015,31.46787]
[1778453781305,34.64,82066.38,2.7,-0.48367,0.00015,31.46882]
[1778453781524,34.64,82066.38,2.7,-0.48367,0.00015,31.46882]
[1778453781598,34.64,82066.38,2.7,-0.48367,0.00015,31.46882]
[1778453781631,34.64,82066.38,2.7,-0.48367,0.00015,31.46882]
[1778453781679,34.64,82066.38,2.7,-0.48367,0.00015,31.46882]
[1778453781737,34.64,82066.38,2.7,-0.48367,0.00015,31.46882]
[1778453781746,34.64,82066.38,2.7,-0.48367,0.00015,31.46882]
[1778453781848,34.64,82066.38,2.7,-0.48367,0.00015,31.46882]
[1778453782178,34.64,82041.88,2.7,-0.48724,0.00015,31.4697]
[1778453783289,34.64,82041.88,2.7,-0.48724,0.00015,31.4697]
[1778453783376,34.64,82034.74,2.7,-0.48828,0.00015,31.46949]
[1778453783471,34.64,82034.74,2.7,-0.48828,0.00015,31.46949]
[1778453783840,34.64,82034.74,2.7,-0.48828,0.00015,31.46949]
[1778453783847,34.64,82034.74,2.7,-0.48828,0.00015,31.46949]
[1778453784216,34.64,82034.74,2.7,-0.48828,0.00015,31.46949]
[1778453784259,34.64,82045.93,2.7,-0.48665,0.00015,31.46973]
[1778453785503,34.64,82045.13,2.7,-0.48677,0.00015,31.46973]
[1778453790388,34.63,82042.74,2.7,-0.48712,0.00015,31.46971]
[1778453791243,34.63,82053.41,2.7,-0.48556,0.00015,31.46636]
[1778453794068,34.63,82057.24,2.7,-0.485,0.00015,31.46621]
[1778453796728,34.63,82059.82,2.7,-0.48463,0.00015,31.46606]
[1778453797286,34.63,82071.81,2.7,-0.48288,0.00015,31.46504]
[1778453797960,34.63,82071.81,2.7,-0.48288,0.00015,31.46504]
[1778453799679,34.63,82073.19,2.7,-0.48268,0.00015,31.46488]
[1778453799689,34.63,82073.19,2.7,-0.48268,0.00015,31.46488]
[1778453800051,34.63,82073.19,2.7,-0.48268,0.00015,31.46488]
[1778453800307,34.63,82083.86,2.7,-0.48112,0.00015,31.4634]
[1778453803496,34.63,82085.73,2.7,-0.48085,0.00015,31.46309]
[1778453803674,34.63,82085.73,2.7,-0.48085,0.00015,31.46309]
[1778453804465,34.63,82080.49,2.7,-0.48161,0.00015,31.46392]
[1778453806905,34.64,82080.53,2.7,-0.48161,0.00015,31.46392]
[1778453807838,34.64,82082.78,2.7,-0.48128,0.00015,31.46357]
[1778453807968,34.64,82082.78,2.7,-0.48128,0.00015,31.46357]
[1778453808451,34.64,82081.39,2.7,-0.48148,0.00015,31.46379]
[1778453809626,34.64,82081.44,2.7,-0.48147,0.00015,31.46378]
[1778453810986,34.64,82082.22,2.7,-0.48136,0.00015,31.46366]
[1778453811098,34.64,82082.22,2.7,-0.48136,0.00015,31.46366]
[1778453811677,34.64,82081.08,2.7,-0.48153,0.00015,31.46384]
[1778453811929,34.64,82081.08,2.7,-0.48153,0.00015,31.46384]
[1778453812220,34.64,82081.08,2.7,-0.48153,0.00015,31.46384]
[1778453812393,34.64,82079.56,2.7,-0.48175,0.00015,31.46406]
[1778453812766,34.64,82079.56,2.7,-0.48175,0.00015,31.46406]
[1778453813084,34.64,82079.56,2.7,-0.48175,0.00015,31.46406]
[1778453813202,34.64,82079.56,2.7,-0.48175,0.00015,31.46406]
[1778453813217,34.64,82079.56,2.7,-0.48175,0.00015,31.46406]
[1778453813401,34.64,82093.66,2.7,-0.47969,0.00015,31.46162]
[1778453813483,34.64,82093.66,2.7,-0.47969,0.00015,31.46162]
[1778453813526,34.64,82093.66,2.7,-0.47969,0.00015,31.46162]
[1778453814410,34.64,82111.02,2.7,-0.47717,0.00015,31.45748]
[1778453814608,34.64,82111.02,2.7,-0.47717,0.00015,31.45748]
[1778453814800,34.64,82111.02,2.7,-0.47717,0.00015,31.45748]
[1778453814875,34.64,82111.02,2.7,-0.47717,0.00015,31.45748]
[1778453815339,34.64,82111.02,2.7,-0.47717,0.00015,31.45748]
[1778453815415,34.64,82140.9,2.7,-0.47282,0.00015,31.44738]
[1778453816422,34.64,82145.75,2.7,-0.47211,0.00015,31.44539]
[1778453816550,34.64,82145.75,2.7,-0.47211,0.00015,31.44539]
[1778453817309,34.64,82145.75,2.7,-0.47211,0.00015,31.44539]
[1778453817392,34.64,82145.75,2.7,-0.47211,0.00015,31.44539]
[1778453818069,34.64,82150.45,2.7,-0.47143,0.00015,31.44336]
[1778453818099,34.64,82150.45,2.7,-0.47143,0.00015,31.44336]
[1778453818399,34.64,82150.45,2.7,-0.47143,0.00015,31.44336]
[1778453818624,34.64,82150.45,2.7,-0.47143,0.00015,31.44337]
[1778453822131,34.64,82152.73,2.7,-0.4711,0.00015,31.44236]
[1778453822152,34.64,82152.73,2.7,-0.4711,0.00015,31.44236]
[1778453822399,34.64,82152.73,2.7,-0.4711,0.00015,31.44236]
[1778453822171,34.65,82144.76,2.7,-0.47226,0.00015,31.44581]
[1778453822464,34.65,82135.64,2.7,-0.47359,0.00015,31.44944]
[1778453823471,34.65,82126.01,2.7,-0.47499,0.00015,31.45289]
[1778453824491,34.65,82126.01,2.7,-0.47499,0.00015,31.45289]
[1778453826037,34.65,82127.72,2.7,-0.47474,0.00015,31.4523]
[1778453826138,34.65,82137.51,2.7,-0.47331,0.00015,31.44872]
[1778453827499,34.65,82144.55,2.7,-0.47229,0.00015,31.4459]
[1778453830520,34.65,82133.91,2.7,-0.47384,0.00015,31.45009]
[1778453832116,34.65,82133.91,2.7,-0.47384,0.00015,31.45009]
[1778453832645,34.65,82132.96,2.7,-0.47398,0.00015,31.45045]
[1778453833054,34.65,82132.96,2.7,-0.47398,0.00015,31.45045]
[1778453833274,34.65,82132.96,2.7,-0.47398,0.00015,31.45045]
[1778453833291,34.65,82124.23,2.7,-0.47525,0.00015,31.45349]
[1778453835482,34.65,82118.42,2.7,-0.47609,0.00015,31.45534]
[1778453835518,34.65,82118.42,2.7,-0.47609,0.00015,31.45534]
[1778453835568,34.65,82114.11,2.7,-0.47672,0.00015,31.45662]
[1778453837291,34.65,82114.11,2.7,-0.47672,0.00015,31.45662]
[1778453842236,34.65,82109.31,2.7,-0.47742,0.00015,31.45795]
[1778453843305,34.65,82110.03,2.7,-0.47731,0.00015,31.45776]
[1778453843326,34.65,82110.03,2.7,-0.47731,0.00015,31.45776]
[1778453843366,34.65,82095.47,2.7,-0.47943,0.00015,31.46126]
[1778453845324,34.65,82089.78,2.7,-0.48026,0.00015,31.46238]
[1778453846254,34.65,82084.72,2.7,-0.481,0.00015,31.46327]
[1778453847629,34.65,82084.43,2.7,-0.48104,0.00015,31.46332]
[1778453847654,34.65,82084.43,2.7,-0.48104,0.00015,31.46332]
[1778453848533,34.65,82084.73,2.7,-0.481,0.00015,31.46327]
[1778453848601,34.65,82084.73,2.7,-0.481,0.00015,31.46327]
[1778453848715,34.65,82084.73,2.7,-0.481,0.00015,31.46327]
[1778453849301,34.65,82091.43,2.7,-0.48002,0.00015,31.46207]
[1778453851070,34.65,82085.88,2.7,-0.48083,0.00015,31.46307]
[1778453851176,34.65,82085.88,2.7,-0.48083,0.00015,31.46307]
[1778453851182,34.65,82085.88,2.7,-0.48083,0.00015,31.46307]
[1778453851395,34.65,82085.88,2.7,-0.48083,0.00015,31.46307]
[1778453851473,34.65,82086.29,2.7,-0.48077,0.00015,31.45977]
[1778453852447,34.65,82086.29,2.7,-0.48077,0.00015,31.45977]
[1778453852462,34.65,82086.29,2.7,-0.48077,0.00015,31.45977]
[1778453851677,34.65,82074.26,2.7,-0.48252,0.00015,31.46152]
[1778453852826,34.65,82074.26,2.7,-0.48252,0.00015,31.46152]
[1778453852852,34.64,82071.16,2.7,-0.48297,0.00015,31.46188]
[1778453854201,34.64,82071.16,2.7,-0.48297,0.00015,31.46188]
[1778453854302,34.65,82072.06,2.7,-0.48284,0.00015,31.46178]
[1778453856550,34.65,82069.85,2.7,-0.48316,0.00015,31.46202]
[1778453856750,34.65,82069.85,2.7,-0.48316,0.00015,31.46202]
[1778453856783,34.65,82069.85,2.7,-0.48316,0.00015,31.46202]
[1778453856815,34.65,82069.85,2.7,-0.48316,0.00015,31.46202]
[1778453856900,34.65,82069.85,2.7,-0.48316,0.00015,31.46202]
[1778453856956,34.65,82062.88,2.7,-0.48418,0.00015,31.46263]
[1778453857730,34.65,82044.72,2.7,-0.48683,0.00015,31.46326]
[1778453858737,34.65,82041.59,2.7,-0.48728,0.00015,31.46323]
[1778453859595,34.65,82041.59,2.7,-0.48728,0.00015,31.46323]
[1778453859906,34.65,82041.59,2.7,-0.48728,0.00015,31.46323]
[1778453861150,34.65,82046.03,2.7,-0.48664,0.00015,31.46326]
[1778453861650,34.64,82048.73,2.7,-0.48624,0.00015,31.46324]
[1778453863447,34.65,82047.33,2.7,-0.48645,0.00015,31.46325]
[1778453863489,34.64,82046.12,2.7,-0.48662,0.00015,31.46326]
[1778453868828,34.64,82037.23,2.7,-0.48792,0.00015,31.46311]
[1778453869814,34.64,82049.31,2.7,-0.48616,0.00015,31.46323]
[1778453873353,34.64,82049.07,2.7,-0.48619,0.00015,31.46323]
[1778453875436,34.64,82050.09,2.7,-0.48604,0.00015,31.46322]
[1778453876868,34.64,82057.86,2.7,-0.48491,0.00015,31.46294]
[1778453881905,34.64,82054.38,2.7,-0.48542,0.00015,31.46309]
[1778453882921,34.64,82054.38,2.7,-0.48542,0.00015,31.46309]
[1778453883136,34.64,82054.38,2.7,-0.48542,0.00015,31.46309]
[1778453883190,34.64,82054.38,2.7,-0.48542,0.00015,31.46309]
[1778453883222,34.64,82054.38,2.7,-0.48542,0.00015,31.46309]
[1778453883962,34.64,82050.55,2.7,-0.48598,0.00015,31.46321]
[1778453884210,34.64,82050.55,2.7,-0.48598,0.00015,31.46321]
[1778453884244,34.63,82062.67,2.7,-0.48421,0.00015,31.46264]
[1778453884860,34.63,82062.67,2.7,-0.48421,0.00015,31.46264]
[1778453884868,34.63,82062.67,2.7,-0.48421,0.00015,31.46264]
[1778453884944,34.64,82054.99,2.7,-0.48533,0.00015,31.46307]
[1778453886574,34.64,82054.96,2.7,-0.48533,0.00015,31.46307]
[1778453892117,34.63,82054.8,2.7,-0.48536,0.00015,31.46308]
[1778453892332,34.63,82054.8,2.7,-0.48536,0.00015,31.46308]
[1778453892556,34.63,82051.45,2.7,-0.48585,0.00015,31.46319]
[1778453892659,34.63,82051.45,2.7,-0.48585,0.00015,31.46319]
[1778453893483,34.63,82033.95,2.7,-0.4884,0.00015,31.46298]
[1778453895710,34.63,82027.7,2.7,-0.48931,0.00015,31.46259]
[1778453895730,34.63,82027.7,2.7,-0.48931,0.00015,31.46259]
[1778453896152,34.63,82027.7,2.7,-0.48931,0.00015,31.46259]
[1778453896153,34.63,82027.7,2.7,-0.48931,0.00015,31.46259]
[1778453898651,34.63,82020.1,2.7,-0.49042,0.00015,31.4619]
[1778453899084,34.63,82020.1,2.7,-0.49042,0.00015,31.4619]
[1778453899089,34.63,82020.1,2.7,-0.49042,0.00015,31.4619]
[1778453900414,34.63,82025.48,2.7,-0.48964,0.00015,31.46241]
[1778453900486,34.63,82033.22,2.7,-0.48851,0.00015,31.46294]
[1778453901336,34.63,82033.22,2.7,-0.48851,0.00015,31.46294]
[1778453901949,34.63,82030.64,2.7,-0.48888,0.00015,31.46279]
[1778453907069,34.63,82026.27,2.7,-0.48952,0.00015,31.46248]
[1778453907529,34.63,82026.27,2.7,-0.48952,0.00015,31.46248]
[1778453907598,34.63,82027.0,2.7,-0.48941,0.00015,31.46254]
[1778453907755,34.63,82027.0,2.7,-0.48941,0.00015,31.46254]
[1778453916173,34.63,82023.87,2.7,-0.48987,0.00015,31.45904]
[1778453921178,34.63,82023.69,2.7,-0.4899,0.00015,31.45902]
[1778453926169,34.63,82019.19,2.7,-0.49055,0.00015,31.45857]
[1778453926383,34.63,82019.19,2.7,-0.49055,0.00015,31.45857]
[1778453927188,34.63,82015.57,2.7,-0.49108,0.00015,31.45814]
[1778453929254,34.63,82031.29,2.7,-0.48879,0.00015,31.4596]
[1778453934289,34.63,82027.78,2.7,-0.4893,0.00015,31.45936]
[1778453937890,34.63,82023.42,2.7,-0.48994,0.00015,31.459]
[1778453938317,34.63,82016.95,2.7,-0.49088,0.00015,31.45831]
[1778453941338,34.63,82027.28,2.7,-0.48937,0.00015,31.45933]
[1778453946373,34.62,82024.79,2.7,-0.48974,0.00015,31.45912]
[1778453947479,34.62,82024.79,2.7,-0.48974,0.00015,31.45912]
[1778453948387,34.62,82018.09,2.7,-0.49072,0.00015,31.45844]
[1778453950056,34.62,82021.34,2.7,-0.49024,0.00015,31.4588]
[1778453952145,34.62,82025.46,2.7,-0.48964,0.00015,31.45918]
[1778453953860,34.62,82022.15,2.7,-0.49012,0.00015,31.45888]
[1778453959465,34.62,82013.51,2.7,-0.49139,0.00015,31.45787]
[1778453959828,34.62,82013.51,2.7,-0.49139,0.00015,31.45787]
[1778453959926,34.62,82013.51,2.7,-0.49139,0.00015,31.45787]
[1778453959960,34.62,82013.51,2.7,-0.49139,0.00015,31.45787]
[1778453959981,34.62,82013.51,2.7,-0.49139,0.00015,31.45787]
[1778453960472,34.62,81998.88,2.7,-0.49352,0.00015,31.45545]
[1778453960836,34.62,81998.88,2.7,-0.49352,0.00015,31.45545]
[1778453961586,34.62,81995.59,2.7,-0.494,0.00015,31.45478]
[1778453962068,34.62,81995.59,2.7,-0.494,0.00015,31.45478]
[1778453962669,34.62,81994.0,2.7,-0.49424,0.00015,31.45444]
[1778453963493,34.62,81994.31,2.7,-0.49419,0.00015,31.45451]
[1778453968173,34.62,81996.52,2.7,-0.49387,0.00015,31.45497]
[1778453968286,34.62,81996.52,2.7,-0.49387,0.00015,31.45497]
[1778453968528,34.61,81995.46,2.7,-0.49402,0.00015,31.45475]
[1778453968768,34.61,81995.46,2.7,-0.49402,0.00015,31.45475]
[1778453969140,34.61,81995.46,2.7,-0.49402,0.00015,31.45475]
[1778453969257,34.61,81995.46,2.7,-0.49402,0.00015,31.45475]
[1778453970150,34.61,81999.1,2.7,-0.49349,0.00015,31.45549]
[1778453971154,34.61,82005.02,2.7,-0.49263,0.00015,31.45658]
[1778453976472,34.61,82004.94,2.7,-0.49264,0.00015,31.45333]
[1778453976881,34.61,82003.33,2.7,-0.49288,0.00015,31.45305]
[1778453977054,34.61,82003.33,2.7,-0.49288,0.00015,31.45305]
[1778453977068,34.61,82003.33,2.7,-0.49288,0.00015,31.45305]
[1778453977594,34.61,81993.92,2.7,-0.49425,0.00015,31.45119]
[1778453980205,34.61,81992.83,2.7,-0.49441,0.00015,31.45095]
[1778453980295,34.61,81991.99,2.7,-0.49453,0.00015,31.45076]
[1778453983931,34.6,81986.94,2.7,-0.49527,0.00015,31.44957]
[1778453984174,34.6,81986.94,2.7,-0.49527,0.00015,31.44957]
[1778453984249,34.6,81986.94,2.7,-0.49527,0.00015,31.44957]
[1778453985291,34.6,81986.94,2.7,-0.49527,0.00015,31.44957]
[1778453985378,34.6,81974.13,2.7,-0.49715,0.00015,31.44606]
[1778453987328,34.6,81971.84,2.7,-0.49748,0.00015,31.44536]
[1778453988711,34.6,81975.44,2.7,-0.49696,0.00015,31.44645]
[1778453988725,34.6,81975.44,2.7,-0.49696,0.00015,31.44645]
[1778453988744,34.6,81975.44,2.7,-0.49696,0.00015,31.44645]
[1778453988794,34.6,81975.44,2.7,-0.49696,0.00015,31.44645]
[1778453988873,34.6,81975.44,2.7,-0.49696,0.00015,31.44645]
[1778453988898,34.6,81975.44,2.7,-0.49696,0.00015,31.44645]
[1778453988916,34.6,81975.44,2.7,-0.49696,0.00015,31.44645]
[1778453989096,34.6,81975.44,2.7,-0.49696,0.00015,31.44645]
[1778453989307,34.6,81975.44,2.7,-0.49696,0.00015,31.44645]
[1778453989501,34.6,81978.69,2.7,-0.49648,0.00015,31.44739]
[1778453989744,34.6,81978.69,2.7,-0.49648,0.00015,31.44739]
[1778453990413,34.6,82016.74,2.7,-0.49092,0.00015,31.45505]
[1778453990855,34.6,82020.38,2.7,-0.49038,0.00015,31.45547]
[1778453993547,34.6,82023.32,2.7,-0.48996,0.00015,31.45576]
[1778453998993,34.6,82029.66,2.7,-0.48903,0.00015,31.45627]
[1778453999575,34.6,82029.66,2.7,-0.48903,0.00015,31.45627]
[1778454000301,34.59,82030.07,2.7,-0.48897,0.00015,31.45629]
[1778454000524,34.59,82030.07,2.7,-0.48897,0.00015,31.45629]
[1778454000802,34.59,82033.54,2.7,-0.48846,0.00015,31.45649]
[1778454000868,34.59,82033.54,2.7,-0.48846,0.00015,31.45649]
[1778454001110,34.59,82033.54,2.7,-0.48846,0.00015,31.45649]
[1778454001164,34.59,82033.54,2.7,-0.48846,0.00015,31.45649]
[1778454002542,34.59,82039.69,2.7,-0.48756,0.00015,31.45672]
[1778454002575,34.59,82039.69,2.7,-0.48756,0.00015,31.45672]
[1778454001865,34.59,82059.5,2.7,-0.48467,0.00015,31.45637]
[1778454002743,34.59,82059.5,2.7,-0.48467,0.00015,31.45637]
[1778454002759,34.59,82059.5,2.7,-0.48467,0.00015,31.45637]
[1778454003075,34.59,82067.15,2.7,-0.48355,0.00015,31.45579]
[1778454003747,34.59,82067.15,2.7,-0.48355,0.00015,31.45579]
[1778454004080,34.59,82067.15,2.7,-0.48355,0.00015,31.45579]
[1778454004192,34.59,82067.15,2.7,-0.48355,0.00015,31.45579]
[1778454004236,34.59,82088.7,2.7,-0.48041,0.00015,31.45283]
[1778454004969,34.59,82088.7,2.7,-0.48041,0.00015,31.45283]
[1778454005198,34.59,82088.7,2.7,-0.48041,0.00015,31.45283]
[1778454005454,34.59,82088.7,2.7,-0.48041,0.00015,31.45283]
[1778454005566,34.59,82111.88,2.7,-0.47703,0.00015,31.44746]
[1778454005649,34.59,82111.88,2.7,-0.47703,0.00015,31.44746]
[1778454005714,34.59,82111.88,2.7,-0.47703,0.00015,31.44746]
[1778454006123,34.59,82111.88,2.7,-0.47703,0.00015,31.44746]
[1778454006140,34.59,82111.88,2.7,-0.47703,0.00015,31.44746]
[1778454006432,34.59,82111.88,2.7,-0.47703,0.00015,31.44746]
[1778454006561,34.59,82111.88,2.7,-0.47703,0.00015,31.44746]
[1778454006451,34.59,82152.91,2.7,-0.47105,0.00015,31.43242]
[1778454006725,34.59,82152.91,2.7,-0.47105,0.00015,31.43242]
[1778454006768,34.59,82152.91,2.7,-0.47105,0.00015,31.43242]
[1778454006932,34.59,82152.91,2.7,-0.47105,0.00015,31.43242]
[1778454007196,34.59,82152.91,2.7,-0.47105,0.00015,31.43242]
[1778454007295,34.59,82152.91,2.7,-0.47105,0.00015,31.43242]
[1778454007504,34.59,82152.91,2.7,-0.47105,0.00015,31.43242]
[1778454007585,34.59,82213.71,2.7,-0.46221,0.00015,31.39714]
[1778454007699,34.59,82213.71,2.7,-0.46221,0.00015,31.39714]
[1778454007984,34.59,82213.71,2.7,-0.46221,0.00015,31.39714]
[1778454008053,34.59,82213.71,2.7,-0.46221,0.00015,31.39714]
[1778454008163,34.59,82213.71,2.7,-0.46221,0.00015,31.39714]
[1778454008239,34.59,82213.71,2.7,-0.46221,0.00015,31.39714]
[1778454008241,34.59,82213.71,2.7,-0.46221,0.00015,31.39714]
[1778454008293,34.59,82213.71,2.7,-0.46221,0.00015,31.39714]
[1778454008636,34.6,82219.85,2.7,-0.46132,0.00015,31.39274]
[1778454009632,34.61,82231.67,2.7,-0.45961,0.00015,31.38383]
[1778454010254,34.61,82231.67,2.7,-0.45961,0.00015,31.38383]
[1778454010622,34.62,82239.2,2.7,-0.45852,0.00014,31.3779]
[1778454012122,34.61,82240.23,2.7,-0.45837,0.00014,31.37705]
[1778454012571,34.61,82240.23,2.7,-0.45837,0.00014,31.37705]
[1778454012639,34.61,82247.05,2.7,-0.45738,0.00014,31.37138]
[1778454014837,34.61,82243.51,2.7,-0.4579,0.00014,31.37434]
[1778454015502,34.61,82243.51,2.7,-0.4579,0.00014,31.37434]
[1778454015607,34.61,82247.94,2.7,-0.45726,0.00014,31.37062]
[1778454015740,34.61,82247.94,2.7,-0.45726,0.00014,31.37062]
[1778454015887,34.61,82247.94,2.7,-0.45726,0.00014,31.37062]
[1778454016289,34.61,82247.94,2.7,-0.45726,0.00014,31.37062]
[1778454016315,34.61,82247.94,2.7,-0.45726,0.00014,31.37062]
[1778454016347,34.61,82247.94,2.7,-0.45726,0.00014,31.37062]
[1778454016365,34.61,82247.94,2.7,-0.45726,0.00014,31.37062]
[1778454016612,34.61,82247.94,2.7,-0.45726,0.00014,31.37062]
[1778454016632,34.61,82228.18,2.7,-0.46012,0.00015,31.38659]
[1778454016924,34.61,82228.18,2.7,-0.46012,0.00015,31.38659]
[1778454016927,34.61,82228.18,2.7,-0.46012,0.00015,31.38659]
[1778454017221,34.61,82228.18,2.7,-0.46012,0.00015,31.38659]
[1778454017243,34.61,82228.18,2.7,-0.46012,0.00015,31.38659]
[1778454017277,34.61,82228.18,2.7,-0.46012,0.00015,31.38659]
[1778454017524,34.61,82228.18,2.7,-0.46012,0.00015,31.38659]
[1778454017664,34.61,82197.93,2.7,-0.46451,0.00015,31.40787]
[1778454017705,34.61,82197.93,2.7,-0.46451,0.00015,31.40787]
[1778454017940,34.61,82197.93,2.7,-0.46451,0.00015,31.40787]
[1778454018110,34.61,82197.93,2.7,-0.46451,0.00015,31.40787]
[1778454018160,34.61,82197.93,2.7,-0.46451,0.00015,31.40787]
[1778454018306,34.61,82197.93,2.7,-0.46451,0.00015,31.40787]
[1778454018574,34.61,82197.93,2.7,-0.46451,0.00015,31.40787]
[1778454018579,34.61,82188.21,2.7,-0.46592,0.00015,31.4139]
[1778454019068,34.61,82188.21,2.7,-0.46592,0.00015,31.4139]
[1778454019126,34.62,82176.49,2.7,-0.46763,0.00015,31.42065]
[1778454020171,34.62,82176.49,2.7,-0.46763,0.00015,31.42065]
[1778454020472,34.62,82176.49,2.7,-0.46763,0.00015,31.42065]
[1778454020521,34.62,82159.54,2.7,-0.47009,0.00015,31.42939]
[1778454021147,34.62,82159.54,2.7,-0.47009,0.00015,31.42939]
[1778454021212,34.62,82159.54,2.7,-0.47009,0.00015,31.42939]
[1778454021292,34.62,82159.54,2.7,-0.47009,0.00015,31.42939]
[1778454021461,34.62,82159.54,2.7,-0.47009,0.00015,31.42939]
[1778454021562,34.62,82144.98,2.7,-0.47221,0.00015,31.43593]
[1778454022236,34.62,82144.98,2.7,-0.47221,0.00015,31.43593]
[1778454022344,34.62,82133.85,2.7,-0.47383,0.00015,31.44033]
[1778454023034,34.62,82133.85,2.7,-0.47383,0.00015,31.44033]
[1778454023119,34.62,82126.68,2.7,-0.47488,0.00015,31.44289]
[1778454024386,34.62,82130.64,2.7,-0.4743,0.00015,31.4415]
[1778454024776,34.62,82130.64,2.7,-0.4743,0.00015,31.4415]
[1778454024952,34.62,82130.64,2.7,-0.4743,0.00015,31.4415]
[1778454025461,34.62,82119.79,2.7,-0.47588,0.00015,31.44515]
[1778454026000,34.62,82119.79,2.7,-0.47588,0.00015,31.44515]
[1778454026177,34.62,82108.95,2.7,-0.47746,0.00015,31.44829]
[1778454028646,34.62,82100.83,2.7,-0.47864,0.00015,31.45033]
[1778454028865,34.62,82100.83,2.7,-0.47864,0.00015,31.45033]
[1778454029621,34.62,82100.83,2.7,-0.47864,0.00015,31.45033]
[1778454030959,34.62,82096.47,2.7,-0.47928,0.00015,31.4513]
[1778454031097,34.62,82096.47,2.7,-0.47928,0.00015,31.4513]
[1778454032253,34.62,82097.47,2.7,-0.47913,0.00015,31.44785]
[1778454032273,34.62,82097.47,2.7,-0.47913,0.00015,31.44785]
[1778454032282,34.62,82097.47,2.7,-0.47913,0.00015,31.44785]
[1778454032552,34.62,82097.47,2.7,-0.47913,0.00015,31.44785]
[1778454032653,34.62,82092.95,2.7,-0.47979,0.00015,31.4488]
[1778454032702,34.62,82092.95,2.7,-0.47979,0.00015,31.4488]
[1778454033457,34.62,82092.95,2.7,-0.47979,0.00015,31.4488]
[1778454033485,34.62,82092.95,2.7,-0.47979,0.00015,31.4488]
[1778454033554,34.62,82082.28,2.7,-0.48135,0.00015,31.45069]
[1778454033795,34.62,82082.28,2.7,-0.48135,0.00015,31.45069]
[1778454033946,34.62,82082.28,2.7,-0.48135,0.00015,31.45069]
[1778454034146,34.62,82082.28,2.7,-0.48135,0.00015,31.45069]
[1778454034172,34.62,82082.28,2.7,-0.48135,0.00015,31.45069]
[1778454034187,34.62,82082.28,2.7,-0.48135,0.00015,31.45069]
[1778454034326,34.62,82082.28,2.7,-0.48135,0.00015,31.45069]
[1778454034342,34.62,82082.28,2.7,-0.48135,0.00015,31.45069]
[1778454034662,34.62,82072.19,2.7,-0.48282,0.00015,31.45204]
[1778454034769,34.62,82072.19,2.7,-0.48282,0.00015,31.45204]
[1778454034814,34.62,82072.19,2.7,-0.48282,0.00015,31.45204]
[1778454035148,34.62,82072.19,2.7,-0.48282,0.00015,31.45204]
[1778454035447,34.62,82072.19,2.7,-0.48282,0.00015,31.45204]
[1778454035450,34.62,82072.19,2.7,-0.48282,0.00015,31.45204]
[1778454035476,34.62,82072.19,2.7,-0.48282,0.00015,31.45204]
[1778454035543,34.62,82072.19,2.7,-0.48282,0.00015,31.45204]
[1778454035543,34.62,82072.19,2.7,-0.48282,0.00015,31.45204]
[1778454035568,34.62,82072.19,2.7,-0.48282,0.00015,31.45204]
[1778454035664,34.62,82072.19,2.7,-0.48282,0.00015,31.45204]
[1778454035632,34.62,82077.66,2.7,-0.48202,0.00015,31.45136]
[1778454035782,34.62,82077.66,2.7,-0.48202,0.00015,31.45136]
[1778454035885,34.62,82077.66,2.7,-0.48202,0.00015,31.45136]
[1778454036093,34.62,82077.66,2.7,-0.48202,0.00015,31.45136]
[1778454036588,34.62,82077.66,2.7,-0.48202,0.00015,31.45136]
[1778454036705,34.62,82107.26,2.7,-0.47771,0.00015,31.4455]
[1778454037491,34.62,82119.52,2.7,-0.47592,0.00015,31.442]
[1778454038131,34.62,82111.62,2.7,-0.47707,0.00015,31.44433]
[1778454039592,34.62,82111.62,2.7,-0.47707,0.00015,31.44433]
[1778454039631,34.62,82111.62,2.7,-0.47707,0.00015,31.44433]
[1778454039664,34.62,82111.62,2.7,-0.47707,0.00015,31.44433]
[1778454039741,34.62,82111.31,2.7,-0.47712,0.00015,31.44441]
[1778454040588,34.62,82111.31,2.7,-0.47712,0.00015,31.44441]
[1778454040664,34.62,82128.52,2.7,-0.47461,0.00015,31.43902]
[1778454041153,34.62,82129.87,2.7,-0.47441,0.00015,31.43854]
[1778454043574,34.62,82128.9,2.7,-0.47455,0.00015,31.43889]
[1778454044412,34.62,82127.49,2.7,-0.47476,0.00015,31.43938]
[1778454045352,34.62,82128.4,2.7,-0.47463,0.00015,31.43906]
[1778454045655,34.62,82128.4,2.7,-0.47463,0.00015,31.43906]
[1778454045681,34.62,82128.4,2.7,-0.47463,0.00015,31.43906]
[1778454045438,34.62,82135.92,2.7,-0.47353,0.00015,31.43632]
[1778454046014,34.62,82135.92,2.7,-0.47353,0.00015,31.43632]
[1778454046067,34.62,82135.92,2.7,-0.47353,0.00015,31.43632]
[1778454046075,34.62,82135.92,2.7,-0.47353,0.00015,31.43632]
[1778454046105,34.62,82135.92,2.7,-0.47353,0.00015,31.43632]
[1778454046120,34.62,82135.92,2.7,-0.47353,0.00015,31.43632]
[1778454046186,34.62,82135.92,2.7,-0.47353,0.00015,31.43632]
[1778454046616,34.62,82135.92,2.7,-0.47353,0.00015,31.43632]
[1778454046721,34.62,82163.04,2.7,-0.46959,0.00015,31.42446]
[1778454046896,34.62,82163.04,2.7,-0.46959,0.00015,31.42446]
[1778454047221,34.62,82189.89,2.7,-0.46568,0.00015,31.40968]
[1778454048229,34.62,82192.88,2.7,-0.46525,0.00015,31.40785]
[1778454050253,34.62,82194.12,2.7,-0.46507,0.00015,31.40708]
[1778454050473,34.62,82194.12,2.7,-0.46507,0.00015,31.40708]
[1778454051395,34.62,82190.05,2.7,-0.46566,0.00015,31.40958]
[1778454051744,34.62,82169.28,2.7,-0.46868,0.00015,31.42129]
[1778454051779,34.62,82169.28,2.7,-0.46868,0.00015,31.42129]
[1778454051820,34.62,82169.28,2.7,-0.46868,0.00015,31.42129]
[1778454051880,34.62,82169.28,2.7,-0.46868,0.00015,31.42129]
[1778454052065,34.62,82169.28,2.7,-0.46868,0.00015,31.42129]
[1778454052134,34.62,82169.28,2.7,-0.46868,0.00015,31.42129]
[1778454052256,34.62,82182.97,2.7,-0.46669,0.00015,31.41378]
[1778454054270,34.62,82189.67,2.7,-0.46572,0.00015,31.40981]
[1778454055134,34.62,82189.67,2.7,-0.46572,0.00015,31.40981]
[1778454055205,34.62,82189.67,2.7,-0.46572,0.00015,31.40981]
[1778454055258,34.62,82189.67,2.7,-0.46572,0.00015,31.40981]
[1778454055365,34.62,82189.67,2.7,-0.46572,0.00015,31.40981]
[1778454055403,34.62,82189.67,2.7,-0.46572,0.00015,31.40981]
[1778454055636,34.62,82189.67,2.7,-0.46572,0.00015,31.40981]
[1778454055722,34.62,82198.06,2.7,-0.4645,0.00015,31.40458]
[1778454055772,34.62,82198.06,2.7,-0.4645,0.00015,31.40458]
[1778454056744,34.62,82198.06,2.7,-0.4645,0.00015,31.40458]
[1778454056520,34.62,82211.9,2.7,-0.46249,0.00015,31.39531]
[1778454057298,34.62,82190.57,2.7,-0.46558,0.00015,31.40926]
[1778454058305,34.62,82189.38,2.7,-0.46576,0.00015,31.40999]
[1778454060273,34.62,82189.17,2.7,-0.46579,0.00015,31.41011]
[1778454060521,34.62,82189.17,2.7,-0.46579,0.00015,31.41011]
[1778454061518,34.62,82187.92,2.7,-0.46597,0.00015,31.41086]
[1778454061613,34.62,82180.11,2.7,-0.4671,0.00015,31.41541]
[1778454061879,34.62,82180.11,2.7,-0.4671,0.00015,31.41541]
[1778454063215,34.62,82173.79,2.7,-0.46802,0.00015,31.4189]
[1778454063431,34.62,82173.79,2.7,-0.46802,0.00015,31.4189]
[1778454063507,34.62,82171.23,2.7,-0.46839,0.00015,31.42027]
[1778454063862,34.62,82171.23,2.7,-0.46839,0.00015,31.42027]
[1778454063938,34.62,82171.23,2.7,-0.46839,0.00015,31.42027]
[1778454063966,34.62,82171.23,2.7,-0.46839,0.00015,31.42027]
[1778454064028,34.62,82171.23,2.7,-0.46839,0.00015,31.42027]
[1778454064450,34.62,82171.23,2.7,-0.46839,0.00015,31.42027]
[1778454064519,34.62,82196.95,2.7,-0.46466,0.00015,31.40529]
[1778454065674,34.62,82196.95,2.7,-0.46466,0.00015,31.40529]
[1778454065723,34.62,82203.26,2.7,-0.46374,0.00015,31.40119]
[1778454065788,34.62,82203.26,2.7,-0.46374,0.00015,31.40119]
[1778454065989,34.62,82203.26,2.7,-0.46374,0.00015,31.40119]
[1778454066050,34.62,82203.26,2.7,-0.46374,0.00015,31.40119]
[1778454066150,34.62,82203.26,2.7,-0.46374,0.00015,31.40119]
[1778454068184,34.62,82203.17,2.7,-0.46375,0.00015,31.40125]
[1778454068226,34.62,82203.17,2.7,-0.46375,0.00015,31.40125]
[1778454068692,34.62,82203.17,2.7,-0.46375,0.00015,31.40125]
[1778454068729,34.62,82190.36,2.7,-0.46561,0.00015,31.40939]
[1778454069635,34.62,82190.36,2.7,-0.46561,0.00015,31.40939]
[1778454069687,34.62,82174.64,2.7,-0.4679,0.00015,31.41844]
[1778454071400,34.62,82170.55,2.7,-0.46849,0.00015,31.42062]
[1778454071775,34.62,82170.55,2.7,-0.46849,0.00015,31.42062]
[1778454072302,34.62,82170.55,2.7,-0.46849,0.00015,31.42062]
[1778454072407,34.62,82171.41,2.7,-0.46837,0.00015,31.42017]
[1778454073124,34.62,82171.41,2.7,-0.46837,0.00015,31.42017]
[1778454077148,34.62,82167.99,2.7,-0.46886,0.00015,31.42195]
[1778454077428,34.62,82167.99,2.7,-0.46886,0.00015,31.42195]
[1778454077626,34.62,82167.99,2.7,-0.46886,0.00015,31.42195]
[1778454077662,34.62,82167.99,2.7,-0.46886,0.00015,31.42195]
[1778454077702,34.62,82166.85,2.7,-0.46903,0.00015,31.42254]
[1778454078068,34.62,82166.85,2.7,-0.46903,0.00015,31.42254]
[1778454078449,34.62,82149.85,2.7,-0.4715,0.00015,31.43061]
[1778454079507,34.62,82149.85,2.7,-0.4715,0.00015,31.43061]
[1778454079510,34.62,82149.85,2.7,-0.4715,0.00015,31.43061]
[1778454079605,34.62,82149.65,2.7,-0.47153,0.00015,31.4307]
[1778454080359,34.62,82149.65,2.7,-0.47153,0.00015,31.4307]
[1778454080394,34.62,82149.65,2.7,-0.47153,0.00015,31.4307]
[1778454080463,34.62,82156.51,2.7,-0.47054,0.00015,31.4276]
[1778454082235,34.62,82150.45,2.7,-0.47142,0.00015,31.43035]
[1778454082542,34.62,82150.45,2.7,-0.47142,0.00015,31.43035]
[1778454082574,34.62,82150.45,2.7,-0.47142,0.00015,31.43035]
[1778454082592,34.62,82150.45,2.7,-0.47142,0.00015,31.43035]
[1778454082792,34.63,82147.33,2.7,-0.47187,0.00015,31.43171]
[1778454083210,34.63,82147.33,2.7,-0.47187,0.00015,31.43171]
[1778454083645,34.63,82147.33,2.7,-0.47187,0.00015,31.43171]
[1778454083700,34.63,82147.33,2.7,-0.47187,0.00015,31.43171]
[1778454083742,34.63,82129.45,2.7,-0.47447,0.00015,31.4387]
[1778454084775,34.63,82117.52,2.7,-0.47621,0.00015,31.44262]
[1778454085186,34.63,82117.52,2.7,-0.47621,0.00015,31.44262]
[1778454087292,34.63,82108.2,2.7,-0.47757,0.00015,31.44526]
[1778454088472,34.63,82109.12,2.7,-0.47744,0.00015,31.44502]
[1778454088945,34.63,82105.93,2.7,-0.4779,0.00015,31.44585]
[1778454088992,34.63,82105.93,2.7,-0.4779,0.00015,31.44585]
[1778454089060,34.63,82105.93,2.7,-0.4779,0.00015,31.44585]
[1778454089528,34.63,82126.01,2.7,-0.47498,0.00015,31.43989]
[1778454089975,34.63,82126.01,2.7,-0.47498,0.00015,31.43989]
[1778454090535,34.63,82133.15,2.7,-0.47394,0.00015,31.43736]
[1778454091508,34.63,82133.15,2.7,-0.47394,0.00015,31.43736]
[1778454091597,34.63,82133.15,2.7,-0.47394,0.00015,31.43736]
[1778454091628,34.63,82133.15,2.7,-0.47394,0.00015,31.43736]
[1778454091944,34.63,82132.32,2.7,-0.47406,0.00015,31.43443]
[1778454092466,34.63,82132.32,2.7,-0.47406,0.00015,31.43443]
[1778454092716,34.63,82149.87,2.7,-0.4715,0.00015,31.42737]
[1778454093664,34.63,82159.88,2.7,-0.47005,0.00015,31.42277]
[1778454094342,34.63,82159.88,2.7,-0.47005,0.00015,31.42277]
[1778454096026,34.63,82159.2,2.7,-0.47015,0.00015,31.4231]
[1778454098331,34.63,82161.28,2.7,-0.46984,0.00015,31.4221]
[1778454098430,34.63,82161.28,2.7,-0.46984,0.00015,31.4221]
[1778454098461,34.63,82161.28,2.7,-0.46984,0.00015,31.4221]
[1778454098500,34.63,82161.28,2.7,-0.46984,0.00015,31.4221]
[1778454098591,34.63,82158.62,2.7,-0.47023,0.00015,31.42338]
[1778454099068,34.63,82158.62,2.7,-0.47023,0.00015,31.42338]
[1778454100236,34.63,82153.34,2.7,-0.471,0.00015,31.42584]
[1778454100699,34.63,82153.34,2.7,-0.471,0.00015,31.42584]
[1778454100742,34.63,82156.6,2.7,-0.47053,0.00015,31.42434]
[1778454101612,34.63,82163.92,2.7,-0.46946,0.00015,31.42081]
[1778454102513,34.63,82163.92,2.7,-0.46946,0.00015,31.42081]
[1778454102515,34.63,82163.92,2.7,-0.46946,0.00015,31.42081]
[1778454102560,34.63,82163.92,2.7,-0.46946,0.00015,31.42081]
[1778454102760,34.63,82163.92,2.7,-0.46946,0.00015,31.42081]
[1778454102768,34.63,82168.43,2.7,-0.46881,0.00015,31.41852]
[1778454103628,34.63,82176.18,2.7,-0.46768,0.00015,31.41439]
[1778454106082,34.63,82175.57,2.7,-0.46777,0.00015,31.41472]
[1778454106426,34.63,82175.57,2.7,-0.46777,0.00015,31.41472]
[1778454106885,34.63,82172.56,2.7,-0.4682,0.00015,31.41635]
[1778454107460,34.63,82172.56,2.7,-0.4682,0.00015,31.41635]
[1778454107552,34.63,82172.56,2.7,-0.4682,0.00015,31.41635]
[1778454107970,34.63,82176.85,2.7,-0.46758,0.00015,31.41402]
[1778454108083,34.63,82176.85,2.7,-0.46758,0.00015,31.41402]
[1778454108591,34.63,82176.85,2.7,-0.46758,0.00015,31.41402]
[1778454108639,34.63,82176.85,2.7,-0.46758,0.00015,31.41402]
[1778454110670,34.63,82181.07,2.7,-0.46697,0.00015,31.41165]
[1778454111684,34.63,82192.05,2.7,-0.46537,0.00015,31.40514]
[1778454112276,34.63,82192.05,2.7,-0.46537,0.00015,31.40514]
[1778454112366,34.63,82192.05,2.7,-0.46537,0.00015,31.40514]
[1778454112691,34.63,82201.67,2.7,-0.46397,0.00015,31.39903]
[1778454113698,34.63,82209.33,2.7,-0.46286,0.00015,31.39388]
[1778454113988,34.63,82209.33,2.7,-0.46286,0.00015,31.39388]
[1778454114602,34.63,82209.33,2.7,-0.46286,0.00015,31.39388]
[1778454118781,34.63,82202.22,2.7,-0.46389,0.00015,31.39865]
[1778454118829,34.63,82202.25,2.7,-0.46389,0.00015,31.39862]
[1778454124776,34.62,82199.41,2.7,-0.4643,0.00015,31.40047]
[1778454125783,34.62,82206.93,2.7,-0.46321,0.00015,31.39549]
[1778454125858,34.62,82206.93,2.7,-0.46321,0.00015,31.39549]
[1778454125876,34.62,82206.93,2.7,-0.46321,0.00015,31.39549]
[1778454126006,34.62,82206.93,2.7,-0.46321,0.00015,31.39549]
[1778454126151,34.62,82206.93,2.7,-0.46321,0.00015,31.39549]
[1778454126291,34.62,82206.93,2.7,-0.46321,0.00015,31.39549]
[1778454126332,34.62,82206.93,2.7,-0.46321,0.00015,31.39549]
[1778454126791,34.62,82227.11,2.7,-0.46028,0.00015,31.38097]
[1778454128068,34.62,82230.36,2.7,-0.45981,0.00015,31.37847]
[1778454128318,34.62,82230.36,2.7,-0.45981,0.00015,31.37847]
[1778454128539,34.62,82230.36,2.7,-0.45981,0.00015,31.37847]
[1778454128672,34.62,82230.36,2.7,-0.45981,0.00015,31.37847]
[1778454128712,34.62,82230.36,2.7,-0.45981,0.00015,31.37847]
[1778454128751,34.62,82230.36,2.7,-0.45981,0.00015,31.37847]
[1778454128776,34.62,82230.36,2.7,-0.45981,0.00015,31.37847]
[1778454128800,34.62,82230.36,2.7,-0.45981,0.00015,31.37847]
[1778454129069,34.62,82230.36,2.7,-0.45981,0.00015,31.37847]
[1778454129234,34.62,82230.36,2.7,-0.45981,0.00015,31.37847]
[1778454129694,34.62,82230.36,2.7,-0.45981,0.00015,31.37847]
[1778454129873,34.63,82257.88,2.7,-0.45582,0.00014,31.35557]
[1778454130150,34.63,82257.88,2.7,-0.45582,0.00014,31.35557]
[1778454130390,34.63,82257.88,2.7,-0.45582,0.00014,31.35557]
[1778454130451,34.63,82257.88,2.7,-0.45582,0.00014,31.35557]
[1778454130888,34.63,82278.76,2.7,-0.4528,0.00014,31.33609]
[1778454131084,34.63,82278.76,2.7,-0.4528,0.00014,31.33609]
[1778454131132,34.63,82278.76,2.7,-0.4528,0.00014,31.33609]
[1778454131158,34.63,82278.76,2.7,-0.4528,0.00014,31.33609]
[1778454131288,34.63,82278.76,2.7,-0.4528,0.00014,31.33609]
[1778454131424,34.63,82278.76,2.7,-0.4528,0.00014,31.33609]
[1778454131564,34.63,82278.76,2.7,-0.4528,0.00014,31.33609]
[1778454131612,34.63,82278.76,2.7,-0.4528,0.00014,31.33609]
[1778454131685,34.63,82278.76,2.7,-0.4528,0.00014,31.33609]
[1778454131895,34.63,82343.39,2.7,-0.44347,0.00014,31.26441]
[1778454131974,34.63,82343.39,2.7,-0.44347,0.00014,31.26441]
[1778454132072,34.63,82343.39,2.7,-0.44347,0.00014,31.26441]
[1778454132537,34.63,82343.39,2.7,-0.44347,0.00014,31.26441]
[1778454132645,34.63,82343.39,2.7,-0.44347,0.00014,31.26441]
[1778454132824,34.63,82343.39,2.7,-0.44347,0.00014,31.26441]
[1778454132901,34.63,82354.81,2.7,-0.44182,0.00014,31.24995]
[1778454133162,34.63,82354.81,2.7,-0.44182,0.00014,31.24995]
[1778454133245,34.63,82354.81,2.7,-0.44182,0.00014,31.24995]
[1778454133274,34.63,82354.81,2.7,-0.44182,0.00014,31.24995]
[1778454133344,34.63,82354.81,2.7,-0.44182,0.00014,31.24995]
[1778454133432,34.63,82354.81,2.7,-0.44182,0.00014,31.24995]
[1778454133912,34.64,82366.96,2.7,-0.44009,0.00014,31.23418]
[1778454134054,34.64,82366.96,2.7,-0.44009,0.00014,31.23418]
[1778454134083,34.64,82366.96,2.7,-0.44009,0.00014,31.23418]
[1778454134086,34.64,82366.96,2.7,-0.44009,0.00014,31.23418]
[1778454134599,34.64,82366.96,2.7,-0.44009,0.00014,31.23418]
[1778454134919,34.63,82353.94,2.7,-0.44195,0.00014,31.25114]
[1778454135247,34.63,82353.94,2.7,-0.44195,0.00014,31.25114]
[1778454135390,34.63,82353.94,2.7,-0.44195,0.00014,31.25114]
[1778454135926,34.63,82356.47,2.7,-0.44159,0.00014,31.24789]
[1778454136284,34.63,82356.47,2.7,-0.44159,0.00014,31.24789]
[1778454136933,34.63,82343.22,2.7,-0.4435,0.00014,31.26468]
[1778454137069,34.63,82343.22,2.7,-0.4435,0.00014,31.26468]
[1778454137535,34.63,82343.22,2.7,-0.4435,0.00014,31.26468]
[1778454137695,34.63,82343.22,2.7,-0.4435,0.00014,31.26468]
[1778454137757,34.63,82343.22,2.7,-0.4435,0.00014,31.26468]
[1778454137920,34.63,82343.22,2.7,-0.4435,0.00014,31.26468]
[1778454137944,34.63,82329.55,2.7,-0.44547,0.00014,31.28125]
[1778454138176,34.63,82329.55,2.7,-0.44547,0.00014,31.28125]
[1778454139224,34.63,82316.49,2.7,-0.44735,0.00014,31.29641]
[1778454140275,34.63,82316.49,2.7,-0.44735,0.00014,31.29641]
[1778454140380,34.63,82316.49,2.7,-0.44735,0.00014,31.29641]
[1778454141397,34.63,82316.15,2.7,-0.4474,0.00014,31.2968]
[1778454141498,34.63,82307.4,2.7,-0.44867,0.00014,31.30653]
[1778454141981,34.63,82300.26,2.7,-0.4497,0.00014,31.31424]
[1778454143763,34.63,82300.26,2.7,-0.4497,0.00014,31.31424]
[1778454143793,34.63,82300.26,2.7,-0.4497,0.00014,31.31424]
[1778454143889,34.63,82300.26,2.7,-0.4497,0.00014,31.31424]
[1778454144247,34.63,82297.64,2.7,-0.45008,0.00014,31.31702]
[1778454144396,34.63,82297.64,2.7,-0.45008,0.00014,31.31702]
[1778454144896,34.63,82297.64,2.7,-0.45008,0.00014,31.31702]
[1778454144922,34.63,82297.64,2.7,-0.45008,0.00014,31.31702]
[1778454144927,34.63,82311.81,2.7,-0.44803,0.00014,31.30168]
[1778454144966,34.63,82311.81,2.7,-0.44803,0.00014,31.30168]
[1778454144989,34.63,82311.81,2.7,-0.44803,0.00014,31.30168]
[1778454145090,34.63,82311.81,2.7,-0.44803,0.00014,31.30168]
[1778454145096,34.63,82311.81,2.7,-0.44803,0.00014,31.30168]
[1778454145177,34.63,82311.81,2.7,-0.44803,0.00014,31.30168]
[1778454145363,34.63,82311.81,2.7,-0.44803,0.00014,31.30168]
[1778454145897,34.63,82311.81,2.7,-0.44803,0.00014,31.30168]
[1778454145924,34.63,82340.85,2.7,-0.44385,0.00014,31.26767]
[1778454146379,34.63,82361.65,2.7,-0.44085,0.00014,31.24117]
[1778454146959,34.63,82361.65,2.7,-0.44085,0.00014,31.24117]
[1778454147985,34.63,82360.14,2.7,-0.44107,0.00014,31.24315]
[1778454148172,34.63,82360.14,2.7,-0.44107,0.00014,31.24315]
[1778454148184,34.63,82355.5,2.7,-0.44173,0.00014,31.24917]
[1778454152349,34.63,82351.05,2.7,-0.44237,0.00014,31.25161]
[1778454152370,34.63,82351.05,2.7,-0.44237,0.00014,31.25161]
[1778454152410,34.63,82351.05,2.7,-0.44237,0.00014,31.25161]
[1778454152618,34.63,82351.05,2.7,-0.44237,0.00014,31.25161]
[1778454152652,34.63,82351.05,2.7,-0.44237,0.00014,31.25161]
[1778454152891,34.63,82351.05,2.7,-0.44237,0.00014,31.25161]
[1778454152922,34.63,82351.05,2.7,-0.44237,0.00014,31.25162]
[1778454153320,34.63,82351.05,2.7,-0.44237,0.00014,31.25162]
[1778454153448,34.63,82351.05,2.7,-0.44237,0.00014,31.25162]
[1778454153783,34.64,82312.56,2.7,-0.44792,0.00014,31.2976]
[1778454153972,34.64,82312.56,2.7,-0.44792,0.00014,31.2976]
[1778454154037,34.64,82312.56,2.7,-0.44792,0.00014,31.2976]
[1778454154854,34.64,82304.6,2.7,-0.44907,0.00014,31.30635]
[1778454158729,34.64,82309.42,2.7,-0.44838,0.00014,31.30109]
[1778454158836,34.64,82316.33,2.7,-0.44738,0.00014,31.29339]
[1778454161442,34.64,82315.01,2.7,-0.44757,0.00014,31.29489]
[1778454162844,34.64,82314.63,2.7,-0.44763,0.00014,31.29533]
[1778454164359,34.64,82314.07,2.7,-0.44771,0.00014,31.29597]
[1778454164407,34.64,82307.05,2.7,-0.44872,0.00014,31.30375]
[1778454165079,34.64,82307.05,2.7,-0.44872,0.00014,31.30375]
[1778454165122,34.64,82307.05,2.7,-0.44872,0.00014,31.30375]
[1778454165268,34.64,82295.34,2.7,-0.45042,0.00014,31.31625]
[1778454166466,34.64,82295.34,2.7,-0.45042,0.00014,31.31625]
[1778454166477,34.64,82295.34,2.7,-0.45042,0.00014,31.31625]
[1778454166502,34.64,82286.12,2.7,-0.45175,0.00014,31.3257]
[1778454167107,34.64,82286.12,2.7,-0.45175,0.00014,31.3257]
[1778454169361,34.64,82287.38,2.7,-0.45157,0.00014,31.32442]
[1778454169530,34.64,82287.38,2.7,-0.45157,0.00014,31.32442]
[1778454170119,34.64,82285.3,2.7,-0.45187,0.00014,31.32652]
[1778454170254,34.64,82285.3,2.7,-0.45187,0.00014,31.32652]
[1778454170530,34.64,82285.3,2.7,-0.45187,0.00014,31.32652]
[1778454170544,34.64,82285.3,2.7,-0.45187,0.00014,31.32652]
[1778454170647,34.64,82285.3,2.7,-0.45187,0.00014,31.32652]
[1778454170655,34.64,82285.3,2.7,-0.45187,0.00014,31.32652]
[1778454170893,34.64,82285.3,2.7,-0.45187,0.00014,31.32652]
[1778454170962,34.64,82285.3,2.7,-0.45187,0.00014,31.32652]
[1778454172550,34.64,82276.78,2.7,-0.4531,0.00014,31.3349]
[1778454172847,34.64,82276.78,2.7,-0.4531,0.00014,31.3349]
[1778454174126,34.64,82285.32,2.7,-0.45186,0.00014,31.32648]
[1778454174633,34.64,82285.32,2.7,-0.45186,0.00014,31.32648]
[1778454174686,34.64,82285.32,2.7,-0.45186,0.00014,31.32648]
[1778454174738,34.64,82285.32,2.7,-0.45186,0.00014,31.32648]
[1778454174799,34.64,82285.32,2.7,-0.45186,0.00014,31.32648]
[1778454174922,34.64,82285.32,2.7,-0.45186,0.00014,31.32648]
[1778454175004,34.64,82285.32,2.7,-0.45186,0.00014,31.32648]
[1778454175060,34.64,82285.77,2.7,-0.4518,0.00014,31.32603]
[1778454175063,34.64,82285.77,2.7,-0.4518,0.00014,31.32603]
[1778454175175,34.64,82285.77,2.7,-0.4518,0.00014,31.32603]
[1778454175411,34.64,82285.77,2.7,-0.4518,0.00014,31.32603]
[1778454175448,34.64,82285.77,2.7,-0.4518,0.00014,31.32603]
[1778454175477,34.64,82285.77,2.7,-0.4518,0.00014,31.32603]
[1778454175539,34.64,82285.77,2.7,-0.4518,0.00014,31.32603]
[1778454175584,34.64,82285.77,2.7,-0.4518,0.00014,31.32603]
[1778454175914,34.64,82285.77,2.7,-0.4518,0.00014,31.32603]
[1778454175973,34.64,82285.77,2.7,-0.4518,0.00014,31.32603]
[1778454175987,34.64,82333.74,2.7,-0.44487,0.00014,31.27312]
[1778454176106,34.64,82333.74,2.7,-0.44487,0.00014,31.27312]
[1778454176210,34.64,82333.74,2.7,-0.44487,0.00014,31.27312]
[1778454176334,34.64,82333.74,2.7,-0.44487,0.00014,31.27312]
[1778454176843,34.64,82333.74,2.7,-0.44487,0.00014,31.27312]
[1778454176969,34.64,82349.16,2.7,-0.44265,0.00014,31.25408]
[1778454177738,34.64,82349.16,2.7,-0.44265,0.00014,31.25408]
[1778454178360,34.64,82348.02,2.7,-0.44281,0.00014,31.25551]
[1778454178921,34.64,82348.02,2.7,-0.44281,0.00014,31.25551]
[1778454179001,34.64,82356.47,2.7,-0.44159,0.00014,31.2447]
[1778454179470,34.64,82356.47,2.7,-0.44159,0.00014,31.2447]
[1778454179680,34.64,82356.47,2.7,-0.44159,0.00014,31.2447]
[1778454179994,34.64,82360.37,2.7,-0.44103,0.00014,31.23961]
[1778454180261,34.64,82349.31,2.7,-0.44262,0.00014,31.25387]
[1778454182069,34.64,82351.7,2.7,-0.44228,0.00014,31.25084]
[1778454182660,34.64,82343.75,2.7,-0.44343,0.00014,31.26085]
[1778454186625,34.64,82342.87,2.7,-0.44355,0.00014,31.26194]
[1778454186699,34.64,82342.87,2.7,-0.44355,0.00014,31.26194]
[1778454186770,34.64,82342.87,2.7,-0.44355,0.00014,31.26194]
[1778454186855,34.64,82340.81,2.7,-0.44385,0.00014,31.26449]
[1778454187083,34.64,82340.81,2.7,-0.44385,0.00014,31.26449]
[1778454187414,34.64,82340.81,2.7,-0.44385,0.00014,31.26449]
[1778454187450,34.64,82340.81,2.7,-0.44385,0.00014,31.26449]
[1778454187659,34.64,82340.81,2.7,-0.44385,0.00014,31.26449]
[1778454187904,34.64,82340.81,2.7,-0.44385,0.00014,31.26449]
[1778454187932,34.64,82323.32,2.7,-0.44637,0.00014,31.2854]
[1778454188358,34.64,82323.32,2.7,-0.44637,0.00014,31.2854]
[1778454188627,34.64,82323.32,2.7,-0.44637,0.00014,31.2854]
[1778454188731,34.64,82306.53,2.7,-0.4488,0.00014,31.30429]
[1778454190019,34.64,82306.53,2.7,-0.4488,0.00014,31.30429]
[1778454190093,34.64,82305.89,2.7,-0.44889,0.00014,31.30499]
[1778454193998,34.64,82305.61,2.7,-0.44893,0.00014,31.30531]
[1778454194059,34.64,82304.57,2.7,-0.44908,0.00014,31.30644]
[1778454194091,34.64,82304.57,2.7,-0.44908,0.00014,31.30644]
[1778454194202,34.64,82304.57,2.7,-0.44908,0.00014,31.30644]
[1778454194363,34.64,82314.12,2.7,-0.4477,0.00014,31.29592]
[1778454195287,34.64,82314.12,2.7,-0.4477,0.00014,31.29592]
[1778454195734,34.64,82314.12,2.7,-0.4477,0.00014,31.29592]
[1778454195941,34.64,82319.11,2.7,-0.44698,0.00014,31.29028]
[1778454197067,34.64,82319.67,2.7,-0.4469,0.00014,31.28965]
[1778454197794,34.64,82319.67,2.7,-0.4469,0.00014,31.28965]
[1778454198911,34.64,82318.09,2.7,-0.44713,0.00014,31.29145]
[1778454199166,34.64,82311.72,2.7,-0.44805,0.00014,31.29861]
[1778454199257,34.64,82311.72,2.7,-0.44805,0.00014,31.29861]
[1778454199842,34.64,82311.72,2.7,-0.44805,0.00014,31.29861]
[1778454202182,34.65,82305.57,2.7,-0.44894,0.00014,31.3054]
[1778454202421,34.65,82308.2,2.7,-0.44856,0.00014,31.30254]
[1778454204397,34.65,82313.75,2.7,-0.44776,0.00014,31.29639]
[1778454204434,34.65,82313.75,2.7,-0.44776,0.00014,31.29639]
[1778454204515,34.65,82313.75,2.7,-0.44776,0.00014,31.29639]
[1778454205454,34.65,82331.11,2.7,-0.44526,0.00014,31.27635]
[1778454206176,34.65,82331.11,2.7,-0.44526,0.00014,31.27635]
[1778454206202,34.65,82331.11,2.7,-0.44526,0.00014,31.27635]
[1778454206246,34.65,82331.11,2.7,-0.44526,0.00014,31.27635]
[1778454206369,34.65,82331.11,2.7,-0.44526,0.00014,31.27635]
[1778454206642,34.65,82331.11,2.7,-0.44526,0.00014,31.27635]
[1778454206693,34.65,82327.56,2.7,-0.44577,0.00014,31.28054]
[1778454207471,34.65,82318.88,2.7,-0.44702,0.00014,31.2906]
[1778454208897,34.65,82318.88,2.7,-0.44702,0.00014,31.2906]
[1778454208997,34.65,82319.02,2.7,-0.447,0.00014,31.29045]
[1778454209485,34.65,82328.27,2.7,-0.44567,0.00014,31.27973]
[1778454210205,34.65,82328.27,2.7,-0.44567,0.00014,31.27973]
[1778454210628,34.65,82328.27,2.7,-0.44567,0.00014,31.27973]
[1778454210709,34.65,82325.13,2.7,-0.44612,0.00014,31.28342]
[1778454211982,34.65,82325.13,2.7,-0.44612,0.00014,31.28342]
[1778454213242,34.65,82316.4,2.7,-0.44738,0.00014,31.29019]
[1778454215406,34.65,82316.45,2.7,-0.44737,0.00014,31.29015]
[1778454219410,34.65,82308.27,2.7,-0.44856,0.00014,31.29927]
[1778454221017,34.65,82309.67,2.7,-0.44835,0.00014,31.29774]
[1778454221757,34.65,82311.05,2.7,-0.44816,0.00014,31.29622]
[1778454223858,34.65,82305.8,2.7,-0.44891,0.00014,31.30198]
[1778454223872,34.65,82305.8,2.7,-0.44891,0.00014,31.30198]
[1778454223901,34.65,82305.8,2.7,-0.44891,0.00014,31.30198]
[1778454224492,34.65,82307.11,2.7,-0.44873,0.00014,31.30056]
[1778454224888,34.65,82307.11,2.7,-0.44873,0.00014,31.30056]
[1778454225091,34.65,82313.01,2.7,-0.44787,0.00014,31.29405]
[1778454225183,34.65,82313.01,2.7,-0.44787,0.00014,31.29405]
[1778454225197,34.65,82313.01,2.7,-0.44787,0.00014,31.29405]
[1778454225326,34.65,82313.01,2.7,-0.44787,0.00014,31.29405]
[1778454225597,34.65,82313.01,2.7,-0.44787,0.00014,31.29405]
[1778454225818,34.65,82293.3,2.7,-0.45072,0.00014,31.31524]
[1778454226698,34.65,82266.41,2.7,-0.45461,0.00014,31.34156]
[1778454227442,34.65,82266.41,2.7,-0.45461,0.00014,31.34156]
[1778454227698,34.65,82266.41,2.7,-0.45461,0.00014,31.34156]
[1778454227731,34.65,82266.41,2.7,-0.45461,0.00014,31.34156]
[1778454227743,34.65,82266.41,2.7,-0.45461,0.00014,31.34156]
[1778454227921,34.65,82266.41,2.7,-0.45461,0.00014,31.34156]
[1778454227966,34.65,82266.41,2.7,-0.45461,0.00014,31.34156]
[1778454228069,34.65,82266.41,2.7,-0.45461,0.00014,31.34156]
[1778454227988,34.65,82264.57,2.7,-0.45487,0.00014,31.34325]
[1778454228094,34.65,82264.57,2.7,-0.45487,0.00014,31.34325]
[1778454228586,34.65,82264.57,2.7,-0.45487,0.00014,31.34325]
[1778454228624,34.66,82247.32,2.7,-0.45737,0.00014,31.35844]
[1778454229150,34.66,82247.32,2.7,-0.45737,0.00014,31.35844]
[1778454229631,34.66,82240.31,2.7,-0.45839,0.00014,31.36427]
[1778454230711,34.66,82240.31,2.7,-0.45839,0.00014,31.36427]
[1778454231226,34.66,82241.87,2.7,-0.45816,0.00014,31.363]
[1778454232210,34.66,82243.76,2.7,-0.45789,0.00014,31.36144]
[1778454232361,34.66,82243.76,2.7,-0.45789,0.00014,31.36144]
[1778454232539,34.66,82243.76,2.7,-0.45789,0.00014,31.36144]
[1778454232979,34.66,82232.85,2.7,-0.45947,0.00014,31.37025]
[1778454233659,34.66,82221.06,2.7,-0.46118,0.00014,31.37921]
[1778454234638,34.66,82221.06,2.7,-0.46118,0.00014,31.37921]
[1778454236680,34.66,82228.59,2.7,-0.46009,0.00014,31.37356]
[1778454237130,34.66,82228.59,2.7,-0.46009,0.00014,31.37356]
[1778454241994,34.66,82222.34,2.7,-0.46099,0.00014,31.37828]
[1778454242094,34.66,82231.38,2.7,-0.45968,0.00014,31.37142]
[1778454242216,34.66,82231.38,2.7,-0.45968,0.00014,31.37142]
[1778454242641,34.66,82231.38,2.7,-0.45968,0.00014,31.37142]
[1778454242653,34.66,82231.38,2.7,-0.45968,0.00014,31.37142]
[1778454242763,34.66,82231.38,2.7,-0.45968,0.00014,31.37142]
[1778454242843,34.66,82238.96,2.7,-0.45859,0.00014,31.36541]
[1778454243456,34.66,82238.96,2.7,-0.45859,0.00014,31.36541]
[1778454244551,34.66,82243.83,2.7,-0.45788,0.00014,31.36142]
[1778454244567,34.66,82243.83,2.7,-0.45788,0.00014,31.36142]
[1778454245049,34.66,82243.83,2.7,-0.45788,0.00014,31.36142]
[1778454245055,34.66,82236.66,2.7,-0.45892,0.00014,31.36726]
[1778454246676,34.66,82242.03,2.7,-0.45814,0.00014,31.36291]
[1778454246810,34.66,82242.03,2.7,-0.45814,0.00014,31.36291]
[1778454247351,34.67,82245.8,2.7,-0.4576,0.00014,31.35978]
[1778454247883,34.67,82245.8,2.7,-0.4576,0.00014,31.35978]
[1778454248553,34.67,82241.82,2.7,-0.45817,0.00014,31.36309]
[1778454250729,34.67,82243.09,2.7,-0.45799,0.00014,31.36204]
[1778454250792,34.67,82243.09,2.7,-0.45799,0.00014,31.36204]
[1778454250999,34.67,82243.09,2.7,-0.45799,0.00014,31.36204]
[1778454251035,34.67,82241.38,2.7,-0.45824,0.00014,31.36345]
[1778454252061,34.67,82241.38,2.7,-0.45824,0.00014,31.36345]
[1778454253939,34.67,82232.11,2.7,-0.45958,0.00014,31.37087]
[1778454253951,34.67,82232.11,2.7,-0.45958,0.00014,31.37087]
[1778454254200,34.67,82227.66,2.7,-0.46023,0.00014,31.37431]
[1778454256752,34.67,82221.78,2.7,-0.46108,0.00014,31.37872]
[1778454258717,34.67,82220.31,2.7,-0.46129,0.00014,31.3798]
[1778454258755,34.67,82220.31,2.7,-0.46129,0.00014,31.3798]
[1778454258833,34.67,82220.31,2.7,-0.46129,0.00014,31.3798]
[1778454258899,34.67,82220.31,2.7,-0.46129,0.00014,31.3798]
[1778454259033,34.67,82220.31,2.7,-0.46129,0.00014,31.3798]
[1778454258919,34.67,82213.23,2.7,-0.46232,0.00014,31.38488]
[1778454259176,34.67,82213.23,2.7,-0.46232,0.00014,31.38488]
[1778454259650,34.67,82213.23,2.7,-0.46232,0.00014,31.38488]
[1778454260055,34.67,82213.23,2.7,-0.46232,0.00014,31.38488]
[1778454260809,34.67,82207.63,2.7,-0.46313,0.00015,31.38874]
[1778454260817,34.67,82207.63,2.7,-0.46313,0.00015,31.38874]
[1778454260957,34.67,82207.63,2.7,-0.46313,0.00015,31.38874]
[1778454260989,34.67,82207.63,2.7,-0.46313,0.00015,31.38874]
[1778454261874,34.67,82210.05,2.7,-0.46278,0.00014,31.38709]
[1778454261927,34.67,82226.46,2.7,-0.4604,0.00014,31.37523]
[1778454263329,34.67,82223.76,2.7,-0.46079,0.00014,31.37726]
[1778454263883,34.67,82231.46,2.7,-0.45968,0.00014,31.3714]
[1778454268918,34.67,82230.54,2.7,-0.45981,0.00014,31.37213]
[1778454269687,34.67,82230.54,2.7,-0.45981,0.00014,31.37213]
[1778454270727,34.67,82232.62,2.7,-0.45951,0.00014,31.37051]
[1778454270764,34.67,82232.62,2.7,-0.45951,0.00014,31.37051]
[1778454270941,34.67,82232.62,2.7,-0.45951,0.00014,31.37051]
[1778454270964,34.67,82232.62,2.7,-0.45951,0.00014,31.37051]
[1778454271004,34.67,82232.62,2.7,-0.45951,0.00014,31.37051]
[1778454271008,34.67,82244.34,2.7,-0.45781,0.00014,31.35781]
[1778454271639,34.67,82244.34,2.7,-0.45781,0.00014,31.35781]
[1778454271664,34.67,82244.34,2.7,-0.45781,0.00014,31.35781]
[1778454272069,34.67,82244.34,2.7,-0.45781,0.00014,31.35781]
[1778454272202,34.68,82250.2,2.7,-0.45697,0.00014,31.35288]
[1778454272563,34.68,82250.2,2.7,-0.45697,0.00014,31.35288]
[1778454272950,34.68,82241.88,2.7,-0.45817,0.00014,31.35985]
[1778454273312,34.68,82241.88,2.7,-0.45817,0.00014,31.35985]
[1778454273797,34.68,82241.88,2.7,-0.45817,0.00014,31.35985]
[1778454274798,34.67,82240.11,2.7,-0.45843,0.00014,31.36129]
[1778454275125,34.67,82240.11,2.7,-0.45843,0.00014,31.36129]
[1778454274964,34.67,82239.98,2.7,-0.45844,0.00014,31.3614]
[1778454275696,34.67,82239.98,2.7,-0.45844,0.00014,31.3614]
[1778454275770,34.67,82239.98,2.7,-0.45844,0.00014,31.3614]
[1778454275809,34.67,82239.98,2.7,-0.45844,0.00014,31.3614]
[1778454275826,34.67,82239.98,2.7,-0.45844,0.00014,31.3614]
[1778454276044,34.67,82239.98,2.7,-0.45844,0.00014,31.3614]
[1778454276164,34.67,82240.61,2.7,-0.45835,0.00014,31.36089]
[1778454276471,34.67,82240.61,2.7,-0.45835,0.00014,31.36089]
[1778454276725,34.67,82240.61,2.7,-0.45835,0.00014,31.36089]
[1778454276751,34.67,82240.61,2.7,-0.45835,0.00014,31.36089]
[1778454277110,34.68,82219.78,2.7,-0.46137,0.00014,31.37697]
[1778454277989,34.68,82217.23,2.7,-0.46174,0.00014,31.37882]
[1778454278438,34.68,82217.23,2.7,-0.46174,0.00014,31.37882]
[1778454278996,34.68,82227.9,2.7,-0.4602,0.00014,31.37092]
[1778454279641,34.68,82227.9,2.7,-0.4602,0.00014,31.37092]
[1778454280122,34.68,82239.23,2.7,-0.45856,0.00014,31.36202]
[1778454282186,34.68,82243.66,2.7,-0.45792,0.00014,31.3584]
[1778454282650,34.68,82243.66,2.7,-0.45792,0.00014,31.3584]
[1778454282740,34.68,82243.66,2.7,-0.45792,0.00014,31.3584]
[1778454285997,34.68,82253.54,2.7,-0.45649,0.00014,31.35003]
[1778454286913,34.68,82254.02,2.7,-0.45642,0.00014,31.34961]
[1778454287009,34.68,82254.02,2.7,-0.45642,0.00014,31.34961]
[1778454290091,34.68,82248.18,2.7,-0.45726,0.00014,31.35462]
[1778454295108,34.68,82249.05,2.7,-0.45714,0.00014,31.35388]
[1778454295226,34.68,82249.05,2.7,-0.45714,0.00014,31.35388]
[1778454295239,34.68,82249.05,2.7,-0.45714,0.00014,31.35388]
[1778454295260,34.68,82249.05,2.7,-0.45714,0.00014,31.35388]
[1778454295288,34.68,82249.05,2.7,-0.45714,0.00014,31.35388]
[1778454295334,34.68,82249.05,2.7,-0.45714,0.00014,31.35388]
[1778454295340,34.68,82249.05,2.7,-0.45714,0.00014,31.35388]
[1778454296152,34.68,82249.05,2.7,-0.45714,0.00014,31.35388]
[1778454296117,34.68,82237.3,2.7,-0.45884,0.00014,31.36358]
[1778454296992,34.68,82237.3,2.7,-0.45884,0.00014,31.36358]
[1778454297133,34.68,82224.91,2.7,-0.46063,0.00014,31.3732]
[1778454297246,34.68,82224.91,2.7,-0.46063,0.00014,31.3732]
[1778454300906,34.68,82220.32,2.7,-0.4613,0.00014,31.37661]
[1778454300957,34.68,82220.32,2.7,-0.4613,0.00014,31.37661]
[1778454301140,34.68,82220.32,2.7,-0.4613,0.00014,31.37661]
[1778454301158,34.68,82220.32,2.7,-0.4613,0.00014,31.37661]
[1778454301158,34.68,82232.61,2.7,-0.45952,0.00014,31.36731]
[1778454301729,34.68,82232.61,2.7,-0.45952,0.00014,31.36731]
[1778454302165,34.68,82242.9,2.7,-0.45803,0.00014,31.35905]
[1778454303065,34.68,82242.9,2.7,-0.45803,0.00014,31.35905]
[1778454303276,34.68,82251.96,2.7,-0.45672,0.00014,31.35141]
[1778454307328,34.68,82254.78,2.7,-0.45631,0.00014,31.34896]
[1778454307575,34.68,82254.78,2.7,-0.45631,0.00014,31.34896]
[1778454307909,34.68,82254.78,2.7,-0.45631,0.00014,31.34896]
[1778454308648,34.68,82254.78,2.7,-0.45631,0.00014,31.34896]
[1778454308684,34.68,82264.97,2.7,-0.45484,0.00014,31.33985]
[1778454311229,34.68,82280.31,2.7,-0.45262,0.00014,31.32531]
[1778454313557,34.68,82281.71,2.7,-0.45242,0.00014,31.32393]
[1778454314469,34.68,82280.1,2.7,-0.45265,0.00014,31.32551]
[1778454314567,34.68,82270.21,2.7,-0.45408,0.00014,31.33498]
[1778454315384,34.68,82270.21,2.7,-0.45408,0.00014,31.33498]
[1778454315482,34.68,82261.59,2.7,-0.45532,0.00014,31.3429]
[1778454317575,34.68,82258.42,2.7,-0.45578,0.00014,31.34574]
[1778454317805,34.68,82258.42,2.7,-0.45578,0.00014,31.34574]
[1778454318267,34.68,82258.3,2.7,-0.4558,0.00014,31.34584]
[1778454318281,34.68,82258.3,2.7,-0.4558,0.00014,31.34584]
[1778454318810,34.68,82258.3,2.7,-0.4558,0.00014,31.34584]
[1778454318911,34.68,82263.56,2.7,-0.45504,0.00014,31.34111]
[1778454319722,34.68,82263.56,2.7,-0.45504,0.00014,31.34111]
[1778454321719,34.68,82272.56,2.7,-0.45374,0.00014,31.33275]
[1778454321986,34.68,82272.56,2.7,-0.45374,0.00014,31.33275]
[1778454322847,34.68,82275.61,2.7,-0.45329,0.00014,31.32984]
[1778454324320,34.68,82285.0,2.7,-0.45194,0.00014,31.32063]
[1778454325889,34.68,82285.0,2.7,-0.45194,0.00014,31.32063]
[1778454326719,34.68,82284.97,2.7,-0.45194,0.00014,31.32066]
[1778454326982,34.68,82284.97,2.7,-0.45194,0.00014,31.32066]
[1778454326996,34.68,82284.97,2.7,-0.45194,0.00014,31.32066]
[1778454327089,34.68,82284.97,2.7,-0.45194,0.00014,31.32066]
[1778454327190,34.68,82296.82,2.7,-0.45023,0.00014,31.30853]
[1778454329355,34.68,82288.84,2.7,-0.45138,0.00014,31.31676]
[1778454334391,34.67,82287.26,2.7,-0.4516,0.00014,31.31508]
[1778454335687,34.67,82287.26,2.7,-0.4516,0.00014,31.31508]
[1778454336820,34.67,82291.82,2.7,-0.45095,0.00014,31.31044]
[1778454336846,34.67,82291.82,2.7,-0.45095,0.00014,31.31044]
[1778454336918,34.67,82291.82,2.7,-0.45095,0.00014,31.31044]
[1778454337423,34.67,82292.5,2.7,-0.45085,0.00014,31.30974]
[1778454337524,34.67,82302.79,2.7,-0.44936,0.00014,31.29892]
[1778454338307,34.67,82302.79,2.7,-0.44936,0.00014,31.29892]
[1778454338400,34.67,82302.79,2.7,-0.44936,0.00014,31.29892]
[1778454338431,34.67,82302.79,2.7,-0.44936,0.00014,31.29892]
[1778454338442,34.67,82302.79,2.7,-0.44936,0.00014,31.29892]
[1778454338930,34.67,82302.79,2.7,-0.44936,0.00014,31.29892]
[1778454339092,34.67,82311.06,2.7,-0.44817,0.00014,31.28991]
[1778454339645,34.67,82311.06,2.7,-0.44817,0.00014,31.28991]
[1778454339740,34.67,82324.29,2.7,-0.44626,0.00014,31.27491]
[1778454340266,34.67,82324.29,2.7,-0.44626,0.00014,31.27491]
[1778454340817,34.67,82324.29,2.7,-0.44626,0.00014,31.27491]
[1778454340928,34.67,82324.29,2.7,-0.44626,0.00014,31.27491]
[1778454341047,34.67,82324.29,2.7,-0.44626,0.00014,31.27491]
[1778454341094,34.67,82324.29,2.7,-0.44626,0.00014,31.27491]
[1778454341196,34.67,82324.44,2.7,-0.44624,0.00014,31.27473]
[1778454341336,34.67,82324.44,2.7,-0.44624,0.00014,31.27473]
[1778454341786,34.67,82324.44,2.7,-0.44624,0.00014,31.27473]
[1778454341827,34.67,82349.52,2.7,-0.44262,0.00014,31.24429]
[1778454342905,34.67,82348.88,2.7,-0.44272,0.00014,31.24508]
[1778454344068,34.67,82348.88,2.7,-0.44272,0.00014,31.24508]
[1778454344085,34.67,82341.38,2.7,-0.44379,0.00014,31.25442]
[1778454349125,34.67,82339.16,2.7,-0.44411,0.00014,31.25714]
[1778454349785,34.67,82337.49,2.7,-0.44435,0.00014,31.25917]
[1778454350435,34.67,82331.34,2.7,-0.44524,0.00014,31.26656]
[1778454350660,34.67,82331.34,2.7,-0.44524,0.00014,31.26656]
[1778454350693,34.67,82331.34,2.7,-0.44524,0.00014,31.26656]
[1778454350712,34.67,82331.34,2.7,-0.44524,0.00014,31.26656]
[1778454351042,34.67,82331.34,2.7,-0.44524,0.00014,31.26656]
[1778454351782,34.67,82326.61,2.7,-0.44592,0.00014,31.27215]
[1778454351794,34.67,82326.61,2.7,-0.44592,0.00014,31.27215]
[1778454352036,34.67,82326.61,2.7,-0.44592,0.00014,31.27215]
[1778454352137,34.67,82326.13,2.7,-0.44599,0.00014,31.27271]
[1778454352810,34.67,82326.13,2.7,-0.44599,0.00014,31.27271]
[1778454352846,34.67,82317.74,2.7,-0.4472,0.00014,31.28238]
[1778454353380,34.67,82317.74,2.7,-0.4472,0.00014,31.28238]
[1778454353411,34.67,82317.74,2.7,-0.4472,0.00014,31.28238]
[1778454353617,34.67,82317.74,2.7,-0.4472,0.00014,31.28238]
[1778454354600,34.67,82313.5,2.7,-0.44781,0.00014,31.28715]
[1778454355175,34.67,82313.5,2.7,-0.44781,0.00014,31.28715]
[1778454355186,34.67,82313.5,2.7,-0.44781,0.00014,31.28715]
[1778454355196,34.67,82313.5,2.7,-0.44781,0.00014,31.28715]
[1778454354611,34.67,82304.75,2.7,-0.44908,0.00014,31.29677]
[1778454356280,34.67,82299.4,2.7,-0.44985,0.00014,31.3025]
[1778454360342,34.67,82293.02,2.7,-0.45077,0.00014,31.30916]
[1778454361810,34.67,82297.58,2.7,-0.45011,0.00014,31.30441]
[1778454362706,34.67,82303.64,2.7,-0.44924,0.00014,31.29797]
[1778454362748,34.67,82303.64,2.7,-0.44924,0.00014,31.29797]
[1778454362786,34.67,82303.64,2.7,-0.44924,0.00014,31.29797]
[1778454362854,34.67,82303.64,2.7,-0.44924,0.00014,31.29797]
[1778454364220,34.67,82301.23,2.7,-0.44958,0.00014,31.30055]
[1778454363605,34.67,82313.35,2.7,-0.44783,0.00014,31.28733]
[1778454364381,34.67,82313.35,2.7,-0.44783,0.00014,31.28733]
[1778454364634,34.67,82313.35,2.7,-0.44783,0.00014,31.28733]
[1778454365458,34.67,82317.11,2.7,-0.44729,0.00014,31.28311]
[1778454365463,34.67,82317.11,2.7,-0.44729,0.00014,31.28311]
[1778454365524,34.67,82317.11,2.7,-0.44729,0.00014,31.28311]
[1778454365625,34.67,82325.62,2.7,-0.44607,0.00014,31.27334]
[1778454367377,34.67,82329.33,2.7,-0.44553,0.00014,31.26898]
[1778454367418,34.67,82329.33,2.7,-0.44553,0.00014,31.26898]
[1778454367920,34.67,82329.33,2.7,-0.44553,0.00014,31.26898]
[1778454368068,34.67,82329.33,2.7,-0.44553,0.00014,31.26898]
[1778454368828,34.67,82333.24,2.7,-0.44497,0.00014,31.26432]
[1778454368901,34.67,82335.97,2.7,-0.44457,0.00014,31.26104]
[1778454371132,34.67,82337.35,2.7,-0.44437,0.00014,31.25935]
[1778454371221,34.67,82337.35,2.7,-0.44437,0.00014,31.25935]
[1778454371437,34.67,82336.29,2.7,-0.44453,0.00014,31.26063]
[1778454371661,34.67,82348.37,2.7,-0.44279,0.00014,31.24572]
[1778454372379,34.67,82348.37,2.7,-0.44279,0.00014,31.24572]
[1778454372676,34.67,82348.37,2.7,-0.44279,0.00014,31.24572]
[1778454372727,34.67,82358.51,2.7,-0.44133,0.00014,31.23274]
[1778454373931,34.67,82369.19,2.7,-0.43979,0.00014,31.2186]
[1778454374629,34.67,82369.19,2.7,-0.43979,0.00014,31.2186]
[1778454374639,34.67,82369.19,2.7,-0.43979,0.00014,31.2186]
[1778454375442,34.67,82366.1,2.7,-0.44024,0.00014,31.22273]
[1778454375951,34.67,82366.1,2.7,-0.44024,0.00014,31.22273]
[1778454376586,34.67,82360.69,2.7,-0.44101,0.00014,31.22986]
[1778454377142,34.67,82350.47,2.7,-0.44248,0.00014,31.24303]
[1778454377358,34.67,82350.47,2.7,-0.44248,0.00014,31.24303]
[1778454380069,34.67,82347.91,2.7,-0.44285,0.00014,31.24627]
[1778454381711,34.67,82341.55,2.7,-0.44377,0.00014,31.25419]
[1778454381749,34.67,82352.74,2.7,-0.44216,0.00014,31.24015]
[1778454382768,34.67,82352.74,2.7,-0.44216,0.00014,31.24015]
[1778454383312,34.67,82358.13,2.7,-0.44138,0.00014,31.23321]
[1778454384799,34.67,82355.31,2.7,-0.44179,0.00014,31.23687]
[1778454385122,34.67,82355.31,2.7,-0.44179,0.00014,31.23687]
[1778454385781,34.67,82343.57,2.7,-0.44348,0.00014,31.25172]
[1778454386733,34.67,82343.57,2.7,-0.44348,0.00014,31.25172]
[1778454386800,34.67,82343.57,2.7,-0.44348,0.00014,31.25172]
[1778454386901,34.67,82343.57,2.7,-0.44348,0.00014,31.25172]
[1778454386974,34.67,82343.57,2.7,-0.44348,0.00014,31.25172]
[1778454387061,34.67,82341.87,2.7,-0.44372,0.00014,31.25382]
[1778454387763,34.67,82341.87,2.7,-0.44372,0.00014,31.25382]
[1778454387795,34.67,82331.49,2.7,-0.44522,0.00014,31.26641]
[1778454391148,34.67,82332.82,2.7,-0.44503,0.00014,31.26485]
[1778454392496,34.67,82336.47,2.7,-0.4445,0.00014,31.2572]
[1778454392550,34.67,82336.47,2.7,-0.4445,0.00014,31.2572]
[1778454392552,34.67,82336.47,2.7,-0.4445,0.00014,31.2572]
[1778454392773,34.67,82336.47,2.7,-0.4445,0.00014,31.2572]
[1778454392831,34.67,82329.41,2.7,-0.44552,0.00014,31.26564]
[1778454393582,34.67,82329.41,2.7,-0.44552,0.00014,31.26564]
[1778454399233,34.68,82328.95,2.7,-0.44559,0.00014,31.26624]
[1778454400681,34.68,82326.56,2.7,-0.44594,0.00014,31.26907]
[1778454401389,34.68,82328.35,2.7,-0.44568,0.00014,31.26698]
[1778454401533,34.68,82328.35,2.7,-0.44568,0.00014,31.26698]
[1778454401549,34.68,82328.35,2.7,-0.44568,0.00014,31.26698]
[1778454401781,34.68,82328.35,2.7,-0.44568,0.00014,31.26698]
[1778454401813,34.68,82328.35,2.7,-0.44568,0.00014,31.26698]
[1778454401824,34.68,82328.35,2.7,-0.44568,0.00014,31.26698]
[1778454401894,34.68,82320.14,2.7,-0.44686,0.00014,31.27651]
[1778454402901,34.68,82301.64,2.7,-0.44953,0.00014,31.29696]
[1778454403619,34.68,82301.64,2.7,-0.44953,0.00014,31.29696]
[1778454403909,34.68,82298.87,2.7,-0.44993,0.00014,31.29991]
[1778454404368,34.68,82298.87,2.7,-0.44993,0.00014,31.29991]
[1778454404384,34.68,82298.87,2.7,-0.44993,0.00014,31.29991]
[1778454407011,34.68,82294.06,2.7,-0.45063,0.00014,31.30493]
[1778454411376,34.68,82287.57,2.7,-0.45156,0.00014,31.31156]
[1778454411797,34.68,82287.57,2.7,-0.45156,0.00014,31.31156]
[1778454412021,34.68,82287.57,2.7,-0.45156,0.00014,31.31156]
[1778454413275,34.68,82285.35,2.7,-0.45188,0.00014,31.31379]
[1778454412972,34.68,82277.23,2.7,-0.45305,0.00014,31.32177]
[1778454413667,34.68,82277.23,2.7,-0.45305,0.00014,31.32177]
[1778454417507,34.68,82279.09,2.7,-0.45278,0.00014,31.31995]
[1778454417624,34.68,82279.09,2.7,-0.45278,0.00014,31.31995]
[1778454418115,34.68,82279.09,2.7,-0.45278,0.00014,31.31995]
[1778454418116,34.68,82279.09,2.7,-0.45278,0.00014,31.31995]
[1778454418253,34.68,82279.09,2.7,-0.45278,0.00014,31.31995]
[1778454418270,34.68,82268.11,2.7,-0.45437,0.00014,31.3304]
[1778454420825,34.68,82263.43,2.7,-0.45505,0.00014,31.33471]
[1778454420984,34.68,82263.43,2.7,-0.45505,0.00014,31.33471]
[1778454421025,34.68,82263.43,2.7,-0.45505,0.00014,31.33471]
[1778454421037,34.68,82263.43,2.7,-0.45505,0.00014,31.33471]
[1778454421048,34.68,82263.43,2.7,-0.45505,0.00014,31.33471]
[1778454421074,34.68,82263.43,2.7,-0.45505,0.00014,31.33471]
[1778454421321,34.68,82262.46,2.7,-0.45519,0.00014,31.33559]
[1778454422041,34.68,82271.19,2.7,-0.45393,0.00014,31.32751]
[1778454423516,34.68,82270.58,2.7,-0.45401,0.00014,31.32808]
[1778454423531,34.68,82270.58,2.7,-0.45401,0.00014,31.32808]
[1778454423610,34.68,82270.58,2.7,-0.45401,0.00014,31.32808]
[1778454423640,34.68,82270.58,2.7,-0.45401,0.00014,31.32808]
[1778454424025,34.68,82270.58,2.7,-0.45401,0.00014,31.32808]
[1778454424069,34.68,82270.58,2.7,-0.45401,0.00014,31.32808]
[1778454424079,34.67,82258.48,2.7,-0.45576,0.00014,31.33914]
[1778454425062,34.67,82251.49,2.7,-0.45677,0.00014,31.34526]
[1778454425940,34.67,82251.49,2.7,-0.45677,0.00014,31.34526]
[1778454426147,34.67,82251.49,2.7,-0.45677,0.00014,31.34526]
[1778454426179,34.67,82251.49,2.7,-0.45677,0.00014,31.34526]
[1778454426760,34.67,82246.91,2.7,-0.45744,0.00014,31.34915]
[1778454427076,34.67,82244.61,2.7,-0.45777,0.00014,31.35108]
[1778454427635,34.67,82244.61,2.7,-0.45777,0.00014,31.35108]
[1778454428174,34.67,82244.61,2.7,-0.45777,0.00014,31.35108]
[1778454428185,34.67,82244.61,2.7,-0.45777,0.00014,31.35108]
[1778454428275,34.68,82244.41,2.7,-0.4578,0.00014,31.35125]
[1778454432947,34.67,82244.17,2.7,-0.45783,0.00014,31.35144]
[1778454433250,34.67,82244.17,2.7,-0.45783,0.00014,31.35144]
[1778454433277,34.67,82238.97,2.7,-0.45858,0.00014,31.3557]
[1778454434125,34.67,82231.71,2.7,-0.45964,0.00014,31.36147]
[1778454434576,34.67,82231.71,2.7,-0.45964,0.00014,31.36147]
[1778454435132,34.67,82223.69,2.7,-0.4608,0.00014,31.36758]
[1778454440167,34.68,82222.52,2.7,-0.46097,0.00014,31.36846]
[1778454440646,34.68,82222.52,2.7,-0.46097,0.00014,31.36846]
[1778454440776,34.68,82222.52,2.7,-0.46097,0.00014,31.36846]
[1778454441833,34.68,82228.21,2.7,-0.46015,0.00014,31.36418]
[1778454442181,34.68,82233.13,2.7,-0.45943,0.00014,31.36037]
[1778454442363,34.68,82233.13,2.7,-0.45943,0.00014,31.36037]
[1778454442400,34.68,82233.13,2.7,-0.45943,0.00014,31.36037]
[1778454442475,34.68,82233.13,2.7,-0.45943,0.00014,31.36037]
[1778454444202,34.68,82239.01,2.7,-0.45858,0.00014,31.35569]
[1778454444259,34.68,82239.01,2.7,-0.45858,0.00014,31.35569]
[1778454444293,34.68,82238.56,2.7,-0.45865,0.00014,31.35605]
[1778454445896,34.68,82233.48,2.7,-0.45938,0.00014,31.3601]
[1778454446419,34.68,82228.28,2.7,-0.46014,0.00014,31.36414]
[1778454446446,34.68,82228.28,2.7,-0.46014,0.00014,31.36414]
[1778454446696,34.68,82228.28,2.7,-0.46014,0.00014,31.36414]
[1778454448045,34.68,82222.2,2.7,-0.46102,0.00014,31.36871]
[1778454449125,34.68,82217.69,2.7,-0.46167,0.00014,31.372]
[1778454449430,34.68,82216.89,2.7,-0.46179,0.00014,31.37258]
[1778454449579,34.68,82216.89,2.7,-0.46179,0.00014,31.37258]
[1778454449853,34.68,82216.89,2.7,-0.46179,0.00014,31.37258]
[1778454450237,34.68,82223.69,2.7,-0.4608,0.00014,31.36761]
[1778454450678,34.68,82223.69,2.7,-0.4608,0.00014,31.36761]
[1778454451145,34.68,82223.69,2.7,-0.4608,0.00014,31.36761]
[1778454451244,34.68,82226.11,2.7,-0.46045,0.00014,31.36254]
[1778454451910,34.68,82226.11,2.7,-0.46045,0.00014,31.36254]
[1778454454234,34.68,82233.3,2.7,-0.45941,0.00014,31.357]
[1778454454265,34.68,82232.34,2.7,-0.45955,0.00014,31.35776]
[1778454455621,34.68,82233.95,2.7,-0.45931,0.00014,31.3565]
[1778454455699,34.68,82233.95,2.7,-0.45931,0.00014,31.3565]
[1778454455725,34.68,82233.95,2.7,-0.45931,0.00014,31.3565]
[1778454455753,34.68,82233.95,2.7,-0.45931,0.00014,31.3565]
[1778454455825,34.68,82233.95,2.7,-0.45931,0.00014,31.3565]
[1778454456072,34.68,82233.95,2.7,-0.45931,0.00014,31.3565]
[1778454456214,34.68,82233.95,2.7,-0.45931,0.00014,31.3565]
[1778454456233,34.68,82233.95,2.7,-0.45931,0.00014,31.3565]
[1778454456279,34.68,82248.96,2.7,-0.45714,0.00014,31.34421]
[1778454458044,34.68,82250.76,2.7,-0.45688,0.00014,31.34266]
[1778454458983,34.68,82250.36,2.7,-0.45694,0.00014,31.34299]
[1778454459070,34.68,82250.36,2.7,-0.45694,0.00014,31.34299]
[1778454459300,34.68,82248.08,2.7,-0.45726,0.00014,31.34492]
[1778454459668,34.68,82248.08,2.7,-0.45726,0.00014,31.34492]
[1778454460307,34.68,82240.94,2.7,-0.4583,0.00014,31.35086]
[1778454460559,34.68,82240.94,2.7,-0.4583,0.00014,31.35086]
[1778454460829,34.68,82240.94,2.7,-0.4583,0.00014,31.35086]
[1778454461314,34.68,82229.85,2.7,-0.4599,0.00014,31.35966]
[1778454466349,34.68,82226.99,2.7,-0.46032,0.00014,31.36186]
[1778454470552,34.68,82226.85,2.7,-0.46034,0.00014,31.36198]
[1778454471845,34.68,82226.26,2.7,-0.46043,0.00014,31.36243]
[1778454473551,34.68,82231.98,2.7,-0.4596,0.00014,31.35804]
[1778454473554,34.68,82231.98,2.7,-0.4596,0.00014,31.35804]
[1778454473941,34.68,82231.98,2.7,-0.4596,0.00014,31.35804]
[1778454473963,34.68,82231.12,2.7,-0.45972,0.00014,31.35871]
[1778454479423,34.68,82236.85,2.7,-0.45889,0.00014,31.35418]
[1778454479752,34.68,82236.85,2.7,-0.45889,0.00014,31.35418]
[1778454479904,34.68,82236.85,2.7,-0.45889,0.00014,31.35418]
[1778454480447,34.68,82247.51,2.7,-0.45735,0.00014,31.34541]
[1778454485909,34.68,82251.44,2.7,-0.45678,0.00014,31.34205]
[1778454485945,34.68,82251.44,2.7,-0.45678,0.00014,31.34205]
[1778454486131,34.68,82251.44,2.7,-0.45678,0.00014,31.34205]
[1778454486216,34.68,82251.44,2.7,-0.45678,0.00014,31.34205]
[1778454486277,34.67,82252.12,2.7,-0.45668,0.00014,31.34146]
[1778454486649,34.67,82252.12,2.7,-0.45668,0.00014,31.34146]
[1778454487239,34.67,82252.12,2.7,-0.45668,0.00014,31.34146]
[1778454487301,34.68,82264.19,2.7,-0.45493,0.00014,31.33074]
[1778454487696,34.68,82264.19,2.7,-0.45493,0.00014,31.33074]
[1778454487726,34.68,82264.19,2.7,-0.45493,0.00014,31.33074]
[1778454487726,34.68,82264.19,2.7,-0.45493,0.00014,31.33074]
[1778454487805,34.68,82264.19,2.7,-0.45493,0.00014,31.33074]
[1778454487874,34.68,82264.19,2.7,-0.45493,0.00014,31.33074]
[1778454487878,34.68,82279.41,2.7,-0.45273,0.00014,31.31637]
[1778454488843,34.68,82279.41,2.7,-0.45273,0.00014,31.31637]
[1778454488983,34.68,82289.44,2.7,-0.45128,0.00014,31.30637]
[1778454489753,34.68,82289.44,2.7,-0.45128,0.00014,31.30637]
[1778454489834,34.68,82289.44,2.7,-0.45128,0.00014,31.30637]
[1778454491070,34.68,82304.26,2.7,-0.44914,0.00014,31.29083]
[1778454492150,34.68,82304.26,2.7,-0.44914,0.00014,31.29083]
[1778454497255,34.68,82304.74,2.7,-0.44908,0.00014,31.29032]
[1778454497282,34.68,82304.74,2.7,-0.44908,0.00014,31.29032]
[1778454497674,34.68,82305.8,2.7,-0.44892,0.00014,31.28917]
[1778454497678,34.68,82305.8,2.7,-0.44892,0.00014,31.28917]
[1778454498302,34.68,82305.8,2.7,-0.44892,0.00014,31.28917]
[1778454499068,34.68,82309.17,2.7,-0.44844,0.00014,31.2855]
[1778454499118,34.68,82317.57,2.7,-0.44723,0.00014,31.27613]
[1778454501855,34.68,82316.31,2.7,-0.44741,0.00014,31.27756]
[1778454502775,34.68,82313.45,2.7,-0.44782,0.00014,31.28078]
[1778454502799,34.68,82316.96,2.7,-0.44732,0.00014,31.27684]
[1778454507289,34.68,82320.91,2.7,-0.44674,0.00014,31.27232]
[1778454507338,34.68,82320.91,2.7,-0.44674,0.00014,31.27232]
[1778454507439,34.68,82320.95,2.7,-0.44674,0.00014,31.27226]
[1778454507466,34.68,82320.95,2.7,-0.44674,0.00014,31.27226]
[1778454508277,34.68,82320.95,2.7,-0.44674,0.00014,31.27226]
[1778454508334,34.68,82320.95,2.7,-0.44674,0.00014,31.27226]
[1778454508323,34.67,82330.43,2.7,-0.44537,0.00014,31.26119]
[1778454508719,34.67,82330.43,2.7,-0.44537,0.00014,31.26119]
[1778454509390,34.67,82345.53,2.7,-0.44319,0.00014,31.24281]
[1778454509650,34.67,82358.12,2.7,-0.44138,0.00014,31.22676]
[1778454510442,34.67,82358.12,2.7,-0.44138,0.00014,31.22676]
[1778454510474,34.67,82358.12,2.7,-0.44138,0.00014,31.22676]
[1778454510598,34.67,82358.12,2.7,-0.44138,0.00014,31.22676]
[1778454510602,34.67,82358.12,2.7,-0.44138,0.00014,31.22676]
[1778454510656,34.67,82358.12,2.7,-0.44138,0.00014,31.22676]
[1778454510758,34.67,82358.12,2.7,-0.44138,0.00014,31.22676]
[1778454511207,34.67,82358.12,2.7,-0.44138,0.00014,31.22676]
[1778454511264,34.67,82358.12,2.7,-0.44138,0.00014,31.22676]
[1778454511365,34.67,82356.69,2.7,-0.44158,0.00014,31.22533]
[1778454511413,34.67,82356.69,2.7,-0.44158,0.00014,31.22533]
[1778454511828,34.67,82356.69,2.7,-0.44158,0.00014,31.22533]
[1778454512385,34.67,82356.69,2.7,-0.44158,0.00014,31.22533]
[1778454511924,34.67,82344.92,2.7,-0.44328,0.00014,31.24028]
[1778454512671,34.67,82340.35,2.7,-0.44393,0.00014,31.24593]
[1778454513651,34.67,82340.35,2.7,-0.44393,0.00014,31.24593]
[1778454514021,34.67,82340.35,2.7,-0.44393,0.00014,31.24593]
[1778454514330,34.67,82340.35,2.7,-0.44393,0.00014,31.24593]
[1778454515249,34.67,82340.09,2.7,-0.44397,0.00014,31.24625]
[1778454515295,34.67,82334.32,2.7,-0.4448,0.00014,31.25325]
[1778454516016,34.67,82334.32,2.7,-0.4448,0.00014,31.25325]
[1778454516270,34.67,82334.32,2.7,-0.4448,0.00014,31.25325]
[1778454517347,34.67,82328.61,2.7,-0.44563,0.00014,31.26006]
[1778454517390,34.67,82328.61,2.7,-0.44563,0.00014,31.26006]
[1778454517395,34.67,82328.61,2.7,-0.44563,0.00014,31.26006]
[1778454517472,34.67,82324.14,2.7,-0.44627,0.00014,31.2653]
[1778454517599,34.67,82324.14,2.7,-0.44627,0.00014,31.2653]
[1778454517706,34.68,82310.07,2.7,-0.4483,0.00014,31.28123]
[1778454518634,34.68,82310.07,2.7,-0.4483,0.00014,31.28123]
[1778454521150,34.68,82309.24,2.7,-0.44842,0.00014,31.28215]
[1778454523217,34.68,82319.99,2.7,-0.44688,0.00014,31.27019]
[1778454525656,34.7,82319.27,2.7,-0.447,0.00014,31.27115]
[1778454526614,34.7,82315.36,2.7,-0.44757,0.00014,31.27564]
[1778454527277,34.7,82315.36,2.7,-0.44757,0.00014,31.27564]
[1778454529124,34.71,82311.6,2.7,-0.44812,0.00014,31.2799]
[1778454530802,34.71,82300.22,2.7,-0.44976,0.00014,31.29228]
[1778454533826,34.71,82291.47,2.7,-0.45102,0.00014,31.30139]
[1778454535840,34.71,82299.87,2.7,-0.44981,0.00014,31.29264]
[1778454537845,34.71,82300.12,2.7,-0.44978,0.00014,31.29238]
[1778454538737,34.71,82299.73,2.7,-0.44983,0.00014,31.29279]
[1778454541068,34.71,82312.71,2.7,-0.44796,0.00014,31.27871]
[1778454546295,34.71,82307.45,2.7,-0.44872,0.00014,31.28451]
[1778454547069,34.71,82308.56,2.7,-0.44856,0.00014,31.2833]
[1778454547201,34.71,82308.56,2.7,-0.44856,0.00014,31.2833]
[1778454547210,34.71,82308.56,2.7,-0.44856,0.00014,31.2833]
[1778454547264,34.71,82317.09,2.7,-0.44733,0.00014,31.27382]
[1778454548245,34.71,82317.09,2.7,-0.44733,0.00014,31.27382]
[1778454548280,34.71,82317.09,2.7,-0.44733,0.00014,31.27382]
[1778454548353,34.71,82317.09,2.7,-0.44733,0.00014,31.27382]
[1778454548656,34.71,82319.93,2.7,-0.44692,0.00014,31.2706]
[1778454548723,34.71,82319.93,2.7,-0.44692,0.00014,31.2706]
[1778454548932,34.71,82303.27,2.7,-0.44932,0.00014,31.28903]
[1778454549939,34.71,82290.4,2.7,-0.45118,0.00014,31.30249]
[1778454554600,34.71,82286.3,2.7,-0.45177,0.00014,31.30661]
[1778454555363,34.71,82286.3,2.7,-0.45177,0.00014,31.30661]
[1778454561017,34.71,82288.83,2.7,-0.4514,0.00014,31.30403]
[1778454563293,34.71,82296.68,2.7,-0.45027,0.00014,31.29595]
[1778454568374,34.71,82302.46,2.7,-0.44943,0.00014,31.28983]
[1778454574121,34.71,82303.2,2.7,-0.44932,0.00014,31.28577]
[1778454579156,34.71,82300.04,2.7,-0.44978,0.00014,31.28914]
[1778454583464,34.71,82304.26,2.7,-0.44917,0.00014,31.28463]
[1778454584407,34.71,82305.3,2.7,-0.44902,0.00014,31.28351]
[1778454584410,34.71,82312.9,2.7,-0.44792,0.00014,31.27518]
[1778454585081,34.71,82312.9,2.7,-0.44792,0.00014,31.27518]
[1778454590234,34.71,82312.3,2.7,-0.44801,0.00014,31.27586]
[1778454590949,34.71,82312.3,2.7,-0.44801,0.00014,31.27586]
[1778454596276,34.71,82305.66,2.7,-0.44897,0.00014,31.28315]
[1778454600623,34.71,82305.02,2.7,-0.44906,0.00014,31.28384]
[1778454600753,34.71,82305.02,2.7,-0.44906,0.00014,31.28384]
[1778454600922,34.71,82305.02,2.7,-0.44906,0.00014,31.28384]
[1778454600948,34.71,82305.02,2.7,-0.44906,0.00014,31.28384]
[1778454601464,34.71,82305.02,2.7,-0.44906,0.00014,31.28384]
[1778454601484,34.71,82305.02,2.7,-0.44906,0.00014,31.28384]
[1778454601487,34.71,82319.38,2.7,-0.44699,0.00014,31.26792]
[1778454601559,34.71,82319.38,2.7,-0.44699,0.00014,31.26792]
[1778454602782,34.71,82325.91,2.7,-0.44605,0.00014,31.26039]
[1778454602805,34.71,82325.91,2.7,-0.44605,0.00014,31.26039]
[1778454603398,34.71,82339.4,2.7,-0.44411,0.00014,31.24429]
[1778454603726,34.71,82339.4,2.7,-0.44411,0.00014,31.24429]
[1778454605789,34.71,82340.46,2.7,-0.44395,0.00014,31.24298]
[1778454606157,34.71,82340.46,2.7,-0.44395,0.00014,31.24298]
[1778454607861,34.71,82343.76,2.7,-0.44348,0.00014,31.23892]
[1778454608943,34.71,82346.55,2.7,-0.44308,0.00014,31.23544]
[1778454609367,34.71,82353.87,2.7,-0.44203,0.00014,31.22619]
[1778454610670,34.71,82352.57,2.7,-0.44221,0.00014,31.22785]
[1778454610738,34.71,82352.57,2.7,-0.44221,0.00014,31.22785]
[1778454611382,34.71,82341.13,2.7,-0.44386,0.00014,31.24216]
[1778454611982,34.71,82341.13,2.7,-0.44386,0.00014,31.24216]
[1778454616083,34.71,82337.92,2.7,-0.44432,0.00014,31.24607]
[1778454617761,34.71,82339.42,2.7,-0.4441,0.00014,31.24424]
[1778454618805,34.7,82342.59,2.7,-0.44365,0.00014,31.24035]
[1778454620733,34.7,82338.7,2.7,-0.44421,0.00014,31.24511]
[1778454625018,34.7,82337.06,2.7,-0.44444,0.00014,31.2471]
[1778454625974,34.7,82340.31,2.7,-0.44397,0.00014,31.24314]
[1778454625982,34.7,82340.31,2.7,-0.44397,0.00014,31.24314]
[1778454626495,34.7,82349.26,2.7,-0.44269,0.00014,31.23201]
[1778454631605,34.7,82349.98,2.7,-0.44258,0.00014,31.23111]
[1778454632234,34.7,82349.98,2.7,-0.44258,0.00014,31.23111]
[1778454632613,34.7,82351.39,2.7,-0.44238,0.00014,31.22606]
[1778454632619,34.7,82351.39,2.7,-0.44238,0.00014,31.22606]
[1778454633799,34.7,82350.03,2.7,-0.44257,0.00014,31.22778]
[1778454633829,34.7,82350.03,2.7,-0.44257,0.00014,31.22778]
[1778454635222,34.71,82345.28,2.7,-0.44326,0.00014,31.23375]
[1778454635229,34.71,82345.28,2.7,-0.44326,0.00014,31.23375]
[1778454635231,34.71,82345.28,2.7,-0.44326,0.00014,31.23375]
[1778454635488,34.71,82345.28,2.7,-0.44326,0.00014,31.23375]
[1778454635336,34.71,82348.55,2.7,-0.44279,0.00014,31.22966]
[1778454635636,34.71,82348.55,2.7,-0.44279,0.00014,31.22966]
[1778454636198,34.71,82348.55,2.7,-0.44279,0.00014,31.22966]
[1778454636458,34.7,82358.14,2.7,-0.4414,0.00014,31.21739]
[1778454637529,34.7,82365.34,2.7,-0.44037,0.00014,31.20793]
[1778454637552,34.7,82365.34,2.7,-0.44037,0.00014,31.20793]
[1778454638723,34.7,82371.32,2.7,-0.43951,0.00014,31.19992]
[1778454639236,34.7,82385.59,2.7,-0.43746,0.00014,31.18021]
[1778454639907,34.7,82385.59,2.7,-0.43746,0.00014,31.18021]
[1778454640068,34.7,82385.59,2.7,-0.43746,0.00014,31.18021]
[1778454640138,34.7,82385.59,2.7,-0.43746,0.00014,31.18021]
[1778454640145,34.7,82385.59,2.7,-0.43746,0.00014,31.18021]
[1778454640283,34.7,82385.59,2.7,-0.43746,0.00014,31.18021]
[1778454640385,34.7,82395.05,2.7,-0.4361,0.00014,31.1667]
[1778454641387,34.7,82409.12,2.7,-0.43409,0.00014,31.14594]
[1778454641584,34.7,82409.12,2.7,-0.43409,0.00014,31.14594]
[1778454642936,34.7,82411.66,2.7,-0.43372,0.00014,31.14211]
[1778454643383,34.7,82411.66,2.7,-0.43372,0.00014,31.14211]
[1778454643901,34.7,82413.07,2.7,-0.43352,0.00014,31.14]
[1778454644568,34.7,82407.49,2.7,-0.43432,0.00014,31.14843]
[1778454644636,34.7,82392.8,2.7,-0.43643,0.00014,31.16999]
[1778454645649,34.7,82392.8,2.7,-0.43643,0.00014,31.16999]
[1778454645697,34.7,82392.8,2.7,-0.43643,0.00014,31.16999]
[1778454645799,34.7,82392.8,2.7,-0.43643,0.00014,31.16999]
[1778454645902,34.7,82392.8,2.7,-0.43643,0.00014,31.16999]
[1778454646436,34.7,82392.8,2.7,-0.43643,0.00014,31.16999]
[1778454646488,34.7,82393.82,2.7,-0.43628,0.00014,31.16853]
[1778454646606,34.7,82393.82,2.7,-0.43628,0.00014,31.16853]
[1778454647355,34.71,82381.26,2.7,-0.43809,0.00014,31.18633]
[1778454648098,34.71,82381.26,2.7,-0.43809,0.00014,31.18633]
[1778454648141,34.7,82392.06,2.7,-0.43654,0.00014,31.17106]
[1778454653810,34.71,82389.92,2.7,-0.43684,0.00014,31.17414]
[1778454659531,34.71,82389.91,2.7,-0.43685,0.00014,31.17416]
[1778454659536,34.71,82389.91,2.7,-0.43685,0.00014,31.17416]
[1778454663640,34.71,82390.24,2.7,-0.4368,0.00014,31.1737]
[1778454663647,34.71,82390.24,2.7,-0.4368,0.00014,31.1737]
[1778454663820,34.71,82390.24,2.7,-0.4368,0.00014,31.1737]
[1778454663845,34.71,82390.24,2.7,-0.4368,0.00014,31.1737]
[1778454663960,34.71,82390.24,2.7,-0.4368,0.00014,31.1737]
[1778454664249,34.71,82390.24,2.7,-0.4368,0.00014,31.1737]
[1778454664776,34.71,82382.24,2.7,-0.43795,0.00014,31.18499]
[1778454665783,34.71,82391.78,2.7,-0.43658,0.00014,31.1715]
[1778454668562,34.71,82392.39,2.7,-0.43649,0.00014,31.17062]
[1778454668653,34.71,82390.42,2.7,-0.43677,0.00014,31.17345]
[1778454668741,34.71,82390.42,2.7,-0.43677,0.00014,31.17345]
[1778454668808,34.71,82390.42,2.7,-0.43677,0.00014,31.17345]
[1778454668817,34.71,82390.42,2.7,-0.43677,0.00014,31.17345]
[1778454668830,34.71,82390.42,2.7,-0.43677,0.00014,31.17345]
[1778454668835,34.71,82390.42,2.7,-0.43677,0.00014,31.17345]
[1778454669322,34.71,82379.85,2.7,-0.43829,0.00014,31.18832]
[1778454669635,34.71,82379.85,2.7,-0.43829,0.00014,31.18832]
[1778454670104,34.71,82379.85,2.7,-0.43829,0.00014,31.18832]
[1778454670206,34.71,82368.67,2.7,-0.4399,0.00014,31.20355]
[1778454670936,34.71,82368.67,2.7,-0.4399,0.00014,31.20355]
[1778454675086,34.7,82371.75,2.7,-0.43945,0.00014,31.19937]
[1778454675853,34.7,82381.07,2.7,-0.43811,0.00014,31.18657]
[1778454680889,34.7,82381.72,2.7,-0.43802,0.00014,31.18567]
[1778454681764,34.7,82381.72,2.7,-0.43802,0.00014,31.18567]
[1778454682288,34.7,82381.72,2.7,-0.43802,0.00014,31.18567]
[1778454682387,34.7,82371.46,2.7,-0.43949,0.00014,31.19975]
[1778454682906,34.7,82363.86,2.7,-0.44058,0.00014,31.20989]
[1778454685477,34.7,82362.96,2.7,-0.44071,0.00014,31.21107]
[1778454685498,34.7,82361.0,2.7,-0.44099,0.00014,31.21363]
[1778454689289,34.7,82360.23,2.7,-0.4411,0.00014,31.21465]
[1778454689294,34.7,82360.23,2.7,-0.4411,0.00014,31.21465]
[1778454689493,34.7,82360.23,2.7,-0.4411,0.00014,31.21465]
[1778454690068,34.7,82359.9,2.7,-0.44115,0.00014,31.21509]
[1778454690151,34.7,82348.47,2.7,-0.44279,0.00014,31.22973]
[1778454694986,34.7,82346.98,2.7,-0.44301,0.00014,31.22834]
[1778454700026,34.71,82345.37,2.7,-0.44324,0.00014,31.23037]
[1778454702013,34.71,82345.05,2.7,-0.44328,0.00014,31.23077]
[1778454705062,34.71,82344.89,2.7,-0.44331,0.00014,31.23097]
[1778454709300,34.71,82345.31,2.7,-0.44325,0.00014,31.23045]
[1778454709349,34.71,82345.31,2.7,-0.44325,0.00014,31.23045]
[1778454709442,34.71,82345.31,2.7,-0.44325,0.00014,31.23045]
[1778454709522,34.71,82345.31,2.7,-0.44325,0.00014,31.23045]
[1778454711212,34.71,82344.94,2.7,-0.4433,0.00014,31.23092]
[1778454711241,34.71,82344.94,2.7,-0.4433,0.00014,31.23092]
[1778454711264,34.71,82344.94,2.7,-0.4433,0.00014,31.23092]
[1778454711488,34.71,82344.94,2.7,-0.4433,0.00014,31.23092]
[1778454711495,34.71,82344.08,2.7,-0.44343,0.00014,31.232]
[1778454712269,34.71,82344.08,2.7,-0.44343,0.00014,31.232]
[1778454712365,34.71,82335.32,2.7,-0.44469,0.00014,31.24272]
[1778454715188,34.71,82330.86,2.7,-0.44533,0.00014,31.24808]
[1778454716049,34.71,82325.51,2.7,-0.44611,0.00014,31.25437]
[1778454716489,34.71,82325.51,2.7,-0.44611,0.00014,31.25437]
[1778454716647,34.71,82321.45,2.7,-0.44669,0.00014,31.25907]
[1778454717343,34.71,82321.45,2.7,-0.44669,0.00014,31.25907]
[1778454717383,34.71,82311.69,2.7,-0.4481,0.00014,31.27005]
[1778454723594,34.7,82313.44,2.7,-0.44784,0.00014,31.26803]
[1778454725068,34.7,82313.08,2.7,-0.44788,0.00014,31.2684]
[1778454725211,34.7,82320.77,2.7,-0.44678,0.00014,31.25972]
[1778454728228,34.7,82313.58,2.7,-0.44782,0.00014,31.26787]
[1778454733263,34.71,82312.72,2.7,-0.44794,0.00014,31.26885]
[1778454735053,34.7,82313.73,2.7,-0.44779,0.00014,31.26771]
[1778454737023,34.7,82322.39,2.7,-0.44655,0.00014,31.25789]
[1778454738771,34.71,82324.26,2.7,-0.44628,0.00014,31.25575]
[1778454738774,34.71,82324.26,2.7,-0.44628,0.00014,31.25575]
[1778454738829,34.71,82324.26,2.7,-0.44628,0.00014,31.25575]
[1778454738857,34.71,82324.26,2.7,-0.44628,0.00014,31.25575]
[1778454739305,34.71,82337.59,2.7,-0.44436,0.00014,31.23995]
[1778454743621,34.71,82338.27,2.7,-0.44426,0.00014,31.23912]
[1778454751931,34.71,82337.35,2.7,-0.44439,0.00014,31.23695]
[1778454752113,34.71,82337.35,2.7,-0.44439,0.00014,31.23695]
[1778454752254,34.71,82337.35,2.7,-0.44439,0.00014,31.23695]
[1778454752571,34.71,82333.68,2.7,-0.44492,0.00014,31.24138]
[1778454753463,34.71,82333.68,2.7,-0.44492,0.00014,31.24138]
[1778454755417,34.71,82316.63,2.7,-0.44738,0.00014,31.26124]
[1778454755963,34.71,82316.63,2.7,-0.44738,0.00014,31.26124]
[1778454756424,34.71,82307.92,2.7,-0.44863,0.00014,31.27091]
[1778454758104,34.71,82306.97,2.7,-0.44877,0.00014,31.27195]
[1778454763473,34.71,82305.73,2.7,-0.44895,0.00014,31.27331]
[1778454764842,34.71,82305.95,2.7,-0.44892,0.00014,31.27308]
[1778454765694,34.71,82305.85,2.7,-0.44893,0.00014,31.27319]
[1778454769057,34.71,82303.49,2.7,-0.44928,0.00014,31.27574]
[1778454769851,34.71,82299.0,2.7,-0.44992,0.00014,31.28052]
[1778454771732,34.71,82298.96,2.7,-0.44993,0.00014,31.28056]
[1778454771756,34.71,82298.96,2.7,-0.44993,0.00014,31.28056]
[1778454771826,34.71,82298.96,2.7,-0.44993,0.00014,31.28056]
[1778454772015,34.71,82298.96,2.7,-0.44993,0.00014,31.28056]
[1778454772091,34.71,82298.96,2.7,-0.44993,0.00014,31.28056]
[1778454772536,34.71,82287.58,2.7,-0.45157,0.00014,31.2923]
[1778454772951,34.71,82287.58,2.7,-0.45157,0.00014,31.2923]
[1778454773543,34.71,82277.41,2.7,-0.45304,0.00014,31.30234]
[1778454774080,34.71,82277.41,2.7,-0.45304,0.00014,31.30234]
[1778454775059,34.71,82277.86,2.7,-0.45297,0.00014,31.3019]
[1778454776244,34.71,82276.49,2.7,-0.45317,0.00014,31.30322]
[1778454776657,34.71,82276.49,2.7,-0.45317,0.00014,31.30322]
[1778454776672,34.71,82276.49,2.7,-0.45317,0.00014,31.30322]
[1778454776720,34.71,82276.31,2.7,-0.4532,0.00014,31.30339]
[1778454776781,34.71,82276.31,2.7,-0.4532,0.00014,31.30339]
[1778454776794,34.71,82276.31,2.7,-0.4532,0.00014,31.30339]
[1778454777573,34.71,82265.66,2.7,-0.45474,0.00014,31.31339]
[1778454782380,34.71,82266.7,2.7,-0.45458,0.00014,31.31242]
[1778454782393,34.71,82266.7,2.7,-0.45458,0.00014,31.31242]
[1778454782610,34.71,82260.0,2.7,-0.45555,0.00014,31.3185]
[1778454783068,34.71,82260.0,2.7,-0.45555,0.00014,31.3185]
[1778454783291,34.71,82260.0,2.7,-0.45555,0.00014,31.3185]
[1778454783304,34.71,82260.0,2.7,-0.45555,0.00014,31.3185]
[1778454783617,34.71,82253.73,2.7,-0.45646,0.00014,31.32402]
[1778454785358,34.71,82253.75,2.7,-0.45646,0.00014,31.324]
[1778454786261,34.71,82253.08,2.7,-0.45655,0.00014,31.32458]
[1778454786738,34.71,82249.52,2.7,-0.45707,0.00014,31.32764]
[1778454786815,34.71,82249.52,2.7,-0.45707,0.00014,31.32764]
[1778454786871,34.71,82249.52,2.7,-0.45707,0.00014,31.32764]
[1778454787652,34.71,82257.07,2.7,-0.45597,0.00014,31.32109]
[1778454788658,34.71,82265.5,2.7,-0.45476,0.00014,31.3135]
[1778454789842,34.71,82266.25,2.7,-0.45465,0.00014,31.31282]
[1778454789899,34.71,82266.25,2.7,-0.45465,0.00014,31.31282]
[1778454790136,34.71,82266.25,2.7,-0.45465,0.00014,31.31282]
[1778454790635,34.71,82266.25,2.7,-0.45465,0.00014,31.31282]
[1778454790672,34.71,82278.23,2.7,-0.45292,0.00014,31.3015]
[1778454795707,34.7,82281.89,2.7,-0.45239,0.00014,31.2979]
[1778454796277,34.7,82281.89,2.7,-0.45239,0.00014,31.2979]
[1778454801749,34.7,82283.89,2.7,-0.45209,0.00014,31.29589]
[1778454807644,34.7,82283.57,2.7,-0.45214,0.00014,31.29619]
[1778454808798,34.7,82299.35,2.7,-0.44986,0.00014,31.28001]
[1778454812826,34.7,82299.74,2.7,-0.4498,0.00014,31.27633]
[1778454814507,34.7,82299.74,2.7,-0.4498,0.00014,31.27633]
[1778454815069,34.7,82300.71,2.7,-0.44966,0.00014,31.2753]
[1778454816738,34.7,82310.02,2.7,-0.44832,0.00014,31.26523]
[1778454816760,34.7,82310.02,2.7,-0.44832,0.00014,31.26523]
[1778454816778,34.7,82310.02,2.7,-0.44832,0.00014,31.26523]
[1778454816868,34.7,82310.02,2.7,-0.44832,0.00014,31.26523]
[1778454816982,34.7,82310.02,2.7,-0.44832,0.00014,31.26523]
[1778454817577,34.7,82310.02,2.7,-0.44832,0.00014,31.26523]
[1778454817746,34.7,82306.16,2.7,-0.44887,0.00014,31.26946]
[1778454818138,34.7,82310.75,2.7,-0.44821,0.00014,31.26443]
[1778454819036,34.7,82310.75,2.7,-0.44821,0.00014,31.26443]
[1778454820049,34.7,82315.43,2.7,-0.44754,0.00014,31.25921]
[1778454822359,34.7,82317.17,2.7,-0.44728,0.00014,31.25723]
[1778454824077,34.7,82319.88,2.7,-0.44689,0.00014,31.25413]
[1778454825099,34.7,82321.06,2.7,-0.44672,0.00014,31.25278]
[1778454825346,34.7,82321.06,2.7,-0.44672,0.00014,31.25278]
[1778454825365,34.7,82321.06,2.7,-0.44672,0.00014,31.25278]
[1778454825397,34.69,82314.13,2.7,-0.44772,0.00014,31.26062]
[1778454825917,34.7,82307.25,2.7,-0.44871,0.00014,31.26822]
[1778454828116,34.7,82305.99,2.7,-0.44889,0.00014,31.2696]
[1778454832767,34.7,82305.68,2.7,-0.44894,0.00014,31.26994]
[1778454833557,34.7,82305.68,2.7,-0.44894,0.00014,31.26994]
[1778454834602,34.7,82305.68,2.7,-0.44894,0.00014,31.26995]
[1778454834624,34.7,82315.38,2.7,-0.44754,0.00014,31.25924]
[1778454839428,34.7,82312.93,2.7,-0.4479,0.00014,31.26201]
[1778454840855,34.7,82309.01,2.7,-0.44846,0.00014,31.26635]
[1778454840896,34.7,82309.01,2.7,-0.44846,0.00014,31.26635]
[1778454841819,34.7,82308.24,2.7,-0.44857,0.00014,31.2672]
[1778454843339,34.7,82308.24,2.7,-0.44857,0.00014,31.2672]
[1778454848693,34.7,82307.19,2.7,-0.44873,0.00014,31.26836]
[1778454849123,34.7,82306.56,2.7,-0.44882,0.00014,31.26905]
[1778454850086,34.7,82294.38,2.7,-0.45058,0.00014,31.28198]
[1778454853107,34.7,82287.43,2.7,-0.45158,0.00014,31.28908]
[1778454857471,34.7,82299.19,2.7,-0.44988,0.00014,31.27692]
[1778454860643,34.7,82303.28,2.7,-0.44929,0.00014,31.27257]
[1778454863469,34.7,82303.96,2.7,-0.44919,0.00014,31.27184]
[1778454863523,34.7,82303.96,2.7,-0.44919,0.00014,31.27184]
[1778454863882,34.7,82301.35,2.7,-0.44957,0.00014,31.27464]
[1778454864068,34.7,82301.35,2.7,-0.44957,0.00014,31.27464]
[1778454864528,34.7,82301.35,2.7,-0.44957,0.00014,31.27464]
[1778454864762,34.7,82314.98,2.7,-0.4476,0.00014,31.25973]
[1778454864836,34.7,82314.98,2.7,-0.4476,0.00014,31.25973]
[1778454864864,34.7,82314.98,2.7,-0.4476,0.00014,31.25973]
[1778454864911,34.7,82314.98,2.7,-0.4476,0.00014,31.25973]
[1778454864918,34.7,82314.98,2.7,-0.4476,0.00014,31.25973]
[1778454865049,34.7,82314.98,2.7,-0.4476,0.00014,31.25973]
[1778454865081,34.7,82314.98,2.7,-0.4476,0.00014,31.25973]
[1778454865143,34.7,82314.98,2.7,-0.4476,0.00014,31.25973]
[1778454865270,34.7,82314.98,2.7,-0.4476,0.00014,31.25973]
[1778454865379,34.7,82314.98,2.7,-0.4476,0.00014,31.25973]
[1778454865393,34.7,82314.98,2.7,-0.4476,0.00014,31.25973]
[1778454865626,34.7,82314.98,2.7,-0.4476,0.00014,31.25973]
[1778454865643,34.7,82350.69,2.7,-0.44246,0.00014,31.21708]
[1778454865888,34.7,82350.69,2.7,-0.44246,0.00014,31.21708]
[1778454866549,34.7,82356.77,2.7,-0.44158,0.00014,31.20928]
[1778454866951,34.7,82356.77,2.7,-0.44158,0.00014,31.20928]
[1778454872254,34.7,82358.14,2.7,-0.44138,0.00014,31.20417]
[1778454875282,34.7,82358.84,2.7,-0.44127,0.00014,31.20325]
[1778454875358,34.69,82358.9,2.7,-0.44127,0.00014,31.20317]
[1778454881317,34.69,82358.17,2.7,-0.44137,0.00014,31.20408]
[1778454884068,34.69,82356.22,2.7,-0.44165,0.00014,31.20659]
[1778454884102,34.69,82356.22,2.7,-0.44165,0.00014,31.20659]
[1778454889373,34.69,82350.25,2.7,-0.44251,0.00014,31.21422]
[1778454892845,34.69,82350.57,2.7,-0.44246,0.00014,31.21382]
[1778454894058,34.69,82354.98,2.7,-0.44183,0.00014,31.20819]
[1778454894081,34.69,82354.98,2.7,-0.44183,0.00014,31.20819]
[1778454894330,34.69,82354.98,2.7,-0.44183,0.00014,31.20819]
[1778454894408,34.69,82364.13,2.7,-0.44051,0.00014,31.19626]
[1778454896356,34.69,82368.76,2.7,-0.43984,0.00014,31.19008]
[1778454898436,34.69,82383.04,2.7,-0.43779,0.00014,31.17047]
[1778454899065,34.69,82383.04,2.7,-0.43779,0.00014,31.17047]
[1778454899621,34.69,82383.04,2.7,-0.43779,0.00014,31.17047]
[1778454902707,34.69,82388.75,2.7,-0.43697,0.00014,31.16239]
[1778454902716,34.69,82388.75,2.7,-0.43697,0.00014,31.16239]
[1778454902856,34.69,82389.01,2.7,-0.43693,0.00014,31.16202]
[1778454902859,34.69,82389.01,2.7,-0.43693,0.00014,31.16202]
[1778454903460,34.69,82389.01,2.7,-0.43693,0.00014,31.16202]
[1778454903471,34.69,82404.53,2.7,-0.4347,0.00014,31.13942]
[1778454904014,34.69,82404.53,2.7,-0.4347,0.00014,31.13942]
[1778454904068,34.69,82404.53,2.7,-0.4347,0.00014,31.13942]
[1778454904920,34.69,82410.61,2.7,-0.43383,0.00014,31.13031]
[1778454905050,34.69,82410.61,2.7,-0.43383,0.00014,31.13031]
[1778454907500,34.69,82398.3,2.7,-0.4356,0.00014,31.14865]
[1778454907827,34.69,82398.3,2.7,-0.4356,0.00014,31.14865]
[1778454909035,34.69,82400.34,2.7,-0.43531,0.00014,31.14566]
[1778454910063,34.69,82401.27,2.7,-0.43517,0.00014,31.1443]
[1778454910130,34.69,82401.27,2.7,-0.43517,0.00014,31.1443]
[1778454910522,34.69,82408.44,2.7,-0.43415,0.00014,31.13363]
[1778454911826,34.69,82408.44,2.7,-0.43415,0.00014,31.13363]
[1778454911889,34.69,82411.56,2.7,-0.4337,0.00014,31.12893]
[1778454911910,34.69,82411.56,2.7,-0.4337,0.00014,31.12893]
[1778454911918,34.69,82411.56,2.7,-0.4337,0.00014,31.12893]
[1778454911968,34.69,82411.56,2.7,-0.4337,0.00014,31.12893]
[1778454912204,34.69,82411.56,2.7,-0.4337,0.00014,31.12893]
[1778454912264,34.69,82411.56,2.7,-0.4337,0.00014,31.12893]
[1778454912365,34.69,82411.56,2.7,-0.4337,0.00014,31.12893]
[1778454912781,34.69,82445.06,2.7,-0.42891,0.00014,31.07591]
[1778454912852,34.69,82445.06,2.7,-0.42891,0.00014,31.07591]
[1778454913071,34.69,82445.06,2.7,-0.42891,0.00014,31.07591]
[1778454913228,34.69,82445.06,2.7,-0.42891,0.00014,31.07591]
[1778454913569,34.69,82445.06,2.7,-0.42891,0.00014,31.07591]
[1778454913653,34.69,82448.49,2.7,-0.42841,0.00014,31.07021]
[1778454914048,34.69,82448.49,2.7,-0.42841,0.00014,31.07021]
[1778454914137,34.69,82448.49,2.7,-0.42841,0.00014,31.07021]
[1778454914374,34.69,82448.49,2.7,-0.42841,0.00014,31.07021]
[1778454914708,34.69,82448.49,2.7,-0.42841,0.00014,31.07021]
[1778454914708,34.69,82448.49,2.7,-0.42841,0.00014,31.07021]
[1778454914836,34.69,82447.19,2.7,-0.4286,0.00014,31.07235]
[1778454915558,34.69,82454.03,2.7,-0.42762,0.00014,31.06089]
[1778454916117,34.69,82454.03,2.7,-0.42762,0.00014,31.06089]
[1778454916730,34.69,82454.03,2.7,-0.42762,0.00014,31.06089]
[1778454916819,34.69,82457.11,2.7,-0.42718,0.00014,31.05566]
[1778454917651,34.69,82457.11,2.7,-0.42718,0.00014,31.05566]
[1778454917753,34.69,82457.11,2.7,-0.42718,0.00014,31.05566]
[1778454917810,34.69,82451.24,2.7,-0.42802,0.00014,31.06555]
[1778454918068,34.69,82451.24,2.7,-0.42802,0.00014,31.06555]
[1778454918579,34.69,82443.86,2.7,-0.42907,0.00014,31.07779]
[1778454919586,34.69,82431.45,2.7,-0.43085,0.00014,31.09792]
[1778454919940,34.69,82431.45,2.7,-0.43085,0.00014,31.09792]
[1778454920739,34.69,82431.45,2.7,-0.43085,0.00014,31.09792]
[1778454921231,34.69,82430.65,2.7,-0.43096,0.00014,31.09919]
[1778454922371,34.69,82430.76,2.7,-0.43095,0.00014,31.09901]
[1778454924794,34.69,82434.3,2.7,-0.43044,0.00014,31.09334]
[1778454926311,34.69,82430.22,2.7,-0.43102,0.00014,31.09987]
[1778454928312,34.69,82422.97,2.7,-0.43206,0.00014,31.11129]
[1778454928693,34.69,82422.97,2.7,-0.43206,0.00014,31.11129]
[1778454928794,34.69,82417.51,2.7,-0.43284,0.00014,31.11976]
[1778454929937,34.69,82414.24,2.7,-0.43331,0.00014,31.12479]
[1778454930114,34.69,82414.24,2.7,-0.43331,0.00014,31.12479]
[1778454930416,34.69,82414.24,2.7,-0.43331,0.00014,31.12479]
[1778454930667,34.69,82423.26,2.7,-0.43202,0.00014,31.11087]
[1778454931900,34.69,82423.51,2.7,-0.43198,0.00014,31.10719]
[1778454933320,34.69,82424.53,2.7,-0.43183,0.00014,31.10559]
[1778454933399,34.69,82424.53,2.7,-0.43183,0.00014,31.10559]
[1778454933688,34.69,82417.4,2.7,-0.43285,0.00014,31.11666]
[1778454934824,34.69,82417.4,2.7,-0.43285,0.00014,31.11666]
[1778454936058,34.69,82413.1,2.7,-0.43347,0.00014,31.12328]
[1778454937222,34.69,82413.47,2.7,-0.43342,0.00014,31.12274]
[1778454937681,34.69,82413.47,2.7,-0.43342,0.00014,31.12274]
[1778454941669,34.7,82409.34,2.7,-0.43402,0.00014,31.12906]
[1778454944934,34.7,82408.26,2.7,-0.43418,0.00014,31.13075]
[1778454946824,34.7,82408.26,2.7,-0.43418,0.00014,31.13076]
[1778454947069,34.7,82409.89,2.7,-0.43395,0.00014,31.12832]
[1778454947790,34.7,82425.39,2.7,-0.43173,0.00014,31.10448]
[1778454947959,34.7,82425.39,2.7,-0.43173,0.00014,31.10448]
[1778454948774,34.7,82425.39,2.7,-0.43173,0.00014,31.10448]
[1778454949065,34.7,82424.95,2.7,-0.43179,0.00014,31.1052]
[1778454949714,34.7,82424.95,2.7,-0.43179,0.00014,31.1052]
[1778454950231,34.7,82427.75,2.7,-0.43139,0.00014,31.10082]
[1778454950290,34.7,82427.75,2.7,-0.43139,0.00014,31.10082]
[1778454951117,34.7,82425.95,2.7,-0.43165,0.00014,31.10368]
[1778454954748,34.71,82416.44,2.7,-0.43302,0.00014,31.11853]
[1778454955950,34.71,82415.0,2.7,-0.43323,0.00014,31.12078]
[1778454962521,34.72,82412.83,2.7,-0.43355,0.00014,31.12418]
[1778454962651,34.72,82412.83,2.7,-0.43355,0.00014,31.12418]
[1778454963723,34.72,82411.2,2.7,-0.43378,0.00014,31.12668]
[1778454968534,34.72,82401.09,2.7,-0.43524,0.00014,31.14181]
[1778454968630,34.72,82401.09,2.7,-0.43524,0.00014,31.14181]
[1778454968878,34.72,82401.09,2.7,-0.43524,0.00014,31.14181]
[1778454969932,34.72,82396.72,2.7,-0.43586,0.00014,31.14822]
[1778454970079,34.72,82396.72,2.7,-0.43586,0.00014,31.14822]
[1778454970124,34.72,82396.72,2.7,-0.43586,0.00014,31.14822]
[1778454970638,34.72,82396.72,2.7,-0.43586,0.00014,31.14822]
[1778454970821,34.72,82396.72,2.7,-0.43586,0.00014,31.14822]
[1778454971037,34.72,82392.57,2.7,-0.43646,0.00014,31.15423]
[1778454971073,34.72,82392.57,2.7,-0.43646,0.00014,31.15423]
[1778454971704,34.72,82392.57,2.7,-0.43646,0.00014,31.15423]
[1778454971781,34.72,82400.87,2.7,-0.43527,0.00014,31.14218]
[1778454972882,34.72,82400.87,2.7,-0.43527,0.00014,31.14218]
[1778454971965,34.72,82415.05,2.7,-0.43324,0.00014,31.12093]
[1778454973115,34.72,82415.05,2.7,-0.43324,0.00014,31.12093]
[1778454973467,34.72,82415.05,2.7,-0.43324,0.00014,31.12093]
[1778454973490,34.72,82415.05,2.7,-0.43324,0.00014,31.12093]
[1778454973585,34.72,82415.05,2.7,-0.43324,0.00014,31.12093]
[1778454973661,34.72,82413.55,2.7,-0.43346,0.00014,31.12324]
[1778454974021,34.72,82413.55,2.7,-0.43346,0.00014,31.12324]
[1778454976457,34.72,82413.57,2.7,-0.43346,0.00014,31.12324]
[1778454980597,34.73,82408.88,2.7,-0.43413,0.00014,31.13039]
[1778454982645,34.73,82399.51,2.7,-0.43548,0.00014,31.1443]
[1778454983214,34.73,82398.58,2.7,-0.43561,0.00014,31.14568]
[1778454983229,34.73,82398.58,2.7,-0.43561,0.00014,31.14568]
[1778454983477,34.73,82398.58,2.7,-0.43561,0.00014,31.14568]
[1778454989380,34.73,82392.21,2.7,-0.43653,0.00014,31.15496]
[1778454990091,34.73,82399.91,2.7,-0.43543,0.00014,31.14383]
[1778454990980,34.73,82399.91,2.7,-0.43543,0.00014,31.14383]
[1778454991061,34.73,82399.91,2.7,-0.43543,0.00014,31.14383]
[1778454991068,34.73,82399.91,2.7,-0.43543,0.00014,31.14383]
[1778454991105,34.73,82409.68,2.7,-0.43402,0.00014,31.12604]
[1778454993120,34.74,82413.92,2.7,-0.43342,0.00014,31.11967]
[1778454994414,34.74,82413.92,2.7,-0.43342,0.00014,31.11967]
[1778454996141,34.74,82404.92,2.7,-0.43471,0.00014,31.13323]
[1778454998034,34.74,82402.69,2.7,-0.43503,0.00014,31.13655]
[1778454998049,34.74,82402.69,2.7,-0.43503,0.00014,31.13655]
[1778454998298,34.74,82402.69,2.7,-0.43503,0.00014,31.13655]
[1778454999099,34.74,82401.3,2.7,-0.43523,0.00014,31.1386]
[1778455001176,34.74,82386.79,2.7,-0.43731,0.00014,31.15952]
[1778455003398,34.74,82384.75,2.7,-0.4376,0.00014,31.16239]
[1778455003413,34.74,82384.75,2.7,-0.4376,0.00014,31.16239]
[1778455003680,34.74,82384.75,2.7,-0.4376,0.00014,31.16239]
[1778455004625,34.74,82383.7,2.7,-0.43775,0.00014,31.16385]
[1778455004687,34.74,82373.3,2.7,-0.43925,0.00014,31.17818]
[1778455006213,34.74,82385.08,2.7,-0.43755,0.00014,31.1619]
[1778455008737,34.74,82386.9,2.7,-0.43729,0.00014,31.15934]
[1778455010138,34.74,82392.12,2.7,-0.43654,0.00014,31.15191]
[1778455010348,34.74,82392.12,2.7,-0.43654,0.00014,31.15191]
[1778455010430,34.74,82405.15,2.7,-0.43468,0.00014,31.1329]
[1778455016387,34.74,82404.29,2.7,-0.4348,0.00014,31.13422]
[1778455016408,34.74,82404.29,2.7,-0.4348,0.00014,31.13422]
[1778455016465,34.74,82404.29,2.7,-0.4348,0.00014,31.13422]
[1778455019417,34.74,82410.25,2.7,-0.43395,0.00014,31.12535]
[1778455022855,34.74,82410.69,2.7,-0.43389,0.00014,31.12472]
[1778455023332,34.75,82399.31,2.7,-0.43552,0.00014,31.14163]
[1778455028128,34.75,82395.47,2.7,-0.43608,0.00014,31.14722]
[1778455031514,34.75,82393.08,2.7,-0.43642,0.00014,31.15067]
[1778455035356,34.75,82392.76,2.7,-0.43646,0.00014,31.15113]
[1778455035368,34.75,82392.76,2.7,-0.43646,0.00014,31.15113]
[1778455036402,34.75,82392.71,2.7,-0.43647,0.00014,31.1512]
[1778455036522,34.75,82383.76,2.7,-0.43775,0.00014,31.16388]
[1778455041460,34.74,82376.55,2.7,-0.43879,0.00014,31.17383]
[1778455047438,34.74,82372.53,2.7,-0.43936,0.00014,31.17926]
[1778455048830,34.74,82372.85,2.7,-0.43931,0.00014,31.17881]
[1778455048947,34.74,82364.48,2.7,-0.44051,0.00014,31.19]
[1778455049074,34.74,82364.48,2.7,-0.44051,0.00014,31.19]
[1778455049186,34.74,82364.48,2.7,-0.44051,0.00014,31.19]
[1778455050209,34.74,82358.76,2.7,-0.44133,0.00014,31.19748]
[1778455053916,34.74,82357.97,2.7,-0.44144,0.00014,31.19525]
[1778455054372,34.74,82357.91,2.7,-0.44145,0.00014,31.19533]
[1778455055287,34.74,82352.16,2.7,-0.44228,0.00014,31.20271]
[1778455058389,34.74,82354.23,2.7,-0.44198,0.00014,31.20007]
[1778455058398,34.74,82354.23,2.7,-0.44198,0.00014,31.20007]
[1778455058404,34.74,82354.23,2.7,-0.44198,0.00014,31.20007]
[1778455058501,34.74,82354.23,2.7,-0.44198,0.00014,31.20007]
[1778455058757,34.74,82354.23,2.7,-0.44198,0.00014,31.20007]
[1778455058831,34.74,82347.14,2.7,-0.443,0.00014,31.20904]
[1778455059489,34.74,82347.14,2.7,-0.443,0.00014,31.20904]
[1778455059586,34.74,82332.14,2.7,-0.44516,0.00014,31.22736]
[1778455060034,34.74,82332.14,2.7,-0.44516,0.00014,31.22736]
[1778455060670,34.74,82332.14,2.7,-0.44516,0.00014,31.22736]
[1778455061711,34.74,82328.4,2.7,-0.4457,0.00014,31.23179]
[1778455061722,34.74,82328.4,2.7,-0.4457,0.00014,31.23179]
[1778455061769,34.74,82328.4,2.7,-0.4457,0.00014,31.23179]
[1778455061813,34.74,82314.18,2.7,-0.44775,0.00014,31.24805]
[1778455062023,34.74,82314.18,2.7,-0.44775,0.00014,31.24805]
[1778455062102,34.74,82314.18,2.7,-0.44775,0.00014,31.24805]
[1778455062607,34.74,82298.44,2.7,-0.45002,0.00014,31.26511]
[1778455064587,34.74,82295.52,2.7,-0.45044,0.00014,31.26816]
[1778455065674,34.74,82289.43,2.7,-0.45132,0.00014,31.27441]
[1778455066889,34.74,82286.13,2.7,-0.45179,0.00014,31.27773]
[1778455067013,34.74,82284.38,2.7,-0.45205,0.00014,31.27947]
[1778455067532,34.74,82284.38,2.7,-0.45205,0.00014,31.27947]
[1778455067570,34.74,82284.38,2.7,-0.45205,0.00014,31.27947]
[1778455067915,34.74,82284.38,2.7,-0.45205,0.00014,31.27947]
[1778455067960,34.74,82277.35,2.7,-0.45306,0.00014,31.28635]
[1778455068070,34.74,82277.35,2.7,-0.45306,0.00014,31.28635]
[1778455068111,34.74,82277.35,2.7,-0.45306,0.00014,31.28635]
[1778455068228,34.74,82277.35,2.7,-0.45306,0.00014,31.28635]
[1778455068323,34.74,82277.35,2.7,-0.45306,0.00014,31.28635]
[1778455068813,34.74,82277.35,2.7,-0.45306,0.00014,31.28635]
[1778455068871,34.74,82263.19,2.7,-0.45511,0.00014,31.29959]
[1778455070026,34.74,82259.96,2.7,-0.45557,0.00014,31.30251]
[1778455070663,34.74,82258.82,2.7,-0.45574,0.00014,31.30353]
[1778455071162,34.74,82258.82,2.7,-0.45574,0.00014,31.30353]
[1778455071670,34.74,82254.96,2.7,-0.4563,0.00014,31.30693]
[1778455072103,34.74,82254.96,2.7,-0.4563,0.00014,31.30693]
[1778455072167,34.74,82254.96,2.7,-0.4563,0.00014,31.30693]
[1778455072413,34.74,82254.96,2.7,-0.4563,0.00014,31.30693]
[1778455072677,34.75,82266.91,2.7,-0.45457,0.00014,31.29622]
[1778455074385,34.75,82268.64,2.7,-0.45432,0.00014,31.29463]
[1778455074575,34.75,82268.64,2.7,-0.45432,0.00014,31.29463]
[1778455077770,34.75,82262.55,2.7,-0.4552,0.00014,31.30021]
[1778455077822,34.75,82262.55,2.7,-0.4552,0.00014,31.30021]
[1778455077902,34.75,82262.55,2.7,-0.4552,0.00014,31.30021]
[1778455078104,34.75,82262.55,2.7,-0.4552,0.00014,31.30021]
[1778455078720,34.75,82280.24,2.7,-0.45265,0.00014,31.28358]
[1778455079867,34.75,82280.24,2.7,-0.45265,0.00014,31.28358]
[1778455079950,34.75,82280.83,2.7,-0.45256,0.00014,31.283]
[1778455083531,34.74,82277.55,2.7,-0.45303,0.00014,31.28618]
[1778455083540,34.74,82277.55,2.7,-0.45303,0.00014,31.28618]
[1778455083543,34.74,82277.55,2.7,-0.45303,0.00014,31.28618]
[1778455083785,34.74,82263.12,2.7,-0.45512,0.00014,31.29968]
[1778455085068,34.74,82256.88,2.7,-0.45602,0.00014,31.30525]
[1778455085177,34.74,82256.88,2.7,-0.45602,0.00014,31.30525]
[1778455085774,34.74,82254.98,2.7,-0.45629,0.00014,31.30692]
[1778455086025,34.74,82254.98,2.7,-0.45629,0.00014,31.30692]
[1778455086592,34.74,82254.98,2.7,-0.45629,0.00014,31.30692]
[1778455086735,34.74,82254.98,2.7,-0.45629,0.00014,31.30692]
[1778455087180,34.74,82253.24,2.7,-0.45655,0.00014,31.30843]
[1778455087220,34.74,82253.24,2.7,-0.45655,0.00014,31.30843]
[1778455087788,34.74,82267.7,2.7,-0.45446,0.00014,31.29549]
[1778455089895,34.74,82272.22,2.7,-0.4538,0.00014,31.29127]
[1778455089912,34.74,82272.22,2.7,-0.4538,0.00014,31.29127]
[1778455089919,34.74,82273.06,2.7,-0.45368,0.00014,31.29048]
[1778455090198,34.74,82273.06,2.7,-0.45368,0.00014,31.29048]
[1778455093353,34.74,82279.18,2.7,-0.4528,0.00014,31.2846]
[1778455097923,34.74,82282.68,2.7,-0.45229,0.00014,31.28115]
[1778455098878,34.74,82270.96,2.7,-0.45398,0.00014,31.29242]
[1778455099180,34.74,82270.96,2.7,-0.45398,0.00014,31.29242]
[1778455101900,34.74,82280.63,2.7,-0.45259,0.00014,31.28315]
[1778455103532,34.74,82282.54,2.7,-0.45231,0.00014,31.28127]
[1778455108949,34.74,82297.12,2.7,-0.4502,0.00014,31.26643]
[1778455109956,34.74,82290.35,2.7,-0.45118,0.00014,31.27342]
[1778455114995,34.74,82287.51,2.7,-0.45158,0.00014,31.27301]
[1778455117009,34.73,82296.19,2.7,-0.45033,0.00014,31.26411]
[1778455117970,34.73,82296.19,2.7,-0.45033,0.00014,31.26411]
[1778455118016,34.73,82288.54,2.7,-0.45143,0.00014,31.27196]
[1778455119023,34.73,82271.17,2.7,-0.45394,0.00014,31.28891]
[1778455120031,34.73,82271.33,2.7,-0.45392,0.00014,31.28875]
[1778455122069,34.73,82271.69,2.7,-0.45387,0.00014,31.28841]
[1778455122426,34.73,82271.69,2.7,-0.45387,0.00014,31.28841]
[1778455122442,34.73,82271.69,2.7,-0.45387,0.00014,31.28841]
[1778455122469,34.73,82271.69,2.7,-0.45387,0.00014,31.28841]
[1778455122977,34.73,82264.99,2.7,-0.45484,0.00014,31.29463]
[1778455123439,34.73,82264.99,2.7,-0.45484,0.00014,31.29463]
[1778455123470,34.73,82264.99,2.7,-0.45484,0.00014,31.29463]
[1778455123474,34.73,82264.99,2.7,-0.45484,0.00014,31.29463]
[1778455123494,34.73,82264.99,2.7,-0.45484,0.00014,31.29463]
[1778455123647,34.73,82254.44,2.7,-0.45636,0.00014,31.30405]
[1778455124976,34.73,82254.44,2.7,-0.45636,0.00014,31.30405]
[1778455126089,34.73,82261.88,2.7,-0.45528,0.00014,31.29746]
[1778455128863,34.73,82260.13,2.7,-0.45554,0.00014,31.29903]
[1778455132998,34.73,82258.89,2.7,-0.45572,0.00014,31.30014]
[1778455133764,34.73,82258.02,2.7,-0.45584,0.00014,31.30091]
[1778455133807,34.73,82258.02,2.7,-0.45584,0.00014,31.30091]
[1778455134132,34.74,82256.4,2.7,-0.45608,0.00014,31.30234]
[1778455134231,34.74,82256.4,2.7,-0.45608,0.00014,31.30234]
[1778455134283,34.74,82256.4,2.7,-0.45608,0.00014,31.30234]
[1778455134378,34.74,82256.4,2.7,-0.45608,0.00014,31.30234]
[1778455134386,34.74,82256.4,2.7,-0.45608,0.00014,31.30234]
[1778455134473,34.74,82263.29,2.7,-0.45508,0.00014,31.29619]
[1778455135223,34.74,82263.29,2.7,-0.45508,0.00014,31.29619]
[1778455137150,34.74,82273.68,2.7,-0.45358,0.00014,31.28654]
[1778455141701,34.74,82273.92,2.7,-0.45355,0.00014,31.28633]
[1778455141737,34.74,82274.78,2.7,-0.45342,0.00014,31.28552]
[1778455143471,34.74,82276.14,2.7,-0.45323,0.00014,31.28422]
[1778455145211,34.74,82283.53,2.7,-0.45216,0.00014,31.277]
[1778455150242,34.73,82272.32,2.7,-0.45378,0.00014,31.28783]
[1778455152257,34.73,82264.61,2.7,-0.45489,0.00014,31.29498]
[1778455154945,34.73,82267.84,2.7,-0.45442,0.00014,31.29201]
[1778455154984,34.73,82267.84,2.7,-0.45442,0.00014,31.29201]
[1778455155034,34.73,82267.84,2.7,-0.45442,0.00014,31.29201]
[1778455155069,34.73,82267.84,2.7,-0.45442,0.00014,31.29201]
[1778455155278,34.73,82258.49,2.7,-0.45577,0.00014,31.30049]
[1778455158873,34.74,82256.77,2.7,-0.45602,0.00014,31.30202]
[1778455159281,34.74,82258.08,2.7,-0.45583,0.00014,31.30086]
[1778455159306,34.74,82264.82,2.7,-0.45486,0.00014,31.2948]
[1778455164343,34.74,82260.77,2.7,-0.45545,0.00014,31.29847]
[1778455166900,34.74,82261.21,2.7,-0.45538,0.00014,31.29808]
[1778455172300,34.74,82266.43,2.7,-0.45463,0.00014,31.29009]
[1778455172622,34.74,82266.43,2.7,-0.45463,0.00014,31.29009]
[1778455172708,34.74,82266.43,2.7,-0.45463,0.00014,31.29009]
[1778455173960,34.74,82257.44,2.7,-0.45593,0.00014,31.2982]
[1778455178682,34.74,82255.48,2.7,-0.45621,0.00014,31.29993]
[1778455179268,34.74,82259.48,2.7,-0.45563,0.00014,31.29639]
[1778455182469,34.74,82269.97,2.7,-0.45412,0.00014,31.28683]
[1778455184034,34.74,82269.97,2.7,-0.45412,0.00014,31.28683]
[1778455184483,34.74,82270.62,2.7,-0.45402,0.00014,31.28622]
[1778455185559,34.74,82270.62,2.7,-0.45402,0.00014,31.28622]
[1778455186497,34.74,82262.16,2.7,-0.45525,0.00014,31.294]
[1778455187784,34.74,82262.16,2.7,-0.45525,0.00014,31.294]
[1778455188068,34.74,82262.16,2.7,-0.45525,0.00014,31.294]
[1778455188511,34.74,82259.14,2.7,-0.45568,0.00014,31.29671]
[1778455193546,34.74,82259.78,2.7,-0.45559,0.00014,31.29614]
[1778455195560,34.74,82253.09,2.7,-0.45656,0.00014,31.30202]
[1778455200595,34.74,82257.77,2.7,-0.45588,0.00014,31.29793]
[1778455206637,34.74,82255.69,2.7,-0.45618,0.00014,31.29976]
[1778455207414,34.74,82255.69,2.7,-0.45618,0.00014,31.29976]
[1778455209479,34.74,82254.05,2.7,-0.45642,0.00014,31.3012]
[1778455213613,34.74,82253.94,2.7,-0.45644,0.00014,31.30129]
[1778455215476,34.74,82253.54,2.7,-0.4565,0.00014,31.30164]
[1778455216725,34.74,82257.41,2.7,-0.45594,0.00014,31.29825]
[1778455220507,34.74,82253.77,2.7,-0.45646,0.00014,31.30144]
[1778455223261,34.74,82255.98,2.7,-0.45614,0.00014,31.29952]
[1778455223560,34.74,82255.98,2.7,-0.45614,0.00014,31.29952]
[1778455223756,34.74,82256.2,2.7,-0.45611,0.00014,31.29932]
[1778455226068,34.74,82256.64,2.7,-0.45605,0.00014,31.29894]
[1778455226158,34.74,82256.62,2.7,-0.45605,0.00014,31.29896]
[1778455232094,34.74,82253.43,2.7,-0.45651,0.00014,31.30175]
[1778455233121,34.74,82252.99,2.7,-0.45657,0.00014,31.29887]
[1778455233121,34.74,82252.99,2.7,-0.45657,0.00014,31.29887]
[1778455233178,34.74,82250.45,2.7,-0.45694,0.00014,31.30105]
[1778455233411,34.74,82250.45,2.7,-0.45694,0.00014,31.30105]
[1778455233529,34.74,82250.45,2.7,-0.45694,0.00014,31.30105]
[1778455234852,34.74,82248.6,2.7,-0.45721,0.00014,31.30262]
[1778455237309,34.74,82243.58,2.7,-0.45793,0.00014,31.30682]
[1778455238241,34.74,82242.22,2.7,-0.45813,0.00014,31.30793]
[1778455239900,34.74,82241.71,2.7,-0.4582,0.00014,31.30835]
[1778455240422,34.74,82241.22,2.7,-0.45827,0.00014,31.30875]
[1778455240849,34.74,82241.22,2.7,-0.45827,0.00014,31.30875]
[1778455240859,34.74,82241.22,2.7,-0.45827,0.00014,31.30875]
[1778455240875,34.74,82241.39,2.7,-0.45825,0.00014,31.3086]
[1778455242292,34.74,82239.57,2.7,-0.45851,0.00014,31.31009]
[1778455242843,34.74,82239.57,2.7,-0.45851,0.00014,31.31009]
[1778455242890,34.74,82240.39,2.7,-0.4584,0.00014,31.30943]
[1778455245672,34.75,82240.85,2.7,-0.45833,0.00014,31.30906]
[1778455249985,34.75,82246.59,2.7,-0.4575,0.00014,31.30432]
[1778455250181,34.75,82246.59,2.7,-0.4575,0.00014,31.30432]
[1778455251377,34.75,82243.58,2.7,-0.45793,0.00014,31.30682]
[1778455251395,34.75,82243.58,2.7,-0.45793,0.00014,31.30682]
[1778455251950,34.75,82243.58,2.7,-0.45793,0.00014,31.30682]
[1778455253763,34.75,82242.89,2.7,-0.45803,0.00014,31.30739]
[1778455256846,34.75,82241.93,2.7,-0.45818,0.00014,31.30819]
[1778455257425,34.75,82241.61,2.7,-0.45822,0.00014,31.30846]
[1778455257463,34.75,82241.61,2.7,-0.45822,0.00014,31.30846]
[1778455257997,34.75,82257.77,2.7,-0.45588,0.00014,31.29471]
[1778455259004,34.75,82265.47,2.7,-0.45477,0.00014,31.28778]
[1778455260730,34.75,82264.28,2.7,-0.45494,0.00014,31.28887]
[1778455260845,34.75,82264.28,2.7,-0.45494,0.00014,31.28887]
[1778455261091,34.75,82264.28,2.7,-0.45494,0.00014,31.28887]
[1778455261101,34.75,82264.28,2.7,-0.45494,0.00014,31.28887]
[1778455261115,34.75,82272.2,2.7,-0.4538,0.00014,31.28153]
[1778455261470,34.75,82272.2,2.7,-0.4538,0.00014,31.28153]
[1778455262035,34.75,82286.95,2.7,-0.45167,0.00014,31.26716]
[1778455262839,34.75,82286.95,2.7,-0.45167,0.00014,31.26716]
[1778455264683,34.75,82285.0,2.7,-0.45195,0.00014,31.26911]
[1778455265055,34.75,82276.88,2.7,-0.45312,0.00014,31.27706]
[1778455270095,34.75,82272.43,2.7,-0.45376,0.00014,31.28129]
[1778455274265,34.74,82275.41,2.7,-0.45333,0.00014,31.27844]
[1778455274329,34.74,82275.41,2.7,-0.45333,0.00014,31.27844]
[1778455275129,34.74,82288.39,2.7,-0.45146,0.00014,31.26567]
[1778455275255,34.74,82288.39,2.7,-0.45146,0.00014,31.26567]
[1778455275378,34.74,82288.39,2.7,-0.45146,0.00014,31.26567]
[1778455275483,34.74,82288.39,2.7,-0.45146,0.00014,31.26567]
[1778455275964,34.74,82288.39,2.7,-0.45146,0.00014,31.26567]
[1778455276074,34.74,82288.39,2.7,-0.45146,0.00014,31.26567]
[1778455276136,34.74,82305.49,2.7,-0.44899,0.00014,31.24779]
[1778455276731,34.74,82305.49,2.7,-0.44899,0.00014,31.24779]
[1778455277096,34.74,82305.49,2.7,-0.44899,0.00014,31.24779]
[1778455277100,34.74,82305.49,2.7,-0.44899,0.00014,31.24779]
[1778455277143,34.74,82314.78,2.7,-0.44765,0.00014,31.23758]
[1778455281579,34.75,82312.18,2.7,-0.44803,0.00014,31.2405]
[1778455281641,34.75,82312.18,2.7,-0.44803,0.00014,31.2405]
[1778455281942,34.75,82312.18,2.7,-0.44803,0.00014,31.2405]
[1778455281975,34.75,82312.18,2.7,-0.44803,0.00014,31.2405]
[1778455282109,34.75,82312.18,2.7,-0.44803,0.00014,31.2405]
[1778455282178,34.75,82302.45,2.7,-0.44943,0.00014,31.25109]
[1778455285517,34.75,82299.43,2.7,-0.44987,0.00014,31.2543]
[1778455287376,34.75,82307.34,2.7,-0.44873,0.00014,31.24582]
[1778455287874,34.75,82307.34,2.7,-0.44873,0.00014,31.24582]
[1778455288072,34.75,82307.34,2.7,-0.44873,0.00014,31.24583]
[1778455289100,34.75,82307.34,2.7,-0.44873,0.00014,31.24583]
[1778455289174,34.75,82315.66,2.7,-0.44753,0.00014,31.23663]
[1778455290950,34.75,82314.23,2.7,-0.44773,0.00014,31.23823]
[1778455291147,34.75,82314.23,2.7,-0.44773,0.00014,31.23823]
[1778455291631,34.75,82312.82,2.7,-0.44793,0.00014,31.23654]
[1778455291964,34.75,82312.82,2.7,-0.44793,0.00014,31.23654]
[1778455292135,34.75,82303.66,2.7,-0.44925,0.00014,31.24654]
[1778455293123,34.75,82303.66,2.7,-0.44925,0.00014,31.24654]
[1778455293206,34.75,82312.92,2.7,-0.44792,0.00014,31.23642]
[1778455293950,34.75,82312.92,2.7,-0.44792,0.00014,31.23642]
[1778455299301,34.75,82314.56,2.7,-0.44768,0.00014,31.23462]
[1778455304336,34.75,82313.41,2.7,-0.44785,0.00014,31.23593]
[1778455306492,34.75,82313.21,2.7,-0.44788,0.00014,31.23615]
[1778455307374,34.75,82313.42,2.7,-0.44785,0.00014,31.23593]
[1778455311821,34.75,82309.69,2.7,-0.44839,0.00014,31.24006]
[1778455313492,34.75,82309.79,2.7,-0.44838,0.00014,31.23996]
[1778455317864,34.76,82308.14,2.7,-0.44862,0.00014,31.24178]
[1778455317885,34.76,82308.14,2.7,-0.44862,0.00014,31.24178]
[1778455323469,34.76,82304.76,2.7,-0.4491,0.00014,31.24545]
[1778455327068,34.76,82309.33,2.7,-0.44845,0.00014,31.24049]
[1778455328535,34.76,82309.95,2.7,-0.44836,0.00014,31.23981]
[1778455328547,34.76,82309.95,2.7,-0.44836,0.00014,31.23981]
[1778455329509,34.76,82309.95,2.7,-0.44836,0.00014,31.23981]
[1778455329960,34.76,82309.95,2.7,-0.44836,0.00014,31.23981]
[1778455330600,34.76,82311.8,2.7,-0.44809,0.00014,31.23778]
[1778455331598,34.76,82310.7,2.7,-0.44825,0.00014,31.23899]
[1778455334362,34.76,82302.28,2.7,-0.44946,0.00014,31.24812]
[1778455336063,34.76,82300.23,2.7,-0.44976,0.00014,31.2503]
[1778455338055,34.76,82300.5,2.7,-0.44972,0.00014,31.25001]
[1778455339861,34.76,82299.13,2.7,-0.44992,0.00014,31.25146]
[1778455339956,34.76,82302.61,2.7,-0.44942,0.00014,31.24777]
[1778455340644,34.76,82302.61,2.7,-0.44942,0.00014,31.24777]
[1778455340797,34.76,82302.61,2.7,-0.44942,0.00014,31.24777]
[1778455340895,34.76,82310.88,2.7,-0.44822,0.00014,31.23878]
[1778455341474,34.76,82310.88,2.7,-0.44822,0.00014,31.23878]
[1778455342352,34.76,82311.43,2.7,-0.44814,0.00014,31.23818]
[1778455343124,34.76,82311.43,2.7,-0.44814,0.00014,31.23818]
[1778455343843,34.76,82312.3,2.7,-0.44802,0.00014,31.23722]
[1778455344159,34.76,82312.9,2.7,-0.44793,0.00014,31.23656]
[1778455344518,34.76,82312.9,2.7,-0.44793,0.00014,31.23656]
[1778455344616,34.76,82314.41,2.7,-0.44771,0.00014,31.23487]
[1778455347016,34.76,82314.65,2.7,-0.44768,0.00014,31.2346]
[1778455348316,34.76,82316.15,2.7,-0.44746,0.00014,31.23293]
[1778455348347,34.76,82316.15,2.7,-0.44746,0.00014,31.23293]
[1778455348375,34.76,82316.15,2.7,-0.44746,0.00014,31.23293]
[1778455348644,34.76,82317.5,2.7,-0.44727,0.00014,31.2314]
[1778455350827,34.76,82319.52,2.7,-0.44698,0.00014,31.2291]
[1778455350911,34.75,82318.61,2.7,-0.44711,0.00014,31.23012]
[1778455352066,34.75,82318.61,2.7,-0.44711,0.00014,31.23012]
[1778455354194,34.76,82312.43,2.7,-0.44799,0.00014,31.23379]
[1778455354686,34.76,82302.83,2.7,-0.44938,0.00014,31.24425]
[1778455355783,34.76,82302.83,2.7,-0.44938,0.00014,31.24425]
[1778455359365,34.76,82306.06,2.7,-0.44891,0.00014,31.24078]
[1778455364756,34.76,82304.58,2.7,-0.44913,0.00014,31.24238]
[1778455369791,34.76,82303.92,2.7,-0.44922,0.00014,31.24309]
[1778455374826,34.76,82303.57,2.7,-0.44927,0.00014,31.24347]
[1778455375325,34.76,82303.57,2.7,-0.44927,0.00014,31.24347]
[1778455380868,34.76,82308.46,2.7,-0.44857,0.00014,31.23819]
[1778455385403,34.76,82302.36,2.7,-0.44945,0.00014,31.24478]
[1778455385492,34.76,82302.36,2.7,-0.44945,0.00014,31.24478]
[1778455385763,34.76,82302.36,2.7,-0.44945,0.00014,31.24478]
[1778455385824,34.76,82302.36,2.7,-0.44945,0.00014,31.24478]
[1778455385933,34.76,82302.36,2.7,-0.44945,0.00014,31.24478]
[1778455385958,34.76,82302.36,2.7,-0.44945,0.00014,31.24478]
[1778455386002,34.76,82280.12,2.7,-0.45266,0.00014,31.26749]
[1778455387177,34.76,82280.12,2.7,-0.45266,0.00014,31.26749]
[1778455387249,34.76,82267.62,2.7,-0.45446,0.00014,31.27936]
[1778455392954,34.75,82264.18,2.7,-0.45496,0.00014,31.28249]
[1778455393355,34.75,82264.18,2.7,-0.45496,0.00014,31.28249]
[1778455395078,34.75,82267.69,2.7,-0.45445,0.00014,31.27927]
[1778455401011,34.75,82269.11,2.7,-0.45424,0.00014,31.27795]
[1778455402651,34.75,82265.97,2.7,-0.4547,0.00014,31.28085]
[1778455402655,34.75,82265.97,2.7,-0.4547,0.00014,31.28085]
[1778455402762,34.75,82265.97,2.7,-0.4547,0.00014,31.28085]
[1778455403068,34.75,82265.97,2.7,-0.4547,0.00014,31.28085]
[1778455403109,34.75,82265.97,2.7,-0.4547,0.00014,31.28085]
[1778455403159,34.75,82255.9,2.7,-0.45615,0.00014,31.28987]
[1778455404136,34.75,82255.9,2.7,-0.45615,0.00014,31.28987]
[1778455404299,34.75,82255.9,2.7,-0.45615,0.00014,31.28987]
[1778455404529,34.75,82255.72,2.7,-0.45618,0.00014,31.29003]
[1778455405330,34.75,82255.72,2.7,-0.45618,0.00014,31.29003]
[1778455405038,34.75,82263.96,2.7,-0.45499,0.00014,31.28266]
[1778455410073,34.75,82269.22,2.7,-0.45423,0.00014,31.27781]
[1778455412791,34.75,82265.57,2.7,-0.45475,0.00014,31.27792]
[1778455412938,34.75,82265.57,2.7,-0.45475,0.00014,31.27792]
[1778455412963,34.75,82265.57,2.7,-0.45475,0.00014,31.27792]
[1778455413091,34.75,82265.57,2.7,-0.45475,0.00014,31.27792]
[1778455413128,34.75,82265.57,2.7,-0.45475,0.00014,31.27792]
[1778455413142,34.75,82265.57,2.7,-0.45475,0.00014,31.27792]
[1778455413190,34.75,82250.28,2.7,-0.45696,0.00014,31.29144]
[1778455414101,34.75,82242.37,2.7,-0.4581,0.00014,31.29806]
[1778455414682,34.75,82242.37,2.7,-0.4581,0.00014,31.29806]
[1778455415039,34.75,82242.37,2.7,-0.4581,0.00014,31.29806]
[1778455415048,34.75,82242.37,2.7,-0.4581,0.00014,31.29806]
[1778455415131,34.75,82242.37,2.7,-0.4581,0.00014,31.29806]
[1778455415213,34.75,82242.37,2.7,-0.4581,0.00014,31.29806]
[1778455415300,34.75,82242.37,2.7,-0.4581,0.00014,31.29806]
[1778455415261,34.75,82239.42,2.7,-0.45853,0.00014,31.30046]
[1778455415420,34.75,82239.42,2.7,-0.45853,0.00014,31.30046]
[1778455416115,34.75,82225.34,2.7,-0.46057,0.00014,31.31144]
[1778455416558,34.75,82225.34,2.7,-0.46057,0.00014,31.31144]
[1778455417122,34.75,82223.41,2.7,-0.46085,0.00014,31.31288]
[1778455418203,34.75,82223.41,2.7,-0.46085,0.00014,31.31288]
[1778455418593,34.75,82223.46,2.7,-0.46084,0.00014,31.31285]
[1778455421926,34.75,82223.3,2.7,-0.46087,0.00014,31.31297]
[1778455422159,34.75,82222.81,2.7,-0.46094,0.00014,31.31333]
[1778455422742,34.75,82222.81,2.7,-0.46094,0.00014,31.31333]
[1778455422883,34.75,82222.81,2.7,-0.46094,0.00014,31.31333]
[1778455422909,34.75,82222.81,2.7,-0.46094,0.00014,31.31333]
[1778455423154,34.75,82222.81,2.7,-0.46094,0.00014,31.31333]
[1778455423159,34.75,82222.81,2.7,-0.46094,0.00014,31.31333]
[1778455423166,34.75,82208.4,2.7,-0.46303,0.00014,31.32356]
[1778455424173,34.75,82215.11,2.7,-0.46205,0.00014,31.31891]
[1778455426187,34.75,82207.47,2.7,-0.46316,0.00014,31.32419]
[1778455431069,34.75,82205.18,2.7,-0.46349,0.00014,31.32572]
[1778455431222,34.75,82215.05,2.7,-0.46206,0.00014,31.31894]
[1778455434916,34.75,82210.23,2.7,-0.46276,0.00014,31.3223]
[1778455434929,34.75,82210.23,2.7,-0.46276,0.00014,31.3223]
[1778455434944,34.75,82210.23,2.7,-0.46276,0.00014,31.3223]
[1778455434975,34.75,82210.23,2.7,-0.46276,0.00014,31.3223]
[1778455435118,34.75,82210.23,2.7,-0.46276,0.00014,31.3223]
[1778455435292,34.75,82224.5,2.7,-0.46069,0.00014,31.31207]
[1778455435400,34.75,82224.5,2.7,-0.46069,0.00014,31.31207]
[1778455437267,34.75,82227.56,2.7,-0.46025,0.00014,31.30976]
[1778455437270,34.75,82227.56,2.7,-0.46025,0.00014,31.30976]
[1778455437310,34.75,82227.56,2.7,-0.46025,0.00014,31.30976]
[1778455437342,34.75,82227.56,2.7,-0.46025,0.00014,31.30976]
[1778455437350,34.75,82227.56,2.7,-0.46025,0.00014,31.30976]
[1778455437346,34.75,82229.72,2.7,-0.45993,0.00014,31.3081]
[1778455437775,34.75,82229.72,2.7,-0.45993,0.00014,31.3081]
[1778455440797,34.75,82221.09,2.7,-0.46119,0.00014,31.31459]
[1778455440887,34.75,82221.09,2.7,-0.46119,0.00014,31.31459]
[1778455440948,34.75,82221.09,2.7,-0.46119,0.00014,31.31459]
[1778455441298,34.75,82228.56,2.7,-0.4601,0.00014,31.309]
[1778455441829,34.75,82228.56,2.7,-0.4601,0.00014,31.309]
[1778455442439,34.75,82230.96,2.7,-0.45975,0.00014,31.30715]
[1778455442485,34.75,82230.96,2.7,-0.45975,0.00014,31.30715]
[1778455443314,34.75,82239.45,2.7,-0.45853,0.00014,31.30043]
[1778455445937,34.75,82238.72,2.7,-0.45863,0.00014,31.30101]
[1778455446193,34.75,82238.72,2.7,-0.45863,0.00014,31.30101]
[1778455448053,34.74,82237.03,2.7,-0.45887,0.00014,31.30236]
[1778455448067,34.74,82237.03,2.7,-0.45887,0.00014,31.30236]
[1778455448106,34.74,82237.03,2.7,-0.45887,0.00014,31.30236]
[1778455448182,34.74,82237.03,2.7,-0.45887,0.00014,31.30236]
[1778455448376,34.74,82237.03,2.7,-0.45887,0.00014,31.30236]
[1778455453287,34.74,82239.0,2.7,-0.45859,0.00014,31.30076]
[1778455454102,34.74,82238.21,2.7,-0.4587,0.00014,31.30139]
[1778455454395,34.74,82238.21,2.7,-0.4587,0.00014,31.30139]
[1778455454390,34.74,82231.24,2.7,-0.45971,0.00014,31.30689]
[1778455454535,34.74,82231.24,2.7,-0.45971,0.00014,31.30689]
[1778455454587,34.74,82231.24,2.7,-0.45971,0.00014,31.30689]
[1778455455397,34.74,82225.65,2.7,-0.46052,0.00014,31.31115]
[1778455458757,34.74,82220.5,2.7,-0.46127,0.00014,31.31498]
[1778455459425,34.74,82219.72,2.7,-0.46138,0.00014,31.31555]
[1778455464611,34.74,82214.52,2.7,-0.46213,0.00014,31.31927]
[1778455464670,34.74,82214.52,2.7,-0.46213,0.00014,31.31927]
[1778455464703,34.74,82214.52,2.7,-0.46213,0.00014,31.31927]
[1778455464715,34.74,82214.52,2.7,-0.46213,0.00014,31.31927]
[1778455465130,34.74,82214.52,2.7,-0.46213,0.00014,31.31927]
[1778455465172,34.74,82214.46,2.7,-0.46214,0.00014,31.31932]
[1778455465468,34.74,82235.76,2.7,-0.45905,0.00014,31.30335]
[1778455467059,34.74,82235.76,2.7,-0.45905,0.00014,31.30335]
[1778455467079,34.73,82238.83,2.7,-0.4586,0.00014,31.3008]
[1778455467882,34.73,82238.83,2.7,-0.4586,0.00014,31.3008]
[1778455469587,34.73,82237.21,2.7,-0.45883,0.00014,31.3021]
[1778455471400,34.73,82237.27,2.7,-0.45882,0.00014,31.30205]
[1778455470846,34.73,82249.64,2.7,-0.45703,0.00014,31.29182]
[1778455471613,34.73,82249.64,2.7,-0.45703,0.00014,31.29182]
[1778455471648,34.73,82249.64,2.7,-0.45703,0.00014,31.29182]
[1778455471690,34.72,82260.89,2.7,-0.4554,0.00014,31.27869]
[1778455474138,34.72,82272.91,2.7,-0.45366,0.00014,31.26759]
[1778455476092,34.72,82272.05,2.7,-0.45379,0.00014,31.26841]
[1778455481580,34.72,82269.96,2.7,-0.45409,0.00014,31.27037]
[1778455485608,34.72,82276.86,2.7,-0.45309,0.00014,31.26381]
[1778455490523,34.72,82276.19,2.7,-0.45318,0.00014,31.26445]
[1778455491650,34.72,82287.34,2.7,-0.45157,0.00014,31.25346]
[1778455493668,34.72,82274.89,2.7,-0.45337,0.00014,31.26568]
[1778455494671,34.72,82261.94,2.7,-0.45524,0.00014,31.27772]
[1778455499706,34.71,82263.48,2.7,-0.45502,0.00014,31.27627]
[1778455503734,34.71,82278.73,2.7,-0.45281,0.00014,31.26188]
[1778455505749,34.71,82283.0,2.7,-0.45219,0.00014,31.25768]
[1778455510784,34.71,82286.24,2.7,-0.45172,0.00014,31.25444]
[1778455515950,34.71,82283.03,2.7,-0.45218,0.00014,31.25763]
[1778455520913,34.71,82290.08,2.7,-0.45116,0.00014,31.25053]
[1778455526184,34.71,82288.97,2.7,-0.45132,0.00014,31.25165]
[1778455529145,34.71,82288.59,2.7,-0.45138,0.00014,31.25203]
[1778455533787,34.71,82289.19,2.7,-0.45128,0.00014,31.24815]
[1778455533809,34.71,82289.19,2.7,-0.45128,0.00014,31.24815]
[1778455535280,34.71,82292.79,2.7,-0.45076,0.00014,31.24446]
[1778455540995,34.71,82296.22,2.7,-0.45027,0.00014,31.24091]
[1778455546050,34.71,82295.82,2.7,-0.45033,0.00014,31.24134]
[1778455547823,34.71,82296.01,2.7,-0.4503,0.00014,31.24114]
[1778455547838,34.71,82296.01,2.7,-0.4503,0.00014,31.24114]
[1778455548254,34.71,82296.01,2.7,-0.4503,0.00014,31.24114]
[1778455550274,34.71,82302.8,2.7,-0.44932,0.00014,31.23395]
[1778455553027,34.71,82300.1,2.7,-0.44971,0.00014,31.23684]
[1778455553253,34.71,82300.1,2.7,-0.44971,0.00014,31.23684]
[1778455554106,34.71,82289.05,2.7,-0.45131,0.00014,31.24833]
[1778455559141,34.71,82283.42,2.7,-0.45212,0.00014,31.25398]
[1778455562523,34.71,82283.05,2.7,-0.45217,0.00014,31.25434]
[1778455562662,34.71,82283.05,2.7,-0.45217,0.00014,31.25434]
[1778455562858,34.71,82283.05,2.7,-0.45217,0.00014,31.25434]
[1778455563494,34.71,82270.92,2.7,-0.45393,0.00014,31.26606]
[1778455563601,34.71,82270.92,2.7,-0.45393,0.00014,31.26606]
[1778455565453,34.71,82267.52,2.7,-0.45442,0.00014,31.26923]
[1778455565475,34.71,82267.52,2.7,-0.45442,0.00014,31.26923]
[1778455565606,34.71,82266.73,2.7,-0.45453,0.00014,31.26996]
[1778455565997,34.71,82266.73,2.7,-0.45453,0.00014,31.26996]
[1778455566003,34.71,82266.73,2.7,-0.45453,0.00014,31.26996]
[1778455566074,34.71,82266.73,2.7,-0.45453,0.00014,31.26996]
[1778455566305,34.71,82284.41,2.7,-0.45198,0.00014,31.25297]
[1778455567197,34.71,82291.3,2.7,-0.45098,0.00014,31.246]
[1778455568697,34.71,82291.98,2.7,-0.45088,0.00014,31.2453]
[1778455573241,34.71,82299.3,2.7,-0.44982,0.00014,31.23767]
[1778455575349,34.71,82299.96,2.7,-0.44973,0.00014,31.23697]
[1778455576634,34.71,82300.21,2.7,-0.44969,0.00014,31.23671]
[1778455579830,34.71,82300.75,2.7,-0.44962,0.00014,31.23615]
[1778455580019,34.71,82300.75,2.7,-0.44962,0.00014,31.23615]
[1778455580162,34.71,82300.75,2.7,-0.44962,0.00014,31.23615]
[1778455580290,34.71,82293.73,2.7,-0.45063,0.00014,31.24352]
[1778455581587,34.71,82289.03,2.7,-0.45131,0.00014,31.24834]
[1778455583160,34.71,82288.93,2.7,-0.45132,0.00014,31.24844]
[1778455585326,34.71,82276.06,2.7,-0.45319,0.00014,31.26117]
[1778455590361,34.71,82276.04,2.7,-0.45319,0.00014,31.26117]
[1778455595478,34.7,82277.95,2.7,-0.45291,0.00014,31.25604]
[1778455596014,34.7,82277.93,2.7,-0.45291,0.00014,31.25606]
[1778455596403,34.7,82294.86,2.7,-0.45046,0.00014,31.23903]
[1778455597083,34.7,82294.86,2.7,-0.45046,0.00014,31.23903]
[1778455597394,34.7,82294.86,2.7,-0.45046,0.00014,31.23903]
[1778455600073,34.7,82296.84,2.7,-0.45017,0.00014,31.23697]
[1778455600120,34.7,82296.84,2.7,-0.45017,0.00014,31.23697]
[1778455601742,34.7,82287.07,2.7,-0.45159,0.00014,31.24702]
[1778455610502,34.7,82286.45,2.7,-0.45168,0.00014,31.24764]
[1778455615537,34.7,82286.71,2.7,-0.45164,0.00014,31.24738]
[1778455620572,34.7,82287.37,2.7,-0.45154,0.00014,31.24671]
[1778455620915,34.7,82287.37,2.7,-0.45154,0.00014,31.24671]
[1778455621581,34.7,82295.79,2.7,-0.45032,0.00014,31.23806]
[1778455625473,34.7,82294.81,2.7,-0.45047,0.00014,31.23909]
[1778455626089,34.7,82293.11,2.7,-0.45071,0.00014,31.24085]
[1778455626658,34.7,82297.59,2.7,-0.45007,0.00014,31.23618]
[1778455626733,34.7,82297.59,2.7,-0.45007,0.00014,31.23618]
[1778455626887,34.7,82297.59,2.7,-0.45007,0.00014,31.23618]
[1778455626936,34.7,82297.59,2.7,-0.45007,0.00014,31.23618]
[1778455627019,34.7,82297.59,2.7,-0.45007,0.00014,31.23618]
[1778455627962,34.7,82319.86,2.7,-0.44685,0.00014,31.21175]
[1778455633663,34.71,82317.01,2.7,-0.44727,0.00014,31.21504]
[1778455639220,34.71,82315.92,2.7,-0.44743,0.00014,31.21631]
[1778455641681,34.71,82312.22,2.7,-0.44796,0.00014,31.22047]
[1778455641719,34.71,82311.62,2.7,-0.44805,0.00014,31.22114]
[1778455644259,34.71,82314.11,2.7,-0.44769,0.00014,31.21837]
[1778455646506,34.71,82321.5,2.7,-0.44662,0.00014,31.20998]
[1778455648967,34.71,82323.27,2.7,-0.44637,0.00014,31.20793]
[1778455648978,34.71,82323.27,2.7,-0.44637,0.00014,31.20793]
[1778455648984,34.71,82323.27,2.7,-0.44637,0.00014,31.20793]
[1778455649176,34.71,82323.27,2.7,-0.44637,0.00014,31.20793]
[1778455649233,34.71,82323.27,2.7,-0.44637,0.00014,31.20793]
[1778455649245,34.71,82323.27,2.7,-0.44637,0.00014,31.20793]
[1778455649316,34.71,82323.27,2.7,-0.44637,0.00014,31.20793]
[1778455649400,34.71,82327.19,2.7,-0.4458,0.00014,31.20335]
[1778455649609,34.71,82327.19,2.7,-0.4458,0.00014,31.20335]
[1778455650025,34.71,82327.19,2.7,-0.4458,0.00014,31.20335]
[1778455650082,34.71,82338.5,2.7,-0.44417,0.00014,31.1898]
[1778455651657,34.71,82339.74,2.7,-0.44399,0.00014,31.18829]
[1778455651979,34.71,82339.74,2.7,-0.44399,0.00014,31.18829]
[1778455652017,34.71,82339.74,2.7,-0.44399,0.00014,31.18829]
[1778455652066,34.71,82339.74,2.7,-0.44399,0.00014,31.18829]
[1778455652203,34.71,82339.74,2.7,-0.44399,0.00014,31.18829]
[1778455652268,34.71,82339.74,2.7,-0.44399,0.00014,31.18829]
[1778455652353,34.71,82339.74,2.7,-0.44399,0.00014,31.18829]
[1778455652420,34.71,82339.74,2.7,-0.44399,0.00014,31.18829]
[1778455652493,34.71,82339.93,2.7,-0.44395,0.00014,31.18474]
[1778455653069,34.71,82339.93,2.7,-0.44395,0.00014,31.18474]
[1778455653205,34.71,82339.93,2.7,-0.44395,0.00014,31.18474]
[1778455653260,34.71,82339.93,2.7,-0.44395,0.00014,31.18474]
[1778455653498,34.71,82339.93,2.7,-0.44395,0.00014,31.18474]
[1778455653611,34.71,82318.46,2.7,-0.44705,0.00014,31.21008]
[1778455654250,34.71,82318.46,2.7,-0.44705,0.00014,31.21008]
[1778455654259,34.71,82315.58,2.7,-0.44746,0.00014,31.21335]
[1778455654879,34.71,82315.58,2.7,-0.44746,0.00014,31.21335]
[1778455655372,34.71,82317.59,2.7,-0.44718,0.00014,31.21108]
[1778455655817,34.71,82326.26,2.7,-0.44592,0.00014,31.2011]
[1778455658625,34.71,82325.7,2.7,-0.446,0.00014,31.20174]
[1778455658648,34.71,82325.7,2.7,-0.446,0.00014,31.20174]
[1778455658894,34.71,82325.7,2.7,-0.446,0.00014,31.20174]
[1778455658901,34.71,82325.7,2.7,-0.446,0.00014,31.20174]
[1778455659511,34.7,82331.51,2.7,-0.44516,0.00014,31.19487]
[1778455660116,34.7,82340.57,2.7,-0.44386,0.00014,31.18389]
[1778455662604,34.7,82340.67,2.7,-0.44384,0.00014,31.18377]
[1778455662606,34.7,82340.67,2.7,-0.44384,0.00014,31.18377]
[1778455662612,34.7,82340.67,2.7,-0.44384,0.00014,31.18377]
[1778455663557,34.7,82341.09,2.7,-0.44378,0.00014,31.18322]
[1778455663582,34.7,82341.09,2.7,-0.44378,0.00014,31.18322]
[1778455663850,34.7,82340.95,2.7,-0.4438,0.00014,31.18337]
[1778455664020,34.7,82340.95,2.7,-0.4438,0.00014,31.18337]
[1778455664070,34.7,82340.95,2.7,-0.4438,0.00014,31.18337]
[1778455664129,34.7,82340.95,2.7,-0.4438,0.00014,31.18337]
[1778455664169,34.7,82340.95,2.7,-0.4438,0.00014,31.18337]
[1778455664207,34.7,82340.95,2.7,-0.4438,0.00014,31.18337]
[1778455664308,34.7,82336.29,2.7,-0.44447,0.00014,31.18904]
[1778455664978,34.7,82336.29,2.7,-0.44447,0.00014,31.18904]
[1778455664991,34.7,82336.29,2.7,-0.44447,0.00014,31.18904]
[1778455665011,34.7,82336.29,2.7,-0.44447,0.00014,31.18904]
[1778455665154,34.7,82336.29,2.7,-0.44447,0.00014,31.18904]
[1778455665503,34.7,82336.29,2.7,-0.44447,0.00014,31.18904]
[1778455665581,34.7,82315.28,2.7,-0.4475,0.00014,31.21359]
[1778455666156,34.7,82315.28,2.7,-0.4475,0.00014,31.21359]
[1778455666296,34.7,82315.28,2.7,-0.4475,0.00014,31.21359]
[1778455666363,34.7,82305.94,2.7,-0.44885,0.00014,31.22393]
[1778455667057,34.7,82305.94,2.7,-0.44885,0.00014,31.22393]
[1778455670088,34.7,82305.25,2.7,-0.44895,0.00014,31.22468]
[1778455671268,34.7,82306.16,2.7,-0.44882,0.00014,31.2237]
[1778455672550,34.7,82306.57,2.7,-0.44876,0.00014,31.22325]
[1778455672938,34.7,82298.57,2.7,-0.44992,0.00014,31.23184]
[1778455677732,34.7,82299.26,2.7,-0.44982,0.00014,31.23111]
[1778455680332,34.7,82309.42,2.7,-0.44835,0.00014,31.22014]
[1778455683565,34.7,82309.7,2.7,-0.44831,0.00014,31.21984]
[1778455684579,34.7,82309.65,2.7,-0.44832,0.00014,31.2199]
[1778455684018,34.7,82302.02,2.7,-0.44942,0.00014,31.22819]
[1778455687614,34.7,82297.12,2.7,-0.45013,0.00014,31.23339]
[1778455688124,34.7,82295.08,2.7,-0.45042,0.00014,31.23552]
[1778455691067,34.7,82285.72,2.7,-0.45177,0.00014,31.24508]
[1778455698116,34.7,82285.32,2.7,-0.45183,0.00014,31.24546]
[1778455699661,34.7,82280.05,2.7,-0.45259,0.00014,31.25067]
[1778455699673,34.7,82280.05,2.7,-0.45259,0.00014,31.25067]
[1778455699696,34.7,82280.05,2.7,-0.45259,0.00014,31.25067]
[1778455699720,34.7,82280.05,2.7,-0.45259,0.00014,31.25067]
[1778455699892,34.7,82280.05,2.7,-0.45259,0.00014,31.25067]
[1778455699945,34.7,82280.05,2.7,-0.45259,0.00014,31.25067]
[1778455700138,34.7,82262.51,2.7,-0.45513,0.00014,31.26723]
[1778455700894,34.7,82262.51,2.7,-0.45513,0.00014,31.26723]
[1778455701145,34.7,82262.57,2.7,-0.45512,0.00014,31.26716]
[1778455701913,34.7,82262.57,2.7,-0.45512,0.00014,31.26716]
[1778455706971,34.69,82264.19,2.7,-0.45488,0.00014,31.26565]
[1778455709201,34.69,82256.65,2.7,-0.45597,0.00014,31.2724]
[1778455710242,34.69,82256.65,2.7,-0.45597,0.00014,31.2724]
[1778455715243,34.68,82269.72,2.7,-0.45407,0.00014,31.25718]
[1778455718072,34.68,82270.72,2.7,-0.45392,0.00014,31.25623]
[1778455721413,34.68,82279.97,2.7,-0.45258,0.00014,31.24732]
[1778455725779,34.68,82278.03,2.7,-0.45286,0.00014,31.24921]
[1778455726029,34.68,82278.03,2.7,-0.45286,0.00014,31.24921]
[1778455726320,34.68,82268.75,2.7,-0.45421,0.00014,31.25806]
[1778455731294,34.68,82263.58,2.7,-0.45495,0.00014,31.26281]
[1778455732332,34.67,82263.1,2.7,-0.45502,0.00014,31.26324]
[1778455738406,34.67,82265.82,2.7,-0.45462,0.00014,31.2607]
[1778455741612,34.67,82263.52,2.7,-0.45495,0.00014,31.2628]
[1778455742168,34.67,82256.98,2.7,-0.4559,0.00015,31.26868]
[1778455742439,34.67,82244.14,2.7,-0.45776,0.00015,31.27971]
[1778455744150,34.66,82242.81,2.7,-0.45795,0.00015,31.28081]
[1778455745647,34.66,82242.9,2.7,-0.45794,0.00015,31.28072]
[1778455745693,34.66,82242.9,2.7,-0.45794,0.00015,31.28072]
[1778455745705,34.66,82242.9,2.7,-0.45794,0.00015,31.28072]
[1778455746068,34.66,82240.08,2.7,-0.45835,0.00015,31.28303]
[1778455746467,34.66,82228.34,2.7,-0.46005,0.00015,31.29233]
[1778455748481,34.66,82223.58,2.7,-0.46074,0.00015,31.29593]
[1778455749398,34.66,82223.58,2.7,-0.46074,0.00015,31.29593]
[1778455749408,34.66,82223.58,2.7,-0.46074,0.00015,31.29593]
[1778455749454,34.66,82223.58,2.7,-0.46074,0.00015,31.29593]
[1778455749462,34.66,82223.58,2.7,-0.46074,0.00015,31.29593]
[1778455749525,34.66,82223.58,2.7,-0.46074,0.00015,31.29593]
[1778455749564,34.66,82221.88,2.7,-0.46099,0.00015,31.29719]
[1778455750172,34.66,82221.88,2.7,-0.46099,0.00015,31.29719]
[1778455750311,34.66,82221.88,2.7,-0.46099,0.00015,31.29719]
[1778455750388,34.66,82221.88,2.7,-0.46099,0.00015,31.29719]
[1778455750432,34.66,82221.88,2.7,-0.46099,0.00015,31.29719]
[1778455750495,34.66,82210.83,2.7,-0.4626,0.00015,31.30513]
[1778455751405,34.66,82210.83,2.7,-0.4626,0.00015,31.30513]
[1778455751469,34.66,82210.83,2.7,-0.4626,0.00015,31.30513]
[1778455754560,34.66,82211.9,2.7,-0.46244,0.00015,31.30439]
[1778455754635,34.66,82211.9,2.7,-0.46244,0.00015,31.30439]
[1778455754653,34.66,82211.9,2.7,-0.46244,0.00015,31.30439]
[1778455754682,34.66,82211.9,2.7,-0.46244,0.00015,31.30439]
[1778455754878,34.66,82211.06,2.7,-0.46256,0.00015,31.30497]
[1778455755068,34.66,82211.06,2.7,-0.46256,0.00015,31.30497]
[1778455756087,34.66,82207.77,2.7,-0.46304,0.00015,31.30724]
[1778455758562,34.66,82207.41,2.7,-0.46309,0.00015,31.30749]
[1778455764593,34.66,82210.78,2.7,-0.4626,0.00015,31.30517]
[1778455765216,34.66,82210.78,2.7,-0.4626,0.00015,31.30517]
[1778455766847,34.66,82210.78,2.7,-0.4626,0.00015,31.30517]
[1778455771460,34.66,82210.98,2.7,-0.46258,0.00015,31.30504]
[1778455776677,34.66,82210.45,2.7,-0.46265,0.00015,31.30215]
[1778455777446,34.66,82210.45,2.7,-0.46265,0.00015,31.30215]
[1778455777805,34.66,82211.95,2.7,-0.46243,0.00015,31.3011]
[1778455778001,34.66,82211.95,2.7,-0.46243,0.00015,31.3011]
[1778455778694,34.66,82220.99,2.7,-0.46112,0.00015,31.2946]
[1778455778748,34.66,82220.99,2.7,-0.46112,0.00015,31.2946]
[1778455779042,34.66,82220.99,2.7,-0.46112,0.00015,31.2946]
[1778455779775,34.66,82224.74,2.7,-0.46057,0.00015,31.2918]
[1778455780705,34.66,82233.56,2.7,-0.45929,0.00015,31.28499]
[1778455782238,34.66,82232.77,2.7,-0.45941,0.00015,31.28561]
[1778455783147,34.66,82232.53,2.7,-0.45944,0.00015,31.2858]
[1778455783162,34.66,82232.53,2.7,-0.45944,0.00015,31.2858]
[1778455783241,34.66,82232.53,2.7,-0.45944,0.00015,31.2858]
[1778455783313,34.66,82232.53,2.7,-0.45944,0.00015,31.2858]
[1778455783726,34.66,82225.57,2.7,-0.46045,0.00015,31.29116]
[1778455789460,34.66,82220.46,2.7,-0.46119,0.00015,31.29499]
[1778455790993,34.66,82220.26,2.7,-0.46122,0.00015,31.29514]
[1778455790999,34.66,82220.26,2.7,-0.46122,0.00015,31.29514]
[1778455791021,34.66,82220.26,2.7,-0.46122,0.00015,31.29514]
[1778455791222,34.66,82220.26,2.7,-0.46122,0.00015,31.29514]
[1778455791283,34.66,82220.53,2.7,-0.46119,0.00015,31.29495]
[1778455791823,34.66,82220.53,2.7,-0.46119,0.00015,31.29495]
[1778455793178,34.66,82227.1,2.7,-0.46023,0.00015,31.29002]
[1778455796075,34.66,82225.7,2.7,-0.46043,0.00015,31.29107]
[1778455798745,34.66,82230.4,2.7,-0.45975,0.00015,31.28746]
[1778455798752,34.66,82230.4,2.7,-0.45975,0.00015,31.28746]
[1778455798996,34.66,82230.28,2.7,-0.45977,0.00015,31.28755]
[1778455799097,34.66,82227.67,2.7,-0.46014,0.00015,31.28956]
[1778455800427,34.66,82227.67,2.7,-0.46014,0.00015,31.28956]
[1778455800525,34.66,82220.58,2.7,-0.46117,0.00015,31.29488]
[1778455801132,34.66,82220.58,2.7,-0.46117,0.00015,31.29488]
[1778455801196,34.66,82220.58,2.7,-0.46117,0.00015,31.29488]
[1778455801283,34.66,82221.39,2.7,-0.46106,0.00015,31.29428]
[1778455802323,34.66,82221.39,2.7,-0.46106,0.00015,31.29428]
[1778455803178,34.66,82220.72,2.7,-0.46115,0.00015,31.29478]
[1778455803352,34.66,82220.72,2.7,-0.46115,0.00015,31.29478]
[1778455803371,34.66,82220.72,2.7,-0.46115,0.00015,31.29478]
[1778455803390,34.66,82220.72,2.7,-0.46115,0.00015,31.29478]
[1778455803412,34.66,82220.72,2.7,-0.46115,0.00015,31.29478]
[1778455803671,34.66,82220.72,2.7,-0.46115,0.00015,31.29478]
[1778455803737,34.66,82218.01,2.7,-0.46155,0.00015,31.29676]
[1778455803802,34.66,82218.01,2.7,-0.46155,0.00015,31.29676]
[1778455803878,34.66,82218.01,2.7,-0.46155,0.00015,31.29676]
[1778455803896,34.66,82218.01,2.7,-0.46155,0.00015,31.29676]
[1778455803938,34.66,82218.01,2.7,-0.46155,0.00015,31.29676]
[1778455803939,34.66,82218.01,2.7,-0.46155,0.00015,31.29676]
[1778455804115,34.66,82218.01,2.7,-0.46155,0.00015,31.29676]
[1778455804388,34.66,82218.01,2.7,-0.46155,0.00015,31.29676]
[1778455804423,34.66,82218.01,2.7,-0.46155,0.00015,31.29676]
[1778455804472,34.66,82239.38,2.7,-0.45844,0.00015,31.28031]
[1778455805073,34.66,82239.38,2.7,-0.45844,0.00015,31.28031]
[1778455805510,34.66,82278.02,2.7,-0.45284,0.00014,31.24575]
[1778455806981,34.66,82272.29,2.7,-0.45367,0.00014,31.25126]
[1778455807290,34.66,82272.29,2.7,-0.45367,0.00014,31.25126]
[1778455807475,34.66,82272.29,2.7,-0.45367,0.00014,31.25126]
[1778455807571,34.66,82272.9,2.7,-0.45358,0.00014,31.25068]
[1778455807996,34.66,82272.9,2.7,-0.45358,0.00014,31.25068]
[1778455808047,34.66,82272.9,2.7,-0.45358,0.00014,31.25068]
[1778455808083,34.66,82272.9,2.7,-0.45358,0.00014,31.25068]
[1778455808825,34.66,82275.1,2.7,-0.45326,0.00014,31.24857]
[1778455810346,34.66,82277.62,2.7,-0.4529,0.00014,31.24613]
[1778455810369,34.66,82277.62,2.7,-0.4529,0.00014,31.24613]
[1778455810618,34.66,82277.62,2.7,-0.4529,0.00014,31.24613]
[1778455811636,34.65,82274.89,2.7,-0.45329,0.00014,31.24876]
[1778455811690,34.65,82267.58,2.7,-0.45435,0.00015,31.25568]
[1778455814012,34.65,82271.55,2.7,-0.45377,0.00014,31.25194]
[1778455814649,34.65,82271.55,2.7,-0.45377,0.00014,31.25194]
[1778455815595,34.65,82272.54,2.7,-0.45363,0.00014,31.25099]
[1778455815796,34.65,82269.06,2.7,-0.45413,0.00015,31.25427]
[1778455819444,34.65,82267.23,2.7,-0.4544,0.00015,31.25598]
[1778455819467,34.65,82267.23,2.7,-0.4544,0.00015,31.25598]
[1778455820435,34.65,82269.11,2.7,-0.45413,0.00015,31.25423]
[1778455824208,34.65,82256.99,2.7,-0.45588,0.00015,31.26528]
[1778455826615,34.65,82260.81,2.7,-0.45533,0.00015,31.26184]
[1778455826893,34.65,82259.77,2.7,-0.45548,0.00015,31.26276]
[1778455826954,34.65,82259.77,2.7,-0.45548,0.00015,31.26276]
[1778455826984,34.65,82259.77,2.7,-0.45548,0.00015,31.26276]
[1778455827620,34.65,82259.77,2.7,-0.45548,0.00015,31.26276]
[1778455827717,34.64,82247.81,2.7,-0.45721,0.00015,31.27322]
[1778455832193,34.64,82253.8,2.7,-0.45633,0.00015,31.26476]
[1778455833087,34.64,82263.42,2.7,-0.45494,0.00015,31.25613]
[1778455834446,34.64,82263.42,2.7,-0.45494,0.00015,31.25613]
[1778455840136,34.63,82252.43,2.7,-0.45652,0.00015,31.26587]
[1778455845171,34.62,82252.06,2.7,-0.45657,0.00015,31.26615]
[1778455850206,34.62,82254.64,2.7,-0.45619,0.00015,31.26385]
[1778455852445,34.62,82253.95,2.7,-0.45629,0.00015,31.26445]
[1778455852520,34.62,82266.61,2.7,-0.45445,0.00015,31.25299]
[1778455857398,34.61,82267.86,2.7,-0.45426,0.00015,31.25176]
[1778455857414,34.61,82267.86,2.7,-0.45426,0.00015,31.25176]
[1778455861568,34.61,82268.2,2.7,-0.45421,0.00015,31.25142]
[1778455862782,34.6,82267.13,2.7,-0.45437,0.00015,31.25242]
[1778455863126,34.6,82269.32,2.7,-0.45405,0.00015,31.25036]
[1778455868734,34.6,82266.84,2.7,-0.4544,0.00015,31.25261]
[1778455869340,34.59,82258.87,2.7,-0.45556,0.00015,31.25989]
[1778455872634,34.59,82253.88,2.7,-0.45628,0.00015,31.26432]
[1778455872674,34.59,82253.88,2.7,-0.45628,0.00015,31.26432]
[1778455872715,34.59,82253.88,2.7,-0.45628,0.00015,31.26432]
[1778455872727,34.59,82253.88,2.7,-0.45628,0.00015,31.26432]
[1778455872780,34.59,82253.88,2.7,-0.45628,0.00015,31.26432]
[1778455872871,34.59,82253.45,2.7,-0.45634,0.00015,31.26469]
[1778455873113,34.59,82253.45,2.7,-0.45634,0.00015,31.26469]
[1778455873183,34.59,82253.45,2.7,-0.45634,0.00015,31.26469]
[1778455873273,34.59,82253.45,2.7,-0.45634,0.00015,31.26469]
[1778455873306,34.59,82253.45,2.7,-0.45634,0.00015,31.26469]
[1778455873449,34.59,82253.45,2.7,-0.45634,0.00015,31.26469]
[1778455873625,34.59,82253.45,2.7,-0.45634,0.00015,31.26469]
[1778455873635,34.59,82253.45,2.7,-0.45634,0.00015,31.26469]
[1778455873743,34.59,82253.45,2.7,-0.45634,0.00015,31.26469]
[1778455873789,34.59,82216.58,2.7,-0.46171,0.00015,31.29418]
[1778455874167,34.59,82216.58,2.7,-0.46171,0.00015,31.29418]
[1778455874380,34.59,82215.36,2.7,-0.46189,0.00015,31.29507]
[1778455874863,34.59,82215.36,2.7,-0.46189,0.00015,31.29507]
[1778455875302,34.59,82215.36,2.7,-0.46189,0.00015,31.29507]
[1778455875373,34.59,82215.36,2.7,-0.46189,0.00015,31.29507]
[1778455875378,34.59,82215.36,2.7,-0.46189,0.00015,31.29507]
[1778455875572,34.59,82215.36,2.7,-0.46189,0.00015,31.29507]
[1778455877471,34.59,82216.46,2.7,-0.46173,0.00015,31.29428]
[1778455879625,34.59,82216.49,2.7,-0.46172,0.00015,31.29426]
[1778455879811,34.59,82216.49,2.7,-0.46172,0.00015,31.29426]
[1778455879845,34.59,82216.49,2.7,-0.46172,0.00015,31.29426]
[1778455880048,34.59,82216.96,2.7,-0.46165,0.00015,31.29392]
[1778455880424,34.59,82195.1,2.7,-0.46484,0.00015,31.30876]
[1778455881159,34.59,82195.1,2.7,-0.46484,0.00015,31.30876]
[1778455881431,34.59,82192.22,2.7,-0.46526,0.00015,31.31057]
[1778455882136,34.59,82192.22,2.7,-0.46526,0.00015,31.31057]
[1778455882868,34.59,82192.22,2.7,-0.46526,0.00015,31.31057]
[1778455882891,34.59,82191.6,2.7,-0.46535,0.00015,31.31095]
[1778455883774,34.59,82191.6,2.7,-0.46535,0.00015,31.31095]
[1778455884135,34.59,82193.06,2.7,-0.46514,0.00015,31.31004]
[1778455890502,34.59,82197.33,2.7,-0.46451,0.00015,31.30733]
[1778455891089,34.59,82199.45,2.7,-0.46421,0.00015,31.30596]
[1778455891676,34.59,82199.45,2.7,-0.46421,0.00015,31.30596]
[1778455891731,34.59,82209.68,2.7,-0.46271,0.00015,31.29582]
[1778455892508,34.59,82218.54,2.7,-0.46142,0.00015,31.28951]
[1778455894971,34.59,82218.88,2.7,-0.46137,0.00015,31.28925]
[1778455895172,34.59,82218.88,2.7,-0.46137,0.00015,31.28925]
[1778455895321,34.59,82218.88,2.7,-0.46137,0.00015,31.28925]
[1778455895325,34.59,82218.88,2.7,-0.46137,0.00015,31.28925]
[1778455895503,34.59,82218.88,2.7,-0.46137,0.00015,31.28925]
[1778455895532,34.59,82213.19,2.7,-0.4622,0.00015,31.29335]
[1778455896620,34.59,82202.7,2.7,-0.46373,0.00015,31.30055]
[1778455899560,34.59,82209.73,2.7,-0.4627,0.00015,31.29578]
[1778455900820,34.59,82209.73,2.7,-0.4627,0.00015,31.29578]
[1778455904124,34.59,82211.02,2.7,-0.46252,0.00015,31.29489]
[1778455904595,34.59,82214.96,2.7,-0.46194,0.00015,31.2921]
[1778455907921,34.59,82214.26,2.7,-0.46204,0.00015,31.2926]
[1778455908623,34.59,82224.11,2.7,-0.46061,0.00015,31.28537]
[1778455909966,34.59,82224.36,2.7,-0.46057,0.00015,31.28517]
[1778455911770,34.59,82225.25,2.7,-0.46044,0.00015,31.2845]
[1778455913589,34.59,82224.58,2.7,-0.46054,0.00015,31.285]
[1778455913598,34.59,82224.58,2.7,-0.46054,0.00015,31.285]
[1778455913628,34.59,82224.58,2.7,-0.46054,0.00015,31.285]
[1778455913838,34.59,82224.58,2.7,-0.46054,0.00015,31.285]
[1778455913786,34.59,82224.47,2.7,-0.46055,0.00015,31.28508]
[1778455914091,34.59,82224.47,2.7,-0.46055,0.00015,31.28508]
[1778455914695,34.59,82224.47,2.7,-0.46055,0.00015,31.28508]
[1778455914720,34.59,82224.47,2.7,-0.46055,0.00015,31.28508]
[1778455914753,34.59,82224.47,2.7,-0.46055,0.00015,31.28508]
[1778455914777,34.59,82224.47,2.7,-0.46055,0.00015,31.28508]
[1778455914798,34.59,82226.6,2.7,-0.46024,0.00015,31.28345]
[1778455914954,34.59,82226.6,2.7,-0.46024,0.00015,31.28345]
[1778455915106,34.59,82226.6,2.7,-0.46024,0.00015,31.28345]
[1778455915753,34.59,82226.6,2.7,-0.46024,0.00015,31.28345]
[1778455915812,34.59,82226.6,2.7,-0.46024,0.00015,31.28345]
[1778455915788,34.59,82215.22,2.7,-0.4619,0.00015,31.29188]
[1778455916595,34.59,82215.22,2.7,-0.4619,0.00015,31.29188]
[1778455917072,34.59,82215.34,2.7,-0.46188,0.00015,31.29179]
[1778455917242,34.59,82215.34,2.7,-0.46188,0.00015,31.29179]
[1778455917970,34.59,82215.7,2.7,-0.46183,0.00015,31.29154]
[1778455918802,34.59,82215.7,2.7,-0.46183,0.00015,31.29154]
[1778455918808,34.59,82215.11,2.7,-0.46192,0.00015,31.29196]
[1778455920060,34.59,82215.65,2.7,-0.46184,0.00015,31.29156]
[1778455921139,34.58,82217.2,2.7,-0.46161,0.00015,31.29044]
[1778455921187,34.58,82217.2,2.7,-0.46161,0.00015,31.29044]
[1778455921287,34.58,82217.2,2.7,-0.46161,0.00015,31.29044]
[1778455925082,34.58,82225.69,2.7,-0.46037,0.00015,31.28411]
[1778455925459,34.58,82225.69,2.7,-0.46037,0.00015,31.28411]
[1778455928652,34.58,82225.41,2.7,-0.46041,0.00015,31.28432]
[1778455930226,34.58,82219.03,2.7,-0.46134,0.00015,31.28908]
[1778455930457,34.58,82219.03,2.7,-0.46134,0.00015,31.28908]
[1778455930550,34.58,82219.03,2.7,-0.46134,0.00015,31.28908]
[1778455935819,34.58,82223.14,2.7,-0.46074,0.00015,31.286]
[1778455938158,34.58,82223.14,2.7,-0.46074,0.00015,31.286]
[1778455938840,34.57,82222.48,2.7,-0.46083,0.00015,31.28649]
[1778455943875,34.57,82223.77,2.7,-0.46064,0.00015,31.2855]
[1778455948429,34.57,82223.62,2.7,-0.46066,0.00015,31.2856]
[1778455949591,34.57,82221.1,2.7,-0.46103,0.00015,31.28748]
[1778455949712,34.57,82221.1,2.7,-0.46103,0.00015,31.28748]
[1778455951277,34.57,82224.81,2.7,-0.46049,0.00015,31.28469]
[1778455957415,34.56,82224.31,2.7,-0.46056,0.00015,31.28179]
[1778455957797,34.56,82224.31,2.7,-0.46056,0.00015,31.28179]
[1778455958542,34.56,82224.31,2.7,-0.46055,0.00015,31.28178]
[1778455963818,34.56,82226.18,2.7,-0.46028,0.00015,31.28034]
[1778455969703,34.56,82222.87,2.7,-0.46076,0.00015,31.28283]
[1778455969804,34.55,82222.87,2.7,-0.46076,0.00015,31.28282]
[1778455973998,34.55,82222.82,2.7,-0.46076,0.00015,31.28283]
[1778455974237,34.55,82222.82,2.7,-0.46076,0.00015,31.28283]
[1778455974338,34.55,82223.09,2.7,-0.46072,0.00015,31.28261]
[1778455975108,34.55,82231.11,2.7,-0.45955,0.00015,31.27644]
[1778455979853,34.55,82232.57,2.7,-0.45934,0.00015,31.27527]
[1778455980872,34.54,82233.16,2.7,-0.45925,0.00015,31.27479]
[1778455981651,34.54,82242.35,2.7,-0.45791,0.00015,31.26729]
[1778455982157,34.54,82254.58,2.7,-0.45613,0.00015,31.25678]
[1778455983614,34.54,82254.58,2.7,-0.45613,0.00015,31.25678]
[1778455983648,34.54,82255.79,2.7,-0.45595,0.00015,31.25569]
[1778455984188,34.54,82255.79,2.7,-0.45595,0.00015,31.25569]
[1778455985981,34.54,82256.37,2.7,-0.45586,0.00015,31.25517]
[1778455985987,34.54,82256.37,2.7,-0.45586,0.00015,31.25517]
[1778455986006,34.54,82256.37,2.7,-0.45586,0.00015,31.25517]
[1778455989258,34.54,82260.16,2.7,-0.45531,0.00015,31.25173]
[1778455991069,34.53,82261.99,2.7,-0.45504,0.00015,31.25005]
[1778455992346,34.53,82266.48,2.7,-0.45439,0.00015,31.24589]
[1778455992655,34.53,82266.48,2.7,-0.45439,0.00015,31.24589]
[1778455994578,34.53,82271.7,2.7,-0.45363,0.00015,31.24093]
[1778455996462,34.53,82271.15,2.7,-0.4537,0.00015,31.24145]
[1778455996494,34.53,82271.15,2.7,-0.4537,0.00015,31.24145]
[1778455996597,34.53,82271.15,2.7,-0.4537,0.00015,31.24145]
[1778455996637,34.53,82271.15,2.7,-0.4537,0.00015,31.24145]
[1778455996831,34.53,82271.15,2.7,-0.4537,0.00015,31.24145]
[1778455997727,34.53,82270.15,2.7,-0.45385,0.00015,31.2424]
[1778455997833,34.53,82250.2,2.7,-0.45675,0.00015,31.26053]
[1778455998269,34.53,82248.66,2.7,-0.45698,0.00015,31.26186]
[1778456003305,34.52,82247.23,2.7,-0.45718,0.00015,31.26304]
[1778456008340,34.52,82251.46,2.7,-0.45656,0.00015,31.25934]
[1778456013375,34.51,82244.49,2.7,-0.45757,0.00015,31.26202]
[1778456017774,34.51,82244.76,2.7,-0.45753,0.00015,31.26179]
[1778456017837,34.51,82244.76,2.7,-0.45753,0.00015,31.26179]
[1778456017843,34.51,82244.76,2.7,-0.45753,0.00015,31.26179]
[1778456018119,34.51,82244.41,2.7,-0.45758,0.00015,31.26206]
[1778456018219,34.51,82244.41,2.7,-0.45758,0.00015,31.26206]
[1778456018231,34.51,82244.41,2.7,-0.45758,0.00015,31.26206]
[1778456018826,34.51,82218.49,2.7,-0.46136,0.00015,31.28254]
[1778456019452,34.51,82218.49,2.7,-0.46136,0.00015,31.28254]
[1778456019589,34.51,82210.38,2.7,-0.46254,0.00015,31.28836]
[1778456022191,34.51,82210.82,2.7,-0.46248,0.00015,31.28806]
[1778456022289,34.51,82210.82,2.7,-0.46248,0.00015,31.28806]
[1778456022562,34.51,82210.82,2.7,-0.46248,0.00015,31.28806]
[1778456022660,34.51,82203.6,2.7,-0.46353,0.00015,31.29303]
[1778456023984,34.51,82203.6,2.7,-0.46353,0.00015,31.29303]
[1778456024452,34.51,82190.85,2.7,-0.4654,0.00015,31.30127]
[1778456026366,34.51,82189.09,2.7,-0.46566,0.00015,31.30235]
[1778456027908,34.51,82192.31,2.7,-0.46519,0.00015,31.30036]
[1778456028001,34.51,82199.47,2.7,-0.46414,0.00015,31.29577]
[1778456030512,34.51,82202.07,2.7,-0.46376,0.00015,31.29405]
[1778456036694,34.51,82208.85,2.7,-0.46277,0.00015,31.28943]
[1778456042829,34.51,82206.99,2.7,-0.46304,0.00015,31.29072]
[1778456043588,34.51,82214.85,2.7,-0.46189,0.00015,31.28518]
[1778456048236,34.51,82215.64,2.7,-0.46178,0.00015,31.28462]
[1778456052096,34.51,82215.95,2.7,-0.46173,0.00015,31.28439]
[1778456052928,34.51,82215.95,2.7,-0.46173,0.00015,31.28439]
[1778456053029,34.51,82216.64,2.7,-0.46163,0.00015,31.28389]
[1778456054055,34.5,82216.09,2.7,-0.46171,0.00015,31.28428]
[1778456058828,34.5,82216.1,2.7,-0.46171,0.00015,31.28427]
[1778456058938,34.5,82216.92,2.7,-0.46159,0.00015,31.28367]
[1778456059068,34.5,82216.92,2.7,-0.46159,0.00015,31.28367]
[1778456059881,34.5,82216.92,2.7,-0.46159,0.00015,31.28367]
[1778456060104,34.5,82211.49,2.7,-0.46238,0.00015,31.28757]
[1778456060917,34.5,82211.49,2.7,-0.46238,0.00015,31.28757]
[1778456060945,34.5,82211.49,2.7,-0.46238,0.00015,31.28757]
[1778456061110,34.5,82205.55,2.7,-0.46325,0.00015,31.29169]
[1778456061957,34.5,82205.55,2.7,-0.46325,0.00015,31.29169]
[1778456061965,34.5,82205.55,2.7,-0.46325,0.00015,31.29169]
[1778456061989,34.5,82202.2,2.7,-0.46374,0.00015,31.29395]
[1778456062966,34.5,82202.2,2.7,-0.46374,0.00015,31.29395]
[1778456062723,34.5,82192.54,2.7,-0.46515,0.00015,31.3002]
[1778456067758,34.5,82196.1,2.7,-0.46463,0.00015,31.29795]
[1778456069659,34.5,82196.18,2.7,-0.46462,0.00015,31.2979]
[1778456070586,34.5,82196.32,2.7,-0.4646,0.00015,31.29781]
[1778456070709,34.5,82196.32,2.7,-0.4646,0.00015,31.29781]
[1778456072149,34.5,82205.57,2.7,-0.46324,0.00015,31.28842]
[1778456074718,34.5,82198.92,2.7,-0.46422,0.00015,31.29287]
[1778456074773,34.5,82198.92,2.7,-0.46422,0.00015,31.29287]
[1778456074899,34.5,82198.92,2.7,-0.46422,0.00015,31.29287]
[1778456075847,34.51,82198.59,2.7,-0.46426,0.00015,31.29308]
[1778456079969,34.51,82206.63,2.7,-0.46309,0.00015,31.28771]
[1778456082031,34.51,82205.71,2.7,-0.46322,0.00015,31.28834]
[1778456084095,34.51,82203.75,2.7,-0.46351,0.00015,31.28968]
[1778456085083,34.51,82202.82,2.7,-0.46365,0.00015,31.29031]
[1778456090923,34.51,82196.76,2.7,-0.46454,0.00015,31.29429]
[1778456091937,34.51,82196.76,2.7,-0.46454,0.00015,31.29429]
[1778456092026,34.51,82196.6,2.7,-0.46456,0.00015,31.2944]
[1778456094397,34.51,82201.15,2.7,-0.46389,0.00015,31.29143]
[1778456097946,34.51,82201.07,2.7,-0.46391,0.00015,31.29148]
[1778456100844,34.51,82198.84,2.7,-0.46423,0.00015,31.29295]
[1778456101089,34.51,82200.98,2.7,-0.46392,0.00015,31.29154]
[1778456102024,34.51,82200.98,2.7,-0.46392,0.00015,31.29154]
[1778456102074,34.51,82200.98,2.7,-0.46392,0.00015,31.29154]
[1778456102002,34.51,82207.84,2.7,-0.46292,0.00015,31.2869]
[1778456103050,34.51,82207.84,2.7,-0.46292,0.00015,31.2869]
[1778456103014,34.51,82200.09,2.7,-0.46405,0.00015,31.29213]
[1778456106703,34.51,82198.48,2.7,-0.46428,0.00015,31.29319]
[1778456106747,34.51,82198.48,2.7,-0.46428,0.00015,31.29319]
[1778456106750,34.51,82198.48,2.7,-0.46428,0.00015,31.29319]
[1778456106843,34.51,82198.48,2.7,-0.46428,0.00015,31.29319]
[1778456106846,34.51,82198.48,2.7,-0.46428,0.00015,31.29319]
[1778456106864,34.51,82198.48,2.7,-0.46428,0.00015,31.29319]
[1778456107039,34.51,82198.48,2.7,-0.46428,0.00015,31.29319]
[1778456107071,34.51,82198.48,2.7,-0.46428,0.00015,31.29319]
[1778456107062,34.51,82212.31,2.7,-0.46226,0.00015,31.28377]
[1778456107115,34.51,82212.31,2.7,-0.46226,0.00015,31.28377]
[1778456107131,34.51,82212.31,2.7,-0.46226,0.00015,31.28377]
[1778456107237,34.51,82212.31,2.7,-0.46226,0.00015,31.28377]
[1778456107650,34.51,82212.31,2.7,-0.46226,0.00015,31.28377]
[1778456108058,34.51,82229.83,2.7,-0.4597,0.00015,31.27069]
[1778456108318,34.51,82229.83,2.7,-0.4597,0.00015,31.27069]
[1778456108845,34.51,82229.83,2.7,-0.4597,0.00015,31.27069]
[1778456109065,34.51,82242.18,2.7,-0.4579,0.00015,31.26069]
[1778456109757,34.51,82242.18,2.7,-0.4579,0.00015,31.26069]
[1778456109772,34.51,82242.18,2.7,-0.4579,0.00015,31.26069]
[1778456109900,34.51,82242.18,2.7,-0.4579,0.00015,31.26069]
[1778456111079,34.51,82229.69,2.7,-0.45972,0.00015,31.27078]
[1778456111476,34.51,82229.69,2.7,-0.45972,0.00015,31.27078]
[1778456111640,34.51,82229.69,2.7,-0.45972,0.00015,31.27078]
[1778456114048,34.51,82236.79,2.7,-0.45868,0.00015,31.26511]
[1778456114160,34.51,82237.69,2.7,-0.45855,0.00015,31.26436]
[1778456119388,34.5,82238.34,2.7,-0.45845,0.00015,31.2638]
[1778456121049,34.5,82236.11,2.7,-0.45878,0.00015,31.26561]
[1778456122660,34.5,82234.29,2.7,-0.45904,0.00015,31.26707]
[1778456122909,34.5,82234.29,2.7,-0.45904,0.00015,31.26707]
[1778456123068,34.5,82234.29,2.7,-0.45904,0.00015,31.26707]
[1778456123100,34.5,82234.29,2.7,-0.45904,0.00015,31.26707]
[1778456123082,34.5,82232.06,2.7,-0.45937,0.00015,31.26883]
[1778456123163,34.5,82219.97,2.7,-0.46113,0.00015,31.27812]
[1778456127014,34.49,82217.21,2.7,-0.46154,0.00015,31.28015]
[1778456127026,34.49,82217.21,2.7,-0.46154,0.00015,31.28015]
[1778456127105,34.49,82217.21,2.7,-0.46154,0.00015,31.28015]
[1778456127133,34.49,82217.67,2.7,-0.46147,0.00015,31.27981]
[1778456127193,34.49,82212.6,2.7,-0.46221,0.00015,31.28347]
[1778456129428,34.49,82207.37,2.7,-0.46297,0.00015,31.28714]
[1778456130201,34.5,82206.86,2.7,-0.46305,0.00015,31.2875]
[1778456133428,34.5,82206.54,2.7,-0.46309,0.00015,31.28446]
[1778456133432,34.5,82206.54,2.7,-0.46309,0.00015,31.28446]
[1778456133553,34.5,82206.54,2.7,-0.46309,0.00015,31.28446]
[1778456133616,34.5,82207.03,2.7,-0.46302,0.00015,31.28413]
[1778456134148,34.5,82207.03,2.7,-0.46302,0.00015,31.28413]
[1778456135618,34.5,82213.47,2.7,-0.46208,0.00015,31.27961]
[1778456137108,34.5,82214.8,2.7,-0.46189,0.00015,31.27865]
[1778456137925,34.5,82213.81,2.7,-0.46203,0.00015,31.27936]
[1778456138825,34.49,82214.9,2.7,-0.46187,0.00015,31.27857]
[1778456138861,34.49,82214.9,2.7,-0.46187,0.00015,31.27857]
[1778456138912,34.49,82214.37,2.7,-0.46195,0.00015,31.27895]
[1778456140392,34.49,82214.33,2.7,-0.46195,0.00015,31.27898]
[1778456141347,34.49,82215.77,2.7,-0.46174,0.00015,31.27793]
[1778456141658,34.49,82215.77,2.7,-0.46174,0.00015,31.27793]
[1778456141668,34.49,82215.77,2.7,-0.46174,0.00015,31.27793]
[1778456141811,34.49,82215.77,2.7,-0.46174,0.00015,31.27793]
[1778456141948,34.49,82215.77,2.7,-0.46174,0.00015,31.27793]
[1778456143046,34.49,82239.18,2.7,-0.45832,0.00015,31.2598]
[1778456143856,34.49,82239.18,2.7,-0.45832,0.00015,31.2598]
[1778456143874,34.49,82239.87,2.7,-0.45822,0.00015,31.25922]
[1778456146253,34.49,82240.32,2.7,-0.45815,0.00015,31.25884]
[1778456150037,34.49,82240.59,2.7,-0.45811,0.00015,31.25859]
[1778456155389,34.48,82240.11,2.7,-0.45818,0.00015,31.25894]
[1778456156880,34.48,82240.11,2.7,-0.45818,0.00015,31.25894]
[1778456161466,34.47,82246.43,2.7,-0.45725,0.00015,31.25357]
[1778456165494,34.47,82252.26,2.7,-0.45639,0.00015,31.24849]
[1778456165578,34.47,82263.54,2.7,-0.45475,0.00015,31.23829]
[1778456166240,34.47,82263.54,2.7,-0.45475,0.00015,31.23829]
[1778456166251,34.47,82263.54,2.7,-0.45475,0.00015,31.23829]
[1778456167068,34.47,82263.54,2.7,-0.45475,0.00015,31.23829]
[1778456167142,34.47,82263.54,2.7,-0.45475,0.00015,31.23829]
[1778456167240,34.47,82263.19,2.7,-0.4548,0.00015,31.23861]
[1778456167475,34.47,82270.79,2.7,-0.45369,0.00015,31.23145]
[1778456168403,34.47,82270.79,2.7,-0.45369,0.00015,31.23145]
[1778456168413,34.47,82270.79,2.7,-0.45369,0.00015,31.23145]
[1778456168421,34.47,82270.79,2.7,-0.45369,0.00015,31.23145]
[1778456169171,34.47,82278.07,2.7,-0.45263,0.00015,31.22436]
[1778456172183,34.47,82284.43,2.7,-0.4517,0.00015,31.21799]
[1778456177556,34.47,82281.87,2.7,-0.45207,0.00015,31.22058]
[1778456182373,34.47,82281.88,2.7,-0.45207,0.00015,31.22058]
[1778456187227,34.47,82281.93,2.7,-0.45207,0.00015,31.22054]
[1778456187280,34.47,82281.93,2.7,-0.45207,0.00015,31.22054]
[1778456187318,34.47,82281.93,2.7,-0.45207,0.00015,31.22054]
[1778456187366,34.47,82281.93,2.7,-0.45207,0.00015,31.22054]
[1778456187452,34.47,82281.93,2.7,-0.45207,0.00015,31.22054]
[1778456187498,34.47,82281.93,2.7,-0.45207,0.00015,31.22054]
[1778456187639,34.47,82281.93,2.7,-0.45207,0.00015,31.22054]
[1778456187674,34.47,82281.93,2.7,-0.45207,0.00015,31.22054]
[1778456187839,34.47,82281.93,2.7,-0.45207,0.00015,31.22054]
[1778456187900,34.47,82281.93,2.7,-0.45207,0.00015,31.22054]
[1778456187932,34.47,82301.86,2.7,-0.44916,0.00015,31.1997]
[1778456188404,34.47,82301.86,2.7,-0.44916,0.00015,31.1997]
[1778456188482,34.47,82301.86,2.7,-0.44916,0.00015,31.1997]
[1778456189002,34.47,82301.86,2.7,-0.44916,0.00015,31.1997]
[1778456189102,34.47,82316.87,2.7,-0.44698,0.00015,31.18288]
[1778456189790,34.47,82316.87,2.7,-0.44698,0.00015,31.18288]
[1778456194276,34.46,82316.66,2.7,-0.447,0.00015,31.17977]
[1778456194426,34.46,82316.66,2.7,-0.447,0.00015,31.17977]
[1778456195010,34.46,82316.66,2.7,-0.447,0.00015,31.17977]
[1778456196089,34.46,82327.08,2.7,-0.44548,0.00015,31.16753]
[1778456196400,34.46,82327.08,2.7,-0.44548,0.00015,31.16753]
[1778456196592,34.46,82327.08,2.7,-0.44548,0.00015,31.16753]
[1778456199430,34.46,82327.63,2.7,-0.44539,0.00015,31.16683]
[1778456204819,34.45,82327.68,2.7,-0.44538,0.00015,31.1667]
[1778456204874,34.45,82327.68,2.7,-0.44538,0.00015,31.1667]
[1778456205227,34.45,82327.57,2.7,-0.44539,0.00015,31.16682]
[1778456206025,34.45,82327.57,2.7,-0.44539,0.00015,31.16682]
[1778456206034,34.45,82327.57,2.7,-0.44539,0.00015,31.16682]
[1778456206196,34.45,82327.57,2.7,-0.44539,0.00015,31.16682]
[1778456206384,34.45,82322.06,2.7,-0.4462,0.00015,31.17334]
[1778456208597,34.45,82314.18,2.7,-0.44734,0.00015,31.18243]
[1778456211561,34.45,82314.74,2.7,-0.44725,0.00015,31.18175]
[1778456211680,34.45,82314.74,2.7,-0.44725,0.00015,31.18175]
[1778456213819,34.44,82323.21,2.7,-0.44602,0.00015,31.17188]
[1778456216974,34.44,82324.44,2.7,-0.44584,0.00015,31.17039]
[1778456222883,34.43,82325.98,2.7,-0.4456,0.00015,31.16847]
[1778456223833,34.43,82325.98,2.7,-0.4456,0.00015,31.16847]
[1778456224108,34.43,82325.98,2.7,-0.4456,0.00015,31.16847]
[1778456224903,34.43,82334.16,2.7,-0.44441,0.00015,31.15856]
[1778456228345,34.43,82331.03,2.7,-0.44486,0.00015,31.16234]
[1778456228931,34.43,82323.17,2.7,-0.44601,0.00015,31.17173]
[1778456229820,34.43,82323.17,2.7,-0.44601,0.00015,31.17173]
[1778456231576,34.42,82322.63,2.7,-0.44608,0.00015,31.17234]
[1778456232365,34.42,82326.12,2.7,-0.44557,0.00015,31.16819]
[1778456234566,34.42,82331.43,2.7,-0.4448,0.00015,31.16177]
[1778456234623,34.42,82331.43,2.7,-0.4448,0.00015,31.16177]
[1778456237662,34.42,82335.38,2.7,-0.44422,0.00015,31.15689]
[1778456243041,34.41,82335.77,2.7,-0.44415,0.00015,31.15631]
[1778456244138,34.41,82335.77,2.7,-0.44415,0.00015,31.15631]
[1778456244682,34.41,82335.14,2.7,-0.44424,0.00015,31.15708]
[1778456244700,34.41,82335.14,2.7,-0.44424,0.00015,31.15708]
[1778456244829,34.41,82335.14,2.7,-0.44424,0.00015,31.15708]
[1778456245140,34.41,82335.14,2.7,-0.44424,0.00015,31.15708]
[1778456245245,34.41,82327.0,2.7,-0.44543,0.00015,31.16696]
[1778456246062,34.41,82316.31,2.7,-0.44698,0.00015,31.17951]
[1778456246398,34.41,82316.31,2.7,-0.44698,0.00015,31.17951]
[1778456251892,34.4,82314.3,2.7,-0.44727,0.00015,31.17848]
[1778456254118,34.4,82322.49,2.7,-0.44607,0.00015,31.16893]
[1778456254553,34.4,82322.49,2.7,-0.44607,0.00015,31.16893]
[1778456254555,34.4,82322.49,2.7,-0.44607,0.00015,31.16893]
[1778456254668,34.4,82322.49,2.7,-0.44607,0.00015,31.16893]
[1778456260160,34.4,82331.63,2.7,-0.44473,0.00015,31.1579]
[1778456262241,34.39,82332.46,2.7,-0.44461,0.00015,31.15687]
[1778456262367,34.39,82333.93,2.7,-0.44439,0.00015,31.15506]
[1778456262553,34.39,82333.93,2.7,-0.44439,0.00015,31.15506]
[1778456263114,34.39,82333.93,2.7,-0.44439,0.00015,31.15506]
[1778456263186,34.39,82333.93,2.7,-0.44439,0.00015,31.15506]
[1778456263181,34.39,82351.12,2.7,-0.44189,0.00015,31.13333]
[1778456263391,34.39,82351.12,2.7,-0.44189,0.00015,31.13333]
[1778456263920,34.39,82351.12,2.7,-0.44189,0.00015,31.13333]
[1778456265879,34.39,82355.12,2.7,-0.44131,0.00015,31.12809]
[1778456266068,34.39,82355.12,2.7,-0.44131,0.00015,31.12809]
[1778456266204,34.39,82373.23,2.7,-0.43868,0.00015,31.10357]
[1778456267820,34.39,82373.32,2.7,-0.43866,0.00015,31.10346]
[1778456269535,34.39,82375.74,2.7,-0.43831,0.00015,31.10009]
[1778456275274,34.4,82373.07,2.7,-0.4387,0.00015,31.10386]
[1778456276358,34.4,82372.95,2.7,-0.43872,0.00015,31.10403]
[1778456277639,34.4,82372.95,2.7,-0.43872,0.00015,31.10403]
[1778456284436,34.4,82373.42,2.7,-0.43866,0.00015,31.1034]
[1778456284499,34.4,82373.42,2.7,-0.43866,0.00015,31.1034]
[1778456284545,34.4,82373.42,2.7,-0.43866,0.00015,31.1034]
[1778456284576,34.4,82373.42,2.7,-0.43866,0.00015,31.1034]
[1778456285594,34.4,82375.01,2.7,-0.43843,0.00015,31.1012]
[1778456285682,34.4,82375.01,2.7,-0.43843,0.00015,31.1012]
[1778456285710,34.4,82375.01,2.7,-0.43843,0.00015,31.1012]
[1778456285923,34.4,82380.21,2.7,-0.43767,0.00015,31.09388]
[1778456286351,34.4,82388.25,2.7,-0.4365,0.00015,31.08233]
[1778456287848,34.4,82388.25,2.7,-0.4365,0.00015,31.08233]
[1778456290941,34.4,82396.42,2.7,-0.43532,0.00015,31.07029]
[1778456292573,34.4,82394.85,2.7,-0.43554,0.00015,31.07261]
[1778456292603,34.4,82394.85,2.7,-0.43554,0.00015,31.07261]
[1778456292846,34.4,82394.85,2.7,-0.43554,0.00015,31.07261]
[1778456293291,34.4,82394.94,2.7,-0.43553,0.00015,31.07247]
[1778456293601,34.4,82394.94,2.7,-0.43553,0.00015,31.07247]
[1778456293701,34.4,82381.17,2.7,-0.43753,0.00015,31.09248]
[1778456298102,34.4,82379.12,2.7,-0.43783,0.00015,31.09541]
[1778456299274,34.4,82378.68,2.7,-0.43789,0.00015,31.09605]
[1778456300450,34.4,82364.4,2.7,-0.43997,0.00015,31.11583]
[1778456302472,34.4,82364.42,2.7,-0.43997,0.00015,31.11581]
[1778456302826,34.4,82364.42,2.7,-0.43997,0.00015,31.11581]
[1778456302913,34.4,82375.89,2.7,-0.4383,0.00015,31.1]
[1778456308177,34.4,82376.21,2.7,-0.43826,0.00015,31.09958]
[1778456309930,34.4,82371.95,2.7,-0.43888,0.00015,31.10553]
[1778456309937,34.4,82371.95,2.7,-0.43888,0.00015,31.10553]
[1778456310000,34.4,82371.95,2.7,-0.43888,0.00015,31.10553]
[1778456310006,34.4,82371.95,2.7,-0.43888,0.00015,31.10553]
[1778456310057,34.4,82371.95,2.7,-0.43888,0.00015,31.10553]
[1778456310119,34.4,82371.95,2.7,-0.43888,0.00015,31.10553]
[1778456310255,34.4,82371.95,2.7,-0.43888,0.00015,31.10553]
[1778456311103,34.4,82367.19,2.7,-0.43957,0.00015,31.11208]
[1778456311261,34.4,82350.92,2.7,-0.44193,0.00015,31.13047]
[1778456316566,34.4,82350.85,2.7,-0.44194,0.00015,31.13053]
[1778456321601,34.4,82350.81,2.7,-0.44194,0.00015,31.13055]
[1778456323503,34.4,82349.6,2.7,-0.44212,0.00015,31.13211]
[1778456323512,34.4,82349.6,2.7,-0.44212,0.00015,31.13211]
[1778456323516,34.4,82349.6,2.7,-0.44212,0.00015,31.13211]
[1778456323941,34.4,82357.35,2.7,-0.44099,0.00015,31.12196]
[1778456325629,34.4,82364.23,2.7,-0.43999,0.00015,31.11275]
[1778456326636,34.4,82372.85,2.7,-0.43873,0.00015,31.10092]
[1778456331327,34.4,82373.26,2.7,-0.43868,0.00015,31.10037]
[1778456332441,34.4,82367.02,2.7,-0.43958,0.00015,31.10898]
[1778456337714,34.4,82361.96,2.7,-0.44032,0.00015,31.11585]
[1778456339406,34.4,82360.53,2.7,-0.44053,0.00015,31.11777]
[1778456339653,34.4,82360.53,2.7,-0.44053,0.00015,31.11777]
[1778456339906,34.4,82360.53,2.7,-0.44053,0.00015,31.11777]
[1778456340007,34.4,82352.06,2.7,-0.44176,0.00015,31.12895]
[1778456340736,34.4,82345.19,2.7,-0.44276,0.00015,31.1378]
[1778456342729,34.4,82346.11,2.7,-0.44263,0.00015,31.13662]
[1778456347785,34.4,82344.95,2.7,-0.44279,0.00015,31.13805]
[1778456352820,34.39,82343.98,2.7,-0.44293,0.00015,31.13925]
[1778456357856,34.39,82341.16,2.7,-0.44334,0.00015,31.14278]
[1778456363898,34.39,82339.5,2.7,-0.44357,0.00015,31.14481]
[1778456364433,34.39,82339.5,2.7,-0.44357,0.00015,31.14481]
[1778456364591,34.39,82339.5,2.7,-0.44357,0.00015,31.14481]
[1778456365200,34.39,82339.5,2.7,-0.44357,0.00015,31.14481]
[1778456365302,34.39,82339.5,2.7,-0.44357,0.00015,31.14481]
[1778456365566,34.39,82344.16,2.7,-0.44289,0.00015,31.13891]
[1778456370591,34.38,82339.99,2.7,-0.4435,0.00015,31.14414]
[1778456370947,34.38,82350.04,2.7,-0.44203,0.00015,31.13132]
[1778456371613,34.38,82350.04,2.7,-0.44203,0.00015,31.13132]
[1778456374166,34.38,82353.23,2.7,-0.44156,0.00015,31.12388]
[1778456377651,34.38,82352.46,2.7,-0.44167,0.00015,31.12487]
[1778456379248,34.38,82352.32,2.7,-0.44169,0.00015,31.12505]
[1778456382026,34.38,82359.72,2.7,-0.44062,0.00015,31.11527]
[1778456387061,34.38,82360.36,2.7,-0.44052,0.00015,31.11442]
[1778456392331,34.38,82361.24,2.7,-0.4404,0.00015,31.11325]
[1778456400387,34.38,82357.8,2.7,-0.4409,0.00015,31.11785]
[1778456400449,34.38,82357.46,2.7,-0.44095,0.00015,31.1183]
[1778456401159,34.38,82350.22,2.7,-0.442,0.00015,31.12779]
[1778456403143,34.38,82352.7,2.7,-0.44164,0.00015,31.12456]
[1778456403848,34.38,82354.61,2.7,-0.44136,0.00015,31.12205]
[1778456404068,34.38,82354.61,2.7,-0.44136,0.00015,31.12205]
[1778456405383,34.38,82360.44,2.7,-0.44051,0.00015,31.11431]
[1778456411231,34.38,82365.61,2.7,-0.43976,0.00015,31.10735]
[1778456415258,34.38,82358.64,2.7,-0.44078,0.00015,31.11674]
[1778456417649,34.38,82357.59,2.7,-0.44093,0.00015,31.11814]
[1778456422981,34.38,82353.23,2.7,-0.44156,0.00015,31.12389]
[1778456428350,34.38,82361.25,2.7,-0.4404,0.00015,31.11325]
[1778456433385,34.38,82359.78,2.7,-0.44061,0.00015,31.11193]
[1778456438420,34.38,82359.64,2.7,-0.44063,0.00015,31.11211]
[1778456438742,34.38,82359.64,2.7,-0.44063,0.00015,31.11211]
[1778456444463,34.38,82358.91,2.7,-0.44073,0.00015,31.11308]
[1778456449498,34.38,82357.09,2.7,-0.441,0.00015,31.11549]
[1778456452556,34.38,82354.64,2.7,-0.44135,0.00015,31.11872]
[1778456452625,34.38,82354.64,2.7,-0.44135,0.00015,31.11872]
[1778456452869,34.38,82354.64,2.7,-0.44135,0.00015,31.11872]
[1778456452952,34.38,82354.64,2.7,-0.44135,0.00015,31.11872]
[1778456453108,34.38,82354.64,2.7,-0.44135,0.00015,31.11872]
[1778456453129,34.38,82354.64,2.7,-0.44135,0.00015,31.11872]
[1778456453526,34.38,82328.55,2.7,-0.44515,0.00015,31.15162]
[1778456455435,34.38,82327.84,2.7,-0.44525,0.00015,31.15245]
[1778456456328,34.38,82327.84,2.7,-0.44525,0.00015,31.15245]
[1778456456340,34.38,82327.84,2.7,-0.44525,0.00015,31.15245]
[1778456456376,34.38,82327.84,2.7,-0.44525,0.00015,31.15245]
[1778456456410,34.38,82325.62,2.7,-0.44557,0.00015,31.1551]
[1778456458834,34.38,82322.01,2.7,-0.4461,0.00015,31.15937]
[1778456460430,34.38,82322.23,2.7,-0.44607,0.00015,31.15909]
[1778456461295,34.38,82322.76,2.7,-0.44599,0.00015,31.15845]
[1778456462423,34.37,82323.15,2.7,-0.44593,0.00015,31.15798]
[1778456462589,34.37,82330.47,2.7,-0.44486,0.00015,31.14918]
[1778456465838,34.37,82332.66,2.7,-0.44454,0.00015,31.14648]
[1778456471652,34.37,82338.08,2.7,-0.44374,0.00015,31.13971]
[1778456477694,34.36,82336.94,2.7,-0.4439,0.00015,31.14106]
[1778456481779,34.36,82336.48,2.7,-0.44397,0.00015,31.1416]
[1778456487771,34.35,82336.74,2.7,-0.44392,0.00015,31.14119]
[1778456492806,34.35,82337.18,2.7,-0.44385,0.00015,31.13731]
[1778456497842,34.34,82335.18,2.7,-0.44413,0.00015,31.13974]
[1778456499182,34.34,82335.18,2.7,-0.44413,0.00015,31.13974]
[1778456499382,34.34,82335.18,2.7,-0.44413,0.00015,31.13974]
[1778456499449,34.34,82335.18,2.7,-0.44413,0.00015,31.13974]
[1778456499994,34.34,82326.51,2.7,-0.4454,0.00015,31.15029]
[1778456501870,34.34,82319.12,2.7,-0.44647,0.00015,31.15904]
[1778456504650,34.34,82318.94,2.7,-0.4465,0.00015,31.15923]
[1778456504707,34.34,82318.94,2.7,-0.4465,0.00015,31.15923]
[1778456504722,34.34,82318.94,2.7,-0.4465,0.00015,31.15923]
[1778456504996,34.34,82318.69,2.7,-0.44654,0.00015,31.15951]
[1778456510101,34.34,82317.83,2.7,-0.44666,0.00015,31.16046]
[1778456510142,34.34,82317.83,2.7,-0.44666,0.00015,31.16046]
[1778456510935,34.33,82307.7,2.7,-0.44813,0.00015,31.17203]
[1778456515670,34.33,82307.38,2.7,-0.44817,0.00015,31.17233]
[1778456516068,34.33,82307.38,2.7,-0.44817,0.00015,31.17233]
[1778456516121,34.33,82307.38,2.7,-0.44817,0.00015,31.17233]
[1778456516169,34.33,82304.47,2.7,-0.4486,0.00015,31.17556]
[1778456518522,34.33,82301.85,2.7,-0.44898,0.00015,31.17846]
[1778456518991,34.33,82301.16,2.7,-0.44908,0.00015,31.17924]
[1778456522612,34.33,82306.18,2.7,-0.44835,0.00015,31.1737]
[1778456527850,34.33,82308.11,2.7,-0.44807,0.00015,31.17158]
[1778456530300,34.33,82306.16,2.7,-0.44836,0.00015,31.17378]
[1778456534395,34.34,82306.51,2.7,-0.44831,0.00015,31.17342]
[1778456539019,34.34,82313.3,2.7,-0.44732,0.00015,31.16573]
[1778456539049,34.34,82313.3,2.7,-0.44732,0.00015,31.16573]
[1778456539300,34.34,82313.3,2.7,-0.44732,0.00015,31.16573]
[1778456539326,34.34,82317.79,2.7,-0.44666,0.00015,31.16053]
[1778456539874,34.34,82317.79,2.7,-0.44666,0.00015,31.16053]
[1778456540150,34.34,82317.79,2.7,-0.44666,0.00015,31.16053]
[1778456540161,34.34,82327.39,2.7,-0.44526,0.00015,31.14914]
[1778456543589,34.33,82326.47,2.7,-0.44539,0.00015,31.15022]
[1778456549207,34.33,82322.44,2.7,-0.44598,0.00015,31.15497]
[1778456553730,34.33,82324.16,2.7,-0.44572,0.00015,31.14961]
[1778456553735,34.33,82324.16,2.7,-0.44572,0.00015,31.14961]
[1778456554509,34.33,82340.18,2.7,-0.44338,0.00015,31.12995]
[1778456556257,34.32,82344.65,2.7,-0.44272,0.00015,31.12425]
[1778456557264,34.32,82336.55,2.7,-0.4439,0.00015,31.13447]
[1778456562299,34.32,82343.91,2.7,-0.44283,0.00015,31.12514]
[1778456566689,34.32,82350.73,2.7,-0.44183,0.00015,31.11629]
[1778456568818,34.32,82350.78,2.7,-0.44182,0.00015,31.1162]
[1778456574383,34.31,82351.0,2.7,-0.44178,0.00015,31.11584]
[1778456578401,34.31,82351.51,2.7,-0.4417,0.00015,31.11513]
[1778456578629,34.31,82352.21,2.7,-0.4416,0.00015,31.1142]
[1778456582547,34.3,82351.43,2.7,-0.44171,0.00015,31.11517]
[1778456583069,34.3,82352.26,2.7,-0.44158,0.00015,31.11406]
[1778456583222,34.3,82352.26,2.7,-0.44158,0.00015,31.11406]
[1778456583446,34.3,82359.24,2.7,-0.44056,0.00015,31.10479]
[1778456584214,34.3,82359.24,2.7,-0.44056,0.00015,31.10479]
[1778456584261,34.3,82359.24,2.7,-0.44056,0.00015,31.10479]
[1778456584269,34.3,82359.24,2.7,-0.44056,0.00015,31.10479]
[1778456588406,34.3,82360.23,2.7,-0.44042,0.00015,31.10345]
[1778456593516,34.3,82359.84,2.7,-0.44048,0.00015,31.10398]
[1778456598551,34.3,82356.63,2.7,-0.44094,0.00015,31.10827]
[1778456603587,34.3,82355.16,2.7,-0.44116,0.00015,31.11021]
[1778456608622,34.3,82360.37,2.7,-0.4404,0.00015,31.10324]
[1778456613657,34.3,82358.84,2.7,-0.44062,0.00015,31.10201]
[1778456615260,34.3,82358.84,2.7,-0.44062,0.00015,31.10201]
[1778456615272,34.3,82358.84,2.7,-0.44062,0.00015,31.10201]
[1778456615351,34.3,82358.84,2.7,-0.44062,0.00015,31.10201]
[1778456615506,34.3,82358.84,2.7,-0.44062,0.00015,31.10201]
[1778456616410,34.3,82345.14,2.7,-0.44261,0.00015,31.11998]
[1778456616681,34.3,82334.66,2.7,-0.44415,0.00015,31.1332]
[1778456621718,34.3,82334.44,2.7,-0.44417,0.00015,31.13342]
[1778456626754,34.29,82336.23,2.7,-0.44391,0.00015,31.13114]
[1778456631789,34.29,82336.59,2.7,-0.44385,0.00015,31.13065]
[1778456636824,34.29,82341.06,2.7,-0.44319,0.00015,31.12499]
[1778456641859,34.28,82340.15,2.7,-0.44332,0.00015,31.12611]
[1778456646894,34.28,82340.09,2.7,-0.44333,0.00015,31.12615]
[1778456652068,34.28,82340.07,2.7,-0.44333,0.00015,31.12614]
[1778456656221,34.28,82341.09,2.7,-0.44318,0.00015,31.12483]
[1778456656742,34.28,82342.18,2.7,-0.44302,0.00015,31.12344]
[1778456656964,34.28,82353.29,2.7,-0.44139,0.00015,31.10902]
[1778456661698,34.27,82357.84,2.7,-0.44072,0.00015,31.10291]
[1778456666721,34.27,82356.1,2.7,-0.44098,0.00015,31.10524]
[1778456669702,34.27,82356.98,2.7,-0.44085,0.00015,31.10406]
[1778456671156,34.27,82356.29,2.7,-0.44095,0.00015,31.10498]
[1778456671533,34.27,82356.29,2.7,-0.44095,0.00015,31.10498]
[1778456671910,34.27,82358.77,2.7,-0.44058,0.00015,31.09838]
[1778456672068,34.27,82358.77,2.7,-0.44058,0.00015,31.09838]
[1778456672164,34.27,82358.77,2.7,-0.44058,0.00015,31.09838]
[1778456672759,34.27,82363.87,2.7,-0.43984,0.00015,31.09147]
[1778456677794,34.27,82366.95,2.7,-0.43939,0.00015,31.08729]
[1778456678044,34.27,82366.95,2.7,-0.43939,0.00015,31.08729]
[1778456678319,34.27,82366.95,2.7,-0.43939,0.00015,31.08729]
[1778456678389,34.27,82366.95,2.7,-0.43939,0.00015,31.08729]
[1778456678403,34.27,82366.95,2.7,-0.43939,0.00015,31.08729]
[1778456678547,34.27,82366.95,2.7,-0.43939,0.00015,31.08729]
[1778456680656,34.28,82376.45,2.7,-0.43801,0.00015,31.07404]
[1778456681591,34.28,82379.87,2.7,-0.43751,0.00015,31.06918]
[1778456681694,34.28,82379.87,2.7,-0.43751,0.00015,31.06918]
[1778456682233,34.28,82379.34,2.7,-0.43759,0.00015,31.06994]
[1778456682335,34.28,82371.23,2.7,-0.43877,0.00015,31.0814]
[1778456683162,34.28,82371.23,2.7,-0.43877,0.00015,31.0814]
[1778456683664,34.28,82371.23,2.7,-0.43877,0.00015,31.0814]
[1778456683830,34.28,82370.21,2.7,-0.43892,0.00015,31.08283]
[1778456689205,34.28,82370.09,2.7,-0.43894,0.00015,31.08304]
[1778456694240,34.28,82370.61,2.7,-0.43887,0.00015,31.08235]
[1778456699276,34.28,82370.93,2.7,-0.43883,0.00015,31.08194]
[1778456701290,34.29,82378.92,2.7,-0.43766,0.00015,31.07069]
[1778456701956,34.29,82378.92,2.7,-0.43766,0.00015,31.07069]
[1778456703310,34.29,82381.86,2.7,-0.43723,0.00015,31.06649]
[1778456704090,34.29,82382.31,2.7,-0.43717,0.00015,31.06586]
[1778456706520,34.29,82386.38,2.7,-0.43658,0.00015,31.05999]
[1778456706894,34.29,82387.5,2.7,-0.43642,0.00015,31.05838]
[1778456707002,34.29,82387.5,2.7,-0.43642,0.00015,31.05838]
[1778456707007,34.29,82387.5,2.7,-0.43642,0.00015,31.05838]
[1778456708912,34.29,82393.58,2.7,-0.43553,0.00015,31.04945]
[1778456709398,34.29,82393.58,2.7,-0.43553,0.00015,31.04945]
[1778456710353,34.29,82378.37,2.7,-0.43775,0.00015,31.07162]
[1778456710740,34.29,82378.37,2.7,-0.43775,0.00015,31.07162]
[1778456712265,34.29,82376.23,2.7,-0.43807,0.00015,31.07466]
[1778456712654,34.29,82376.23,2.7,-0.43807,0.00015,31.07466]
[1778456714603,34.29,82375.72,2.7,-0.43814,0.00015,31.0754]
[1778456714849,34.3,82375.28,2.7,-0.43821,0.00015,31.07603]
[1778456714964,34.3,82375.28,2.7,-0.43821,0.00015,31.07603]
[1778456715018,34.3,82375.28,2.7,-0.43821,0.00015,31.07603]
[1778456715389,34.3,82359.02,2.7,-0.44058,0.00015,31.09842]
[1778456716939,34.3,82358.88,2.7,-0.4406,0.00015,31.09861]
[1778456720097,34.3,82357.12,2.7,-0.44086,0.00015,31.10096]
[1778456725542,34.3,82358.8,2.7,-0.44061,0.00015,31.09872]
[1778456725545,34.3,82358.8,2.7,-0.44061,0.00015,31.09872]
[1778456728667,34.3,82358.45,2.7,-0.44066,0.00015,31.09919]
[1778456728916,34.3,82356.54,2.7,-0.44094,0.00015,31.10174]
[1778456729660,34.3,82356.54,2.7,-0.44094,0.00015,31.10174]
[1778456729709,34.3,82356.54,2.7,-0.44094,0.00015,31.10174]
[1778456729748,34.3,82356.54,2.7,-0.44094,0.00015,31.10174]
[1778456729729,34.3,82348.52,2.7,-0.44211,0.00015,31.11228]
[1778456729841,34.3,82348.52,2.7,-0.44211,0.00015,31.11228]
[1778456729883,34.3,82348.52,2.7,-0.44211,0.00015,31.11228]
[1778456730110,34.3,82348.52,2.7,-0.44211,0.00015,31.11228]
[1778456730121,34.3,82348.52,2.7,-0.44211,0.00015,31.11228]
[1778456730210,34.3,82348.52,2.7,-0.44211,0.00015,31.11228]
[1778456730336,34.3,82348.52,2.7,-0.44211,0.00015,31.11228]
[1778456730601,34.3,82328.06,2.7,-0.4451,0.00015,31.13796]
[1778456731505,34.29,82320.49,2.7,-0.4462,0.00015,31.14373]
[1778456733224,34.29,82319.33,2.7,-0.44637,0.00015,31.14509]
[1778456736261,34.29,82318.3,2.7,-0.44652,0.00015,31.14628]
[1778456736548,34.29,82318.3,2.7,-0.44652,0.00015,31.14628]
[1778456740611,34.29,82323.1,2.7,-0.44582,0.00015,31.14058]
[1778456742549,34.29,82322.81,2.7,-0.44586,0.00015,31.14091]
[1778456742738,34.29,82322.81,2.7,-0.44586,0.00015,31.14091]
[1778456747470,34.29,82316.95,2.7,-0.44671,0.00015,31.14779]
[1778456747484,34.29,82316.95,2.7,-0.44671,0.00015,31.14779]
[1778456747518,34.29,82316.95,2.7,-0.44671,0.00015,31.14779]
[1778456747680,34.29,82316.95,2.7,-0.44671,0.00015,31.14779]
[1778456748629,34.29,82331.43,2.7,-0.44459,0.00015,31.13044]
[1778456748860,34.29,82331.43,2.7,-0.44459,0.00015,31.13044]
[1778456754708,34.28,82330.65,2.7,-0.4447,0.00015,31.13135]
[1778456759924,34.28,82326.76,2.7,-0.44527,0.00015,31.13602]
[1778456760372,34.28,82326.76,2.7,-0.44527,0.00015,31.13602]
[1778456761158,34.28,82325.92,2.7,-0.44539,0.00015,31.13702]
[1778456762212,34.28,82321.41,2.7,-0.44605,0.00015,31.1424]
[1778456764584,34.27,82327.52,2.7,-0.44515,0.00015,31.13506]
[1778456769776,34.27,82320.25,2.7,-0.44621,0.00015,31.14371]
[1778456774814,34.27,82323.62,2.7,-0.44571,0.00015,31.13966]
[1778456779201,34.27,82324.0,2.7,-0.44565,0.00015,31.13918]
[1778456779420,34.27,82324.0,2.7,-0.44565,0.00015,31.13918]
[1778456779849,34.26,82315.58,2.7,-0.44689,0.00015,31.14911]
[1778456784884,34.26,82311.26,2.7,-0.44752,0.00015,31.15408]
[1778456787055,34.26,82311.4,2.7,-0.4475,0.00015,31.15391]
[1778456787366,34.26,82311.4,2.7,-0.4475,0.00015,31.15391]
[1778456787765,34.26,82311.4,2.7,-0.4475,0.00015,31.15391]
[1778456788069,34.26,82311.34,2.7,-0.44751,0.00015,31.15398]
[1778456788170,34.26,82310.47,2.7,-0.44763,0.00015,31.15497]
[1778456792609,34.26,82310.85,2.7,-0.44758,0.00015,31.15454]
[1778456792639,34.26,82310.85,2.7,-0.44758,0.00015,31.15454]
[1778456792736,34.26,82310.85,2.7,-0.44758,0.00015,31.15454]
[1778456793659,34.26,82311.6,2.7,-0.44746,0.00015,31.1504]
[1778456793660,34.26,82311.6,2.7,-0.44746,0.00015,31.1504]
[1778456798744,34.26,82314.48,2.7,-0.44704,0.00015,31.14708]
[1778456798982,34.26,82313.81,2.7,-0.44714,0.00015,31.14786]
[1778456804017,34.26,82312.63,2.7,-0.44731,0.00015,31.14921]
[1778456806001,34.26,82312.39,2.7,-0.44735,0.00015,31.14948]
[1778456806031,34.26,82312.39,2.7,-0.44735,0.00015,31.14948]
[1778456806087,34.26,82312.39,2.7,-0.44735,0.00015,31.14948]
[1778456807038,34.26,82320.33,2.7,-0.44618,0.00015,31.14022]
[1778456807980,34.26,82320.33,2.7,-0.44618,0.00015,31.14022]
[1778456811617,34.26,82322.82,2.7,-0.44582,0.00015,31.13725]
[1778456816763,34.26,82325.87,2.7,-0.44537,0.00015,31.13356]
[1778456817108,34.26,82334.85,2.7,-0.44405,0.00015,31.12254]
[1778456822143,34.25,82331.2,2.7,-0.44458,0.00015,31.127]
[1778456823505,34.25,82331.2,2.7,-0.44458,0.00015,31.127]
[1778456823514,34.25,82331.2,2.7,-0.44458,0.00015,31.127]
[1778456824157,34.25,82323.38,2.7,-0.44572,0.00015,31.13647]
[1778456826438,34.25,82323.01,2.7,-0.44578,0.00015,31.1369]
[1778456827180,34.25,82335.51,2.7,-0.44395,0.00015,31.12162]
[1778456829183,34.25,82337.34,2.7,-0.44368,0.00015,31.11932]
[1778456829337,34.25,82337.34,2.7,-0.44368,0.00015,31.11932]
[1778456833895,34.25,82337.62,2.7,-0.44363,0.00015,31.11893]
[1778456833911,34.25,82337.62,2.7,-0.44363,0.00015,31.11893]
[1778456836835,34.25,82345.44,2.7,-0.44249,0.00015,31.10896]
[1778456837824,34.25,82345.55,2.7,-0.44247,0.00015,31.10881]
[1778456839000,34.24,82350.12,2.7,-0.4418,0.00015,31.10286]
[1778456841993,34.24,82352.28,2.7,-0.44148,0.00015,31.09997]
[1778456842820,34.24,82343.0,2.7,-0.44284,0.00015,31.11203]
[1778456846314,34.24,82336.02,2.7,-0.44386,0.00015,31.12084]
[1778456851349,34.24,82332.72,2.7,-0.44433,0.00015,31.12162]
[1778456853003,34.24,82331.97,2.7,-0.44444,0.00015,31.12254]
[1778456853006,34.24,82331.97,2.7,-0.44444,0.00015,31.12254]
[1778456853197,34.24,82331.97,2.7,-0.44444,0.00015,31.12254]
[1778456853831,34.24,82331.97,2.7,-0.44444,0.00015,31.12254]
[1778456853881,34.24,82331.97,2.7,-0.44444,0.00015,31.12254]
[1778456854800,34.24,82330.62,2.7,-0.44464,0.00015,31.12419]
[1778456854370,34.23,82318.11,2.7,-0.44647,0.00015,31.13922]
[1778456855366,34.23,82318.11,2.7,-0.44647,0.00015,31.13922]
[1778456856885,34.23,82313.64,2.7,-0.44713,0.00015,31.14443]
[1778456856917,34.23,82313.63,2.7,-0.44713,0.00015,31.14444]
[1778456857068,34.23,82313.63,2.7,-0.44713,0.00015,31.14444]
[1778456857276,34.23,82313.63,2.7,-0.44713,0.00015,31.14444]
[1778456857314,34.23,82313.63,2.7,-0.44713,0.00015,31.14444]
[1778456857391,34.23,82310.59,2.7,-0.44757,0.00015,31.14794]
[1778456861022,34.23,82306.73,2.7,-0.44814,0.00015,31.15232]
[1778456862801,34.23,82307.54,2.7,-0.44802,0.00015,31.1514]
[1778456863256,34.23,82310.86,2.7,-0.44753,0.00015,31.14762]
[1778456863477,34.23,82310.86,2.7,-0.44753,0.00015,31.14762]
[1778456863771,34.23,82310.86,2.7,-0.44753,0.00015,31.14762]
[1778456863853,34.23,82311.58,2.7,-0.44743,0.00015,31.1468]
[1778456865451,34.23,82318.97,2.7,-0.44634,0.00015,31.13819]
[1778456867116,34.23,82319.97,2.7,-0.4462,0.00015,31.13701]
[1778456868037,34.23,82319.38,2.7,-0.44628,0.00015,31.1377]
[1778456868109,34.23,82319.38,2.7,-0.44628,0.00015,31.1377]
[1778456869134,34.23,82323.64,2.7,-0.44566,0.00015,31.13262]
[1778456873933,34.23,82325.93,2.7,-0.44532,0.00015,31.12984]
[1778456878525,34.23,82325.95,2.7,-0.44531,0.00015,31.12978]
[1778456883578,34.22,82324.95,2.7,-0.44546,0.00015,31.13095]
[1778456884881,34.22,82324.95,2.7,-0.44546,0.00015,31.13095]
[1778456890177,34.22,82321.93,2.7,-0.4459,0.00015,31.13454]
[1778456891122,34.22,82322.16,2.7,-0.44586,0.00015,31.13426]
[1778456891175,34.22,82322.16,2.7,-0.44586,0.00015,31.13426]
[1778456891730,34.22,82322.16,2.7,-0.44586,0.00015,31.13426]
[1778456891831,34.22,82330.54,2.7,-0.44463,0.00015,31.1241]
[1778456892089,34.22,82330.54,2.7,-0.44463,0.00015,31.1241]
[1778456892178,34.22,82330.54,2.7,-0.44463,0.00015,31.1241]
[1778456892928,34.22,82336.5,2.7,-0.44376,0.00015,31.11669]
[1778456898690,34.22,82335.12,2.7,-0.44396,0.00015,31.11837]
[1778456902097,34.22,82335.15,2.7,-0.44395,0.00015,31.11831]
[1778456902150,34.22,82335.15,2.7,-0.44395,0.00015,31.11831]
[1778456902718,34.22,82327.01,2.7,-0.44514,0.00015,31.12833]
[1778456903219,34.22,82327.01,2.7,-0.44514,0.00015,31.12833]
[1778456903825,34.22,82327.01,2.7,-0.44514,0.00015,31.12833]
[1778456909767,34.21,82320.24,2.7,-0.44613,0.00015,31.13641]
[1778456912548,34.21,82320.1,2.7,-0.44615,0.00015,31.13329]
[1778456915891,34.21,82329.38,2.7,-0.44479,0.00015,31.12208]
[1778456916144,34.21,82329.95,2.7,-0.4447,0.00015,31.12137]
[1778456916854,34.21,82329.95,2.7,-0.4447,0.00015,31.12137]
[1778456919837,34.21,82322.85,2.7,-0.44574,0.00015,31.12995]
[1778456921407,34.21,82323.3,2.7,-0.44567,0.00015,31.12941]
[1778456921412,34.21,82323.3,2.7,-0.44567,0.00015,31.12941]
[1778456921851,34.21,82332.56,2.7,-0.44431,0.00015,31.11811]
[1778456926886,34.2,82334.3,2.7,-0.44406,0.00015,31.11591]
[1778456931921,34.2,82333.71,2.7,-0.44414,0.00015,31.11662]
[1778456934567,34.2,82332.85,2.7,-0.44427,0.00015,31.11767]
[1778456935951,34.2,82329.85,2.7,-0.4447,0.00015,31.12137]
[1778456939619,34.2,82329.28,2.7,-0.44479,0.00015,31.12204]
[1778456942002,34.2,82325.26,2.7,-0.44537,0.00015,31.12692]
[1778456945376,34.19,82331.64,2.7,-0.44444,0.00015,31.1191]
[1778456946562,34.19,82330.71,2.7,-0.44457,0.00015,31.12023]
[1778456947214,34.19,82329.01,2.7,-0.44482,0.00015,31.12232]
[1778456948167,34.19,82330.15,2.7,-0.44465,0.00015,31.12091]
[1778456948168,34.19,82330.15,2.7,-0.44465,0.00015,31.12091]
[1778456949456,34.19,82332.54,2.7,-0.4443,0.00015,31.11796]
[1778456949531,34.19,82341.02,2.7,-0.44306,0.00015,31.10728]
[1778456955762,34.19,82344.26,2.7,-0.44258,0.00015,31.10312]
[1778456955812,34.19,82344.26,2.7,-0.44258,0.00015,31.10312]
[1778456956091,34.19,82334.69,2.7,-0.44398,0.00015,31.11527]
[1778456959329,34.19,82333.16,2.7,-0.44421,0.00015,31.11717]
[1778456964871,34.19,82332.51,2.7,-0.4443,0.00015,31.11795]
[1778456966550,34.19,82332.81,2.7,-0.44426,0.00015,31.11756]
[1778456967104,34.19,82334.32,2.7,-0.44403,0.00015,31.11567]
[1778456969880,34.19,82334.65,2.7,-0.44399,0.00015,31.11526]
[1778456969937,34.19,82334.65,2.7,-0.44399,0.00015,31.11526]
[1778456970195,34.19,82334.04,2.7,-0.44407,0.00015,31.11601]
[1778456970210,34.19,82334.04,2.7,-0.44407,0.00015,31.11601]
[1778456970688,34.19,82322.63,2.7,-0.44575,0.00015,31.12996]
[1778456971862,34.19,82322.63,2.7,-0.44575,0.00015,31.12996]
[1778456971918,34.19,82311.86,2.7,-0.44732,0.00015,31.13934]
[1778456978251,34.19,82310.36,2.7,-0.44754,0.00015,31.14106]
[1778456982677,34.18,82310.74,2.7,-0.44749,0.00015,31.14062]
[1778456982685,34.18,82310.74,2.7,-0.44749,0.00015,31.14062]
[1778456988320,34.18,82309.97,2.7,-0.4476,0.00015,31.1415]
[1778456989477,34.18,82309.97,2.7,-0.4476,0.00015,31.1415]
[1778456989500,34.18,82309.97,2.7,-0.4476,0.00015,31.1415]
[1778456989524,34.18,82309.97,2.7,-0.4476,0.00015,31.1415]
[1778456989639,34.18,82309.97,2.7,-0.4476,0.00015,31.1415]
[1778456989710,34.18,82309.97,2.7,-0.4476,0.00015,31.1415]
[1778456989880,34.18,82309.97,2.7,-0.4476,0.00015,31.1415]
[1778456989981,34.18,82309.31,2.7,-0.4477,0.00015,31.14225]
[1778456990628,34.18,82309.31,2.7,-0.4477,0.00015,31.14225]
[1778456990724,34.18,82298.46,2.7,-0.44929,0.00015,31.15441]
[1778456996187,34.18,82300.48,2.7,-0.44899,0.00015,31.15217]
[1778456996218,34.18,82300.48,2.7,-0.44899,0.00015,31.15217]
[1778456996720,34.18,82300.48,2.7,-0.44899,0.00015,31.15217]
[1778456996800,34.18,82300.48,2.7,-0.44899,0.00015,31.15217]
[1778456999937,34.18,82303.22,2.7,-0.44859,0.00015,31.14912]
[1778457000026,34.18,82303.22,2.7,-0.44859,0.00015,31.14912]
[1778457000810,34.18,82303.5,2.7,-0.44855,0.00015,31.14881]
[1778457000869,34.18,82303.5,2.7,-0.44855,0.00015,31.14881]
[1778457001012,34.18,82311.02,2.7,-0.44744,0.00015,31.14028]
[1778457001117,34.18,82311.02,2.7,-0.44744,0.00015,31.14028]
[1778457004019,34.18,82316.56,2.7,-0.44663,0.00015,31.13384]
[1778457004061,34.18,82315.99,2.7,-0.44671,0.00015,31.1345]
[1778457004070,34.18,82315.99,2.7,-0.44671,0.00015,31.1345]
[1778457004432,34.18,82306.92,2.7,-0.44805,0.00015,31.14496]
[1778457005169,34.18,82306.92,2.7,-0.44805,0.00015,31.14496]
[1778457005721,34.18,82306.92,2.7,-0.44805,0.00015,31.14496]
[1778457006676,34.18,82301.77,2.7,-0.4488,0.00015,31.15074]
[1778457012488,34.18,82303.25,2.7,-0.44859,0.00015,31.14908]
[1778457014724,34.18,82303.0,2.7,-0.44862,0.00015,31.14936]
[1778457014967,34.18,82303.0,2.7,-0.44862,0.00015,31.14936]
[1778457015373,34.18,82303.1,2.7,-0.44861,0.00015,31.14925]
[1778457015509,34.18,82296.31,2.7,-0.44961,0.00015,31.15673]
[1778457016108,34.18,82296.31,2.7,-0.44961,0.00015,31.15673]
[1778457016932,34.18,82296.31,2.7,-0.44961,0.00015,31.15673]
[1778457016938,34.18,82296.31,2.7,-0.44961,0.00015,31.15673]
[1778457017030,34.18,82296.31,2.7,-0.44961,0.00015,31.15673]
[1778457017030,34.18,82296.31,2.7,-0.44961,0.00015,31.15673]
[1778457017045,34.18,82296.31,2.7,-0.44961,0.00015,31.15673]
[1778457017044,34.18,82294.41,2.7,-0.44989,0.00015,31.1588]
[1778457017368,34.18,82294.41,2.7,-0.44989,0.00015,31.1588]
[1778457017552,34.18,82294.41,2.7,-0.44989,0.00015,31.1588]
[1778457017607,34.18,82294.41,2.7,-0.44989,0.00015,31.1588]
[1778457017995,34.18,82294.41,2.7,-0.44989,0.00015,31.1588]
[1778457017840,34.18,82265.38,2.7,-0.45416,0.00015,31.18835]
[1778457018060,34.18,82265.38,2.7,-0.45416,0.00015,31.18835]
[1778457018156,34.18,82265.38,2.7,-0.45416,0.00015,31.18835]
[1778457018699,34.18,82265.38,2.7,-0.45416,0.00015,31.18835]
[1778457019409,34.18,82263.44,2.7,-0.45445,0.00015,31.1902]
[1778457019424,34.18,82263.44,2.7,-0.45445,0.00015,31.1902]
[1778457019584,34.18,82263.44,2.7,-0.45445,0.00015,31.1902]
[1778457019684,34.18,82263.44,2.7,-0.45445,0.00015,31.1902]
[1778457019691,34.18,82263.44,2.7,-0.45445,0.00015,31.1902]
[1778457019765,34.18,82263.44,2.7,-0.45445,0.00015,31.1902]
[1778457019985,34.18,82263.44,2.7,-0.45445,0.00015,31.1902]
[1778457019859,34.18,82258.44,2.7,-0.45518,0.00015,31.19489]
[1778457020477,34.18,82258.44,2.7,-0.45518,0.00015,31.19489]
[1778457020727,34.18,82258.44,2.7,-0.45518,0.00015,31.19489]
[1778457020866,34.18,82258.44,2.7,-0.45518,0.00015,31.19489]
[1778457021008,34.18,82222.45,2.7,-0.46049,0.00015,31.22545]
[1778457021146,34.18,82222.45,2.7,-0.46049,0.00015,31.22545]
[1778457021871,34.18,82222.45,2.7,-0.46049,0.00015,31.22545]
[1778457021884,34.18,82219.82,2.7,-0.46088,0.00015,31.22747]
[1778457022228,34.18,82219.82,2.7,-0.46088,0.00015,31.22747]
[1778457022269,34.18,82219.82,2.7,-0.46088,0.00015,31.22747]
[1778457022712,34.18,82219.82,2.7,-0.46088,0.00015,31.22747]
[1778457022962,34.18,82219.82,2.7,-0.46088,0.00015,31.22747]
[1778457023039,34.18,82223.77,2.7,-0.4603,0.00015,31.22443]
[1778457023317,34.18,82223.77,2.7,-0.4603,0.00015,31.22443]
[1778457023575,34.18,82225.04,2.7,-0.46011,0.00015,31.22344]
[1778457025415,34.18,82224.76,2.7,-0.46015,0.00015,31.22366]
[1778457027400,34.19,82221.61,2.7,-0.46062,0.00015,31.22611]
[1778457028068,34.19,82221.61,2.7,-0.46062,0.00015,31.22611]
[1778457027609,34.19,82217.06,2.7,-0.46129,0.00015,31.22957]
[1778457028615,34.19,82208.11,2.7,-0.46261,0.00015,31.23611]
[1778457032248,34.19,82211.07,2.7,-0.46218,0.00015,31.23074]
[1778457034155,34.2,82208.87,2.7,-0.4625,0.00015,31.23233]
[1778457035707,34.2,82209.54,2.7,-0.4624,0.00015,31.23186]
[1778457035727,34.2,82211.32,2.7,-0.46214,0.00015,31.23058]
[1778457038262,34.2,82212.94,2.7,-0.4619,0.00015,31.2294]
[1778457038687,34.2,82212.16,2.7,-0.46202,0.00015,31.22998]
[1778457043905,34.2,82211.43,2.7,-0.46213,0.00015,31.23053]
[1778457044007,34.2,82211.59,2.7,-0.46211,0.00015,31.23042]
[1778457048883,34.21,82212.29,2.7,-0.46201,0.00015,31.22993]
[1778457049039,34.21,82212.29,2.7,-0.46201,0.00015,31.22993]
[1778457049823,34.21,82212.29,2.7,-0.46201,0.00015,31.22994]
[1778457050088,34.21,82212.29,2.7,-0.46201,0.00015,31.22994]
[1778457049828,34.21,82222.9,2.7,-0.46044,0.00015,31.22198]
[1778457053735,34.21,82224.95,2.7,-0.46014,0.00015,31.22039]
[1778457055806,34.21,82235.16,2.7,-0.45863,0.00015,31.21219]
[1778457058021,34.21,82235.19,2.7,-0.45863,0.00015,31.21216]
[1778457058739,34.21,82234.74,2.7,-0.45869,0.00015,31.21253]
[1778457059499,34.21,82237.44,2.7,-0.4583,0.00015,31.21029]
[1778457059508,34.21,82237.44,2.7,-0.4583,0.00015,31.21029]
[1778457059592,34.21,82237.44,2.7,-0.4583,0.00015,31.21029]
[1778457059838,34.21,82246.7,2.7,-0.45693,0.00015,31.20237]
[1778457064876,34.21,82248.46,2.7,-0.45667,0.00015,31.20081]
[1778457069807,34.21,82252.68,2.7,-0.45605,0.00015,31.19704]
[1778457069812,34.21,82252.68,2.7,-0.45605,0.00015,31.19704]
[1778457074946,34.2,82254.83,2.7,-0.45573,0.00015,31.19509]
[1778457076913,34.2,82254.06,2.7,-0.45584,0.00015,31.19579]
[1778457077969,34.2,82252.71,2.7,-0.45604,0.00015,31.19701]
[1778457078108,34.2,82243.74,2.7,-0.45736,0.00015,31.20491]
[1778457079580,34.2,82243.42,2.7,-0.45741,0.00015,31.20519]
[1778457079629,34.2,82243.42,2.7,-0.45741,0.00015,31.20519]
[1778457079640,34.2,82243.42,2.7,-0.45741,0.00015,31.20519]
[1778457080077,34.2,82243.42,2.7,-0.45741,0.00015,31.20519]
[1778457079982,34.2,82233.43,2.7,-0.45888,0.00015,31.21357]
[1778457080989,34.2,82224.68,2.7,-0.46017,0.00015,31.22057]
[1778457081812,34.2,82224.68,2.7,-0.46017,0.00015,31.22057]
[1778457082109,34.2,82224.68,2.7,-0.46017,0.00015,31.22057]
[1778457082132,34.2,82222.83,2.7,-0.46045,0.00015,31.222]
[1778457082163,34.2,82222.83,2.7,-0.46045,0.00015,31.222]
[1778457082173,34.2,82222.83,2.7,-0.46045,0.00015,31.222]
[1778457083006,34.2,82222.83,2.7,-0.46045,0.00015,31.222]
[1778457083110,34.2,82218.16,2.7,-0.46114,0.00015,31.22557]
[1778457083978,34.2,82218.16,2.7,-0.46114,0.00015,31.22557]
[1778457085972,34.2,82217.48,2.7,-0.46124,0.00015,31.22608]
[1778457090898,34.2,82211.94,2.7,-0.46206,0.00015,31.23017]
[1778457091976,34.2,82211.18,2.7,-0.46216,0.00015,31.22745]
[1778457092003,34.2,82211.18,2.7,-0.46216,0.00015,31.22745]
[1778457092068,34.2,82211.18,2.7,-0.46216,0.00015,31.22745]
[1778457092069,34.2,82210.88,2.7,-0.46221,0.00015,31.22767]
[1778457096915,34.21,82207.82,2.7,-0.46266,0.00015,31.22987]
[1778457097105,34.21,82207.38,2.7,-0.46273,0.00015,31.23019]
[1778457100131,34.21,82207.42,2.7,-0.46272,0.00015,31.23016]
[1778457101133,34.21,82205.93,2.7,-0.46295,0.00015,31.23123]
[1778457103445,34.21,82202.74,2.7,-0.46342,0.00015,31.23345]
[1778457104154,34.21,82205.12,2.7,-0.46307,0.00015,31.23179]
[1778457109189,34.21,82204.02,2.7,-0.46323,0.00015,31.23255]
[1778457111221,34.21,82203.97,2.7,-0.46324,0.00015,31.23259]
[1778457113424,34.21,82204.32,2.7,-0.46318,0.00015,31.23236]
[1778457114225,34.21,82211.78,2.7,-0.46208,0.00015,31.22707]
[1778457117069,34.21,82211.69,2.7,-0.4621,0.00015,31.22714]
[1778457121941,34.21,82210.83,2.7,-0.46222,0.00015,31.22776]
[1778457123030,34.21,82209.55,2.7,-0.46241,0.00015,31.22868]
[1778457123407,34.21,82210.67,2.7,-0.46225,0.00015,31.22787]
[1778457124052,34.21,82210.67,2.7,-0.46225,0.00015,31.22787]
[1778457124974,34.21,82206.77,2.7,-0.46282,0.00015,31.23065]
[1778457125466,34.21,82205.92,2.7,-0.46295,0.00015,31.23125]
[1778457125728,34.21,82205.92,2.7,-0.46295,0.00015,31.23125]
[1778457125899,34.21,82205.92,2.7,-0.46295,0.00015,31.23125]
[1778457128221,34.21,82211.2,2.7,-0.46217,0.00015,31.22749]
[1778457128235,34.21,82211.2,2.7,-0.46217,0.00015,31.22749]
[1778457128271,34.21,82211.2,2.7,-0.46217,0.00015,31.22749]
[1778457128471,34.21,82211.2,2.7,-0.46217,0.00015,31.22749]
[1778457128525,34.21,82211.2,2.7,-0.46217,0.00015,31.22749]
[1778457128557,34.21,82211.2,2.7,-0.46217,0.00015,31.22749]
[1778457132211,34.21,82216.1,2.7,-0.46145,0.00015,31.2239]
[1778457132268,34.21,82216.1,2.7,-0.46145,0.00015,31.2239]
[1778457132389,34.21,82216.1,2.7,-0.46145,0.00015,31.2239]
[1778457133373,34.21,82214.72,2.7,-0.46165,0.00015,31.22492]
[1778457133412,34.21,82203.7,2.7,-0.46328,0.00015,31.23279]
[1778457135577,34.21,82206.2,2.7,-0.46291,0.00015,31.23104]
[1778457135588,34.21,82206.2,2.7,-0.46291,0.00015,31.23104]
[1778457135604,34.21,82206.2,2.7,-0.46291,0.00015,31.23104]
[1778457135635,34.21,82206.2,2.7,-0.46291,0.00015,31.23104]
[1778457136383,34.21,82215.49,2.7,-0.46153,0.00015,31.22434]
[1778457137215,34.21,82215.49,2.7,-0.46153,0.00015,31.22434]
[1778457137219,34.21,82215.49,2.7,-0.46153,0.00015,31.22434]
[1778457137515,34.21,82215.49,2.7,-0.46153,0.00015,31.22434]
[1778457137527,34.21,82219.65,2.7,-0.46092,0.00015,31.22122]
[1778457138654,34.21,82219.65,2.7,-0.46092,0.00015,31.22122]
[1778457138754,34.21,82227.24,2.7,-0.4598,0.00015,31.21534]
[1778457139907,34.21,82227.24,2.7,-0.4598,0.00015,31.21534]
[1778457141991,34.21,82232.1,2.7,-0.45908,0.00015,31.21144]
[1778457143623,34.21,82230.93,2.7,-0.45926,0.00015,31.21239]
[1778457144146,34.21,82230.93,2.7,-0.45926,0.00015,31.21239]
[1778457145901,34.21,82235.53,2.7,-0.45858,0.00015,31.20862]
[1778457151488,34.21,82232.54,2.7,-0.45901,0.00015,31.20778]
[1778457152775,34.21,82232.54,2.7,-0.45901,0.00015,31.20778]
[1778457158537,34.2,82228.89,2.7,-0.45955,0.00015,31.21069]
[1778457163572,34.2,82229.18,2.7,-0.4595,0.00015,31.21043]
[1778457167542,34.2,82229.08,2.7,-0.45951,0.00015,31.2105]
[1778457167545,34.2,82229.08,2.7,-0.45951,0.00015,31.2105]
[1778457167576,34.2,82229.08,2.7,-0.45951,0.00015,31.2105]
[1778457168608,34.19,82217.54,2.7,-0.46121,0.00015,31.21943]
[1778457169312,34.19,82217.54,2.7,-0.46121,0.00015,31.21943]
[1778457169314,34.19,82217.54,2.7,-0.46121,0.00015,31.21943]
[1778457171474,34.19,82217.14,2.7,-0.46127,0.00015,31.21972]
[1778457172957,34.19,82217.05,2.7,-0.46128,0.00015,31.21978]
[1778457173852,34.19,82215.62,2.7,-0.46149,0.00015,31.22083]
[1778457174616,34.18,82217.36,2.7,-0.46124,0.00015,31.21952]
[1778457179685,34.18,82219.22,2.7,-0.46096,0.00015,31.2181]
[1778457181305,34.18,82219.19,2.7,-0.46096,0.00015,31.21812]
[1778457182078,34.18,82219.19,2.7,-0.46096,0.00015,31.21812]
[1778457190133,34.17,82221.49,2.7,-0.46061,0.00015,31.2163]
[1778457192005,34.17,82221.91,2.7,-0.46055,0.00015,31.21597]
[1778457197811,34.16,82222.38,2.7,-0.46047,0.00015,31.21555]
[1778457202846,34.15,82221.87,2.7,-0.46055,0.00015,31.21591]
[1778457207896,34.15,82222.51,2.7,-0.46045,0.00015,31.21538]
[1778457212931,34.14,82222.63,2.7,-0.46042,0.00015,31.21199]
[1778457217966,34.14,82220.38,2.7,-0.46075,0.00015,31.21369]
[1778457218557,34.14,82220.38,2.7,-0.46075,0.00015,31.21369]
[1778457218568,34.14,82220.38,2.7,-0.46075,0.00015,31.21369]
[1778457218728,34.14,82220.38,2.7,-0.46075,0.00015,31.21369]
[1778457218901,34.14,82220.38,2.7,-0.46075,0.00015,31.21369]
[1778457219050,34.14,82220.38,2.7,-0.46075,0.00015,31.21369]
[1778457219069,34.14,82220.38,2.7,-0.46075,0.00015,31.21369]
[1778457219118,34.14,82220.38,2.7,-0.46075,0.00015,31.21369]
[1778457219151,34.14,82214.3,2.7,-0.46165,0.00015,31.21826]
[1778457220987,34.14,82207.01,2.7,-0.46273,0.00015,31.22354]
[1778457222158,34.14,82207.01,2.7,-0.46273,0.00015,31.22354]
[1778457228036,34.13,82200.83,2.7,-0.46364,0.00015,31.22783]
[1778457233071,34.13,82199.78,2.7,-0.4638,0.00015,31.22854]
[1778457234694,34.13,82199.63,2.7,-0.46382,0.00015,31.22864]
[1778457235492,34.13,82199.44,2.7,-0.46385,0.00015,31.22877]
[1778457235802,34.13,82199.44,2.7,-0.46385,0.00015,31.22877]
[1778457238325,34.13,82198.41,2.7,-0.464,0.00015,31.22946]
[1778457238458,34.13,82198.41,2.7,-0.464,0.00015,31.22946]
[1778457247170,34.13,82195.91,2.7,-0.46437,0.00015,31.23111]
[1778457247480,34.13,82195.91,2.7,-0.46437,0.00015,31.23111]
[1778457248177,34.13,82189.19,2.7,-0.46536,0.00015,31.23545]
[1778457253213,34.12,82187.08,2.7,-0.46567,0.00015,31.23676]
[1778457253522,34.12,82187.08,2.7,-0.46567,0.00015,31.23676]
[1778457254220,34.12,82187.12,2.7,-0.46567,0.00015,31.23674]
[1778457259138,34.13,82187.01,2.7,-0.46568,0.00015,31.23682]
[1778457259769,34.13,82186.16,2.7,-0.46581,0.00015,31.23735]
[1778457259884,34.13,82186.16,2.7,-0.46581,0.00015,31.23735]
[1778457260534,34.13,82185.97,2.7,-0.46584,0.00015,31.23747]
[1778457260787,34.13,82185.97,2.7,-0.46584,0.00015,31.23747]
[1778457260866,34.13,82185.97,2.7,-0.46584,0.00015,31.23747]
[1778457260957,34.13,82185.97,2.7,-0.46584,0.00015,31.23747]
[1778457261022,34.13,82185.97,2.7,-0.46584,0.00015,31.23747]
[1778457261274,34.13,82166.49,2.7,-0.46873,0.00015,31.2487]
[1778457261803,34.13,82166.49,2.7,-0.46873,0.00015,31.2487]
[1778457261871,34.13,82166.49,2.7,-0.46873,0.00015,31.2487]
[1778457262281,34.13,82169.02,2.7,-0.46835,0.00015,31.24733]
[1778457262592,34.13,82169.02,2.7,-0.46835,0.00015,31.24733]
[1778457268123,34.13,82167.07,2.7,-0.46864,0.00015,31.24838]
[1778457273359,34.13,82165.52,2.7,-0.46887,0.00015,31.24595]
[1778457274365,34.13,82172.83,2.7,-0.46778,0.00015,31.24195]
[1778457279402,34.13,82171.63,2.7,-0.46796,0.00015,31.24263]
[1778457284437,34.13,82170.99,2.7,-0.46806,0.00015,31.24299]
[1778457287835,34.13,82171.58,2.7,-0.46797,0.00015,31.24266]
[1778457291488,34.13,82163.55,2.7,-0.46916,0.00015,31.24699]
[1778457292409,34.13,82163.55,2.7,-0.46916,0.00015,31.24699]
[1778457294584,34.13,82161.46,2.7,-0.46947,0.00015,31.24807]
[1778457295099,34.13,82161.46,2.7,-0.46947,0.00015,31.24807]
[1778457295516,34.13,82175.96,2.7,-0.46732,0.00015,31.24018]
[1778457296576,34.13,82175.96,2.7,-0.46732,0.00015,31.24018]
[1778457298349,34.13,82177.01,2.7,-0.46717,0.00015,31.23958]
[1778457299466,34.13,82177.01,2.7,-0.46717,0.00015,31.23958]
[1778457301558,34.13,82168.88,2.7,-0.46837,0.00015,31.24415]
[1778457303501,34.13,82167.36,2.7,-0.4686,0.00015,31.24497]
[1778457305773,34.13,82164.12,2.7,-0.46908,0.00015,31.24669]
[1778457311629,34.13,82160.55,2.7,-0.46961,0.00015,31.24853]
[1778457314932,34.13,82160.06,2.7,-0.46968,0.00015,31.24878]
[1778457320145,34.13,82156.68,2.7,-0.47018,0.00015,31.25046]
[1778457320228,34.13,82156.68,2.7,-0.47018,0.00015,31.25046]
[1778457320692,34.13,82146.16,2.7,-0.47174,0.00015,31.2554]
[1778457321408,34.13,82146.16,2.7,-0.47174,0.00015,31.2554]
[1778457327741,34.13,82144.43,2.7,-0.472,0.00015,31.25617]
[1778457332779,34.13,82144.53,2.7,-0.47198,0.00015,31.25287]
[1778457334495,34.13,82144.1,2.7,-0.47205,0.00015,31.25306]
[1778457334560,34.13,82144.1,2.7,-0.47205,0.00015,31.25306]
[1778457334561,34.13,82144.1,2.7,-0.47205,0.00015,31.25306]
[1778457334603,34.13,82144.1,2.7,-0.47205,0.00015,31.25306]
[1778457334973,34.13,82144.1,2.7,-0.47205,0.00015,31.25306]
[1778457334981,34.13,82144.1,2.7,-0.47205,0.00015,31.25306]
[1778457335171,34.13,82144.1,2.7,-0.47205,0.00015,31.25306]
[1778457335195,34.13,82144.1,2.7,-0.47205,0.00015,31.25306]
[1778457335373,34.13,82144.1,2.7,-0.47205,0.00015,31.25306]
[1778457335279,34.13,82133.8,2.7,-0.47358,0.00015,31.25733]
[1778457336212,34.13,82116.36,2.7,-0.47617,0.00015,31.26351]
[1778457336987,34.13,82116.73,2.7,-0.47611,0.00015,31.2634]
[1778457339902,34.13,82113.21,2.7,-0.47664,0.00015,31.26449]
[1778457340439,34.13,82113.12,2.7,-0.47665,0.00015,31.26452]
[1778457342500,34.13,82121.39,2.7,-0.47542,0.00015,31.26186]
[1778457342506,34.13,82121.39,2.7,-0.47542,0.00015,31.26186]
[1778457347870,34.13,82120.73,2.7,-0.47552,0.00015,31.26209]
[1778457348929,34.13,82123.11,2.7,-0.47517,0.00015,31.26127]
[1778457349184,34.13,82123.11,2.7,-0.47517,0.00015,31.26127]
[1778457349286,34.13,82129.47,2.7,-0.47422,0.00015,31.25898]
[1778457349418,34.13,82129.47,2.7,-0.47422,0.00015,31.25898]
[1778457351432,34.13,82131.75,2.7,-0.47388,0.00015,31.25812]
[1778457355621,34.12,82136.43,2.7,-0.47318,0.00015,31.25626]
[1778457355849,34.12,82136.43,2.7,-0.47318,0.00015,31.25626]
[1778457356844,34.12,82134.75,2.7,-0.47343,0.00015,31.25693]
[1778457357536,34.12,82131.37,2.7,-0.47393,0.00015,31.25825]
[1778457357572,34.12,82131.37,2.7,-0.47393,0.00015,31.25825]
[1778457357589,34.12,82131.37,2.7,-0.47393,0.00015,31.25825]
[1778457357835,34.12,82131.37,2.7,-0.47393,0.00015,31.25825]
[1778457357853,34.12,82131.37,2.7,-0.47393,0.00015,31.25825]
[1778457358068,34.12,82131.37,2.7,-0.47393,0.00015,31.25825]
[1778457358232,34.12,82131.37,2.7,-0.47393,0.00015,31.25825]
[1778457358428,34.12,82123.47,2.7,-0.47511,0.00015,31.26113]
[1778457358658,34.12,82123.47,2.7,-0.47511,0.00015,31.26113]
[1778457359152,34.12,82123.47,2.7,-0.47511,0.00015,31.26113]
[1778457359253,34.12,82106.96,2.7,-0.47756,0.00015,31.26628]
[1778457360135,34.12,82106.96,2.7,-0.47756,0.00015,31.26628]
[1778457360275,34.12,82106.96,2.7,-0.47756,0.00015,31.26628]
[1778457361051,34.12,82106.24,2.7,-0.47767,0.00015,31.26648]
[1778457361447,34.12,82107.67,2.7,-0.47746,0.00015,31.26609]
[1778457361496,34.12,82107.67,2.7,-0.47746,0.00015,31.26609]
[1778457362092,34.12,82115.17,2.7,-0.47634,0.00015,31.26387]
[1778457368031,34.12,82117.47,2.7,-0.476,0.00015,31.26314]
[1778457369454,34.12,82117.05,2.7,-0.47606,0.00015,31.26327]
[1778457369483,34.12,82117.05,2.7,-0.47606,0.00015,31.26327]
[1778457369542,34.12,82117.05,2.7,-0.47606,0.00015,31.26327]
[1778457370045,34.12,82108.2,2.7,-0.47738,0.00015,31.26594]
[1778457372001,34.12,82103.69,2.7,-0.47805,0.00015,31.26716]
[1778457372059,34.12,82101.62,2.7,-0.47836,0.00015,31.26769]
[1778457373604,34.12,82095.91,2.7,-0.47921,0.00015,31.26907]
[1778457374116,34.12,82095.91,2.7,-0.47921,0.00015,31.26907]
[1778457374169,34.12,82086.14,2.7,-0.48066,0.00015,31.27109]
[1778457374933,34.12,82086.14,2.7,-0.48066,0.00015,31.27109]
[1778457375825,34.12,82082.05,2.7,-0.48127,0.00015,31.27181]
[1778457375863,34.12,82082.05,2.7,-0.48127,0.00015,31.27181]
[1778457377068,34.12,82080.35,2.7,-0.48152,0.00015,31.27209]
[1778457377424,34.12,82080.35,2.7,-0.48152,0.00015,31.27209]
[1778457380287,34.12,82085.58,2.7,-0.48074,0.00015,31.27119]
[1778457383175,34.12,82083.81,2.7,-0.48101,0.00015,31.27151]
[1778457387094,34.12,82080.23,2.7,-0.48154,0.00015,31.27211]
[1778457387300,34.12,82080.23,2.7,-0.48154,0.00015,31.27211]
[1778457387305,34.12,82072.77,2.7,-0.48265,0.00015,31.27318]
[1778457388171,34.12,82080.78,2.7,-0.48146,0.00015,31.27202]
[1778457389704,34.12,82078.7,2.7,-0.48177,0.00015,31.27235]
[1778457390940,34.12,82074.0,2.7,-0.48247,0.00015,31.27302]
[1778457391190,34.12,82074.0,2.7,-0.48247,0.00015,31.27302]
[1778457396257,34.12,82068.62,2.7,-0.48327,0.00015,31.27041]
[1778457400755,34.12,82069.46,2.7,-0.48314,0.00015,31.27032]
[1778457401292,34.12,82076.98,2.7,-0.48202,0.00015,31.26935]
[1778457403642,34.12,82075.33,2.7,-0.48227,0.00015,31.26958]
[1778457409349,34.12,82076.19,2.7,-0.48214,0.00015,31.26946]
[1778457414383,34.12,82078.47,2.7,-0.4818,0.00015,31.26912]
[1778457415068,34.12,82078.47,2.7,-0.4818,0.00015,31.26912]
[1778457416156,34.12,82079.74,2.7,-0.48161,0.00015,31.26893]
[1778457421436,34.12,82077.31,2.7,-0.48197,0.00015,31.2693]
[1778457422305,34.12,82077.31,2.7,-0.48197,0.00015,31.2693]
[1778457422338,34.12,82077.31,2.7,-0.48197,0.00015,31.2693]
[1778457422436,34.12,82077.31,2.7,-0.48197,0.00015,31.2693]
[1778457422448,34.12,82077.31,2.7,-0.48197,0.00015,31.2693]
[1778457422467,34.12,82077.31,2.7,-0.48197,0.00015,31.2693]
[1778457422453,34.12,82084.27,2.7,-0.48094,0.00015,31.26817]
[1778457422822,34.12,82084.27,2.7,-0.48094,0.00015,31.26817]
[1778457423264,34.12,82084.27,2.7,-0.48094,0.00015,31.26817]
[1778457423327,34.12,82084.27,2.7,-0.48094,0.00015,31.26817]
[1778457423441,34.12,82084.27,2.7,-0.48094,0.00015,31.26817]
[1778457423451,34.12,82117.1,2.7,-0.47605,0.00015,31.26]
[1778457424458,34.12,82118.95,2.7,-0.47578,0.00015,31.2594]
[1778457425635,34.11,82120.25,2.7,-0.47558,0.00015,31.25896]
[1778457431507,34.11,82120.95,2.7,-0.47548,0.00015,31.25871]
[1778457432628,34.11,82120.95,2.7,-0.47548,0.00015,31.25871]
[1778457434478,34.11,82122.17,2.7,-0.4753,0.00015,31.2583]
[1778457434483,34.11,82122.17,2.7,-0.4753,0.00015,31.2583]
[1778457434597,34.1,82122.47,2.7,-0.47525,0.00015,31.25819]
[1778457434848,34.1,82122.47,2.7,-0.47525,0.00015,31.25819]
[1778457436039,34.1,82124.11,2.7,-0.47501,0.00015,31.25762]
[1778457437146,34.1,82125.82,2.7,-0.47475,0.00015,31.25701]
[1778457439563,34.1,82135.42,2.7,-0.47332,0.00015,31.25335]
[1778457440570,34.1,82142.06,2.7,-0.47233,0.00015,31.25059]
[1778457441577,34.1,82132.69,2.7,-0.47373,0.00015,31.25443]
[1778457446616,34.09,82131.87,2.7,-0.47385,0.00015,31.25473]
[1778457451651,34.08,82134.73,2.7,-0.47342,0.00015,31.25033]
[1778457457397,34.07,82137.71,2.7,-0.47297,0.00015,31.24911]
[1778457462728,34.07,82141.41,2.7,-0.47242,0.00015,31.24755]
[1778457467763,34.07,82140.99,2.7,-0.47248,0.00015,31.24772]
[1778457472798,34.06,82141.79,2.7,-0.47236,0.00015,31.24737]
[1778457478392,34.06,82145.89,2.7,-0.47175,0.00015,31.24557]
[1778457480544,34.06,82144.67,2.7,-0.47193,0.00015,31.24611]
[1778457480632,34.06,82144.67,2.7,-0.47193,0.00015,31.24611]
[1778457480640,34.06,82144.67,2.7,-0.47193,0.00015,31.24611]
[1778457480713,34.06,82144.67,2.7,-0.47193,0.00015,31.24611]
[1778457481366,34.06,82144.67,2.7,-0.47193,0.00015,31.24611]
[1778457481387,34.06,82144.67,2.7,-0.47193,0.00015,31.24611]
[1778457481446,34.06,82135.19,2.7,-0.47334,0.00015,31.2501]
[1778457482057,34.06,82126.55,2.7,-0.47463,0.00015,31.25341]
[1778457487903,34.05,82126.62,2.7,-0.47461,0.00015,31.25337]
[1778457492938,34.04,82124.58,2.7,-0.47491,0.00015,31.25409]
[1778457494500,34.04,82124.58,2.7,-0.47491,0.00015,31.25409]
[1778457499478,34.04,82124.45,2.7,-0.47493,0.00015,31.25413]
[1778457499510,34.04,82124.45,2.7,-0.47493,0.00015,31.25413]
[1778457499989,34.04,82134.41,2.7,-0.47345,0.00015,31.25037]
[1778457505405,34.03,82138.77,2.7,-0.47279,0.00015,31.24858]
[1778457505603,34.03,82138.68,2.7,-0.47281,0.00015,31.24861]
[1778457508222,34.03,82128.58,2.7,-0.47431,0.00015,31.2526]
[1778457508365,34.03,82128.58,2.7,-0.47431,0.00015,31.2526]
[1778457508425,34.03,82128.58,2.7,-0.47431,0.00015,31.2526]
[1778457509050,34.03,82118.51,2.7,-0.47581,0.00015,31.25614]
[1778457510068,34.03,82118.51,2.7,-0.47581,0.00015,31.25614]
[1778457510085,34.03,82118.51,2.7,-0.47581,0.00015,31.25614]
[1778457510109,34.03,82118.51,2.7,-0.47581,0.00015,31.25614]
[1778457510170,34.02,82117.52,2.7,-0.47596,0.00015,31.25646]
[1778457512985,34.02,82115.82,2.7,-0.47621,0.00015,31.25374]
[1778457515457,34.02,82125.43,2.7,-0.47478,0.00015,31.25049]
[1778457515465,34.02,82125.43,2.7,-0.47478,0.00015,31.25049]
[1778457519570,34.02,82127.0,2.7,-0.47454,0.00015,31.24992]
[1778457520743,34.02,82125.06,2.7,-0.47483,0.00015,31.25062]
[1778457520776,34.02,82125.06,2.7,-0.47483,0.00015,31.25062]
[1778457520809,34.02,82125.06,2.7,-0.47483,0.00015,31.25062]
[1778457520846,34.02,82125.06,2.7,-0.47483,0.00015,31.25062]
[1778457521071,34.02,82125.06,2.7,-0.47483,0.00015,31.25062]
[1778457521293,34.02,82144.37,2.7,-0.47196,0.00015,31.24289]
[1778457521761,34.02,82144.37,2.7,-0.47196,0.00015,31.24289]
[1778457522141,34.02,82155.52,2.7,-0.4703,0.00015,31.23769]
[1778457523208,34.02,82155.52,2.7,-0.4703,0.00015,31.23769]
[1778457524948,34.02,82157.3,2.7,-0.47003,0.00015,31.23681]
[1778457525380,34.02,82157.3,2.7,-0.47003,0.00015,31.23681]
[1778457529635,34.02,82156.29,2.7,-0.47018,0.00015,31.23731]
[1778457530066,34.02,82156.29,2.7,-0.47018,0.00015,31.23731]
[1778457531258,34.02,82156.4,2.7,-0.47016,0.00015,31.23725]
[1778457532038,34.02,82156.48,2.7,-0.47015,0.00015,31.23721]
[1778457532800,34.02,82156.4,2.7,-0.47016,0.00015,31.23725]
[1778457538258,34.02,82155.09,2.7,-0.47036,0.00015,31.2379]
[1778457542286,34.02,82148.3,2.7,-0.47137,0.00015,31.24112]
[1778457547322,34.02,82148.6,2.7,-0.47132,0.00015,31.24097]
[1778457548661,34.02,82147.8,2.7,-0.47144,0.00015,31.24134]
[1778457550092,34.02,82147.0,2.7,-0.47156,0.00015,31.24171]
[1778457550104,34.02,82147.0,2.7,-0.47156,0.00015,31.24171]
[1778457550217,34.02,82147.0,2.7,-0.47156,0.00015,31.24171]
[1778457550221,34.02,82147.0,2.7,-0.47156,0.00015,31.24171]
[1778457550347,34.02,82139.96,2.7,-0.47261,0.00015,31.24479]
[1778457551350,34.02,82130.0,2.7,-0.4741,0.00015,31.24879]
[1778457554188,34.02,82129.39,2.7,-0.47419,0.00015,31.24902]
[1778457557072,34.02,82129.6,2.7,-0.47415,0.00015,31.24894]
[1778457557087,34.02,82129.6,2.7,-0.47415,0.00015,31.24894]
[1778457557153,34.02,82129.6,2.7,-0.47415,0.00015,31.24894]
[1778457557492,34.01,82143.81,2.7,-0.47204,0.00015,31.24312]
[1778457558495,34.01,82157.19,2.7,-0.47004,0.00015,31.23683]
[1778457559048,34.01,82157.19,2.7,-0.47004,0.00015,31.23683]
[1778457561562,34.01,82154.34,2.7,-0.47047,0.00015,31.23824]
[1778457561585,34.01,82154.34,2.7,-0.47047,0.00015,31.23824]
[1778457562921,34.01,82154.13,2.7,-0.4705,0.00015,31.23834]
[1778457564585,34.02,82154.07,2.7,-0.47051,0.00015,31.23837]
[1778457571743,34.02,82158.12,2.7,-0.4699,0.00015,31.23311]
[1778457577532,34.02,82158.34,2.7,-0.46987,0.00015,31.23301]
[1778457582567,34.02,82157.67,2.7,-0.46997,0.00015,31.23335]
[1778457584412,34.02,82156.91,2.7,-0.47008,0.00015,31.23373]
[1778457584583,34.02,82171.3,2.7,-0.46794,0.00015,31.22612]
[1778457584953,34.02,82171.3,2.7,-0.46794,0.00015,31.22612]
[1778457587008,34.02,82174.18,2.7,-0.46751,0.00015,31.22449]
[1778457588897,34.02,82179.99,2.7,-0.46665,0.00015,31.22109]
[1778457590568,34.02,82184.58,2.7,-0.46597,0.00015,31.2183]
[1778457590589,34.02,82184.58,2.7,-0.46597,0.00015,31.2183]
[1778457590626,34.02,82186.24,2.7,-0.46572,0.00015,31.21727]
[1778457592480,34.02,82189.95,2.7,-0.46517,0.00015,31.21493]
[1778457592639,34.03,82189.1,2.7,-0.4653,0.00015,31.21547]
[1778457597304,34.03,82184.78,2.7,-0.46594,0.00015,31.2182]
[1778457597546,34.03,82184.78,2.7,-0.46594,0.00015,31.2182]
[1778457598087,34.03,82180.21,2.7,-0.46662,0.00015,31.22099]
[1778457598524,34.03,82188.48,2.7,-0.46539,0.00015,31.21589]
[1778457599313,34.03,82188.48,2.7,-0.46539,0.00015,31.21589]
[1778457599390,34.03,82188.48,2.7,-0.46539,0.00015,31.21589]
[1778457599464,34.03,82195.87,2.7,-0.46429,0.00015,31.21109]
[1778457602516,34.03,82199.39,2.7,-0.46377,0.00015,31.20872]
[1778457602592,34.03,82189.93,2.7,-0.46518,0.00015,31.21498]
[1778457602727,34.03,82189.93,2.7,-0.46518,0.00015,31.21498]
[1778457602927,34.03,82189.93,2.7,-0.46518,0.00015,31.21498]
[1778457603452,34.03,82189.93,2.7,-0.46518,0.00015,31.21498]
[1778457603695,34.03,82192.79,2.7,-0.46475,0.00015,31.21313]
[1778457604273,34.03,82192.79,2.7,-0.46475,0.00015,31.21313]
[1778457604300,34.03,82192.79,2.7,-0.46475,0.00015,31.21313]
[1778457604310,34.03,82192.79,2.7,-0.46475,0.00015,31.21313]
[1778457604388,34.03,82192.79,2.7,-0.46475,0.00015,31.21313]
[1778457604520,34.03,82192.79,2.7,-0.46475,0.00015,31.21313]
[1778457604564,34.03,82192.79,2.7,-0.46475,0.00015,31.21313]
[1778457604610,34.03,82203.61,2.7,-0.46315,0.00015,31.20581]
[1778457604837,34.03,82203.61,2.7,-0.46315,0.00015,31.20581]
[1778457605059,34.03,82203.61,2.7,-0.46315,0.00015,31.20581]
[1778457605156,34.03,82203.61,2.7,-0.46315,0.00015,31.20581]
[1778457605429,34.03,82203.61,2.7,-0.46315,0.00015,31.20581]
[1778457605519,34.03,82215.26,2.7,-0.46142,0.00015,31.19736]
[1778457605782,34.03,82215.26,2.7,-0.46142,0.00015,31.19736]
[1778457605932,34.03,82215.26,2.7,-0.46142,0.00015,31.19736]
[1778457606103,34.03,82215.26,2.7,-0.46142,0.00015,31.19736]
[1778457606469,34.03,82215.26,2.7,-0.46142,0.00015,31.19736]
[1778457606558,34.03,82229.67,2.7,-0.45928,0.00015,31.18608]
[1778457606959,34.03,82229.67,2.7,-0.45928,0.00015,31.18608]
[1778457607159,34.03,82246.55,2.7,-0.45677,0.00015,31.17174]
[1778457607879,34.03,82246.55,2.7,-0.45677,0.00015,31.17174]
[1778457607990,34.03,82246.55,2.7,-0.45677,0.00015,31.17174]
[1778457608068,34.03,82246.55,2.7,-0.45677,0.00015,31.17174]
[1778457608081,34.03,82246.55,2.7,-0.45677,0.00015,31.17174]
[1778457608652,34.03,82251.67,2.7,-0.45601,0.00015,31.16715]
[1778457609040,34.03,82251.67,2.7,-0.45601,0.00015,31.16715]
[1778457609059,34.03,82251.67,2.7,-0.45601,0.00015,31.16715]
[1778457609729,34.03,82257.97,2.7,-0.45508,0.00015,31.16134]
[1778457609783,34.03,82257.97,2.7,-0.45508,0.00015,31.16134]
[1778457609859,34.03,82257.97,2.7,-0.45508,0.00015,31.16134]
[1778457610282,34.03,82257.97,2.7,-0.45508,0.00015,31.16134]
[1778457610362,34.03,82266.22,2.7,-0.45386,0.00015,31.15348]
[1778457611918,34.03,82270.3,2.7,-0.45325,0.00015,31.14949]
[1778457612057,34.03,82270.3,2.7,-0.45325,0.00015,31.14949]
[1778457612740,34.04,82267.25,2.7,-0.45371,0.00015,31.15249]
[1778457612751,34.04,82267.25,2.7,-0.45371,0.00015,31.15249]
[1778457612756,34.04,82267.25,2.7,-0.45371,0.00015,31.15249]
[1778457613425,34.04,82273.35,2.7,-0.4528,0.00015,31.14646]
[1778457614287,34.04,82273.35,2.7,-0.4528,0.00015,31.14646]
[1778457614590,34.04,82273.35,2.7,-0.4528,0.00015,31.14646]
[1778457614653,34.04,82297.53,2.7,-0.44923,0.00015,31.12099]
[1778457614958,34.04,82297.53,2.7,-0.44923,0.00015,31.12099]
[1778457614960,34.04,82297.53,2.7,-0.44923,0.00015,31.12099]
[1778457614965,34.04,82297.53,2.7,-0.44923,0.00015,31.12099]
[1778457615152,34.04,82300.65,2.7,-0.44877,0.00015,31.11752]
[1778457615813,34.04,82300.65,2.7,-0.44877,0.00015,31.11752]
[1778457616436,34.04,82300.65,2.7,-0.44877,0.00015,31.11752]
[1778457616949,34.03,82304.87,2.7,-0.44814,0.00015,31.11273]
[1778457618479,34.03,82311.27,2.7,-0.44719,0.00015,31.10536]
[1778457618580,34.03,82326.46,2.7,-0.44495,0.00015,31.08717]
[1778457619437,34.03,82326.46,2.7,-0.44495,0.00015,31.08717]
[1778457619627,34.03,82326.46,2.7,-0.44495,0.00015,31.08717]
[1778457619881,34.03,82325.87,2.7,-0.44504,0.00015,31.0879]
[1778457619891,34.03,82325.87,2.7,-0.44504,0.00015,31.0879]
[1778457619924,34.03,82325.87,2.7,-0.44504,0.00015,31.0879]
[1778457620024,34.03,82333.46,2.7,-0.44392,0.00015,31.07846]
[1778457621665,34.03,82343.61,2.7,-0.44242,0.00015,31.06546]
[1778457621777,34.03,82343.61,2.7,-0.44242,0.00015,31.06546]
[1778457621852,34.03,82343.61,2.7,-0.44242,0.00015,31.06546]
[1778457622069,34.03,82343.61,2.7,-0.44242,0.00015,31.06546]
[1778457622102,34.03,82343.61,2.7,-0.44242,0.00015,31.06546]
[1778457622192,34.03,82353.98,2.7,-0.44089,0.00015,31.05172]
[1778457623047,34.03,82353.98,2.7,-0.44089,0.00015,31.05172]
[1778457623174,34.03,82365.93,2.7,-0.43913,0.00015,31.03533]
[1778457623829,34.03,82365.93,2.7,-0.43913,0.00015,31.03533]
[1778457624397,34.03,82365.93,2.7,-0.43913,0.00015,31.03533]
[1778457624645,34.03,82365.93,2.7,-0.43913,0.00015,31.03533]
[1778457624414,34.03,82355.46,2.7,-0.44068,0.00015,31.04974]
[1778457625379,34.03,82355.46,2.7,-0.44068,0.00015,31.04974]
[1778457625651,34.03,82355.46,2.7,-0.44068,0.00015,31.04974]
[1778457625671,34.03,82355.46,2.7,-0.44068,0.00015,31.04974]
[1778457625690,34.03,82337.59,2.7,-0.44331,0.00015,31.07324]
[1778457625919,34.03,82329.44,2.7,-0.44451,0.00015,31.08351]
[1778457628273,34.03,82321.17,2.7,-0.44573,0.00015,31.09362]
[1778457629736,34.03,82321.89,2.7,-0.44563,0.00015,31.09275]
[1778457635173,34.03,82319.23,2.7,-0.44601,0.00015,31.09265]
[1778457636507,34.03,82319.49,2.7,-0.44597,0.00015,31.09233]
[1778457636653,34.03,82319.49,2.7,-0.44597,0.00015,31.09233]
[1778457636684,34.03,82319.49,2.7,-0.44597,0.00015,31.09233]
[1778457637711,34.03,82317.81,2.7,-0.44622,0.00015,31.09433]
[1778457636996,34.03,82310.75,2.7,-0.44726,0.00015,31.10265]
[1778457637874,34.03,82310.75,2.7,-0.44726,0.00015,31.10265]
[1778457639068,34.03,82307.76,2.7,-0.4477,0.00015,31.1061]
[1778457639577,34.03,82307.76,2.7,-0.4477,0.00015,31.1061]
[1778457639631,34.03,82305.4,2.7,-0.44805,0.00015,31.10879]
[1778457640443,34.03,82305.4,2.7,-0.44805,0.00015,31.10879]
[1778457640452,34.03,82305.4,2.7,-0.44805,0.00015,31.10879]
[1778457641024,34.03,82294.78,2.7,-0.44962,0.00015,31.12066]
[1778457641915,34.03,82294.78,2.7,-0.44962,0.00015,31.12066]
[1778457642275,34.03,82294.78,2.7,-0.44962,0.00015,31.12066]
[1778457643568,34.03,82292.17,2.7,-0.45001,0.00015,31.12351]
[1778457648401,34.03,82290.38,2.7,-0.45027,0.00015,31.12544]
[1778457648547,34.03,82290.38,2.7,-0.45027,0.00015,31.12544]
[1778457648643,34.03,82290.38,2.7,-0.45027,0.00015,31.12544]
[1778457648772,34.03,82290.38,2.7,-0.45027,0.00015,31.12544]
[1778457651927,34.03,82281.08,2.7,-0.45165,0.00015,31.13525]
[1778457652770,34.03,82278.55,2.7,-0.45202,0.00015,31.13785]
[1778457653109,34.03,82272.31,2.7,-0.45295,0.00015,31.14416]
[1778457655956,34.03,82274.02,2.7,-0.4527,0.00015,31.14247]
[1778457656616,34.03,82274.02,2.7,-0.4527,0.00015,31.14247]
[1778457657549,34.03,82269.76,2.7,-0.45333,0.00015,31.14672]
[1778457657568,34.03,82267.49,2.7,-0.45366,0.00015,31.14895]
[1778457659255,34.03,82273.29,2.7,-0.45281,0.00015,31.14321]
[1778457662166,34.03,82279.31,2.7,-0.45191,0.00015,31.13708]
[1778457663579,34.03,82280.0,2.7,-0.45181,0.00015,31.13637]
[1778457665445,34.03,82279.38,2.7,-0.4519,0.00015,31.137]
[1778457665662,34.03,82279.38,2.7,-0.4519,0.00015,31.137]
[1778457665709,34.03,82278.16,2.7,-0.45208,0.00015,31.13824]
[1778457666200,34.03,82267.15,2.7,-0.45371,0.00015,31.14924]
[1778457667208,34.03,82258.43,2.7,-0.455,0.00015,31.15759]
[1778457668578,34.03,82259.26,2.7,-0.45488,0.00015,31.15682]
[1778457670017,34.03,82258.81,2.7,-0.45495,0.00015,31.15724]
[1778457673576,34.03,82257.2,2.7,-0.45519,0.00015,31.15876]
[1778457673589,34.03,82257.2,2.7,-0.45519,0.00015,31.15876]
[1778457673710,34.03,82260.29,2.7,-0.45473,0.00015,31.15586]
[1778457674257,34.03,82272.84,2.7,-0.45287,0.00015,31.14365]
[1778457675236,34.03,82272.84,2.7,-0.45287,0.00015,31.14365]
[1778457677016,34.03,82279.29,2.7,-0.45191,0.00015,31.13709]
[1778457677022,34.03,82279.29,2.7,-0.45191,0.00015,31.13709]
[1778457677044,34.03,82279.29,2.7,-0.45191,0.00015,31.13709]
[1778457677320,34.03,82279.29,2.7,-0.45191,0.00015,31.13709]
[1778457679292,34.03,82287.93,2.7,-0.45063,0.00015,31.12804]
[1778457681824,34.03,82286.54,2.7,-0.45084,0.00015,31.12951]
[1778457684155,34.03,82284.32,2.7,-0.45117,0.00015,31.13184]
[1778457684285,34.03,82284.32,2.7,-0.45117,0.00015,31.13184]
[1778457689362,34.02,82278.31,2.7,-0.45205,0.00015,31.13805]
[1778457691083,34.02,82278.75,2.7,-0.45199,0.00015,31.13759]
[1778457694097,34.02,82280.36,2.7,-0.45174,0.00015,31.13264]
[1778457694270,34.02,82280.36,2.7,-0.45174,0.00015,31.13264]
[1778457694373,34.02,82280.36,2.7,-0.45174,0.00015,31.13264]
[1778457697504,34.02,82286.21,2.7,-0.45088,0.00015,31.12652]
[1778457698659,34.02,82286.32,2.7,-0.45086,0.00015,31.1264]
[1778457698713,34.02,82286.32,2.7,-0.45086,0.00015,31.1264]
[1778457701041,34.02,82284.4,2.7,-0.45114,0.00015,31.12841]
[1778457701232,34.02,82284.4,2.7,-0.45114,0.00015,31.12841]
[1778457701266,34.02,82284.4,2.7,-0.45114,0.00015,31.12841]
[1778457701446,34.02,82277.14,2.7,-0.45222,0.00015,31.13592]
[1778457706483,34.02,82275.59,2.7,-0.45245,0.00015,31.13747]
[1778457710696,34.01,82272.55,2.7,-0.45289,0.00015,31.14051]
[1778457710739,34.01,82270.92,2.7,-0.45313,0.00015,31.14213]
[1778457710982,34.01,82270.92,2.7,-0.45313,0.00015,31.14213]
[1778457711151,34.01,82270.92,2.7,-0.45313,0.00015,31.14213]
[1778457711185,34.01,82270.92,2.7,-0.45313,0.00015,31.14213]
[1778457711205,34.01,82270.92,2.7,-0.45313,0.00015,31.14213]
[1778457711231,34.01,82270.92,2.7,-0.45313,0.00015,31.14213]
[1778457711232,34.01,82270.92,2.7,-0.45313,0.00015,31.14213]
[1778457711547,34.01,82270.92,2.7,-0.45313,0.00015,31.14213]
[1778457711552,34.01,82270.92,2.7,-0.45313,0.00015,31.14213]
[1778457711565,34.01,82244.75,2.7,-0.45702,0.00015,31.16664]
[1778457712647,34.01,82244.75,2.7,-0.45702,0.00015,31.16664]
[1778457712679,34.01,82242.98,2.7,-0.45728,0.00015,31.16819]
[1778457716757,34.02,82237.66,2.7,-0.45807,0.00015,31.17278]
[1778457717624,34.02,82236.8,2.7,-0.4582,0.00015,31.17351]
[1778457720150,34.02,82233.46,2.7,-0.45869,0.00015,31.17632]
[1778457720407,34.02,82233.46,2.7,-0.45869,0.00015,31.17632]
[1778457722373,34.02,82221.94,2.7,-0.4604,0.00015,31.1856]
[1778457725457,34.02,82225.16,2.7,-0.45992,0.00015,31.18305]
[1778457725821,34.02,82225.16,2.7,-0.45992,0.00015,31.18305]
[1778457731715,34.01,82223.94,2.7,-0.4601,0.00015,31.18399]
[1778457732019,34.01,82223.38,2.7,-0.46019,0.00015,31.18443]
[1778457732665,34.01,82212.44,2.7,-0.46181,0.00015,31.19278]
[1778457733732,34.01,82212.44,2.7,-0.46181,0.00015,31.19278]
[1778457733740,34.01,82212.44,2.7,-0.46181,0.00015,31.19278]
[1778457733887,34.01,82211.81,2.7,-0.4619,0.00015,31.19324]
[1778457733903,34.01,82211.81,2.7,-0.4619,0.00015,31.19324]
[1778457733991,34.01,82211.81,2.7,-0.4619,0.00015,31.19324]
[1778457734069,34.01,82211.81,2.7,-0.4619,0.00015,31.19324]
[1778457734679,34.01,82209.19,2.7,-0.46229,0.00015,31.19515]
[1778457737017,34.01,82207.27,2.7,-0.46258,0.00015,31.19654]
[1778457737122,34.01,82207.27,2.7,-0.46258,0.00015,31.19654]
[1778457737138,34.01,82207.27,2.7,-0.46258,0.00015,31.19654]
[1778457737768,34.01,82207.27,2.7,-0.46258,0.00015,31.19654]
[1778457738957,34.01,82201.78,2.7,-0.46339,0.00015,31.20041]
[1778457738972,34.01,82201.78,2.7,-0.46339,0.00015,31.20041]
[1778457739210,34.01,82201.78,2.7,-0.46339,0.00015,31.20041]
[1778457739454,34.01,82201.78,2.7,-0.46339,0.00015,31.20041]
[1778457739829,34.01,82201.78,2.7,-0.46339,0.00015,31.20041]
[1778457739714,34.01,82187.02,2.7,-0.46559,0.00015,31.21019]
[1778457739914,34.01,82187.02,2.7,-0.46559,0.00015,31.21019]
[1778457744616,34.01,82182.68,2.7,-0.46624,0.00015,31.21288]
[1778457746059,34.01,82179.52,2.7,-0.46671,0.00015,31.2148]
[1778457751798,34.01,82186.05,2.7,-0.46574,0.00015,31.20755]
[1778457752713,34.01,82186.05,2.7,-0.46574,0.00015,31.20755]
[1778457752722,34.01,82186.05,2.7,-0.46574,0.00015,31.20755]
[1778457752753,34.01,82186.05,2.7,-0.46574,0.00015,31.20755]
[1778457752805,34.02,82189.7,2.7,-0.46519,0.00015,31.20524]
[1778457754571,34.02,82194.45,2.7,-0.46449,0.00015,31.20215]
[1778457754819,34.02,82201.48,2.7,-0.46344,0.00015,31.19739]
[1778457755826,34.02,82208.21,2.7,-0.46244,0.00015,31.19264]
[1778457756998,34.02,82206.78,2.7,-0.46265,0.00015,31.19366]
[1778457760303,34.02,82206.71,2.7,-0.46266,0.00015,31.19371]
[1778457761659,34.02,82206.71,2.7,-0.46266,0.00015,31.19371]
[1778457761665,34.02,82206.71,2.7,-0.46266,0.00015,31.19371]
[1778457762292,34.02,82207.84,2.7,-0.4625,0.00015,31.1929]
[1778457762879,34.02,82197.73,2.7,-0.464,0.00015,31.19996]
[1778457767019,34.02,82194.15,2.7,-0.46453,0.00015,31.20235]
[1778457767421,34.02,82194.15,2.7,-0.46453,0.00015,31.20235]
[1778457767465,34.02,82194.15,2.7,-0.46453,0.00015,31.20235]
[1778457768562,34.01,82194.55,2.7,-0.46447,0.00015,31.20208]
[1778457768695,34.01,82194.55,2.7,-0.46447,0.00015,31.20208]
[1778457768783,34.01,82194.55,2.7,-0.46447,0.00015,31.20208]
[1778457768788,34.01,82184.58,2.7,-0.46596,0.00015,31.20846]
[1778457769244,34.01,82184.58,2.7,-0.46596,0.00015,31.20846]
[1778457769276,34.01,82184.58,2.7,-0.46596,0.00015,31.20846]
[1778457769385,34.01,82184.58,2.7,-0.46596,0.00015,31.20846]
[1778457770685,34.01,82186.19,2.7,-0.46571,0.00015,31.20746]
[1778457770774,34.01,82198.91,2.7,-0.46382,0.00015,31.19914]
[1778457771108,34.01,82198.91,2.7,-0.46382,0.00015,31.19914]
[1778457775957,34.01,82201.17,2.7,-0.46349,0.00015,31.19759]
[1778457775962,34.01,82201.17,2.7,-0.46349,0.00015,31.19759]
[1778457778088,34.01,82195.91,2.7,-0.46427,0.00015,31.20116]
[1778457778092,34.01,82195.91,2.7,-0.46427,0.00015,31.20116]
[1778457778096,34.01,82195.91,2.7,-0.46427,0.00015,31.20116]
[1778457778177,34.01,82195.91,2.7,-0.46427,0.00015,31.20116]
[1778457778378,34.01,82195.91,2.7,-0.46427,0.00015,31.20116]
[1778457778480,34.01,82195.9,2.7,-0.46427,0.00015,31.20117]
[1778457778994,34.01,82208.18,2.7,-0.46244,0.00015,31.19263]
[1778457781489,34.01,82210.23,2.7,-0.46214,0.00015,31.19113]
[1778457781962,34.01,82210.08,2.7,-0.46216,0.00015,31.19123]
[1778457782304,34.01,82210.08,2.7,-0.46216,0.00015,31.19123]
[1778457782503,34.01,82208.86,2.7,-0.46234,0.00015,31.19211]
[1778457783068,34.01,82208.86,2.7,-0.46234,0.00015,31.19211]
[1778457783107,34.01,82208.86,2.7,-0.46234,0.00015,31.19211]
[1778457783169,34.01,82200.47,2.7,-0.46359,0.00015,31.19804]
[1778457784355,34.01,82200.47,2.7,-0.46359,0.00015,31.19804]
[1778457790071,34.0,82194.81,2.7,-0.46443,0.00015,31.20186]
[1778457795109,34.0,82198.93,2.7,-0.46381,0.00015,31.19908]
[1778457800146,34.0,82196.86,2.7,-0.46412,0.00015,31.20047]
[1778457805179,34.0,82190.85,2.7,-0.46501,0.00015,31.20443]
[1778457806250,34.0,82190.85,2.7,-0.46501,0.00015,31.20443]
[1778457806851,34.0,82190.85,2.7,-0.46501,0.00015,31.20443]
[1778457808201,34.0,82182.95,2.7,-0.46619,0.00015,31.2094]
[1778457809714,34.0,82182.95,2.7,-0.46619,0.00015,31.2094]
[1778457810335,34.0,82183.48,2.7,-0.46611,0.00015,31.20907]
[1778457811816,34.0,82182.07,2.7,-0.46632,0.00015,31.20993]
[1778457811851,34.0,82182.07,2.7,-0.46632,0.00015,31.20993]
[1778457811900,34.0,82181.55,2.7,-0.46639,0.00015,31.20697]
[1778457812229,34.0,82171.82,2.7,-0.46784,0.00015,31.21267]
[1778457813598,34.0,82171.82,2.7,-0.46784,0.00015,31.21267]
[1778457813848,34.0,82171.82,2.7,-0.46784,0.00015,31.21267]
[1778457814989,34.0,82168.01,2.7,-0.46841,0.00015,31.21479]
[1778457815092,34.0,82168.01,2.7,-0.46841,0.00015,31.21479]
[1778457815201,34.0,82168.01,2.7,-0.46841,0.00015,31.21479]
[1778457815453,34.0,82168.01,2.7,-0.46841,0.00015,31.21479]
[1778457815641,34.0,82168.01,2.7,-0.46841,0.00015,31.21479]
[1778457815715,34.0,82168.01,2.7,-0.46841,0.00015,31.21479]
[1778457815958,34.0,82162.52,2.7,-0.46923,0.00015,31.21773]
[1778457816257,34.0,82139.98,2.7,-0.47259,0.00015,31.22841]
[1778457817264,34.0,82139.09,2.7,-0.47272,0.00015,31.22879]
[1778457820536,33.99,82135.12,2.7,-0.47332,0.00015,31.23042]
[1778457821292,33.99,82148.03,2.7,-0.47139,0.00015,31.22484]
[1778457824313,33.99,82154.26,2.7,-0.47046,0.00015,31.22188]
[1778457825628,33.99,82154.26,2.7,-0.47046,0.00015,31.22188]
[1778457831364,33.98,82150.81,2.7,-0.47097,0.00015,31.22352]
[1778457836398,33.97,82145.56,2.7,-0.47175,0.00015,31.22592]
[1778457841433,33.97,82150.33,2.7,-0.47103,0.00015,31.2237]
[1778457842453,33.97,82150.33,2.7,-0.47103,0.00015,31.2237]
[1778457843210,33.97,82148.69,2.7,-0.47128,0.00015,31.22447]
[1778457843450,33.97,82131.31,2.7,-0.47387,0.00015,31.23187]
[1778457844457,33.97,82124.02,2.7,-0.47496,0.00015,31.23458]
[1778457845835,33.97,82124.02,2.7,-0.47496,0.00015,31.23458]
[1778457845852,33.96,82122.97,2.7,-0.47512,0.00015,31.23495]
[1778457845969,33.96,82122.97,2.7,-0.47512,0.00015,31.23495]
[1778457845979,33.96,82122.97,2.7,-0.47512,0.00015,31.23495]
[1778457846070,33.96,82122.97,2.7,-0.47512,0.00015,31.23495]
[1778457846405,33.96,82122.97,2.7,-0.47512,0.00015,31.23495]
[1778457846509,33.96,82118.02,2.7,-0.47586,0.00015,31.23664]
[1778457847844,33.96,82118.02,2.7,-0.47586,0.00015,31.23664]
[1778457849614,33.96,82110.25,2.7,-0.47702,0.00015,31.23906]
[1778457851754,33.96,82109.69,2.7,-0.4771,0.00015,31.23923]
[1778457851943,33.96,82109.69,2.7,-0.4771,0.00015,31.23923]
[1778457852514,33.96,82100.61,2.7,-0.47846,0.00015,31.24171]
[1778457857549,33.95,82095.18,2.7,-0.47927,0.00015,31.243]
[1778457860393,33.94,82096.15,2.7,-0.47912,0.00015,31.24277]
[1778457865416,33.94,82098.73,2.7,-0.47874,0.00015,31.24215]
[1778457870640,33.93,82094.69,2.7,-0.47934,0.00015,31.2431]
[1778457872015,33.93,82094.56,2.7,-0.47936,0.00015,31.23986]
[1778457872199,33.93,82094.56,2.7,-0.47936,0.00015,31.23986]
[1778457872625,33.93,82094.56,2.7,-0.47936,0.00015,31.23986]
[1778457872654,33.93,82087.78,2.7,-0.48037,0.00015,31.2413]
[1778457873014,33.93,82087.78,2.7,-0.48037,0.00015,31.2413]
[1778457873125,33.93,82087.78,2.7,-0.48037,0.00015,31.2413]
[1778457873791,33.93,82087.78,2.7,-0.48037,0.00015,31.2413]
[1778457875244,33.93,82091.3,2.7,-0.47984,0.00015,31.24058]
[1778457880711,33.92,82090.09,2.7,-0.48002,0.00015,31.24083]
[1778457882454,33.91,82090.05,2.7,-0.48003,0.00015,31.24083]
[1778457883022,33.9,82087.37,2.7,-0.48043,0.00015,31.24137]
[1778457883150,33.9,82087.37,2.7,-0.48043,0.00015,31.24137]
[1778457883732,33.9,82081.09,2.7,-0.48137,0.00015,31.24251]
[1778457884108,33.9,82081.09,2.7,-0.48137,0.00015,31.24251]
[1778457884787,33.9,82081.09,2.7,-0.48137,0.00015,31.24251]
[1778457884798,33.9,82081.09,2.7,-0.48137,0.00015,31.24251]
[1778457886440,33.9,82079.54,2.7,-0.4816,0.00015,31.24277]
[1778457886501,33.9,82079.54,2.7,-0.4816,0.00015,31.24277]
[1778457886754,33.9,82086.27,2.7,-0.48059,0.00015,31.24158]
[1778457888091,33.9,82089.48,2.7,-0.48011,0.00015,31.24094]
[1778457890365,33.9,82092.46,2.7,-0.47967,0.00015,31.24031]
[1778457895324,33.9,82093.29,2.7,-0.47954,0.00015,31.24012]
[1778457895939,33.9,82093.29,2.7,-0.47954,0.00015,31.24012]
[1778457896126,33.9,82090.15,2.7,-0.48001,0.00015,31.2408]
[1778457896824,33.89,82082.35,2.7,-0.48118,0.00015,31.24229]
[1778457897288,33.89,82082.35,2.7,-0.48118,0.00015,31.24229]
[1778457900526,33.89,82082.16,2.7,-0.48121,0.00015,31.24232]
[1778457900852,33.89,82087.81,2.7,-0.48036,0.00015,31.24127]
[1778457901140,33.89,82087.81,2.7,-0.48036,0.00015,31.24127]
[1778457901186,33.89,82087.81,2.7,-0.48036,0.00015,31.24127]
[1778457901859,33.89,82098.19,2.7,-0.4788,0.00015,31.23897]
[1778457903326,33.89,82099.96,2.7,-0.47854,0.00015,31.23853]
[1778457904637,33.89,82096.78,2.7,-0.47902,0.00015,31.23931]
[1778457908633,33.89,82092.39,2.7,-0.47967,0.00015,31.24031]
[1778457908678,33.89,82092.39,2.7,-0.47967,0.00015,31.24031]
[1778457909807,33.89,82097.1,2.7,-0.47897,0.00015,31.23923]
[1778457909811,33.89,82097.1,2.7,-0.47897,0.00015,31.23923]
[1778457911305,33.89,82107.99,2.7,-0.47733,0.00015,31.23636]
[1778457913307,33.89,82102.5,2.7,-0.47816,0.00015,31.23787]
[1778457913327,33.89,82102.5,2.7,-0.47816,0.00015,31.23787]
[1778457913673,33.89,82102.5,2.7,-0.47816,0.00015,31.23787]
[1778457913725,33.89,82102.5,2.7,-0.47816,0.00015,31.23787]
[1778457913956,33.89,82093.29,2.7,-0.47954,0.00015,31.24011]
[1778457915749,33.89,82087.06,2.7,-0.48047,0.00015,31.24141]
[1778457915771,33.89,82087.06,2.7,-0.48047,0.00015,31.24141]
[1778457915804,33.89,82087.06,2.7,-0.48047,0.00015,31.24141]
[1778457915827,33.89,82087.06,2.7,-0.48047,0.00015,31.24141]
[1778457915971,33.89,82086.88,2.7,-0.4805,0.00015,31.24145]
[1778457916952,33.89,82086.88,2.7,-0.4805,0.00015,31.24145]
[1778457917069,33.88,82084.05,2.7,-0.48092,0.00015,31.24198]
[1778457917934,33.88,82084.05,2.7,-0.48092,0.00015,31.24198]
[1778457921994,33.89,82085.49,2.7,-0.48071,0.00015,31.24171]
[1778457922333,33.88,82085.28,2.7,-0.48074,0.00015,31.24175]
[1778457924566,33.88,82084.58,2.7,-0.48084,0.00015,31.24188]
[1778457924597,33.88,82084.58,2.7,-0.48084,0.00015,31.24188]
[1778457924650,33.88,82084.58,2.7,-0.48084,0.00015,31.24188]
[1778457924843,33.88,82084.58,2.7,-0.48084,0.00015,31.24188]
[1778457925038,33.88,82073.36,2.7,-0.48253,0.00015,31.24367]
[1778457930078,33.88,82072.69,2.7,-0.48263,0.00015,31.24376]
[1778457935110,33.88,82071.98,2.7,-0.48273,0.00015,31.24059]
[1778457938069,33.88,82072.22,2.7,-0.4827,0.00015,31.24056]
[1778457938443,33.88,82072.8,2.7,-0.48261,0.00015,31.24048]
[1778457938456,33.87,82081.46,2.7,-0.48131,0.00015,31.23917]
[1778457939555,33.87,82081.46,2.7,-0.48131,0.00015,31.23917]
[1778457939637,33.87,82082.18,2.7,-0.4812,0.00015,31.23905]
[1778457940389,33.87,82082.18,2.7,-0.4812,0.00015,31.23905]
[1778457941159,33.87,82089.59,2.7,-0.48009,0.00015,31.23763]
[1778457942229,33.87,82089.59,2.7,-0.48009,0.00015,31.23763]
[1778457942646,33.87,82089.59,2.7,-0.48009,0.00015,31.23763]
[1778457942996,33.87,82089.59,2.7,-0.48009,0.00015,31.23763]
[1778457943134,33.87,82091.2,2.7,-0.47985,0.00015,31.23729]
[1778457943921,33.87,82091.2,2.7,-0.47985,0.00015,31.23729]
[1778457943952,33.87,82091.2,2.7,-0.47985,0.00015,31.23729]
[1778457944465,33.87,82100.18,2.7,-0.4785,0.00015,31.23519]
[1778457947604,33.87,82109.39,2.7,-0.47712,0.00015,31.23267]
[1778457948347,33.87,82109.39,2.7,-0.47712,0.00015,31.23267]
[1778457949219,33.87,82099.98,2.7,-0.47853,0.00015,31.23525]
[1778457950234,33.87,82099.98,2.7,-0.47853,0.00015,31.23525]
[1778457950631,33.87,82099.98,2.7,-0.47853,0.00015,31.23525]
[1778457951185,33.87,82097.06,2.7,-0.47897,0.00015,31.23596]
[1778457953794,33.87,82090.71,2.7,-0.47992,0.00015,31.2374]
[1778457955509,33.87,82090.6,2.7,-0.47994,0.00015,31.23742]
[1778457955603,33.87,82090.6,2.7,-0.47994,0.00015,31.23742]
[1778457956226,33.87,82090.37,2.7,-0.47997,0.00015,31.23747]
[1778457956269,33.87,82086.38,2.7,-0.48057,0.00015,31.23827]
[1778457957134,33.87,82086.38,2.7,-0.48057,0.00015,31.23827]
[1778457957276,33.87,82084.19,2.7,-0.4809,0.00015,31.23868]
[1778457962315,33.86,82083.25,2.7,-0.48104,0.00015,31.23885]
[1778457963734,33.86,82083.25,2.7,-0.48104,0.00015,31.23885]
[1778457963845,33.86,82077.92,2.7,-0.48184,0.00015,31.23974]
[1778457967577,33.86,82072.83,2.7,-0.4826,0.00015,31.24047]
[1778457967832,33.86,82072.83,2.7,-0.4826,0.00015,31.24047]
[1778457968721,33.86,82072.7,2.7,-0.48262,0.00015,31.24049]
[1778457968794,33.86,82064.03,2.7,-0.48392,0.00015,31.24147]
[1778457971483,33.86,82069.15,2.7,-0.48316,0.00015,31.24093]
[1778457972803,33.86,82069.76,2.7,-0.48306,0.00015,31.24086]
[1778457973395,33.85,82059.02,2.7,-0.48468,0.00015,31.24188]
[1778457975560,33.85,82057.13,2.7,-0.48496,0.00015,31.24201]
[1778457981796,33.85,82054.09,2.7,-0.48542,0.00015,31.24218]
[1778457981952,33.85,82054.09,2.7,-0.48542,0.00015,31.24218]
[1778457983113,33.85,82053.87,2.7,-0.48545,0.00015,31.24219]
[1778457986952,33.84,82050.54,2.7,-0.48595,0.00015,31.24233]
[1778457987496,33.84,82039.45,2.7,-0.48762,0.00015,31.24244]
[1778457988919,33.84,82039.45,2.7,-0.48762,0.00015,31.24244]
[1778457989071,33.84,82039.45,2.7,-0.48762,0.00015,31.24244]
[1778457989123,33.83,82034.69,2.7,-0.48833,0.00015,31.24232]
[1778457989239,33.83,82034.69,2.7,-0.48833,0.00015,31.24232]
[1778457989410,33.83,82034.69,2.7,-0.48833,0.00015,31.24232]
[1778457989825,33.83,82034.69,2.7,-0.48833,0.00015,31.24232]
[1778457990272,33.83,82030.03,2.7,-0.48904,0.00015,31.2421]
[1778457991978,33.83,82031.59,2.7,-0.4888,0.00015,31.24218]
[1778457992222,33.84,82031.79,2.7,-0.48877,0.00015,31.23893]
[1778457992258,33.84,82031.79,2.7,-0.48877,0.00015,31.23893]
[1778457992264,33.84,82031.79,2.7,-0.48877,0.00015,31.23893]
[1778457992338,33.84,82031.79,2.7,-0.48877,0.00015,31.23893]
[1778457994551,33.84,82023.02,2.7,-0.49009,0.00015,31.23833]
[1778457995133,33.84,82023.02,2.7,-0.49009,0.00015,31.23833]
[1778457995143,33.84,82023.02,2.7,-0.49009,0.00015,31.23833]
[1778457995627,33.84,82020.03,2.7,-0.49054,0.00015,31.23805]
[1778457999580,33.84,82011.56,2.7,-0.49181,0.00015,31.23703]
[1778458000291,33.84,82011.56,2.7,-0.49181,0.00015,31.23703]
[1778458000481,33.84,82011.56,2.7,-0.49181,0.00015,31.23703]
[1778458000657,33.84,82011.56,2.7,-0.49181,0.00015,31.23703]
[1778458000688,33.84,82011.56,2.7,-0.49181,0.00015,31.23703]
[1778458000693,33.84,82011.56,2.7,-0.49181,0.00015,31.23703]
[1778458000709,33.84,82011.56,2.7,-0.49181,0.00015,31.23703]
[1778458000921,33.84,82011.56,2.7,-0.49181,0.00015,31.23703]
[1778458000958,33.83,82009.73,2.7,-0.49209,0.00015,31.23677]
[1778458001335,33.83,82009.73,2.7,-0.49209,0.00015,31.23677]
[1778458002086,33.83,82009.73,2.7,-0.49209,0.00015,31.23677]
[1778458002128,33.83,82001.47,2.7,-0.49333,0.00015,31.2354]
[1778458003138,33.83,82001.47,2.7,-0.49333,0.00015,31.2354]
[1778458005017,33.83,82005.77,2.7,-0.49269,0.00015,31.23615]
[1778458007959,33.83,82005.21,2.7,-0.49277,0.00015,31.23606]
[1778458008557,33.83,82007.56,2.7,-0.49242,0.00015,31.23644]
[1778458012880,33.83,82003.48,2.7,-0.49303,0.00015,31.23576]
[1778458018616,33.82,82000.81,2.7,-0.49344,0.00015,31.23528]
[1778458018716,33.82,81999.8,2.7,-0.49359,0.00015,31.23509]
[1778458019234,33.82,81999.8,2.7,-0.49359,0.00015,31.23509]
[1778458019723,33.82,82000.28,2.7,-0.49352,0.00015,31.23518]
[1778458020642,33.82,82000.28,2.7,-0.49352,0.00015,31.23518]
[1778458020653,33.82,82000.28,2.7,-0.49352,0.00015,31.23518]
[1778458022553,33.82,82003.3,2.7,-0.49306,0.00015,31.23574]
[1778458023771,33.82,82003.96,2.7,-0.49296,0.00015,31.23585]
[1778458026688,33.82,82006.6,2.7,-0.49256,0.00015,31.23629]
[1778458028459,33.82,82007.36,2.7,-0.49245,0.00015,31.23641]
[1778458028534,33.82,82007.36,2.7,-0.49245,0.00015,31.23641]
[1778458029006,33.82,82007.36,2.7,-0.49245,0.00015,31.23641]
[1778458030440,33.82,82000.39,2.7,-0.4935,0.00015,31.23521]
[1778458032676,33.81,81999.18,2.7,-0.49368,0.00015,31.23497]
[1778458032928,33.81,81999.18,2.7,-0.49368,0.00015,31.23497]
[1778458033029,33.81,81998.69,2.7,-0.49376,0.00015,31.23488]
[1778458033444,33.81,81998.69,2.7,-0.49376,0.00015,31.23488]
[1778458034756,33.81,81992.62,2.7,-0.49467,0.00015,31.23361]
[1778458036389,33.81,81993.52,2.7,-0.49454,0.00015,31.23381]
[1778458041877,33.8,81997.38,2.7,-0.49396,0.00015,31.23462]
[1778458043725,33.8,81997.35,2.7,-0.49396,0.00015,31.23462]
[1778458043754,33.8,81997.35,2.7,-0.49396,0.00015,31.23462]
[1778458043977,33.8,81997.35,2.7,-0.49396,0.00015,31.23462]
[1778458044034,33.8,81990.5,2.7,-0.49499,0.00015,31.23313]
[1778458045739,33.79,81988.16,2.7,-0.49535,0.00015,31.23257]
[1778458045767,33.79,81988.16,2.7,-0.49535,0.00015,31.23257]
[1778458045905,33.79,81990.75,2.7,-0.49496,0.00015,31.23318]
[1778458050940,33.79,81988.77,2.7,-0.49526,0.00015,31.23272]
[1778458051318,33.79,81988.77,2.7,-0.49526,0.00015,31.23272]
[1778458056874,33.78,81983.17,2.7,-0.4961,0.00015,31.22804]
[1778458058374,33.78,81981.86,2.7,-0.4963,0.00015,31.22769]
[1778458058996,33.78,81973.3,2.7,-0.49759,0.00015,31.22521]
[1778458062008,33.76,81970.03,2.7,-0.49809,0.00015,31.22417]
[1778458063024,33.75,81981.25,2.7,-0.4964,0.00015,31.22753]
[1778458068059,33.74,81980.32,2.7,-0.49655,0.00015,31.22728]
[1778458068243,33.74,81980.32,2.7,-0.49655,0.00015,31.22728]
[1778458068571,33.74,81980.32,2.7,-0.49655,0.00015,31.22728]
[1778458069066,33.74,81987.08,2.7,-0.49553,0.00015,31.22906]
[1778458071239,33.74,81990.71,2.7,-0.49498,0.00015,31.22993]
[1778458071325,33.74,81990.71,2.7,-0.49498,0.00015,31.22993]
[1778458072165,33.74,81990.71,2.7,-0.49498,0.00015,31.22993]
[1778458073094,33.73,81992.9,2.7,-0.49465,0.00015,31.23043]
[1778458074756,33.73,81992.86,2.7,-0.49465,0.00015,31.23042]
[1778458075165,33.73,81992.86,2.7,-0.49465,0.00015,31.23042]
[1778458075189,33.73,81992.86,2.7,-0.49465,0.00015,31.23042]
[1778458075173,33.73,81990.89,2.7,-0.49495,0.00015,31.22997]
[1778458075762,33.73,81990.89,2.7,-0.49495,0.00015,31.22997]
[1778458078630,33.73,81981.93,2.7,-0.49631,0.00015,31.22772]
[1778458079415,33.73,81978.7,2.7,-0.49679,0.00015,31.22682]
[1778458080049,33.73,81978.7,2.7,-0.49679,0.00015,31.22682]
[1778458082694,33.72,81978.61,2.7,-0.49681,0.00015,31.2268]
[1778458083221,33.72,81970.06,2.7,-0.4981,0.00015,31.22419]
[1778458084449,33.71,81964.71,2.7,-0.49891,0.00015,31.22239]
[1778458085430,33.71,81961.28,2.7,-0.49943,0.00015,31.22116]
[1778458086973,33.71,81960.93,2.7,-0.49949,0.00015,31.22104]
[1778458087555,33.71,81959.05,2.7,-0.49977,0.00015,31.22034]
[1778458088456,33.71,81957.58,2.7,-0.49999,0.00015,31.21979]
[1778458089214,33.71,81964.74,2.7,-0.49891,0.00015,31.2224]
[1778458090782,33.7,81963.64,2.7,-0.49908,0.00015,31.22201]
[1778458091228,33.7,81971.46,2.7,-0.4979,0.00015,31.22464]
[1778458096263,33.69,81978.17,2.7,-0.49688,0.00015,31.22668]
[1778458097930,33.69,81978.17,2.7,-0.49688,0.00015,31.22668]
[1778458097942,33.69,81978.17,2.7,-0.49688,0.00015,31.22668]
[1778458098068,33.69,81978.17,2.7,-0.49688,0.00015,31.22668]
[1778458098350,33.69,81978.17,2.7,-0.49689,0.00015,31.22668]
[1778458099251,33.69,81989.54,2.7,-0.49517,0.00015,31.22967]
[1778458102046,33.69,81991.28,2.7,-0.4949,0.00015,31.23007]
[1778458102147,33.69,81992.64,2.7,-0.4947,0.00015,31.23038]
[1778458103461,33.69,81992.56,2.7,-0.49471,0.00015,31.23036]
[1778458103563,33.69,81992.6,2.7,-0.4947,0.00015,31.23037]
[1778458104917,33.69,81992.6,2.7,-0.4947,0.00015,31.23037]
[1778458105018,33.69,81992.93,2.7,-0.49465,0.00015,31.23045]
[1778458107911,33.68,81992.8,2.7,-0.49467,0.00015,31.23042]
[1778458107927,33.68,81992.99,2.7,-0.49465,0.00015,31.23046]
[1778458108858,33.68,81992.99,2.7,-0.49465,0.00015,31.23046]
[1778458108928,33.68,81992.99,2.7,-0.49465,0.00015,31.23046]
[1778458109942,33.68,82005.61,2.7,-0.49274,0.00015,31.2329]
[1778458110606,33.68,82005.61,2.7,-0.49274,0.00015,31.2329]
[1778458112379,33.68,82018.73,2.7,-0.49075,0.00015,31.23143]
[1778458113443,33.68,82018.73,2.7,-0.49075,0.00015,31.23143]
[1778458114434,33.68,82020.86,2.7,-0.49043,0.00015,31.23164]
[1778458114930,33.68,82020.86,2.7,-0.49043,0.00015,31.23164]
[1778458115131,33.68,82020.86,2.7,-0.49043,0.00015,31.23164]
[1778458115154,33.68,82023.92,2.7,-0.48997,0.00015,31.23192]
[1778458115382,33.68,82023.92,2.7,-0.48997,0.00015,31.23192]
[1778458115400,33.68,82034.96,2.7,-0.4883,0.00015,31.23256]
[1778458117008,33.68,82034.96,2.7,-0.4883,0.00015,31.23256]
[1778458121621,33.68,82030.18,2.7,-0.48902,0.00015,31.23235]
[1778458124068,33.68,82030.72,2.7,-0.48894,0.00015,31.23238]
[1778458124145,33.68,82030.29,2.7,-0.48901,0.00015,31.23236]
[1778458126477,33.68,82039.55,2.7,-0.48761,0.00015,31.23267]
[1778458127725,33.68,82039.55,2.7,-0.48761,0.00015,31.23267]
[1778458128399,33.68,82042.89,2.7,-0.4871,0.00015,31.23268]
[1778458128648,33.68,82042.89,2.7,-0.4871,0.00015,31.23268]
[1778458128660,33.68,82043.23,2.7,-0.48705,0.00015,31.23268]
[1778458134533,33.68,82042.48,2.7,-0.48716,0.00015,31.23269]
[1778458139570,33.68,82045.23,2.7,-0.48675,0.00015,31.23267]
[1778458141771,33.68,82045.89,2.7,-0.48665,0.00015,31.23266]
[1778458143598,33.67,82033.76,2.7,-0.48848,0.00015,31.23252]
[1778458144351,33.67,82033.76,2.7,-0.48848,0.00015,31.23252]
[1778458145069,33.67,82033.76,2.7,-0.48848,0.00015,31.23252]
[1778458145102,33.67,82027.92,2.7,-0.48936,0.00015,31.23222]
[1778458145320,33.67,82027.92,2.7,-0.48936,0.00015,31.23222]
[1778458145423,33.67,82027.92,2.7,-0.48936,0.00015,31.23222]
[1778458145615,33.67,82019.1,2.7,-0.4907,0.00015,31.23147]
[1778458148636,33.68,82012.43,2.7,-0.49171,0.00015,31.23067]
[1778458150966,33.68,82012.39,2.7,-0.49171,0.00015,31.23066]
[1778458152127,33.68,82013.21,2.7,-0.49159,0.00015,31.23077]
[1778458154162,33.68,82012.48,2.7,-0.4917,0.00015,31.23068]
[1778458157120,33.68,82012.91,2.7,-0.49163,0.00015,31.23073]
[1778458157611,33.68,82012.26,2.7,-0.49173,0.00015,31.23065]
[1778458157659,33.68,82012.26,2.7,-0.49173,0.00015,31.23065]
[1778458157693,33.68,82012.26,2.7,-0.49173,0.00015,31.23065]
[1778458157722,33.68,82012.26,2.7,-0.49173,0.00015,31.23065]
[1778458159102,33.68,82007.08,2.7,-0.49252,0.00015,31.22989]
[1778458159204,33.68,81996.21,2.7,-0.49416,0.00015,31.2279]
[1778458163682,33.67,81992.21,2.7,-0.49477,0.00015,31.22703]
[1778458163755,33.67,81992.21,2.7,-0.49477,0.00015,31.22703]
[1778458167216,33.67,81993.52,2.7,-0.49457,0.00015,31.22732]
[1778458168068,33.66,81993.66,2.7,-0.49455,0.00015,31.22735]
[1778458168918,33.66,81999.4,2.7,-0.49368,0.00015,31.22854]
[1778458169019,33.66,82002.47,2.7,-0.49322,0.00015,31.22911]
[1778458169618,33.66,82002.47,2.7,-0.49322,0.00015,31.22911]
[1778458169785,33.66,82001.56,2.7,-0.49335,0.00015,31.22894]
[1778458170683,33.66,82001.56,2.7,-0.49335,0.00015,31.22894]
[1778458171263,33.66,82001.56,2.7,-0.49335,0.00015,31.22894]
[1778458170792,33.66,82002.48,2.7,-0.49321,0.00015,31.22911]
[1778458175827,33.66,82000.16,2.7,-0.49357,0.00015,31.22543]
[1778458179428,33.66,81996.43,2.7,-0.49413,0.00015,31.22469]
[1778458179855,33.66,81995.3,2.7,-0.4943,0.00015,31.22445]
[1778458181304,33.66,81995.3,2.7,-0.4943,0.00015,31.22445]
[1778458181309,33.66,81995.3,2.7,-0.4943,0.00015,31.22445]
[1778458181558,33.66,81994.05,2.7,-0.49449,0.00015,31.22418]
[1778458181562,33.66,81994.05,2.7,-0.49449,0.00015,31.22418]
[1778458185217,33.65,81984.03,2.7,-0.49601,0.00015,31.22178]
[1778458186277,33.65,81984.19,2.7,-0.49599,0.00015,31.22182]
[1778458186294,33.65,81984.19,2.7,-0.49599,0.00015,31.22182]
[1778458186340,33.65,81989.6,2.7,-0.49517,0.00015,31.22317]
[1778458188126,33.65,81993.26,2.7,-0.49461,0.00015,31.22401]
[1778458188146,33.65,81993.26,2.7,-0.49461,0.00015,31.22401]
[1778458188233,33.65,81995.86,2.7,-0.49422,0.00015,31.22457]
[1778458188918,33.65,81989.66,2.7,-0.49516,0.00015,31.22319]
[1778458193753,33.65,81986.06,2.7,-0.4957,0.00015,31.22231]
[1778458195378,33.64,81985.75,2.7,-0.49575,0.00015,31.22223]
[1778458196974,33.64,81977.59,2.7,-0.49699,0.00015,31.22]
[1778458198833,33.64,81975.72,2.7,-0.49727,0.00015,31.21945]
[1778458200417,33.64,81965.99,2.7,-0.49875,0.00015,31.21632]
[1778458201002,33.64,81976.85,2.7,-0.4971,0.00015,31.21979]
[1778458202010,33.64,81984.54,2.7,-0.49594,0.00015,31.22192]
[1778458204237,33.63,81983.14,2.7,-0.49615,0.00015,31.22155]
[1778458205156,33.63,81981.55,2.7,-0.49639,0.00015,31.22112]
[1778458206159,33.63,81979.68,2.7,-0.49668,0.00015,31.2206]
[1778458207637,33.63,81979.1,2.7,-0.49676,0.00015,31.22044]
[1778458213086,33.62,81984.16,2.7,-0.496,0.00015,31.22182]
[1778458214068,33.62,81984.16,2.7,-0.496,0.00015,31.22182]
[1778458219129,33.62,81988.45,2.7,-0.49535,0.00015,31.22291]
[1778458222599,33.61,81990.69,2.7,-0.49501,0.00015,31.22344]
[1778458222679,33.61,81990.69,2.7,-0.49501,0.00015,31.22344]
[1778458223156,33.61,81990.69,2.7,-0.49501,0.00015,31.22344]
[1778458223157,33.61,81993.85,2.7,-0.49453,0.00015,31.22415]
[1778458228192,33.61,81993.9,2.7,-0.49452,0.00015,31.22416]
[1778458231426,33.61,81993.95,2.7,-0.49452,0.00015,31.22091]
[1778458231582,33.61,81993.95,2.7,-0.49452,0.00015,31.22091]
[1778458231810,33.61,81993.95,2.7,-0.49452,0.00015,31.22091]
[1778458232220,33.61,81988.41,2.7,-0.49536,0.00015,31.21964]
[1778458232550,33.61,81988.41,2.7,-0.49536,0.00015,31.21964]
[1778458233110,33.61,81988.41,2.7,-0.49536,0.00015,31.21964]
[1778458233227,33.61,81987.49,2.7,-0.4955,0.00015,31.21941]
[1778458234053,33.61,81987.49,2.7,-0.4955,0.00015,31.21941]
[1778458234234,33.61,81987.68,2.7,-0.49547,0.00015,31.21946]
[1778458235615,33.61,81987.26,2.7,-0.49553,0.00015,31.21936]
[1778458241283,33.6,81979.55,2.7,-0.49671,0.00015,31.21731]
[1778458242079,33.6,81979.55,2.7,-0.49671,0.00015,31.21731]
[1778458247326,33.59,81983.37,2.7,-0.49613,0.00015,31.21836]
[1778458252362,33.59,81983.65,2.7,-0.49609,0.00015,31.21844]
[1778458256929,33.59,81983.63,2.7,-0.49609,0.00015,31.21843]
[1778458257351,33.59,81983.63,2.7,-0.49609,0.00015,31.21843]
[1778458257397,33.58,81988.42,2.7,-0.49536,0.00015,31.21965]
[1778458262014,33.58,81991.28,2.7,-0.49493,0.00015,31.22032]
[1778458267468,33.58,81990.98,2.7,-0.49498,0.00015,31.22025]
[1778458272502,33.58,81985.34,2.7,-0.49583,0.00015,31.21888]
[1778458272521,33.58,81985.34,2.7,-0.49583,0.00015,31.21888]
[1778458272745,33.58,81985.34,2.7,-0.49583,0.00015,31.21888]
[1778458272851,33.58,81985.34,2.7,-0.49583,0.00015,31.21888]
[1778458272914,33.58,81982.73,2.7,-0.49623,0.00015,31.21819]
[1778458273510,33.58,81975.29,2.7,-0.49736,0.00015,31.21607]
[1778458278474,33.58,81973.44,2.7,-0.49764,0.00015,31.2155]
[1778458279869,33.58,81972.85,2.7,-0.49773,0.00015,31.21532]
[1778458283197,33.58,81973.02,2.7,-0.4977,0.00015,31.21537]
[1778458284034,33.57,81973.01,2.7,-0.49771,0.00015,31.21537]
[1778458284043,33.57,81973.01,2.7,-0.49771,0.00015,31.21537]
[1778458284099,33.57,81973.01,2.7,-0.49771,0.00015,31.21537]
[1778458284254,33.57,81973.01,2.7,-0.49771,0.00015,31.21537]
[1778458284331,33.57,81976.22,2.7,-0.49722,0.00015,31.21635]
[1778458284626,33.57,81976.22,2.7,-0.49722,0.00015,31.21635]
[1778458284736,33.57,81976.22,2.7,-0.49722,0.00015,31.21635]
[1778458284946,33.57,81976.22,2.7,-0.49722,0.00015,31.21635]
[1778458285298,33.57,81976.22,2.7,-0.49722,0.00015,31.21635]
[1778458285400,33.57,81994.18,2.7,-0.49449,0.00015,31.22097]
[1778458285903,33.57,82009.21,2.7,-0.49221,0.00015,31.22372]
[1778458287611,33.57,82014.16,2.7,-0.49146,0.00015,31.2244]
[1778458292646,33.58,82012.96,2.7,-0.49164,0.00015,31.22098]
[1778458297681,33.58,82010.77,2.7,-0.49197,0.00015,31.22068]
[1778458301137,33.58,82010.36,2.7,-0.49204,0.00015,31.22063]
[1778458306744,33.58,82006.41,2.7,-0.49263,0.00015,31.22002]
[1778458311856,33.58,82007.34,2.7,-0.49249,0.00015,31.22017]
[1778458313986,33.58,82009.52,2.7,-0.49216,0.00015,31.2205]
[1778458318332,33.58,82009.53,2.7,-0.49216,0.00015,31.2205]
[1778458322316,33.58,82006.42,2.7,-0.49263,0.00015,31.22002]
[1778458323938,33.58,82010.16,2.7,-0.49206,0.00015,31.2206]
[1778458329910,33.59,82007.05,2.7,-0.49254,0.00015,31.22012]
[1778458333899,33.59,82006.58,2.7,-0.49261,0.00015,31.22005]
[1778458335430,33.59,82004.57,2.7,-0.49291,0.00015,31.21972]
[1778458336696,33.59,81997.24,2.7,-0.49402,0.00015,31.21835]
[1778458336747,33.59,81997.24,2.7,-0.49402,0.00015,31.21835]
[1778458337683,33.59,81996.64,2.7,-0.49412,0.00015,31.21823]
[1778458337803,33.59,81996.64,2.7,-0.49412,0.00015,31.21823]
[1778458338033,33.59,81996.64,2.7,-0.49412,0.00015,31.21823]
[1778458338134,33.59,81990.87,2.7,-0.49499,0.00015,31.21697]
[1778458338974,33.59,81984.39,2.7,-0.49597,0.00015,31.21537]
[1778458344009,33.58,81980.72,2.7,-0.49653,0.00015,31.21439]
[1778458348037,33.58,81987.42,2.7,-0.49552,0.00015,31.21614]
[1778458348581,33.58,81987.42,2.7,-0.49552,0.00015,31.21614]
[1778458348840,33.58,81987.42,2.7,-0.49552,0.00015,31.21614]
[1778458349115,33.58,81987.42,2.7,-0.49552,0.00015,31.21614]
[1778458351058,33.57,81975.03,2.7,-0.4974,0.00015,31.20948]
[1778458352749,33.57,81975.36,2.7,-0.49735,0.00015,31.20958]
[1778458352859,33.57,81975.36,2.7,-0.49735,0.00015,31.20958]
[1778458352909,33.57,81975.36,2.7,-0.49735,0.00015,31.20958]
[1778458353095,33.57,81975.36,2.7,-0.49735,0.00015,31.20958]
[1778458353377,33.57,81961.12,2.7,-0.49951,0.00015,31.20482]
[1778458354080,33.57,81948.54,2.7,-0.50143,0.00015,31.19985]
[1778458356361,33.57,81944.88,2.7,-0.50198,0.00015,31.19827]
[1778458357188,33.57,81944.88,2.7,-0.50198,0.00015,31.19827]
[1778458363143,33.57,81939.71,2.7,-0.50277,0.00015,31.19594]
[1778458365068,33.57,81938.6,2.7,-0.50294,0.00015,31.19542]
[1778458365114,33.57,81938.6,2.7,-0.50294,0.00015,31.19542]
[1778458365157,33.57,81936.39,2.7,-0.50327,0.00015,31.19438]
[1778458370192,33.57,81937.0,2.7,-0.50318,0.00015,31.19467]
[1778458372438,33.57,81937.01,2.7,-0.50318,0.00015,31.19467]
[1778458375555,33.57,81935.7,2.7,-0.50338,0.00015,31.19405]
[1778458375571,33.57,81935.7,2.7,-0.50338,0.00015,31.19405]
[1778458381269,33.58,81934.05,2.7,-0.50362,0.00015,31.19325]
[1778458383397,33.58,81933.67,2.7,-0.50368,0.00015,31.19306]
[1778458386687,33.58,81929.0,2.7,-0.50439,0.00015,31.19072]
[1778458388788,33.58,81928.63,2.7,-0.50445,0.00015,31.19054]
[1778458388970,33.58,81928.63,2.7,-0.50445,0.00015,31.19054]
[1778458397383,33.59,81928.78,2.7,-0.50442,0.00015,31.19061]
[1778458401120,33.59,81925.88,2.7,-0.50486,0.00015,31.18911]
[1778458401168,33.59,81925.88,2.7,-0.50486,0.00015,31.18911]
[1778458401197,33.59,81925.88,2.7,-0.50486,0.00015,31.18911]
[1778458401422,33.59,81925.88,2.7,-0.50486,0.00015,31.18911]
[1778458401449,33.59,81917.0,2.7,-0.50621,0.00015,31.18427]
[1778458402754,33.59,81920.34,2.7,-0.5057,0.00015,31.18613]
[1778458402851,33.59,81920.34,2.7,-0.5057,0.00015,31.18613]
[1778458408460,33.59,81925.81,2.7,-0.50487,0.00015,31.18907]
[1778458413496,33.59,81929.65,2.7,-0.50429,0.00015,31.1878]
[1778458416949,33.59,81928.58,2.7,-0.50445,0.00015,31.18725]
[1778458421644,33.59,81924.37,2.7,-0.50509,0.00015,31.18505]
[1778458426168,33.59,81918.73,2.7,-0.50595,0.00015,31.18198]
[1778458426369,33.59,81918.73,2.7,-0.50595,0.00015,31.18198]
[1778458426374,33.59,81918.73,2.7,-0.50595,0.00015,31.18198]
[1778458428017,33.59,81917.08,2.7,-0.5062,0.00015,31.18105]
[1778458429053,33.59,81919.03,2.7,-0.5059,0.00015,31.18215]
[1778458431913,33.59,81921.65,2.7,-0.5055,0.00015,31.18359]
[1778458432254,33.59,81921.65,2.7,-0.5055,0.00015,31.18359]
[1778458436158,33.59,81917.16,2.7,-0.50619,0.00015,31.1811]
[1778458436303,33.59,81917.16,2.7,-0.50619,0.00015,31.1811]
[1778458436399,33.59,81917.16,2.7,-0.50619,0.00015,31.1811]
[1778458436458,33.59,81917.16,2.7,-0.50619,0.00015,31.1811]
[1778458436475,33.59,81916.76,2.7,-0.50625,0.00015,31.18087]
[1778458437208,33.59,81916.76,2.7,-0.50625,0.00015,31.18087]
[1778458437309,33.59,81910.3,2.7,-0.50723,0.00015,31.17712]
[1778458442702,33.59,81907.61,2.7,-0.50764,0.00015,31.1755]
[1778458444717,33.59,81907.3,2.7,-0.50768,0.00015,31.17531]
[1778458445117,33.59,81907.3,2.7,-0.50768,0.00015,31.17531]
[1778458445232,33.59,81907.3,2.7,-0.50768,0.00015,31.17531]
[1778458445302,33.59,81907.3,2.7,-0.50768,0.00015,31.17531]
[1778458445333,33.59,81908.02,2.7,-0.50757,0.00015,31.17575]
[1778458450225,33.59,81910.36,2.7,-0.50722,0.00015,31.17715]
[1778458450303,33.59,81909.33,2.7,-0.50737,0.00015,31.17654]
[1778458454492,33.59,81906.94,2.7,-0.50774,0.00015,31.17509]
[1778458454527,33.59,81906.94,2.7,-0.50774,0.00015,31.17509]
[1778458455501,33.59,81906.41,2.7,-0.50782,0.00015,31.17477]
[1778458455660,33.59,81905.02,2.7,-0.50803,0.00015,31.17391]
[1778458455925,33.59,81905.02,2.7,-0.50803,0.00015,31.17391]
[1778458461075,33.59,81897.08,2.7,-0.50924,0.00015,31.16885]
[1778458463466,33.59,81893.66,2.7,-0.50975,0.00015,31.16658]
[1778458468886,33.59,81892.67,2.7,-0.5099,0.00015,31.16592]
[1778458470869,33.59,81892.2,2.7,-0.50998,0.00015,31.1656]
[1778458470880,33.59,81892.2,2.7,-0.50998,0.00015,31.1656]
[1778458470915,33.59,81892.2,2.7,-0.50998,0.00015,31.1656]
[1778458470954,33.59,81892.2,2.7,-0.50998,0.00015,31.1656]
[1778458471054,33.59,81892.2,2.7,-0.50998,0.00015,31.1656]
[1778458471205,33.59,81892.2,2.7,-0.50998,0.00015,31.1656]
[1778458471229,33.59,81892.2,2.7,-0.50998,0.00015,31.1656]
[1778458471375,33.59,81892.2,2.7,-0.50998,0.00015,31.1656]
[1778458471972,33.59,81891.32,2.7,-0.51011,0.00015,31.16174]
[1778458472429,33.59,81891.32,2.7,-0.51011,0.00015,31.16174]
[1778458472506,33.6,81900.73,2.7,-0.50868,0.00015,31.16795]
[1778458472680,33.6,81900.73,2.7,-0.50868,0.00015,31.16795]
[1778458472924,33.6,81892.18,2.7,-0.50998,0.00015,31.16233]
[1778458473934,33.6,81892.18,2.7,-0.50998,0.00015,31.16233]
[1778458474622,33.6,81892.18,2.7,-0.50998,0.00015,31.16233]
[1778458474734,33.6,81891.93,2.7,-0.51002,0.00015,31.16216]
[1778458476465,33.6,81889.71,2.7,-0.51036,0.00015,31.16064]
[1778458477172,33.6,81886.83,2.7,-0.51079,0.00015,31.15864]
[1778458477621,33.6,81886.83,2.7,-0.51079,0.00015,31.15864]
[1778458477854,33.6,81887.4,2.7,-0.51071,0.00015,31.15904]
[1778458479346,33.6,81886.96,2.7,-0.51077,0.00015,31.15873]
[1778458480992,33.59,81879.7,2.7,-0.51188,0.00015,31.15352]
[1778458482184,33.59,81879.7,2.7,-0.51188,0.00015,31.15352]
[1778458484014,33.59,81887.9,2.7,-0.51063,0.00015,31.15938]
[1778458485201,33.59,81887.9,2.7,-0.51063,0.00015,31.15938]
[1778458486985,33.59,81886.79,2.7,-0.5108,0.00015,31.15861]
[1778458487439,33.59,81886.79,2.7,-0.5108,0.00015,31.15861]
[1778458489741,33.59,81880.98,2.7,-0.51168,0.00015,31.15445]
[1778458491942,33.59,81884.62,2.7,-0.51113,0.00015,31.15707]
[1778458493038,33.59,81884.07,2.7,-0.51121,0.00015,31.15668]
[1778458493113,33.59,81884.07,2.7,-0.51121,0.00015,31.15668]
[1778458493162,33.59,81875.67,2.7,-0.51249,0.00015,31.15052]
[1778458496119,33.59,81874.95,2.7,-0.5126,0.00015,31.14998]
[1778458497246,33.59,81873.32,2.7,-0.51285,0.00015,31.14874]
[1778458501790,33.59,81870.32,2.7,-0.51331,0.00015,31.14643]
[1778458501839,33.59,81870.32,2.7,-0.51331,0.00015,31.14643]
[1778458502282,33.59,81862.51,2.7,-0.51449,0.00015,31.14022]
[1778458503190,33.59,81862.51,2.7,-0.51449,0.00015,31.14022]
[1778458503463,33.59,81862.51,2.7,-0.51449,0.00015,31.14022]
[1778458503560,33.59,81858.08,2.7,-0.51516,0.00015,31.13659]
[1778458504827,33.59,81858.94,2.7,-0.51503,0.00015,31.1373]
[1778458505068,33.59,81858.94,2.7,-0.51503,0.00015,31.1373]
[1778458505263,33.59,81858.94,2.7,-0.51503,0.00015,31.1373]
[1778458505356,33.59,81855.08,2.7,-0.51562,0.00015,31.13407]
[1778458506378,33.59,81855.08,2.7,-0.51562,0.00015,31.13407]
[1778458506549,33.59,81855.08,2.7,-0.51562,0.00015,31.13407]
[1778458506578,33.59,81861.38,2.7,-0.51466,0.00015,31.13931]
[1778458508185,33.59,81851.65,2.7,-0.51614,0.00015,31.13115]
[1778458508857,33.59,81851.65,2.7,-0.51614,0.00015,31.13115]
[1778458508980,33.59,81851.65,2.7,-0.51614,0.00015,31.13115]
[1778458510513,33.59,81850.84,2.7,-0.51626,0.00015,31.13045]
[1778458510536,33.59,81850.84,2.7,-0.51626,0.00015,31.13045]
[1778458511558,33.59,81850.23,2.7,-0.51636,0.00015,31.12992]
[1778458511581,33.59,81850.23,2.7,-0.51636,0.00015,31.12992]
[1778458511582,33.59,81850.23,2.7,-0.51636,0.00015,31.12992]
[1778458511661,33.59,81850.23,2.7,-0.51636,0.00015,31.12992]
[1778458511883,33.59,81849.93,2.7,-0.5164,0.00015,31.12966]
[1778458512679,33.59,81858.85,2.7,-0.51505,0.00015,31.13723]
[1778458514967,33.59,81861.15,2.7,-0.5147,0.00015,31.13912]
[1778458515001,33.59,81861.15,2.7,-0.5147,0.00015,31.13912]
[1778458515090,33.59,81861.15,2.7,-0.5147,0.00015,31.13912]
[1778458515133,33.59,81861.15,2.7,-0.5147,0.00015,31.13912]
[1778458515249,33.59,81851.67,2.7,-0.51614,0.00015,31.13117]
[1778458515956,33.59,81851.67,2.7,-0.51614,0.00015,31.13117]
[1778458520066,33.59,81845.44,2.7,-0.51708,0.00015,31.12572]
[1778458520240,33.59,81845.44,2.7,-0.51708,0.00015,31.12572]
[1778458520494,33.59,81845.44,2.7,-0.51708,0.00015,31.12572]
[1778458520699,33.59,81845.44,2.7,-0.51708,0.00015,31.12572]
[1778458520714,33.59,81845.44,2.7,-0.51708,0.00015,31.12572]
[1778458520810,33.59,81840.86,2.7,-0.51778,0.00015,31.1216]
[1778458521074,33.59,81840.86,2.7,-0.51778,0.00015,31.1216]
[1778458521412,33.59,81840.86,2.7,-0.51778,0.00015,31.1216]
[1778458521552,33.59,81840.86,2.7,-0.51778,0.00015,31.1216]
[1778458521710,33.59,81840.86,2.7,-0.51778,0.00015,31.1216]
[1778458521717,33.59,81830.6,2.7,-0.51934,0.00015,31.11203]
[1778458521772,33.59,81830.6,2.7,-0.51934,0.00015,31.11203]
[1778458521849,33.59,81830.6,2.7,-0.51934,0.00015,31.11203]
[1778458521966,33.59,81830.6,2.7,-0.51934,0.00015,31.11203]
[1778458522065,33.59,81830.6,2.7,-0.51934,0.00015,31.11203]
[1778458522129,33.59,81830.6,2.7,-0.51934,0.00015,31.11203]
[1778458522286,33.59,81806.13,2.7,-0.52306,0.00015,31.08731]
[1778458524131,33.59,81802.4,2.7,-0.52362,0.00015,31.0833]
[1778458524562,33.59,81798.1,2.7,-0.52428,0.00015,31.0786]
[1778458525122,33.59,81798.1,2.7,-0.52428,0.00015,31.0786]
[1778458525307,33.59,81788.69,2.7,-0.52571,0.00015,31.06804]
[1778458526557,33.59,81788.69,2.7,-0.52571,0.00015,31.06804]
[1778458526659,33.6,81793.88,2.7,-0.52491,0.00015,31.07394]
[1778458527308,33.6,81793.88,2.7,-0.52491,0.00015,31.07394]
[1778458527313,33.6,81793.88,2.7,-0.52491,0.00015,31.07394]
[1778458528917,33.6,81791.98,2.7,-0.5252,0.00015,31.0718]
[1778458529336,33.6,81789.38,2.7,-0.5256,0.00015,31.06885]
[1778458531060,33.6,81787.29,2.7,-0.52591,0.00015,31.06646]
[1778458531350,33.6,81786.89,2.7,-0.52598,0.00015,31.06273]
[1778458535234,33.6,81790.62,2.7,-0.52541,0.00015,31.06699]
[1778458539621,33.59,81787.68,2.7,-0.52586,0.00015,31.0636]
[1778458539654,33.59,81787.68,2.7,-0.52586,0.00015,31.0636]
[1778458539693,33.59,81787.68,2.7,-0.52586,0.00015,31.0636]
[1778458539699,33.59,81787.45,2.7,-0.5259,0.00015,31.06333]
[1778458540069,33.59,81787.45,2.7,-0.5259,0.00015,31.06333]
[1778458540558,33.59,81787.45,2.7,-0.5259,0.00015,31.06333]
[1778458540587,33.59,81787.45,2.7,-0.5259,0.00015,31.06333]
[1778458540615,33.59,81778.9,2.7,-0.5272,0.00015,31.05336]
[1778458541330,33.59,81778.9,2.7,-0.5272,0.00015,31.05336]
[1778458541365,33.59,81778.9,2.7,-0.5272,0.00015,31.05336]
[1778458541587,33.59,81778.9,2.7,-0.5272,0.00015,31.05336]
[1778458541596,33.59,81775.11,2.7,-0.52777,0.00015,31.04883]
[1778458542093,33.59,81775.11,2.7,-0.52777,0.00015,31.04883]
[1778458542438,33.59,81776.57,2.7,-0.52755,0.00015,31.05059]
[1778458543130,33.59,81776.57,2.7,-0.52755,0.00015,31.05059]
[1778458543660,33.59,81776.57,2.7,-0.52755,0.00015,31.05059]
[1778458543667,33.59,81776.57,2.7,-0.52755,0.00015,31.05059]
[1778458543677,33.59,81776.57,2.7,-0.52755,0.00015,31.05059]
[1778458543718,33.59,81776.57,2.7,-0.52755,0.00015,31.05059]
[1778458543725,33.59,81776.57,2.7,-0.52755,0.00015,31.05059]
[1778458544067,33.61,81775.24,2.7,-0.52773,0.00015,31.04908]
[1778458544332,33.61,81775.24,2.7,-0.52773,0.00015,31.04908]
[1778458545198,33.61,81771.87,2.7,-0.52824,0.00015,31.045]
[1778458545698,33.61,81771.87,2.7,-0.52824,0.00015,31.045]
[1778458545459,33.61,81758.44,2.7,-0.53028,0.00015,31.02823]
[1778458545823,33.61,81758.44,2.7,-0.53028,0.00015,31.02823]
[1778458545894,33.61,81758.44,2.7,-0.53028,0.00015,31.02823]
[1778458545949,33.61,81758.44,2.7,-0.53028,0.00015,31.02823]
[1778458546466,33.61,81746.41,2.7,-0.53211,0.00015,31.01253]
[1778458547057,33.61,81746.41,2.7,-0.53211,0.00015,31.01253]
[1778458547694,33.61,81746.41,2.7,-0.53211,0.00015,31.01253]
[1778458547475,33.61,81746.74,2.7,-0.53206,0.00015,31.01297]
[1778458548015,33.61,81746.74,2.7,-0.53206,0.00015,31.01297]
[1778458555004,33.61,81740.66,2.7,-0.53298,0.00015,31.00477]
[1778458560568,33.6,81743.52,2.7,-0.53255,0.00015,31.00862]
[1778458560990,33.6,81743.52,2.7,-0.53255,0.00015,31.00862]
[1778458563006,33.61,81740.39,2.7,-0.53302,0.00015,31.00439]
[1778458563589,33.6,81734.72,2.7,-0.53389,0.00015,30.99661]
[1778458565101,33.6,81733.96,2.7,-0.534,0.00015,30.99555]
[1778458569209,33.6,81738.85,2.7,-0.53326,0.00015,31.00227]
[1778458570358,33.6,81733.77,2.7,-0.53403,0.00015,30.99527]
[1778458570791,33.6,81733.77,2.7,-0.53403,0.00015,30.99527]
[1778458571257,33.6,81729.2,2.7,-0.53473,0.00015,30.98886]
[1778458573824,33.6,81736.68,2.7,-0.5336,0.00015,30.99927]
[1778458574776,33.6,81742.84,2.7,-0.53266,0.00015,31.00766]
[1778458574877,33.6,81742.84,2.7,-0.53266,0.00015,31.00766]
[1778458576137,33.6,81746.34,2.7,-0.53213,0.00015,31.01237]
[1778458576228,33.6,81746.34,2.7,-0.53213,0.00015,31.01237]
[1778458577692,33.6,81748.18,2.7,-0.53185,0.00015,31.01482]
[1778458577906,33.6,81749.01,2.7,-0.53172,0.00015,31.01593]
[1778458578699,33.6,81756.4,2.7,-0.5306,0.00015,31.02558]
[1778458580713,33.61,81765.72,2.7,-0.52918,0.00015,31.0374]
[1778458581221,33.61,81765.72,2.7,-0.52918,0.00015,31.0374]
[1778458581251,33.61,81765.72,2.7,-0.52918,0.00015,31.0374]
[1778458581360,33.61,81765.72,2.7,-0.52918,0.00015,31.0374]
[1778458581720,33.6,81780.21,2.7,-0.52698,0.00015,31.05499]
[1778458582095,33.6,81780.21,2.7,-0.52698,0.00015,31.05499]
[1778458582345,33.6,81780.21,2.7,-0.52698,0.00015,31.05499]
[1778458582727,33.6,81789.42,2.7,-0.52558,0.00015,31.06568]
[1778458583460,33.6,81789.42,2.7,-0.52558,0.00015,31.06568]
[1778458583700,33.6,81789.42,2.7,-0.52558,0.00015,31.06568]
[1778458584584,33.6,81784.93,2.7,-0.52627,0.00015,31.06051]
[1778458584833,33.6,81790.17,2.7,-0.52547,0.00015,31.06653]
[1778458584912,33.6,81790.17,2.7,-0.52547,0.00015,31.06653]
[1778458585305,33.6,81790.17,2.7,-0.52547,0.00015,31.06653]
[1778458585750,33.6,81781.87,2.7,-0.52673,0.00015,31.05694]
[1778458585915,33.6,81781.87,2.7,-0.52673,0.00015,31.05694]
[1778458586070,33.6,81781.87,2.7,-0.52673,0.00015,31.05694]
[1778458586420,33.6,81781.87,2.7,-0.52673,0.00015,31.05694]
[1778458586453,33.6,81781.87,2.7,-0.52673,0.00015,31.05694]
[1778458586523,33.6,81781.87,2.7,-0.52673,0.00015,31.05694]
[1778458586665,33.6,81781.87,2.7,-0.52673,0.00015,31.05694]
[1778458586762,33.6,81761.03,2.7,-0.52989,0.00015,31.0315]
[1778458586838,33.6,81761.03,2.7,-0.52989,0.00015,31.0315]
[1778458587040,33.6,81761.03,2.7,-0.52989,0.00015,31.0315]
[1778458587278,33.6,81761.03,2.7,-0.52989,0.00015,31.0315]
[1778458587544,33.6,81761.03,2.7,-0.52989,0.00015,31.0315]
[1778458587765,33.61,81765.2,2.7,-0.52926,0.00015,31.03675]
[1778458588236,33.61,81765.2,2.7,-0.52926,0.00015,31.03675]
[1778458588716,33.61,81765.2,2.7,-0.52926,0.00015,31.03675]
[1778458588771,33.61,81774.84,2.7,-0.5278,0.00015,31.04859]
[1778458589035,33.61,81774.84,2.7,-0.5278,0.00015,31.04859]
[1778458589128,33.61,81774.84,2.7,-0.5278,0.00015,31.04859]
[1778458589778,33.61,81779.42,2.7,-0.5271,0.00015,31.05407]
[1778458592068,33.61,81780.52,2.7,-0.52693,0.00015,31.05211]
[1778458594133,33.61,81777.85,2.7,-0.52734,0.00015,31.04895]
[1778458594174,33.61,81777.85,2.7,-0.52734,0.00015,31.04895]
[1778458594362,33.61,81777.85,2.7,-0.52734,0.00015,31.04895]
[1778458594390,33.61,81777.85,2.7,-0.52734,0.00015,31.04895]
[1778458594622,33.61,81777.85,2.7,-0.52734,0.00015,31.04895]
[1778458594818,33.61,81787.55,2.7,-0.52587,0.00015,31.0603]
[1778458596018,33.61,81792.88,2.7,-0.52506,0.00015,31.06636]
[1778458597087,33.61,81792.88,2.7,-0.52506,0.00015,31.06636]
[1778458597105,33.61,81786.06,2.7,-0.52609,0.00015,31.05858]
[1778458597966,33.61,81786.06,2.7,-0.52609,0.00015,31.05858]
[1778458598032,33.61,81786.06,2.7,-0.52609,0.00015,31.05858]
[1778458598071,33.61,81786.06,2.7,-0.52609,0.00015,31.05858]
[1778458598431,33.61,81782.79,2.7,-0.52659,0.00015,31.05479]
[1778458599035,33.61,81782.79,2.7,-0.52659,0.00015,31.05479]
[1778458599253,33.61,81782.79,2.7,-0.52659,0.00015,31.05479]
[1778458599355,33.61,81777.41,2.7,-0.5274,0.00015,31.04844]
[1778458600251,33.61,81777.41,2.7,-0.5274,0.00015,31.04844]
[1778458601362,33.61,81777.94,2.7,-0.52732,0.00015,31.04907]
[1778458601666,33.61,81777.94,2.7,-0.52732,0.00015,31.04907]
[1778458601698,33.61,81777.52,2.7,-0.52738,0.00015,31.04858]
[1778458602472,33.61,81784.99,2.7,-0.52625,0.00015,31.05737]
[1778458604583,33.61,81787.28,2.7,-0.5259,0.00015,31.06001]
[1778458607373,33.61,81785.64,2.7,-0.52615,0.00015,31.05812]
[1778458608950,33.61,81792.03,2.7,-0.52518,0.00015,31.06541]
[1778458609011,33.61,81792.03,2.7,-0.52518,0.00015,31.06541]
[1778458609460,33.61,81797.81,2.7,-0.52431,0.00015,31.07186]
[1778458612662,33.61,81796.21,2.7,-0.52455,0.00015,31.07008]
[1778458613834,33.61,81797.21,2.7,-0.5244,0.00015,31.07118]
[1778458615184,33.61,81795.45,2.7,-0.52467,0.00015,31.06923]
[1778458616267,33.61,81795.36,2.7,-0.52468,0.00015,31.06913]
[1778458617577,33.61,81794.06,2.7,-0.52488,0.00015,31.06767]
[1778458617925,33.61,81791.91,2.7,-0.52521,0.00015,31.06525]
[1778458618512,33.61,81791.91,2.7,-0.52521,0.00015,31.06525]
[1778458618856,33.61,81796.59,2.7,-0.5245,0.00015,31.07048]
[1778458618866,33.61,81796.59,2.7,-0.5245,0.00015,31.07048]
[1778458618999,33.61,81803.11,2.7,-0.52351,0.00015,31.07761]
[1778458619999,33.61,81803.11,2.7,-0.52351,0.00015,31.07761]
[1778458620068,33.61,81803.11,2.7,-0.52351,0.00015,31.07761]
[1778458620670,33.61,81803.11,2.7,-0.52351,0.00015,31.07761]
[1778458620737,33.61,81809.77,2.7,-0.52249,0.00015,31.0847]
[1778458621404,33.61,81809.77,2.7,-0.52249,0.00015,31.0847]
[1778458621753,33.61,81823.24,2.7,-0.52045,0.00015,31.09842]
[1778458622364,33.61,81823.24,2.7,-0.52045,0.00015,31.09842]
[1778458622696,33.61,81823.24,2.7,-0.52045,0.00015,31.09842]
[1778458622769,33.61,81838.44,2.7,-0.51814,0.00015,31.11292]
[1778458623022,33.61,81838.44,2.7,-0.51814,0.00015,31.11292]
[1778458623201,33.61,81838.44,2.7,-0.51814,0.00015,31.11292]
[1778458623267,33.61,81839.85,2.7,-0.51792,0.00015,31.11421]
[1778458624494,33.61,81839.85,2.7,-0.51792,0.00015,31.11421]
[1778458624595,33.61,81823.71,2.7,-0.52038,0.00015,31.09889]
[1778458625689,33.61,81823.71,2.7,-0.52038,0.00015,31.09889]
[1778458631086,33.61,81824.43,2.7,-0.52026,0.00015,31.09961]
[1778458635061,33.61,81820.47,2.7,-0.52087,0.00015,31.09568]
[1778458637793,33.61,81819.43,2.7,-0.52103,0.00015,31.09463]
[1778458637818,33.61,81819.43,2.7,-0.52103,0.00015,31.09463]
[1778458637976,33.61,81819.73,2.7,-0.52098,0.00015,31.09492]
[1778458638421,33.61,81819.73,2.7,-0.52098,0.00015,31.09492]
[1778458638665,33.61,81819.73,2.7,-0.52098,0.00015,31.09492]
[1778458638705,33.61,81812.32,2.7,-0.52211,0.00015,31.08736]
[1778458638919,33.61,81812.32,2.7,-0.52211,0.00015,31.08736]
[1778458639806,33.61,81812.32,2.7,-0.52211,0.00015,31.08736]
[1778458641600,33.61,81814.21,2.7,-0.52182,0.00015,31.08931]
[1778458641675,33.61,81814.21,2.7,-0.52182,0.00015,31.08931]
[1778458641713,33.61,81814.21,2.7,-0.52182,0.00015,31.08931]
[1778458641935,33.61,81817.36,2.7,-0.52134,0.00015,31.09253]
[1778458642017,33.61,81817.36,2.7,-0.52134,0.00015,31.09253]
[1778458642042,33.61,81817.36,2.7,-0.52134,0.00015,31.09253]
[1778458642179,33.61,81817.36,2.7,-0.52134,0.00015,31.09253]
[1778458642282,33.61,81817.36,2.7,-0.52134,0.00015,31.09253]
[1778458642641,33.61,81817.36,2.7,-0.52134,0.00015,31.09253]
[1778458642713,33.61,81775.49,2.7,-0.5277,0.00015,31.04613]
[1778458643485,33.61,81761.37,2.7,-0.52984,0.00015,31.0287]
[1778458644836,33.61,81761.37,2.7,-0.52984,0.00015,31.0287]
[1778458644849,33.61,81757.17,2.7,-0.53047,0.00015,31.02336]
[1778458644939,33.61,81757.17,2.7,-0.53047,0.00015,31.02336]
[1778458645091,33.61,81757.17,2.7,-0.53047,0.00015,31.02336]
[1778458645178,33.61,81757.17,2.7,-0.53047,0.00015,31.02336]
[1778458645353,33.61,81736.18,2.7,-0.53366,0.00015,30.99542]
[1778458646041,33.61,81736.18,2.7,-0.53366,0.00015,30.99542]
[1778458646570,33.61,81731.98,2.7,-0.5343,0.00015,30.98959]
[1778458647394,33.61,81731.98,2.7,-0.5343,0.00015,30.98959]
[1778458647465,33.61,81731.98,2.7,-0.5343,0.00015,30.98959]
[1778458647518,33.61,81731.98,2.7,-0.5343,0.00015,30.98959]
[1778458647790,33.61,81731.98,2.7,-0.5343,0.00015,30.98959]
[1778458647861,33.61,81732.74,2.7,-0.53418,0.00015,30.99065]
[1778458648189,33.61,81732.74,2.7,-0.53418,0.00015,30.99065]
[1778458648439,33.61,81732.74,2.7,-0.53418,0.00015,30.99065]
[1778458648903,33.61,81722.53,2.7,-0.53573,0.00015,30.9762]
[1778458650534,33.61,81725.59,2.7,-0.53526,0.00015,30.98058]
[1778458650712,33.61,81725.59,2.7,-0.53526,0.00015,30.98058]
[1778458650802,33.61,81725.59,2.7,-0.53526,0.00015,30.98058]
[1778458650891,33.61,81725.26,2.7,-0.53531,0.00015,30.9801]
[1778458651516,33.61,81725.26,2.7,-0.53531,0.00015,30.9801]
[1778458651611,33.61,81725.26,2.7,-0.53531,0.00015,30.9801]
[1778458651880,33.61,81725.26,2.7,-0.53531,0.00015,30.9801]
[1778458651668,33.61,81708.91,2.7,-0.5378,0.00015,30.95292]
[1778458652102,33.61,81708.91,2.7,-0.5378,0.00015,30.95292]
[1778458652813,33.61,81708.91,2.7,-0.5378,0.00015,30.95292]
[1778458652885,33.61,81708.91,2.7,-0.5378,0.00015,30.95292]
[1778458652911,33.61,81713.23,2.7,-0.53714,0.00015,30.95937]
[1778458653068,33.61,81713.23,2.7,-0.53714,0.00015,30.95937]
[1778458653479,33.61,81713.23,2.7,-0.53714,0.00015,30.95937]
[1778458653583,33.61,81728.61,2.7,-0.53481,0.00015,30.98161]
[1778458654157,33.61,81728.61,2.7,-0.53481,0.00015,30.98161]
[1778458654187,33.61,81728.61,2.7,-0.53481,0.00015,30.98161]
[1778458654192,33.61,81728.61,2.7,-0.53481,0.00015,30.98161]
[1778458654602,33.62,81736.9,2.7,-0.53355,0.00015,30.99317]
[1778458655800,33.62,81736.9,2.7,-0.53355,0.00015,30.99317]
[1778458655852,33.62,81722.72,2.7,-0.5357,0.00015,30.97323]
[1778458656266,33.62,81722.72,2.7,-0.5357,0.00015,30.97323]
[1778458657255,33.62,81726.36,2.7,-0.53515,0.00015,30.97843]
[1778458657452,33.62,81726.36,2.7,-0.53515,0.00015,30.97843]
[1778458657580,33.62,81726.36,2.7,-0.53515,0.00015,30.97843]
[1778458657869,33.62,81726.36,2.7,-0.53515,0.00015,30.97843]
[1778458657888,33.62,81737.52,2.7,-0.53345,0.00015,30.99403]
[1778458658119,33.62,81737.52,2.7,-0.53345,0.00015,30.99403]
[1778458658625,33.62,81721.04,2.7,-0.53595,0.00015,30.97081]
[1778458659144,33.62,81721.04,2.7,-0.53595,0.00015,30.97081]
[1778458659322,33.62,81716.46,2.7,-0.53665,0.00015,30.96414]
[1778458660980,33.62,81716.73,2.7,-0.53661,0.00015,30.96455]
[1778458660993,33.62,81716.73,2.7,-0.53661,0.00015,30.96455]
[1778458661921,33.62,81725.56,2.7,-0.53527,0.00015,30.97731]
[1778458662011,33.62,81725.56,2.7,-0.53527,0.00015,30.97731]
[1778458666127,33.62,81723.82,2.7,-0.53553,0.00015,30.97481]
[1778458666170,33.62,81723.82,2.7,-0.53553,0.00015,30.97481]
[1778458666372,33.62,81723.82,2.7,-0.53553,0.00015,30.97481]
[1778458666495,33.62,81723.82,2.7,-0.53553,0.00015,30.97481]
[1778458666547,33.62,81707.18,2.7,-0.53806,0.00015,30.95034]
[1778458667264,33.62,81707.18,2.7,-0.53806,0.00015,30.95034]
[1778458667397,33.62,81703.48,2.7,-0.53861,0.00015,30.94476]
[1778458668953,33.62,81703.98,2.7,-0.53854,0.00015,30.94554]
[1778458669035,33.62,81703.98,2.7,-0.53854,0.00015,30.94554]
[1778458669796,33.62,81703.98,2.7,-0.53854,0.00015,30.94554]
[1778458669822,33.62,81703.98,2.7,-0.53854,0.00015,30.94554]
[1778458669975,33.62,81704.63,2.7,-0.53843,0.00015,30.94655]
[1778458670032,33.62,81704.63,2.7,-0.53843,0.00015,30.94655]
[1778458670118,33.62,81704.63,2.7,-0.53843,0.00015,30.94655]
[1778458670321,33.62,81704.63,2.7,-0.53843,0.00015,30.94655]
[1778458670571,33.62,81704.63,2.7,-0.53843,0.00015,30.94655]
[1778458671140,33.62,81705.04,2.7,-0.53837,0.00015,30.94717]
[1778458672629,33.62,81707.68,2.7,-0.53797,0.00015,30.95118]
[1778458672843,33.62,81707.68,2.7,-0.53797,0.00015,30.95118]
[1778458673166,33.63,81706.95,2.7,-0.53807,0.00015,30.95012]
[1778458673721,33.63,81706.95,2.7,-0.53807,0.00015,30.95012]
[1778458673778,33.63,81687.25,2.7,-0.54106,0.00015,30.91957]
[1778458675846,33.63,81693.52,2.7,-0.5401,0.00015,30.92951]
[1778458676845,33.63,81693.52,2.7,-0.5401,0.00015,30.92951]
[1778458678068,33.63,81698.36,2.7,-0.53937,0.00015,30.93706]
[1778458678104,33.63,81698.36,2.7,-0.53937,0.00015,30.93706]
[1778458680660,33.63,81697.17,2.7,-0.53955,0.00015,30.93524]
[1778458680706,33.63,81697.17,2.7,-0.53955,0.00015,30.93524]
[1778458680742,33.63,81697.17,2.7,-0.53955,0.00015,30.93524]
[1778458680747,33.63,81697.17,2.7,-0.53955,0.00015,30.93524]
[1778458680827,33.63,81697.17,2.7,-0.53955,0.00015,30.93524]
[1778458681810,33.64,81701.24,2.7,-0.53892,0.00015,30.94155]
[1778458683347,33.64,81701.19,2.7,-0.53893,0.00015,30.94149]
[1778458683440,33.64,81701.19,2.7,-0.53893,0.00015,30.94149]
[1778458683611,33.64,81701.19,2.7,-0.53893,0.00015,30.94149]
[1778458683657,33.64,81701.19,2.7,-0.53893,0.00015,30.94149]
[1778458683737,33.64,81695.46,2.7,-0.5398,0.00015,30.93265]
[1778458684686,33.64,81695.46,2.7,-0.5398,0.00015,30.93265]
[1778458684750,33.64,81688.83,2.7,-0.5408,0.00015,30.92226]
[1778458685361,33.64,81688.83,2.7,-0.5408,0.00015,30.92226]
[1778458685413,33.64,81688.83,2.7,-0.5408,0.00015,30.92226]
[1778458685555,33.64,81688.83,2.7,-0.5408,0.00015,30.92226]
[1778458685989,33.64,81688.15,2.7,-0.5409,0.00015,30.92118]
[1778458686442,33.64,81688.15,2.7,-0.5409,0.00015,30.92118]
[1778458686861,33.64,81688.15,2.7,-0.5409,0.00015,30.92118]
[1778458690391,33.65,81690.46,2.7,-0.54054,0.00015,30.92489]
[1778458690565,33.65,81693.04,2.7,-0.54015,0.00015,30.92896]
[1778458691571,33.65,81706.82,2.7,-0.53806,0.00015,30.95015]
[1778458692108,33.65,81706.82,2.7,-0.53806,0.00015,30.95015]
[1778458692950,33.65,81706.82,2.7,-0.53806,0.00015,30.95015]
[1778458693704,33.65,81711.36,2.7,-0.53737,0.00015,30.95696]
[1778458693733,33.65,81711.36,2.7,-0.53737,0.00015,30.95696]
[1778458693825,33.65,81711.36,2.7,-0.53737,0.00015,30.95696]
[1778458693853,33.65,81711.36,2.7,-0.53737,0.00015,30.95696]
[1778458693908,33.65,81713.0,2.7,-0.53712,0.00015,30.95941]
[1778458693997,33.65,81713.0,2.7,-0.53712,0.00015,30.95941]
[1778458694002,33.65,81713.0,2.7,-0.53712,0.00015,30.95941]
[1778458694184,33.65,81713.0,2.7,-0.53712,0.00015,30.95941]
[1778458694867,33.65,81722.86,2.7,-0.53563,0.00015,30.97378]
[1778458695100,33.65,81722.86,2.7,-0.53563,0.00015,30.97378]
[1778458697512,33.65,81725.05,2.7,-0.5353,0.00015,30.97689]
[1778458697621,33.65,81731.44,2.7,-0.53433,0.00015,30.98591]
[1778458698069,33.65,81731.44,2.7,-0.53433,0.00015,30.98591]
[1778458698515,33.65,81731.44,2.7,-0.53433,0.00015,30.98591]
[1778458698655,33.65,81746.64,2.7,-0.53203,0.00015,31.00663]
[1778458699032,33.65,81746.64,2.7,-0.53203,0.00015,31.00663]
[1778458701536,33.65,81743.83,2.7,-0.53245,0.00015,31.0029]
[1778458704069,33.65,81748.75,2.7,-0.5317,0.00015,31.00946]
[1778458705301,33.66,81753.34,2.7,-0.531,0.00015,31.01548]
[1778458706205,33.66,81758.31,2.7,-0.53025,0.00015,31.02189]
[1778458706560,33.66,81758.31,2.7,-0.53025,0.00015,31.02189]
[1778458709425,33.66,81759.74,2.7,-0.53003,0.00015,31.02373]
[1778458710713,33.66,81759.52,2.7,-0.53006,0.00015,31.02345]
[1778458711802,33.66,81763.15,2.7,-0.52951,0.00015,31.02805]
[1778458713911,33.66,81759.73,2.7,-0.53003,0.00015,31.02047]
[1778458713924,33.66,81753.56,2.7,-0.53096,0.00015,31.01256]
[1778458714281,33.66,81753.56,2.7,-0.53096,0.00015,31.01256]
[1778458714631,33.66,81753.56,2.7,-0.53096,0.00015,31.01256]
[1778458714981,33.66,81753.56,2.7,-0.53096,0.00015,31.01256]
[1778458715358,33.66,81755.33,2.7,-0.5307,0.00015,31.01485]
[1778458717010,33.67,81756.93,2.7,-0.53045,0.00015,31.01692]
[1778458717284,33.67,81756.93,2.7,-0.53045,0.00015,31.01692]
[1778458717293,33.67,81756.93,2.7,-0.53045,0.00015,31.01692]
[1778458719031,33.67,81749.33,2.7,-0.5316,0.00015,31.00706]
[1778458724836,33.67,81749.71,2.7,-0.53154,0.00015,31.00759]
[1778458729031,33.67,81750.07,2.7,-0.53148,0.00015,31.00807]
[1778458729871,33.67,81756.75,2.7,-0.53047,0.00015,31.01674]
[1778458733047,33.67,81751.62,2.7,-0.53125,0.00015,31.0101]
[1778458735434,33.67,81749.39,2.7,-0.53159,0.00015,31.00717]
[1778458735522,33.67,81749.39,2.7,-0.53159,0.00015,31.00717]
[1778458735607,33.67,81749.39,2.7,-0.53159,0.00015,31.00717]
[1778458735607,33.67,81749.39,2.7,-0.53159,0.00015,31.00717]
[1778458735639,33.67,81749.39,2.7,-0.53159,0.00015,31.00717]
[1778458735805,33.67,81749.39,2.7,-0.53159,0.00015,31.00717]
[1778458735921,33.67,81710.19,2.7,-0.53752,0.00015,30.95218]
[1778458736048,33.67,81710.19,2.7,-0.53752,0.00015,30.95218]
[1778458736218,33.67,81710.19,2.7,-0.53752,0.00015,30.95218]
[1778458736281,33.67,81710.19,2.7,-0.53752,0.00015,30.95218]
[1778458736579,33.67,81710.19,2.7,-0.53752,0.00015,30.95218]
[1778458736579,33.67,81710.19,2.7,-0.53752,0.00015,30.95218]
[1778458736929,33.67,81710.19,2.7,-0.53752,0.00015,30.95218]
[1778458736980,33.67,81683.67,2.7,-0.54154,0.00015,30.9111]
[1778458737643,33.67,81683.67,2.7,-0.54154,0.00015,30.9111]
[1778458737929,33.67,81681.98,2.7,-0.54179,0.00015,30.9084]
[1778458738068,33.67,81681.98,2.7,-0.54179,0.00015,30.9084]
[1778458738862,33.67,81681.98,2.7,-0.54179,0.00015,30.9084]
[1778458738978,33.67,81682.77,2.7,-0.54167,0.00015,30.90969]
[1778458740570,33.67,81683.76,2.7,-0.54152,0.00015,30.91129]
[1778458742014,33.67,81680.77,2.7,-0.54197,0.00015,30.90647]
[1778458742463,33.68,81681.05,2.7,-0.54192,0.00015,30.90694]
[1778458742954,33.68,81681.05,2.7,-0.54192,0.00015,30.90694]
[1778458743037,33.68,81679.56,2.7,-0.54215,0.00015,30.90453]
[1778458743074,33.68,81679.56,2.7,-0.54215,0.00015,30.90453]
[1778458743366,33.68,81679.56,2.7,-0.54215,0.00015,30.90453]
[1778458743565,33.68,81679.56,2.7,-0.54215,0.00015,30.90453]
[1778458743592,33.68,81679.56,2.7,-0.54215,0.00015,30.90453]
[1778458743674,33.68,81679.56,2.7,-0.54215,0.00015,30.90453]
[1778458744033,33.68,81679.56,2.7,-0.54215,0.00015,30.90453]
[1778458743977,33.68,81646.82,2.7,-0.5471,0.00015,30.84896]
[1778458744984,33.7,81646.65,2.7,-0.54707,0.00015,30.84911]
[1778458745189,33.7,81646.65,2.7,-0.54707,0.00015,30.84911]
[1778458745991,33.7,81646.79,2.7,-0.54705,0.00015,30.84937]
[1778458746126,33.7,81646.79,2.7,-0.54705,0.00015,30.84937]
[1778458746866,33.7,81646.79,2.7,-0.54705,0.00015,30.84937]
[1778458747046,33.7,81646.51,2.7,-0.54709,0.00015,30.84888]
[1778458747087,33.7,81646.51,2.7,-0.54709,0.00015,30.84888]
[1778458747101,33.7,81646.51,2.7,-0.54709,0.00015,30.84888]
[1778458747904,33.7,81646.51,2.7,-0.54709,0.00015,30.84888]
[1778458748012,33.7,81651.48,2.7,-0.54634,0.00015,30.8576]
[1778458748134,33.7,81651.48,2.7,-0.54634,0.00015,30.8576]
[1778458748171,33.7,81651.48,2.7,-0.54634,0.00015,30.8576]
[1778458749014,33.7,81662.04,2.7,-0.54475,0.00015,30.87582]
[1778458749820,33.7,81662.04,2.7,-0.54475,0.00015,30.87582]
[1778458749872,33.7,81662.04,2.7,-0.54475,0.00015,30.87582]
[1778458750227,33.7,81658.35,2.7,-0.54531,0.00015,30.86951]
[1778458750869,33.7,81658.35,2.7,-0.54531,0.00015,30.86951]
[1778458751030,33.71,81639.23,2.7,-0.54819,0.00015,30.8359]
[1778458752037,33.71,81640.72,2.7,-0.54796,0.00015,30.8386]
[1778458753088,33.71,81642.61,2.7,-0.54768,0.00015,30.84199]
[1778458753204,33.71,81642.61,2.7,-0.54768,0.00015,30.84199]
[1778458753685,33.71,81642.61,2.7,-0.54768,0.00015,30.84199]
[1778458753702,33.71,81642.61,2.7,-0.54768,0.00015,30.84199]
[1778458753753,33.71,81642.61,2.7,-0.54768,0.00015,30.84199]
[1778458753763,33.71,81642.61,2.7,-0.54768,0.00015,30.84199]
[1778458753890,33.71,81642.61,2.7,-0.54768,0.00015,30.84199]
[1778458754093,33.71,81642.61,2.7,-0.54768,0.00015,30.84199]
[1778458754777,33.71,81642.61,2.7,-0.54768,0.00015,30.84199]
[1778458754835,33.71,81627.41,2.7,-0.54997,0.00015,30.81432]
[1778458755203,33.71,81627.41,2.7,-0.54997,0.00015,30.81432]
[1778458755917,33.71,81627.41,2.7,-0.54997,0.00015,30.81432]
[1778458755979,33.7,81623.23,2.7,-0.55061,0.00015,30.8065]
[1778458756720,33.7,81623.23,2.7,-0.55061,0.00015,30.8065]
[1778458757950,33.7,81622.17,2.7,-0.55077,0.00015,30.80451]
[1778458758191,33.7,81624.34,2.7,-0.55044,0.00015,30.80855]
[1778458758243,33.7,81624.34,2.7,-0.55044,0.00015,30.80855]
[1778458758664,33.7,81616.21,2.7,-0.55167,0.00015,30.79322]
[1778458759073,33.7,81616.21,2.7,-0.55167,0.00015,30.79322]
[1778458759214,33.7,81604.9,2.7,-0.55338,0.00015,30.77141]
[1778458761733,33.7,81603.46,2.7,-0.55359,0.00015,30.76861]
[1778458761912,33.7,81602.28,2.7,-0.55377,0.00015,30.7663]
[1778458762481,33.7,81613.55,2.7,-0.55207,0.00015,30.78814]
[1778458763232,33.7,81613.55,2.7,-0.55207,0.00015,30.78814]
[1778458763457,33.7,81613.55,2.7,-0.55207,0.00015,30.78814]
[1778458763632,33.7,81613.55,2.7,-0.55207,0.00015,30.78814]
[1778458763715,33.7,81613.55,2.7,-0.55207,0.00015,30.78814]
[1778458763981,33.7,81613.55,2.7,-0.55207,0.00015,30.78814]
[1778458764067,33.7,81618.76,2.7,-0.55129,0.00015,30.79804]
[1778458764134,33.7,81618.76,2.7,-0.55129,0.00015,30.79804]
[1778458764177,33.7,81618.76,2.7,-0.55129,0.00015,30.79804]
[1778458764625,33.7,81618.76,2.7,-0.55129,0.00015,30.79804]
[1778458764905,33.7,81618.76,2.7,-0.55129,0.00015,30.79804]
[1778458764952,33.7,81618.76,2.7,-0.55129,0.00015,30.79804]
[1778458765006,33.7,81614.74,2.7,-0.55189,0.00015,30.79039]
[1778458765399,33.7,81614.74,2.7,-0.55189,0.00015,30.79039]
[1778458765437,33.7,81605.83,2.7,-0.55324,0.00015,30.7732]
[1778458766693,33.7,81605.83,2.7,-0.55324,0.00015,30.7732]
[1778458767425,33.7,81604.44,2.7,-0.55345,0.00015,30.7705]
[1778458767463,33.7,81604.44,2.7,-0.55345,0.00015,30.7705]
[1778458767678,33.7,81604.44,2.7,-0.55345,0.00015,30.7705]
[1778458767731,33.7,81604.24,2.7,-0.55348,0.00015,30.77012]
[1778458768281,33.7,81604.24,2.7,-0.55348,0.00015,30.77012]
[1778458769029,33.7,81604.24,2.7,-0.55348,0.00015,30.77012]
[1778458768666,33.7,81618.2,2.7,-0.55137,0.00015,30.79697]
[1778458769401,33.7,81618.2,2.7,-0.55137,0.00015,30.79697]
[1778458770073,33.7,81618.2,2.7,-0.55137,0.00015,30.79697]
[1778458769492,33.7,81623.66,2.7,-0.55055,0.00015,30.80724]
[1778458770186,33.7,81623.86,2.7,-0.55052,0.00015,30.80759]
[1778458771194,33.7,81631.48,2.7,-0.54938,0.00015,30.81844]
[1778458773171,33.7,81631.27,2.7,-0.54941,0.00015,30.81807]
[1778458773204,33.7,81631.27,2.7,-0.54941,0.00015,30.81807]
[1778458773389,33.7,81631.27,2.7,-0.54941,0.00015,30.81807]
[1778458773406,33.7,81631.27,2.7,-0.54941,0.00015,30.81807]
[1778458773419,33.7,81631.27,2.7,-0.54941,0.00015,30.81807]
[1778458773597,33.7,81631.27,2.7,-0.54941,0.00015,30.81807]
[1778458773936,33.7,81631.27,2.7,-0.54941,0.00015,30.81807]
[1778458773984,33.7,81626.91,2.7,-0.55006,0.00015,30.81005]
[1778458774427,33.7,81626.91,2.7,-0.55006,0.00015,30.81005]
[1778458774781,33.7,81626.91,2.7,-0.55006,0.00015,30.81005]
[1778458775003,33.7,81596.5,2.7,-0.55465,0.00015,30.75159]
[1778458775533,33.7,81596.5,2.7,-0.55465,0.00015,30.75159]
[1778458775536,33.7,81590.97,2.7,-0.55548,0.00015,30.74052]
[1778458776506,33.7,81590.97,2.7,-0.55548,0.00015,30.74052]
[1778458776519,33.7,81590.97,2.7,-0.55548,0.00015,30.74052]
[1778458778637,33.7,81594.52,2.7,-0.55495,0.00015,30.74763]
[1778458778650,33.7,81594.52,2.7,-0.55495,0.00015,30.74763]
[1778458778661,33.7,81594.52,2.7,-0.55495,0.00015,30.74763]
[1778458778761,33.7,81595.14,2.7,-0.55485,0.00015,30.74887]
[1778458779916,33.7,81595.14,2.7,-0.55485,0.00015,30.74887]
[1778458780023,33.7,81574.96,2.7,-0.55789,0.00015,30.70774]
[1778458780271,33.7,81574.96,2.7,-0.55789,0.00015,30.70774]
[1778458780273,33.7,81574.97,2.7,-0.55789,0.00015,30.70777]
[1778458781897,33.7,81574.97,2.7,-0.55789,0.00015,30.70777]
[1778458781907,33.7,81574.97,2.7,-0.55789,0.00015,30.70777]
[1778458783126,33.7,81570.41,2.7,-0.55858,0.00015,30.69825]
[1778458783844,33.7,81570.41,2.7,-0.55858,0.00015,30.69825]
[1778458784967,33.7,81570.36,2.7,-0.55858,0.00015,30.69816]
[1778458786365,33.7,81576.68,2.7,-0.55763,0.00015,30.71138]
[1778458787741,33.7,81576.88,2.7,-0.5576,0.00015,30.7118]
[1778458788049,33.7,81584.45,2.7,-0.55646,0.00015,30.72738]
[1778458789029,33.7,81584.45,2.7,-0.55646,0.00015,30.72738]
[1778458789082,33.71,81597.55,2.7,-0.55448,0.00015,30.75375]
[1778458789923,33.71,81597.55,2.7,-0.55448,0.00015,30.75375]
[1778458789944,33.71,81597.55,2.7,-0.55448,0.00015,30.75375]
[1778458790060,33.71,81597.55,2.7,-0.55448,0.00015,30.75375]
[1778458790108,33.71,81603.85,2.7,-0.55353,0.00015,30.76615]
[1778458792527,33.71,81604.89,2.7,-0.55338,0.00015,30.7682]
[1778458792546,33.71,81604.89,2.7,-0.55338,0.00015,30.7682]
[1778458792751,33.71,81604.89,2.7,-0.55338,0.00015,30.7682]
[1778458792808,33.71,81609.71,2.7,-0.55265,0.00015,30.77756]
[1778458793785,33.71,81609.71,2.7,-0.55265,0.00015,30.77756]
[1778458793872,33.71,81609.71,2.7,-0.55265,0.00015,30.77756]
[1778458793952,33.71,81560.72,2.7,-0.56003,0.00015,30.67776]
[1778458794843,33.71,81563.6,2.7,-0.55959,0.00015,30.68394]
[1778458799407,33.71,81573.46,2.7,-0.5581,0.00015,30.70482]
[1778458800986,33.71,81573.46,2.7,-0.5581,0.00015,30.70482]
[1778458801658,33.71,81571.62,2.7,-0.55838,0.00015,30.70098]
[1778458801825,33.71,81582.29,2.7,-0.55677,0.00015,30.72311]
[1778458802428,33.71,81602.48,2.7,-0.55373,0.00015,30.7636]
[1778458803435,33.71,81594.53,2.7,-0.55493,0.00015,30.74787]
[1778458805087,33.71,81594.53,2.7,-0.55493,0.00015,30.74787]
[1778458805449,33.71,81609.2,2.7,-0.55271,0.00015,30.77669]
[1778458806807,33.71,81609.2,2.7,-0.55271,0.00015,30.77669]
[1778458806904,33.71,81617.13,2.7,-0.55152,0.00015,30.79186]
[1778458807694,33.71,81632.08,2.7,-0.54926,0.00015,30.81974]
[1778458809029,33.71,81632.08,2.7,-0.54926,0.00015,30.81974]
[1778458809034,33.71,81634.57,2.7,-0.54889,0.00015,30.82429]
[1778458811090,33.71,81633.35,2.7,-0.54907,0.00015,30.82207]
[1778458811134,33.71,81633.35,2.7,-0.54907,0.00015,30.82207]
[1778458811169,33.71,81633.35,2.7,-0.54907,0.00015,30.82207]
[1778458811313,33.71,81633.64,2.7,-0.54903,0.00015,30.8226]
[1778458811685,33.71,81595.8,2.7,-0.55473,0.00015,30.75043]
[1778458812524,33.71,81595.8,2.7,-0.55473,0.00015,30.75043]
[1778458812626,33.71,81595.8,2.7,-0.55473,0.00015,30.75043]
[1778458812684,33.71,81572.46,2.7,-0.55825,0.00015,30.70279]
[1778458813306,33.71,81572.46,2.7,-0.55825,0.00015,30.70279]
[1778458813646,33.71,81572.17,2.7,-0.55829,0.00015,30.70219]
[1778458814482,33.71,81572.17,2.7,-0.55829,0.00015,30.70219]
[1778458814493,33.71,81572.17,2.7,-0.55829,0.00015,30.70219]
[1778458814681,33.71,81572.17,2.7,-0.55829,0.00015,30.70219]
[1778458814745,33.71,81572.17,2.7,-0.55829,0.00015,30.70219]
[1778458814832,33.71,81572.17,2.7,-0.55829,0.00015,30.70219]
[1778458815017,33.71,81572.17,2.7,-0.55829,0.00015,30.70219]
[1778458815125,33.71,81570.13,2.7,-0.5586,0.00015,30.69792]
[1778458815532,33.71,81570.13,2.7,-0.5586,0.00015,30.69792]
[1778458815549,33.71,81570.13,2.7,-0.5586,0.00015,30.69792]
[1778458815694,33.71,81570.13,2.7,-0.5586,0.00015,30.69792]
[1778458816070,33.71,81570.13,2.7,-0.5586,0.00015,30.69792]
[1778458816074,33.71,81522.71,2.7,-0.56572,0.00015,30.5934]
[1778458816511,33.71,81522.71,2.7,-0.56572,0.00015,30.5934]
[1778458817100,33.71,81521.91,2.7,-0.56585,0.00015,30.5915]
[1778458819948,33.71,81524.92,2.7,-0.5654,0.00015,30.59842]
[1778458819966,33.71,81524.92,2.7,-0.5654,0.00015,30.59842]
[1778458821170,33.71,81503.87,2.7,-0.56856,0.00015,30.54905]
[1778458821402,33.71,81503.87,2.7,-0.56856,0.00015,30.54905]
[1778458821618,33.71,81508.7,2.7,-0.56783,0.00015,30.56053]
[1778458822941,33.71,81508.7,2.7,-0.56783,0.00015,30.56053]
[1778458823040,33.71,81519.46,2.7,-0.56622,0.00015,30.58574]
[1778458824131,33.71,81519.46,2.7,-0.56622,0.00015,30.58574]
[1778458824818,33.71,81531.14,2.7,-0.56447,0.00015,30.61252]
[1778458825334,33.71,81531.14,2.7,-0.56447,0.00015,30.61252]
[1778458825357,33.71,81531.14,2.7,-0.56447,0.00015,30.61252]
[1778458825450,33.71,81531.14,2.7,-0.56447,0.00015,30.61252]
[1778458826098,33.71,81516.47,2.7,-0.56667,0.00015,30.57878]
[1778458826384,33.71,81516.47,2.7,-0.56667,0.00015,30.57878]
[1778458826428,33.71,81516.47,2.7,-0.56667,0.00015,30.57878]
[1778458826675,33.71,81502.34,2.7,-0.56879,0.00015,30.54534]
[1778458827680,33.71,81501.38,2.7,-0.56894,0.00015,30.54304]
[1778458829870,33.71,81501.34,2.7,-0.56894,0.00015,30.54293]
[1778458830002,33.71,81501.34,2.7,-0.56894,0.00015,30.54293]
[1778458830112,33.71,81510.17,2.7,-0.56762,0.00015,30.56395]
[1778458830604,33.71,81510.17,2.7,-0.56762,0.00015,30.56395]
[1778458830869,33.71,81510.17,2.7,-0.56762,0.00015,30.56395]
[1778458831025,33.71,81510.17,2.7,-0.56762,0.00015,30.56395]
[1778458831077,33.71,81479.37,2.7,-0.57225,0.00015,30.48585]
[1778458832030,33.71,81484.91,2.7,-0.5714,0.00015,30.49976]
[1778458832574,33.71,81484.91,2.7,-0.5714,0.00015,30.49976]
[1778458832612,33.71,81484.91,2.7,-0.5714,0.00015,30.49976]
[1778458832901,33.71,81484.91,2.7,-0.5714,0.00015,30.49976]
[1778458832945,33.72,81491.37,2.7,-0.57043,0.00015,30.51573]
[1778458833576,33.72,81491.37,2.7,-0.57043,0.00015,30.51573]
[1778458833616,33.72,81491.37,2.7,-0.57043,0.00015,30.51573]
[1778458833682,33.72,81491.37,2.7,-0.57043,0.00015,30.51573]
[1778458833818,33.72,81491.37,2.7,-0.57043,0.00015,30.51573]
[1778458833942,33.72,81484.35,2.7,-0.57148,0.00015,30.49852]
[1778458834743,33.72,81484.35,2.7,-0.57148,0.00015,30.49852]
[1778458834805,33.72,81484.35,2.7,-0.57148,0.00015,30.49852]
[1778458834901,33.72,81471.79,2.7,-0.57336,0.00015,30.46716]
[1778458836191,33.72,81471.79,2.7,-0.57336,0.00015,30.46716]
[1778458836451,33.72,81471.21,2.7,-0.57344,0.00015,30.46569]
[1778458836502,33.72,81471.21,2.7,-0.57344,0.00015,30.46569]
[1778458836717,33.72,81471.21,2.7,-0.57344,0.00015,30.46569]
[1778458836721,33.72,81471.21,2.7,-0.57344,0.00015,30.46569]
[1778458836761,33.72,81479.86,2.7,-0.57215,0.00015,30.4874]
[1778458837514,33.72,81479.86,2.7,-0.57215,0.00015,30.4874]
[1778458838035,33.72,81479.86,2.7,-0.57215,0.00015,30.4874]
[1778458838050,33.72,81462.27,2.7,-0.57478,0.00015,30.44295]
[1778458838540,33.72,81462.27,2.7,-0.57478,0.00015,30.44295]
[1778458839205,33.72,81468.8,2.7,-0.5738,0.00015,30.45967]
[1778458839658,33.72,81468.8,2.7,-0.5738,0.00015,30.45967]
[1778458839700,33.72,81468.8,2.7,-0.5738,0.00015,30.45967]
[1778458839776,33.72,81473.17,2.7,-0.57315,0.00015,30.47072]
[1778458840400,33.72,81473.17,2.7,-0.57315,0.00015,30.47072]
[1778458840406,33.72,81473.17,2.7,-0.57315,0.00015,30.47072]
[1778458840928,33.72,81473.17,2.7,-0.57315,0.00015,30.47072]
[1778458841132,33.72,81473.17,2.7,-0.57315,0.00015,30.47072]
[1778458841160,33.72,81473.17,2.7,-0.57315,0.00015,30.47072]
[1778458841027,33.72,81456.25,2.7,-0.57568,0.00015,30.42751]
[1778458841573,33.72,81456.25,2.7,-0.57568,0.00015,30.42751]
[1778458842186,33.72,81456.25,2.7,-0.57568,0.00015,30.42751]
[1778458841802,33.72,81455.52,2.7,-0.57578,0.00015,30.42566]
[1778458842322,33.72,81455.52,2.7,-0.57578,0.00015,30.42566]
[1778458842807,33.72,81455.3,2.7,-0.57581,0.00015,30.42513]
[1778458843362,33.72,81455.3,2.7,-0.57581,0.00015,30.42513]
[1778458843369,33.72,81455.3,2.7,-0.57581,0.00015,30.42513]
[1778458843530,33.72,81455.3,2.7,-0.57581,0.00015,30.42513]
[1778458843836,33.72,81455.3,2.7,-0.57581,0.00015,30.42513]
[1778458843904,33.72,81434.06,2.7,-0.57898,0.00015,30.36912]
[1778458844375,33.72,81434.06,2.7,-0.57898,0.00015,30.36912]
[1778458844380,33.72,81434.06,2.7,-0.57898,0.00015,30.36912]
[1778458844822,33.72,81422.19,2.7,-0.58076,0.00015,30.33692]
[1778458846092,33.72,81422.19,2.7,-0.58076,0.00015,30.33692]
[1778458846147,33.72,81422.09,2.7,-0.58077,0.00015,30.33671]
[1778458846286,33.72,81422.09,2.7,-0.58077,0.00015,30.33671]
[1778458846298,33.72,81422.09,2.7,-0.58077,0.00015,30.33671]
[1778458846300,33.72,81422.09,2.7,-0.58077,0.00015,30.33671]
[1778458846412,33.72,81422.09,2.7,-0.58077,0.00015,30.33671]
[1778458846836,33.72,81413.32,2.7,-0.58207,0.00015,30.31262]
[1778458847533,33.72,81413.32,2.7,-0.58207,0.00015,30.31262]
[1778458848069,33.72,81410.74,2.7,-0.58246,0.00015,30.30544]
[1778458848284,33.72,81410.74,2.7,-0.58246,0.00015,30.30544]
[1778458848693,33.72,81410.74,2.7,-0.58246,0.00015,30.30544]
[1778458848970,33.72,81410.74,2.7,-0.58246,0.00015,30.30544]
[1778458849032,33.73,81418.76,2.7,-0.58126,0.00015,30.32766]
[1778458849433,33.73,81418.76,2.7,-0.58126,0.00015,30.32766]
[1778458850701,33.73,81422.98,2.7,-0.58063,0.00015,30.33925]
[1778458850957,33.73,81422.98,2.7,-0.58063,0.00015,30.33925]
[1778458851023,33.75,81440.09,2.7,-0.57802,0.00015,30.38616]
[1778458851551,33.75,81440.09,2.7,-0.57802,0.00015,30.38616]
[1778458852131,33.75,81444.04,2.7,-0.57743,0.00015,30.39667]
[1778458852923,33.75,81444.04,2.7,-0.57743,0.00015,30.39667]
[1778458853020,33.76,81462.23,2.7,-0.57468,0.00015,30.44447]
[1778458853398,33.76,81462.23,2.7,-0.57468,0.00015,30.44447]
[1778458853892,33.77,81480.91,2.7,-0.57186,0.00015,30.49182]
[1778458854662,33.77,81480.91,2.7,-0.57186,0.00015,30.49182]
[1778458854868,33.77,81480.91,2.7,-0.57186,0.00015,30.49182]
[1778458854907,33.77,81489.76,2.7,-0.57054,0.00015,30.51361]
[1778458855703,33.77,81489.76,2.7,-0.57054,0.00015,30.51361]
[1778458855913,33.77,81489.76,2.7,-0.57054,0.00015,30.51361]
[1778458856157,33.77,81501.46,2.7,-0.56879,0.00015,30.54188]
[1778458856762,33.77,81501.46,2.7,-0.56879,0.00015,30.54188]
[1778458857168,33.77,81501.46,2.7,-0.56879,0.00015,30.54188]
[1778458856921,33.77,81507.05,2.7,-0.56795,0.00015,30.55517]
[1778458857520,33.77,81507.05,2.7,-0.56795,0.00015,30.55517]
[1778458857618,33.77,81507.05,2.7,-0.56795,0.00015,30.55517]
[1778458857622,33.77,81507.05,2.7,-0.56795,0.00015,30.55517]
[1778458857656,33.77,81507.05,2.7,-0.56795,0.00015,30.55517]
[1778458857998,33.77,81507.05,2.7,-0.56795,0.00015,30.55517]
[1778458858004,33.77,81503.23,2.7,-0.56852,0.00015,30.54608]
[1778458858902,33.77,81503.23,2.7,-0.56852,0.00015,30.54608]
[1778458858935,33.77,81489.46,2.7,-0.57058,0.00015,30.51288]
[1778458859540,33.77,81489.46,2.7,-0.57058,0.00015,30.51288]
[1778458859750,33.77,81489.46,2.7,-0.57058,0.00015,30.51288]
[1778458860254,33.77,81489.46,2.7,-0.57058,0.00015,30.51288]
[1778458861217,33.77,81489.62,2.7,-0.57056,0.00015,30.51327]
[1778458861211,33.77,81482.24,2.7,-0.57166,0.00015,30.49517]
[1778458861400,33.77,81482.24,2.7,-0.57166,0.00015,30.49517]
[1778458861619,33.77,81482.24,2.7,-0.57166,0.00015,30.49517]
[1778458861980,33.77,81482.24,2.7,-0.57166,0.00015,30.49517]
[1778458862081,33.77,81485.94,2.7,-0.57111,0.00015,30.50429]
[1778458862348,33.77,81485.94,2.7,-0.57111,0.00015,30.50429]
[1778458863821,33.77,81487.05,2.7,-0.57094,0.00015,30.50702]
[1778458863970,33.77,81498.39,2.7,-0.56924,0.00015,30.53456]
[1778458864978,33.77,81509.26,2.7,-0.56762,0.00015,30.56044]
[1778458865379,33.77,81509.26,2.7,-0.56762,0.00015,30.56044]
[1778458865694,33.77,81509.26,2.7,-0.56762,0.00015,30.56044]
[1778458865984,33.77,81520.01,2.7,-0.56601,0.00015,30.58552]
[1778458866428,33.77,81520.01,2.7,-0.56601,0.00015,30.58552]
[1778458867124,33.77,81520.01,2.7,-0.56601,0.00015,30.58552]
[1778458867166,33.77,81526.58,2.7,-0.56502,0.00015,30.60065]
[1778458868135,33.77,81526.58,2.7,-0.56502,0.00015,30.60065]
[1778458868143,33.77,81532.99,2.7,-0.56405,0.00015,30.61525]
[1778458868312,33.77,81532.99,2.7,-0.56405,0.00015,30.61525]
[1778458868332,33.77,81532.99,2.7,-0.56405,0.00015,30.61525]
[1778458868941,33.77,81532.99,2.7,-0.56405,0.00015,30.61525]
[1778458869005,33.77,81535.41,2.7,-0.56369,0.00015,30.62074]
[1778458869586,33.77,81535.41,2.7,-0.56369,0.00015,30.62074]
[1778458870012,33.78,81538.61,2.7,-0.5632,0.00015,30.62794]
[1778458870931,33.78,81538.61,2.7,-0.5632,0.00015,30.62794]
[1778458871021,33.78,81539.0,2.7,-0.56314,0.00015,30.62884]
[1778458871641,33.78,81539.0,2.7,-0.56314,0.00015,30.62884]
[1778458872027,33.78,81536.96,2.7,-0.56345,0.00015,30.6243]
[1778458872743,33.78,81536.96,2.7,-0.56345,0.00015,30.6243]
[1778458873034,33.78,81539.25,2.7,-0.5631,0.00015,30.62945]
[1778458873428,33.78,81539.25,2.7,-0.5631,0.00015,30.62945]
[1778458873845,33.78,81539.25,2.7,-0.5631,0.00015,30.62945]
[1778458874041,33.78,81538.8,2.7,-0.56317,0.00015,30.62848]
[1778458874914,33.78,81538.8,2.7,-0.56317,0.00015,30.62848]
[1778458876055,33.78,81551.34,2.7,-0.56128,0.00015,30.65615]
[1778458881092,33.79,81549.63,2.7,-0.56153,0.00015,30.65253]
[1778458882099,33.79,81555.58,2.7,-0.56063,0.00015,30.66546]
[1778458883108,33.79,81562.63,2.7,-0.55957,0.00015,30.68058]
[1778458883756,33.79,81562.63,2.7,-0.55957,0.00015,30.68058]
[1778458889165,33.79,81568.33,2.7,-0.55871,0.00015,30.6927]
[1778458891206,33.79,81570.15,2.7,-0.55844,0.00015,30.69653]
[1778458891279,33.79,81570.15,2.7,-0.55844,0.00015,30.69653]
[1778458893230,33.79,81572.66,2.7,-0.55807,0.00015,30.69848]
[1778458893390,33.79,81574.05,2.7,-0.55786,0.00015,30.70137]
[1778458894200,33.79,81562.88,2.7,-0.55954,0.00015,30.67791]
[1778458894463,33.79,81562.88,2.7,-0.55954,0.00015,30.67791]
[1778458896523,33.79,81566.4,2.7,-0.559,0.00015,30.68539]
[1778458897533,33.79,81569.68,2.7,-0.55851,0.00015,30.69229]
[1778458898234,33.79,81575.65,2.7,-0.55761,0.00015,30.70473]
[1778458899897,33.79,81575.33,2.7,-0.55766,0.00015,30.70407]
[1778458901550,33.79,81578.02,2.7,-0.55726,0.00015,30.70963]
[1778458902262,33.79,81591.27,2.7,-0.55527,0.00015,30.73653]
[1778458903035,33.79,81591.27,2.7,-0.55527,0.00015,30.73653]
[1778458903967,33.79,81595.17,2.7,-0.55468,0.00015,30.74431]
[1778458904160,33.79,81595.17,2.7,-0.55468,0.00015,30.74431]
[1778458904279,33.79,81601.08,2.7,-0.55379,0.00015,30.75596]
[1778458905288,33.79,81607.36,2.7,-0.55285,0.00015,30.76819]
[1778458906998,33.79,81610.3,2.7,-0.5524,0.00015,30.77386]
[1778458907302,33.79,81611.52,2.7,-0.55222,0.00015,30.77621]
[1778458909024,33.79,81610.49,2.7,-0.55238,0.00015,30.77422]
[1778458909316,33.79,81610.66,2.7,-0.55235,0.00015,30.77453]
[1778458911330,33.79,81619.13,2.7,-0.55107,0.00015,30.79064]
[1778458915358,33.8,81627.33,2.7,-0.54983,0.00015,30.80598]
[1778458918057,33.8,81628.52,2.7,-0.54965,0.00015,30.8082]
[1778458919264,33.8,81628.8,2.7,-0.54961,0.00015,30.80875]
[1778458919960,33.8,81616.51,2.7,-0.55145,0.00015,30.78588]
[1778458925753,33.81,81616.95,2.7,-0.55138,0.00015,30.7868]
[1778458925854,33.81,81624.39,2.7,-0.55025,0.00015,30.80075]
[1778458926441,33.81,81630.89,2.7,-0.54928,0.00015,30.81273]
[1778458927887,33.81,81630.89,2.7,-0.54928,0.00015,30.81273]
[1778458929242,33.81,81632.11,2.7,-0.54909,0.00015,30.81499]
[1778458929467,33.81,81627.8,2.7,-0.54974,0.00015,30.80712]
[1778458929592,33.81,81627.8,2.7,-0.54974,0.00015,30.80712]
[1778458929711,33.81,81627.8,2.7,-0.54974,0.00015,30.80712]
[1778458929812,33.81,81625.47,2.7,-0.55008,0.00015,30.80284]
[1778458931327,33.81,81625.47,2.7,-0.55008,0.00015,30.80284]
[1778458931745,33.81,81630.27,2.7,-0.54936,0.00015,30.81167]
[1778458931847,33.81,81628.77,2.7,-0.54959,0.00015,30.80887]
[1778458935829,33.81,81627.12,2.7,-0.54984,0.00015,30.80579]
[1778458936334,33.81,81627.12,2.7,-0.54984,0.00015,30.80579]
[1778458937072,33.81,81627.59,2.7,-0.54978,0.00015,30.80661]
[1778458937170,33.81,81632.84,2.7,-0.54899,0.00015,30.8162]
[1778458937756,33.81,81632.84,2.7,-0.54899,0.00015,30.8162]
[1778458937857,33.81,81629.86,2.7,-0.54944,0.00015,30.81076]
[1778458939023,33.81,81629.86,2.7,-0.54944,0.00015,30.81076]
[1778458939077,33.81,81629.86,2.7,-0.54944,0.00015,30.81076]
[1778458939123,33.81,81624.2,2.7,-0.55029,0.00015,30.80034]
[1778458939536,33.81,81630.08,2.7,-0.5494,0.00015,30.81118]
[1778458941544,33.81,81634.55,2.7,-0.54873,0.00015,30.8193]
[1778458942272,33.8,81634.55,2.7,-0.54874,0.00015,30.81925]
[1778458943278,33.8,81634.55,2.7,-0.54874,0.00015,30.81925]
[1778458943499,33.8,81634.64,2.7,-0.54873,0.00015,30.81939]
[1778458944362,33.8,81634.64,2.7,-0.54873,0.00015,30.81939]
[1778458943564,33.8,81640.89,2.7,-0.54779,0.00015,30.83063]
[1778458945926,33.8,81640.72,2.7,-0.54782,0.00015,30.83031]
[1778458947599,33.8,81648.77,2.7,-0.54661,0.00015,30.8445]
[1778458949929,33.8,81649.61,2.7,-0.54648,0.00015,30.84596]
[1778458949941,33.8,81649.61,2.7,-0.54648,0.00015,30.84596]
[1778458951110,33.8,81661.07,2.7,-0.54476,0.00015,30.8624]
[1778458951586,33.8,81661.07,2.7,-0.54476,0.00015,30.8624]
[1778458951637,33.8,81661.07,2.7,-0.54476,0.00015,30.8624]
[1778458952185,33.8,81661.07,2.7,-0.54476,0.00015,30.8624]
[1778458952653,33.8,81652.64,2.7,-0.54603,0.00015,30.84794]
[1778458954647,33.8,81654.3,2.7,-0.54578,0.00015,30.85081]
[1778458954728,33.8,81654.3,2.7,-0.54578,0.00015,30.85081]
[1778458954815,33.8,81654.3,2.7,-0.54578,0.00015,30.85081]
[1778458955585,33.8,81658.92,2.7,-0.54509,0.00015,30.85874]
[1778458955869,33.8,81658.92,2.7,-0.54509,0.00015,30.85874]
[1778458958120,33.8,81655.03,2.7,-0.54567,0.00015,30.85208]
[1778458959500,33.8,81660.77,2.7,-0.54481,0.00015,30.86191]
[1778458964756,33.8,81666.66,2.7,-0.54392,0.00015,30.87185]
[1778458967365,33.8,81666.66,2.7,-0.54392,0.00015,30.87185]
[1778458967366,33.8,81666.66,2.7,-0.54392,0.00015,30.87185]
[1778458967777,33.8,81657.53,2.7,-0.54529,0.00015,30.85641]
[1778458968530,33.8,81657.53,2.7,-0.54529,0.00015,30.85641]
[1778458968783,33.8,81649.12,2.7,-0.54656,0.00015,30.84186]
[1778458970781,33.8,81650.12,2.7,-0.54641,0.00015,30.84361]
[1778458970827,33.8,81650.12,2.7,-0.54641,0.00015,30.84361]
[1778458971815,33.8,81642.82,2.7,-0.54751,0.00015,30.83075]
[1778458974254,33.8,81642.85,2.7,-0.5475,0.00015,30.83079]
[1778458974295,33.8,81642.85,2.7,-0.5475,0.00015,30.83079]
[1778458974306,33.8,81642.96,2.7,-0.54749,0.00015,30.83097]
[1778458975169,33.8,81626.36,2.7,-0.54999,0.00015,30.8009]
[1778458975843,33.8,81631.12,2.7,-0.54927,0.00015,30.80965]
[1778458980139,33.8,81625.36,2.7,-0.55014,0.00015,30.79906]
[1778458984484,33.8,81627.06,2.7,-0.54988,0.00015,30.80219]
[1778458984732,33.8,81627.06,2.7,-0.54988,0.00015,30.80219]
[1778458985230,33.8,81627.06,2.7,-0.54988,0.00015,30.80219]
[1778458985232,33.8,81627.06,2.7,-0.54988,0.00015,30.80219]
[1778458985394,33.8,81627.06,2.7,-0.54988,0.00015,30.80219]
[1778458985410,33.8,81627.06,2.7,-0.54988,0.00015,30.80219]
[1778458985275,33.8,81633.6,2.7,-0.5489,0.00015,30.81415]
[1778458985916,33.8,81644.11,2.7,-0.54732,0.00015,30.83301]
[1778458986450,33.8,81644.11,2.7,-0.54732,0.00015,30.83301]
[1778458987423,33.8,81644.11,2.7,-0.54732,0.00015,30.83301]
[1778458987930,33.8,81650.3,2.7,-0.54638,0.00015,30.84391]
[1778458991959,33.8,81659.82,2.7,-0.54494,0.00015,30.86034]
[1778458994501,33.8,81661.92,2.7,-0.54463,0.00015,30.86391]
[1778458995542,33.8,81663.85,2.7,-0.54434,0.00015,30.86717]
[1778458996971,33.8,81664.57,2.7,-0.54423,0.00015,30.86839]
[1778458997069,33.8,81664.57,2.7,-0.54423,0.00015,30.86839]
[1778458998001,33.8,81677.44,2.7,-0.54229,0.00015,30.88966]
[1778459003036,33.81,81684.56,2.7,-0.54121,0.00015,30.90116]
[1778459008073,33.81,81686.57,2.7,-0.5409,0.00015,30.90441]
[1778459012101,33.81,81680.32,2.7,-0.54184,0.00015,30.89119]
[1778459014725,33.81,81683.84,2.7,-0.54131,0.00015,30.89685]
[1778459014770,33.81,81683.84,2.7,-0.54131,0.00015,30.89685]
[1778459015025,33.81,81683.84,2.7,-0.54131,0.00015,30.89685]
[1778459015122,33.81,81696.44,2.7,-0.53941,0.00015,30.91661]
[1778459015630,33.81,81696.44,2.7,-0.53941,0.00015,30.91661]
[1778459016129,33.81,81702.27,2.7,-0.53853,0.00015,30.9255]
[1778459017158,33.81,81702.27,2.7,-0.53853,0.00015,30.9255]
[1778459017978,33.81,81702.97,2.7,-0.53843,0.00015,30.92655]
[1778459018992,33.81,81705.39,2.7,-0.53806,0.00015,30.93019]
[1778459019152,33.81,81711.53,2.7,-0.53714,0.00015,30.93931]
[1778459024060,33.81,81714.62,2.7,-0.53668,0.00015,30.94381]
[1778459025194,33.81,81707.56,2.7,-0.53774,0.00015,30.93336]
[1778459027327,33.8,81707.87,2.7,-0.5377,0.00015,30.93382]
[1778459032244,33.8,81717.01,2.7,-0.53633,0.00015,30.94719]
[1778459032805,33.8,81717.01,2.7,-0.53633,0.00015,30.94719]
[1778459032810,33.8,81717.01,2.7,-0.53633,0.00015,30.94719]
[1778459038285,33.79,81717.4,2.7,-0.53628,0.00015,30.94771]
[1778459040248,33.79,81718.84,2.7,-0.53606,0.00015,30.94978]
[1778459040257,33.79,81718.84,2.7,-0.53606,0.00015,30.94978]
[1778459040338,33.79,81718.84,2.7,-0.53606,0.00015,30.94978]
[1778459041307,33.79,81728.65,2.7,-0.53458,0.00015,30.96371]
[1778459041532,33.79,81728.65,2.7,-0.53458,0.00015,30.96371]
[1778459043321,33.79,81736.88,2.7,-0.53334,0.00015,30.97507]
[1778459045194,33.79,81737.99,2.7,-0.53317,0.00015,30.97658]
[1778459050370,33.79,81738.58,2.7,-0.53309,0.00015,30.97735]
[1778459051073,33.79,81738.58,2.7,-0.53309,0.00015,30.97735]
[1778459054400,33.79,81746.34,2.7,-0.53192,0.00015,30.98773]
[1778459055405,33.79,81752.15,2.7,-0.53104,0.00015,30.99534]
[1778459058613,33.79,81753.4,2.7,-0.53085,0.00015,30.99697]
[1778459059020,33.79,81753.4,2.7,-0.53085,0.00015,30.99697]
[1778459059433,33.79,81762.59,2.7,-0.52946,0.00015,31.00864]
[1778459059923,33.79,81762.59,2.7,-0.52946,0.00015,31.00864]
[1778459060031,33.79,81762.59,2.7,-0.52946,0.00015,31.00864]
[1778459060440,33.79,81764.06,2.7,-0.52924,0.00015,31.01048]
[1778459061835,33.79,81764.47,2.7,-0.52918,0.00015,31.01099]
[1778459061981,33.79,81764.47,2.7,-0.52918,0.00015,31.01099]
[1778459062011,33.79,81764.47,2.7,-0.52918,0.00015,31.01099]
[1778459062289,33.79,81764.47,2.7,-0.52918,0.00015,31.01099]
[1778459062331,33.79,81764.47,2.7,-0.52918,0.00015,31.01099]
[1778459062455,33.79,81771.43,2.7,-0.52813,0.00015,31.01952]
[1778459062551,33.79,81771.43,2.7,-0.52813,0.00015,31.01952]
[1778459063189,33.79,81771.43,2.7,-0.52813,0.00015,31.01952]
[1778459063205,33.79,81771.43,2.7,-0.52813,0.00015,31.01952]
[1778459063555,33.79,81770.69,2.7,-0.52824,0.00015,31.01862]
[1778459064725,33.79,81770.79,2.7,-0.52822,0.00015,31.01874]
[1778459065070,33.79,81770.79,2.7,-0.52822,0.00015,31.01874]
[1778459065476,33.79,81761.45,2.7,-0.52963,0.00015,31.00721]
[1778459068025,33.79,81760.4,2.7,-0.52979,0.00015,31.00591]
[1778459073532,33.79,81756.42,2.7,-0.53039,0.00015,30.99762]
[1778459079161,33.8,81753.98,2.7,-0.53075,0.00015,30.99452]
[1778459081588,33.8,81763.39,2.7,-0.52933,0.00015,31.00646]
[1778459083477,33.8,81763.39,2.7,-0.52933,0.00015,31.00646]
[1778459083515,33.8,81763.15,2.7,-0.52936,0.00015,31.00617]
[1778459083671,33.8,81763.15,2.7,-0.52936,0.00015,31.00617]
[1778459084074,33.8,81763.15,2.7,-0.52936,0.00015,31.00617]
[1778459089644,33.8,81769.91,2.7,-0.52835,0.00015,31.01448]
[1778459092166,33.8,81771.84,2.7,-0.52805,0.00015,31.01682]
[1778459092239,33.8,81771.83,2.7,-0.52806,0.00015,31.01681]
[1778459095180,33.8,81773.98,2.7,-0.52773,0.00015,31.01939]
[1778459101068,33.8,81769.93,2.7,-0.52834,0.00015,31.01449]
[1778459101161,33.8,81769.93,2.7,-0.52834,0.00015,31.01449]
[1778459101347,33.8,81769.86,2.7,-0.52836,0.00015,31.0144]
[1778459102800,33.8,81764.72,2.7,-0.52913,0.00015,31.00809]
[1778459102866,33.8,81762.19,2.7,-0.52952,0.00015,31.00493]
[1778459105756,33.8,81751.86,2.7,-0.53107,0.00015,30.99179]
[1778459107422,33.8,81751.86,2.7,-0.53107,0.00015,30.99179]
[1778459108509,33.8,81748.01,2.7,-0.53165,0.00015,30.98677]
[1778459113813,33.8,81750.18,2.7,-0.53132,0.00015,30.98964]
[1778459117875,33.8,81749.87,2.7,-0.53137,0.00015,30.98924]
[1778459123024,33.81,81748.36,2.7,-0.53159,0.00015,30.98729]
[1778459123077,33.81,81755.91,2.7,-0.53045,0.00015,30.99707]
[1778459124515,33.81,81755.91,2.7,-0.53045,0.00015,30.99707]
[1778459124520,33.81,81763.72,2.7,-0.52927,0.00015,31.00692]
[1778459124587,33.81,81763.72,2.7,-0.52927,0.00015,31.00692]
[1778459125329,33.81,81763.72,2.7,-0.52927,0.00015,31.00692]
[1778459125411,33.81,81763.72,2.7,-0.52927,0.00015,31.00692]
[1778459125512,33.81,81762.92,2.7,-0.52939,0.00015,31.00593]
[1778459129021,33.81,81760.83,2.7,-0.52971,0.00015,31.0033]
[1778459129961,33.81,81761.88,2.7,-0.52955,0.00015,31.00462]
[1778459130063,33.81,81762.08,2.7,-0.52952,0.00015,31.00486]
[1778459130845,33.81,81762.08,2.7,-0.52952,0.00015,31.00486]
[1778459132425,33.81,81765.01,2.7,-0.52908,0.00015,31.00851]
[1778459132527,33.81,81765.8,2.7,-0.52896,0.00015,31.00623]
[1778459134500,33.81,81767.09,2.7,-0.52877,0.00015,31.00781]
[1778459134677,33.81,81768.7,2.7,-0.52852,0.00015,31.00978]
[1778459134887,33.81,81768.7,2.7,-0.52852,0.00015,31.00978]
[1778459134947,33.81,81768.7,2.7,-0.52852,0.00015,31.00978]
[1778459134975,33.81,81768.7,2.7,-0.52852,0.00015,31.00978]
[1778459135064,33.81,81782.23,2.7,-0.52648,0.00015,31.0259]
[1778459136343,33.81,81782.23,2.7,-0.52648,0.00015,31.0259]
[1778459136404,33.81,81808.05,2.7,-0.52258,0.00015,31.05441]
[1778459137201,33.81,81808.05,2.7,-0.52258,0.00015,31.05441]
[1778459137235,33.81,81801.9,2.7,-0.52351,0.00015,31.04789]
[1778459139234,33.81,81799.89,2.7,-0.52381,0.00015,31.04572]
[1778459139537,33.81,81799.89,2.7,-0.52381,0.00015,31.04572]
[1778459141031,33.81,81798.42,2.7,-0.52404,0.00015,31.04411]
[1778459144780,33.8,81798.63,2.7,-0.52401,0.00015,31.04433]
[1778459146457,33.8,81796.51,2.7,-0.52433,0.00015,31.04201]
[1778459147271,33.8,81782.1,2.7,-0.52651,0.00015,31.02572]
[1778459149206,33.8,81777.03,2.7,-0.52727,0.00015,31.01977]
[1778459149231,33.8,81777.03,2.7,-0.52727,0.00015,31.01977]
[1778459149281,33.8,81777.03,2.7,-0.52727,0.00015,31.01977]
[1778459149291,33.8,81777.03,2.7,-0.52727,0.00015,31.01977]
[1778459149454,33.8,81779.46,2.7,-0.52691,0.00015,31.02263]
[1778459150068,33.8,81779.46,2.7,-0.52691,0.00015,31.02263]
[1778459150336,33.8,81772.35,2.7,-0.52798,0.00015,31.01418]
[1778459151073,33.8,81764.55,2.7,-0.52916,0.00015,31.00465]
[1778459152172,33.8,81764.55,2.7,-0.52916,0.00015,31.00465]
[1778459155064,33.81,81768.46,2.7,-0.52856,0.00015,31.00948]
[1778459160136,33.81,81766.76,2.7,-0.52881,0.00015,31.00744]
[1778459163157,33.82,81757.74,2.7,-0.53017,0.00015,30.99619]
[1778459164164,33.82,81750.08,2.7,-0.53132,0.00015,30.98634]
[1778459167601,33.82,81747.56,2.7,-0.5317,0.00015,30.98305]
[1778459168499,33.82,81746.77,2.7,-0.53182,0.00015,30.98201]
[1778459169015,33.82,81744.94,2.7,-0.5321,0.00015,30.97959]
[1778459174234,33.82,81744.09,2.7,-0.53222,0.00015,30.97849]
[1778459176068,33.82,81743.5,2.7,-0.53231,0.00015,30.97771]
[1778459177912,33.82,81749.8,2.7,-0.53136,0.00015,30.98602]
[1778459178228,33.82,81749.8,2.7,-0.53136,0.00015,30.98602]
[1778459183298,33.82,81749.57,2.7,-0.53139,0.00015,30.98574]
[1778459188333,33.83,81751.83,2.7,-0.53105,0.00015,30.9887]
[1778459193368,33.83,81754.27,2.7,-0.53068,0.00015,30.98859]
[1778459198403,33.83,81752.88,2.7,-0.53089,0.00015,30.98683]
[1778459199282,33.83,81752.88,2.7,-0.53089,0.00015,30.98683]
[1778459202431,33.83,81745.42,2.7,-0.53201,0.00015,30.97709]
[1778459207466,33.84,81748.22,2.7,-0.53158,0.00015,30.9808]
[1778459212501,33.84,81748.72,2.7,-0.53151,0.00015,30.98147]
[1778459216750,33.84,81750.34,2.7,-0.53126,0.00015,30.98359]
[1778459221264,33.84,81755.05,2.7,-0.53055,0.00015,30.98969]
[1778459226600,33.85,81754.83,2.7,-0.53057,0.00015,30.98944]
[1778459228771,33.85,81753.25,2.7,-0.53081,0.00015,30.98742]
[1778459228784,33.85,81753.25,2.7,-0.53081,0.00015,30.98742]
[1778459228955,33.85,81753.25,2.7,-0.53081,0.00015,30.98742]
[1778459229013,33.85,81753.25,2.7,-0.53081,0.00015,30.98742]
[1778459229624,33.85,81739.33,2.7,-0.53291,0.00015,30.96908]
[1778459229876,33.85,81739.33,2.7,-0.53291,0.00015,30.96908]
[1778459231783,33.85,81738.41,2.7,-0.53305,0.00015,30.96784]
[1778459236069,33.85,81737.78,2.7,-0.53314,0.00015,30.96701]
[1778459241707,33.85,81739.94,2.7,-0.53281,0.00015,30.96994]
[1778459245175,33.85,81738.26,2.7,-0.53306,0.00015,30.96768]
[1778459250770,33.86,81736.98,2.7,-0.53325,0.00015,30.96597]
[1778459255805,33.86,81737.71,2.7,-0.53314,0.00015,30.96371]
[1778459256727,33.86,81737.71,2.7,-0.53314,0.00015,30.96371]
[1778459257065,33.86,81737.71,2.7,-0.53314,0.00015,30.96371]
[1778459257830,33.86,81734.51,2.7,-0.53362,0.00015,30.95935]
[1778459257932,33.86,81717.81,2.7,-0.53614,0.00015,30.93587]
[1778459258832,33.86,81712.53,2.7,-0.53694,0.00015,30.92818]
[1778459263867,33.86,81705.8,2.7,-0.53796,0.00015,30.91817]
[1778459268324,33.85,81705.67,2.7,-0.53798,0.00015,30.91794]
[1778459268701,33.85,81705.67,2.7,-0.53798,0.00015,30.91794]
[1778459269012,33.85,81705.16,2.7,-0.53806,0.00015,30.91715]
[1778459269546,33.85,81705.16,2.7,-0.53806,0.00015,30.91715]
[1778459269548,33.85,81704.02,2.7,-0.53823,0.00015,30.91544]
[1778459270692,33.85,81697.67,2.7,-0.53919,0.00015,30.9058]
[1778459271006,33.85,81697.67,2.7,-0.53919,0.00015,30.9058]
[1778459271961,33.85,81696.79,2.7,-0.53932,0.00015,30.90445]
[1778459273107,33.85,81698.63,2.7,-0.53905,0.00015,30.90727]
[1778459273149,33.85,81698.63,2.7,-0.53905,0.00015,30.90727]
[1778459274109,33.85,81696.08,2.7,-0.53943,0.00015,30.90336]
[1778459275079,33.85,81692.17,2.7,-0.54002,0.00015,30.89731]
[1778459276097,33.85,81688.39,2.7,-0.54059,0.00015,30.89139]
[1778459276696,33.85,81689.15,2.7,-0.54047,0.00015,30.89258]
[1778459277693,33.85,81682.54,2.7,-0.54147,0.00015,30.88212]
[1778459280640,33.85,81677.6,2.7,-0.54221,0.00015,30.87417]
[1778459280655,33.85,81677.6,2.7,-0.54221,0.00015,30.87417]
[1778459281667,33.85,81677.4,2.7,-0.54224,0.00015,30.87386]
[1778459280988,33.85,81668.77,2.7,-0.54354,0.00015,30.85971]
[1778459286024,33.85,81672.06,2.7,-0.54304,0.00015,30.86516]
[1778459290027,33.85,81668.56,2.7,-0.54357,0.00015,30.85938]
[1778459290341,33.85,81668.56,2.7,-0.54357,0.00015,30.85938]
[1778459291061,33.85,81662.45,2.7,-0.54449,0.00015,30.84917]
[1778459293633,33.85,81660.61,2.7,-0.54476,0.00015,30.84606]
[1778459293882,33.85,81660.44,2.7,-0.54479,0.00015,30.84577]
[1778459294754,33.85,81660.44,2.7,-0.54479,0.00015,30.84577]
[1778459295089,33.85,81653.44,2.7,-0.54584,0.00015,30.8338]
[1778459296308,33.85,81653.44,2.7,-0.54584,0.00015,30.8338]
[1778459296349,33.85,81644.23,2.7,-0.54723,0.00015,30.81772]
[1778459297103,33.85,81638.64,2.7,-0.54807,0.00015,30.80777]
[1778459300085,33.85,81634.97,2.7,-0.54863,0.00015,30.80113]
[1778459300447,33.85,81634.97,2.7,-0.54863,0.00015,30.80113]
[1778459301726,33.85,81638.33,2.7,-0.54812,0.00015,30.80716]
[1778459301132,33.85,81645.9,2.7,-0.54699,0.00015,30.82058]
[1778459305231,33.85,81646.16,2.7,-0.54695,0.00015,30.82103]
[1778459305251,33.85,81646.16,2.7,-0.54695,0.00015,30.82103]
[1778459305505,33.85,81646.16,2.7,-0.54695,0.00015,30.82103]
[1778459307149,33.85,81641.3,2.7,-0.54768,0.00015,30.81243]
[1778459308772,33.85,81641.08,2.7,-0.54771,0.00015,30.81202]
[1778459308875,33.85,81640.59,2.7,-0.54779,0.00015,30.81114]
[1778459309471,33.85,81640.59,2.7,-0.54779,0.00015,30.81114]
[1778459310949,33.85,81641.16,2.7,-0.54771,0.00015,30.81212]
[1778459313089,33.84,81641.45,2.7,-0.54767,0.00015,30.80933]
[1778459314776,33.84,81640.82,2.7,-0.54777,0.00015,30.80819]
[1778459315656,33.84,81642.43,2.7,-0.54753,0.00015,30.81104]
[1778459317363,33.84,81652.54,2.7,-0.54601,0.00015,30.82875]
[1778459319791,33.84,81652.71,2.7,-0.54598,0.00015,30.82905]
[1778459320070,33.84,81654.23,2.7,-0.54575,0.00015,30.83168]
[1778459320270,33.84,81666.78,2.7,-0.54386,0.00015,30.85297]
[1778459322283,33.84,81669.89,2.7,-0.54339,0.00015,30.85815]
[1778459327318,33.84,81669.63,2.7,-0.54343,0.00015,30.85774]
[1778459328295,33.84,81669.63,2.7,-0.54343,0.00015,30.85774]
[1778459329010,33.84,81669.09,2.7,-0.54351,0.00015,30.85685]
[1778459334367,33.85,81668.91,2.7,-0.54353,0.00015,30.85657]
[1778459338395,33.85,81663.33,2.7,-0.54437,0.00015,30.84725]
[1778459341261,33.85,81665.08,2.7,-0.54411,0.00015,30.8502]
[1778459343068,33.85,81665.9,2.7,-0.54399,0.00015,30.85157]
[1778459343430,33.85,81671.82,2.7,-0.54309,0.00015,30.8614]
[1778459344351,33.85,81671.82,2.7,-0.54309,0.00015,30.8614]
[1778459345444,33.85,81663.77,2.7,-0.54431,0.00015,30.84801]
[1778459347727,33.85,81662.91,2.7,-0.54444,0.00015,30.84657]
[1778459348465,33.85,81669.38,2.7,-0.54346,0.00015,30.85738]
[1778459352148,33.85,81670.75,2.7,-0.54325,0.00015,30.85965]
[1778459352412,33.85,81670.75,2.7,-0.54325,0.00015,30.85965]
[1778459358535,33.85,81672.06,2.7,-0.54305,0.00015,30.86184]
[1778459361926,33.85,81671.08,2.7,-0.5432,0.00015,30.86025]
[1778459362364,33.85,81671.08,2.7,-0.5432,0.00015,30.86025]
[1778459362614,33.85,81671.08,2.7,-0.5432,0.00015,30.86025]
[1778459362715,33.85,81663.37,2.7,-0.54436,0.00015,30.84741]
[1778459368605,33.85,81662.93,2.7,-0.54442,0.00015,30.84667]
[1778459373640,33.85,81661.26,2.7,-0.54468,0.00015,30.84057]
[1778459377007,33.85,81661.48,2.7,-0.54465,0.00015,30.84095]
[1778459381069,33.85,81665.71,2.7,-0.54401,0.00015,30.84807]
[1778459386731,33.86,81669.23,2.7,-0.54348,0.00015,30.85395]
[1778459389008,33.86,81671.5,2.7,-0.54313,0.00015,30.85771]
[1778459394787,33.86,81667.14,2.7,-0.54379,0.00015,30.85051]
[1778459395185,33.86,81667.14,2.7,-0.54379,0.00015,30.85051]
[1778459400322,33.86,81670.19,2.7,-0.54333,0.00015,30.85559]
[1778459407879,33.86,81670.2,2.7,-0.54332,0.00015,30.85564]
[1778459410955,33.86,81673.03,2.7,-0.54289,0.00015,30.86031]
[1778459411477,33.86,81673.03,2.7,-0.54289,0.00015,30.86031]
[1778459413226,33.86,81668.51,2.7,-0.54357,0.00015,30.85286]
[1778459413286,33.86,81668.51,2.7,-0.54357,0.00015,30.85286]
[1778459413536,33.86,81668.51,2.7,-0.54357,0.00015,30.85286]
[1778459415492,33.86,81664.35,2.7,-0.5442,0.00015,30.84593]
[1778459415535,33.86,81657.42,2.7,-0.54524,0.00015,30.8342]
[1778459419075,33.86,81656.05,2.7,-0.54545,0.00015,30.83187]
[1778459420984,33.86,81666.01,2.7,-0.54395,0.00015,30.84872]
[1778459422069,33.86,81666.01,2.7,-0.54395,0.00015,30.84872]
[1778459426364,33.87,81670.47,2.7,-0.54327,0.00015,30.85615]
[1778459426382,33.87,81670.47,2.7,-0.54327,0.00015,30.85615]
[1778459426946,33.87,81670.47,2.7,-0.54327,0.00015,30.85616]
[1778459427095,33.87,81670.47,2.7,-0.54327,0.00015,30.85616]
[1778459427161,33.87,81678.72,2.7,-0.54203,0.00015,30.86962]
[1778459428023,33.87,81678.72,2.7,-0.54203,0.00015,30.86962]
[1778459428883,33.87,81678.72,2.7,-0.54203,0.00015,30.86962]
[1778459428035,33.87,81683.82,2.7,-0.54126,0.00015,30.8778]
[1778459429825,33.87,81686.8,2.7,-0.54081,0.00015,30.88253]
[1778459430380,33.87,81686.8,2.7,-0.54081,0.00015,30.88253]
[1778459430481,33.87,81689.12,2.7,-0.54046,0.00015,30.88618]
[1778459434078,33.87,81689.08,2.7,-0.54047,0.00015,30.88286]
[1778459434201,33.87,81689.08,2.7,-0.54047,0.00015,30.88286]
[1778459434469,33.87,81689.05,2.7,-0.54047,0.00015,30.88283]
[1778459435596,33.87,81695.33,2.7,-0.53953,0.00015,30.8926]
[1778459439006,33.87,81699.71,2.7,-0.53887,0.00015,30.8993]
[1778459439627,33.87,81699.71,2.7,-0.53887,0.00015,30.8993]
[1778459439664,33.87,81700.78,2.7,-0.53871,0.00015,30.90092]
[1778459441951,33.87,81703.19,2.7,-0.53835,0.00015,30.90454]
[1778459442277,33.87,81713.61,2.7,-0.53678,0.00015,30.92]
[1778459442972,33.87,81713.61,2.7,-0.53678,0.00015,30.92]
[1778459443030,33.87,81713.61,2.7,-0.53678,0.00015,30.92]
[1778459443209,33.87,81713.61,2.7,-0.53678,0.00015,30.92]
[1778459444158,33.86,81704.29,2.7,-0.53819,0.00015,30.90617]
[1778459449194,33.86,81703.25,2.7,-0.53835,0.00015,30.90455]
[1778459451111,33.86,81703.85,2.7,-0.53826,0.00015,30.90544]
[1778459453527,33.86,81705.35,2.7,-0.53804,0.00015,30.90766]
[1778459459264,33.85,81703.59,2.7,-0.53832,0.00015,30.90493]
[1778459460194,33.85,81703.59,2.7,-0.53832,0.00015,30.90493]
[1778459462285,33.84,81712.94,2.7,-0.53691,0.00015,30.91879]
[1778459465843,33.84,81714.81,2.7,-0.53663,0.00015,30.92151]
[1778459465941,33.84,81714.81,2.7,-0.53663,0.00015,30.92151]
[1778459466053,33.84,81716.02,2.7,-0.53645,0.00015,30.92326]
[1778459466086,33.84,81716.02,2.7,-0.53645,0.00015,30.92326]
[1778459466313,33.84,81728.0,2.7,-0.53465,0.00015,30.94034]
[1778459468661,33.84,81731.17,2.7,-0.53417,0.00015,30.94475]
[1778459469005,33.84,81731.38,2.7,-0.53414,0.00015,30.94504]
[1778459469334,33.84,81744.94,2.7,-0.53209,0.00015,30.96342]
[1778459472355,33.84,81750.07,2.7,-0.53131,0.00015,30.97017]
[1778459473150,33.84,81750.07,2.7,-0.53131,0.00015,30.97017]
[1778459473752,33.84,81761.26,2.7,-0.52962,0.00015,30.98447]
[1778459474799,33.84,81761.26,2.7,-0.52962,0.00015,30.98447]
[1778459476163,33.84,81765.64,2.7,-0.52896,0.00015,30.9899]
[1778459480505,33.84,81765.31,2.7,-0.52902,0.00015,30.98949]
[1778459480623,33.84,81765.31,2.7,-0.52902,0.00015,30.98949]
[1778459480737,33.84,81765.31,2.7,-0.52902,0.00015,30.98949]
[1778459481105,33.84,81765.47,2.7,-0.52899,0.00015,30.98968]
[1778459481418,33.84,81772.54,2.7,-0.52792,0.00015,30.9983]
[1778459485193,33.84,81773.97,2.7,-0.52771,0.00015,31.00001]
[1778459485446,33.84,81772.83,2.7,-0.52788,0.00015,30.99864]
[1778459487150,33.84,81772.88,2.7,-0.52787,0.00015,30.9987]
[1778459492497,33.84,81777.78,2.7,-0.52714,0.00015,31.00125]
[1778459495448,33.84,81778.02,2.7,-0.52711,0.00015,31.00152]
[1778459497389,33.84,81788.5,2.7,-0.52553,0.00015,31.01363]
[1778459498376,33.83,81789.75,2.7,-0.52534,0.00015,31.01504]
[1778459498391,33.83,81789.75,2.7,-0.52534,0.00015,31.01504]
[1778459498866,33.83,81801.63,2.7,-0.52354,0.00015,31.02811]
[1778459499883,33.83,81811.53,2.7,-0.52205,0.00015,31.03853]
[1778459500284,33.83,81811.53,2.7,-0.52205,0.00015,31.03853]
[1778459501834,33.83,81811.24,2.7,-0.52209,0.00015,31.03823]
[1778459501872,33.83,81811.24,2.7,-0.52209,0.00015,31.03823]
[1778459501944,33.83,81801.93,2.7,-0.5235,0.00015,31.02843]
[1778459505597,33.83,81786.84,2.7,-0.52578,0.00015,31.01172]
[1778459507611,33.83,81793.9,2.7,-0.52472,0.00015,31.01965]
[1778459508089,33.83,81793.9,2.7,-0.52472,0.00015,31.01965]
[1778459514661,33.82,81794.83,2.7,-0.52458,0.00015,31.02065]
[1778459516270,33.82,81794.11,2.7,-0.52469,0.00015,31.01985]
[1778459517916,33.82,81793.9,2.7,-0.52472,0.00015,31.01962]
[1778459520318,33.82,81794.3,2.7,-0.52467,0.00015,31.02005]
[1778459521847,33.82,81786.0,2.7,-0.52592,0.00015,31.01069]
[1778459522104,33.82,81786.0,2.7,-0.52592,0.00015,31.01069]
[1778459522717,33.82,81794.62,2.7,-0.52462,0.00015,31.02039]
[1778459527752,33.82,81797.86,2.7,-0.52413,0.00015,31.02394]
[1778459530639,33.81,81797.16,2.7,-0.52424,0.00015,31.02316]
[1778459531189,33.81,81797.0,2.7,-0.52426,0.00015,31.02299]
[1778459531780,33.81,81810.4,2.7,-0.52224,0.00015,31.03727]
[1778459534805,33.81,81818.1,2.7,-0.52108,0.00015,31.04512]
[1778459535068,33.81,81818.1,2.7,-0.52108,0.00015,31.04512]
[1778459536827,33.81,81819.0,2.7,-0.52094,0.00015,31.04601]
[1778459537826,33.81,81810.91,2.7,-0.52216,0.00015,31.03779]
[1778459538278,33.81,81810.91,2.7,-0.52216,0.00015,31.03779]
[1778459538392,33.81,81810.91,2.7,-0.52216,0.00015,31.03779]
[1778459544319,33.81,81809.09,2.7,-0.52244,0.00015,31.0359]
[1778459544366,33.81,81809.09,2.7,-0.52244,0.00015,31.0359]
[1778459546819,33.81,81798.9,2.7,-0.52398,0.00015,31.02504]
[1778459546889,33.81,81792.81,2.7,-0.5249,0.00015,31.01834]
[1778459547931,33.81,81792.81,2.7,-0.5249,0.00015,31.01834]
[1778459550071,33.81,81793.94,2.7,-0.52473,0.00015,31.01958]
[1778459555954,33.8,81787.44,2.7,-0.52572,0.00015,31.00898]
[1778459560989,33.8,81791.13,2.7,-0.52517,0.00015,31.01313]
[1778459564280,33.8,81791.46,2.7,-0.52512,0.00015,31.01349]
[1778459569048,33.8,81803.51,2.7,-0.5233,0.00015,31.02666]
[1778459572230,33.79,81805.5,2.7,-0.523,0.00015,31.02878]
[1778459578020,33.79,81812.52,2.7,-0.52194,0.00015,31.0361]
[1778459582779,33.79,81805.56,2.7,-0.523,0.00015,31.02883]
[1778459584164,33.79,81797.33,2.7,-0.52424,0.00015,31.01996]
[1778459586720,33.79,81797.61,2.7,-0.5242,0.00015,31.02027]
[1778459589412,33.79,81793.99,2.7,-0.52475,0.00015,31.01627]
[1778459589481,33.79,81793.99,2.7,-0.52475,0.00015,31.01627]
[1778459590208,33.79,81802.84,2.7,-0.52341,0.00015,31.02592]
[1778459595243,33.79,81802.63,2.7,-0.52345,0.00015,31.02568]
[1778459600278,33.79,81802.25,2.7,-0.52351,0.00015,31.02527]
[1778459605313,33.78,81807.18,2.7,-0.52276,0.00015,31.0305]
[1778459610349,33.78,81808.19,2.7,-0.52261,0.00015,31.03156]
[1778459613073,33.78,81808.19,2.7,-0.52261,0.00015,31.03156]
[1778459615384,33.78,81794.8,2.7,-0.52464,0.00015,31.01385]
[1778459620419,33.78,81790.75,2.7,-0.52526,0.00015,31.00932]
[1778459625454,33.78,81791.3,2.7,-0.52518,0.00015,31.00992]
[1778459630506,33.78,81791.2,2.7,-0.52519,0.00015,31.00979]
[1778459635545,33.77,81787.63,2.7,-0.52574,0.00015,31.00573]
[1778459636655,33.77,81787.63,2.7,-0.52574,0.00015,31.00573]
[1778459636748,33.77,81787.63,2.7,-0.52574,0.00015,31.00573]
[1778459639068,33.77,81781.16,2.7,-0.52672,0.00015,30.99825]
[1778459639572,33.77,81778.47,2.7,-0.52713,0.00015,30.99509]
[1778459640927,33.77,81778.47,2.7,-0.52713,0.00015,30.99509]
[1778459641964,33.77,81777.0,2.7,-0.52735,0.00015,30.99335]
[1778459642368,33.77,81777.66,2.7,-0.52725,0.00015,30.99414]
[1778459642437,33.77,81777.66,2.7,-0.52725,0.00015,30.99414]
[1778459642473,33.77,81777.66,2.7,-0.52725,0.00015,30.99414]
[1778459642906,33.77,81777.66,2.7,-0.52725,0.00015,30.99414]
[1778459642915,33.77,81774.79,2.7,-0.52768,0.00015,30.99072]
[1778459643600,33.77,81757.8,2.7,-0.53025,0.00015,30.96975]
[1778459644607,33.77,81758.82,2.7,-0.53009,0.00015,30.97105]
[1778459648635,33.78,81753.08,2.7,-0.53096,0.00015,30.96373]
[1778459653670,33.78,81750.15,2.7,-0.5314,0.00015,30.95994]
[1778459658706,33.78,81745.1,2.7,-0.53216,0.00015,30.95331]
[1778459659418,33.78,81745.1,2.7,-0.53216,0.00015,30.95331]
[1778459661623,33.78,81747.43,2.7,-0.5318,0.00015,30.9564]
[1778459663068,33.78,81748.16,2.7,-0.53169,0.00015,30.95737]
[1778459668146,33.79,81751.87,2.7,-0.53113,0.00015,30.96224]
[1778459668998,33.79,81751.87,2.7,-0.53113,0.00015,30.96224]
[1778459671797,33.79,81744.01,2.7,-0.53232,0.00015,30.94865]
[1778459674777,33.79,81743.3,2.7,-0.53242,0.00015,30.94771]
[1778459676832,33.79,81751.94,2.7,-0.53111,0.00015,30.9591]
[1778459677834,33.79,81751.94,2.7,-0.53111,0.00015,30.9591]
[1778459683881,33.8,81747.97,2.7,-0.53171,0.00015,30.95396]
[1778459688916,33.8,81754.23,2.7,-0.53076,0.00015,30.96212]
[1778459693951,33.81,81750.91,2.7,-0.53125,0.00015,30.95786]
[1778459698986,33.81,81750.87,2.7,-0.53126,0.00015,30.95783]
[1778459704022,33.81,81751.94,2.7,-0.53109,0.00015,30.95924]
[1778459709057,33.81,81754.05,2.7,-0.53077,0.00015,30.962]
[1778459714095,33.82,81750.75,2.7,-0.53126,0.00015,30.95775]
[1778459719129,33.82,81751.3,2.7,-0.53117,0.00015,30.95849]
[1778459724164,33.82,81743.66,2.7,-0.53233,0.00015,30.94847]
[1778459728192,33.83,81750.34,2.7,-0.53131,0.00015,30.95728]
[1778459733227,33.83,81749.36,2.7,-0.53146,0.00015,30.95275]
[1778459739270,33.83,81749.22,2.7,-0.53148,0.00015,30.95259]
[1778459744305,33.83,81750.62,2.7,-0.53126,0.00015,30.95444]
[1778459749340,33.84,81748.81,2.7,-0.53153,0.00015,30.9521]
[1778459754375,33.84,81749.75,2.7,-0.53139,0.00015,30.95335]
[1778459759410,33.84,81750.54,2.7,-0.53127,0.00015,30.9544]
[1778459760606,33.84,81750.54,2.7,-0.53127,0.00015,30.9544]
[1778459760615,33.84,81750.54,2.7,-0.53127,0.00015,30.9544]
[1778459760657,33.84,81750.54,2.7,-0.53127,0.00015,30.9544]
[1778459760925,33.84,81750.54,2.7,-0.53127,0.00015,30.9544]
[1778459760939,33.84,81750.54,2.7,-0.53127,0.00015,30.9544]
[1778459761153,33.84,81750.54,2.7,-0.53127,0.00015,30.9544]
[1778459761041,33.84,81750.52,2.7,-0.53127,0.00015,30.95439]
[1778459761626,33.84,81750.52,2.7,-0.53127,0.00015,30.95439]
[1778459761696,33.84,81788.69,2.7,-0.5255,0.00015,31.00081]
[1778459764170,33.84,81787.94,2.7,-0.52562,0.00015,30.99995]
[1778459764451,33.84,81780.71,2.7,-0.52671,0.00015,30.99162]
[1778459765452,33.84,81780.71,2.7,-0.52671,0.00015,30.99162]
[1778459765570,33.84,81780.71,2.7,-0.52671,0.00015,30.99162]
[1778459765650,33.84,81781.08,2.7,-0.52666,0.00015,30.99205]
[1778459767472,33.84,81774.0,2.7,-0.52772,0.00015,30.98369]
[1778459773337,33.84,81774.37,2.7,-0.52767,0.00015,30.98413]
[1778459773401,33.84,81774.37,2.7,-0.52767,0.00015,30.98413]
[1778459773514,33.84,81775.71,2.7,-0.52747,0.00015,30.98573]
[1778459774521,33.84,81781.66,2.7,-0.52657,0.00015,30.99272]
[1778459776019,33.84,81781.66,2.7,-0.52657,0.00015,30.99272]
[1778459778049,33.84,81781.63,2.7,-0.52657,0.00015,30.99268]
[1778459778570,33.84,81782.65,2.7,-0.52642,0.00015,30.99386]
[1778459784591,33.84,81779.01,2.7,-0.52697,0.00015,30.98959]
[1778459790633,33.83,81780.83,2.7,-0.5267,0.00015,30.99171]
[1778459794944,33.83,81782.5,2.7,-0.52646,0.00015,30.99037]
[1778459795668,33.83,81789.97,2.7,-0.52533,0.00015,30.9989]
[1778459797328,33.83,81790.27,2.7,-0.52528,0.00015,30.99923]
[1778459797425,33.83,81790.27,2.7,-0.52528,0.00015,30.99923]
[1778459798390,33.83,81787.69,2.7,-0.52567,0.00015,30.99631]
[1778459798586,33.83,81787.69,2.7,-0.52567,0.00015,30.99631]
[1778459803724,33.83,81780.52,2.7,-0.52676,0.00015,30.98803]
[1778459807458,33.83,81780.15,2.7,-0.52682,0.00015,30.98759]
[1778459808068,33.83,81780.15,2.7,-0.52682,0.00015,30.98759]
[1778459808096,33.83,81780.15,2.7,-0.52682,0.00015,30.98759]
[1778459808169,33.83,81775.72,2.7,-0.52749,0.00015,30.98236]
[1778459810888,33.83,81771.95,2.7,-0.52806,0.00015,30.97784]
[1778459816816,33.82,81772.13,2.7,-0.52803,0.00015,30.97805]
[1778459821194,33.82,81771.77,2.7,-0.52809,0.00015,30.97761]
[1778459821376,33.82,81771.57,2.7,-0.52812,0.00015,30.97737]
[1778459825835,33.82,81782.02,2.7,-0.52654,0.00015,30.98976]
[1778459825866,33.82,81782.02,2.7,-0.52654,0.00015,30.98976]
[1778459826105,33.82,81782.02,2.7,-0.52654,0.00015,30.98976]
[1778459826167,33.82,81782.42,2.7,-0.52648,0.00015,30.99023]
[1778459826987,33.82,81782.42,2.7,-0.52648,0.00015,30.99023]
[1778459827014,33.82,81788.91,2.7,-0.5255,0.00015,30.99766]
[1778459829271,33.82,81791.79,2.7,-0.52506,0.00015,31.0009]
[1778459834041,33.82,81796.9,2.7,-0.52429,0.00015,31.00654]
[1778459835945,33.82,81793.16,2.7,-0.52486,0.00015,31.00241]
[1778459836484,33.82,81789.35,2.7,-0.52544,0.00015,30.99813]
[1778459842049,33.82,81789.96,2.7,-0.52535,0.00015,30.9988]
[1778459844950,33.81,81791.83,2.7,-0.52507,0.00015,31.00088]
[1778459849041,33.81,81784.2,2.7,-0.52623,0.00015,30.99219]
[1778459854076,33.81,81781.96,2.7,-0.52657,0.00015,30.9863]
[1778459859111,33.8,81780.89,2.7,-0.52674,0.00015,30.98504]
[1778459863276,33.8,81779.65,2.7,-0.52693,0.00015,30.98357]
[1778459864069,33.8,81779.81,2.7,-0.5269,0.00015,30.98376]
[1778459864146,33.8,81774.6,2.7,-0.52769,0.00015,30.97758]
[1778459867684,33.8,81772.98,2.7,-0.52794,0.00015,30.97564]
[1778459868865,33.8,81769.19,2.7,-0.52851,0.00015,30.97104]
[1778459868875,33.8,81769.19,2.7,-0.52851,0.00015,30.97104]
[1778459869181,33.8,81762.81,2.7,-0.52948,0.00015,30.96316]
[1778459870651,33.8,81762.53,2.7,-0.52952,0.00015,30.96281]
[1778459871458,33.8,81761.27,2.7,-0.52971,0.00015,30.96123]
[1778459873021,33.8,81760.77,2.7,-0.52979,0.00015,30.9606]
[1778459874851,33.8,81761.16,2.7,-0.52973,0.00015,30.96108]
[1778459876576,33.8,81762.7,2.7,-0.5295,0.00015,30.963]
[1778459877368,33.8,81762.57,2.7,-0.52952,0.00015,30.96284]
[1778459881594,33.79,81760.84,2.7,-0.52978,0.00015,30.96066]
[1778459882272,33.79,81753.25,2.7,-0.53093,0.00015,30.95097]
[1778459882802,33.79,81753.25,2.7,-0.53093,0.00015,30.95097]
[1778459886300,33.8,81759.43,2.7,-0.52999,0.00015,30.95889]
[1778459891335,33.8,81760.76,2.7,-0.52979,0.00015,30.9606]
[1778459898385,33.81,81757.06,2.7,-0.53034,0.00015,30.95596]
[1778459903420,33.81,81755.28,2.7,-0.5306,0.00015,30.95371]
[1778459908455,33.81,81753.64,2.7,-0.53085,0.00015,30.95162]
[1778459910906,33.81,81752.03,2.7,-0.53109,0.00015,30.94955]
[1778459916511,33.82,81743.96,2.7,-0.53231,0.00015,30.9357]
[1778459922553,33.82,81742.62,2.7,-0.53251,0.00015,30.93394]
[1778459927588,33.82,81742.4,2.7,-0.53253,0.00015,30.93367]
[1778459932623,33.83,81742.59,2.7,-0.5325,0.00015,30.93395]
[1778459937095,33.83,81741.7,2.7,-0.53263,0.00015,30.93277]
[1778459937893,33.83,81741.53,2.7,-0.53266,0.00015,30.93255]
[1778459937994,33.83,81728.61,2.7,-0.53461,0.00015,30.91484]
[1778459941004,33.83,81726.42,2.7,-0.53494,0.00015,30.91177]
[1778459941095,33.83,81719.93,2.7,-0.53592,0.00015,30.90253]
[1778459946787,33.83,81718.09,2.7,-0.5362,0.00015,30.89985]
[1778459953083,33.82,81719.48,2.7,-0.536,0.00015,30.90182]
[1778459955964,33.82,81717.37,2.7,-0.53632,0.00015,30.89875]
[1778459955974,33.82,81717.37,2.7,-0.53632,0.00015,30.89875]
[1778459956070,33.82,81717.37,2.7,-0.53632,0.00015,30.89875]
[1778459956148,33.82,81716.15,2.7,-0.53651,0.00015,30.89698]
[1778459957007,33.82,81716.15,2.7,-0.53651,0.00015,30.89698]
[1778459957149,33.82,81703.0,2.7,-0.53849,0.00015,30.87747]
[1778459958989,33.82,81705.99,2.7,-0.53804,0.00015,30.88198]
[1778459959348,33.82,81705.99,2.7,-0.53804,0.00015,30.88198]
[1778459959408,33.82,81705.66,2.7,-0.53809,0.00015,30.88149]
[1778459960580,33.82,81704.72,2.7,-0.53823,0.00015,30.88006]
[1778459964017,33.82,81704.77,2.7,-0.53823,0.00015,30.88013]
[1778459964068,33.82,81704.77,2.7,-0.53823,0.00015,30.88013]
[1778459964118,33.82,81705.13,2.7,-0.53818,0.00015,30.88064]
[1778459968156,33.82,81704.32,2.7,-0.5383,0.00015,30.87943]
[1778459968218,33.82,81704.32,2.7,-0.5383,0.00015,30.87943]
[1778459968297,33.82,81704.32,2.7,-0.5383,0.00015,30.87943]
[1778459968303,33.82,81703.86,2.7,-0.53837,0.00015,30.87874]
[1778459968467,33.82,81703.86,2.7,-0.53837,0.00015,30.87874]
[1778459968876,33.82,81710.33,2.7,-0.53739,0.00015,30.8884]
[1778459971646,33.82,81712.11,2.7,-0.53712,0.00015,30.89102]
[1778459972069,33.82,81712.11,2.7,-0.53712,0.00015,30.89102]
[1778459972141,33.81,81709.36,2.7,-0.53755,0.00015,30.88365]
[1778459972904,33.81,81699.22,2.7,-0.53908,0.00015,30.86838]
[1778459973877,33.81,81699.22,2.7,-0.53908,0.00015,30.86838]
[1778459977066,33.82,81702.62,2.7,-0.53856,0.00015,30.87356]
[1778459977085,33.82,81702.65,2.7,-0.53856,0.00015,30.87361]
[1778459979048,33.81,81702.4,2.7,-0.5386,0.00015,30.87322]
[1778459979209,33.81,81702.4,2.7,-0.5386,0.00015,30.87322]
[1778459979363,33.81,81702.4,2.7,-0.5386,0.00015,30.87322]
[1778459979960,33.81,81713.79,2.7,-0.53688,0.00015,30.89017]
[1778459981635,33.81,81713.04,2.7,-0.53699,0.00015,30.88907]
[1778459984362,33.81,81715.81,2.7,-0.53658,0.00015,30.89311]
[1778459990031,33.81,81716.01,2.7,-0.53655,0.00015,30.89337]
[1778459994938,33.81,81712.26,2.7,-0.53712,0.00015,30.88786]
[1778459994956,33.81,81712.26,2.7,-0.53712,0.00015,30.88786]
[1778459995070,33.81,81712.26,2.7,-0.53712,0.00015,30.88786]
[1778459995146,33.81,81710.03,2.7,-0.53746,0.00015,30.88456]
[1778459998089,33.81,81703.75,2.7,-0.5384,0.00015,30.87518]
[1778459999331,33.81,81703.75,2.7,-0.5384,0.00015,30.87518]
[1778460001134,33.81,81704.89,2.7,-0.53823,0.00015,30.87691]
[1778460001381,33.81,81704.89,2.7,-0.53823,0.00015,30.87691]
[1778460001484,33.81,81705.2,2.7,-0.53818,0.00015,30.87738]
[1778460002118,33.81,81711.06,2.7,-0.5373,0.00015,30.88612]
[1778460002851,33.81,81711.06,2.7,-0.5373,0.00015,30.88612]
[1778460003069,33.81,81711.06,2.7,-0.5373,0.00015,30.88612]
[1778460003124,33.81,81704.89,2.7,-0.53823,0.00015,30.8769]
[1778460005138,33.81,81697.95,2.7,-0.53928,0.00015,30.86636]
[1778460012187,33.81,81699.19,2.7,-0.53909,0.00015,30.86829]
[1778460015594,33.81,81696.31,2.7,-0.53952,0.00015,30.86388]
[1778460015596,33.81,81696.31,2.7,-0.53952,0.00015,30.86388]
[1778460015975,33.81,81696.31,2.7,-0.53952,0.00015,30.86388]
[1778460016215,33.81,81689.38,2.7,-0.54056,0.00015,30.85308]
[1778460017009,33.81,81689.38,2.7,-0.54056,0.00015,30.85308]
[1778460018687,33.81,81687.32,2.7,-0.54088,0.00015,30.84983]
[1778460018697,33.81,81687.32,2.7,-0.54088,0.00015,30.84983]
[1778460019237,33.81,81687.52,2.7,-0.54085,0.00015,30.85015]
[1778460019513,33.81,81687.52,2.7,-0.54085,0.00015,30.85015]
[1778460019639,33.81,81687.52,2.7,-0.54085,0.00015,30.85015]
[1778460019643,33.81,81687.52,2.7,-0.54085,0.00015,30.85015]
[1778460020243,33.81,81680.67,2.7,-0.54188,0.00015,30.83923]
[1778460022237,33.81,81680.38,2.7,-0.54192,0.00015,30.83877]
[1778460026285,33.82,81668.78,2.7,-0.54366,0.00015,30.81983]
[1778460028986,33.82,81668.02,2.7,-0.54378,0.00015,30.81857]
[1778460031069,33.82,81667.96,2.7,-0.54379,0.00015,30.81848]
[1778460031320,33.82,81675.45,2.7,-0.54266,0.00015,30.82757]
[1778460036355,33.82,81674.37,2.7,-0.54282,0.00015,30.82585]
[1778460038369,33.83,81684.89,2.7,-0.54123,0.00015,30.84285]
[1778460040547,33.83,81683.35,2.7,-0.54146,0.00015,30.84042]
[1778460041390,33.83,81686.54,2.7,-0.54098,0.00015,30.8455]
[1778460041998,33.83,81686.54,2.7,-0.54098,0.00015,30.8455]
[1778460042016,33.83,81686.54,2.7,-0.54098,0.00015,30.8455]
[1778460042347,33.83,81686.54,2.7,-0.54098,0.00015,30.8455]
[1778460042397,33.83,81693.17,2.7,-0.53998,0.00015,30.8559]
[1778460042989,33.83,81693.17,2.7,-0.53998,0.00015,30.8559]
[1778460044057,33.83,81692.24,2.7,-0.54012,0.00015,30.85445]
[1778460044900,33.83,81691.85,2.7,-0.54018,0.00015,30.85385]
[1778460047969,33.83,81687.33,2.7,-0.54086,0.00015,30.84674]
[1778460048439,33.83,81687.02,2.7,-0.54091,0.00015,30.84624]
[1778460048840,33.83,81687.02,2.7,-0.54091,0.00015,30.84624]
[1778460049446,33.83,81686.54,2.7,-0.54098,0.00015,30.8455]
[1778460049676,33.83,81686.54,2.7,-0.54098,0.00015,30.8455]
[1778460050453,33.83,81685.42,2.7,-0.54114,0.00015,30.84373]
[1778460055488,33.83,81682.33,2.7,-0.5416,0.00015,30.83885]
[1778460059912,33.84,81680.8,2.7,-0.54183,0.00015,30.83643]
[1778460060050,33.84,81680.8,2.7,-0.54183,0.00015,30.83643]
[1778460063549,33.84,81673.18,2.7,-0.54298,0.00015,30.82408]
[1778460065563,33.84,81666.0,2.7,-0.54406,0.00015,30.81218]
[1778460067000,33.84,81666.0,2.7,-0.54406,0.00015,30.81218]
[1778460067013,33.84,81666.0,2.7,-0.54406,0.00015,30.81218]
[1778460067077,33.84,81666.0,2.7,-0.54406,0.00015,30.81218]
[1778460068584,33.84,81658.13,2.7,-0.54524,0.00015,30.79888]
[1778460069591,33.84,81649.66,2.7,-0.54652,0.00015,30.78426]
[1778460071433,33.84,81649.66,2.7,-0.54652,0.00015,30.78426]
[1778460073971,33.84,81653.55,2.7,-0.54593,0.00015,30.79104]
[1778460074157,33.84,81653.55,2.7,-0.54593,0.00015,30.79104]
[1778460078228,33.84,81650.67,2.7,-0.54636,0.00015,30.78607]
[1778460078774,33.84,81650.65,2.7,-0.54636,0.00015,30.78605]
[1778460078989,33.84,81650.65,2.7,-0.54636,0.00015,30.78605]
[1778460079451,33.84,81642.57,2.7,-0.54758,0.00015,30.77184]
[1778460079915,33.84,81642.57,2.7,-0.54758,0.00015,30.77184]
[1778460079946,33.84,81642.57,2.7,-0.54758,0.00015,30.77184]
[1778460080017,33.84,81611.32,2.7,-0.55229,0.00015,30.7142]
[1778460080669,33.84,81601.29,2.7,-0.55379,0.00015,30.69482]
[1778460082104,33.85,81597.55,2.7,-0.55435,0.00015,30.6875]
[1778460088292,33.85,81598.25,2.7,-0.55424,0.00015,30.68891]
[1778460088792,33.85,81597.59,2.7,-0.55434,0.00015,30.68763]
[1778460088983,33.85,81597.59,2.7,-0.55434,0.00015,30.68763]
[1778460089186,33.85,81597.59,2.7,-0.55434,0.00015,30.68763]
[1778460089478,33.85,81597.59,2.7,-0.55434,0.00015,30.68763]
[1778460089492,33.85,81596.15,2.7,-0.55456,0.00015,30.68479]
[1778460090439,33.85,81596.15,2.7,-0.55456,0.00015,30.68479]
[1778460090449,33.85,81587.42,2.7,-0.55587,0.00015,30.66735]
[1778460092754,33.85,81578.75,2.7,-0.55718,0.00015,30.6464]
[1778460095474,33.85,81577.41,2.7,-0.55738,0.00015,30.64364]
[1778460096767,33.85,81581.01,2.7,-0.55684,0.00015,30.65103]
[1778460100810,33.85,81572.94,2.7,-0.55806,0.00015,30.63438]
[1778460103839,33.85,81571.92,2.7,-0.55821,0.00015,30.63226]
[1778460105301,33.85,81572.31,2.7,-0.55815,0.00015,30.63308]
[1778460105402,33.85,81577.92,2.7,-0.55731,0.00015,30.64469]
[1778460107859,33.85,81564.55,2.7,-0.55932,0.00015,30.61679]
[1778460113015,33.85,81562.22,2.7,-0.55967,0.00015,30.61187]
[1778460113521,33.85,81562.22,2.7,-0.55967,0.00015,30.61187]
[1778460114288,33.85,81553.06,2.7,-0.56104,0.00015,30.59223]
[1778460115308,33.85,81553.06,2.7,-0.56104,0.00015,30.59223]
[1778460115411,33.85,81553.06,2.7,-0.56104,0.00015,30.59223]
[1778460117798,33.85,81546.1,2.7,-0.56209,0.00015,30.57703]
[1778460121901,33.84,81547.74,2.7,-0.56185,0.00015,30.58048]
[1778460122088,33.84,81547.74,2.7,-0.56185,0.00015,30.58048]
[1778460122363,33.84,81540.09,2.7,-0.56301,0.00015,30.56355]
[1778460123111,33.84,81540.09,2.7,-0.56301,0.00015,30.56355]
[1778460123318,33.84,81522.9,2.7,-0.56558,0.00015,30.52476]
[1778460124487,33.84,81522.9,2.7,-0.56558,0.00015,30.52476]
[1778460124580,33.84,81518.48,2.7,-0.56625,0.00015,30.51458]
[1778460125111,33.84,81518.48,2.7,-0.56625,0.00015,30.51458]
[1778460125136,33.84,81518.48,2.7,-0.56625,0.00015,30.51458]
[1778460125232,33.84,81518.48,2.7,-0.56625,0.00015,30.51458]
[1778460125278,33.84,81512.42,2.7,-0.56715,0.00015,30.50049]
[1778460125989,33.84,81493.5,2.7,-0.56999,0.00015,30.45545]
[1778460127087,33.84,81488.03,2.7,-0.57081,0.00015,30.4421]
[1778460130019,33.84,81496.37,2.7,-0.56956,0.00015,30.46231]
[1778460130919,33.84,81496.37,2.7,-0.56956,0.00015,30.46231]
[1778460131028,33.84,81503.97,2.7,-0.56843,0.00015,30.48048]
[1778460132232,33.84,81503.97,2.7,-0.56843,0.00015,30.48048]
[1778460132416,33.84,81503.97,2.7,-0.56843,0.00015,30.48048]
[1778460136062,33.83,81492.92,2.7,-0.57009,0.00015,30.45385]
[1778460138596,33.83,81493.3,2.7,-0.57003,0.00015,30.45476]
[1778460138722,33.83,81494.19,2.7,-0.5699,0.00015,30.4569]
[1778460139081,33.83,81494.19,2.7,-0.5699,0.00015,30.4569]
[1778460139557,33.83,81494.19,2.7,-0.5699,0.00015,30.4569]
[1778460139083,33.83,81501.63,2.7,-0.56879,0.00015,30.47477]
[1778460140211,33.83,81501.63,2.7,-0.56879,0.00015,30.47477]
[1778460140346,33.83,81511.17,2.7,-0.56736,0.00015,30.49733]
[1778460140815,33.83,81511.17,2.7,-0.56736,0.00015,30.49733]
[1778460141523,33.83,81524.83,2.7,-0.56531,0.00015,30.52897]
[1778460142104,33.83,81531.36,2.7,-0.56433,0.00015,30.54381]
[1778460143755,33.83,81532.06,2.7,-0.56423,0.00015,30.54537]
[1778460144118,33.83,81531.77,2.7,-0.56427,0.00015,30.54473]
[1778460145609,33.83,81531.77,2.7,-0.56427,0.00015,30.54473]
[1778460145125,33.83,81524.91,2.7,-0.5653,0.00015,30.52916]
[1778460150642,33.83,81524.57,2.7,-0.56535,0.00015,30.52843]
[1778460151167,33.83,81533.76,2.7,-0.56398,0.00015,30.54594]
[1778460154326,33.83,81534.56,2.7,-0.56386,0.00015,30.54766]
[1778460154427,33.83,81542.11,2.7,-0.56273,0.00015,30.56448]
[1778460155142,33.83,81542.11,2.7,-0.56273,0.00015,30.56448]
[1778460156207,33.83,81543.9,2.7,-0.56246,0.00015,30.56841]
[1778460158217,33.83,81535.96,2.7,-0.56366,0.00015,30.55068]
[1778460159653,33.82,81535.51,2.7,-0.56373,0.00015,30.54963]
[1778460162246,33.82,81546.19,2.7,-0.56214,0.00015,30.57325]
[1778460164260,33.82,81552.56,2.7,-0.56118,0.00015,30.58714]
[1778460166274,33.82,81558.01,2.7,-0.56036,0.00015,30.59894]
[1778460168684,33.82,81559.52,2.7,-0.56013,0.00015,30.6022]
[1778460169905,33.82,81560.01,2.7,-0.56006,0.00015,30.60326]
[1778460170303,33.82,81563.49,2.7,-0.55953,0.00015,30.61069]
[1778460171016,33.82,81563.49,2.7,-0.55953,0.00015,30.61069]
[1778460176345,33.83,81564.65,2.7,-0.55935,0.00015,30.61321]
[1778460179366,33.83,81570.01,2.7,-0.55854,0.00015,30.62451]
[1778460181340,33.83,81572.28,2.7,-0.5582,0.00015,30.62926]
[1778460182571,33.83,81569.45,2.7,-0.55863,0.00015,30.62335]
[1778460182633,33.83,81563.36,2.7,-0.55954,0.00015,30.6105]
[1778460184401,33.83,81569.62,2.7,-0.5586,0.00015,30.6237]
[1778460186415,33.83,81576.86,2.7,-0.55752,0.00015,30.63875]
[1778460187375,33.83,81576.86,2.7,-0.55752,0.00015,30.63875]
[1778460189436,33.83,81585.5,2.7,-0.55622,0.00015,30.65642]
[1778460190732,33.83,81585.44,2.7,-0.55622,0.00015,30.6563]
[1778460193562,33.83,81585.91,2.7,-0.55615,0.00015,30.65725]
[1778460193580,33.83,81588.82,2.7,-0.55572,0.00015,30.66313]
[1778460194671,33.83,81588.82,2.7,-0.55572,0.00015,30.66313]
[1778460194471,33.83,81607.35,2.7,-0.55293,0.00015,30.69966]
[1778460195488,33.83,81607.35,2.7,-0.55293,0.00015,30.69966]
[1778460195586,33.83,81601.78,2.7,-0.55377,0.00015,30.68881]
[1778460198499,33.82,81593.81,2.7,-0.55497,0.00015,30.67304]
[1778460202250,33.82,81592.64,2.7,-0.55515,0.00015,30.67068]
[1778460202347,33.82,81592.64,2.7,-0.55515,0.00015,30.67068]
[1778460202481,33.82,81592.64,2.7,-0.55515,0.00015,30.67068]
[1778460202527,33.82,81590.3,2.7,-0.5555,0.00015,30.66598]
[1778460203535,33.82,81582.01,2.7,-0.55675,0.00015,30.64921]
[1778460206977,33.82,81583.14,2.7,-0.55658,0.00015,30.65151]
[1778460208478,33.82,81583.0,2.7,-0.5566,0.00015,30.65123]
[1778460211591,33.82,81593.92,2.7,-0.55497,0.00015,30.66993]
[1778460216467,33.82,81593.32,2.7,-0.55505,0.00015,30.66876]
[1778460216501,33.82,81593.32,2.7,-0.55505,0.00015,30.66876]
[1778460216539,33.82,81593.32,2.7,-0.55505,0.00015,30.66876]
[1778460216627,33.82,81598.08,2.7,-0.55434,0.00015,30.67821]
[1778460218609,33.82,81602.09,2.7,-0.55373,0.00015,30.68607]
[1778460218857,33.82,81602.0,2.7,-0.55375,0.00015,30.68588]
[1778460218981,33.82,81602.0,2.7,-0.55375,0.00015,30.68588]
[1778460219647,33.82,81614.77,2.7,-0.55183,0.00015,30.71048]
[1778460219839,33.82,81614.77,2.7,-0.55183,0.00015,30.71048]
[1778460220018,33.82,81614.77,2.7,-0.55183,0.00015,30.71048]
[1778460220065,33.82,81614.77,2.7,-0.55183,0.00015,30.71048]
[1778460220261,33.82,81614.77,2.7,-0.55183,0.00015,30.71048]
[1778460220512,33.82,81614.77,2.7,-0.55183,0.00015,30.71048]
[1778460220598,33.82,81614.77,2.7,-0.55183,0.00015,30.71048]
[1778460220671,33.82,81633.28,2.7,-0.54903,0.00015,30.74492]
[1778460220729,33.82,81633.28,2.7,-0.54903,0.00015,30.74492]
[1778460220773,33.82,81633.28,2.7,-0.54903,0.00015,30.74492]
[1778460220820,33.82,81633.28,2.7,-0.54903,0.00015,30.74492]
[1778460221672,33.82,81657.88,2.7,-0.54533,0.00015,30.78834]
[1778460221876,33.82,81657.88,2.7,-0.54533,0.00015,30.78834]
[1778460221893,33.82,81657.88,2.7,-0.54533,0.00015,30.78834]
[1778460222695,33.82,81657.88,2.7,-0.54533,0.00015,30.78834]
[1778460222695,33.82,81651.1,2.7,-0.54635,0.00015,30.77664]
[1778460224704,33.82,81640.71,2.7,-0.54792,0.00015,30.75831]
[1778460225621,33.82,81640.71,2.7,-0.54792,0.00015,30.75831]
[1778460226323,33.82,81637.81,2.7,-0.54835,0.00015,30.7531]
[1778460226352,33.82,81637.81,2.7,-0.54835,0.00015,30.7531]
[1778460226380,33.82,81637.81,2.7,-0.54835,0.00015,30.75309]
[1778460228313,33.82,81634.42,2.7,-0.54887,0.00015,30.74696]
[1778460228795,33.82,81631.7,2.7,-0.54928,0.00015,30.74195]
[1778460228896,33.82,81631.46,2.7,-0.54932,0.00015,30.74152]
[1778460233244,33.82,81633.72,2.7,-0.54898,0.00015,30.74559]
[1778460234706,33.81,81633.23,2.7,-0.54906,0.00015,30.74468]
[1778460235801,33.81,81635.49,2.7,-0.54872,0.00015,30.74876]
[1778460235898,33.81,81643.15,2.7,-0.54757,0.00015,30.76249]
[1778460239202,33.81,81639.54,2.7,-0.54811,0.00015,30.75603]
[1778460240329,33.81,81639.66,2.7,-0.5481,0.00015,30.75623]
[1778460242068,33.81,81634.31,2.7,-0.5489,0.00015,30.74657]
[1778460242146,33.81,81627.19,2.7,-0.54998,0.00015,30.7335]
[1778460247865,33.81,81622.83,2.7,-0.55064,0.00015,30.72542]
[1778460252900,33.81,81622.51,2.7,-0.55068,0.00015,30.72483]
[1778460257935,33.81,81617.06,2.7,-0.5515,0.00015,30.71459]
[1778460262970,33.81,81616.72,2.7,-0.55156,0.00015,30.71393]
[1778460268682,33.81,81618.66,2.7,-0.55127,0.00015,30.71758]
[1778460268978,33.81,81618.7,2.7,-0.55126,0.00015,30.71765]
[1778460269012,33.81,81621.7,2.7,-0.55081,0.00015,30.72329]
[1778460269935,33.81,81621.7,2.7,-0.55081,0.00015,30.72329]
[1778460270019,33.81,81623.56,2.7,-0.55053,0.00015,30.72676]
[1778460271349,33.81,81623.56,2.7,-0.55053,0.00015,30.72676]
[1778460271748,33.81,81623.56,2.7,-0.55053,0.00015,30.72676]
[1778460274972,33.81,81618.95,2.7,-0.55123,0.00015,30.71481]
[1778460275054,33.81,81618.86,2.7,-0.55124,0.00015,30.71464]
[1778460280089,33.81,81618.62,2.7,-0.55127,0.00015,30.71428]
[1778460285124,33.82,81618.42,2.7,-0.55129,0.00015,30.71402]
[1778460288458,33.82,81604.68,2.7,-0.55335,0.00015,30.68781]
[1778460288976,33.82,81604.68,2.7,-0.55335,0.00015,30.68781]
[1778460289152,33.82,81597.06,2.7,-0.5545,0.00015,30.67288]
[1778460294187,33.82,81596.04,2.7,-0.55466,0.00015,30.67081]
[1778460294925,33.82,81596.04,2.7,-0.55466,0.00015,30.67081]
[1778460294930,33.82,81596.04,2.7,-0.55466,0.00015,30.67081]
[1778460295067,33.82,81596.04,2.7,-0.55466,0.00015,30.67081]
[1778460295119,33.82,81596.04,2.7,-0.55466,0.00015,30.67081]
[1778460298423,33.82,81592.88,2.7,-0.55513,0.00015,30.66449]
[1778460298520,33.82,81592.86,2.7,-0.55514,0.00015,30.66445]
[1778460299475,33.82,81592.86,2.7,-0.55514,0.00015,30.66445]
[1778460305264,33.82,81582.42,2.7,-0.55671,0.00015,30.6434]
[1778460310199,33.82,81578.1,2.7,-0.55736,0.00015,30.63454]
[1778460310308,33.82,81568.72,2.7,-0.55877,0.00015,30.61503]
[1778460312317,33.82,81562.81,2.7,-0.55966,0.00015,30.60256]
[1778460313324,33.82,81557.51,2.7,-0.56045,0.00015,30.59121]
[1778460315343,33.82,81546.54,2.7,-0.56211,0.00015,30.56732]
[1778460320377,33.81,81537.98,2.7,-0.56341,0.00015,30.54815]
[1778460322904,33.81,81537.01,2.7,-0.56356,0.00015,30.54594]
[1778460324405,33.8,81550.78,2.7,-0.5615,0.00015,30.57624]
[1778460325412,33.8,81549.45,2.7,-0.5617,0.00015,30.57331]
[1778460327008,33.8,81547.67,2.7,-0.56197,0.00015,30.56937]
[1778460327190,33.8,81547.67,2.7,-0.56197,0.00015,30.56937]
[1778460327250,33.8,81547.67,2.7,-0.56197,0.00015,30.56937]
[1778460327469,33.8,81547.67,2.7,-0.56197,0.00015,30.56937]
[1778460327617,33.8,81547.67,2.7,-0.56197,0.00015,30.56937]
[1778460327735,33.8,81570.87,2.7,-0.55849,0.00015,30.61906]
[1778460328151,33.8,81570.87,2.7,-0.55849,0.00015,30.61906]
[1778460328240,33.8,81570.87,2.7,-0.55849,0.00015,30.61906]
[1778460328434,33.8,81571.6,2.7,-0.55838,0.00015,30.6206]
[1778460330216,33.8,81567.97,2.7,-0.55892,0.00015,30.61299]
[1778460330427,33.8,81567.97,2.7,-0.55892,0.00015,30.61299]
[1778460330448,33.8,81568.41,2.7,-0.55885,0.00015,30.61392]
[1778460334438,33.8,81568.86,2.7,-0.55879,0.00015,30.61158]
[1778460334539,33.8,81570.3,2.7,-0.55858,0.00015,30.61461]
[1778460335994,33.8,81567.67,2.7,-0.55897,0.00015,30.60909]
[1778460336675,33.8,81567.67,2.7,-0.55897,0.00015,30.60909]
[1778460336768,33.8,81573.44,2.7,-0.5581,0.00015,30.62118]
[1778460337691,33.8,81573.44,2.7,-0.5581,0.00015,30.62118]
[1778460337708,33.8,81586.02,2.7,-0.55621,0.00015,30.64703]
[1778460340518,33.8,81592.17,2.7,-0.55528,0.00015,30.65944]
[1778460342046,33.8,81593.07,2.7,-0.55514,0.00015,30.66125]
[1778460342155,33.8,81593.07,2.7,-0.55514,0.00015,30.66125]
[1778460342533,33.8,81603.37,2.7,-0.55359,0.00015,30.68159]
[1778460343131,33.8,81603.37,2.7,-0.55359,0.00015,30.68159]
[1778460343141,33.8,81603.37,2.7,-0.55359,0.00015,30.68159]
[1778460343310,33.8,81603.37,2.7,-0.55359,0.00015,30.68159]
[1778460345533,33.8,81605.08,2.7,-0.55334,0.00015,30.68489]
[1778460345586,33.8,81605.08,2.7,-0.55334,0.00015,30.68489]
[1778460346166,33.8,81605.52,2.7,-0.55327,0.00015,30.68573]
[1778460346276,33.8,81605.52,2.7,-0.55327,0.00015,30.68573]
[1778460346561,33.8,81607.47,2.7,-0.55298,0.00015,30.68949]
[1778460348976,33.8,81608.26,2.7,-0.55286,0.00015,30.69098]
[1778460349582,33.8,81616.4,2.7,-0.55164,0.00015,30.70654]
[1778460352068,33.8,81613.9,2.7,-0.55202,0.00015,30.70174]
[1778460352603,33.8,81603.77,2.7,-0.55355,0.00015,30.68218]
[1778460357638,33.79,81602.27,2.7,-0.55378,0.00015,30.67917]
[1778460362677,33.79,81601.24,2.7,-0.55394,0.00015,30.67708]
[1778460367712,33.79,81613.66,2.7,-0.55208,0.00015,30.70106]
[1778460368974,33.78,81614.97,2.7,-0.55188,0.00015,30.70353]
[1778460369727,33.78,81618.12,2.7,-0.55141,0.00015,30.70951]
[1778460370290,33.78,81618.12,2.7,-0.55141,0.00015,30.70951]
[1778460372802,33.78,81626.04,2.7,-0.55021,0.00015,30.72434]
[1778460372823,33.78,81626.04,2.7,-0.55021,0.00015,30.72434]
[1778460374318,33.79,81624.57,2.7,-0.55043,0.00015,30.72162]
[1778460374850,33.79,81624.57,2.7,-0.55043,0.00015,30.72162]
[1778460375100,33.79,81626.21,2.7,-0.55018,0.00015,30.72468]
[1778460375251,33.79,81626.21,2.7,-0.55018,0.00015,30.72468]
[1778460375775,33.78,81634.83,2.7,-0.54888,0.00015,30.74048]
[1778460377125,33.78,81638.51,2.7,-0.54833,0.00015,30.74712]
[1778460377436,33.78,81638.51,2.7,-0.54833,0.00015,30.74712]
[1778460378069,33.78,81638.51,2.7,-0.54833,0.00015,30.74712]
[1778460378137,33.78,81623.69,2.7,-0.55057,0.00015,30.71996]
[1778460378974,33.78,81623.69,2.7,-0.55057,0.00015,30.71996]
[1778460379026,33.78,81615.68,2.7,-0.55178,0.00015,30.70488]
[1778460379892,33.78,81608.98,2.7,-0.55279,0.00015,30.69203]
[1778460384927,33.78,81611.81,2.7,-0.55237,0.00015,30.69739]
[1778460385907,33.78,81611.81,2.7,-0.55237,0.00015,30.69739]
[1778460388973,33.78,81619.06,2.7,-0.55128,0.00015,30.71112]
[1778460389858,33.78,81619.06,2.7,-0.55128,0.00015,30.71112]
[1778460391976,33.77,81626.16,2.7,-0.55022,0.00015,30.72103]
[1778460393920,33.77,81624.54,2.7,-0.55047,0.00015,30.718]
[1778460394069,33.77,81624.54,2.7,-0.55047,0.00015,30.718]
[1778460394138,33.77,81623.21,2.7,-0.55067,0.00015,30.7155]
[1778460398020,33.77,81615.19,2.7,-0.55188,0.00015,30.7004]
[1778460403055,33.77,81618.19,2.7,-0.55143,0.00015,30.7061]
[1778460406219,33.77,81620.92,2.7,-0.55101,0.00015,30.71125]
[1778460407479,33.77,81621.13,2.7,-0.55098,0.00015,30.71165]
[1778460408972,33.77,81622.05,2.7,-0.55084,0.00015,30.71338]
[1778460409097,33.77,81621.45,2.7,-0.55093,0.00015,30.71227]
[1778460412917,33.77,81624.49,2.7,-0.55048,0.00015,30.71789]
[1778460414118,33.77,81624.2,2.7,-0.55052,0.00015,30.71734]
[1778460419167,33.76,81627.14,2.7,-0.55009,0.00015,30.7227]
[1778460421120,33.76,81627.34,2.7,-0.55006,0.00015,30.72306]
[1778460427223,33.76,81627.56,2.7,-0.55004,0.00015,30.72337]
[1778460432258,33.75,81628.01,2.7,-0.54998,0.00015,30.72413]
[1778460437509,33.75,81631.64,2.7,-0.54943,0.00015,30.73076]
[1778460439036,33.75,81631.78,2.7,-0.54942,0.00015,30.731]
[1778460439498,33.75,81631.78,2.7,-0.54942,0.00015,30.731]
[1778460440055,33.75,81632.23,2.7,-0.54935,0.00015,30.7318]
[1778460440070,33.75,81632.23,2.7,-0.54935,0.00015,30.7318]
[1778460440314,33.75,81624.93,2.7,-0.55045,0.00015,30.71832]
[1778460441205,33.75,81624.93,2.7,-0.55045,0.00015,30.71832]
[1778460442075,33.75,81621.75,2.7,-0.55093,0.00015,30.71238]
[1778460444431,33.75,81621.55,2.7,-0.55096,0.00015,30.71202]
[1778460450385,33.75,81620.07,2.7,-0.55118,0.00015,30.70928]
[1778460451425,33.75,81620.07,2.7,-0.55118,0.00015,30.70928]
[1778460451685,33.75,81618.79,2.7,-0.55138,0.00015,30.70358]
[1778460452051,33.75,81618.79,2.7,-0.55138,0.00015,30.70358]
[1778460452080,33.75,81618.79,2.7,-0.55138,0.00015,30.70358]
[1778460452211,33.75,81618.79,2.7,-0.55138,0.00015,30.70358]
[1778460452253,33.75,81618.79,2.7,-0.55138,0.00015,30.70358]
[1778460452284,33.75,81618.79,2.7,-0.55138,0.00015,30.70358]
[1778460452454,33.75,81618.79,2.7,-0.55138,0.00015,30.70358]
[1778460452548,33.75,81592.35,2.7,-0.55537,0.00015,30.65207]
[1778460453331,33.75,81592.35,2.7,-0.55537,0.00015,30.65207]
[1778460453424,33.75,81559.44,2.7,-0.56033,0.00015,30.58375]
[1778460454243,33.75,81559.44,2.7,-0.56033,0.00015,30.58375]
[1778460454435,33.75,81559.44,2.7,-0.56033,0.00015,30.58375]
[1778460454511,33.75,81559.44,2.7,-0.56033,0.00015,30.58375]
[1778460454561,33.75,81559.44,2.7,-0.56033,0.00015,30.58375]
[1778460454610,33.74,81554.22,2.7,-0.56115,0.00015,30.57204]
[1778460455598,33.74,81561.2,2.7,-0.5601,0.00015,30.58709]
[1778460458976,33.73,81559.61,2.7,-0.56034,0.00015,30.58364]
[1778460459466,33.73,81564.72,2.7,-0.55958,0.00015,30.59455]
[1778460462856,33.73,81565.36,2.7,-0.55948,0.00015,30.59588]
[1778460462933,33.73,81567.3,2.7,-0.55919,0.00015,30.59995]
[1778460463397,33.73,81567.3,2.7,-0.55919,0.00015,30.59995]
[1778460463496,33.73,81576.96,2.7,-0.55774,0.00015,30.6202]
[1778460464501,33.73,81565.45,2.7,-0.55947,0.00015,30.59603]
[1778460468019,33.73,81564.21,2.7,-0.55966,0.00015,30.59338]
[1778460473564,33.73,81566.34,2.7,-0.55934,0.00015,30.59785]
[1778460477848,33.73,81570.07,2.7,-0.55879,0.00015,30.60567]
[1778460478866,33.72,81570.15,2.7,-0.55878,0.00015,30.60581]
[1778460483761,33.73,81576.32,2.7,-0.55784,0.00015,30.61874]
[1778460486956,33.73,81579.15,2.7,-0.55742,0.00015,30.62462]
[1778460496725,33.73,81581.43,2.7,-0.55707,0.00015,30.62938]
[1778460498969,33.73,81583.32,2.7,-0.55678,0.00015,30.63326]
[1778460499748,33.73,81594.97,2.7,-0.55502,0.00015,30.65684]
[1778460503302,33.73,81595.24,2.7,-0.55497,0.00015,30.65743]
[1778460503496,33.73,81595.24,2.7,-0.55497,0.00015,30.65743]
[1778460503582,33.73,81595.24,2.7,-0.55497,0.00015,30.65743]
[1778460504792,33.73,81588.65,2.7,-0.55597,0.00015,30.64423]
[1778460506977,33.74,81589.39,2.7,-0.55585,0.00015,30.64574]
[1778460508969,33.74,81588.18,2.7,-0.55603,0.00015,30.64332]
[1778460513855,33.74,81593.75,2.7,-0.55519,0.00015,30.65131]
[1778460515067,33.74,81594.94,2.7,-0.55501,0.00015,30.6537]
[1778460516080,33.74,81600.26,2.7,-0.55421,0.00015,30.66427]
[1778460516911,33.74,81600.26,2.7,-0.55421,0.00015,30.66427]
[1778460516876,33.74,81607.38,2.7,-0.55313,0.00015,30.67819]
[1778460517741,33.74,81607.38,2.7,-0.55313,0.00015,30.67819]
[1778460518969,33.74,81610.03,2.7,-0.55273,0.00015,30.68331]
[1778460519897,33.74,81615.4,2.7,-0.55192,0.00015,30.69362]
[1778460523568,33.75,81615.23,2.7,-0.55194,0.00015,30.69338]
[1778460523925,33.75,81617.1,2.7,-0.55165,0.00015,30.69697]
[1778460525451,33.75,81616.92,2.7,-0.55168,0.00015,30.69663]
[1778460525939,33.75,81617.12,2.7,-0.55165,0.00015,30.69702]
[1778460528969,33.75,81617.18,2.7,-0.55163,0.00015,30.69719]
[1778460529967,33.75,81607.14,2.7,-0.55315,0.00015,30.67793]
[1778460535009,33.75,81603.48,2.7,-0.55371,0.00015,30.67072]
[1778460536528,33.75,81604.22,2.7,-0.5536,0.00015,30.67216]
[1778460537589,33.75,81607.79,2.7,-0.55306,0.00015,30.6791]
[1778460538968,33.75,81608.23,2.7,-0.55299,0.00015,30.67993]
[1778460539030,33.74,81608.89,2.7,-0.5529,0.00015,30.68119]
[1778460543058,33.75,81602.67,2.7,-0.55383,0.00015,30.66918]
[1778460545019,33.75,81594.57,2.7,-0.55505,0.00015,30.65319]
[1778460548967,33.75,81595.1,2.7,-0.55496,0.00015,30.65427]
[1778460549834,33.75,81592.52,2.7,-0.55535,0.00015,30.64913]
[1778460549921,33.75,81592.52,2.7,-0.55535,0.00015,30.64913]
[1778460550022,33.75,81592.35,2.7,-0.55538,0.00015,30.6488]
[1778460551115,33.75,81585.54,2.7,-0.5564,0.00015,30.63503]
[1778460556150,33.75,81587.4,2.7,-0.55612,0.00015,30.63879]
[1778460562193,33.75,81588.55,2.7,-0.55595,0.00015,30.6411]
[1778460567228,33.75,81588.66,2.7,-0.55594,0.00015,30.6413]
[1778460572541,33.75,81588.31,2.7,-0.55599,0.00015,30.64058]
[1778460572621,33.75,81588.31,2.7,-0.55599,0.00015,30.64058]
[1778460572745,33.75,81588.31,2.7,-0.55599,0.00015,30.64058]
[1778460572895,33.75,81588.31,2.7,-0.55599,0.00015,30.64058]
[1778460573593,33.75,81588.31,2.7,-0.556,0.00015,30.63727]
[1778460573623,33.75,81588.31,2.7,-0.556,0.00015,30.63727]
[1778460573807,33.75,81588.31,2.7,-0.556,0.00015,30.63727]
[1778460574002,33.75,81588.31,2.7,-0.556,0.00015,30.63727]
[1778460573908,33.75,81603.69,2.7,-0.55368,0.00015,30.66786]
[1778460574278,33.75,81597.15,2.7,-0.55467,0.00015,30.65497]
[1778460575142,33.75,81597.15,2.7,-0.55467,0.00015,30.65497]
[1778460580320,33.75,81595.13,2.7,-0.55498,0.00015,30.65091]
[1778460583293,33.75,81595.78,2.7,-0.55488,0.00015,30.65219]
[1778460584814,33.75,81593.98,2.7,-0.55515,0.00015,30.64859]
[1778460584954,33.75,81593.98,2.7,-0.55515,0.00015,30.64859]
[1778460585054,33.74,81592.07,2.7,-0.55544,0.00015,30.64475]
[1778460585356,33.74,81584.24,2.7,-0.55662,0.00015,30.62889]
[1778460589155,33.75,81581.95,2.7,-0.55697,0.00015,30.62422]
[1778460589216,33.75,81581.95,2.7,-0.55697,0.00015,30.62422]
[1778460589238,33.75,81581.95,2.7,-0.55697,0.00015,30.62422]
[1778460589684,33.75,81581.95,2.7,-0.55697,0.00015,30.62422]
[1778460589691,33.75,81584.36,2.7,-0.5566,0.00015,30.62915]
[1778460590554,33.75,81584.36,2.7,-0.5566,0.00015,30.62915]
[1778460595214,33.74,81587.83,2.7,-0.55608,0.00015,30.6362]
[1778460595276,33.74,81587.83,2.7,-0.55608,0.00015,30.6362]
[1778460595426,33.74,81583.48,2.7,-0.55674,0.00015,30.62734]
[1778460598363,33.75,81580.51,2.7,-0.55719,0.00015,30.62125]
[1778460600461,33.75,81572.24,2.7,-0.55843,0.00015,30.60409]
[1778460605625,33.74,81574.47,2.7,-0.5581,0.00015,30.60871]
[1778460609382,33.74,81574.51,2.7,-0.5581,0.00015,30.60872]
[1778460609987,33.74,81574.51,2.7,-0.5581,0.00015,30.60872]
[1778460611434,33.74,81575.91,2.7,-0.55789,0.00015,30.6116]
[1778460612782,33.74,81553.4,2.7,-0.56129,0.00015,30.56368]
[1778460613151,33.74,81553.4,2.7,-0.56129,0.00015,30.56368]
[1778460613567,33.74,81547.28,2.7,-0.56221,0.00015,30.55027]
[1778460614574,33.74,81539.55,2.7,-0.56338,0.00015,30.53309]
[1778460616190,33.74,81537.06,2.7,-0.56375,0.00015,30.52747]
[1778460616588,33.74,81538.38,2.7,-0.56356,0.00015,30.5304]
[1778460619048,33.73,81535.56,2.7,-0.56399,0.00015,30.52402]
[1778460619609,33.73,81523.73,2.7,-0.56577,0.00015,30.49696]
[1778460620616,33.73,81531.33,2.7,-0.56463,0.00015,30.51433]
[1778460621145,33.73,81531.33,2.7,-0.56463,0.00015,30.51433]
[1778460626658,33.72,81526.08,2.7,-0.56544,0.00015,30.50212]
[1778460628902,33.72,81524.88,2.7,-0.56562,0.00015,30.49932]
[1778460631219,33.72,81522.2,2.7,-0.56603,0.00015,30.49305]
[1778460631427,33.72,81522.2,2.7,-0.56603,0.00015,30.49305]
[1778460631693,33.72,81510.14,2.7,-0.56786,0.00015,30.46148]
[1778460632700,33.72,81502.46,2.7,-0.56901,0.00015,30.44319]
[1778460633707,33.72,81495.09,2.7,-0.57012,0.00015,30.42539]
[1778460635722,33.72,81493.39,2.7,-0.57038,0.00015,30.42124]
[1778460638128,33.72,81492.74,2.7,-0.57048,0.00015,30.41965]
[1778460637846,33.72,81498.29,2.7,-0.56964,0.00015,30.43314]
[1778460639750,33.72,81492.96,2.7,-0.57044,0.00015,30.42017]
[1778460640855,33.72,81492.96,2.7,-0.57044,0.00015,30.42017]
[1778460641490,33.72,81495.84,2.7,-0.57001,0.00015,30.42718]
[1778460641764,33.72,81503.05,2.7,-0.56893,0.00015,30.44457]
[1778460642639,33.72,81503.05,2.7,-0.56893,0.00015,30.44457]
[1778460644105,33.72,81501.37,2.7,-0.56918,0.00015,30.44054]
[1778460644205,33.72,81504.42,2.7,-0.56872,0.00015,30.44785]
[1778460644785,33.72,81523.59,2.7,-0.56584,0.00015,30.4929]
[1778460646127,33.72,81523.59,2.7,-0.56584,0.00015,30.4929]
[1778460645792,33.72,81529.99,2.7,-0.56488,0.00015,30.50755]
[1778460647012,33.72,81529.99,2.7,-0.56488,0.00015,30.50755]
[1778460647113,33.71,81536.09,2.7,-0.56396,0.00015,30.52135]
[1778460647842,33.71,81536.09,2.7,-0.56396,0.00015,30.52135]
[1778460648171,33.71,81534.98,2.7,-0.56413,0.00015,30.51881]
[1778460648851,33.71,81534.98,2.7,-0.56413,0.00015,30.51881]
[1778460651186,33.71,81540.02,2.7,-0.56338,0.00015,30.53003]
[1778460651644,33.71,81540.02,2.7,-0.56338,0.00015,30.53003]
[1778460651835,33.71,81547.49,2.7,-0.56225,0.00015,30.54664]
[1778460652868,33.71,81547.49,2.7,-0.56225,0.00015,30.54664]
[1778460652953,33.71,81550.84,2.7,-0.56174,0.00015,30.55403]
[1778460658884,33.71,81553.57,2.7,-0.56134,0.00015,30.55987]
[1778460662653,33.7,81551.45,2.7,-0.56167,0.00015,30.55519]
[1778460663013,33.7,81546.13,2.7,-0.56247,0.00015,30.54346]
[1778460663913,33.7,81546.13,2.7,-0.56247,0.00015,30.54346]
[1778460663923,33.7,81558.89,2.7,-0.56054,0.00015,30.57135]
[1778460665014,33.7,81558.89,2.7,-0.56054,0.00015,30.57135]
[1778460665143,33.7,81558.89,2.7,-0.56054,0.00015,30.57135]
[1778460665091,33.7,81559.56,2.7,-0.56044,0.00015,30.5728]
[1778460665720,33.7,81559.56,2.7,-0.56044,0.00015,30.5728]
[1778460665937,33.7,81562.0,2.7,-0.56007,0.00015,30.57805]
[1778460670972,33.7,81566.8,2.7,-0.55935,0.00015,30.5883]
[1778460672302,33.7,81567.1,2.7,-0.5593,0.00015,30.58893]
[1778460672986,33.7,81575.96,2.7,-0.55797,0.00015,30.60757]
[1778460675339,33.7,81579.83,2.7,-0.55738,0.00015,30.61561]
[1778460677255,33.71,81585.1,2.7,-0.55658,0.00015,30.62645]
[1778460680592,33.71,81592.93,2.7,-0.55539,0.00015,30.64236]
[1778460681042,33.71,81593.66,2.7,-0.55528,0.00015,30.64384]
[1778460682013,33.71,81593.66,2.7,-0.55528,0.00015,30.64384]
[1778460684063,33.71,81601.56,2.7,-0.55409,0.00015,30.65952]
[1778460687085,33.71,81593.93,2.7,-0.55525,0.00015,30.64432]
[1778460688498,33.7,81595.12,2.7,-0.55507,0.00015,30.64669]
[1778460694137,33.7,81591.52,2.7,-0.55562,0.00015,30.63613]
[1778460696619,33.7,81588.27,2.7,-0.55612,0.00015,30.62954]
[1778460697158,33.7,81582.26,2.7,-0.55702,0.00015,30.61726]
[1778460697687,33.7,81582.26,2.7,-0.55702,0.00015,30.61726]
[1778460703200,33.7,81575.34,2.7,-0.55807,0.00015,30.60297]
[1778460704207,33.7,81569.98,2.7,-0.55888,0.00015,30.59173]
[1778460704410,33.7,81569.98,2.7,-0.55888,0.00015,30.59173]
[1778460705143,33.7,81569.98,2.7,-0.55888,0.00015,30.59173]
[1778460705215,33.7,81559.57,2.7,-0.56045,0.00015,30.56955]
[1778460706881,33.7,81560.48,2.7,-0.56031,0.00015,30.57149]
[1778460710249,33.7,81569.51,2.7,-0.55895,0.00015,30.59072]
[1778460714304,33.7,81570.2,2.7,-0.55884,0.00015,30.5922]
[1778460715284,33.7,81558.4,2.7,-0.56062,0.00015,30.56701]
[1778460720320,33.7,81557.0,2.7,-0.56084,0.00015,30.5639]
[1778460723341,33.7,81551.49,2.7,-0.56168,0.00015,30.55185]
[1778460724358,33.7,81551.49,2.7,-0.56168,0.00015,30.55185]
[1778460727175,33.7,81558.63,2.7,-0.5606,0.00015,30.56734]
[1778460728375,33.7,81559.91,2.7,-0.56041,0.00015,30.57008]
[1778460729894,33.7,81552.31,2.7,-0.56156,0.00015,30.55355]
[1778460730679,33.7,81552.31,2.7,-0.56156,0.00015,30.55355]
[1778460730694,33.7,81552.31,2.7,-0.56156,0.00015,30.55355]
[1778460730698,33.7,81552.31,2.7,-0.56156,0.00015,30.55355]
[1778460730891,33.69,81549.23,2.7,-0.56203,0.00015,30.54677]
[1778460733701,33.69,81547.19,2.7,-0.56234,0.00015,30.54223]
[1778460734227,33.69,81547.19,2.7,-0.56234,0.00015,30.54223]
[1778460733802,33.69,81539.27,2.7,-0.56354,0.00015,30.52455]
[1778460734455,33.69,81539.27,2.7,-0.56354,0.00015,30.52455]
[1778460734503,33.69,81539.27,2.7,-0.56354,0.00015,30.52455]
[1778460735240,33.69,81535.33,2.7,-0.56413,0.00015,30.51567]
[1778460735295,33.69,81535.33,2.7,-0.56413,0.00015,30.51567]
[1778460735419,33.69,81535.33,2.7,-0.56413,0.00015,30.51567]
[1778460735440,33.69,81514.93,2.7,-0.56721,0.00015,30.46864]
[1778460736447,33.69,81509.42,2.7,-0.56804,0.00015,30.45564]
[1778460738514,33.69,81510.08,2.7,-0.56794,0.00015,30.45723]
[1778460739468,33.69,81499.31,2.7,-0.56956,0.00015,30.43146]
[1778460742587,33.69,81497.6,2.7,-0.56982,0.00015,30.42731]
[1778460742601,33.69,81497.6,2.7,-0.56982,0.00015,30.42731]
[1778460743500,33.69,81488.83,2.7,-0.57114,0.00015,30.40587]
[1778460746264,33.69,81491.15,2.7,-0.57079,0.00015,30.41157]
[1778460751066,33.69,81487.4,2.7,-0.57135,0.00015,30.40235]
[1778460751282,33.69,81487.4,2.7,-0.57135,0.00015,30.40235]
[1778460751316,33.69,81483.98,2.7,-0.57187,0.00015,30.39056]
[1778460751559,33.69,81467.34,2.7,-0.57438,0.00015,30.34866]
[1778460752976,33.69,81467.34,2.7,-0.57438,0.00015,30.34866]
[1778460753290,33.69,81467.34,2.7,-0.57438,0.00015,30.34866]
[1778460753327,33.69,81464.59,2.7,-0.57479,0.00015,30.34162]
[1778460754096,33.69,81464.59,2.7,-0.57479,0.00015,30.34162]
[1778460754157,33.69,81465.05,2.7,-0.57472,0.00015,30.3428]
[1778460754867,33.69,81465.05,2.7,-0.57472,0.00015,30.3428]
[1778460755082,33.69,81465.05,2.7,-0.57472,0.00015,30.3428]
[1778460755087,33.69,81458.45,2.7,-0.57571,0.00015,30.32582]
[1778460755587,33.69,81449.82,2.7,-0.577,0.00015,30.30329]
[1778460757724,33.69,81449.78,2.7,-0.57701,0.00015,30.30323]
[1778460757800,33.69,81455.84,2.7,-0.5761,0.00015,30.31908]
[1778460758608,33.69,81461.05,2.7,-0.57532,0.00015,30.33257]
[1778460760239,33.69,81461.05,2.7,-0.57532,0.00015,30.33257]
[1778460760240,33.69,81461.06,2.7,-0.57531,0.00015,30.33262]
[1778460760810,33.69,81461.06,2.7,-0.57531,0.00015,30.33262]
[1778460760815,33.69,81459.59,2.7,-0.57553,0.00015,30.32882]
[1778460761486,33.69,81459.59,2.7,-0.57553,0.00015,30.32882]
[1778460761629,33.69,81459.86,2.7,-0.57549,0.00015,30.32953]
[1778460762561,33.69,81459.86,2.7,-0.57549,0.00015,30.32953]
[1778460762716,33.69,81459.86,2.7,-0.57549,0.00015,30.32953]
[1778460762745,33.69,81459.86,2.7,-0.57549,0.00015,30.32953]
[1778460762817,33.69,81459.86,2.7,-0.57549,0.00015,30.32953]
[1778460762998,33.7,81456.67,2.7,-0.57597,0.00015,30.32127]
[1778460763821,33.7,81456.67,2.7,-0.57597,0.00015,30.32127]
[1778460764050,33.69,81414.54,2.7,-0.58229,0.00015,30.2079]
[1778460764852,33.69,81414.54,2.7,-0.58229,0.00015,30.2079]
[1778460765231,33.69,81414.54,2.7,-0.58229,0.00015,30.2079]
[1778460765332,33.69,81415.63,2.7,-0.58213,0.00015,30.21089]
[1778460765811,33.69,81415.63,2.7,-0.58213,0.00015,30.21089]
[1778460765895,33.69,81415.63,2.7,-0.58213,0.00015,30.21089]
[1778460765926,33.69,81404.28,2.7,-0.58383,0.00015,30.17913]
[1778460766953,33.69,81404.28,2.7,-0.58383,0.00015,30.17913]
[1778460767290,33.69,81404.28,2.7,-0.58383,0.00015,30.17913]
[1778460767314,33.69,81394.58,2.7,-0.58528,0.00015,30.15163]
[1778460767376,33.69,81394.58,2.7,-0.58528,0.00015,30.15163]
[1778460767530,33.69,81394.58,2.7,-0.58528,0.00015,30.15163]
[1778460768217,33.69,81383.8,2.7,-0.58689,0.00015,30.12056]
[1778460768746,33.69,81383.8,2.7,-0.58689,0.00015,30.12056]
[1778460769234,33.69,81383.8,2.7,-0.58689,0.00015,30.12056]
[1778460769270,33.7,81372.37,2.7,-0.5886,0.00015,30.08707]
[1778460769378,33.7,81372.37,2.7,-0.5886,0.00015,30.08707]
[1778460769908,33.7,81372.37,2.7,-0.5886,0.00015,30.08707]
[1778460770299,33.7,81372.37,2.7,-0.5886,0.00015,30.08707]
[1778460769966,33.7,81374.84,2.7,-0.58823,0.00015,30.09436]
[1778460771167,33.7,81374.84,2.7,-0.58823,0.00015,30.09436]
[1778460771219,33.7,81374.84,2.7,-0.58823,0.00015,30.09436]
[1778460771268,33.7,81384.7,2.7,-0.58675,0.00015,30.12323]
[1778460771799,33.7,81384.7,2.7,-0.58675,0.00015,30.12323]
[1778460771806,33.7,81384.7,2.7,-0.58675,0.00015,30.12323]
[1778460771957,33.7,81384.7,2.7,-0.58675,0.00015,30.12323]
[1778460772251,33.7,81382.84,2.7,-0.58703,0.00015,30.11783]
[1778460773230,33.7,81375.13,2.7,-0.58818,0.00015,30.09525]
[1778460774723,33.7,81371.02,2.7,-0.58879,0.00015,30.08312]
[1778460776008,33.7,81357.28,2.7,-0.59084,0.00015,30.04205]
[1778460776406,33.7,81357.28,2.7,-0.59084,0.00015,30.04205]
[1778460777387,33.7,81353.44,2.7,-0.59142,0.00015,30.03043]
[1778460777765,33.69,81348.46,2.7,-0.59216,0.00015,30.01518]
[1778460778772,33.69,81358.59,2.7,-0.59065,0.00015,30.04594]
[1778460781002,33.7,81360.68,2.7,-0.59034,0.00015,30.05229]
[1778460782335,33.7,81348.34,2.7,-0.59218,0.00015,30.01491]
[1778460782604,33.7,81348.34,2.7,-0.59218,0.00015,30.01491]
[1778460782610,33.7,81348.34,2.7,-0.59218,0.00015,30.01491]
[1778460783337,33.7,81348.34,2.7,-0.59218,0.00015,30.01491]
[1778460782802,33.7,81332.47,2.7,-0.59454,0.00015,29.9659]
[1778460784301,33.7,81332.47,2.7,-0.59454,0.00015,29.9659]
[1778460784377,33.69,81314.63,2.7,-0.5972,0.00015,29.90945]
[1778460785125,33.69,81307.04,2.7,-0.59834,0.00015,29.88479]
[1778460787550,33.69,81306.63,2.7,-0.59841,0.00015,29.88345]
[1778460787651,33.69,81306.63,2.7,-0.59841,0.00015,29.88345]
[1778460788612,33.69,81304.78,2.7,-0.59868,0.00015,29.87745]
[1778460788643,33.69,81304.78,2.7,-0.59868,0.00015,29.87745]
[1778460788725,33.69,81304.78,2.7,-0.59868,0.00015,29.87745]
[1778460789369,33.69,81304.78,2.7,-0.59868,0.00015,29.87745]
[1778460789132,33.69,81290.09,2.7,-0.60086,0.00015,29.82944]
[1778460790226,33.69,81290.09,2.7,-0.60086,0.00015,29.82944]
[1778460790280,33.69,81281.23,2.7,-0.60218,0.00015,29.80008]
[1778460790700,33.69,81281.23,2.7,-0.60218,0.00015,29.80008]
[1778460791033,33.69,81281.23,2.7,-0.60218,0.00015,29.80008]
[1778460791345,33.69,81281.23,2.7,-0.60218,0.00015,29.80008]
[1778460791098,33.69,81298.72,2.7,-0.59958,0.00015,29.85774]
[1778460791559,33.69,81298.72,2.7,-0.59958,0.00015,29.85774]
[1778460792282,33.71,81339.05,2.7,-0.59351,0.00015,29.98731]
[1778460792875,33.71,81345.76,2.7,-0.59251,0.00015,30.00796]
[1778460793883,33.71,81340.51,2.7,-0.59329,0.00015,29.9918]
[1778460795896,33.71,81335.15,2.7,-0.59409,0.00015,29.97515]
[1778460796903,33.71,81340.02,2.7,-0.59337,0.00015,29.99021]
[1778460798219,33.71,81350.23,2.7,-0.59185,0.00015,30.02155]
[1778460798678,33.71,81350.23,2.7,-0.59185,0.00015,30.02155]
[1778460798983,33.71,81350.23,2.7,-0.59185,0.00015,30.02155]
[1778460799011,33.71,81364.15,2.7,-0.58977,0.00015,30.06353]
[1778460799591,33.71,81364.15,2.7,-0.58977,0.00015,30.06353]
[1778460799597,33.71,81364.15,2.7,-0.58977,0.00015,30.06353]
[1778460799833,33.71,81364.15,2.7,-0.58977,0.00015,30.06353]
[1778460799924,33.71,81368.6,2.7,-0.5891,0.00015,30.07686]
[1778460800772,33.71,81368.6,2.7,-0.5891,0.00015,30.07686]
[1778460801938,33.71,81351.43,2.7,-0.59167,0.00015,30.02524]
[1778460802945,33.71,81345.92,2.7,-0.59249,0.00015,30.00844]
[1778460805974,33.71,81342.94,2.7,-0.59293,0.00015,29.99934]
[1778460806171,33.71,81342.94,2.7,-0.59293,0.00015,29.99934]
[1778460806371,33.71,81342.94,2.7,-0.59293,0.00015,29.99934]
[1778460806202,33.71,81340.24,2.7,-0.59333,0.00015,29.99105]
[1778460806520,33.71,81340.24,2.7,-0.59333,0.00015,29.99105]
[1778460806915,33.71,81340.24,2.7,-0.59333,0.00015,29.99105]
[1778460806974,33.71,81324.82,2.7,-0.59562,0.00015,29.94297]
[1778460807981,33.71,81322.76,2.7,-0.59593,0.00015,29.93636]
[1778460808972,33.71,81322.76,2.7,-0.59593,0.00015,29.93636]
[1778460808988,33.71,81322.76,2.7,-0.59593,0.00015,29.93636]
[1778460809018,33.71,81319.71,2.7,-0.59639,0.00015,29.92667]
[1778460809995,33.71,81309.19,2.7,-0.59795,0.00015,29.89305]
[1778460811103,33.71,81309.19,2.7,-0.59795,0.00015,29.89305]
[1778460811145,33.71,81311.37,2.7,-0.59764,0.00015,29.89666]
[1778460812021,33.71,81317.68,2.7,-0.59671,0.00015,29.91678]
[1778460812625,33.71,81317.68,2.7,-0.59671,0.00015,29.91678]
[1778460813026,33.71,81313.98,2.7,-0.59726,0.00015,29.90496]
[1778460814033,33.71,81308.64,2.7,-0.59805,0.00015,29.88781]
[1778460817561,33.71,81310.19,2.7,-0.59782,0.00015,29.89275]
[1778460818061,33.71,81304.12,2.7,-0.59873,0.00015,29.87319]
[1778460818585,33.71,81304.12,2.7,-0.59873,0.00015,29.87319]
[1778460819068,33.71,81290.96,2.7,-0.60068,0.00015,29.83024]
[1778460820075,33.71,81286.7,2.7,-0.60131,0.00015,29.8162]
[1778460821243,33.71,81286.7,2.7,-0.60131,0.00015,29.8162]
[1778460822089,33.71,81302.29,2.7,-0.599,0.00015,29.86729]
[1778460824103,33.71,81306.09,2.7,-0.59843,0.00015,29.87956]
[1778460826148,33.71,81307.44,2.7,-0.59823,0.00015,29.8839]
[1778460826155,33.71,81307.44,2.7,-0.59823,0.00015,29.8839]
[1778460826713,33.71,81306.79,2.7,-0.59833,0.00015,29.88179]
[1778460827216,33.71,81306.79,2.7,-0.59833,0.00015,29.88179]
[1778460827258,33.71,81309.6,2.7,-0.59791,0.00015,29.89081]
[1778460829138,33.71,81301.99,2.7,-0.59904,0.00015,29.86626]
[1778460831712,33.71,81301.49,2.7,-0.59912,0.00015,29.86463]
[1778460835190,33.71,81299.56,2.7,-0.59941,0.00015,29.85834]
[1778460835293,33.71,81304.58,2.7,-0.59866,0.00015,29.87462]
[1778460836425,33.71,81304.58,2.7,-0.59866,0.00015,29.87462]
[1778460837196,33.71,81299.36,2.7,-0.59944,0.00015,29.85769]
[1778460839210,33.71,81291.09,2.7,-0.60066,0.00015,29.83062]
[1778460841235,33.71,81291.42,2.7,-0.60061,0.00015,29.83171]
[1778460841414,33.71,81289.28,2.7,-0.60093,0.00015,29.82467]
[1778460842232,33.71,81282.98,2.7,-0.60186,0.00015,29.80383]
[1778460844218,33.71,81282.04,2.7,-0.602,0.00015,29.80073]
[1778460844357,33.71,81282.04,2.7,-0.602,0.00015,29.80073]
[1778460844415,33.71,81291.22,2.7,-0.60064,0.00015,29.83111]
[1778460845253,33.71,81298.62,2.7,-0.59954,0.00015,29.85534]
[1778460845688,33.71,81298.62,2.7,-0.59954,0.00015,29.85534]
[1778460845737,33.71,81298.62,2.7,-0.59954,0.00015,29.85534]
[1778460846260,33.71,81310.32,2.7,-0.59781,0.00015,29.89317]
[1778460847691,33.71,81311.4,2.7,-0.59765,0.00015,29.89661]
[1778460848274,33.71,81302.55,2.7,-0.59896,0.00015,29.86805]
[1778460848513,33.71,81302.55,2.7,-0.59896,0.00015,29.86805]
[1778460848544,33.71,81302.55,2.7,-0.59896,0.00015,29.86805]
[1778460849281,33.71,81308.05,2.7,-0.59815,0.00015,29.8858]
[1778460851155,33.71,81310.23,2.7,-0.59782,0.00015,29.89279]
[1778460851238,33.71,81310.23,2.7,-0.59782,0.00015,29.89279]
[1778460851295,33.71,81309.64,2.7,-0.59791,0.00015,29.89087]
[1778460854799,33.71,81305.84,2.7,-0.59848,0.00015,29.87866]
[1778460857337,33.71,81316.66,2.7,-0.59687,0.00015,29.91338]
[1778460858859,33.71,81316.25,2.7,-0.59693,0.00015,29.91211]
[1778460859351,33.71,81306.05,2.7,-0.59844,0.00015,29.87943]
[1778460859727,33.71,81306.05,2.7,-0.59844,0.00015,29.87943]
[1778460860358,33.71,81311.98,2.7,-0.59756,0.00015,29.8985]
[1778460861552,33.71,81313.52,2.7,-0.59733,0.00015,29.90345]
[1778460862199,33.71,81313.52,2.7,-0.59733,0.00015,29.90345]
[1778460863602,33.71,81317.86,2.7,-0.59668,0.00015,29.91732]
[1778460863619,33.71,81317.86,2.7,-0.59668,0.00015,29.91732]
[1778460864030,33.71,81317.86,2.7,-0.59668,0.00015,29.91732]
[1778460864386,33.71,81330.41,2.7,-0.59481,0.00015,29.95696]
[1778460866400,33.71,81335.55,2.7,-0.59404,0.00015,29.97305]
[1778460867510,33.71,81331.9,2.7,-0.59458,0.00015,29.96173]
[1778460867964,33.71,81331.9,2.7,-0.59458,0.00015,29.96173]
[1778460868289,33.71,81331.9,2.7,-0.59458,0.00015,29.96173]
[1778460868310,33.71,81331.9,2.7,-0.59458,0.00015,29.96173]
[1778460868328,33.71,81331.9,2.7,-0.59458,0.00015,29.96173]
[1778460868798,33.71,81327.49,2.7,-0.59524,0.00015,29.94788]
[1778460869415,33.71,81327.49,2.7,-0.59524,0.00015,29.94788]
[1778460869466,33.71,81327.49,2.7,-0.59524,0.00015,29.94788]
[1778460870556,33.71,81332.66,2.7,-0.59447,0.00015,29.96418]
[1778460870878,33.71,81332.66,2.7,-0.59447,0.00015,29.96418]
[1778460871756,33.72,81334.35,2.7,-0.59422,0.00015,29.96618]
[1778460873018,33.72,81330.69,2.7,-0.59476,0.00015,29.95484]
[1778460873118,33.72,81330.69,2.7,-0.59476,0.00015,29.95484]
[1778460873813,33.72,81333.1,2.7,-0.5944,0.00015,29.96244]
[1778460874379,33.72,81333.1,2.7,-0.5944,0.00015,29.96244]
[1778460879491,33.73,81335.95,2.7,-0.59395,0.00015,29.97175]
[1778460882422,33.73,81335.4,2.7,-0.59403,0.00015,29.97011]
[1778460882829,33.73,81333.62,2.7,-0.59429,0.00015,29.96465]
[1778460883601,33.73,81320.97,2.7,-0.59617,0.00015,29.92504]
[1778460885171,33.73,81320.97,2.7,-0.59617,0.00015,29.92504]
[1778460886766,33.73,81321.39,2.7,-0.5961,0.00015,29.92634]
[1778460887547,33.73,81328.43,2.7,-0.59506,0.00015,29.94842]
[1778460888756,33.73,81328.43,2.7,-0.59506,0.00015,29.94842]
[1778460888858,33.73,81328.43,2.7,-0.59506,0.00015,29.94842]
[1778460889133,33.73,81328.43,2.7,-0.59506,0.00015,29.94842]
[1778460890568,33.73,81326.65,2.7,-0.59533,0.00015,29.94274]
[1778460890628,33.73,81320.99,2.7,-0.59618,0.00015,29.92485]
[1778460892021,33.73,81320.99,2.7,-0.59618,0.00015,29.92485]
[1778460892156,33.73,81320.99,2.7,-0.59618,0.00015,29.92485]
[1778460892582,33.73,81333.13,2.7,-0.59437,0.00015,29.96295]
[1778460895798,33.73,81333.32,2.7,-0.59433,0.00015,29.9637]
[1778460895903,33.73,81333.32,2.7,-0.59433,0.00015,29.9637]
[1778460896355,33.73,81333.32,2.7,-0.59433,0.00015,29.9637]
[1778460896839,33.73,81333.61,2.7,-0.59428,0.00015,29.96476]
[1778460900025,33.73,81330.34,2.7,-0.59477,0.00015,29.95459]
[1778460900184,33.73,81330.34,2.7,-0.59477,0.00015,29.95459]
[1778460900745,33.73,81332.02,2.7,-0.59452,0.00015,29.95984]
[1778460901645,33.73,81320.24,2.7,-0.59627,0.00015,29.92284]
[1778460906685,33.73,81319.91,2.7,-0.59633,0.00015,29.92162]
[1778460911188,33.73,81318.65,2.7,-0.59652,0.00015,29.91752]
[1778460911194,33.73,81318.65,2.7,-0.59652,0.00015,29.91752]
[1778460911479,33.73,81319.34,2.7,-0.59642,0.00015,29.91964]
[1778460912107,33.73,81301.9,2.7,-0.59901,0.00015,29.86371]
[1778460912729,33.73,81296.9,2.7,-0.59975,0.00015,29.84745]
[1778460913572,33.73,81296.9,2.7,-0.59975,0.00015,29.84745]
[1778460913718,33.73,81296.9,2.7,-0.59975,0.00015,29.84745]
[1778460913736,33.73,81297.77,2.7,-0.59962,0.00015,29.85029]
[1778460915050,33.73,81297.77,2.7,-0.59962,0.00015,29.85029]
[1778460915107,33.73,81290.67,2.7,-0.60068,0.00015,29.82706]
[1778460915750,33.73,81297.6,2.7,-0.59965,0.00015,29.84974]
[1778460917764,33.73,81303.06,2.7,-0.59884,0.00015,29.86747]
[1778460920807,33.73,81301.27,2.7,-0.59911,0.00015,29.86165]
[1778460920879,33.73,81295.12,2.7,-0.60002,0.00015,29.84161]
[1778460922914,33.73,81284.79,2.7,-0.60155,0.00015,29.80761]
[1778460925310,33.73,81280.39,2.7,-0.6022,0.00015,29.79302]
[1778460925366,33.73,81287.19,2.7,-0.60119,0.00015,29.81561]
[1778460931262,33.73,81290.89,2.7,-0.60064,0.00015,29.82784]
[1778460931376,33.73,81288.86,2.7,-0.60095,0.00015,29.8178]
[1778460933877,33.73,81282.77,2.7,-0.60185,0.00015,29.79768]
[1778460936713,33.73,81285.18,2.7,-0.60149,0.00015,29.80571]
[1778460937169,33.73,81299.06,2.7,-0.59944,0.00015,29.85128]
[1778460938090,33.73,81299.06,2.7,-0.59944,0.00015,29.85128]
[1778460938222,33.73,81299.06,2.7,-0.59944,0.00015,29.85128]
[1778460938293,33.73,81305.25,2.7,-0.59852,0.00015,29.87135]
[1778460939091,33.73,81305.25,2.7,-0.59852,0.00015,29.87135]
[1778460940671,33.73,81306.64,2.7,-0.59831,0.00015,29.87581]
[1778460940717,33.73,81306.64,2.7,-0.59831,0.00015,29.87581]
[1778460941517,33.73,81304.96,2.7,-0.59856,0.00015,29.87038]
[1778460941581,33.73,81304.96,2.7,-0.59856,0.00015,29.87038]
[1778460941610,33.73,81304.96,2.7,-0.59856,0.00015,29.87038]
[1778460941723,33.73,81304.96,2.7,-0.59856,0.00015,29.87038]
[1778460941858,33.73,81304.96,2.7,-0.59856,0.00015,29.87038]
[1778460942020,33.73,81304.96,2.7,-0.59856,0.00015,29.87038]
[1778460942072,33.73,81285.29,2.7,-0.60148,0.00015,29.80607]
[1778460943434,33.73,81285.29,2.7,-0.60148,0.00015,29.80607]
[1778460943469,33.73,81273.24,2.7,-0.60326,0.00015,29.76589]
[1778460944396,33.73,81273.24,2.7,-0.60326,0.00015,29.76589]
[1778460944954,33.73,81284.5,2.7,-0.60159,0.00015,29.80348]
[1778460946186,33.73,81284.5,2.7,-0.60159,0.00015,29.80348]
[1778460946410,33.73,81289.71,2.7,-0.60082,0.00015,29.82074]
[1778460947406,33.73,81289.71,2.7,-0.60082,0.00015,29.82074]
[1778460947680,33.73,81290.47,2.7,-0.60071,0.00015,29.82325]
[1778460947976,33.73,81296.82,2.7,-0.59976,0.00015,29.84405]
[1778460948661,33.73,81296.82,2.7,-0.59976,0.00015,29.84405]
[1778460948868,33.73,81296.82,2.7,-0.59976,0.00015,29.84405]
[1778460948983,33.73,81301.86,2.7,-0.59902,0.00015,29.86044]
[1778460949697,33.73,81301.86,2.7,-0.59902,0.00015,29.86044]
[1778460950997,33.73,81292.47,2.7,-0.60041,0.00015,29.82981]
[1778460954767,33.73,81295.15,2.7,-0.60001,0.00015,29.83858]
[1778460955025,33.73,81295.68,2.7,-0.59993,0.00015,29.84031]
[1778460960062,33.73,81298.71,2.7,-0.59949,0.00015,29.85017]
[1778460962466,33.73,81300.16,2.7,-0.59927,0.00015,29.85486]
[1778460963130,33.73,81303.31,2.7,-0.59881,0.00015,29.86507]
[1778460963250,33.73,81313.58,2.7,-0.59728,0.00015,29.89809]
[1778460963643,33.73,81313.58,2.7,-0.59728,0.00015,29.89809]
[1778460964092,33.73,81313.58,2.7,-0.59728,0.00015,29.89809]
[1778460964820,33.73,81316.68,2.7,-0.59682,0.00015,29.90799]
[1778460965102,33.73,81308.88,2.7,-0.59798,0.00015,29.88309]
[1778460965882,33.73,81308.88,2.7,-0.59798,0.00015,29.88309]
[1778460966109,33.73,81315.65,2.7,-0.59697,0.00015,29.90476]
[1778460966803,33.73,81315.65,2.7,-0.59697,0.00015,29.90476]
[1778460967847,33.73,81320.42,2.7,-0.59626,0.00015,29.91994]
[1778460970698,33.73,81317.81,2.7,-0.59664,0.00015,29.91176]
[1778460971147,33.73,81310.92,2.7,-0.59766,0.00015,29.88981]
[1778460971613,33.73,81310.92,2.7,-0.59766,0.00015,29.88981]
[1778460972258,33.73,81305.9,2.7,-0.59841,0.00015,29.87369]
[1778460975299,33.73,81305.95,2.7,-0.5984,0.00015,29.87384]
[1778460976404,33.73,81311.23,2.7,-0.59762,0.00015,29.89081]
[1778460977186,33.73,81318.56,2.7,-0.59653,0.00015,29.91423]
[1778460978121,33.73,81318.56,2.7,-0.59653,0.00015,29.91423]
[1778460979200,33.74,81324.91,2.7,-0.59557,0.00015,29.93443]
[1778460980413,33.74,81324.91,2.7,-0.59557,0.00015,29.93443]
[1778460981545,33.74,81329.21,2.7,-0.59493,0.00015,29.94801]
[1778460982221,33.74,81337.27,2.7,-0.59372,0.00015,29.97325]
[1778460984235,33.74,81352.96,2.7,-0.59138,0.00015,30.02144]
[1778460985127,33.74,81352.96,2.7,-0.59138,0.00015,30.02144]
[1778460986321,33.74,81354.13,2.7,-0.5912,0.00015,30.02504]
[1778460986435,33.74,81354.13,2.7,-0.5912,0.00015,30.02504]
[1778460986682,33.74,81358.94,2.7,-0.59048,0.00015,30.0396]
[1778460987038,33.74,81358.94,2.7,-0.59048,0.00015,30.0396]
[1778460990693,33.75,81352.75,2.7,-0.59139,0.00015,30.02115]
[1778460990998,33.75,81352.75,2.7,-0.59139,0.00015,30.02115]
[1778460991011,33.75,81352.75,2.7,-0.59139,0.00015,30.02115]
[1778460991213,33.75,81352.75,2.7,-0.59139,0.00015,30.02115]
[1778460991582,33.75,81330.79,2.7,-0.59467,0.00015,29.95026]
[1778460992483,33.75,81319.19,2.7,-0.5964,0.00015,29.91373]
[1778460993346,33.75,81319.19,2.7,-0.5964,0.00015,29.91373]
[1778460993641,33.75,81320.57,2.7,-0.59619,0.00015,29.91814]
[1778460994780,33.75,81324.36,2.7,-0.59562,0.00015,29.93013]
[1778460995312,33.75,81317.89,2.7,-0.59658,0.00015,29.90972]
[1778460998490,33.75,81320.69,2.7,-0.59617,0.00015,29.91852]
[1778460998657,33.75,81320.87,2.7,-0.59614,0.00015,29.91913]
[1778460998697,33.75,81320.87,2.7,-0.59614,0.00015,29.91913]
[1778460998854,33.75,81320.87,2.7,-0.59614,0.00015,29.91913]
[1778461002252,33.75,81316.67,2.7,-0.59677,0.00015,29.90579]
[1778461002361,33.75,81314.46,2.7,-0.5971,0.00015,29.89872]
[1778461007397,33.75,81315.04,2.7,-0.597,0.00015,29.90075]
[1778461012432,33.76,81315.15,2.7,-0.59697,0.00015,29.90136]
[1778461014700,33.76,81315.31,2.7,-0.59694,0.00015,29.90197]
[1778461015453,33.76,81324.12,2.7,-0.59563,0.00015,29.9299]
[1778461017622,33.76,81325.55,2.7,-0.59542,0.00015,29.93443]
[1778461017645,33.76,81325.55,2.7,-0.59542,0.00015,29.93443]
[1778461018145,33.76,81330.31,2.7,-0.59471,0.00015,29.94937]
[1778461018474,33.76,81331.37,2.7,-0.59455,0.00015,29.9527]
[1778461019761,33.76,81329.23,2.7,-0.59487,0.00015,29.94605]
[1778461019780,33.76,81329.23,2.7,-0.59487,0.00015,29.94605]
[1778461020347,33.76,81329.23,2.7,-0.59487,0.00015,29.94605]
[1778461020488,33.76,81321.33,2.7,-0.59604,0.00015,29.92127]
[1778461024535,33.76,81322.42,2.7,-0.59587,0.00015,29.92483]
[1778461026254,33.76,81326.04,2.7,-0.59533,0.00015,29.93629]
[1778461027539,33.77,81316.04,2.7,-0.59681,0.00015,29.90479]
[1778461027675,33.77,81316.04,2.7,-0.59681,0.00015,29.90479]
[1778461027677,33.77,81316.04,2.7,-0.59681,0.00015,29.90479]
[1778461028623,33.77,81316.04,2.7,-0.59681,0.00015,29.90479]
[1778461028650,33.77,81308.11,2.7,-0.59799,0.00015,29.87947]
[1778461029273,33.77,81308.11,2.7,-0.59799,0.00015,29.87947]
[1778461033820,33.76,81310.54,2.7,-0.59763,0.00015,29.88719]
[1778461034591,33.76,81324.92,2.7,-0.59549,0.00015,29.93279]
[1778461035598,33.77,81324.93,2.7,-0.59549,0.00015,29.93285]
[1778461035744,33.77,81324.93,2.7,-0.59549,0.00015,29.93285]
[1778461036066,33.77,81324.93,2.7,-0.59549,0.00015,29.93285]
[1778461036605,33.77,81318.93,2.7,-0.59638,0.00015,29.91397]
[1778461039356,33.77,81317.34,2.7,-0.59661,0.00015,29.90903]
[1778461039485,33.77,81317.34,2.7,-0.59661,0.00015,29.90903]
[1778461039626,33.77,81319.73,2.7,-0.59625,0.00015,29.91665]
[1778461040633,33.77,81324.99,2.7,-0.59547,0.00015,29.93319]
[1778461043654,33.77,81329.94,2.7,-0.59475,0.00015,29.94855]
[1778461044661,33.77,81341.1,2.7,-0.59308,0.00015,29.98322]
[1778461045806,33.77,81342.4,2.7,-0.59288,0.00015,29.9873]
[1778461046675,33.77,81343.38,2.7,-0.59273,0.00015,29.99037]
[1778461051347,33.78,81348.78,2.7,-0.59192,0.00015,30.00386]
[1778461051987,33.78,81360.18,2.7,-0.59022,0.00015,30.03827]
[1778461053155,33.78,81360.18,2.7,-0.59022,0.00015,30.03827]
[1778461053422,33.78,81360.18,2.7,-0.59022,0.00015,30.03827]
[1778461054353,33.78,81367.37,2.7,-0.58914,0.00015,30.05983]
[1778461054731,33.78,81373.78,2.7,-0.58819,0.00015,30.07875]
[1778461058321,33.78,81374.3,2.7,-0.58811,0.00015,30.08035]
[1778461061276,33.78,81375.55,2.7,-0.58792,0.00015,30.08406]
[1778461066815,33.78,81376.39,2.7,-0.58779,0.00015,30.08665]
[1778461071853,33.79,81379.29,2.7,-0.58735,0.00015,30.09521]
[1778461076207,33.79,81376.67,2.7,-0.58774,0.00015,30.08761]
[1778461077895,33.79,81384.72,2.7,-0.58653,0.00015,30.11106]
[1778461078909,33.79,81384.72,2.7,-0.58653,0.00015,30.11106]
[1778461078973,33.79,81390.9,2.7,-0.58561,0.00015,30.12887]
[1778461081927,33.79,81385.77,2.7,-0.58637,0.00015,30.11425]
[1778461083238,33.79,81385.77,2.7,-0.58637,0.00015,30.11425]
[1778461084948,33.79,81379.19,2.7,-0.58734,0.00015,30.09526]
[1778461088518,33.79,81374.62,2.7,-0.58802,0.00015,30.08193]
[1778461089983,33.79,81385.78,2.7,-0.58636,0.00015,30.11444]
[1778461095221,33.8,81389.5,2.7,-0.58579,0.00015,30.12528]
[1778461095421,33.8,81389.5,2.7,-0.58579,0.00015,30.12528]
[1778461095433,33.8,81389.5,2.7,-0.58579,0.00015,30.12528]
[1778461095777,33.8,81392.26,2.7,-0.58538,0.00015,30.13325]
[1778461096025,33.8,81401.2,2.7,-0.58404,0.00015,30.15863]
[1778461099103,33.8,81404.96,2.7,-0.58348,0.00015,30.16917]
[1778461102782,33.8,81413.63,2.7,-0.5822,0.00015,30.19323]
[1778461103074,33.8,81417.87,2.7,-0.58156,0.00015,30.2049]
[1778461106095,33.79,81422.94,2.7,-0.58081,0.00015,30.2187]
[1778461108707,33.79,81424.63,2.7,-0.58056,0.00015,30.22324]
[1778461108720,33.79,81424.88,2.7,-0.58053,0.00015,30.22389]
[1778461110123,33.79,81419.22,2.7,-0.58138,0.00015,30.20838]
[1778461111846,33.79,81420.31,2.7,-0.58123,0.00015,30.20799]
[1778461113385,33.79,81419.56,2.7,-0.58134,0.00015,30.20591]
[1778461113434,33.79,81419.88,2.7,-0.5813,0.00015,30.20672]
[1778461117211,33.79,81422.05,2.7,-0.58098,0.00015,30.2126]
[1778461120144,33.78,81427.97,2.7,-0.5801,0.00015,30.22862]
[1778461121200,33.78,81421.97,2.7,-0.581,0.00015,30.21223]
[1778461122907,33.78,81421.73,2.7,-0.58103,0.00015,30.21154]
[1778461125230,33.78,81427.85,2.7,-0.58013,0.00015,30.22812]
[1778461128812,33.78,81430.16,2.7,-0.57978,0.00015,30.23431]
[1778461131558,33.77,81429.83,2.7,-0.57984,0.00015,30.23331]
[1778461133201,33.78,81435.13,2.7,-0.57904,0.00015,30.24762]
[1778461133550,33.78,81435.13,2.7,-0.57904,0.00015,30.24762]
[1778461140322,33.77,81432.48,2.7,-0.57945,0.00015,30.24039]
[1778461141347,33.77,81442.5,2.7,-0.57795,0.00015,30.26715]
[1778461146383,33.77,81445.88,2.7,-0.57744,0.00015,30.27609]
[1778461148710,33.77,81446.13,2.7,-0.5774,0.00015,30.27674]
[1778461148884,33.77,81449.3,2.7,-0.57693,0.00015,30.28507]
[1778461149404,33.77,81458.2,2.7,-0.57559,0.00015,30.30827]
[1778461154439,33.77,81457.4,2.7,-0.57572,0.00015,30.30613]
[1778461157460,33.77,81464.23,2.7,-0.5747,0.00015,30.32363]
[1778461160481,33.77,81470.77,2.7,-0.57372,0.00015,30.34025]
[1778461165516,33.77,81470.37,2.7,-0.57377,0.00015,30.33933]
[1778461170551,33.77,81462.72,2.7,-0.57492,0.00015,30.31978]
[1778461175586,33.77,81462.31,2.7,-0.575,0.00015,30.31529]
[1778461180621,33.76,81458.38,2.7,-0.5756,0.00015,30.30505]
[1778461185656,33.76,81464.51,2.7,-0.57469,0.00015,30.3207]
[1778461188927,33.76,81462.33,2.7,-0.57502,0.00015,30.31504]
[1778461190254,33.76,81462.01,2.7,-0.57507,0.00015,30.31419]
[1778461193712,33.76,81468.02,2.7,-0.57417,0.00015,30.32946]
[1778461198604,33.76,81472.96,2.7,-0.57343,0.00015,30.34204]
[1778461198762,33.76,81466.89,2.7,-0.57434,0.00015,30.32666]
[1778461199873,33.76,81466.89,2.7,-0.57434,0.00015,30.32666]
[1778461199761,33.76,81458.09,2.7,-0.57566,0.00015,30.30404]
[1778461200923,33.76,81457.73,2.7,-0.57571,0.00015,30.30309]
[1778461200931,33.76,81457.73,2.7,-0.57571,0.00015,30.30309]
[1778461201277,33.76,81457.73,2.7,-0.57571,0.00015,30.30309]
[1778461201776,33.76,81476.62,2.7,-0.57288,0.00015,30.35125]
[1778461201973,33.76,81476.62,2.7,-0.57288,0.00015,30.35125]
[1778461202019,33.76,81476.62,2.7,-0.57288,0.00015,30.35125]
[1778461202169,33.76,81476.62,2.7,-0.57288,0.00015,30.35125]
[1778461202782,33.76,81473.97,2.7,-0.57327,0.00015,30.3446]
[1778461203789,33.76,81467.02,2.7,-0.57432,0.00015,30.32699]
[1778461204147,33.76,81467.02,2.7,-0.57432,0.00015,30.32699]
[1778461204797,33.76,81464.88,2.7,-0.57464,0.00015,30.32153]
[1778461205380,33.76,81464.88,2.7,-0.57464,0.00015,30.32153]
[1778461205465,33.76,81464.88,2.7,-0.57464,0.00015,30.32153]
[1778461205696,33.76,81464.88,2.7,-0.57464,0.00015,30.32153]
[1778461205804,33.76,81450.81,2.7,-0.57675,0.00015,30.28513]
[1778461206609,33.76,81450.81,2.7,-0.57675,0.00015,30.28513]
[1778461206810,33.76,81443.0,2.7,-0.57792,0.00015,30.26453]
[1778461208558,33.76,81443.29,2.7,-0.57788,0.00015,30.26524]
[1778461209529,33.76,81447.95,2.7,-0.57718,0.00015,30.27752]
[1778461210838,33.76,81456.68,2.7,-0.57588,0.00015,30.30031]
[1778461212853,33.76,81451.29,2.7,-0.57668,0.00015,30.28631]
[1778461217598,33.76,81449.02,2.7,-0.57702,0.00015,30.28045]
[1778461217888,33.76,81443.72,2.7,-0.57781,0.00015,30.26645]
[1778461219902,33.76,81438.51,2.7,-0.57859,0.00015,30.25262]
[1778461221241,33.76,81438.51,2.7,-0.57859,0.00015,30.25262]
[1778461221256,33.76,81430.68,2.7,-0.57977,0.00015,30.2316]
[1778461222362,33.76,81430.68,2.7,-0.57977,0.00015,30.2316]
[1778461222463,33.76,81432.72,2.7,-0.57946,0.00015,30.23704]
[1778461224652,33.76,81436.95,2.7,-0.57883,0.00015,30.2484]
[1778461225074,33.76,81438.35,2.7,-0.57862,0.00015,30.25214]
[1778461226951,33.76,81447.18,2.7,-0.57729,0.00015,30.27558]
[1778461230222,33.76,81446.22,2.7,-0.57744,0.00015,30.27308]
[1778461231229,33.76,81444.6,2.7,-0.57768,0.00015,30.26882]
[1778461231606,33.76,81444.6,2.7,-0.57768,0.00015,30.26882]
[1778461231707,33.76,81438.71,2.7,-0.57857,0.00015,30.24985]
[1778461235541,33.76,81432.33,2.7,-0.57953,0.00015,30.23272]
[1778461236168,33.76,81432.33,2.7,-0.57953,0.00015,30.23272]
[1778461241383,33.76,81438.63,2.7,-0.57858,0.00015,30.24959]
[1778461244075,33.76,81432.76,2.7,-0.57946,0.00015,30.23385]
[1778461247701,33.76,81431.97,2.7,-0.57959,0.00015,30.23169]
[1778461248331,33.76,81431.89,2.7,-0.5796,0.00015,30.23146]
[1778461253835,33.76,81430.36,2.7,-0.57983,0.00015,30.22728]
[1778461259185,33.75,81427.66,2.7,-0.58024,0.00015,30.21985]
[1778461260107,33.75,81427.66,2.7,-0.58024,0.00015,30.21985]
[1778461260953,33.75,81427.66,2.7,-0.58024,0.00015,30.21985]
[1778461261110,33.75,81426.34,2.7,-0.58044,0.00015,30.21625]
[1778461261201,33.75,81409.78,2.7,-0.58292,0.00015,30.17057]
[1778461262208,33.75,81398.08,2.7,-0.58467,0.00015,30.1376]
[1778461263922,33.75,81398.08,2.7,-0.58467,0.00015,30.1376]
[1778461266722,33.75,81399.25,2.7,-0.5845,0.00015,30.14091]
[1778461266832,33.75,81399.25,2.7,-0.5845,0.00015,30.14091]
[1778461267243,33.75,81384.04,2.7,-0.58677,0.00015,30.09728]
[1778461269257,33.75,81379.64,2.7,-0.58743,0.00015,30.08437]
[1778461274292,33.75,81371.79,2.7,-0.58862,0.00015,30.06112]
[1778461275199,33.75,81371.79,2.7,-0.58862,0.00015,30.06112]
[1778461275299,33.74,81372.4,2.7,-0.58853,0.00015,30.06288]
[1778461278320,33.74,81377.48,2.7,-0.58778,0.00015,30.07771]
[1778461280334,33.74,81371.37,2.7,-0.58869,0.00015,30.05966]
[1778461285013,33.74,81372.45,2.7,-0.58854,0.00015,30.06268]
[1778461285369,33.74,81365.13,2.7,-0.58963,0.00015,30.04097]
[1778461289397,33.74,81359.92,2.7,-0.59042,0.00015,30.02528]
[1778461291961,33.74,81362.25,2.7,-0.59007,0.00015,30.03225]
[1778461292006,33.73,81361.03,2.7,-0.59026,0.00015,30.0252]
[1778461292104,33.73,81361.03,2.7,-0.59026,0.00015,30.0252]
[1778461292395,33.73,81361.03,2.7,-0.59026,0.00015,30.0252]
[1778461292486,33.73,81361.03,2.7,-0.59026,0.00015,30.0252]
[1778461292598,33.73,81361.03,2.7,-0.59026,0.00015,30.0252]
[1778461292969,33.73,81361.03,2.7,-0.59026,0.00015,30.0252]
[1778461292705,33.73,81332.09,2.7,-0.59458,0.00015,29.93669]
[1778461293378,33.73,81332.09,2.7,-0.59458,0.00015,29.93669]
[1778461293816,33.73,81303.25,2.7,-0.59887,0.00015,29.84496]
[1778461294528,33.73,81306.46,2.7,-0.59839,0.00015,29.85531]
[1778461296724,33.73,81305.67,2.7,-0.59851,0.00015,29.85276]
[1778461296766,33.73,81305.67,2.7,-0.59851,0.00015,29.85276]
[1778461296776,33.73,81305.09,2.7,-0.5986,0.00015,29.85085]
[1778461297834,33.73,81305.09,2.7,-0.5986,0.00015,29.85085]
[1778461297864,33.73,81299.69,2.7,-0.5994,0.00015,29.83333]
[1778461301877,33.73,81300.66,2.7,-0.59926,0.00015,29.83645]
[1778461302408,33.73,81300.65,2.7,-0.59926,0.00015,29.8364]
[1778461304967,33.73,81299.21,2.7,-0.59947,0.00015,29.8317]
[1778461305028,33.73,81300.12,2.7,-0.59934,0.00015,29.83465]
[1778461305860,33.73,81300.12,2.7,-0.59934,0.00015,29.83465]
[1778461305910,33.73,81313.06,2.7,-0.59742,0.00015,29.87636]
[1778461306541,33.73,81318.01,2.7,-0.59668,0.00015,29.89214]
[1778461308558,33.73,81315.45,2.7,-0.59707,0.00015,29.88392]
[1778461311666,33.73,81315.98,2.7,-0.59699,0.00015,29.88551]
[1778461311689,33.73,81311.71,2.7,-0.59763,0.00015,29.87184]
[1778461312465,33.73,81311.71,2.7,-0.59763,0.00015,29.87184]
[1778461312586,33.73,81309.02,2.7,-0.59803,0.00015,29.86318]
[1778461313593,33.73,81313.81,2.7,-0.59732,0.00015,29.87851]
[1778461317291,33.73,81317.72,2.7,-0.59674,0.00015,29.89087]
[1778461317804,33.73,81317.72,2.7,-0.59674,0.00015,29.89087]
[1778461317817,33.72,81318.44,2.7,-0.59664,0.00015,29.89313]
[1778461318628,33.72,81326.23,2.7,-0.59548,0.00015,29.91771]
[1778461319372,33.72,81326.23,2.7,-0.59548,0.00015,29.91771]
[1778461319833,33.72,81326.23,2.7,-0.59548,0.00015,29.91771]
[1778461319890,33.72,81326.23,2.7,-0.59548,0.00015,29.91771]
[1778461319971,33.72,81340.62,2.7,-0.59334,0.00015,29.96257]
[1778461320648,33.73,81351.23,2.7,-0.59175,0.00015,29.99509]
[1778461321555,33.73,81351.23,2.7,-0.59175,0.00015,29.99509]
[1778461322663,33.72,81336.36,2.7,-0.59397,0.00015,29.94934]
[1778461323670,33.72,81330.66,2.7,-0.59483,0.00015,29.93153]
[1778461324994,33.72,81330.66,2.7,-0.59483,0.00015,29.93153]
[1778461326306,33.72,81331.11,2.7,-0.59476,0.00015,29.933]
[1778461326881,33.72,81337.04,2.7,-0.59387,0.00015,29.95149]
[1778461327407,33.72,81337.04,2.7,-0.59387,0.00015,29.95149]
[1778461327698,33.72,81350.48,2.7,-0.59187,0.00015,29.99279]
[1778461328706,33.73,81356.51,2.7,-0.59096,0.00015,30.01114]
[1778461329935,33.73,81356.51,2.7,-0.59096,0.00015,30.01114]
[1778461331111,33.73,81353.76,2.7,-0.59137,0.00015,30.00293]
[1778461331727,33.73,81353.36,2.7,-0.59142,0.00015,30.00177]
[1778461335065,33.73,81355.25,2.7,-0.59115,0.00015,30.00745]
[1778461336762,33.73,81368.55,2.7,-0.58916,0.00015,30.04739]
[1778461337094,33.73,81368.55,2.7,-0.58916,0.00015,30.04739]
[1778461337571,33.73,81368.55,2.7,-0.58916,0.00015,30.04739]
[1778461339390,33.73,81364.67,2.7,-0.58973,0.00015,30.03587]
[1778461340790,33.73,81356.93,2.7,-0.59089,0.00015,30.01267]
[1778461343839,33.73,81355.43,2.7,-0.59111,0.00015,30.00817]
[1778461343863,33.73,81353.66,2.7,-0.59137,0.00015,30.00284]
[1778461344505,33.73,81353.66,2.7,-0.59137,0.00015,30.00284]
[1778461344665,33.73,81353.66,2.7,-0.59137,0.00015,30.00284]
[1778461344903,33.73,81353.66,2.7,-0.59137,0.00015,30.00284]
[1778461344953,33.73,81337.51,2.7,-0.59378,0.00015,29.95339]
[1778461345830,33.73,81317.76,2.7,-0.59672,0.00015,29.89136]
[1778461346837,33.73,81317.73,2.7,-0.59673,0.00015,29.89122]
[1778461347212,33.73,81317.73,2.7,-0.59673,0.00015,29.89122]
[1778461348037,33.73,81317.73,2.7,-0.59673,0.00015,29.89122]
[1778461347845,33.73,81308.31,2.7,-0.59813,0.00015,29.86106]
[1778461349018,33.73,81304.87,2.7,-0.59864,0.00015,29.84998]
[1778461350929,33.73,81303.25,2.7,-0.59888,0.00015,29.84475]
[1778461354220,33.73,81303.36,2.7,-0.59887,0.00015,29.84174]
[1778461354577,33.73,81303.36,2.7,-0.59887,0.00015,29.84174]
[1778461356909,33.73,81292.33,2.7,-0.60051,0.00015,29.80578]
[1778461357413,33.73,81292.33,2.7,-0.60051,0.00015,29.80578]
[1778461363958,33.73,81293.87,2.7,-0.60028,0.00015,29.81083]
[1778461366165,33.73,81290.82,2.7,-0.60073,0.00015,29.80082]
[1778461366172,33.73,81290.82,2.7,-0.60073,0.00015,29.80082]
[1778461366981,33.73,81283.62,2.7,-0.6018,0.00015,29.77704]
[1778461372016,33.73,81282.82,2.7,-0.60192,0.00015,29.77447]
[1778461372194,33.73,81282.82,2.7,-0.60192,0.00015,29.77447]
[1778461373029,33.73,81286.81,2.7,-0.60132,0.00015,29.78771]
[1778461374036,33.73,81293.04,2.7,-0.6004,0.00015,29.80823]
[1778461377719,33.73,81295.85,2.7,-0.59998,0.00015,29.81742]
[1778461377894,33.73,81295.85,2.7,-0.59998,0.00015,29.81742]
[1778461378611,33.73,81297.37,2.7,-0.59976,0.00015,29.82238]
[1778461379071,33.73,81302.84,2.7,-0.59894,0.00015,29.84015]
[1778461380343,33.73,81304.54,2.7,-0.59869,0.00015,29.84564]
[1778461381170,33.73,81302.12,2.7,-0.59905,0.00015,29.83778]
[1778461382095,33.73,81308.94,2.7,-0.59804,0.00015,29.85978]
[1778461382762,33.73,81308.94,2.7,-0.59804,0.00015,29.85978]
[1778461383101,33.73,81318.25,2.7,-0.59666,0.00015,29.88951]
[1778461384446,33.73,81319.89,2.7,-0.59642,0.00015,29.89472]
[1778461384550,33.73,81319.89,2.7,-0.59642,0.00015,29.89472]
[1778461385115,33.73,81333.94,2.7,-0.59432,0.00015,29.93885]
[1778461385739,33.73,81333.94,2.7,-0.59432,0.00015,29.93885]
[1778461385749,33.73,81333.94,2.7,-0.59432,0.00015,29.93885]
[1778461385906,33.73,81333.94,2.7,-0.59432,0.00015,29.93885]
[1778461385938,33.73,81333.94,2.7,-0.59432,0.00015,29.93891]
[1778461386245,33.73,81333.94,2.7,-0.59432,0.00015,29.93891]
[1778461386369,33.73,81354.7,2.7,-0.59123,0.00015,30.00261]
[1778461388070,33.73,81354.7,2.7,-0.59123,0.00015,30.00261]
[1778461388083,33.73,81354.7,2.7,-0.59123,0.00015,30.00261]
[1778461387261,33.73,81356.17,2.7,-0.59101,0.00015,30.00711]
[1778461388502,33.73,81356.17,2.7,-0.59101,0.00015,30.00711]
[1778461388967,33.73,81356.17,2.7,-0.59101,0.00015,30.00711]
[1778461389078,33.73,81356.17,2.7,-0.59101,0.00015,30.00711]
[1778461389040,33.73,81353.3,2.7,-0.59143,0.00015,29.99854]
[1778461389129,33.73,81353.3,2.7,-0.59143,0.00015,29.99854]
[1778461389152,33.73,81363.75,2.7,-0.58987,0.00015,30.02999]
[1778461390174,33.73,81363.75,2.7,-0.58987,0.00015,30.02999]
[1778461390405,33.73,81363.75,2.7,-0.58987,0.00015,30.02999]
[1778461390432,33.74,81362.46,2.7,-0.59006,0.00015,30.02617]
[1778461392070,33.74,81362.46,2.7,-0.59006,0.00015,30.02617]
[1778461392081,33.74,81359.91,2.7,-0.59044,0.00015,30.01859]
[1778461393181,33.74,81370.66,2.7,-0.58883,0.00015,30.05068]
[1778461395753,33.74,81372.38,2.7,-0.58857,0.00015,30.05579]
[1778461395854,33.74,81372.11,2.7,-0.58861,0.00015,30.05505]
[1778461396202,33.74,81377.42,2.7,-0.58782,0.00015,30.07066]
[1778461397400,33.74,81377.42,2.7,-0.58782,0.00015,30.07066]
[1778461402244,33.74,81383.56,2.7,-0.58689,0.00015,30.08867]
[1778461403202,33.74,81383.56,2.7,-0.58689,0.00015,30.08867]
[1778461403820,33.74,81383.56,2.7,-0.58689,0.00015,30.08867]
[1778461405265,33.74,81388.48,2.7,-0.58616,0.00015,30.10294]
[1778461406407,33.74,81388.48,2.7,-0.58616,0.00015,30.10294]
[1778461408980,33.74,81395.27,2.7,-0.58514,0.00015,30.12242]
[1778461409747,33.74,81395.27,2.7,-0.58514,0.00015,30.12242]
[1778461410108,33.74,81395.27,2.7,-0.58514,0.00015,30.12242]
[1778461410116,33.74,81404.54,2.7,-0.58375,0.00015,30.14869]
[1778461410431,33.74,81382.36,2.7,-0.58707,0.00015,30.08521]
[1778461412018,33.74,81372.98,2.7,-0.58848,0.00015,30.05443]
[1778461412590,33.74,81372.98,2.7,-0.58848,0.00015,30.05443]
[1778461412690,33.74,81370.23,2.7,-0.58889,0.00015,30.04633]
[1778461415338,33.74,81375.91,2.7,-0.58804,0.00015,30.06312]
[1778461416389,33.74,81375.91,2.7,-0.58804,0.00015,30.06312]
[1778461417356,33.74,81386.75,2.7,-0.58642,0.00015,30.09471]
[1778461418557,33.74,81386.75,2.7,-0.58642,0.00015,30.09471]
[1778461420451,33.75,81382.44,2.7,-0.58706,0.00015,30.08228]
[1778461422712,33.75,81382.05,2.7,-0.58711,0.00015,30.0812]
[1778461426953,33.75,81373.48,2.7,-0.58838,0.00015,30.05627]
[1778461427427,33.75,81365.61,2.7,-0.58956,0.00015,30.03296]
[1778461432462,33.75,81367.73,2.7,-0.58924,0.00015,30.0392]
[1778461433718,33.75,81367.73,2.7,-0.58924,0.00015,30.0392]
[1778461433753,33.75,81367.73,2.7,-0.58924,0.00015,30.0392]
[1778461433825,33.75,81367.5,2.7,-0.58928,0.00015,30.03849]
[1778461434476,33.75,81357.03,2.7,-0.59084,0.00015,30.00717]
[1778461440177,33.75,81354.57,2.7,-0.59121,0.00015,29.99974]
[1778461440518,33.75,81356.08,2.7,-0.59098,0.00015,30.00431]
[1778461441525,33.75,81365.32,2.7,-0.58961,0.00015,30.03202]
[1778461443281,33.75,81361.01,2.7,-0.59025,0.00015,30.01914]
[1778461443542,33.75,81357.89,2.7,-0.59071,0.00015,30.00976]
[1778461444363,33.75,81357.89,2.7,-0.59071,0.00015,30.00976]
[1778461446893,33.75,81355.97,2.7,-0.591,0.00015,30.00397]
[1778461446935,33.75,81355.97,2.7,-0.591,0.00015,30.00397]
[1778461446967,33.75,81355.97,2.7,-0.591,0.00015,30.00397]
[1778461447582,33.75,81355.96,2.7,-0.591,0.00015,30.00395]
[1778461448010,33.75,81362.0,2.7,-0.5901,0.00015,30.02211]
[1778461448578,33.75,81374.22,2.7,-0.58828,0.00015,30.05837]
[1778461450707,33.75,81377.42,2.7,-0.5878,0.00015,30.06781]
[1778461450777,33.75,81377.45,2.7,-0.58779,0.00015,30.06795]
[1778461452606,33.75,81384.91,2.7,-0.58667,0.00015,30.0897]
[1778461453839,33.75,81384.91,2.7,-0.58667,0.00015,30.0897]
[1778461454620,33.75,81372.47,2.7,-0.58853,0.00015,30.05339]
[1778461457641,33.75,81367.85,2.7,-0.58921,0.00015,30.03977]
[1778461462676,33.75,81366.25,2.7,-0.58945,0.00015,30.03506]
[1778461463778,33.75,81366.25,2.7,-0.58945,0.00015,30.03506]
[1778461464691,33.75,81356.88,2.7,-0.59085,0.00015,30.00704]
[1778461469726,33.76,81356.16,2.7,-0.59095,0.00015,30.00499]
[1778461473754,33.76,81349.83,2.7,-0.59189,0.00015,29.98258]
[1778461474798,33.76,81349.83,2.7,-0.59189,0.00015,29.98258]
[1778461475768,33.76,81357.25,2.7,-0.59078,0.00015,30.00511]
[1778461477783,33.76,81363.8,2.7,-0.5898,0.00015,30.02479]
[1778461482818,33.76,81363.34,2.7,-0.58987,0.00015,30.02351]
[1778461488863,33.76,81363.77,2.7,-0.5898,0.00015,30.02491]
[1778461493898,33.77,81363.82,2.7,-0.58978,0.00015,30.02515]
[1778461496677,33.77,81364.23,2.7,-0.58972,0.00015,30.02641]
[1778461496923,33.77,81364.23,2.7,-0.58972,0.00015,30.02641]
[1778461496984,33.77,81355.88,2.7,-0.59097,0.00015,30.00139]
[1778461497724,33.77,81355.88,2.7,-0.59097,0.00015,30.00139]
[1778461497926,33.77,81333.2,2.7,-0.59434,0.00015,29.93189]
[1778461498933,33.77,81332.27,2.7,-0.59448,0.00015,29.92899]
[1778461502812,33.76,81330.39,2.7,-0.59477,0.00015,29.923]
[1778461502864,33.76,81330.39,2.7,-0.59477,0.00015,29.923]
[1778461503632,33.76,81326.89,2.7,-0.59529,0.00015,29.91205]
[1778461503659,33.76,81326.89,2.7,-0.59529,0.00015,29.91205]
[1778461503697,33.76,81326.89,2.7,-0.59529,0.00015,29.91205]
[1778461504191,33.76,81326.89,2.7,-0.59529,0.00015,29.91205]
[1778461504118,33.76,81306.59,2.7,-0.59831,0.00015,29.84749]
[1778461504610,33.76,81306.59,2.7,-0.59831,0.00015,29.84749]
[1778461505213,33.76,81306.59,2.7,-0.59831,0.00015,29.84749]
[1778461505227,33.76,81296.26,2.7,-0.59984,0.00015,29.814]
[1778461506020,33.76,81305.92,2.7,-0.59841,0.00015,29.84532]
[1778461510048,33.76,81307.95,2.7,-0.59811,0.00015,29.85176]
[1778461513974,33.76,81307.08,2.7,-0.59824,0.00015,29.84891]
[1778461514076,33.76,81313.62,2.7,-0.59727,0.00015,29.86984]
[1778461515083,33.76,81319.15,2.7,-0.59645,0.00015,29.88739]
[1778461517642,33.76,81319.96,2.7,-0.59634,0.00015,29.88988]
[1778461520252,33.76,81318.92,2.7,-0.5965,0.00015,29.8865]
[1778461523223,33.76,81322.4,2.7,-0.59599,0.00015,29.8974]
[1778461529181,33.75,81327.05,2.7,-0.59531,0.00015,29.91171]
[1778461529654,33.75,81327.05,2.7,-0.59531,0.00015,29.91171]
[1778461530188,33.75,81339.47,2.7,-0.59346,0.00015,29.95044]
[1778461532202,33.75,81340.74,2.7,-0.59327,0.00015,29.9511]
[1778461532635,33.75,81340.74,2.7,-0.59327,0.00015,29.9511]
[1778461532668,33.75,81340.74,2.7,-0.59327,0.00015,29.9511]
[1778461533209,33.75,81350.9,2.7,-0.59176,0.00015,29.98224]
[1778461534216,33.76,81356.25,2.7,-0.59096,0.00015,29.99848]
[1778461535417,33.76,81357.04,2.7,-0.59084,0.00015,30.00089]
[1778461536230,33.76,81358.12,2.7,-0.59068,0.00015,30.00417]
[1778461537969,33.76,81357.57,2.7,-0.59076,0.00015,30.00254]
[1778461538244,33.76,81368.73,2.7,-0.58909,0.00015,30.0359]
[1778461540258,33.76,81370.04,2.7,-0.58889,0.00015,30.03984]
[1778461541969,33.76,81371.39,2.7,-0.58869,0.00015,30.04386]
[1778461547307,33.76,81366.35,2.7,-0.58943,0.00015,30.02912]
[1778461550936,33.76,81366.64,2.7,-0.58938,0.00015,30.03004]
[1778461552437,33.77,81370.67,2.7,-0.58878,0.00015,30.04205]
[1778461552532,33.77,81378.16,2.7,-0.58766,0.00015,30.06409]
[1778461553349,33.77,81384.22,2.7,-0.58675,0.00015,30.08175]
[1778461556644,33.77,81383.59,2.7,-0.58684,0.00015,30.08]
[1778461556694,33.77,81383.59,2.7,-0.58684,0.00015,30.08]
[1778461558227,33.77,81386.29,2.7,-0.58643,0.00015,30.08789]
[1778461558384,33.77,81392.6,2.7,-0.58549,0.00015,30.10609]
[1778461560266,33.77,81392.6,2.7,-0.58549,0.00015,30.10609]
[1778461560312,33.77,81392.47,2.7,-0.58551,0.00015,30.1057]
[1778461560320,33.77,81392.47,2.7,-0.58551,0.00015,30.1057]
[1778461560870,33.77,81392.47,2.7,-0.58551,0.00015,30.1057]
[1778461560876,33.77,81407.35,2.7,-0.58328,0.00015,30.14784]
[1778461561322,33.77,81407.35,2.7,-0.58328,0.00015,30.14784]
[1778461561688,33.77,81411.08,2.7,-0.58273,0.00015,30.15823]
[1778461564431,33.77,81400.37,2.7,-0.58433,0.00015,30.12809]
[1778461568472,33.77,81388.63,2.7,-0.58609,0.00015,30.09454]
[1778461569404,33.77,81388.63,2.7,-0.58609,0.00015,30.09454]
[1778461573335,33.77,81385.62,2.7,-0.58654,0.00015,30.08588]
[1778461573495,33.77,81385.59,2.7,-0.58654,0.00015,30.08581]
[1778461578530,33.77,81385.31,2.7,-0.58658,0.00015,30.08514]
[1778461580632,33.77,81385.32,2.7,-0.58657,0.00015,30.0852]
[1778461581002,33.77,81390.76,2.7,-0.58576,0.00015,30.10093]
[1778461581700,33.77,81390.76,2.7,-0.58576,0.00015,30.10093]
[1778461581801,33.77,81396.29,2.7,-0.58493,0.00015,30.11674]
[1778461587594,33.77,81396.03,2.7,-0.58497,0.00015,30.11599]
[1778461592629,33.77,81391.18,2.7,-0.5857,0.00015,30.09878]
[1778461597664,33.77,81391.57,2.7,-0.58564,0.00015,30.09994]
[1778461601046,33.77,81390.98,2.7,-0.58573,0.00015,30.09826]
[1778461601285,33.77,81390.98,2.7,-0.58573,0.00015,30.09827]
[1778461601350,33.77,81390.98,2.7,-0.58573,0.00015,30.09827]
[1778461601351,33.77,81390.98,2.7,-0.58573,0.00015,30.09827]
[1778461602027,33.77,81390.98,2.7,-0.58573,0.00015,30.09827]
[1778461602075,33.77,81377.82,2.7,-0.5877,0.00015,30.06017]
[1778461604713,33.78,81375.19,2.7,-0.58808,0.00015,30.05252]
[1778461610258,33.78,81370.56,2.7,-0.58877,0.00015,30.03901]
[1778461610755,33.78,81363.13,2.7,-0.58987,0.00015,30.01702]
[1778461615790,33.78,81363.36,2.7,-0.58984,0.00015,30.01766]
[1778461621074,33.78,81363.62,2.7,-0.5898,0.00015,30.01842]
[1778461621089,33.78,81363.62,2.7,-0.5898,0.00015,30.01842]
[1778461621165,33.78,81369.1,2.7,-0.58899,0.00015,30.03469]
[1778461625084,33.78,81373.68,2.7,-0.58831,0.00015,30.04816]
[1778461626873,33.78,81366.96,2.7,-0.58931,0.00015,30.02825]
[1778461629823,33.78,81364.09,2.7,-0.58974,0.00015,30.01969]
[1778461634930,33.77,81364.71,2.7,-0.58965,0.00015,30.02149]
[1778461635937,33.77,81371.01,2.7,-0.58871,0.00015,30.04016]
[1778461639838,33.77,81370.42,2.7,-0.5888,0.00015,30.03841]
[1778461642559,33.78,81372.31,2.7,-0.58851,0.00015,30.04408]
[1778461647565,33.78,81378.88,2.7,-0.58753,0.00015,30.06346]
[1778461648021,33.78,81383.09,2.7,-0.5869,0.00015,30.07573]
[1778461653056,33.78,81387.58,2.7,-0.58623,0.00015,30.0854]
[1778461658101,33.78,81391.7,2.7,-0.58562,0.00015,30.09727]
[1778461658520,33.78,81391.7,2.7,-0.58562,0.00015,30.09727]
[1778461659820,33.78,81394.75,2.7,-0.58516,0.00015,30.10599]
[1778461661295,33.78,81399.47,2.7,-0.58446,0.00015,30.1194]
[1778461661347,33.78,81404.96,2.7,-0.58364,0.00015,30.13488]
[1778461661867,33.78,81404.96,2.7,-0.58364,0.00015,30.13488]
[1778461662123,33.78,81406.6,2.7,-0.58339,0.00015,30.13946]
[1778461663035,33.78,81406.6,2.7,-0.58339,0.00015,30.13946]
[1778461663130,33.78,81406.4,2.7,-0.58342,0.00015,30.13888]
[1778461663476,33.78,81406.4,2.7,-0.58342,0.00015,30.13888]
[1778461664137,33.78,81406.81,2.7,-0.58336,0.00015,30.14001]
[1778461664831,33.78,81406.81,2.7,-0.58336,0.00015,30.14001]
[1778461665334,33.78,81406.76,2.7,-0.58337,0.00015,30.13985]
[1778461668284,33.78,81413.5,2.7,-0.58237,0.00015,30.15858]
[1778461672314,33.77,81415.87,2.7,-0.58202,0.00015,30.16506]
[1778461672360,33.77,81415.83,2.7,-0.58202,0.00015,30.16492]
[1778461672659,33.77,81415.83,2.7,-0.58202,0.00015,30.16492]
[1778461673206,33.77,81416.2,2.7,-0.58197,0.00015,30.16592]
[1778461678242,33.77,81416.77,2.7,-0.58189,0.00015,30.16735]
[1778461683277,33.77,81418.86,2.7,-0.58159,0.00015,30.17297]
[1778461684324,33.77,81418.86,2.7,-0.58159,0.00015,30.17297]
[1778461684330,33.77,81417.27,2.7,-0.58183,0.00015,30.16856]
[1778461687309,33.76,81407.17,2.7,-0.58335,0.00015,30.14038]
[1778461689323,33.76,81399.78,2.7,-0.58446,0.00015,30.11952]
[1778461694363,33.76,81396.31,2.7,-0.58498,0.00015,30.10964]
[1778461698391,33.76,81404.4,2.7,-0.58377,0.00015,30.13253]
[1778461701601,33.76,81407.39,2.7,-0.58332,0.00015,30.1409]
[1778461702419,33.76,81412.51,2.7,-0.58256,0.00015,30.15517]
[1778461704433,33.76,81417.62,2.7,-0.58179,0.00015,30.16928]
[1778461704611,33.76,81417.62,2.7,-0.58179,0.00015,30.16928]
[1778461705440,33.76,81416.89,2.7,-0.5819,0.00015,30.16724]
[1778461705481,33.76,81416.89,2.7,-0.5819,0.00015,30.16724]
[1778461706447,33.76,81418.0,2.7,-0.58174,0.00015,30.17028]
[1778461709084,33.76,81419.32,2.7,-0.58154,0.00015,30.17389]
[1778461711482,33.76,81426.56,2.7,-0.58048,0.00015,30.19025]
[1778461713384,33.76,81426.56,2.7,-0.58048,0.00015,30.19025]
[1778461717391,33.75,81429.04,2.7,-0.58011,0.00015,30.19692]
[1778461716614,33.75,81437.11,2.7,-0.5789,0.00015,30.21866]
[1778461718531,33.75,81431.23,2.7,-0.57978,0.00015,30.20285]
[1778461720712,33.75,81432.13,2.7,-0.57965,0.00015,30.20527]
[1778461721134,33.75,81432.13,2.7,-0.57965,0.00015,30.20527]
[1778461723864,33.75,81433.57,2.7,-0.57943,0.00015,30.20913]
[1778461725580,33.75,81439.02,2.7,-0.57862,0.00015,30.22372]
[1778461730615,33.75,81441.67,2.7,-0.57822,0.00015,30.23079]
[1778461735650,33.75,81439.3,2.7,-0.57857,0.00015,30.22451]
[1778461738578,33.75,81439.28,2.7,-0.57857,0.00015,30.22446]
[1778461738671,33.75,81433.64,2.7,-0.57942,0.00015,30.20934]
[1778461739678,33.75,81425.67,2.7,-0.58061,0.00015,30.18774]
[1778461741360,33.75,81425.67,2.7,-0.58061,0.00015,30.18774]
[1778461741715,33.75,81424.36,2.7,-0.58081,0.00015,30.18412]
[1778461743806,33.75,81421.73,2.7,-0.58121,0.00015,30.17689]
[1778461743879,33.75,81421.73,2.7,-0.58121,0.00015,30.17689]
[1778461743897,33.75,81421.73,2.7,-0.58121,0.00015,30.17689]
[1778461744471,33.75,81422.31,2.7,-0.58113,0.00015,30.17843]
[1778461744713,33.75,81410.38,2.7,-0.58291,0.00015,30.14543]
[1778461747734,33.75,81400.89,2.7,-0.58434,0.00015,30.1187]
[1778461751763,33.75,81393.5,2.7,-0.58544,0.00015,30.09765]
[1778461754784,33.75,81387.89,2.7,-0.58628,0.00015,30.08155]
[1778461759819,33.75,81389.95,2.7,-0.58597,0.00015,30.08753]
[1778461763983,33.75,81390.45,2.7,-0.58589,0.00015,30.08899]
[1778461764220,33.75,81390.45,2.7,-0.58589,0.00015,30.08899]
[1778461764854,33.75,81376.24,2.7,-0.58802,0.00015,30.04773]
[1778461766834,33.75,81374.66,2.7,-0.58825,0.00015,30.04305]
[1778461767251,33.75,81374.66,2.7,-0.58825,0.00015,30.04305]
[1778461767337,33.75,81375.36,2.7,-0.58815,0.00015,30.04508]
[1778461767875,33.75,81383.52,2.7,-0.58693,0.00015,30.06891]
[1778461768715,33.75,81383.52,2.7,-0.58693,0.00015,30.06891]
[1778461770425,33.75,81382.67,2.7,-0.58706,0.00015,30.06643]
[1778461771114,33.75,81376.42,2.7,-0.58801,0.00015,30.04474]
[1778461774924,33.75,81369.52,2.7,-0.58904,0.00015,30.02434]
[1778461775574,33.75,81369.52,2.7,-0.58904,0.00015,30.02434]
[1778461775931,33.75,81370.9,2.7,-0.58884,0.00015,30.02842]
[1778461778703,33.75,81370.82,2.7,-0.58885,0.00015,30.02816]
[1778461782980,33.75,81381.56,2.7,-0.58725,0.00015,30.05959]
[1778461787841,33.75,81377.73,2.7,-0.58782,0.00015,30.04846]
[1778461788019,33.75,81369.74,2.7,-0.58901,0.00015,30.02492]
[1778461789024,33.75,81362.2,2.7,-0.59014,0.00015,30.00246]
[1778461790563,33.75,81362.88,2.7,-0.59004,0.00015,30.00447]
[1778461791428,33.75,81362.88,2.7,-0.59004,0.00015,30.00447]
[1778461793052,33.74,81352.97,2.7,-0.59152,0.00015,29.97456]
[1778461794912,33.74,81351.8,2.7,-0.5917,0.00015,29.971]
[1778461797080,33.74,81360.07,2.7,-0.59047,0.00015,29.99595]
[1778461802115,33.74,81363.25,2.7,-0.59,0.00015,30.00538]
[1778461804403,33.74,81363.56,2.7,-0.58995,0.00015,30.00629]
[1778461805136,33.74,81369.71,2.7,-0.58904,0.00015,30.02455]
[1778461808875,33.74,81373.33,2.7,-0.5885,0.00015,30.03515]
[1778461810269,33.74,81371.57,2.7,-0.58877,0.00015,30.02992]
[1778461810307,33.74,81361.25,2.7,-0.59031,0.00015,29.99915]
[1778461810826,33.74,81361.25,2.7,-0.59031,0.00015,29.99915]
[1778461811253,33.74,81344.4,2.7,-0.59282,0.00015,29.948]
[1778461812190,33.74,81342.67,2.7,-0.59308,0.00015,29.94269]
[1778461817225,33.74,81343.27,2.7,-0.59299,0.00015,29.94457]
[1778461822260,33.74,81346.1,2.7,-0.59257,0.00015,29.95326]
[1778461827295,33.74,81349.43,2.7,-0.59207,0.00015,29.96342]
[1778461829892,33.74,81349.87,2.7,-0.59201,0.00015,29.96475]
[1778461831556,33.74,81358.91,2.7,-0.59067,0.00015,29.98875]
[1778461834619,33.74,81362.97,2.7,-0.59007,0.00015,30.00086]
[1778461836603,33.74,81359.21,2.7,-0.59063,0.00015,29.98953]
[1778461837365,33.73,81345.08,2.7,-0.59274,0.00015,29.94659]
[1778461838373,33.74,81343.0,2.7,-0.59305,0.00015,29.9402]
[1778461838684,33.74,81343.0,2.7,-0.59305,0.00015,29.9402]
[1778461839379,33.74,81336.53,2.7,-0.59401,0.00015,29.92022]
[1778461839629,33.74,81336.53,2.7,-0.59401,0.00015,29.92022]
[1778461840053,33.74,81336.53,2.7,-0.59401,0.00015,29.92022]
[1778461840539,33.74,81315.3,2.7,-0.59717,0.00015,29.85342]
[1778461840605,33.74,81315.3,2.7,-0.59717,0.00015,29.85342]
[1778461840671,33.74,81315.3,2.7,-0.59717,0.00015,29.85342]
[1778461840673,33.74,81315.3,2.7,-0.59717,0.00015,29.85342]
[1778461841414,33.74,81315.3,2.7,-0.59717,0.00015,29.85342]
[1778461841474,33.73,81301.88,2.7,-0.59917,0.00015,29.81014]
[1778461842330,33.73,81301.88,2.7,-0.59917,0.00015,29.81014]
[1778461842405,33.73,81299.45,2.7,-0.59954,0.00015,29.80224]
[1778461844323,33.73,81299.65,2.7,-0.59951,0.00015,29.80288]
[1778461844336,33.73,81299.65,2.7,-0.59951,0.00015,29.80288]
[1778461844424,33.73,81302.73,2.7,-0.59905,0.00015,29.81288]
[1778461845551,33.73,81302.73,2.7,-0.59905,0.00015,29.81288]
[1778461845427,33.73,81308.28,2.7,-0.59823,0.00015,29.8308]
[1778461845605,33.73,81308.28,2.7,-0.59823,0.00015,29.8308]
[1778461846434,33.73,81309.25,2.7,-0.59808,0.00015,29.8339]
[1778461851411,33.73,81311.45,2.7,-0.59776,0.00015,29.84087]
[1778461851469,33.73,81310.94,2.7,-0.59784,0.00015,29.8392]
[1778461856069,33.73,81313.88,2.7,-0.59741,0.00015,29.84852]
[1778461856504,33.73,81318.65,2.7,-0.5967,0.00015,29.86369]
[1778461860564,33.73,81322.94,2.7,-0.59606,0.00015,29.87717]
[1778461860979,33.73,81322.5,2.7,-0.59613,0.00015,29.87574]
[1778461861542,33.73,81337.05,2.7,-0.59396,0.00015,29.92135]
[1778461862550,33.73,81337.4,2.7,-0.59391,0.00015,29.92245]
[1778461862959,33.73,81337.4,2.7,-0.59391,0.00015,29.92245]
[1778461863298,33.73,81337.4,2.7,-0.59391,0.00015,29.92245]
[1778461873556,33.73,81332.47,2.7,-0.59463,0.00015,29.90731]
[1778461873815,33.73,81332.54,2.7,-0.59462,0.00015,29.90755]
[1778461874019,33.73,81332.54,2.7,-0.59462,0.00015,29.90755]
[1778461874312,33.73,81332.54,2.7,-0.59462,0.00015,29.90755]
[1778461874448,33.73,81332.54,2.7,-0.59462,0.00015,29.90755]
[1778461874492,33.73,81332.54,2.7,-0.59462,0.00015,29.90755]
[1778461874505,33.73,81337.97,2.7,-0.59381,0.00015,29.92446]
[1778461874756,33.73,81337.97,2.7,-0.59381,0.00015,29.92446]
[1778461875555,33.73,81382.1,2.7,-0.58722,0.00015,30.0572]
[1778461876167,33.73,81382.1,2.7,-0.58722,0.00015,30.0572]
[1778461877221,33.73,81381.95,2.7,-0.58724,0.00015,30.05678]
[1778461877520,33.73,81381.95,2.7,-0.58724,0.00015,30.05678]
[1778461877869,33.73,81379.73,2.7,-0.58757,0.00015,30.05033]
[1778461879111,33.73,81379.54,2.7,-0.5876,0.00015,30.04977]
[1778461879463,33.73,81379.54,2.7,-0.5876,0.00015,30.04977]
[1778461879526,33.73,81379.54,2.7,-0.5876,0.00015,30.04977]
[1778461880272,33.74,81379.9,2.7,-0.58754,0.00015,30.05087]
[1778461881718,33.74,81386.56,2.7,-0.58654,0.00015,30.07028]
[1778461885303,33.74,81389.36,2.7,-0.58612,0.00015,30.0784]
[1778461885530,33.74,81389.36,2.7,-0.58612,0.00015,30.0784]
[1778461885632,33.74,81396.19,2.7,-0.5851,0.00015,30.09799]
[1778461886219,33.74,81407.31,2.7,-0.58343,0.00015,30.12946]
[1778461886741,33.74,81407.31,2.7,-0.58343,0.00015,30.12946]
[1778461886760,33.74,81414.78,2.7,-0.58232,0.00015,30.1503]
[1778461889031,33.74,81417.7,2.7,-0.58188,0.00015,30.15836]
[1778461892601,33.73,81420.71,2.7,-0.58145,0.00015,30.16321]
[1778461893810,33.73,81429.74,2.7,-0.58009,0.00015,30.18785]
[1778461895046,33.73,81429.74,2.7,-0.58009,0.00015,30.18785]
[1778461895142,33.73,81434.93,2.7,-0.57932,0.00015,30.20185]
[1778461896445,33.73,81445.14,2.7,-0.57778,0.00015,30.22911]
[1778461897042,33.73,81445.14,2.7,-0.57778,0.00015,30.22911]
[1778461898231,33.73,81446.46,2.7,-0.57758,0.00015,30.23261]
[1778461902040,33.73,81444.16,2.7,-0.57793,0.00015,30.22648]
[1778461903976,33.73,81449.46,2.7,-0.57714,0.00015,30.24044]
[1778461903999,33.73,81449.46,2.7,-0.57714,0.00015,30.24044]
[1778461904631,33.73,81449.46,2.7,-0.57714,0.00015,30.24044]
[1778461904100,33.73,81453.02,2.7,-0.5766,0.00015,30.24978]
[1778461904887,33.73,81458.16,2.7,-0.57583,0.00015,30.26315]
[1778461909953,33.73,81459.79,2.7,-0.57559,0.00015,30.26732]
[1778461911936,33.73,81468.73,2.7,-0.57425,0.00015,30.29022]
[1778461914515,33.73,81469.74,2.7,-0.5741,0.00015,30.29274]
[1778461915908,33.73,81473.63,2.7,-0.57352,0.00015,30.30258]
[1778461916520,33.73,81473.63,2.7,-0.57352,0.00015,30.30258]
[1778461918085,33.72,81478.69,2.7,-0.57276,0.00015,30.31526]
[1778461921046,33.72,81481.63,2.7,-0.57232,0.00015,30.32257]
[1778461922255,33.72,81482.46,2.7,-0.57219,0.00015,30.32465]
[1778461922342,33.72,81475.73,2.7,-0.5732,0.00015,30.30783]
[1778461924020,33.73,81482.06,2.7,-0.57225,0.00015,30.3237]
[1778461929124,33.73,81482.21,2.7,-0.57222,0.00015,30.32413]
[1778461929128,33.73,81482.21,2.7,-0.57222,0.00015,30.32413]
[1778461930361,33.73,81483.93,2.7,-0.57196,0.00015,30.32842]
[1778461930566,33.73,81489.89,2.7,-0.57106,0.00015,30.34315]
[1778461931203,33.73,81489.89,2.7,-0.57106,0.00015,30.34315]
[1778461931203,33.73,81489.89,2.7,-0.57106,0.00015,30.34315]
[1778461931432,33.73,81513.31,2.7,-0.56753,0.00015,30.39951]
[1778461932127,33.73,81513.31,2.7,-0.56753,0.00015,30.39951]
[1778461932232,33.73,81506.0,2.7,-0.56864,0.00015,30.38216]
[1778461938147,33.73,81502.5,2.7,-0.56917,0.00015,30.37372]
[1778461941168,33.72,81508.88,2.7,-0.56821,0.00015,30.38894]
[1778461946058,33.72,81510.76,2.7,-0.56793,0.00015,30.39335]
[1778461946461,33.72,81516.67,2.7,-0.56704,0.00015,30.40726]
[1778461948217,33.72,81530.07,2.7,-0.56502,0.00015,30.43822]
[1778461949203,33.72,81530.07,2.7,-0.56502,0.00015,30.43822]
[1778461949402,33.72,81535.52,2.7,-0.5642,0.00015,30.45058]
[1778461950003,33.72,81535.52,2.7,-0.5642,0.00015,30.45058]
[1778461952250,33.72,81547.19,2.7,-0.56245,0.00015,30.47329]
[1778461953613,33.72,81547.19,2.7,-0.56245,0.00015,30.47329]
[1778461953630,33.72,81547.19,2.7,-0.56245,0.00015,30.47329]
[1778461954081,33.72,81548.52,2.7,-0.56225,0.00015,30.47622]
[1778461954502,33.72,81548.52,2.7,-0.56225,0.00015,30.47622]
[1778461954729,33.72,81548.52,2.7,-0.56225,0.00015,30.47622]
[1778461956696,33.72,81554.52,2.7,-0.56134,0.00015,30.48936]
[1778461956284,33.72,81564.4,2.7,-0.55985,0.00015,30.51067]
[1778461959302,33.72,81567.99,2.7,-0.55931,0.00015,30.5183]
[1778461962323,33.72,81561.36,2.7,-0.56031,0.00015,30.5041]
[1778461964277,33.71,81561.82,2.7,-0.56024,0.00015,30.50508]
[1778461965187,33.71,81560.33,2.7,-0.56047,0.00015,30.50186]
[1778461965630,33.71,81552.44,2.7,-0.56166,0.00015,30.48472]
[1778461966520,33.71,81552.44,2.7,-0.56166,0.00015,30.48472]
[1778461966574,33.71,81545.41,2.7,-0.56273,0.00015,30.46923]
[1778461967404,33.71,81545.41,2.7,-0.56273,0.00015,30.46923]
[1778461968365,33.71,81556.62,2.7,-0.56104,0.00015,30.4938]
[1778461971733,33.71,81560.43,2.7,-0.56046,0.00015,30.50202]
[1778461976139,33.71,81559.87,2.7,-0.56055,0.00015,30.50076]
[1778461979887,33.71,81550.47,2.7,-0.56197,0.00015,30.48026]
[1778461979980,33.71,81550.47,2.7,-0.56197,0.00015,30.48026]
[1778461980475,33.71,81550.47,2.7,-0.56197,0.00015,30.48026]
[1778461980546,33.71,81540.86,2.7,-0.56343,0.00015,30.45894]
[1778461980823,33.71,81540.86,2.7,-0.56343,0.00015,30.45894]
[1778461983200,33.71,81537.13,2.7,-0.564,0.00015,30.45049]
[1778461984929,33.7,81543.73,2.7,-0.563,0.00015,30.46522]
[1778461985484,33.7,81537.83,2.7,-0.5639,0.00015,30.45198]
[1778461989977,33.7,81532.72,2.7,-0.56468,0.00015,30.44027]
[1778461990141,33.7,81532.72,2.7,-0.56468,0.00015,30.44027]
[1778461990182,33.7,81532.72,2.7,-0.56468,0.00015,30.44027]
[1778461990521,33.7,81522.39,2.7,-0.56624,0.00015,30.41649]
[1778461995556,33.69,81518.11,2.7,-0.5669,0.00015,30.40641]
[1778461995884,33.69,81518.11,2.7,-0.5669,0.00015,30.40641]
[1778461996563,33.69,81522.32,2.7,-0.56626,0.00015,30.4162]
[1778462000591,33.69,81516.48,2.7,-0.56715,0.00015,30.40248]
[1778462001616,33.69,81516.48,2.7,-0.56715,0.00015,30.40248]
[1778462001639,33.69,81516.48,2.7,-0.56715,0.00015,30.40248]
[1778462001742,33.69,81515.78,2.7,-0.56726,0.00015,30.40082]
[1778462002613,33.69,81508.15,2.7,-0.56841,0.00015,30.38274]
[1778462002864,33.69,81508.15,2.7,-0.56841,0.00015,30.38274]
[1778462003753,33.69,81508.15,2.7,-0.56841,0.00015,30.38274]
[1778462003758,33.69,81509.71,2.7,-0.56818,0.00015,30.38644]
[1778462004624,33.69,81516.59,2.7,-0.56714,0.00015,30.40268]
[1778462005631,33.69,81522.25,2.7,-0.56629,0.00015,30.41588]
[1778462008658,33.69,81524.05,2.7,-0.56602,0.00015,30.42001]
[1778462008708,33.69,81523.33,2.7,-0.56613,0.00015,30.41832]
[1778462012667,33.68,81518.79,2.7,-0.56683,0.00015,30.40436]
[1778462012680,33.68,81521.53,2.7,-0.56642,0.00015,30.41073]
[1778462013561,33.68,81521.53,2.7,-0.56642,0.00015,30.41073]
[1778462013687,33.68,81523.79,2.7,-0.56608,0.00015,30.41596]
[1778462018722,33.68,81521.62,2.7,-0.56641,0.00015,30.41081]
[1778462023073,33.68,81519.29,2.7,-0.56677,0.00015,30.40529]
[1778462023757,33.67,81520.1,2.7,-0.56665,0.00015,30.40717]
[1778462024155,33.67,81520.1,2.7,-0.56665,0.00015,30.40717]
[1778462024256,33.67,81520.1,2.7,-0.56665,0.00015,30.40715]
[1778462025771,33.67,81514.37,2.7,-0.56752,0.00015,30.39368]
[1778462029660,33.67,81509.36,2.7,-0.56828,0.00015,30.38177]
[1778462034834,33.67,81498.43,2.7,-0.56992,0.00015,30.35555]
[1778462039869,33.67,81498.73,2.7,-0.56988,0.00015,30.3563]
[1778462041017,33.67,81498.73,2.7,-0.56988,0.00015,30.3563]
[1778462042308,33.67,81498.05,2.7,-0.56998,0.00015,30.35466]
[1778462047925,33.67,81491.99,2.7,-0.5709,0.00015,30.33981]
[1778462050051,33.67,81491.46,2.7,-0.57098,0.00015,30.33852]
[1778462054124,33.67,81493.1,2.7,-0.57073,0.00015,30.34256]
[1778462055981,33.67,81486.98,2.7,-0.57165,0.00015,30.32749]
[1778462061016,33.68,81485.19,2.7,-0.57192,0.00015,30.32311]
[1778462066657,33.68,81486.59,2.7,-0.5717,0.00015,30.32662]
[1778462067859,33.68,81484.01,2.7,-0.57209,0.00015,30.32022]
[1778462067868,33.68,81484.01,2.7,-0.57209,0.00015,30.32022]
[1778462068642,33.68,81484.01,2.7,-0.57209,0.00015,30.32022]
[1778462068703,33.68,81478.79,2.7,-0.57288,0.00015,30.30716]
[1778462071463,33.68,81478.8,2.7,-0.57288,0.00015,30.30719]
[1778462073803,33.68,81474.63,2.7,-0.57352,0.00015,30.29334]
[1778462075114,33.68,81480.78,2.7,-0.57259,0.00015,30.30884]
[1778462080150,33.68,81483.01,2.7,-0.57225,0.00015,30.31446]
[1778462085186,33.68,81482.11,2.7,-0.57238,0.00015,30.31225]
[1778462089994,33.68,81484.31,2.7,-0.57205,0.00015,30.31776]
[1778462090221,33.68,81490.29,2.7,-0.57114,0.00015,30.33257]
[1778462091124,33.68,81490.29,2.7,-0.57114,0.00015,30.33257]
[1778462093815,33.68,81488.65,2.7,-0.57139,0.00015,30.32853]
[1778462094251,33.68,81488.87,2.7,-0.57136,0.00015,30.32907]
[1778462094256,33.68,81488.87,2.7,-0.57136,0.00015,30.32907]
[1778462099948,33.68,81490.55,2.7,-0.5711,0.00015,30.33321]
[1778462101495,33.68,81490.39,2.7,-0.57113,0.00015,30.33282]
[1778462103881,33.68,81488.65,2.7,-0.57139,0.00015,30.32853]
[1778462106334,33.68,81495.37,2.7,-0.57038,0.00015,30.34503]
[1778462107161,33.68,81495.37,2.7,-0.57038,0.00015,30.34503]
[1778462107341,33.68,81502.6,2.7,-0.56928,0.00015,30.36257]
[1778462110362,33.68,81509.39,2.7,-0.56826,0.00015,30.37888]
[1778462112648,33.68,81508.52,2.7,-0.56839,0.00015,30.37683]
[1778462113157,33.68,81508.22,2.7,-0.56843,0.00015,30.37613]
[1778462113618,33.68,81508.22,2.7,-0.56843,0.00015,30.37613]
[1778462113831,33.69,81488.95,2.7,-0.57134,0.00015,30.32941]
[1778462114494,33.69,81488.95,2.7,-0.57134,0.00015,30.32941]
[1778462114691,33.69,81488.95,2.7,-0.57134,0.00015,30.32941]
[1778462114700,33.69,81468.33,2.7,-0.57444,0.00015,30.27763]
[1778462115532,33.69,81468.33,2.7,-0.57444,0.00015,30.27763]
[1778462115637,33.68,81453.72,2.7,-0.57665,0.00015,30.23979]
[1778462116408,33.69,81460.03,2.7,-0.57569,0.00015,30.25626]
[1778462117569,33.69,81460.03,2.7,-0.57569,0.00015,30.25626]
[1778462122549,33.68,81465.31,2.7,-0.5749,0.00015,30.26982]
[1778462126478,33.68,81456.89,2.7,-0.57618,0.00015,30.24793]
[1778462131513,33.68,81457.56,2.7,-0.5761,0.00015,30.24612]
[1778462134350,33.67,81459.48,2.7,-0.57582,0.00015,30.25098]
[1778462134373,33.67,81459.48,2.7,-0.57582,0.00015,30.25098]
[1778462134536,33.67,81466.69,2.7,-0.57474,0.00015,30.26957]
[1778462135543,33.67,81472.61,2.7,-0.57384,0.00015,30.28466]
[1778462137233,33.67,81471.83,2.7,-0.57396,0.00015,30.28265]
[1778462142592,33.67,81477.62,2.7,-0.5731,0.00015,30.29714]
[1778462145078,33.66,81479.96,2.7,-0.57275,0.00015,30.30296]
[1778462146620,33.66,81490.2,2.7,-0.57121,0.00015,30.32835]
[1778462150648,33.66,81497.91,2.7,-0.57006,0.00015,30.34716]
[1778462153377,33.66,81496.91,2.7,-0.57021,0.00015,30.34473]
[1778462154676,33.66,81504.29,2.7,-0.56909,0.00015,30.36261]
[1778462159711,33.66,81506.08,2.7,-0.56881,0.00015,30.36701]
[1778462160484,33.66,81506.08,2.7,-0.56881,0.00015,30.36701]
[1778462160882,33.66,81512.17,2.7,-0.56789,0.00015,30.38154]
[1778462161011,33.66,81512.17,2.7,-0.56789,0.00015,30.38154]
[1778462163739,33.67,81503.91,2.7,-0.56913,0.00015,30.36189]
[1778462168774,33.67,81508.21,2.7,-0.56848,0.00015,30.3723]
[1778462170610,33.67,81508.46,2.7,-0.56844,0.00015,30.37292]
[1778462170788,33.67,81513.7,2.7,-0.56764,0.00015,30.38538]
[1778462171996,33.67,81515.83,2.7,-0.56732,0.00015,30.39043]
[1778462172802,33.67,81516.25,2.7,-0.56725,0.00015,30.39145]
[1778462177838,33.68,81518.17,2.7,-0.56695,0.00015,30.39607]
[1778462178856,33.68,81518.17,2.7,-0.56695,0.00015,30.39607]
[1778462179146,33.68,81518.76,2.7,-0.56686,0.00015,30.39747]
[1778462179211,33.68,81518.76,2.7,-0.56686,0.00015,30.39747]
[1778462179266,33.68,81518.76,2.7,-0.56686,0.00015,30.39747]
[1778462179647,33.68,81518.76,2.7,-0.56686,0.00015,30.39747]
[1778462179897,33.68,81518.76,2.7,-0.56686,0.00015,30.39747]
[1778462179852,33.68,81532.97,2.7,-0.56471,0.00015,30.4303]
[1778462180419,33.68,81532.97,2.7,-0.56471,0.00015,30.4303]
[1778462180859,33.68,81532.62,2.7,-0.56477,0.00015,30.42947]
[1778462183316,33.68,81533.42,2.7,-0.56465,0.00015,30.43123]
[1778462183329,33.68,81533.42,2.7,-0.56465,0.00015,30.43123]
[1778462183345,33.68,81533.42,2.7,-0.56465,0.00015,30.43123]
[1778462186884,33.67,81532.32,2.7,-0.56483,0.00015,30.42863]
[1778462187906,33.67,81531.84,2.7,-0.5649,0.00015,30.4275]
[1778462189177,33.67,81536.27,2.7,-0.56424,0.00015,30.43752]
[1778462194959,33.66,81531.91,2.7,-0.56492,0.00015,30.42412]
[1778462199525,33.66,81531.61,2.7,-0.56497,0.00015,30.42335]
[1778462199600,33.66,81531.61,2.7,-0.56497,0.00015,30.42335]
[1778462199726,33.66,81530.67,2.7,-0.56512,0.00015,30.42114]
[1778462201118,33.66,81527.51,2.7,-0.56559,0.00015,30.41388]
[1778462201160,33.66,81525.87,2.7,-0.56584,0.00015,30.41006]
[1778462202008,33.66,81520.59,2.7,-0.56664,0.00015,30.39777]
[1778462204811,33.65,81519.87,2.7,-0.56676,0.00015,30.39605]
[1778462204836,33.65,81519.74,2.7,-0.56678,0.00015,30.3957]
[1778462208240,33.65,81519.67,2.7,-0.56679,0.00015,30.39549]
[1778462208247,33.65,81519.67,2.7,-0.56679,0.00015,30.39549]
[1778462208408,33.65,81519.67,2.7,-0.56679,0.00015,30.39549]
[1778462208657,33.65,81519.52,2.7,-0.56682,0.00015,30.3951]
[1778462209521,33.65,81519.52,2.7,-0.56682,0.00015,30.3951]
[1778462209606,33.65,81528.86,2.7,-0.56541,0.00015,30.41674]
[1778462211032,33.65,81532.53,2.7,-0.56485,0.00015,30.42515]
[1778462211996,33.65,81534.51,2.7,-0.56456,0.00015,30.42964]
[1778462215342,33.65,81533.12,2.7,-0.56477,0.00015,30.42637]
[1778462216141,33.64,81533.31,2.7,-0.56475,0.00015,30.42674]
[1778462216954,33.64,81533.31,2.7,-0.56475,0.00015,30.42674]
[1778462217409,33.64,81534.15,2.7,-0.56462,0.00015,30.42863]
[1778462222244,33.64,81537.35,2.7,-0.56415,0.00015,30.43579]
[1778462222796,33.64,81537.35,2.7,-0.56415,0.00015,30.43579]
[1778462223819,33.64,81537.38,2.7,-0.56415,0.00015,30.43581]
[1778462223861,33.64,81537.38,2.7,-0.56415,0.00015,30.43581]
[1778462225261,33.64,81532.94,2.7,-0.56482,0.00015,30.42569]
[1778462226209,33.63,81531.71,2.7,-0.56501,0.00015,30.42282]
[1778462231878,33.63,81536.39,2.7,-0.56431,0.00015,30.43336]
[1778462232213,33.63,81537.43,2.7,-0.56416,0.00015,30.43569]
[1778462232746,33.63,81537.43,2.7,-0.56416,0.00015,30.43569]
[1778462232847,33.63,81545.28,2.7,-0.56297,0.00015,30.45334]
[1778462234986,33.63,81551.81,2.7,-0.56198,0.00015,30.4678]
[1778462235581,33.63,81563.03,2.7,-0.56028,0.00015,30.49223]
[1778462241290,33.63,81566.5,2.7,-0.55976,0.00015,30.49961]
[1778462243304,33.63,81575.05,2.7,-0.55846,0.00015,30.51774]
[1778462247020,33.63,81572.86,2.7,-0.55879,0.00015,30.51311]
[1778462247109,33.63,81573.33,2.7,-0.55872,0.00015,30.5141]
[1778462247332,33.63,81582.07,2.7,-0.55739,0.00015,30.53236]
[1778462248339,33.63,81587.52,2.7,-0.55657,0.00015,30.54359]
[1778462250085,33.63,81587.67,2.7,-0.55654,0.00015,30.54392]
[1778462250422,33.63,81587.67,2.7,-0.55654,0.00015,30.54392]
[1778462250532,33.63,81587.67,2.7,-0.55654,0.00015,30.54392]
[1778462250695,33.63,81587.67,2.7,-0.55654,0.00015,30.54392]
[1778462250741,33.63,81592.94,2.7,-0.55574,0.00015,30.55465]
[1778462251787,33.63,81600.93,2.7,-0.55453,0.00015,30.56734]
[1778462252229,33.63,81600.93,2.7,-0.55453,0.00015,30.56734]
[1778462252497,33.63,81600.93,2.7,-0.55453,0.00015,30.56734]
[1778462252502,33.63,81600.93,2.7,-0.55453,0.00015,30.56734]
[1778462252511,33.63,81600.93,2.7,-0.55453,0.00015,30.56734]
[1778462252546,33.63,81602.15,2.7,-0.55435,0.00015,30.56975]
[1778462253374,33.63,81595.7,2.7,-0.55533,0.00015,30.55688]
[1778462254429,33.63,81595.7,2.7,-0.55533,0.00015,30.55688]
[1778462254518,33.63,81595.7,2.7,-0.55533,0.00015,30.55688]
[1778462254693,33.63,81595.49,2.7,-0.55536,0.00015,30.55645]
[1778462255388,33.63,81601.11,2.7,-0.55451,0.00015,30.56766]
[1778462257903,33.63,81602.19,2.7,-0.55435,0.00015,30.56978]
[1778462263444,33.62,81599.5,2.7,-0.55476,0.00015,30.56439]
[1778462264272,33.62,81599.5,2.7,-0.55476,0.00015,30.56439]
[1778462264603,33.62,81592.5,2.7,-0.55582,0.00015,30.55032]
[1778462266744,33.62,81588.13,2.7,-0.55649,0.00015,30.54144]
[1778462267532,33.62,81586.68,2.7,-0.55671,0.00015,30.53847]
[1778462270517,33.62,81586.44,2.7,-0.55675,0.00015,30.53795]
[1778462270753,33.62,81586.44,2.7,-0.55675,0.00015,30.53795]
[1778462270766,33.62,81587.75,2.7,-0.55655,0.00015,30.54062]
[1778462271200,33.62,81587.75,2.7,-0.55655,0.00015,30.54062]
[1778462271500,33.62,81599.57,2.7,-0.55475,0.00015,30.56448]
[1778462273447,33.62,81602.59,2.7,-0.55429,0.00015,30.57048]
[1778462275244,33.62,81600.02,2.7,-0.55469,0.00015,30.56536]
[1778462275768,33.62,81600.02,2.7,-0.55469,0.00015,30.56536]
[1778462278591,33.62,81597.98,2.7,-0.555,0.00015,30.56129]
[1778462280068,33.62,81598.77,2.7,-0.55488,0.00015,30.56286]
[1778462280981,33.62,81598.77,2.7,-0.55488,0.00015,30.56286]
[1778462280563,33.62,81604.44,2.7,-0.55402,0.00015,30.57411]
[1778462282362,33.62,81602.56,2.7,-0.5543,0.00015,30.57039]
[1778462282577,33.62,81600.07,2.7,-0.55468,0.00015,30.56544]
[1778462283314,33.62,81600.07,2.7,-0.55468,0.00015,30.56544]
[1778462283329,33.62,81600.07,2.7,-0.55468,0.00015,30.56544]
[1778462283407,33.62,81600.07,2.7,-0.55468,0.00015,30.56544]
[1778462283528,33.62,81600.07,2.7,-0.55468,0.00015,30.56544]
[1778462284619,33.62,81598.86,2.7,-0.55486,0.00015,30.56303]
[1778462285033,33.62,81598.86,2.7,-0.55486,0.00015,30.56303]
[1778462284685,33.62,81606.12,2.7,-0.55376,0.00015,30.5774]
[1778462285085,33.62,81606.12,2.7,-0.55376,0.00015,30.5774]
[1778462285094,33.62,81606.12,2.7,-0.55376,0.00015,30.5774]
[1778462285292,33.62,81606.12,2.7,-0.55376,0.00015,30.5774]
[1778462285825,33.62,81606.12,2.7,-0.55376,0.00015,30.5774]
[1778462285911,33.62,81595.7,2.7,-0.55534,0.00015,30.55673]
[1778462287612,33.62,81592.79,2.7,-0.55578,0.00015,30.55087]
[1778462288710,33.62,81592.79,2.7,-0.55578,0.00015,30.55087]
[1778462288808,33.62,81593.2,2.7,-0.55572,0.00015,30.5517]
[1778462291796,33.62,81592.89,2.7,-0.55576,0.00015,30.55112]
[1778462292608,33.62,81592.42,2.7,-0.55583,0.00015,30.55019]
[1778462292647,33.63,81586.52,2.7,-0.55673,0.00015,30.5382]
[1778462293541,33.63,81586.52,2.7,-0.55673,0.00015,30.5382]
[1778462293749,33.63,81586.52,2.7,-0.55673,0.00015,30.5382]
[1778462293778,33.63,81590.62,2.7,-0.5561,0.00015,30.54658]
[1778462294859,33.63,81590.62,2.7,-0.5561,0.00015,30.54658]
[1778462294889,33.63,81599.81,2.7,-0.55471,0.00015,30.56506]
[1778462295337,33.63,81599.81,2.7,-0.55471,0.00015,30.56506]
[1778462295988,33.63,81599.81,2.7,-0.55471,0.00015,30.56506]
[1778462296001,33.63,81599.81,2.7,-0.55471,0.00015,30.56506]
[1778462296988,33.63,81601.44,2.7,-0.55446,0.00015,30.5683]
[1778462297045,33.63,81606.99,2.7,-0.55362,0.00015,30.57924]
[1778462301332,33.63,81603.36,2.7,-0.55416,0.00015,30.57218]
[1778462303985,33.63,81604.61,2.7,-0.55397,0.00015,30.57466]
[1778462303987,33.63,81604.61,2.7,-0.55397,0.00015,30.57466]
[1778462304003,33.63,81604.61,2.7,-0.55397,0.00015,30.57466]
[1778462304086,33.63,81604.05,2.7,-0.55405,0.00015,30.57356]
[1778462304108,33.63,81604.05,2.7,-0.55405,0.00015,30.57356]
[1778462304794,33.63,81595.44,2.7,-0.55536,0.00015,30.55641]
[1778462305738,33.63,81587.5,2.7,-0.55657,0.00015,30.54031]
[1778462306773,33.63,81587.5,2.7,-0.55657,0.00015,30.54031]
[1778462310387,33.63,81587.42,2.7,-0.55658,0.00015,30.5402]
[1778462310773,33.63,81592.65,2.7,-0.55578,0.00015,30.55086]
[1778462311278,33.63,81592.65,2.7,-0.55578,0.00015,30.55086]
[1778462311704,33.63,81592.65,2.7,-0.55578,0.00015,30.55086]
[1778462311954,33.63,81592.65,2.7,-0.55578,0.00015,30.55086]
[1778462312710,33.63,81597.18,2.7,-0.5551,0.00015,30.55667]
[1778462312787,33.63,81604.22,2.7,-0.55403,0.00015,30.57065]
[1778462315178,33.63,81609.49,2.7,-0.55323,0.00015,30.58097]
[1778462315314,33.63,81609.49,2.7,-0.55323,0.00015,30.58097]
[1778462316091,33.63,81615.64,2.7,-0.55229,0.00015,30.59287]
[1778462316159,33.63,81615.64,2.7,-0.55229,0.00015,30.59287]
[1778462317002,33.63,81615.64,2.7,-0.55229,0.00015,30.59287]
[1778462318906,33.63,81617.12,2.7,-0.55207,0.00015,30.59568]
[1778462319007,33.63,81616.62,2.7,-0.55215,0.00015,30.59472]
[1778462320053,33.63,81616.62,2.7,-0.55215,0.00015,30.59472]
[1778462321159,33.63,81612.03,2.7,-0.55284,0.00015,30.58591]
[1778462322664,33.63,81610.42,2.7,-0.55308,0.00015,30.58281]
[1778462322678,33.63,81610.42,2.7,-0.55308,0.00015,30.58281]
[1778462322697,33.63,81610.42,2.7,-0.55308,0.00015,30.58281]
[1778462322710,33.63,81610.42,2.7,-0.55308,0.00015,30.58281]
[1778462322857,33.64,81608.36,2.7,-0.5534,0.00015,30.5788]
[1778462323664,33.64,81608.36,2.7,-0.5534,0.00015,30.5788]
[1778462323680,33.64,81608.36,2.7,-0.5534,0.00015,30.5788]
[1778462324073,33.64,81600.82,2.7,-0.55454,0.00015,30.56399]
[1778462324512,33.64,81600.82,2.7,-0.55454,0.00015,30.56399]
[1778462325054,33.64,81600.82,2.7,-0.55454,0.00015,30.56399]
[1778462325089,33.64,81599.04,2.7,-0.55481,0.00015,30.56044]
[1778462327292,33.64,81602.1,2.7,-0.55434,0.00015,30.56656]
[1778462327292,33.64,81602.1,2.7,-0.55434,0.00015,30.56656]
[1778462327805,33.64,81602.1,2.7,-0.55434,0.00015,30.56656]
[1778462327815,33.64,81602.1,2.7,-0.55434,0.00015,30.56656]
[1778462327898,33.64,81604.51,2.7,-0.55397,0.00015,30.57134]
[1778462328282,33.64,81604.51,2.7,-0.55397,0.00015,30.57134]
[1778462328903,33.64,81598.12,2.7,-0.55494,0.00015,30.55869]
[1778462333543,33.64,81595.85,2.7,-0.55529,0.00015,30.55415]
[1778462333703,33.64,81595.85,2.7,-0.55529,0.00015,30.55415]
[1778462334105,33.64,81595.85,2.7,-0.55529,0.00015,30.55415]
[1778462333938,33.64,81597.91,2.7,-0.55497,0.00015,30.55828]
[1778462334945,33.64,81598.99,2.7,-0.55481,0.00015,30.56044]
[1778462336270,33.64,81597.78,2.7,-0.55499,0.00015,30.55802]
[1778462336959,33.64,81595.3,2.7,-0.55537,0.00015,30.55305]
[1778462340464,33.64,81593.97,2.7,-0.55557,0.00015,30.55038]
[1778462340625,33.64,81593.97,2.7,-0.55557,0.00015,30.55038]
[1778462340632,33.64,81593.97,2.7,-0.55557,0.00015,30.55038]
[1778462340955,33.64,81593.97,2.7,-0.55557,0.00015,30.55038]
[1778462340987,33.64,81601.21,2.7,-0.55447,0.00015,30.56486]
[1778462341473,33.64,81601.21,2.7,-0.55447,0.00015,30.56486]
[1778462342483,33.64,81599.63,2.7,-0.55471,0.00015,30.56172]
[1778462342502,33.64,81599.63,2.7,-0.55471,0.00015,30.56172]
[1778462343001,33.64,81605.46,2.7,-0.55382,0.00015,30.57325]
[1778462345016,33.64,81610.98,2.7,-0.55299,0.00015,30.58402]
[1778462346031,33.64,81610.98,2.7,-0.55299,0.00015,30.58402]
[1778462347030,33.64,81618.55,2.7,-0.55184,0.00015,30.59857]
[1778462348905,33.64,81619.25,2.7,-0.55173,0.00015,30.59989]
[1778462350326,33.64,81623.75,2.7,-0.55105,0.00015,30.6084]
[1778462352068,33.64,81623.76,2.7,-0.55105,0.00015,30.60841]
[1778462352090,33.64,81623.81,2.7,-0.55104,0.00015,30.60849]
[1778462354628,33.64,81624.79,2.7,-0.55089,0.00015,30.61037]
[1778462355056,33.64,81624.79,2.7,-0.55089,0.00015,30.61037]
[1778462355090,33.64,81624.84,2.7,-0.55088,0.00015,30.61048]
[1778462355985,33.64,81624.84,2.7,-0.55088,0.00015,30.61048]
[1778462358416,33.64,81625.83,2.7,-0.55073,0.00015,30.61232]
[1778462362303,33.64,81629.57,2.7,-0.55017,0.00015,30.61928]
[1778462362374,33.64,81629.57,2.7,-0.55017,0.00015,30.61928]
[1778462362396,33.64,81629.57,2.7,-0.55017,0.00015,30.61928]
[1778462363254,33.64,81629.17,2.7,-0.55023,0.00015,30.61853]
[1778462368068,33.64,81629.48,2.7,-0.55018,0.00015,30.6191]
[1778462368163,33.64,81632.66,2.7,-0.5497,0.00015,30.62499]
[1778462368904,33.64,81632.66,2.7,-0.5497,0.00015,30.62499]
[1778462369053,33.64,81632.66,2.7,-0.5497,0.00015,30.62499]
[1778462369054,33.64,81632.66,2.7,-0.5497,0.00015,30.62499]
[1778462369074,33.64,81632.66,2.7,-0.5497,0.00015,30.62499]
[1778462370351,33.64,81625.23,2.7,-0.55083,0.00015,30.61119]
[1778462371664,33.64,81620.58,2.7,-0.55153,0.00015,30.60245]
[1778462371692,33.64,81620.58,2.7,-0.55153,0.00015,30.60245]
[1778462371925,33.64,81620.58,2.7,-0.55153,0.00015,30.60245]
[1778462371993,33.64,81631.58,2.7,-0.54986,0.00015,30.61977]
[1778462372265,33.64,81631.58,2.7,-0.54986,0.00015,30.61977]
[1778462373071,33.64,81631.58,2.7,-0.54986,0.00015,30.61977]
[1778462373092,33.64,81638.68,2.7,-0.54878,0.00015,30.63278]
[1778462375107,33.64,81643.92,2.7,-0.54798,0.00015,30.64225]
[1778462377247,33.64,81652.0,2.7,-0.54676,0.00015,30.65659]
[1778462379610,33.64,81651.97,2.7,-0.54676,0.00015,30.65653]
[1778462383179,33.64,81647.75,2.7,-0.54741,0.00015,30.64904]
[1778462386527,33.64,81662.38,2.7,-0.54518,0.00015,30.67459]
[1778462387477,33.64,81662.38,2.7,-0.54518,0.00015,30.67459]
[1778462387908,33.64,81662.38,2.7,-0.54518,0.00015,30.67459]
[1778462389331,33.64,81661.87,2.7,-0.54526,0.00015,30.6737]
[1778462390705,33.64,81661.87,2.7,-0.54526,0.00015,30.6737]
[1778462390783,33.64,81663.31,2.7,-0.54504,0.00015,30.67615]
[1778462395172,33.64,81666.76,2.7,-0.54451,0.00015,30.68202]
[1778462395265,33.64,81667.24,2.7,-0.54444,0.00015,30.68284]
[1778462395514,33.64,81667.24,2.7,-0.54444,0.00015,30.68284]
[1778462395555,33.64,81666.41,2.7,-0.54456,0.00015,30.68145]
[1778462398679,33.64,81661.87,2.7,-0.54525,0.00015,30.67375]
[1778462402422,33.65,81650.44,2.7,-0.54698,0.00015,30.65394]
[1778462407457,33.65,81654.03,2.7,-0.54643,0.00015,30.66027]
[1778462412493,33.65,81658.63,2.7,-0.54574,0.00015,30.66823]
[1778462416520,33.64,81643.79,2.7,-0.548,0.00015,30.64204]
[1778462418700,33.64,81640.32,2.7,-0.54853,0.00015,30.63578]
[1778462418701,33.64,81640.32,2.7,-0.54853,0.00015,30.63578]
[1778462418905,33.64,81640.32,2.7,-0.54853,0.00015,30.63578]
[1778462419006,33.64,81636.38,2.7,-0.54913,0.00015,30.62862]
[1778462420548,33.65,81628.79,2.7,-0.55028,0.00015,30.61467]
[1778462421794,33.65,81628.79,2.7,-0.55028,0.00015,30.61467]
[1778462424151,33.65,81623.1,2.7,-0.55114,0.00015,30.60405]
[1778462427599,33.65,81632.39,2.7,-0.54972,0.00015,30.62145]
[1778462428902,33.65,81632.39,2.7,-0.54972,0.00015,30.62145]
[1778462428909,33.65,81632.65,2.7,-0.54967,0.00015,30.62197]
[1778462430210,33.65,81632.65,2.7,-0.54967,0.00015,30.62197]
[1778462431114,33.65,81632.28,2.7,-0.54973,0.00015,30.62129]
[1778462432089,33.65,81631.37,2.7,-0.54988,0.00015,30.6163]
[1778462433468,33.65,81630.88,2.7,-0.54995,0.00015,30.61539]
[1778462434068,33.65,81630.88,2.7,-0.54995,0.00015,30.61539]
[1778462434161,33.65,81629.72,2.7,-0.55013,0.00015,30.61324]
[1778462439740,33.66,81629.53,2.7,-0.55014,0.00015,30.61299]
[1778462440692,33.66,81619.61,2.7,-0.55165,0.00015,30.5944]
[1778462444721,33.67,81630.4,2.7,-0.55,0.00015,30.6147]
[1778462448901,33.67,81631.65,2.7,-0.54981,0.00015,30.61708]
[1778462449002,33.67,81631.91,2.7,-0.54976,0.00015,30.61758]
[1778462450351,33.67,81632.79,2.7,-0.54963,0.00015,30.61919]
[1778462451426,33.67,81634.74,2.7,-0.54933,0.00015,30.62277]
[1778462453120,33.67,81638.9,2.7,-0.5487,0.00015,30.63036]
[1778462455961,33.67,81641.52,2.7,-0.54831,0.00015,30.63508]
[1778462460660,33.67,81640.37,2.7,-0.54849,0.00015,30.63294]
[1778462461068,33.67,81640.37,2.7,-0.54849,0.00015,30.63294]
[1778462461169,33.66,81632.67,2.7,-0.54966,0.00015,30.61888]
[1778462461840,33.67,81625.95,2.7,-0.55068,0.00015,30.60642]
[1778462463857,33.67,81618.94,2.7,-0.55174,0.00015,30.59322]
[1778462468892,33.67,81625.69,2.7,-0.55071,0.00015,30.60603]
[1778462474942,33.68,81625.82,2.7,-0.55068,0.00015,30.60636]
[1778462475947,33.68,81631.62,2.7,-0.5498,0.00015,30.61715]
[1778462478900,33.68,81632.85,2.7,-0.54961,0.00015,30.61946]
[1778462479068,33.68,81632.85,2.7,-0.54961,0.00015,30.61946]
[1778462486018,33.69,81625.71,2.7,-0.55068,0.00015,30.60633]
[1778462491060,33.69,81625.72,2.7,-0.55068,0.00015,30.60311]
[1778462496095,33.69,81625.45,2.7,-0.55071,0.00015,30.60266]
[1778462501130,33.7,81624.43,2.7,-0.55086,0.00015,30.60081]
[1778462504814,33.7,81623.99,2.7,-0.55092,0.00015,30.60001]
[1778462504902,33.7,81623.99,2.7,-0.55092,0.00015,30.60001]
[1778462504928,33.7,81623.99,2.7,-0.55092,0.00015,30.60001]
[1778462505231,33.7,81623.99,2.7,-0.55092,0.00015,30.60001]
[1778462505246,33.7,81623.99,2.7,-0.55092,0.00015,30.60001]
[1778462505243,33.7,81609.47,2.7,-0.55313,0.00015,30.57229]
[1778462506165,33.7,81609.97,2.7,-0.55305,0.00015,30.57326]
[1778462510193,33.7,81616.13,2.7,-0.55212,0.00015,30.58512]
[1778462514741,33.7,81612.95,2.7,-0.5526,0.00015,30.57902]
[1778462515228,33.7,81607.45,2.7,-0.55343,0.00015,30.56836]
[1778462515833,33.7,81607.45,2.7,-0.55343,0.00015,30.56836]
[1778462518125,33.7,81613.75,2.7,-0.55248,0.00015,30.58056]
[1778462526305,33.7,81608.72,2.7,-0.55324,0.00015,30.57081]
[1778462532053,33.7,81608.9,2.7,-0.55322,0.00015,30.57114]
[1778462537382,33.69,81614.53,2.7,-0.55237,0.00015,30.582]
[1778462542908,33.69,81618.1,2.7,-0.55182,0.00015,30.58882]
[1778462545439,33.69,81631.23,2.7,-0.54983,0.00015,30.61345]
[1778462548898,33.7,81632.35,2.7,-0.54966,0.00015,30.61553]
[1778462548910,33.7,81632.73,2.7,-0.5496,0.00015,30.61625]
[1778462551061,33.7,81632.21,2.7,-0.54968,0.00015,30.6153]
[1778462552877,33.7,81634.83,2.7,-0.54929,0.00015,30.61678]
[1778462557003,33.69,81633.75,2.7,-0.54945,0.00015,30.61476]
[1778462559537,33.69,81639.21,2.7,-0.54863,0.00015,30.62469]
[1778462560569,33.69,81639.21,2.7,-0.54863,0.00015,30.62469]
[1778462566586,33.69,81639.93,2.7,-0.54853,0.00015,30.6259]
[1778462569913,33.69,81634.97,2.7,-0.54928,0.00015,30.61686]
[1778462573860,33.69,81643.29,2.7,-0.54802,0.00015,30.63194]
[1778462579921,33.69,81644.11,2.7,-0.54789,0.00015,30.63344]
[1778462580685,33.69,81655.46,2.7,-0.54617,0.00015,30.65346]
[1778462581692,33.69,81662.24,2.7,-0.54514,0.00015,30.66513]
[1778462583900,33.68,81664.16,2.7,-0.54485,0.00015,30.66838]
[1778462583909,33.68,81664.16,2.7,-0.54485,0.00015,30.66838]
[1778462584047,33.68,81664.71,2.7,-0.54477,0.00015,30.66929]
[1778462585026,33.68,81664.71,2.7,-0.54477,0.00015,30.66929]
[1778462585521,33.68,81667.95,2.7,-0.54428,0.00015,30.67477]
[1778462585581,33.68,81667.95,2.7,-0.54428,0.00015,30.67477]
[1778462586008,33.68,81667.95,2.7,-0.54428,0.00015,30.67477]
[1778462586097,33.68,81678.91,2.7,-0.54261,0.00015,30.69297]
[1778462586994,33.68,81678.91,2.7,-0.54261,0.00015,30.69297]
[1778462587799,33.68,81682.74,2.7,-0.54202,0.00015,30.6992]
[1778462589992,33.68,81684.39,2.7,-0.54177,0.00015,30.70188]
[1778462592771,33.69,81690.83,2.7,-0.54079,0.00015,30.71219]
[1778462596951,33.69,81691.07,2.7,-0.54075,0.00015,30.7126]
[1778462596998,33.69,81691.07,2.7,-0.54075,0.00015,30.7126]
[1778462597713,33.69,81691.43,2.7,-0.54069,0.00015,30.71318]
[1778462597806,33.69,81683.09,2.7,-0.54196,0.00015,30.69986]
[1778462603120,33.69,81682.35,2.7,-0.54207,0.00015,30.69867]
[1778462603150,33.69,81682.35,2.7,-0.54207,0.00015,30.69867]
[1778462603157,33.69,81682.35,2.7,-0.54207,0.00015,30.69867]
[1778462603367,33.69,81682.35,2.7,-0.54207,0.00015,30.69867]
[1778462603330,33.69,81682.35,2.7,-0.54207,0.00015,30.69868]
[1778462604283,33.69,81673.41,2.7,-0.54343,0.00015,30.68404]
[1778462604419,33.69,81673.41,2.7,-0.54343,0.00015,30.68404]
[1778462604670,33.69,81673.41,2.7,-0.54343,0.00015,30.68404]
[1778462604804,33.69,81673.41,2.7,-0.54343,0.00015,30.68404]
[1778462605143,33.69,81673.41,2.7,-0.54343,0.00015,30.68404]
[1778462605244,33.69,81667.92,2.7,-0.54426,0.00015,30.67488]
[1778462606972,33.69,81670.69,2.7,-0.54384,0.00015,30.67952]
[1778462607008,33.69,81670.69,2.7,-0.54384,0.00015,30.67952]
[1778462607073,33.69,81670.25,2.7,-0.54391,0.00015,30.67878]
[1778462610663,33.7,81669.03,2.7,-0.54409,0.00015,30.67678]
[1778462610768,33.7,81669.03,2.7,-0.54409,0.00015,30.67678]
[1778462611121,33.7,81668.86,2.7,-0.54412,0.00015,30.67321]
[1778462611907,33.7,81677.2,2.7,-0.54285,0.00015,30.68706]
[1778462616955,33.7,81675.94,2.7,-0.54304,0.00015,30.68499]
[1778462621990,33.7,81678.48,2.7,-0.54266,0.00015,30.68916]
[1778462623533,33.7,81680.87,2.7,-0.54229,0.00015,30.69306]
[1778462624007,33.7,81688.21,2.7,-0.54117,0.00015,30.70488]
[1778462626672,33.7,81691.45,2.7,-0.54068,0.00015,30.71003]
[1778462626951,33.7,81691.45,2.7,-0.54068,0.00015,30.71003]
[1778462627029,33.7,81699.92,2.7,-0.53939,0.00015,30.72325]
[1778462627651,33.7,81699.92,2.7,-0.53939,0.00015,30.72325]
[1778462627936,33.7,81699.92,2.7,-0.53939,0.00015,30.72325]
[1778462628068,33.7,81699.92,2.7,-0.53939,0.00015,30.72325]
[1778462628114,33.7,81699.92,2.7,-0.53939,0.00015,30.72325]
[1778462628167,33.7,81699.92,2.7,-0.53939,0.00015,30.72325]
[1778462628200,33.7,81698.43,2.7,-0.53962,0.00015,30.72094]
[1778462628895,33.7,81698.43,2.7,-0.53962,0.00015,30.72094]
[1778462629044,33.7,81698.72,2.7,-0.53957,0.00015,30.7214]
[1778462630050,33.7,81706.67,2.7,-0.53836,0.00015,30.73355]
[1778462630687,33.7,81706.67,2.7,-0.53836,0.00015,30.73355]
[1778462631172,33.7,81726.29,2.7,-0.53537,0.00015,30.76233]
[1778462632064,33.7,81731.11,2.7,-0.53464,0.00015,30.76913]
[1778462637099,33.69,81730.76,2.7,-0.5347,0.00015,30.76861]
[1778462641127,33.69,81721.01,2.7,-0.53618,0.00015,30.75472]
[1778462644014,33.69,81717.73,2.7,-0.53668,0.00015,30.74995]
[1778462647068,33.7,81714.61,2.7,-0.53716,0.00015,30.74538]
[1778462647169,33.7,81706.41,2.7,-0.53841,0.00015,30.73312]
[1778462648980,33.7,81702.64,2.7,-0.53898,0.00015,30.7274]
[1778462654218,33.7,81696.96,2.7,-0.53984,0.00015,30.7187]
[1778462657239,33.7,81705.2,2.7,-0.53858,0.00015,30.73138]
[1778462658420,33.7,81705.2,2.7,-0.53858,0.00015,30.73138]
[1778462658455,33.7,81705.2,2.7,-0.53858,0.00015,30.73138]
[1778462658669,33.7,81709.65,2.7,-0.5379,0.00015,30.7381]
[1778462658952,33.7,81709.65,2.7,-0.5379,0.00015,30.7381]
[1778462659253,33.7,81712.76,2.7,-0.53743,0.00015,30.74273]
[1778462662292,33.7,81713.43,2.7,-0.53732,0.00015,30.74372]
[1778462668316,33.7,81719.61,2.7,-0.53638,0.00015,30.75279]
[1778462670185,33.7,81716.12,2.7,-0.53691,0.00015,30.7477]
[1778462675367,33.7,81714.15,2.7,-0.53722,0.00015,30.7415]
[1778462678895,33.7,81710.0,2.7,-0.53785,0.00015,30.73533]
[1778462679395,33.7,81707.51,2.7,-0.53823,0.00015,30.73159]
[1778462681444,33.71,81705.77,2.7,-0.53849,0.00015,30.72898]
[1778462686450,33.71,81704.01,2.7,-0.53875,0.00015,30.72637]
[1778462692493,33.72,81701.62,2.7,-0.53911,0.00015,30.72277]
[1778462697527,33.72,81703.63,2.7,-0.5388,0.00015,30.72589]
[1778462701555,33.72,81709.42,2.7,-0.53791,0.00015,30.73466]
[1778462703196,33.72,81709.42,2.7,-0.53791,0.00015,30.73466]
[1778462703235,33.72,81709.42,2.7,-0.53791,0.00015,30.73466]
[1778462703297,33.72,81709.42,2.7,-0.53791,0.00015,30.73466]
[1778462703332,33.72,81710.99,2.7,-0.53767,0.00015,30.73703]
[1778462703563,33.72,81710.99,2.7,-0.53767,0.00015,30.73703]
[1778462705783,33.72,81719.18,2.7,-0.53642,0.00015,30.74907]
[1778462705839,33.72,81712.91,2.7,-0.53738,0.00015,30.73986]
[1778462708892,33.72,81708.78,2.7,-0.53801,0.00015,30.7337]
[1778462708993,33.72,81705.98,2.7,-0.53844,0.00015,30.72948]
[1778462714648,33.73,81709.6,2.7,-0.53788,0.00015,30.73497]
[1778462718104,33.73,81706.47,2.7,-0.53835,0.00015,30.73029]
[1778462718165,33.73,81706.47,2.7,-0.53835,0.00015,30.73029]
[1778462718676,33.73,81690.58,2.7,-0.54077,0.00015,30.70576]
[1778462720051,33.73,81690.58,2.7,-0.54077,0.00015,30.70576]
[1778462720063,33.73,81685.18,2.7,-0.54159,0.00015,30.69718]
[1778462721082,33.73,81685.18,2.7,-0.54159,0.00015,30.69718]
[1778462724884,33.73,81684.28,2.7,-0.54172,0.00015,30.69573]
[1778462726365,33.73,81683.78,2.7,-0.5418,0.00015,30.69493]
[1778462728006,33.73,81687.73,2.7,-0.5412,0.00015,30.70125]
[1778462734794,33.73,81691.99,2.7,-0.54055,0.00015,30.70472]
[1778462739829,33.73,81696.4,2.7,-0.53988,0.00015,30.71163]
[1778462741050,33.73,81696.4,2.7,-0.53988,0.00015,30.71163]
[1778462742336,33.73,81695.39,2.7,-0.54003,0.00015,30.71006]
[1778462742438,33.73,81688.45,2.7,-0.54109,0.00015,30.69914]
[1778462744461,33.74,81694.07,2.7,-0.54023,0.00015,30.70801]
[1778462749906,33.74,81701.44,2.7,-0.53911,0.00015,30.71944]
[1778462754942,33.74,81703.94,2.7,-0.53873,0.00015,30.72329]
[1778462756137,33.74,81703.94,2.7,-0.53873,0.00015,30.72329]
[1778462756248,33.74,81703.94,2.7,-0.53873,0.00015,30.72329]
[1778462756956,33.74,81690.46,2.7,-0.54077,0.00015,30.70241]
[1778462757821,33.74,81690.46,2.7,-0.54077,0.00015,30.70241]
[1778462758437,33.74,81690.46,2.7,-0.54077,0.00015,30.70241]
[1778462758474,33.74,81690.46,2.7,-0.54077,0.00015,30.70241]
[1778462758524,33.74,81690.46,2.7,-0.54077,0.00015,30.70241]
[1778462758955,33.74,81691.32,2.7,-0.54064,0.00015,30.70377]
[1778462759257,33.74,81691.32,2.7,-0.54064,0.00015,30.70377]
[1778462759503,33.74,81691.32,2.7,-0.54064,0.00015,30.70377]
[1778462761448,33.74,81686.99,2.7,-0.5413,0.00015,30.6969]
[1778462761474,33.74,81686.99,2.7,-0.5413,0.00015,30.6969]
[1778462762252,33.74,81687.06,2.7,-0.54129,0.00015,30.69701]
[1778462764146,33.74,81684.21,2.7,-0.54172,0.00015,30.69245]
[1778462765905,33.74,81684.82,2.7,-0.54163,0.00015,30.69343]
[1778462766972,33.74,81684.75,2.7,-0.54164,0.00015,30.69332]
[1778462766982,33.74,81684.75,2.7,-0.54164,0.00015,30.69332]
[1778462768837,33.74,81684.34,2.7,-0.5417,0.00015,30.69266]
[1778462771130,33.74,81684.02,2.7,-0.54175,0.00015,30.69214]
[1778462772061,33.74,81692.56,2.7,-0.54045,0.00015,30.70571]
[1778462772662,33.74,81692.56,2.7,-0.54045,0.00015,30.70571]
[1778462773412,33.74,81692.56,2.7,-0.54045,0.00015,30.70571]
[1778462773448,33.74,81692.56,2.7,-0.54045,0.00015,30.70571]
[1778462773513,33.74,81697.16,2.7,-0.53975,0.00015,30.71289]
[1778462773660,33.74,81697.16,2.7,-0.53975,0.00015,30.71289]
[1778462774075,33.74,81709.61,2.7,-0.53786,0.00015,30.73185]
[1778462776197,33.74,81711.33,2.7,-0.5376,0.00015,30.73441]
[1778462780381,33.74,81704.95,2.7,-0.53857,0.00015,30.72481]
[1778462786159,33.74,81707.7,2.7,-0.53816,0.00015,30.72893]
[1778462791194,33.73,81708.57,2.7,-0.53803,0.00015,30.72691]
[1778462796229,33.73,81707.52,2.7,-0.5382,0.00015,30.72532]
[1778462798817,33.73,81704.22,2.7,-0.5387,0.00015,30.72032]
[1778462798889,33.73,81704.22,2.7,-0.5387,0.00015,30.72032]
[1778462799137,33.73,81704.22,2.7,-0.5387,0.00015,30.72032]
[1778462799250,33.73,81699.1,2.7,-0.53948,0.00015,30.71247]
[1778462802104,33.73,81695.83,2.7,-0.53998,0.00015,30.70742]
[1778462802709,33.73,81695.27,2.7,-0.54006,0.00015,30.70655]
[1778462802756,33.73,81695.27,2.7,-0.54006,0.00015,30.70655]
[1778462802821,33.73,81695.27,2.7,-0.54006,0.00015,30.70655]
[1778462803280,33.73,81681.03,2.7,-0.54222,0.00015,30.6839]
[1778462805294,33.73,81678.77,2.7,-0.54257,0.00015,30.68022]
[1778462810329,33.73,81677.72,2.7,-0.54273,0.00015,30.67849]
[1778462814348,33.73,81676.35,2.7,-0.54294,0.00015,30.67624]
[1778462814845,33.73,81676.6,2.7,-0.5429,0.00015,30.67664]
[1778462820399,33.73,81677.4,2.7,-0.54278,0.00015,30.67793]
[1778462823160,33.73,81677.97,2.7,-0.5427,0.00015,30.67886]
[1778462823347,33.73,81677.97,2.7,-0.5427,0.00015,30.67886]
[1778462823357,33.73,81677.97,2.7,-0.5427,0.00015,30.67886]
[1778462823399,33.73,81677.97,2.7,-0.5427,0.00015,30.67886]
[1778462823410,33.73,81677.97,2.7,-0.5427,0.00015,30.67886]
[1778462823420,33.73,81676.69,2.7,-0.54289,0.00015,30.67676]
[1778462824293,33.73,81676.69,2.7,-0.54289,0.00015,30.67676]
[1778462824431,33.73,81676.69,2.7,-0.54289,0.00015,30.67676]
[1778462824444,33.73,81668.48,2.7,-0.54414,0.00015,30.66314]
[1778462824873,33.73,81668.48,2.7,-0.54414,0.00015,30.66314]
[1778462824900,33.73,81668.48,2.7,-0.54414,0.00015,30.66314]
[1778462827067,33.73,81666.43,2.7,-0.54445,0.00015,30.65969]
[1778462827242,33.73,81666.43,2.7,-0.54445,0.00015,30.65969]
[1778462827448,33.73,81666.28,2.7,-0.54447,0.00015,30.65944]
[1778462828889,33.73,81666.28,2.7,-0.54447,0.00015,30.65944]
[1778462833490,33.73,81659.71,2.7,-0.54546,0.00015,30.64832]
[1778462836512,33.74,81650.01,2.7,-0.54693,0.00015,30.63148]
[1778462836655,33.74,81650.01,2.7,-0.54693,0.00015,30.63148]
[1778462837519,33.74,81638.02,2.7,-0.54876,0.00015,30.61005]
[1778462839006,33.74,81636.2,2.7,-0.54903,0.00015,30.60674]
[1778462839754,33.73,81633.8,2.7,-0.5494,0.00015,30.60235]
[1778462844923,33.73,81634.57,2.7,-0.54928,0.00015,30.60372]
[1778462846278,33.73,81635.28,2.7,-0.54918,0.00015,30.60501]
[1778462848600,33.73,81641.7,2.7,-0.5482,0.00015,30.61663]
[1778462853635,33.73,81641.31,2.7,-0.54827,0.00015,30.61263]
[1778462858670,33.73,81640.38,2.7,-0.54841,0.00015,30.61097]
[1778462863705,33.73,81640.69,2.7,-0.54836,0.00015,30.61154]
[1778462868740,33.74,81641.76,2.7,-0.5482,0.00015,30.61348]
[1778462870199,33.74,81641.76,2.7,-0.5482,0.00015,30.61348]
[1778462871657,33.74,81637.8,2.7,-0.5488,0.00015,30.60634]
[1778462870754,33.74,81631.02,2.7,-0.54983,0.00015,30.59394]
[1778462872662,33.74,81631.02,2.7,-0.54983,0.00015,30.59394]
[1778462873068,33.74,81627.58,2.7,-0.55035,0.00015,30.58757]
[1778462873162,33.74,81627.51,2.7,-0.55036,0.00015,30.58744]
[1778462874446,33.74,81627.51,2.7,-0.55036,0.00015,30.58744]
[1778462875483,33.74,81625.14,2.7,-0.55072,0.00015,30.58304]
[1778462875544,33.74,81625.14,2.7,-0.55072,0.00015,30.58304]
[1778462875685,33.74,81621.12,2.7,-0.55132,0.00015,30.57551]
[1778462875789,33.74,81615.27,2.7,-0.55221,0.00015,30.56439]
[1778462878406,33.74,81614.93,2.7,-0.55226,0.00015,30.56378]
[1778462883845,33.74,81613.55,2.7,-0.55246,0.00015,30.56119]
[1778462888886,33.75,81615.09,2.7,-0.55222,0.00015,30.56419]
[1778462889350,33.75,81615.09,2.7,-0.55222,0.00015,30.56419]
[1778462889358,33.75,81615.09,2.7,-0.55222,0.00015,30.56419]
[1778462889403,33.75,81615.09,2.7,-0.55222,0.00015,30.56419]
[1778462889451,33.75,81613.17,2.7,-0.55251,0.00015,30.56052]
[1778462891074,33.74,81602.64,2.7,-0.55411,0.00015,30.54001]
[1778462894353,33.74,81602.04,2.7,-0.55421,0.00015,30.53882]
[1778462895383,33.74,81601.57,2.7,-0.55428,0.00015,30.53788]
[1778462897080,33.74,81606.9,2.7,-0.55347,0.00015,30.54832]
[1778462897264,33.74,81606.9,2.7,-0.55347,0.00015,30.54832]
[1778462897701,33.74,81606.13,2.7,-0.55359,0.00015,30.54681]
[1778462897817,33.74,81606.13,2.7,-0.55359,0.00015,30.54681]
[1778462898222,33.74,81606.13,2.7,-0.55359,0.00015,30.54681]
[1778462898268,33.74,81606.13,2.7,-0.55359,0.00015,30.54681]
[1778462898626,33.74,81599.59,2.7,-0.55458,0.00015,30.53392]
[1778462898886,33.74,81599.59,2.7,-0.55458,0.00015,30.53392]
[1778462898955,33.74,81602.02,2.7,-0.55421,0.00015,30.53872]
[1778462899962,33.74,81607.78,2.7,-0.55334,0.00015,30.55]
[1778462902983,33.74,81615.5,2.7,-0.55217,0.00015,30.5649]
[1778462908412,33.74,81615.19,2.7,-0.55221,0.00015,30.56433]
[1778462908433,33.74,81622.41,2.7,-0.55112,0.00015,30.57803]
[1778462908885,33.74,81622.41,2.7,-0.55112,0.00015,30.57803]
[1778462909025,33.74,81623.48,2.7,-0.55096,0.00015,30.58005]
[1778462910876,33.74,81625.22,2.7,-0.55069,0.00015,30.5833]
[1778462910886,33.74,81625.22,2.7,-0.55069,0.00015,30.5833]
[1778462911521,33.74,81625.22,2.7,-0.55069,0.00015,30.5833]
[1778462911581,33.74,81634.03,2.7,-0.54936,0.00015,30.59627]
[1778462913053,33.74,81641.29,2.7,-0.54826,0.00015,30.60941]
[1778462914632,33.74,81641.29,2.7,-0.54826,0.00015,30.60941]
[1778462920110,33.74,81645.55,2.7,-0.54762,0.00015,30.61698]
[1778462922120,33.74,81652.59,2.7,-0.54655,0.00015,30.62942]
[1778462927156,33.74,81650.18,2.7,-0.54691,0.00015,30.62523]
[1778462930177,33.74,81644.64,2.7,-0.54775,0.00015,30.61544]
[1778462935213,33.73,81648.06,2.7,-0.54725,0.00015,30.62139]
[1778462939433,33.73,81643.68,2.7,-0.54791,0.00015,30.61358]
[1778462941159,33.73,81639.73,2.7,-0.54851,0.00015,30.6065]
[1778462945147,33.73,81636.47,2.7,-0.54901,0.00015,30.60059]
[1778462947983,33.73,81641.3,2.7,-0.54827,0.00015,30.60934]
[1778462951999,33.74,81641.48,2.7,-0.54824,0.00015,30.60967]
[1778462953142,33.74,81639.51,2.7,-0.54854,0.00015,30.60612]
[1778462953339,33.74,81632.49,2.7,-0.54961,0.00015,30.59333]
[1778462953929,33.74,81632.49,2.7,-0.54961,0.00015,30.59333]
[1778462954346,33.74,81631.22,2.7,-0.5498,0.00015,30.59099]
[1778462959381,33.74,81627.68,2.7,-0.55033,0.00015,30.58453]
[1778462964416,33.74,81627.31,2.7,-0.55038,0.00015,30.58392]
[1778462968661,33.75,81628.91,2.7,-0.55013,0.00015,30.58694]
[1778462968756,33.75,81628.7,2.7,-0.55016,0.00015,30.58657]
[1778462968805,33.75,81628.7,2.7,-0.55016,0.00015,30.58657]
[1778462968885,33.75,81628.7,2.7,-0.55016,0.00015,30.58657]
[1778462969701,33.75,81639.06,2.7,-0.54859,0.00015,30.60553]
[1778462970543,33.75,81639.06,2.7,-0.54859,0.00015,30.60553]
[1778462976500,33.75,81638.5,2.7,-0.54868,0.00015,30.60121]
[1778462978300,33.75,81637.67,2.7,-0.5488,0.00015,30.59971]
[1778462980062,33.75,81636.06,2.7,-0.54905,0.00015,30.59678]
[1778462982090,33.75,81635.67,2.7,-0.54911,0.00015,30.59606]
[1778462983000,33.75,81635.37,2.7,-0.54916,0.00015,30.59551]
[1778462984068,33.75,81634.36,2.7,-0.54931,0.00015,30.59367]
[1778462984556,33.75,81629.02,2.7,-0.55012,0.00015,30.58383]
[1778462988882,33.75,81625.57,2.7,-0.55064,0.00015,30.57748]
[1778462989592,33.75,81626.26,2.7,-0.55053,0.00015,30.57878]
[1778462991125,33.75,81625.59,2.7,-0.55063,0.00015,30.57752]
[1778462992294,33.75,81625.52,2.7,-0.55065,0.00015,30.57738]
[1778462993715,33.75,81626.9,2.7,-0.55044,0.00015,30.57994]
[1778462994069,33.75,81627.62,2.7,-0.55033,0.00015,30.58128]
[1778462994627,33.75,81619.9,2.7,-0.5515,0.00015,30.56679]
[1778462999662,33.75,81616.67,2.7,-0.55199,0.00015,30.56071]
[1778463001508,33.75,81614.87,2.7,-0.55226,0.00015,30.55728]
[1778463001631,33.75,81614.87,2.7,-0.55226,0.00015,30.55728]
[1778463001687,33.75,81614.87,2.7,-0.55226,0.00015,30.55728]
[1778463001806,33.75,81614.87,2.7,-0.55226,0.00015,30.55728]
[1778463002117,33.75,81612.58,2.7,-0.5526,0.00015,30.5529]
[1778463002685,33.75,81600.82,2.7,-0.55439,0.00015,30.52998]
[1778463006006,33.75,81600.31,2.7,-0.55446,0.00015,30.52898]
[1778463006029,33.75,81600.31,2.7,-0.55446,0.00015,30.52898]
[1778463006044,33.75,81600.31,2.7,-0.55446,0.00015,30.52898]
[1778463006094,33.75,81600.31,2.7,-0.55446,0.00015,30.52898]
[1778463006712,33.75,81592.33,2.7,-0.55567,0.00015,30.51306]
[1778463007817,33.75,81592.33,2.7,-0.55567,0.00015,30.51306]
[1778463008235,33.75,81591.31,2.7,-0.55583,0.00015,30.51099]
[1778463008811,33.75,81591.31,2.7,-0.55583,0.00015,30.51099]
[1778463009735,33.75,81592.94,2.7,-0.55558,0.00015,30.51426]
[1778463014775,33.75,81595.41,2.7,-0.55521,0.00015,30.51916]
[1778463019810,33.75,81596.79,2.7,-0.55501,0.00015,30.52185]
[1778463022832,33.75,81588.29,2.7,-0.5563,0.00015,30.50473]
[1778463025332,33.75,81585.56,2.7,-0.55671,0.00015,30.49915]
[1778463025476,33.74,81586.03,2.7,-0.55665,0.00015,30.50007]
[1778463025852,33.74,81577.7,2.7,-0.55791,0.00015,30.48292]
[1778463027317,33.74,81577.7,2.7,-0.55791,0.00015,30.48292]
[1778463031175,33.74,81574.48,2.7,-0.5584,0.00015,30.47615]
[1778463032169,33.74,81561.9,2.7,-0.56032,0.00015,30.44612]
[1778463032903,33.74,81561.9,2.7,-0.56032,0.00015,30.44612]
[1778463034915,33.74,81549.95,2.7,-0.56213,0.00015,30.42013]
[1778463036767,33.74,81549.95,2.7,-0.56213,0.00015,30.42013]
[1778463038116,33.74,81546.57,2.7,-0.56264,0.00015,30.41264]
[1778463038952,33.74,81541.64,2.7,-0.56339,0.00015,30.40164]
[1778463039351,33.74,81541.64,2.7,-0.56339,0.00015,30.40164]
[1778463040153,33.74,81543.14,2.7,-0.56317,0.00015,30.40496]
[1778463041538,33.73,81538.77,2.7,-0.56383,0.00015,30.39515]
[1778463041919,33.73,81535.41,2.7,-0.56434,0.00015,30.38754]
[1778463048274,33.73,81540.2,2.7,-0.56363,0.00015,30.39818]
[1778463055056,33.72,81533.26,2.7,-0.5647,0.00015,30.38227]
[1778463060091,33.71,81535.19,2.7,-0.56442,0.00015,30.38648]
[1778463060879,33.71,81535.19,2.7,-0.56442,0.00015,30.38648]
[1778463061575,33.71,81535.19,2.7,-0.56442,0.00015,30.38648]
[1778463061613,33.71,81535.19,2.7,-0.56442,0.00015,30.38648]
[1778463062479,33.71,81530.1,2.7,-0.56519,0.00015,30.37485]
[1778463062574,33.71,81530.1,2.7,-0.56519,0.00015,30.37485]
[1778463062683,33.71,81511.54,2.7,-0.568,0.00015,30.33159]
[1778463062933,33.71,81511.54,2.7,-0.568,0.00015,30.33159]
[1778463062991,33.71,81511.54,2.7,-0.568,0.00015,30.33159]
[1778463063012,33.71,81511.54,2.7,-0.568,0.00015,30.33159]
[1778463063660,33.71,81501.99,2.7,-0.56944,0.00015,30.30875]
[1778463065111,33.71,81503.16,2.7,-0.56927,0.00015,30.31156]
[1778463065479,33.71,81503.16,2.7,-0.56927,0.00015,30.31156]
[1778463065532,33.71,81503.16,2.7,-0.56927,0.00015,30.31156]
[1778463065535,33.71,81503.16,2.7,-0.56927,0.00015,30.31156]
[1778463065779,33.71,81502.52,2.7,-0.56936,0.00015,30.31002]
[1778463065915,33.71,81502.52,2.7,-0.56936,0.00015,30.31002]
[1778463066555,33.71,81502.52,2.7,-0.56936,0.00015,30.31002]
[1778463066568,33.71,81495.27,2.7,-0.57046,0.00015,30.29244]
[1778463067464,33.71,81495.27,2.7,-0.57046,0.00015,30.29244]
[1778463072603,33.71,81498.08,2.7,-0.57004,0.00015,30.29919]
[1778463073186,33.71,81490.14,2.7,-0.57125,0.00015,30.27967]
[1778463074705,33.71,81490.14,2.7,-0.57125,0.00015,30.27967]
[1778463079210,33.7,81485.56,2.7,-0.57195,0.00015,30.26816]
[1778463080421,33.7,81485.35,2.7,-0.57199,0.00015,30.2676]
[1778463081242,33.7,81503.05,2.7,-0.56932,0.00015,30.31084]
[1778463082249,33.7,81511.94,2.7,-0.56797,0.00015,30.33207]
[1778463087284,33.69,81516.18,2.7,-0.56734,0.00015,30.34201]
[1778463088417,33.69,81516.18,2.7,-0.56734,0.00015,30.34201]
[1778463094333,33.69,81517.64,2.7,-0.56713,0.00015,30.34199]
[1778463096848,33.69,81517.71,2.7,-0.56713,0.00015,30.34214]
[1778463096347,33.69,81524.65,2.7,-0.56608,0.00015,30.3583]
[1778463097241,33.69,81524.65,2.7,-0.56608,0.00015,30.3583]
[1778463097387,33.69,81524.65,2.7,-0.56608,0.00015,30.3583]
[1778463097410,33.69,81524.65,2.7,-0.56608,0.00015,30.3583]
[1778463097454,33.69,81527.89,2.7,-0.56559,0.00015,30.36574]
[1778463099941,33.69,81531.05,2.7,-0.56512,0.00015,30.37293]
[1778463100020,33.69,81531.05,2.7,-0.56512,0.00015,30.37293]
[1778463100117,33.69,81531.05,2.7,-0.56512,0.00015,30.37293]
[1778463100375,33.69,81533.76,2.7,-0.56471,0.00015,30.37909]
[1778463101382,33.68,81542.63,2.7,-0.56337,0.00015,30.39909]
[1778463105017,33.68,81545.85,2.7,-0.56288,0.00015,30.40619]
[1778463105616,33.68,81545.85,2.7,-0.56288,0.00015,30.40619]
[1778463107276,33.68,81550.6,2.7,-0.56217,0.00015,30.41664]
[1778463110183,33.68,81547.53,2.7,-0.56264,0.00015,30.40976]
[1778463111123,33.67,81548.87,2.7,-0.56244,0.00015,30.4127]
[1778463118508,33.67,81544.23,2.7,-0.56316,0.00015,30.40224]
[1778463123544,33.67,81545.9,2.7,-0.56291,0.00015,30.40589]
[1778463126506,33.67,81545.43,2.7,-0.56298,0.00015,30.40481]
[1778463129526,33.66,81539.24,2.7,-0.56392,0.00015,30.39091]
[1778463130257,33.66,81539.56,2.7,-0.56388,0.00015,30.39159]
[1778463130597,33.66,81545.22,2.7,-0.56302,0.00015,30.40426]
[1778463133259,33.66,81546.81,2.7,-0.56278,0.00015,30.40777]
[1778463138523,33.66,81542.19,2.7,-0.56349,0.00015,30.3974]
[1778463139773,33.66,81539.09,2.7,-0.56396,0.00015,30.39039]
[1778463141674,33.66,81545.41,2.7,-0.56301,0.00015,30.4045]
[1778463145986,33.65,81545.76,2.7,-0.56296,0.00015,30.40526]
[1778463146460,33.65,81545.76,2.7,-0.56296,0.00015,30.40526]
[1778463146500,33.65,81545.76,2.7,-0.56296,0.00015,30.40526]
[1778463146709,33.65,81554.91,2.7,-0.56157,0.00015,30.42542]
[1778463148723,33.65,81559.35,2.7,-0.5609,0.00015,30.43503]
[1778463150572,33.65,81557.37,2.7,-0.56121,0.00015,30.43069]
[1778463150577,33.65,81557.37,2.7,-0.56121,0.00015,30.43069]
[1778463151562,33.65,81559.96,2.7,-0.56082,0.00015,30.43628]
[1778463152751,33.65,81554.27,2.7,-0.56169,0.00015,30.42052]
[1778463154927,33.65,81553.84,2.7,-0.56176,0.00015,30.41958]
[1778463155859,33.65,81553.73,2.7,-0.56177,0.00015,30.41933]
[1778463155905,33.65,81559.84,2.7,-0.56085,0.00015,30.43265]
[1778463156925,33.65,81559.84,2.7,-0.56085,0.00015,30.43265]
[1778463156779,33.64,81567.84,2.7,-0.55964,0.00015,30.44982]
[1778463161814,33.64,81566.72,2.7,-0.55982,0.00015,30.44721]
[1778463166849,33.63,81566.21,2.7,-0.55992,0.00015,30.44592]
[1778463167463,33.63,81566.21,2.7,-0.55992,0.00015,30.44592]
[1778463167888,33.63,81566.21,2.7,-0.55992,0.00015,30.44592]
[1778463170101,33.62,81567.15,2.7,-0.55979,0.00015,30.44782]
[1778463170111,33.62,81567.15,2.7,-0.55979,0.00015,30.44782]
[1778463170322,33.62,81567.15,2.7,-0.55979,0.00015,30.44782]
[1778463171304,33.62,81568.66,2.7,-0.55956,0.00015,30.451]
[1778463173795,33.62,81567.75,2.7,-0.5597,0.00015,30.44898]
[1778463174128,33.62,81570.32,2.7,-0.55932,0.00015,30.45442]
[1778463179165,33.61,81571.85,2.7,-0.5591,0.00015,30.45748]
[1778463179306,33.61,81571.85,2.7,-0.5591,0.00015,30.45748]
[1778463179940,33.61,81573.68,2.7,-0.55883,0.00015,30.46131]
[1778463180349,33.61,81573.68,2.7,-0.55883,0.00015,30.46131]
[1778463180947,33.61,81572.28,2.7,-0.55904,0.00015,30.45831]
[1778463185318,33.6,81572.45,2.7,-0.55903,0.00015,30.45853]
[1778463185982,33.6,81583.23,2.7,-0.55739,0.00015,30.48106]
[1778463186989,33.6,81588.61,2.7,-0.55657,0.00015,30.49212]
[1778463189798,33.6,81593.31,2.7,-0.55586,0.00015,30.50165]
[1778463189880,33.6,81593.31,2.7,-0.55586,0.00015,30.50165]
[1778463189902,33.6,81593.31,2.7,-0.55586,0.00015,30.50165]
[1778463190010,33.6,81599.23,2.7,-0.55496,0.00015,30.51354]
[1778463191017,33.6,81604.76,2.7,-0.55412,0.00015,30.52454]
[1778463193021,33.6,81604.76,2.7,-0.55412,0.00015,30.52454]
[1778463193063,33.6,81604.67,2.7,-0.55413,0.00015,30.52436]
[1778463193909,33.6,81604.67,2.7,-0.55413,0.00015,30.52436]
[1778463193979,33.6,81611.2,2.7,-0.55314,0.00015,30.53716]
[1778463196144,33.6,81615.11,2.7,-0.55254,0.00015,30.54473]
[1778463196327,33.6,81615.11,2.7,-0.55254,0.00015,30.54473]
[1778463197689,33.59,81620.79,2.7,-0.55168,0.00015,30.5556]
[1778463199373,33.59,81624.72,2.7,-0.55108,0.00015,30.56305]
[1778463199516,33.59,81624.72,2.7,-0.55108,0.00015,30.56305]
[1778463200566,33.59,81628.31,2.7,-0.55053,0.00015,30.56978]
[1778463200576,33.59,81628.31,2.7,-0.55053,0.00015,30.56978]
[1778463200763,33.59,81628.31,2.7,-0.55053,0.00015,30.56978]
[1778463200850,33.59,81633.87,2.7,-0.54969,0.00015,30.58011]
[1778463201431,33.59,81633.87,2.7,-0.54969,0.00015,30.58011]
[1778463201521,33.59,81633.87,2.7,-0.54969,0.00015,30.58011]
[1778463201529,33.59,81640.63,2.7,-0.54865,0.00015,30.59249]
[1778463203254,33.59,81641.22,2.7,-0.54856,0.00015,30.59356]
[1778463203349,33.59,81635.29,2.7,-0.54947,0.00015,30.58274]
[1778463205869,33.59,81634.0,2.7,-0.54967,0.00015,30.58037]
[1778463209856,33.59,81633.46,2.7,-0.54975,0.00015,30.57938]
[1778463210008,33.59,81633.46,2.7,-0.54975,0.00015,30.57938]
[1778463210009,33.59,81633.46,2.7,-0.54975,0.00015,30.57938]
[1778463210037,33.59,81633.46,2.7,-0.54975,0.00015,30.57938]
[1778463210513,33.6,81633.46,2.7,-0.54975,0.00015,30.57938]
[1778463211333,33.6,81636.29,2.7,-0.54931,0.00015,30.58459]
[1778463211341,33.6,81636.29,2.7,-0.54931,0.00015,30.58459]
[1778463211480,33.6,81642.7,2.7,-0.54834,0.00015,30.59296]
[1778463213176,33.6,81648.66,2.7,-0.54743,0.00015,30.60365]
[1778463214374,33.6,81648.66,2.7,-0.54743,0.00015,30.60365]
[1778463214448,33.6,81651.23,2.7,-0.54704,0.00015,30.60821]
[1778463222239,33.6,81649.68,2.7,-0.54727,0.00015,30.60557]
[1778463224708,33.6,81649.68,2.7,-0.54727,0.00015,30.60557]
[1778463224806,33.6,81649.3,2.7,-0.54732,0.00015,30.60492]
[1778463228975,33.6,81658.01,2.7,-0.54599,0.00015,30.62022]
[1778463229126,33.6,81658.01,2.7,-0.54599,0.00015,30.62022]
[1778463229635,33.6,81658.01,2.7,-0.54599,0.00015,30.62022]
[1778463232157,33.6,81662.59,2.7,-0.54529,0.00015,30.62813]
[1778463232966,33.6,81662.59,2.7,-0.54529,0.00015,30.62813]
[1778463233531,33.6,81662.95,2.7,-0.54524,0.00015,30.62874]
[1778463234603,33.6,81666.94,2.7,-0.54463,0.00015,30.63555]
[1778463234616,33.6,81666.94,2.7,-0.54463,0.00015,30.63555]
[1778463234857,33.6,81666.94,2.7,-0.54463,0.00015,30.63555]
[1778463235332,33.6,81655.76,2.7,-0.54634,0.00015,30.61629]
[1778463238676,33.6,81655.27,2.7,-0.54641,0.00015,30.61543]
[1778463238776,33.6,81655.27,2.7,-0.54641,0.00015,30.61542]
[1778463239807,33.6,81655.27,2.7,-0.54641,0.00015,30.61542]
[1778463240366,33.6,81646.09,2.7,-0.54781,0.00015,30.59916]
[1778463243054,33.6,81644.11,2.7,-0.54811,0.00015,30.59562]
[1778463243387,33.6,81635.72,2.7,-0.54939,0.00015,30.58038]
[1778463244716,33.6,81635.72,2.7,-0.54939,0.00015,30.58038]
[1778463245441,33.6,81634.49,2.7,-0.54958,0.00015,30.57812]
[1778463245754,33.6,81634.49,2.7,-0.54958,0.00015,30.57812]
[1778463245783,33.6,81634.49,2.7,-0.54958,0.00015,30.57812]
[1778463246069,33.6,81634.49,2.7,-0.54958,0.00015,30.57812]
[1778463246860,33.61,81621.36,2.7,-0.55158,0.00015,30.55358]
[1778463252753,33.61,81617.33,2.7,-0.55218,0.00015,30.54599]
[1778463252768,33.61,81617.33,2.7,-0.55218,0.00015,30.54599]
[1778463253725,33.61,81607.29,2.7,-0.55371,0.00015,30.52655]
[1778463258873,33.61,81604.54,2.7,-0.55412,0.00015,30.52117]
[1778463258974,33.61,81604.06,2.7,-0.5542,0.00015,30.52023]
[1778463261515,33.61,81598.64,2.7,-0.55502,0.00015,30.50942]
[1778463266551,33.61,81596.8,2.7,-0.55531,0.00015,30.50572]
[1778463270896,33.61,81596.88,2.7,-0.55529,0.00015,30.50589]
[1778463270945,33.61,81596.88,2.7,-0.55529,0.00015,30.50589]
[1778463271024,33.61,81596.88,2.7,-0.55529,0.00015,30.50589]
[1778463271060,33.61,81596.88,2.7,-0.5553,0.00015,30.50257]
[1778463271713,33.61,81583.76,2.7,-0.5573,0.00015,30.47584]
[1778463272550,33.61,81583.76,2.7,-0.5573,0.00015,30.47584]
[1778463272624,33.61,81583.76,2.7,-0.5573,0.00015,30.47584]
[1778463273032,33.61,81582.83,2.7,-0.55744,0.00015,30.47392]
[1778463273605,33.61,81571.82,2.7,-0.55911,0.00015,30.45086]
[1778463276679,33.61,81572.79,2.7,-0.55896,0.00015,30.45293]
[1778463279647,33.62,81566.41,2.7,-0.55993,0.00015,30.43939]
[1778463280276,33.62,81566.41,2.7,-0.55993,0.00015,30.43939]
[1778463280654,33.61,81556.79,2.7,-0.5614,0.00015,30.41853]
[1778463285691,33.61,81556.63,2.7,-0.56142,0.00015,30.41817]
[1778463290726,33.61,81556.34,2.7,-0.56147,0.00015,30.41751]
[1778463292740,33.61,81548.79,2.7,-0.56262,0.00015,30.40086]
[1778463297775,33.61,81543.96,2.7,-0.56336,0.00015,30.39002]
[1778463299775,33.61,81543.74,2.7,-0.56339,0.00015,30.38951]
[1778463304824,33.61,81547.45,2.7,-0.56283,0.00015,30.39771]
[1778463306241,33.61,81547.75,2.7,-0.56279,0.00015,30.39837]
[1778463308175,33.6,81550.96,2.7,-0.5623,0.00015,30.40547]
[1778463310483,33.6,81551.22,2.7,-0.56226,0.00015,30.40603]
[1778463311873,33.6,81557.75,2.7,-0.56127,0.00015,30.42036]
[1778463312380,33.6,81557.75,2.7,-0.56127,0.00015,30.42036]
[1778463312880,33.6,81547.92,2.7,-0.56277,0.00015,30.3987]
[1778463315054,33.6,81545.15,2.7,-0.56319,0.00015,30.3925]
[1778463315901,33.6,81539.23,2.7,-0.56409,0.00015,30.37916]
[1778463321944,33.6,81537.14,2.7,-0.56442,0.00015,30.37429]
[1778463325039,33.6,81537.24,2.7,-0.5644,0.00015,30.3745]
[1778463331007,33.59,81535.94,2.7,-0.56462,0.00015,30.36804]
[1778463331656,33.59,81535.94,2.7,-0.56462,0.00015,30.36804]
[1778463333023,33.59,81529.46,2.7,-0.56561,0.00015,30.35313]
[1778463333645,33.59,81529.46,2.7,-0.56561,0.00015,30.35313]
[1778463336808,33.59,81536.39,2.7,-0.56456,0.00015,30.36895]
[1778463341318,33.58,81537.73,2.7,-0.56437,0.00015,30.37191]
[1778463344312,33.58,81530.27,2.7,-0.56551,0.00015,30.35477]
[1778463345131,33.58,81521.37,2.7,-0.56686,0.00015,30.33406]
[1778463350146,33.58,81520.0,2.7,-0.56707,0.00015,30.33079]
[1778463356188,33.58,81517.63,2.7,-0.56744,0.00015,30.32515]
[1778463358019,33.58,81517.63,2.7,-0.56744,0.00015,30.32515]
[1778463358493,33.58,81514.09,2.7,-0.56798,0.00015,30.31675]
[1778463358502,33.58,81514.09,2.7,-0.56798,0.00015,30.31675]
[1778463358566,33.58,81514.09,2.7,-0.56798,0.00015,30.31675]
[1778463358574,33.58,81514.09,2.7,-0.56798,0.00015,30.31675]
[1778463358899,33.58,81514.09,2.7,-0.56798,0.00015,30.31674]
[1778463359209,33.58,81503.4,2.7,-0.5696,0.00015,30.29109]
[1778463360391,33.58,81503.4,2.7,-0.5696,0.00015,30.29109]
[1778463360417,33.58,81503.4,2.7,-0.5696,0.00015,30.29109]
[1778463360762,33.58,81503.4,2.7,-0.5696,0.00015,30.29109]
[1778463361226,33.58,81488.26,2.7,-0.57189,0.00015,30.2539]
[1778463362692,33.58,81487.6,2.7,-0.572,0.00015,30.25225]
[1778463367744,33.58,81488.61,2.7,-0.57184,0.00015,30.25478]
[1778463372303,33.58,81479.93,2.7,-0.57316,0.00015,30.23305]
[1778463377338,33.58,81479.03,2.7,-0.57329,0.00015,30.23084]
[1778463381084,33.58,81481.67,2.7,-0.57288,0.00015,30.23753]
[1778463381285,33.58,81482.1,2.7,-0.57282,0.00015,30.23864]
[1778463381420,33.58,81482.1,2.7,-0.57282,0.00015,30.23864]
[1778463381425,33.58,81482.1,2.7,-0.57282,0.00015,30.23864]
[1778463381666,33.58,81482.1,2.7,-0.57282,0.00015,30.23864]
[1778463382184,33.58,81482.1,2.7,-0.57282,0.00015,30.23864]
[1778463382235,33.58,81482.1,2.7,-0.57282,0.00015,30.23864]
[1778463382240,33.58,81491.1,2.7,-0.57145,0.00015,30.26113]
[1778463382464,33.58,81498.72,2.7,-0.57029,0.00015,30.27989]
[1778463388306,33.58,81502.29,2.7,-0.56975,0.00015,30.28863]
[1778463388542,33.58,81504.69,2.7,-0.56938,0.00015,30.29446]
[1778463390229,33.58,81504.69,2.7,-0.56938,0.00015,30.29446]
[1778463390432,33.58,81504.93,2.7,-0.56935,0.00015,30.29504]
[1778463393453,33.58,81499.38,2.7,-0.5702,0.00015,30.27824]
[1778463398488,33.59,81503.06,2.7,-0.56964,0.00015,30.28721]
[1778463399686,33.59,81503.06,2.7,-0.56964,0.00015,30.28721]
[1778463400135,33.59,81504.86,2.7,-0.56936,0.00015,30.29157]
[1778463400502,33.59,81514.0,2.7,-0.56798,0.00015,30.31347]
[1778463405537,33.58,81517.3,2.7,-0.56748,0.00015,30.32124]
[1778463411579,33.58,81517.69,2.7,-0.56743,0.00015,30.32209]
[1778463412773,33.58,81517.69,2.7,-0.56743,0.00015,30.32209]
[1778463412899,33.58,81517.69,2.7,-0.56743,0.00015,30.32209]
[1778463413741,33.58,81510.69,2.7,-0.56849,0.00015,30.30544]
[1778463419635,33.58,81510.63,2.7,-0.5685,0.00015,30.30527]
[1778463424670,33.58,81516.61,2.7,-0.5676,0.00015,30.31947]
[1778463426383,33.58,81517.54,2.7,-0.56745,0.00015,30.32166]
[1778463429705,33.58,81508.34,2.7,-0.56886,0.00015,30.29962]
[1778463431721,33.57,81507.63,2.7,-0.56897,0.00015,30.29787]
[1778463431727,33.57,81507.63,2.7,-0.56897,0.00015,30.29787]
[1778463432163,33.57,81507.35,2.7,-0.56902,0.00015,30.29714]
[1778463433294,33.57,81493.34,2.7,-0.57115,0.00015,30.26296]
[1778463434740,33.57,81489.55,2.7,-0.57172,0.00015,30.25355]
[1778463439077,33.57,81487.94,2.7,-0.57197,0.00015,30.24951]
[1778463439102,33.57,81487.94,2.7,-0.57197,0.00015,30.24951]
[1778463442539,33.57,81485.92,2.7,-0.57228,0.00015,30.24443]
[1778463446824,33.57,81495.84,2.7,-0.57078,0.00015,30.26899]
[1778463449845,33.57,81488.66,2.7,-0.57187,0.00015,30.25119]
[1778463454091,33.57,81488.11,2.7,-0.57196,0.00015,30.24645]
[1778463455887,33.56,81480.38,2.7,-0.57314,0.00015,30.22704]
[1778463457138,33.56,81480.38,2.7,-0.57314,0.00015,30.22704]
[1778463457193,33.56,81480.38,2.7,-0.57314,0.00015,30.22704]
[1778463457341,33.56,81480.38,2.7,-0.57314,0.00015,30.22704]
[1778463457902,33.56,81465.85,2.7,-0.57534,0.00015,30.18987]
[1778463458909,33.56,81462.27,2.7,-0.57589,0.00015,30.18052]
[1778463463944,33.56,81462.51,2.7,-0.57587,0.00015,30.18089]
[1778463466410,33.55,81462.92,2.7,-0.57581,0.00015,30.18185]
[1778463472706,33.55,81460.01,2.7,-0.57627,0.00015,30.17404]
[1778463478042,33.54,81461.0,2.7,-0.57613,0.00015,30.17642]
[1778463483077,33.54,81459.61,2.7,-0.57635,0.00015,30.17262]
[1778463488112,33.53,81460.6,2.7,-0.57622,0.00015,30.17504]
[1778463492996,33.53,81462.38,2.7,-0.57596,0.00015,30.17955]
[1778463495161,33.53,81469.61,2.7,-0.57487,0.00015,30.19817]
[1778463497821,33.52,81469.69,2.7,-0.57486,0.00015,30.19827]
[1778463497891,33.52,81469.69,2.7,-0.57486,0.00015,30.19827]
[1778463498674,33.52,81473.46,2.7,-0.57429,0.00015,30.20791]
[1778463499189,33.52,81480.47,2.7,-0.57323,0.00015,30.22571]
[1778463499558,33.52,81480.47,2.7,-0.57323,0.00015,30.22571]
[1778463505231,33.52,81480.52,2.7,-0.57323,0.00015,30.22573]
[1778463510266,33.52,81482.52,2.7,-0.57294,0.00015,30.23069]
[1778463515303,33.51,81484.25,2.7,-0.5727,0.00015,30.23151]
[1778463516264,33.51,81484.25,2.7,-0.5727,0.00015,30.23151]
[1778463517391,33.51,81483.73,2.7,-0.57278,0.00015,30.2302]
[1778463517322,33.51,81489.19,2.7,-0.57195,0.00015,30.24385]
[1778463518069,33.51,81489.19,2.7,-0.57195,0.00015,30.24385]
[1778463520464,33.51,81496.67,2.7,-0.57081,0.00015,30.26236]
[1778463522496,33.51,81495.68,2.7,-0.57097,0.00015,30.25989]
[1778463522549,33.51,81495.68,2.7,-0.57097,0.00015,30.25989]
[1778463523364,33.51,81507.17,2.7,-0.56922,0.00015,30.28793]
[1778463528399,33.51,81508.92,2.7,-0.56895,0.00015,30.29217]
[1778463533434,33.51,81508.98,2.7,-0.56894,0.00015,30.29233]
[1778463538469,33.51,81509.05,2.7,-0.56893,0.00015,30.29251]
[1778463541385,33.51,81509.05,2.7,-0.56893,0.00015,30.29251]
[1778463541415,33.51,81508.58,2.7,-0.569,0.00015,30.29139]
[1778463541503,33.51,81508.58,2.7,-0.569,0.00015,30.29139]
[1778463542386,33.51,81508.58,2.7,-0.569,0.00015,30.29139]
[1778463542035,33.51,81508.38,2.7,-0.56903,0.00015,30.29091]
[1778463542492,33.51,81508.38,2.7,-0.56903,0.00015,30.29091]
[1778463543440,33.51,81508.38,2.7,-0.56903,0.00015,30.29091]
[1778463543040,33.51,81499.59,2.7,-0.57037,0.00015,30.26955]
[1778463543512,33.51,81499.59,2.7,-0.57037,0.00015,30.26955]
[1778463549553,33.51,81497.97,2.7,-0.57061,0.00015,30.26565]
[1778463554588,33.51,81495.88,2.7,-0.57093,0.00015,30.26052]
[1778463559623,33.51,81494.51,2.7,-0.57113,0.00015,30.25715]
[1778463564658,33.51,81498.15,2.7,-0.57058,0.00015,30.26612]
[1778463571039,33.51,81499.1,2.7,-0.57044,0.00015,30.26845]
[1778463571197,33.51,81499.1,2.7,-0.57044,0.00015,30.26845]
[1778463571298,33.51,81490.24,2.7,-0.57179,0.00015,30.24321]
[1778463572125,33.51,81490.24,2.7,-0.57179,0.00015,30.24321]
[1778463573401,33.51,81487.72,2.7,-0.57217,0.00015,30.23693]
[1778463573488,33.51,81481.36,2.7,-0.57314,0.00015,30.22094]
[1778463576972,33.51,81483.54,2.7,-0.57281,0.00015,30.22649]
[1778463578756,33.51,81478.11,2.7,-0.57363,0.00015,30.2128]
[1778463584303,33.52,81477.64,2.7,-0.57369,0.00015,30.21167]
[1778463585806,33.52,81485.39,2.7,-0.57251,0.00015,30.23133]
[1778463589835,33.52,81491.13,2.7,-0.57164,0.00015,30.24572]
[1778463596884,33.52,81492.51,2.7,-0.57142,0.00015,30.24927]
[1778463600912,33.53,81486.97,2.7,-0.57226,0.00015,30.23551]
[1778463605488,33.52,81488.22,2.7,-0.57207,0.00015,30.23857]
[1778463606954,33.52,81481.49,2.7,-0.5731,0.00015,30.2216]
[1778463611990,33.52,81476.15,2.7,-0.57391,0.00015,30.20797]
[1778463617025,33.52,81471.2,2.7,-0.57467,0.00015,30.19524]
[1778463618525,33.52,81471.2,2.7,-0.57467,0.00015,30.19524]
[1778463619573,33.52,81468.66,2.7,-0.57505,0.00015,30.18868]
[1778463623067,33.52,81461.45,2.7,-0.57615,0.00015,30.16989]
[1778463627166,33.51,81457.06,2.7,-0.57682,0.00015,30.15827]
[1778463627203,33.51,81457.06,2.7,-0.57682,0.00015,30.15827]
[1778463628104,33.51,81447.56,2.7,-0.57827,0.00015,30.13298]
[1778463630894,33.51,81445.24,2.7,-0.57863,0.00015,30.12669]
[1778463631269,33.51,81451.02,2.7,-0.57776,0.00015,30.13875]
[1778463633126,33.51,81454.29,2.7,-0.57727,0.00015,30.14739]
[1778463633755,33.51,81454.07,2.7,-0.5773,0.00015,30.14677]
[1778463636526,33.51,81454.34,2.7,-0.57727,0.00015,30.14741]
[1778463637172,33.5,81462.63,2.7,-0.57602,0.00015,30.16913]
[1778463638179,33.5,81473.96,2.7,-0.5743,0.00015,30.19842]
[1778463639391,33.5,81473.96,2.7,-0.5743,0.00015,30.19842]
[1778463642853,33.5,81476.51,2.7,-0.57392,0.00015,30.20481]
[1778463642866,33.5,81476.51,2.7,-0.57392,0.00015,30.20481]
[1778463642874,33.5,81476.51,2.7,-0.57392,0.00015,30.20481]
[1778463644223,33.5,81485.59,2.7,-0.57254,0.00015,30.22776]
[1778463649258,33.5,81488.09,2.7,-0.57217,0.00015,30.23392]
[1778463650554,33.5,81488.09,2.7,-0.57217,0.00015,30.23392]
[1778463651272,33.49,81482.07,2.7,-0.57309,0.00015,30.21873]
[1778463651760,33.49,81482.07,2.7,-0.57309,0.00015,30.21873]
[1778463656796,33.49,81482.99,2.7,-0.57295,0.00015,30.22097]
[1778463657314,33.49,81488.79,2.7,-0.57207,0.00015,30.23552]
[1778463658821,33.49,81490.54,2.7,-0.57181,0.00015,30.23987]
[1778463659328,33.49,81497.21,2.7,-0.5708,0.00015,30.25637]
[1778463662480,33.49,81498.43,2.7,-0.57061,0.00015,30.2594]
[1778463662514,33.49,81498.06,2.7,-0.57066,0.00015,30.2585]
[1778463667395,33.49,81502.38,2.7,-0.57,0.00015,30.26921]
[1778463667494,33.5,81501.66,2.7,-0.5701,0.00015,30.26748]
[1778463671413,33.5,81509.17,2.7,-0.56896,0.00015,30.28576]
[1778463676448,33.5,81509.59,2.7,-0.56888,0.00015,30.28688]
[1778463678462,33.5,81518.68,2.7,-0.5675,0.00015,30.30863]
[1778463680892,33.5,81519.14,2.7,-0.56742,0.00015,30.30979]
[1778463680907,33.5,81519.14,2.7,-0.56742,0.00015,30.30979]
[1778463681202,33.5,81519.14,2.7,-0.56742,0.00015,30.30979]
[1778463681484,33.51,81520.92,2.7,-0.56715,0.00015,30.31402]
[1778463682574,33.51,81520.92,2.7,-0.56715,0.00015,30.31402]
[1778463682682,33.51,81522.13,2.7,-0.56696,0.00015,30.31686]
[1778463683498,33.5,81513.75,2.7,-0.56824,0.00015,30.29699]
[1778463687701,33.5,81513.44,2.7,-0.56829,0.00015,30.29623]
[1778463688533,33.5,81515.74,2.7,-0.56794,0.00015,30.30171]
[1778463692854,33.5,81517.09,2.7,-0.56775,0.00015,30.30156]
[1778463692869,33.5,81517.09,2.7,-0.56775,0.00015,30.30156]
[1778463697631,33.5,81516.62,2.7,-0.56782,0.00015,30.30043]
[1778463698610,33.5,81522.83,2.7,-0.56687,0.00015,30.3151]
[1778463703645,33.5,81523.85,2.7,-0.56672,0.00015,30.31744]
[1778463706548,33.5,81524.08,2.7,-0.56669,0.00015,30.31797]
[1778463707444,33.5,81525.66,2.7,-0.56645,0.00015,30.32166]
[1778463707476,33.5,81525.66,2.7,-0.56645,0.00015,30.32166]
[1778463707550,33.5,81525.66,2.7,-0.56645,0.00015,30.32166]
[1778463708618,33.5,81539.23,2.7,-0.56438,0.00015,30.35293]
[1778463708688,33.5,81539.23,2.7,-0.56438,0.00015,30.35293]
[1778463708721,33.5,81545.96,2.7,-0.56335,0.00015,30.36816]
[1778463710278,33.5,81545.96,2.7,-0.56335,0.00015,30.36816]
[1778463710358,33.5,81545.96,2.7,-0.56336,0.00015,30.36811]
[1778463711163,33.5,81545.96,2.7,-0.56336,0.00015,30.36811]
[1778463711206,33.5,81542.55,2.7,-0.56388,0.00015,30.36042]
[1778463714291,33.5,81541.98,2.7,-0.56397,0.00015,30.3591]
[1778463714311,33.49,81542.53,2.7,-0.56389,0.00015,30.3603]
[1778463715874,33.49,81542.6,2.7,-0.56388,0.00015,30.36046]
[1778463720764,33.49,81536.38,2.7,-0.56483,0.00015,30.34626]
[1778463722556,33.49,81536.38,2.7,-0.56483,0.00015,30.34626]
[1778463723008,33.49,81535.79,2.7,-0.56492,0.00015,30.3449]
[1778463724496,33.49,81532.69,2.7,-0.56539,0.00015,30.33774]
[1778463724637,33.49,81532.69,2.7,-0.56539,0.00015,30.33774]
[1778463724888,33.49,81529.51,2.7,-0.56588,0.00015,30.33037]
[1778463725987,33.49,81529.94,2.7,-0.56582,0.00015,30.33135]
[1778463726088,33.49,81529.94,2.7,-0.56582,0.00015,30.33135]
[1778463726695,33.49,81525.65,2.7,-0.56647,0.00015,30.32135]
[1778463726806,33.49,81536.49,2.7,-0.56482,0.00015,30.34643]
[1778463728820,33.49,81542.59,2.7,-0.56389,0.00015,30.3603]
[1778463731163,33.49,81542.22,2.7,-0.56395,0.00015,30.35945]
[1778463732848,33.49,81548.71,2.7,-0.56296,0.00015,30.37405]
[1778463737356,33.49,81550.97,2.7,-0.56261,0.00015,30.3791]
[1778463737883,33.49,81543.78,2.7,-0.56371,0.00015,30.36299]
[1778463742415,33.49,81540.99,2.7,-0.56413,0.00015,30.35666]
[1778463742919,33.49,81530.4,2.7,-0.56575,0.00015,30.33235]
[1778463744604,33.49,81530.4,2.7,-0.56575,0.00015,30.33235]
[1778463749968,33.49,81533.74,2.7,-0.56525,0.00015,30.33997]
[1778463755386,33.48,81535.53,2.7,-0.56499,0.00015,30.34072]
[1778463761045,33.48,81537.43,2.7,-0.5647,0.00015,30.34502]
[1778463766080,33.48,81537.64,2.7,-0.56467,0.00015,30.34547]
[1778463770494,33.48,81539.11,2.7,-0.56445,0.00015,30.3488]
[1778463773562,33.48,81538.59,2.7,-0.56453,0.00015,30.3476]
[1778463774136,33.48,81544.79,2.7,-0.56359,0.00015,30.36164]
[1778463778321,33.48,81557.01,2.7,-0.56173,0.00015,30.38877]
[1778463783812,33.47,81552.3,2.7,-0.56246,0.00015,30.37818]
[1778463784205,33.47,81552.3,2.7,-0.56246,0.00015,30.37818]
[1778463786997,33.47,81551.48,2.7,-0.56259,0.00015,30.37627]
[1778463790413,33.47,81543.65,2.7,-0.56379,0.00015,30.35867]
[1778463792166,33.46,81546.89,2.7,-0.5633,0.00015,30.36595]
[1778463797299,33.46,81545.13,2.7,-0.56357,0.00015,30.36196]
[1778463802234,33.46,81543.4,2.7,-0.56383,0.00015,30.35804]
[1778463803564,33.46,81542.71,2.7,-0.56394,0.00015,30.35648]
[1778463804348,33.46,81532.33,2.7,-0.56553,0.00015,30.33271]
[1778463806116,33.46,81530.95,2.7,-0.56574,0.00015,30.3295]
[1778463811761,33.46,81528.44,2.7,-0.56613,0.00015,30.32026]
[1778463817446,33.46,81535.24,2.7,-0.5651,0.00015,30.33594]
[1778463822481,33.46,81528.31,2.7,-0.56616,0.00015,30.31983]
[1778463827518,33.45,81527.13,2.7,-0.56635,0.00015,30.31704]
[1778463832555,33.45,81528.27,2.7,-0.56618,0.00015,30.31966]
[1778463836583,33.45,81536.76,2.7,-0.56488,0.00015,30.33927]
[1778463840488,33.45,81537.58,2.7,-0.56476,0.00015,30.34111]
[1778463841618,33.45,81526.54,2.7,-0.56645,0.00015,30.31552]
[1778463845806,33.45,81526.23,2.7,-0.5665,0.00015,30.31477]
[1778463851689,33.45,81533.2,2.7,-0.56544,0.00015,30.33093]
[1778463856724,33.45,81530.36,2.7,-0.56587,0.00015,30.32429]
[1778463861759,33.44,81530.98,2.7,-0.56578,0.00015,30.32568]
[1778463866794,33.44,81526.89,2.7,-0.56641,0.00015,30.3161]
[1778463869954,33.44,81526.91,2.7,-0.56641,0.00015,30.31612]
[1778463871388,33.44,81526.91,2.7,-0.56641,0.00015,30.31612]
[1778463877590,33.44,81525.23,2.7,-0.56668,0.00015,30.30882]
[1778463878878,33.44,81517.7,2.7,-0.56783,0.00015,30.29101]
[1778463882063,33.44,81516.53,2.7,-0.56801,0.00015,30.28822]
[1778463882204,33.44,81516.53,2.7,-0.56801,0.00015,30.28822]
[1778463882360,33.44,81516.53,2.7,-0.56801,0.00015,30.28822]
[1778463882578,33.44,81516.22,2.7,-0.56805,0.00015,30.28748]
[1778463883474,33.44,81516.22,2.7,-0.56805,0.00015,30.28748]
[1778463883494,33.44,81516.22,2.7,-0.56805,0.00015,30.28748]
[1778463883537,33.44,81516.22,2.7,-0.56805,0.00015,30.28748]
[1778463883668,33.44,81516.22,2.7,-0.56805,0.00015,30.28748]
[1778463883755,33.44,81516.22,2.7,-0.56805,0.00015,30.28748]
[1778463883740,33.44,81506.52,2.7,-0.56953,0.00015,30.26413]
[1778463883924,33.44,81489.88,2.7,-0.57207,0.00015,30.22309]
[1778463884965,33.44,81489.88,2.7,-0.57207,0.00015,30.22309]
[1778463884997,33.44,81484.89,2.7,-0.57284,0.00015,30.21044]
[1778463888671,33.44,81479.41,2.7,-0.57367,0.00015,30.19657]
[1778463891908,33.44,81476.51,2.7,-0.57411,0.00015,30.18922]
[1778463894525,33.44,81477.16,2.7,-0.57401,0.00015,30.19094]
[1778463898662,33.44,81475.93,2.7,-0.57418,0.00015,30.18791]
[1778463900568,33.44,81475.87,2.7,-0.57419,0.00015,30.18779]
[1778463900802,33.44,81475.87,2.7,-0.57419,0.00015,30.18779]
[1778463901452,33.45,81476.63,2.7,-0.57407,0.00015,30.1898]
[1778463901553,33.45,81471.51,2.7,-0.57485,0.00015,30.17663]
[1778463902753,33.45,81471.51,2.7,-0.57485,0.00015,30.17663]
[1778463902837,33.45,81464.88,2.7,-0.57586,0.00015,30.15942]
[1778463903815,33.45,81464.88,2.7,-0.57586,0.00015,30.15942]
[1778463904656,33.45,81465.08,2.7,-0.57583,0.00015,30.15995]
[1778463904706,33.45,81473.04,2.7,-0.57461,0.00015,30.18063]
[1778463909821,33.45,81471.51,2.7,-0.57484,0.00015,30.17679]
[1778463914128,33.45,81465.08,2.7,-0.57581,0.00015,30.16015]
[1778463918157,33.45,81454.25,2.7,-0.57746,0.00015,30.13164]
[1778463919164,33.45,81449.14,2.7,-0.57824,0.00015,30.11798]
[1778463924358,33.45,81445.21,2.7,-0.57884,0.00015,30.10731]
[1778463924373,33.45,81445.21,2.7,-0.57884,0.00015,30.10731]
[1778463924452,33.45,81445.21,2.7,-0.57884,0.00015,30.10731]
[1778463924466,33.45,81445.21,2.7,-0.57884,0.00015,30.10731]
[1778463924512,33.45,81445.21,2.7,-0.57884,0.00015,30.10731]
[1778463924790,33.45,81445.21,2.7,-0.57884,0.00015,30.10731]
[1778463924563,33.45,81444.94,2.7,-0.57889,0.00015,30.10656]
[1778463925703,33.45,81444.94,2.7,-0.57889,0.00015,30.10656]
[1778463925796,33.45,81431.46,2.7,-0.58094,0.00015,30.06978]
[1778463927305,33.45,81430.42,2.7,-0.58109,0.00015,30.0669]
[1778463927620,33.45,81430.42,2.7,-0.58109,0.00015,30.0669]
[1778463927621,33.45,81430.42,2.7,-0.58109,0.00015,30.0669]
[1778463927820,33.45,81430.29,2.7,-0.58111,0.00015,30.06653]
[1778463928404,33.45,81430.29,2.7,-0.58111,0.00015,30.06653]
[1778463928428,33.45,81405.64,2.7,-0.58485,0.00015,29.99716]
[1778463929852,33.45,81402.55,2.7,-0.58532,0.00015,29.98831]
[1778463933334,33.45,81400.88,2.7,-0.58558,0.00015,29.98021]
[1778463933511,33.45,81400.88,2.7,-0.58558,0.00015,29.98021]
[1778463933531,33.45,81400.19,2.7,-0.58568,0.00015,29.97825]
[1778463935121,33.45,81403.04,2.7,-0.58525,0.00015,29.9865]
[1778463937978,33.45,81400.94,2.7,-0.58556,0.00015,29.98053]
[1778463940338,33.45,81397.01,2.7,-0.58615,0.00015,29.96921]
[1778463941133,33.45,81396.72,2.7,-0.58619,0.00015,29.9684]
[1778463943332,33.45,81384.25,2.7,-0.58808,0.00015,29.93184]
[1778463945665,33.45,81383.51,2.7,-0.58819,0.00015,29.92964]
[1778463946444,33.45,81388.58,2.7,-0.58743,0.00015,29.94456]
[1778463947360,33.45,81394.41,2.7,-0.58655,0.00015,29.9616]
[1778463950038,33.45,81390.8,2.7,-0.5871,0.00015,29.95099]
[1778463950381,33.45,81398.34,2.7,-0.58596,0.00015,29.97294]
[1778463951128,33.45,81398.34,2.7,-0.58596,0.00015,29.97294]
[1778463951430,33.45,81406.15,2.7,-0.58478,0.00015,29.9954]
[1778463952421,33.45,81406.15,2.7,-0.58478,0.00015,29.9954]
[1778463952505,33.45,81406.15,2.7,-0.58478,0.00015,29.9954]
[1778463952628,33.45,81406.15,2.7,-0.58478,0.00015,29.9954]
[1778463953348,33.45,81410.84,2.7,-0.58406,0.00015,30.00881]
[1778463953786,33.45,81410.84,2.7,-0.58406,0.00015,30.00881]
[1778463953887,33.45,81421.39,2.7,-0.58246,0.00015,30.03859]
[1778463953922,33.45,81421.39,2.7,-0.58246,0.00015,30.03859]
[1778463954444,33.45,81425.77,2.7,-0.5818,0.00015,30.05083]
[1778463958138,33.45,81426.76,2.7,-0.58165,0.00015,30.05356]
[1778463958472,33.45,81426.91,2.7,-0.58163,0.00015,30.05396]
[1778463960326,33.45,81427.17,2.7,-0.58159,0.00015,30.05472]
[1778463960401,33.45,81427.17,2.7,-0.58159,0.00015,30.05472]
[1778463961493,33.45,81420.52,2.7,-0.58259,0.00015,30.03625]
[1778463962159,33.45,81420.52,2.7,-0.58259,0.00015,30.03625]
[1778463962695,33.45,81420.52,2.7,-0.58259,0.00015,30.03625]
[1778463964644,33.45,81420.26,2.7,-0.58263,0.00015,30.03558]
[1778463970557,33.46,81420.6,2.7,-0.58256,0.00015,30.03673]
[1778463976599,33.46,81419.21,2.7,-0.58276,0.00015,30.03299]
[1778463979620,33.46,81414.18,2.7,-0.58352,0.00015,30.01889]
[1778463980925,33.46,81414.18,2.7,-0.58352,0.00015,30.01889]
[1778463981634,33.46,81407.06,2.7,-0.5846,0.00015,29.99869]
[1778463987676,33.47,81404.75,2.7,-0.58494,0.00015,29.99215]
[1778463988710,33.47,81404.75,2.7,-0.58494,0.00015,29.99215]
[1778463989937,33.47,81405.75,2.7,-0.58479,0.00015,29.99503]
[1778463989690,33.47,81416.92,2.7,-0.5831,0.00015,30.02676]
[1778463989972,33.47,81416.92,2.7,-0.5831,0.00015,30.02676]
[1778463990698,33.47,81422.81,2.7,-0.5822,0.00015,30.04329]
[1778463996740,33.47,81422.48,2.7,-0.58225,0.00015,30.03921]
[1778464001776,33.48,81423.55,2.7,-0.58208,0.00015,30.04236]
[1778464004153,33.48,81422.73,2.7,-0.5822,0.00015,30.04014]
[1778464008443,33.48,81421.45,2.7,-0.58238,0.00015,30.03669]
[1778464009468,33.48,81421.45,2.7,-0.58238,0.00015,30.03672]
[1778464014868,33.48,81425.8,2.7,-0.58173,0.00015,30.04879]
[1778464017205,33.48,81426.04,2.7,-0.58169,0.00015,30.04943]
[1778464019903,33.48,81415.66,2.7,-0.58326,0.00015,30.02044]
[1778464020366,33.48,81415.66,2.7,-0.58326,0.00015,30.02044]
[1778464023362,33.48,81410.23,2.7,-0.58408,0.00015,30.00512]
[1778464023969,33.48,81410.23,2.7,-0.58408,0.00015,30.00512]
[1778464028967,33.48,81416.38,2.7,-0.58314,0.00015,30.0226]
[1778464034520,33.48,81415.48,2.7,-0.58328,0.00015,30.02015]
[1778464039323,33.49,81416.31,2.7,-0.58315,0.00015,30.02256]
[1778464040046,33.49,81422.5,2.7,-0.5822,0.00015,30.03997]
[1778464042473,33.49,81427.97,2.7,-0.58137,0.00015,30.05525]
[1778464044272,33.49,81428.21,2.7,-0.58133,0.00015,30.05592]
[1778464045097,33.49,81429.63,2.7,-0.58111,0.00015,30.05992]
[1778464045286,33.49,81437.76,2.7,-0.57988,0.00015,30.08217]
[1778464049556,33.49,81448.68,2.7,-0.57823,0.00015,30.11153]
[1778464050115,33.49,81453.9,2.7,-0.57744,0.00015,30.12543]
[1778464051475,33.49,81453.9,2.7,-0.57744,0.00015,30.12543]
[1778464057164,33.48,81456.3,2.7,-0.5771,0.00015,30.12826]
[1778464059323,33.48,81456.28,2.7,-0.5771,0.00015,30.12818]
[1778464059496,33.48,81456.28,2.7,-0.5771,0.00015,30.12818]
[1778464059507,33.48,81457.18,2.7,-0.57696,0.00015,30.13054]
[1778464060185,33.48,81463.35,2.7,-0.57603,0.00015,30.14675]
[1778464062474,33.48,81468.5,2.7,-0.57524,0.00015,30.16015]
[1778464064765,33.48,81472.42,2.7,-0.57465,0.00015,30.17027]
[1778464065220,33.48,81463.42,2.7,-0.57602,0.00015,30.14693]
[1778464066227,33.48,81458.05,2.7,-0.57683,0.00015,30.13282]
[1778464072269,33.48,81456.7,2.7,-0.57705,0.00015,30.12908]
[1778464077305,33.47,81452.55,2.7,-0.57769,0.00015,30.11793]
[1778464079210,33.47,81447.81,2.7,-0.57841,0.00015,30.10524]
[1778464079219,33.47,81447.81,2.7,-0.57841,0.00015,30.10524]
[1778464084354,33.47,81443.11,2.7,-0.57914,0.00015,30.09238]
[1778464087131,33.47,81443.51,2.7,-0.57908,0.00015,30.09341]
[1778464087174,33.47,81443.51,2.7,-0.57908,0.00015,30.09341]
[1778464087375,33.47,81438.07,2.7,-0.57991,0.00015,30.07862]
[1778464089765,33.47,81435.46,2.7,-0.58031,0.00015,30.07147]
[1778464089794,33.46,81433.47,2.7,-0.58061,0.00015,30.06599]
[1778464095432,33.46,81435.32,2.7,-0.58034,0.00015,30.07095]
[1778464096273,33.46,81435.32,2.7,-0.58034,0.00015,30.07095]
[1778464096439,33.46,81434.38,2.7,-0.58048,0.00015,30.06835]
[1778464100706,33.46,81434.96,2.7,-0.5804,0.00015,30.06988]
[1778464100709,33.46,81434.62,2.7,-0.58045,0.00015,30.06893]
[1778464101679,33.46,81440.46,2.7,-0.57956,0.00015,30.08485]
[1778464102481,33.46,81445.63,2.7,-0.57878,0.00015,30.0988]
[1778464107516,33.46,81447.16,2.7,-0.57856,0.00015,30.10276]
[1778464108620,33.46,81447.16,2.7,-0.57856,0.00015,30.10276]
[1778464108666,33.45,81447.56,2.7,-0.5785,0.00015,30.10381]
[1778464109166,33.45,81447.56,2.7,-0.5785,0.00015,30.10381]
[1778464109530,33.45,81443.41,2.7,-0.57913,0.00015,30.09259]
[1778464112421,33.45,81444.83,2.7,-0.57893,0.00015,30.09302]
[1778464112551,33.45,81446.79,2.7,-0.57863,0.00015,30.09827]
[1778464117586,33.45,81448.47,2.7,-0.57839,0.00015,30.10264]
[1778464118593,33.45,81453.73,2.7,-0.57759,0.00015,30.11666]
[1778464119262,33.45,81453.73,2.7,-0.57759,0.00015,30.11666]
[1778464119561,33.45,81453.73,2.7,-0.57759,0.00015,30.11666]
[1778464123693,33.44,81459.47,2.7,-0.57673,0.00015,30.13174]
[1778464125642,33.44,81450.52,2.7,-0.57809,0.00015,30.1079]
[1778464126415,33.44,81450.52,2.7,-0.57809,0.00015,30.1079]
[1778464126649,33.44,81461.73,2.7,-0.57639,0.00015,30.13758]
[1778464128663,33.44,81465.83,2.7,-0.57577,0.00015,30.14828]
[1778464133792,33.44,81466.98,2.7,-0.5756,0.00015,30.15122]
[1778464139740,33.44,81467.38,2.7,-0.57554,0.00015,30.15217]
[1778464140750,33.44,81473.97,2.7,-0.57454,0.00015,30.16921]
[1778464141659,33.44,81473.97,2.7,-0.57454,0.00015,30.16921]
[1778464146790,33.44,81475.57,2.7,-0.5743,0.00015,30.17331]
[1778464148719,33.44,81474.97,2.7,-0.57439,0.00015,30.17176]
[1778464148738,33.44,81474.97,2.7,-0.57439,0.00015,30.17176]
[1778464150445,33.44,81478.25,2.7,-0.57389,0.00015,30.18016]
[1778464155852,33.44,81487.1,2.7,-0.57254,0.00015,30.20261]
[1778464156941,33.44,81487.1,2.7,-0.57254,0.00015,30.20261]
[1778464157101,33.44,81487.1,2.7,-0.57254,0.00015,30.20261]
[1778464159821,33.44,81496.58,2.7,-0.57109,0.00015,30.22635]
[1778464160908,33.44,81501.12,2.7,-0.57039,0.00015,30.23757]
[1778464160909,33.44,81501.52,2.7,-0.57033,0.00015,30.23858]
[1778464163134,33.44,81503.38,2.7,-0.57004,0.00015,30.24317]
[1778464163336,33.44,81503.38,2.7,-0.57004,0.00015,30.24317]
[1778464163639,33.44,81503.38,2.7,-0.57004,0.00015,30.24317]
[1778464163749,33.44,81503.38,2.7,-0.57004,0.00015,30.24317]
[1778464163908,33.44,81521.69,2.7,-0.56725,0.00015,30.28719]
[1778464164915,33.44,81524.3,2.7,-0.56685,0.00015,30.29334]
[1778464165219,33.44,81524.3,2.7,-0.56685,0.00015,30.29334]
[1778464165276,33.44,81524.3,2.7,-0.56685,0.00015,30.29334]
[1778464165317,33.44,81524.3,2.7,-0.56685,0.00015,30.29334]
[1778464165930,33.44,81524.3,2.7,-0.56685,0.00015,30.29334]
[1778464165962,33.44,81537.92,2.7,-0.56477,0.00015,30.32496]
[1778464166359,33.44,81537.92,2.7,-0.56477,0.00015,30.32496]
[1778464166607,33.44,81537.92,2.7,-0.56477,0.00015,30.32496]
[1778464167078,33.44,81536.73,2.7,-0.56495,0.00015,30.32221]
[1778464169120,33.44,81537.51,2.7,-0.56483,0.00015,30.32399]
[1778464169953,33.44,81541.94,2.7,-0.56416,0.00015,30.3341]
[1778464170960,33.44,81547.27,2.7,-0.56334,0.00015,30.34614]
[1778464172535,33.44,81547.47,2.7,-0.56332,0.00015,30.34323]
[1778464172974,33.44,81546.1,2.7,-0.56354,0.00015,30.34012]
[1778464173463,33.44,81546.1,2.7,-0.56354,0.00015,30.34012]
[1778464173631,33.44,81546.1,2.7,-0.56354,0.00015,30.34012]
[1778464174515,33.44,81544.5,2.7,-0.56378,0.00015,30.33651]
[1778464178325,33.44,81542.36,2.7,-0.56411,0.00015,30.33166]
[1778464178430,33.44,81542.36,2.7,-0.56411,0.00015,30.33166]
[1778464179017,33.44,81555.03,2.7,-0.56217,0.00015,30.36009]
[1778464179260,33.44,81555.03,2.7,-0.56217,0.00015,30.36009]
[1778464180024,33.44,81559.99,2.7,-0.56141,0.00015,30.371]
[1778464186066,33.43,81557.58,2.7,-0.5618,0.00015,30.36554]
[1778464187073,33.43,81565.29,2.7,-0.56062,0.00015,30.38239]
[1778464190674,33.43,81567.31,2.7,-0.56031,0.00015,30.38679]
[1778464196137,33.44,81567.8,2.7,-0.56022,0.00015,30.38799]
[1778464201172,33.44,81564.6,2.7,-0.5607,0.00015,30.38117]
[1778464206207,33.44,81566.63,2.7,-0.56039,0.00015,30.38555]
[1778464206624,33.44,81566.63,2.7,-0.56039,0.00015,30.38555]
[1778464207214,33.44,81548.42,2.7,-0.56317,0.00015,30.34541]
[1778464209228,33.44,81547.28,2.7,-0.56335,0.00015,30.34287]
[1778464210288,33.44,81547.28,2.7,-0.56335,0.00015,30.34287]
[1778464216277,33.44,81539.76,2.7,-0.5645,0.00015,30.32582]
[1778464221312,33.44,81540.67,2.7,-0.56436,0.00015,30.32787]
[1778464226448,33.44,81536.4,2.7,-0.56502,0.00015,30.31806]
[1778464228022,33.44,81536.15,2.7,-0.56506,0.00015,30.31746]
[1778464234403,33.44,81534.16,2.7,-0.56537,0.00015,30.30947]
[1778464238162,33.44,81534.84,2.7,-0.56527,0.00015,30.31103]
[1778464240090,33.44,81533.54,2.7,-0.56547,0.00015,30.30801]
[1778464246487,33.43,81534.47,2.7,-0.56533,0.00015,30.31011]
[1778464249213,33.43,81534.72,2.7,-0.56529,0.00015,30.31068]
[1778464249693,33.43,81534.72,2.7,-0.56529,0.00015,30.31068]
[1778464252903,33.43,81533.35,2.7,-0.56551,0.00015,30.3075]
[1778464253160,33.43,81533.35,2.7,-0.56551,0.00015,30.3075]
[1778464253521,33.43,81533.34,2.7,-0.56551,0.00015,30.30747]
[1778464253539,33.43,81523.65,2.7,-0.56699,0.00015,30.28484]
[1778464256125,33.43,81519.93,2.7,-0.56756,0.00015,30.27605]
[1778464261595,33.43,81522.56,2.7,-0.56715,0.00015,30.28231]
[1778464263289,33.43,81522.6,2.7,-0.56715,0.00015,30.28241]
[1778464268644,33.44,81519.23,2.7,-0.56766,0.00015,30.27447]
[1778464269429,33.44,81519.23,2.7,-0.56766,0.00015,30.27447]
[1778464269524,33.44,81519.23,2.7,-0.56766,0.00015,30.27447]
[1778464269724,33.44,81519.23,2.7,-0.56766,0.00015,30.27447]
[1778464270153,33.44,81509.77,2.7,-0.5691,0.00015,30.25181]
[1778464270318,33.44,81509.77,2.7,-0.5691,0.00015,30.25181]
[1778464270373,33.44,81509.77,2.7,-0.5691,0.00015,30.25181]
[1778464270661,33.44,81498.44,2.7,-0.57083,0.00015,30.22416]
[1778464272676,33.44,81490.64,2.7,-0.57201,0.00015,30.20484]
[1778464277827,33.44,81488.53,2.7,-0.57233,0.00015,30.1997]
[1778464278396,33.44,81488.12,2.7,-0.57239,0.00015,30.19871]
[1778464281708,33.44,81481.41,2.7,-0.5734,0.00015,30.18182]
[1778464288789,33.45,81482.16,2.7,-0.57328,0.00015,30.18383]
[1778464290369,33.45,81482.89,2.7,-0.57317,0.00015,30.1857]
[1778464292072,33.45,81485.07,2.7,-0.57284,0.00015,30.19122]
[1778464293760,33.45,81484.37,2.7,-0.57295,0.00015,30.18613]
[1778464295837,33.45,81484.17,2.7,-0.57298,0.00015,30.18565]
[1778464300095,33.45,81479.47,2.7,-0.57369,0.00015,30.17375]
[1778464300878,33.45,81470.58,2.7,-0.57505,0.00015,30.15092]
[1778464302255,33.45,81470.58,2.7,-0.57505,0.00015,30.15092]
[1778464302305,33.45,81470.58,2.7,-0.57505,0.00015,30.15092]
[1778464303206,33.45,81458.66,2.7,-0.57686,0.00015,30.11976]
[1778464305507,33.45,81458.17,2.7,-0.57694,0.00015,30.1184]
[1778464310948,33.44,81460.05,2.7,-0.57667,0.00015,30.12318]
[1778464315983,33.44,81456.45,2.7,-0.57723,0.00015,30.11351]
[1778464317173,33.44,81456.45,2.7,-0.57723,0.00015,30.11351]
[1778464318090,33.44,81456.01,2.7,-0.5773,0.00015,30.11231]
[1778464318117,33.44,81447.22,2.7,-0.57863,0.00015,30.0888]
[1778464319356,33.44,81444.01,2.7,-0.57912,0.00015,30.08011]
[1778464325046,33.43,81450.43,2.7,-0.57816,0.00015,30.09723]
[1778464328220,33.43,81450.81,2.7,-0.5781,0.00015,30.09819]
[1778464328610,33.43,81452.22,2.7,-0.57789,0.00015,30.10193]
[1778464329077,33.43,81459.15,2.7,-0.57684,0.00015,30.1203]
[1778464331374,33.43,81462.61,2.7,-0.57632,0.00015,30.12935]
[1778464331855,33.43,81462.61,2.7,-0.57632,0.00015,30.12935]
[1778464332098,33.43,81456.37,2.7,-0.57727,0.00015,30.11285]
[1778464337133,33.42,81453.39,2.7,-0.57773,0.00015,30.10478]
[1778464339899,33.42,81453.39,2.7,-0.57773,0.00015,30.10478]
[1778464340154,33.42,81461.67,2.7,-0.57648,0.00015,30.12661]
[1778464342953,33.42,81464.99,2.7,-0.57597,0.00015,30.13528]
[1778464345782,33.42,81468.93,2.7,-0.57538,0.00015,30.14545]
[1778464346196,33.42,81476.61,2.7,-0.57421,0.00015,30.16528]
[1778464346933,33.42,81476.61,2.7,-0.57421,0.00015,30.16528]
[1778464347806,33.42,81473.11,2.7,-0.57474,0.00015,30.15633]
[1778464348212,33.42,81478.93,2.7,-0.57385,0.00015,30.17128]
[1778464351193,33.42,81481.59,2.7,-0.57344,0.00015,30.17814]
[1778464352240,33.42,81489.16,2.7,-0.57229,0.00015,30.194]
[1778464357275,33.43,81490.7,2.7,-0.57204,0.00015,30.198]
[1778464362310,33.43,81494.59,2.7,-0.57144,0.00015,30.20784]
[1778464362464,33.43,81494.59,2.7,-0.57144,0.00015,30.20784]
[1778464368172,33.44,81496.95,2.7,-0.57107,0.00015,30.21384]
[1778464370688,33.44,81500.13,2.7,-0.57058,0.00015,30.22179]
[1778464377345,33.45,81496.89,2.7,-0.57106,0.00015,30.21398]
[1778464382450,33.45,81499.57,2.7,-0.57063,0.00015,30.22081]
[1778464385619,33.46,81499.26,2.7,-0.57067,0.00015,30.22015]
[1778464385912,33.46,81499.26,2.7,-0.57067,0.00015,30.22015]
[1778464386107,33.46,81499.26,2.7,-0.57067,0.00015,30.22015]
[1778464386182,33.46,81499.26,2.7,-0.57067,0.00015,30.22015]
[1778464386224,33.46,81499.26,2.7,-0.57067,0.00015,30.22015]
[1778464386234,33.46,81499.26,2.7,-0.57067,0.00015,30.22015]
[1778464386389,33.46,81499.26,2.7,-0.57067,0.00015,30.22015]
[1778464386259,33.46,81499.16,2.7,-0.57069,0.00015,30.21994]
[1778464387186,33.46,81517.77,2.7,-0.56784,0.00015,30.265]
[1778464388492,33.46,81519.5,2.7,-0.56758,0.00015,30.26911]
[1778464393695,33.46,81520.09,2.7,-0.56749,0.00015,30.2705]
[1778464395636,33.46,81519.62,2.7,-0.56756,0.00015,30.26938]
[1778464396857,33.46,81519.57,2.7,-0.56757,0.00015,30.26926]
[1778464398503,33.46,81521.63,2.7,-0.56726,0.00015,30.27413]
[1778464398553,33.46,81521.63,2.7,-0.56726,0.00015,30.27413]
[1778464398569,33.46,81521.63,2.7,-0.56726,0.00015,30.27413]
[1778464398658,33.46,81521.63,2.7,-0.56726,0.00015,30.27413]
[1778464399700,33.46,81521.77,2.7,-0.56724,0.00015,30.27445]
[1778464399950,33.46,81521.77,2.7,-0.56724,0.00015,30.27445]
[1778464405612,33.45,81527.4,2.7,-0.56638,0.00015,30.28763]
[1778464410647,33.45,81526.59,2.7,-0.56651,0.00015,30.2857]
[1778464415682,33.45,81528.32,2.7,-0.56625,0.00015,30.28636]
[1778464417559,33.45,81528.32,2.7,-0.56625,0.00015,30.28636]
[1778464420920,33.45,81524.2,2.7,-0.56689,0.00015,30.27668]
[1778464422524,33.45,81529.25,2.7,-0.56612,0.00015,30.28849]
[1778464427767,33.45,81525.01,2.7,-0.56677,0.00015,30.27852]
[1778464432802,33.45,81525.55,2.7,-0.56669,0.00015,30.27976]
[1778464439053,33.45,81526.33,2.7,-0.56657,0.00015,30.28157]
[1778464441865,33.45,81532.76,2.7,-0.56559,0.00015,30.29651]
[1778464443113,33.45,81532.76,2.7,-0.56559,0.00015,30.29651]
[1778464448914,33.44,81533.88,2.7,-0.56542,0.00015,30.29903]
[1778464456970,33.44,81534.0,2.7,-0.56541,0.00015,30.29922]
[1778464464029,33.44,81534.17,2.7,-0.56539,0.00015,30.29955]
[1778464469064,33.44,81536.83,2.7,-0.56499,0.00015,30.30563]
[1778464470728,33.44,81536.4,2.7,-0.56505,0.00015,30.30464]
[1778464472100,33.44,81534.81,2.7,-0.56531,0.00015,30.29763]
[1778464472153,33.44,81534.81,2.7,-0.56531,0.00015,30.29763]
[1778464472468,33.44,81534.81,2.7,-0.56531,0.00015,30.29763]
[1778464472165,33.44,81528.17,2.7,-0.56632,0.00015,30.2822]
[1778464473095,33.44,81517.38,2.7,-0.56797,0.00015,30.25673]
[1778464474145,33.44,81517.38,2.7,-0.56797,0.00015,30.25673]
[1778464474188,33.44,81517.87,2.7,-0.5679,0.00015,30.2579]
[1778464476116,33.44,81512.74,2.7,-0.56868,0.00015,30.24563]
[1778464478154,33.44,81512.34,2.7,-0.56874,0.00015,30.24467]
[1778464478216,33.44,81512.52,2.7,-0.56871,0.00015,30.24511]
[1778464482439,33.44,81513.03,2.7,-0.56863,0.00015,30.24636]
[1778464483165,33.44,81510.83,2.7,-0.56897,0.00015,30.24107]
[1778464485694,33.44,81510.89,2.7,-0.56896,0.00015,30.24124]
[1778464486220,33.44,81508.2,2.7,-0.56937,0.00015,30.23474]
[1778464487194,33.44,81502.74,2.7,-0.5702,0.00015,30.22145]
[1778464488138,33.44,81502.74,2.7,-0.5702,0.00015,30.22145]
[1778464488346,33.44,81502.74,2.7,-0.5702,0.00015,30.22145]
[1778464488384,33.44,81496.37,2.7,-0.57117,0.00015,30.20578]
[1778464490215,33.44,81491.05,2.7,-0.57198,0.00015,30.19253]
[1778464490895,33.44,81491.05,2.7,-0.57198,0.00015,30.19253]
[1778464496358,33.44,81489.22,2.7,-0.57226,0.00015,30.18793]
[1778464500434,33.44,81485.74,2.7,-0.57279,0.00015,30.17918]
[1778464500643,33.44,81485.69,2.7,-0.5728,0.00015,30.17906]
[1778464506327,33.44,81486.59,2.7,-0.57266,0.00015,30.18133]
[1778464510784,33.44,81486.33,2.7,-0.5727,0.00015,30.18068]
[1778464512389,33.44,81483.69,2.7,-0.57311,0.00015,30.17401]
[1778464513376,33.44,81466.07,2.7,-0.57579,0.00015,30.12873]
[1778464514383,33.44,81465.33,2.7,-0.5759,0.00015,30.12678]
[1778464517361,33.44,81465.31,2.7,-0.57591,0.00015,30.1267]
[1778464522269,33.44,81461.89,2.7,-0.57644,0.00015,30.11764]
[1778464522439,33.43,81456.75,2.7,-0.57722,0.00015,30.10405]
[1778464523206,33.43,81456.75,2.7,-0.57722,0.00015,30.10405]
[1778464525265,33.43,81452.76,2.7,-0.57783,0.00015,30.09338]
[1778464529489,33.43,81459.71,2.7,-0.57678,0.00015,30.11168]
[1778464530526,33.43,81459.71,2.7,-0.57678,0.00015,30.11168]
[1778464531253,33.43,81459.87,2.7,-0.57676,0.00015,30.11207]
[1778464532510,33.43,81473.46,2.7,-0.5747,0.00015,30.14411]
[1778464533981,33.43,81473.97,2.7,-0.57463,0.00015,30.14544]
[1778464537442,33.43,81471.81,2.7,-0.57495,0.00015,30.13989]
[1778464540341,33.43,81477.64,2.7,-0.57406,0.00015,30.15492]
[1778464543682,33.43,81475.77,2.7,-0.57434,0.00015,30.15016]
[1778464543756,33.43,81475.77,2.7,-0.57434,0.00015,30.15016]
[1778464543763,33.43,81475.77,2.7,-0.57434,0.00015,30.15016]
[1778464543769,33.43,81475.77,2.7,-0.57434,0.00015,30.15016]
[1778464543837,33.43,81475.77,2.7,-0.57434,0.00015,30.15016]
[1778464543923,33.43,81475.77,2.7,-0.57434,0.00015,30.15016]
[1778464549630,33.43,81475.98,2.7,-0.57431,0.00015,30.15079]
[1778464554665,33.43,81473.53,2.7,-0.57468,0.00015,30.14448]
[1778464559700,33.43,81470.7,2.7,-0.57511,0.00015,30.13713]
[1778464561630,33.43,81470.67,2.7,-0.57512,0.00015,30.13704]
[1778464562734,33.43,81461.56,2.7,-0.57651,0.00015,30.11324]
[1778464566232,33.43,81459.58,2.7,-0.57681,0.00015,30.10797]
[1778464566370,33.43,81459.58,2.7,-0.57681,0.00015,30.10797]
[1778464566464,33.43,81458.45,2.7,-0.57699,0.00015,30.10496]
[1778464571741,33.42,81456.46,2.7,-0.5773,0.00015,30.09954]
[1778464571799,33.42,81453.04,2.7,-0.57782,0.00015,30.09041]
[1778464572804,33.42,81458.85,2.7,-0.57694,0.00015,30.10581]
[1778464577839,33.42,81454.72,2.7,-0.57758,0.00015,30.0947]
[1778464582874,33.42,81454.87,2.7,-0.57757,0.00015,30.09496]
[1778464587909,33.41,81450.86,2.7,-0.57819,0.00015,30.0841]
[1778464593524,33.41,81452.95,2.7,-0.57789,0.00015,30.08623]
[1778464593951,33.41,81464.1,2.7,-0.57619,0.00015,30.11568]
[1778464594958,33.41,81470.14,2.7,-0.57527,0.00015,30.13143]
[1778464596834,33.41,81472.09,2.7,-0.57497,0.00015,30.13648]
[1778464602007,33.41,81470.94,2.7,-0.57515,0.00015,30.13352]
[1778464607794,33.41,81471.37,2.7,-0.57508,0.00015,30.13466]
[1778464609056,33.41,81481.31,2.7,-0.57356,0.00015,30.16022]
[1778464611890,33.41,81483.22,2.7,-0.57327,0.00015,30.16509]
[1778464617112,33.41,81480.96,2.7,-0.57361,0.00015,30.15938]
[1778464617846,33.41,81480.96,2.7,-0.57361,0.00015,30.15938]
[1778464618436,33.41,81480.96,2.7,-0.57361,0.00015,30.15938]
[1778464619126,33.41,81487.69,2.7,-0.57258,0.00015,30.17644]
[1778464620468,33.41,81487.69,2.7,-0.57258,0.00015,30.17644]
[1778464621384,33.41,81489.24,2.7,-0.57235,0.00015,30.18034]
[1778464627182,33.41,81487.51,2.7,-0.57261,0.00015,30.17598]
[1778464634231,33.41,81486.7,2.7,-0.57274,0.00015,30.17393]
[1778464635422,33.41,81486.7,2.7,-0.57274,0.00015,30.17393]
[1778464636245,33.41,81479.64,2.7,-0.57381,0.00015,30.15601]
[1778464641280,33.41,81479.0,2.7,-0.57391,0.00015,30.1544]
[1778464645779,33.41,81478.58,2.7,-0.57397,0.00015,30.15335]
[1778464646315,33.41,81469.57,2.7,-0.57534,0.00015,30.13013]
[1778464646760,33.41,81469.57,2.7,-0.57534,0.00015,30.13013]
[1778464647126,33.41,81469.57,2.7,-0.57534,0.00015,30.13013]
[1778464647322,33.41,81463.6,2.7,-0.57626,0.00015,30.11454]
[1778464649336,33.41,81457.65,2.7,-0.57717,0.00015,30.09877]
[1778464653364,33.41,81451.17,2.7,-0.57817,0.00015,30.07801]
[1778464658399,33.4,81449.55,2.7,-0.57843,0.00015,30.07353]
[1778464663434,33.4,81447.8,2.7,-0.5787,0.00015,30.0687]
[1778464668469,33.4,81448.08,2.7,-0.57867,0.00015,30.06934]
[1778464674519,33.39,81448.6,2.7,-0.5786,0.00015,30.07059]
[1778464678547,33.39,81454.25,2.7,-0.57774,0.00015,30.08563]
[1778464680114,33.39,81454.44,2.7,-0.57772,0.00015,30.08611]
[1778464685596,33.39,81460.2,2.7,-0.57685,0.00015,30.10128]
[1778464689865,33.39,81460.25,2.7,-0.57684,0.00015,30.10134]
[1778464694794,33.38,81458.08,2.7,-0.57718,0.00015,30.09546]
[1778464695666,33.38,81453.14,2.7,-0.57794,0.00015,30.08227]
[1778464697253,33.38,81453.27,2.7,-0.57792,0.00015,30.08259]
[1778464697680,33.38,81453.2,2.7,-0.57793,0.00015,30.08237]
[1778464702715,33.38,81455.41,2.7,-0.57761,0.00015,30.08813]
[1778464706406,33.37,81458.31,2.7,-0.57717,0.00015,30.09575]
[1778464707750,33.37,81464.94,2.7,-0.57616,0.00015,30.1132]
[1778464709129,33.37,81464.94,2.7,-0.57616,0.00015,30.1132]
[1778464714806,33.37,81465.85,2.7,-0.57605,0.00015,30.11204]
[1778464715806,33.37,81471.98,2.7,-0.57511,0.00015,30.12796]
[1778464720841,33.36,81472.98,2.7,-0.57497,0.00015,30.13037]
[1778464725876,33.36,81475.51,2.7,-0.57459,0.00015,30.13681]
[1778464727890,33.36,81469.55,2.7,-0.5755,0.00015,30.12137]
[1778464731505,33.36,81472.02,2.7,-0.57513,0.00015,30.12769]
[1778464732573,33.36,81473.65,2.7,-0.57489,0.00015,30.13188]
[1778464734366,33.36,81479.23,2.7,-0.57403,0.00015,30.14629]
[1778464734674,33.36,81479.23,2.7,-0.57403,0.00015,30.14629]
[1778464739402,33.36,81480.13,2.7,-0.57389,0.00015,30.14866]
[1778464740800,33.36,81480.28,2.7,-0.57386,0.00015,30.14907]
[1778464743071,33.36,81480.7,2.7,-0.5738,0.00015,30.15018]
[1778464745010,33.36,81486.87,2.7,-0.57285,0.00015,30.1659]
[1778464748478,33.36,81489.12,2.7,-0.57251,0.00015,30.17159]
[1778464754073,33.36,81488.0,2.7,-0.57268,0.00015,30.1688]
[1778464756946,33.36,81487.19,2.7,-0.5728,0.00015,30.16677]
[1778464757553,33.36,81487.19,2.7,-0.5728,0.00015,30.16677]
[1778464764143,33.36,81490.36,2.7,-0.57231,0.00015,30.1748]
[1778464767171,33.36,81490.28,2.7,-0.57232,0.00015,30.1746]
[1778464767200,33.36,81490.28,2.7,-0.57232,0.00015,30.1746]
[1778464767274,33.36,81491.23,2.7,-0.57218,0.00015,30.17699]
[1778464768171,33.37,81497.26,2.7,-0.57125,0.00015,30.19207]
[1778464772983,33.37,81498.13,2.7,-0.57112,0.00015,30.19099]
[1778464773132,33.37,81498.13,2.7,-0.57112,0.00015,30.19099]
[1778464773206,33.37,81505.36,2.7,-0.57001,0.00015,30.20883]
[1778464774739,33.37,81505.36,2.7,-0.57001,0.00015,30.20883]
[1778464774742,33.37,81511.21,2.7,-0.56912,0.00015,30.22309]
[1778464777236,33.37,81516.87,2.7,-0.56825,0.00015,30.23676]
[1778464780620,33.37,81517.11,2.7,-0.56821,0.00015,30.23734]
[1778464780678,33.37,81513.93,2.7,-0.5687,0.00015,30.22972]
[1778464781362,33.37,81513.93,2.7,-0.5687,0.00015,30.22972]
[1778464781382,33.37,81510.53,2.7,-0.56922,0.00015,30.22151]
[1778464786851,33.37,81505.45,2.7,-0.56999,0.00015,30.20923]
[1778464793485,33.38,81505.61,2.7,-0.56996,0.00015,30.20971]
[1778464793614,33.38,81505.61,2.7,-0.56996,0.00015,30.20971]
[1778464793796,33.38,81505.61,2.7,-0.56996,0.00015,30.20971]
[1778464793670,33.38,81503.38,2.7,-0.57029,0.00015,30.20428]
[1778464794260,33.38,81503.38,2.7,-0.57029,0.00015,30.20428]
[1778464794356,33.38,81494.36,2.7,-0.57167,0.00015,30.18198]
[1778464797652,33.38,81495.87,2.7,-0.57144,0.00015,30.18578]
[1778464800885,33.38,81495.51,2.7,-0.57149,0.00015,30.18493]
[1778464801456,33.38,81495.51,2.7,-0.57149,0.00015,30.18493]
[1778464801512,33.38,81501.36,2.7,-0.5706,0.00015,30.19942]
[1778464802593,33.38,81501.36,2.7,-0.5706,0.00015,30.19942]
[1778464802611,33.38,81502.49,2.7,-0.57042,0.00015,30.20224]
[1778464803794,33.38,81502.49,2.7,-0.57042,0.00015,30.20224]
[1778464803833,33.38,81503.56,2.7,-0.57025,0.00015,30.20489]
[1778464804141,33.38,81503.56,2.7,-0.57025,0.00015,30.20489]
[1778464804426,33.38,81500.54,2.7,-0.57071,0.00015,30.19751]
[1778464809018,33.39,81501.28,2.7,-0.57059,0.00015,30.19946]
[1778464809461,33.39,81510.95,2.7,-0.56911,0.00015,30.2231]
[1778464812382,33.39,81512.51,2.7,-0.56887,0.00015,30.22689]
[1778464812482,33.39,81511.29,2.7,-0.56905,0.00015,30.22396]
[1778464814496,33.39,81505.98,2.7,-0.56986,0.00015,30.21108]
[1778464816180,33.39,81505.16,2.7,-0.56999,0.00015,30.2091]
[1778464817814,33.39,81500.47,2.7,-0.5707,0.00015,30.1976]
[1778464818805,33.39,81498.91,2.7,-0.57094,0.00015,30.19375]
[1778464818526,33.39,81493.39,2.7,-0.57179,0.00015,30.18005]
[1778464819019,33.39,81493.39,2.7,-0.57179,0.00015,30.18005]
[1778464820872,33.39,81493.36,2.7,-0.57179,0.00015,30.17999]
[1778464821545,33.39,81495.95,2.7,-0.57139,0.00015,30.18646]
[1778464822240,33.39,81495.95,2.7,-0.57139,0.00015,30.18646]
[1778464822677,33.39,81495.95,2.7,-0.57139,0.00015,30.18646]
[1778464822699,33.39,81495.95,2.7,-0.57139,0.00015,30.18646]
[1778464822778,33.39,81499.08,2.7,-0.57091,0.00015,30.19423]
[1778464823197,33.39,81499.08,2.7,-0.57091,0.00015,30.19423]
[1778464823560,33.39,81497.71,2.7,-0.57112,0.00015,30.19085]
[1778464825574,33.4,81504.14,2.7,-0.57013,0.00015,30.20673]
[1778464828699,33.4,81501.33,2.7,-0.57056,0.00015,30.19989]
[1778464828799,33.4,81501.33,2.7,-0.57056,0.00015,30.19991]
[1778464829607,33.4,81494.29,2.7,-0.57163,0.00015,30.18248]
[1778464834642,33.4,81495.93,2.7,-0.57139,0.00015,30.18328]
[1778464839678,33.4,81492.67,2.7,-0.57188,0.00015,30.17522]
[1778464844717,33.4,81490.76,2.7,-0.57217,0.00015,30.17053]
[1778464849752,33.41,81490.61,2.7,-0.57218,0.00015,30.17025]
[1778464854787,33.41,81494.09,2.7,-0.57164,0.00015,30.17904]
[1778464859822,33.41,81494.46,2.7,-0.57158,0.00015,30.18004]
[1778464864857,33.41,81492.57,2.7,-0.57187,0.00015,30.17541]
[1778464869894,33.42,81493.41,2.7,-0.57173,0.00015,30.17758]
[1778464874929,33.42,81492.34,2.7,-0.57189,0.00015,30.17498]
[1778464876054,33.42,81492.46,2.7,-0.57187,0.00015,30.1753]
[1778464877950,33.42,81486.95,2.7,-0.57271,0.00015,30.1615]
[1778464883006,33.42,81481.93,2.7,-0.57347,0.00015,30.1489]
[1778464884822,33.42,81481.93,2.7,-0.57347,0.00015,30.1489]
[1778464885176,33.42,81481.77,2.7,-0.57349,0.00015,30.14854]
[1778464891070,33.43,81483.79,2.7,-0.57318,0.00015,30.15045]
[1778464896105,33.43,81482.98,2.7,-0.5733,0.00015,30.14843]
[1778464901141,33.43,81482.19,2.7,-0.57342,0.00015,30.14645]
[1778464906175,33.43,81480.23,2.7,-0.57372,0.00015,30.14143]
[1778464910220,33.43,81480.65,2.7,-0.57366,0.00015,30.14242]
[1778464915239,33.42,81487.92,2.7,-0.57257,0.00015,30.16056]
[1778464918625,33.42,81487.77,2.7,-0.5726,0.00015,30.16018]
[1778464921530,33.42,81484.03,2.7,-0.57317,0.00015,30.15072]
[1778464922108,33.42,81481.72,2.7,-0.57352,0.00015,30.14486]
[1778464922347,33.42,81463.36,2.7,-0.57632,0.00015,30.0974]
[1778464923296,33.42,81458.74,2.7,-0.57703,0.00015,30.08519]
[1778464928331,33.42,81457.28,2.7,-0.57726,0.00015,30.08121]
[1778464929119,33.42,81457.28,2.7,-0.57726,0.00015,30.08121]
[1778464932825,33.41,81456.92,2.7,-0.57732,0.00015,30.08018]
[1778464933366,33.41,81468.4,2.7,-0.57557,0.00015,30.11031]
[1778464934376,33.41,81468.4,2.7,-0.57557,0.00015,30.11031]
[1778464934416,33.41,81473.83,2.7,-0.57474,0.00015,30.12437]
[1778464935380,33.41,81482.63,2.7,-0.5734,0.00015,30.14691]
[1778464940572,33.41,81485.59,2.7,-0.57295,0.00015,30.15441]
[1778464941423,33.41,81491.79,2.7,-0.572,0.00015,30.17003]
[1778464942796,33.41,81491.79,2.7,-0.572,0.00015,30.17003]
[1778464944598,33.41,81493.66,2.7,-0.57171,0.00015,30.17474]
[1778464947374,33.42,81494.75,2.7,-0.57154,0.00015,30.17751]
[1778464947465,33.42,81495.52,2.7,-0.57142,0.00015,30.17945]
[1778464949479,33.42,81503.52,2.7,-0.5702,0.00015,30.19922]
[1778464954514,33.42,81508.29,2.7,-0.56947,0.00015,30.20759]
[1778464959549,33.42,81514.26,2.7,-0.56855,0.00015,30.22214]
[1778464964372,33.43,81517.2,2.7,-0.56809,0.00015,30.22931]
[1778464964411,33.43,81517.2,2.7,-0.56809,0.00015,30.22931]
[1778464964503,33.43,81517.2,2.7,-0.56809,0.00015,30.22931]
[1778464964584,33.43,81521.84,2.7,-0.56737,0.00015,30.24038]
[1778464965110,33.43,81521.84,2.7,-0.56737,0.00015,30.24038]
[1778464971308,33.43,81526.68,2.7,-0.56663,0.00015,30.25179]
[1778464971688,33.43,81535.6,2.7,-0.56527,0.00015,30.27254]
[1778464974818,33.43,81534.06,2.7,-0.5655,0.00015,30.26897]
[1778464979565,33.43,81534.64,2.7,-0.56542,0.00015,30.27028]
[1778464980696,33.43,81528.35,2.7,-0.56638,0.00015,30.25564]
[1778464981449,33.43,81528.35,2.7,-0.56638,0.00015,30.25564]
[1778464982101,33.43,81528.54,2.7,-0.56635,0.00015,30.25608]
[1778464982754,33.43,81528.54,2.7,-0.56635,0.00015,30.25608]
[1778464983719,33.43,81535.19,2.7,-0.56534,0.00015,30.27152]
[1778464988752,33.43,81536.65,2.7,-0.56512,0.00015,30.27485]
[1778464992354,33.43,81537.83,2.7,-0.56494,0.00015,30.27754]
[1778464997815,33.42,81544.38,2.7,-0.56393,0.00015,30.29249]
[1778465000418,33.43,81548.08,2.7,-0.56337,0.00015,30.30086]
[1778465001843,33.43,81540.68,2.7,-0.5645,0.00015,30.28409]
[1778465006878,33.43,81542.91,2.7,-0.56416,0.00015,30.28916]
[1778465008920,33.43,81542.88,2.7,-0.56416,0.00015,30.28909]
[1778465009899,33.43,81533.16,2.7,-0.56565,0.00015,30.26678]
[1778465010906,33.43,81527.04,2.7,-0.56659,0.00015,30.2525]
[1778465016948,33.42,81523.62,2.7,-0.56712,0.00015,30.24111]
[1778465020641,33.43,81524.16,2.7,-0.56704,0.00015,30.24239]
[1778465021884,33.43,81525.83,2.7,-0.56678,0.00015,30.24632]
[1778465027495,33.42,81528.77,2.7,-0.56633,0.00015,30.2532]
[1778465027801,33.42,81528.77,2.7,-0.56633,0.00015,30.2532]
[1778465028026,33.42,81520.57,2.7,-0.56759,0.00015,30.23387]
[1778465033061,33.42,81522.66,2.7,-0.56727,0.00015,30.23883]
[1778465038096,33.42,81520.73,2.7,-0.56756,0.00015,30.23425]
[1778465040157,33.42,81522.74,2.7,-0.56726,0.00015,30.23902]
[1778465041043,33.42,81522.74,2.7,-0.56726,0.00015,30.23902]
[1778465041121,33.42,81532.24,2.7,-0.5658,0.00015,30.26127]
[1778465042127,33.42,81547.69,2.7,-0.56344,0.00015,30.29662]
[1778465042253,33.42,81547.69,2.7,-0.56344,0.00015,30.29662]
[1778465043133,33.42,81553.05,2.7,-0.56261,0.00015,30.30863]
[1778465044140,33.42,81553.7,2.7,-0.56251,0.00015,30.31008]
[1778465047181,33.43,81553.89,2.7,-0.56248,0.00015,30.31054]
[1778465048174,33.43,81546.87,2.7,-0.56356,0.00015,30.29484]
[1778465053210,33.43,81537.02,2.7,-0.56506,0.00015,30.27245]
[1778465056760,33.43,81538.41,2.7,-0.56485,0.00015,30.27565]
[1778465057594,33.43,81538.41,2.7,-0.56485,0.00015,30.27565]
[1778465063334,33.43,81533.6,2.7,-0.56558,0.00015,30.26454]
[1778465070329,33.43,81531.33,2.7,-0.56594,0.00015,30.25922]
[1778465072312,33.43,81530.8,2.7,-0.56603,0.00015,30.25464]
[1778465072377,33.43,81530.8,2.7,-0.56603,0.00015,30.25464]
[1778465072383,33.43,81530.8,2.7,-0.56603,0.00015,30.25464]
[1778465073350,33.43,81522.24,2.7,-0.56734,0.00015,30.23453]
[1778465078385,33.43,81520.2,2.7,-0.56765,0.00015,30.22971]
[1778465083420,33.43,81523.71,2.7,-0.56711,0.00015,30.23803]
[1778465088455,33.43,81520.48,2.7,-0.5676,0.00015,30.2304]
[1778465093548,33.43,81522.77,2.7,-0.56725,0.00015,30.23583]
[1778465099073,33.43,81517.61,2.7,-0.56804,0.00015,30.22361]
[1778465104567,33.43,81514.46,2.7,-0.56852,0.00015,30.21614]
[1778465109602,33.43,81515.58,2.7,-0.56834,0.00015,30.21887]
[1778465114637,33.43,81515.11,2.7,-0.56841,0.00015,30.21779]
[1778465120679,33.44,81515.25,2.7,-0.56838,0.00015,30.21818]
[1778465125714,33.44,81518.75,2.7,-0.56785,0.00015,30.22658]
[1778465128831,33.44,81520.2,2.7,-0.56762,0.00015,30.23003]
[1778465128849,33.44,81520.2,2.7,-0.56762,0.00015,30.23003]
[1778465128871,33.44,81520.2,2.7,-0.56762,0.00015,30.23003]
[1778465128972,33.44,81520.17,2.7,-0.56763,0.00015,30.22996]
[1778465129615,33.44,81520.17,2.7,-0.56763,0.00015,30.22996]
[1778465129742,33.44,81512.52,2.7,-0.5688,0.00015,30.21165]
[1778465131266,33.44,81510.81,2.7,-0.56906,0.00015,30.20754]
[1778465131366,33.44,81510.81,2.7,-0.56906,0.00015,30.20754]
[1778465131453,33.44,81510.81,2.7,-0.56906,0.00015,30.20754]
[1778465131956,33.44,81498.61,2.7,-0.57093,0.00015,30.17441]
[1778465132361,33.44,81498.61,2.7,-0.57093,0.00015,30.17441]
[1778465132805,33.44,81498.61,2.7,-0.57093,0.00015,30.17441]
[1778465132969,33.44,81493.09,2.7,-0.57177,0.00015,30.16074]
[1778465133553,33.44,81493.09,2.7,-0.57177,0.00015,30.16074]
[1778465134011,33.44,81483.86,2.7,-0.57318,0.00015,30.13757]
[1778465134785,33.44,81483.86,2.7,-0.57318,0.00015,30.13757]
[1778465135046,33.44,81495.39,2.7,-0.57142,0.00015,30.16653]
[1778465135519,33.44,81495.39,2.7,-0.57142,0.00015,30.16653]
[1778465135795,33.44,81503.76,2.7,-0.57014,0.00015,30.18719]
[1778465138147,33.44,81507.86,2.7,-0.56951,0.00015,30.1972]
[1778465138248,33.44,81514.42,2.7,-0.56851,0.00015,30.21304]
[1778465144857,33.44,81519.07,2.7,-0.56779,0.00015,30.22419]
[1778465152307,33.44,81519.5,2.7,-0.56772,0.00015,30.22523]
[1778465152322,33.44,81519.5,2.7,-0.56772,0.00015,30.22523]
[1778465152423,33.44,81519.5,2.7,-0.56772,0.00015,30.22523]
[1778465152913,33.44,81529.08,2.7,-0.56626,0.00015,30.24781]
[1778465153920,33.44,81537.44,2.7,-0.56498,0.00015,30.26716]
[1778465154333,33.44,81537.44,2.7,-0.56498,0.00015,30.26716]
[1778465159962,33.44,81534.01,2.7,-0.56551,0.00015,30.25921]
[1778465160416,33.44,81534.01,2.7,-0.56551,0.00015,30.25921]
[1778465160969,33.44,81528.28,2.7,-0.56638,0.00015,30.24588]
[1778465163323,33.44,81525.46,2.7,-0.56682,0.00015,30.23927]
[1778465163381,33.44,81525.46,2.7,-0.56682,0.00015,30.23927]
[1778465164038,33.44,81525.46,2.7,-0.56682,0.00015,30.23927]
[1778465164216,33.44,81525.46,2.7,-0.56682,0.00015,30.23927]
[1778465164233,33.44,81513.56,2.7,-0.56864,0.00015,30.21098]
[1778465164441,33.44,81513.56,2.7,-0.56864,0.00015,30.21098]
[1778465164458,33.44,81513.56,2.7,-0.56864,0.00015,30.21098]
[1778465164902,33.44,81513.56,2.7,-0.56864,0.00015,30.21098]
[1778465164998,33.44,81496.51,2.7,-0.57124,0.00015,30.16939]
[1778465166005,33.44,81490.7,2.7,-0.57213,0.00015,30.15495]
[1778465169226,33.44,81490.33,2.7,-0.57218,0.00015,30.15409]
[1778465171040,33.45,81484.7,2.7,-0.57303,0.00015,30.13998]
[1778465173892,33.45,81484.03,2.7,-0.57313,0.00015,30.13831]
[1778465178922,33.45,81483.7,2.7,-0.57318,0.00015,30.13759]
[1778465180571,33.45,81484.29,2.7,-0.57308,0.00015,30.13917]
[1778465184691,33.46,81484.26,2.7,-0.57308,0.00015,30.13921]
[1778465184831,33.46,81484.26,2.7,-0.57308,0.00015,30.13921]
[1778465184926,33.46,81484.26,2.7,-0.57308,0.00015,30.13921]
[1778465185110,33.46,81484.26,2.7,-0.57308,0.00015,30.13921]
[1778465191186,33.46,81483.1,2.7,-0.57325,0.00015,30.13631]
[1778465192188,33.45,81488.16,2.7,-0.57249,0.00015,30.14565]
[1778465197223,33.46,81487.95,2.7,-0.57252,0.00015,30.14519]
[1778465197431,33.46,81487.95,2.7,-0.57252,0.00015,30.14519]
[1778465197597,33.46,81487.95,2.7,-0.57252,0.00015,30.14519]
[1778465198230,33.46,81496.6,2.7,-0.5712,0.00015,30.16678]
[1778465198903,33.46,81496.6,2.7,-0.5712,0.00015,30.16678]
[1778465199237,33.46,81502.52,2.7,-0.57029,0.00015,30.1814]
[1778465201113,33.46,81504.68,2.7,-0.56996,0.00015,30.18671]
[1778465201251,33.46,81500.25,2.7,-0.57063,0.00015,30.17588]
[1778465201419,33.46,81500.25,2.7,-0.57063,0.00015,30.17588]
[1778465202258,33.46,81499.28,2.7,-0.57078,0.00015,30.17351]
[1778465203281,33.46,81499.28,2.7,-0.57078,0.00015,30.17351]
[1778465207755,33.46,81496.0,2.7,-0.57127,0.00015,30.16553]
[1778465208301,33.46,81496.11,2.7,-0.57125,0.00015,30.16582]
[1778465213336,33.47,81494.09,2.7,-0.57155,0.00015,30.16096]
[1778465214969,33.47,81494.09,2.7,-0.57155,0.00015,30.16096]
[1778465215730,33.47,81493.52,2.7,-0.57164,0.00015,30.1596]
[1778465216357,33.47,81485.63,2.7,-0.57284,0.00015,30.13987]
[1778465217364,33.47,81480.24,2.7,-0.57366,0.00015,30.12622]
[1778465222399,33.47,81479.61,2.7,-0.57375,0.00015,30.12469]
[1778465228325,33.47,81477.08,2.7,-0.57413,0.00015,30.11828]
[1778465230455,33.47,81468.04,2.7,-0.57551,0.00015,30.09495]
[1778465232559,33.47,81467.85,2.7,-0.57554,0.00015,30.09444]
[1778465232580,33.47,81467.85,2.7,-0.57554,0.00015,30.09444]
[1778465232596,33.47,81467.85,2.7,-0.57554,0.00015,30.09444]
[1778465232604,33.47,81467.85,2.7,-0.57554,0.00015,30.09444]
[1778465232612,33.47,81467.85,2.7,-0.57554,0.00015,30.09444]
[1778465235349,33.47,81458.62,2.7,-0.57695,0.00015,30.07023]
[1778465238592,33.47,81453.19,2.7,-0.57778,0.00015,30.05572]
[1778465238688,33.47,81453.19,2.7,-0.57778,0.00015,30.05572]
[1778465239114,33.47,81452.95,2.7,-0.57782,0.00015,30.05506]
[1778465239675,33.47,81452.95,2.7,-0.57782,0.00015,30.05506]
[1778465239819,33.47,81452.95,2.7,-0.57782,0.00015,30.05506]
[1778465240350,33.47,81452.95,2.7,-0.57782,0.00015,30.05506]
[1778465240363,33.47,81430.49,2.7,-0.58124,0.00015,29.99409]
[1778465240371,33.47,81430.49,2.7,-0.58124,0.00015,29.99409]
[1778465240822,33.47,81423.34,2.7,-0.58233,0.00015,29.97423]
[1778465244754,33.47,81421.52,2.7,-0.5826,0.00015,29.96921]
[1778465244883,33.47,81421.52,2.7,-0.5826,0.00015,29.96921]
[1778465245032,33.47,81421.52,2.7,-0.5826,0.00015,29.96921]
[1778465245560,33.47,81406.83,2.7,-0.58483,0.00015,29.92763]
[1778465246991,33.47,81396.55,2.7,-0.58638,0.00015,29.89802]
[1778465248582,33.47,81392.05,2.7,-0.58706,0.00015,29.88499]
[1778465250778,33.47,81391.56,2.7,-0.58713,0.00015,29.8836]
[1778465250914,33.47,81391.56,2.7,-0.58713,0.00015,29.8836]
[1778465250953,33.47,81391.56,2.7,-0.58713,0.00015,29.8836]
[1778465251006,33.47,81391.56,2.7,-0.58713,0.00015,29.8836]
[1778465251282,33.48,81391.9,2.7,-0.58709,0.00015,29.88127]
[1778465251422,33.48,81391.9,2.7,-0.58709,0.00015,29.88127]
[1778465251623,33.48,81391.9,2.7,-0.58709,0.00015,29.88127]
[1778465252052,33.47,81362.09,2.7,-0.59161,0.00015,29.79203]
[1778465253326,33.47,81362.09,2.7,-0.59161,0.00015,29.79203]
[1778465252616,33.47,81355.49,2.7,-0.59261,0.00015,29.77173]
[1778465253384,33.47,81355.49,2.7,-0.59261,0.00015,29.77173]
[1778465253403,33.47,81355.49,2.7,-0.59261,0.00015,29.77173]
[1778465253497,33.47,81355.49,2.7,-0.59261,0.00015,29.77173]
[1778465253623,33.47,81363.79,2.7,-0.59136,0.00015,29.79713]
[1778465255637,33.47,81368.78,2.7,-0.5906,0.00015,29.81235]
[1778465259787,33.48,81376.47,2.7,-0.58943,0.00015,29.83561]
[1778465261679,33.48,81383.03,2.7,-0.58843,0.00015,29.85521]
[1778465265392,33.48,81384.96,2.7,-0.58813,0.00015,29.86098]
[1778465269735,33.48,81391.23,2.7,-0.58718,0.00015,29.87955]
[1778465271573,33.48,81391.94,2.7,-0.58707,0.00015,29.88167]
[1778465274770,33.48,81400.17,2.7,-0.58581,0.00015,29.90577]
[1778465276519,33.49,81402.35,2.7,-0.58548,0.00015,29.91209]
[1778465277791,33.49,81407.33,2.7,-0.58472,0.00015,29.92645]
[1778465279265,33.49,81407.33,2.7,-0.58472,0.00015,29.92645]
[1778465279641,33.49,81408.95,2.7,-0.58447,0.00015,29.9311]
[1778465280944,33.49,81406.37,2.7,-0.58486,0.00015,29.92375]
[1778465281819,33.49,81397.63,2.7,-0.58618,0.00015,29.89861]
[1778465283833,33.49,81392.39,2.7,-0.58697,0.00015,29.88343]
[1778465284643,33.49,81392.39,2.7,-0.58697,0.00015,29.88343]
[1778465284655,33.49,81392.39,2.7,-0.58697,0.00015,29.88343]
[1778465284840,33.49,81385.58,2.7,-0.588,0.00015,29.86347]
[1778465287493,33.49,81385.9,2.7,-0.58795,0.00015,29.86441]
[1778465287861,33.49,81394.72,2.7,-0.58661,0.00015,29.89032]
[1778465288868,33.49,81403.34,2.7,-0.5853,0.00015,29.9153]
[1778465291731,33.49,81407.49,2.7,-0.58467,0.00015,29.92725]
[1778465297397,33.5,81408.36,2.7,-0.58453,0.00015,29.92983]
[1778465298939,33.5,81416.62,2.7,-0.58328,0.00015,29.9533]
[1778465300181,33.5,81416.62,2.7,-0.58328,0.00015,29.9533]
[1778465300953,33.5,81409.09,2.7,-0.58442,0.00015,29.932]
[1778465305988,33.5,81404.39,2.7,-0.58512,0.00015,29.91867]
[1778465306808,33.5,81404.39,2.7,-0.58512,0.00015,29.91867]
[1778465307017,33.5,81404.39,2.7,-0.58512,0.00015,29.91867]
[1778465307030,33.5,81404.39,2.7,-0.58512,0.00015,29.91867]
[1778465307062,33.5,81404.39,2.7,-0.58512,0.00015,29.91867]
[1778465310773,33.5,81396.17,2.7,-0.58636,0.00015,29.89506]
[1778465316060,33.51,81398.96,2.7,-0.58594,0.00015,29.89994]
[1778465321095,33.51,81399.26,2.7,-0.58588,0.00015,29.90097]
[1778465321921,33.51,81399.26,2.7,-0.58588,0.00015,29.90097]
[1778465325265,33.51,81405.35,2.7,-0.58496,0.00015,29.91855]
[1778465326131,33.51,81412.01,2.7,-0.58395,0.00015,29.93758]
[1778465327138,33.51,81417.77,2.7,-0.58307,0.00015,29.95385]
[1778465328491,33.51,81418.87,2.7,-0.5829,0.00015,29.95696]
[1778465329620,33.51,81419.28,2.7,-0.58284,0.00015,29.95813]
[1778465330211,33.51,81419.28,2.7,-0.58284,0.00015,29.95813]
[1778465335087,33.52,81420.59,2.7,-0.58263,0.00015,29.96189]
[1778465335198,33.52,81415.39,2.7,-0.58342,0.00015,29.9473]
[1778465335510,33.52,81415.39,2.7,-0.58342,0.00015,29.9473]
[1778465336205,33.52,81401.43,2.7,-0.58554,0.00015,29.90752]
[1778465337212,33.52,81400.15,2.7,-0.58573,0.00015,29.90386]
[1778465339054,33.52,81400.01,2.7,-0.58575,0.00015,29.90349]
[1778465341995,33.52,81400.44,2.7,-0.58568,0.00015,29.90482]
[1778465342250,33.52,81407.87,2.7,-0.58455,0.00015,29.92616]
[1778465343257,33.52,81416.49,2.7,-0.58324,0.00015,29.9506]
[1778465344192,33.52,81416.49,2.7,-0.58324,0.00015,29.9506]
[1778465346278,33.52,81408.74,2.7,-0.58442,0.00015,29.9287]
[1778465349876,33.52,81410.41,2.7,-0.58416,0.00015,29.93349]
[1778465355341,33.52,81415.24,2.7,-0.58342,0.00015,29.94724]
[1778465358406,33.52,81418.92,2.7,-0.58286,0.00015,29.95762]
[1778465362390,33.53,81424.21,2.7,-0.58205,0.00015,29.97252]
[1778465365778,33.53,81424.32,2.7,-0.58203,0.00015,29.97292]
[1778465366418,33.53,81417.92,2.7,-0.583,0.00015,29.95507]
[1778465368875,33.53,81417.01,2.7,-0.58313,0.00015,29.95256]
[1778465374474,33.53,81416.29,2.7,-0.58325,0.00015,29.94727]
[1778465375766,33.53,81415.88,2.7,-0.58331,0.00015,29.94614]
[1778465376488,33.53,81405.78,2.7,-0.58484,0.00015,29.9175]
[1778465378502,33.53,81400.17,2.7,-0.58568,0.00015,29.90143]
[1778465381300,33.54,81400.47,2.7,-0.58564,0.00015,29.90232]
[1778465386933,33.54,81401.94,2.7,-0.58541,0.00015,29.90671]
[1778465389579,33.54,81396.3,2.7,-0.58626,0.00015,29.89047]
[1778465394614,33.54,81396.49,2.7,-0.58623,0.00015,29.89103]
[1778465398313,33.54,81396.56,2.7,-0.58622,0.00015,29.89124]
[1778465399650,33.54,81408.92,2.7,-0.58434,0.00015,29.92677]
[1778465401190,33.54,81408.92,2.7,-0.58434,0.00015,29.92677]
[1778465403113,33.54,81408.87,2.7,-0.58435,0.00015,29.92666]
[1778465406546,33.54,81408.83,2.7,-0.58435,0.00015,29.9266]
[1778465408323,33.54,81410.59,2.7,-0.58408,0.00015,29.93163]
[1778465413752,33.55,81411.12,2.7,-0.584,0.00015,29.93323]
[1778465415113,33.55,81411.12,2.7,-0.584,0.00015,29.93323]
[1778465417600,33.55,81411.0,2.7,-0.58401,0.00015,29.93292]
[1778465418787,33.55,81404.98,2.7,-0.58492,0.00015,29.9158]
[1778465423822,33.55,81406.0,2.7,-0.58476,0.00015,29.9188]
[1778465426524,33.55,81405.27,2.7,-0.58487,0.00015,29.91673]
[1778465427850,33.55,81413.03,2.7,-0.58369,0.00015,29.93883]
[1778465430595,33.55,81413.18,2.7,-0.58367,0.00015,29.93928]
[1778465435906,33.55,81405.66,2.7,-0.58481,0.00015,29.91463]
[1778465440941,33.55,81410.0,2.7,-0.58415,0.00015,29.92705]
[1778465443003,33.55,81410.38,2.7,-0.58409,0.00015,29.92814]
[1778465446667,33.55,81412.91,2.7,-0.58371,0.00015,29.93534]
[1778465446983,33.55,81421.15,2.7,-0.58246,0.00015,29.95849]
[1778465449517,33.56,81423.03,2.7,-0.58217,0.00015,29.96376]
[1778465457035,33.56,81425.3,2.7,-0.58182,0.00015,29.97026]
[1778465459537,33.56,81425.71,2.7,-0.58175,0.00015,29.97152]
[1778465462390,33.56,81425.81,2.7,-0.58173,0.00015,29.97185]
[1778465462751,33.57,81423.65,2.7,-0.58205,0.00015,29.96592]
[1778465462807,33.57,81423.65,2.7,-0.58205,0.00015,29.96592]
[1778465463005,33.57,81423.65,2.7,-0.58205,0.00015,29.96592]
[1778465463095,33.57,81428.91,2.7,-0.58125,0.00015,29.9805]
[1778465464102,33.57,81434.96,2.7,-0.58033,0.00015,29.99708]
[1778465464733,33.57,81434.96,2.7,-0.58033,0.00015,29.99708]
[1778465465109,33.57,81436.03,2.7,-0.58017,0.00015,29.99998]
[1778465470144,33.56,81434.8,2.7,-0.58037,0.00015,29.99653]
[1778465471028,33.56,81434.8,2.7,-0.58037,0.00015,29.99653]
[1778465471151,33.56,81434.92,2.7,-0.58035,0.00015,29.99684]
[1778465477629,33.56,81434.86,2.7,-0.58036,0.00015,29.9966]
[1778465480234,33.56,81434.65,2.7,-0.5804,0.00015,29.99595]
[1778465480335,33.56,81434.57,2.7,-0.58041,0.00015,29.99572]
[1778465486013,33.56,81434.47,2.7,-0.58043,0.00015,29.99536]
[1778465486257,33.56,81434.99,2.7,-0.58036,0.00015,29.99676]
[1778465486745,33.56,81434.99,2.7,-0.58036,0.00015,29.99676]
[1778465487264,33.56,81435.63,2.7,-0.58026,0.00015,29.99849]
[1778465492299,33.55,81435.63,2.7,-0.58027,0.00015,29.99504]
[1778465497334,33.55,81435.01,2.7,-0.58037,0.00015,29.99326]
[1778465500355,33.55,81443.25,2.7,-0.57913,0.00015,30.01557]
[1778465503252,33.55,81443.82,2.7,-0.57904,0.00015,30.01705]
[1778465503325,33.55,81443.82,2.7,-0.57904,0.00015,30.01705]
[1778465503481,33.55,81443.82,2.7,-0.57904,0.00015,30.01705]
[1778465503497,33.55,81444.64,2.7,-0.57892,0.00015,30.01923]
[1778465504383,33.55,81439.29,2.7,-0.57973,0.00015,30.00475]
[1778465509419,33.55,81438.98,2.7,-0.57979,0.00015,30.00381]
[1778465514454,33.54,81438.41,2.7,-0.57988,0.00015,30.00217]
[1778465519491,33.54,81441.36,2.7,-0.57944,0.00015,30.01006]
[1778465520784,33.54,81441.38,2.7,-0.57944,0.00015,30.0101]
[1778465521505,33.54,81444.64,2.7,-0.57894,0.00015,30.01887]
[1778465522512,33.54,81452.9,2.7,-0.57769,0.00015,30.04093]
[1778465524526,33.54,81446.48,2.7,-0.57867,0.00015,30.02373]
[1778465530571,33.53,81446.93,2.7,-0.57861,0.00015,30.02479]
[1778465535359,33.53,81446.65,2.7,-0.57866,0.00015,30.02393]
[1778465535378,33.53,81446.65,2.7,-0.57866,0.00015,30.02393]
[1778465535427,33.53,81446.65,2.7,-0.57866,0.00015,30.02393]
[1778465535496,33.53,81446.65,2.7,-0.57866,0.00015,30.02393]
[1778465535606,33.53,81441.42,2.7,-0.57946,0.00015,30.00981]
[1778465535835,33.53,81441.42,2.7,-0.57946,0.00015,30.00981]
[1778465535995,33.53,81441.42,2.7,-0.57946,0.00015,30.00981]
[1778465536373,33.53,81441.42,2.7,-0.57946,0.00015,30.00981]
[1778465536611,33.53,81415.84,2.7,-0.58334,0.00015,29.93913]
[1778465538212,33.53,81411.27,2.7,-0.58403,0.00015,29.92627]
[1778465538625,33.53,81401.71,2.7,-0.58548,0.00015,29.89897]
[1778465540639,33.53,81397.2,2.7,-0.58616,0.00015,29.88594]
[1778465541646,33.53,81387.99,2.7,-0.58756,0.00015,29.85906]
[1778465546216,33.53,81389.91,2.7,-0.58727,0.00015,29.86463]
[1778465553730,33.53,81393.4,2.7,-0.58676,0.00015,29.87136]
[1778465554954,33.53,81393.4,2.7,-0.58676,0.00015,29.87136]
[1778465555744,33.53,81400.3,2.7,-0.58572,0.00015,29.89134]
[1778465557234,33.53,81400.3,2.7,-0.58572,0.00015,29.89134]
[1778465560645,33.53,81401.52,2.7,-0.58554,0.00015,29.89479]
[1778465561422,33.53,81407.61,2.7,-0.58461,0.00015,29.91222]
[1778465562034,33.53,81407.61,2.7,-0.58461,0.00015,29.91222]
[1778465562056,33.53,81414.32,2.7,-0.58359,0.00015,29.93129]
[1778465565534,33.53,81413.46,2.7,-0.58372,0.00015,29.92889]
[1778465566825,33.53,81407.59,2.7,-0.58461,0.00015,29.91227]
[1778465571860,33.53,81405.93,2.7,-0.58486,0.00015,29.90764]
[1778465574302,33.53,81405.86,2.7,-0.58486,0.00015,29.90746]
[1778465578480,33.53,81410.13,2.7,-0.58421,0.00015,29.9197]
[1778465578909,33.53,81421.69,2.7,-0.58246,0.00015,29.95229]
[1778465579916,33.53,81427.37,2.7,-0.58159,0.00015,29.9681]
[1778465580997,33.53,81427.37,2.7,-0.58159,0.00015,29.9681]
[1778465581129,33.53,81427.56,2.7,-0.58156,0.00015,29.96866]
[1778465581984,33.53,81427.56,2.7,-0.58156,0.00015,29.96866]
[1778465587972,33.53,81427.27,2.7,-0.58161,0.00015,29.96781]
[1778465593007,33.53,81427.12,2.7,-0.58164,0.00015,29.96736]
[1778465594008,33.53,81427.12,2.7,-0.58164,0.00015,29.96736]
[1778465594028,33.53,81427.12,2.7,-0.58164,0.00015,29.96735]
[1778465599309,33.53,81429.42,2.7,-0.58129,0.00015,29.97368]
[1778465599367,33.53,81431.79,2.7,-0.58093,0.00015,29.98019]
[1778465599885,33.53,81431.79,2.7,-0.58093,0.00015,29.98019]
[1778465604084,33.53,81440.75,2.7,-0.57957,0.00015,30.00457]
[1778465607105,33.53,81446.2,2.7,-0.57875,0.00015,30.0192]
[1778465612140,33.52,81444.53,2.7,-0.57902,0.00015,30.0112]
[1778465615161,33.52,81438.62,2.7,-0.57993,0.00015,29.99512]
[1778465620197,33.52,81434.61,2.7,-0.58054,0.00015,29.98409]
[1778465621572,33.52,81434.61,2.7,-0.58054,0.00015,29.98409]
[1778465621612,33.52,81434.61,2.7,-0.58054,0.00015,29.98409]
[1778465621655,33.52,81434.17,2.7,-0.58061,0.00015,29.98287]
[1778465622211,33.52,81426.58,2.7,-0.58176,0.00015,29.96194]
[1778465623042,33.52,81426.58,2.7,-0.58176,0.00015,29.96194]
[1778465624225,33.52,81415.52,2.7,-0.58344,0.00015,29.93104]
[1778465626550,33.52,81412.12,2.7,-0.58395,0.00015,29.92144]
[1778465632282,33.52,81410.07,2.7,-0.58426,0.00015,29.91572]
[1778465633947,33.52,81410.58,2.7,-0.58418,0.00015,29.91718]
[1778465634296,33.52,81405.21,2.7,-0.58499,0.00015,29.90188]
[1778465635032,33.52,81405.21,2.7,-0.58499,0.00015,29.90188]
[1778465635303,33.52,81397.72,2.7,-0.58613,0.00015,29.8803]
[1778465636628,33.52,81397.72,2.7,-0.58613,0.00015,29.8803]
[1778465636647,33.52,81397.72,2.7,-0.58613,0.00015,29.8803]
[1778465636657,33.52,81397.72,2.7,-0.58613,0.00015,29.8803]
[1778465636664,33.52,81397.72,2.7,-0.58613,0.00015,29.8803]
[1778465636692,33.52,81397.72,2.7,-0.58613,0.00015,29.8803]
[1778465636712,33.52,81397.72,2.7,-0.58613,0.00015,29.8803]
[1778465636712,33.52,81397.72,2.7,-0.58613,0.00015,29.8803]
[1778465636730,33.52,81397.72,2.7,-0.58613,0.00015,29.8803]
[1778465636689,33.52,81392.81,2.7,-0.58687,0.00015,29.86604]
[1778465636784,33.52,81392.81,2.7,-0.58687,0.00015,29.86604]
[1778465642352,33.52,81387.93,2.7,-0.58761,0.00015,29.85178]
[1778465645641,33.52,81387.7,2.7,-0.58764,0.00015,29.85114]
[1778465646124,33.53,81387.12,2.7,-0.58773,0.00015,29.84945]
[1778465646410,33.53,81387.12,2.7,-0.58773,0.00015,29.84945]
[1778465646725,33.53,81379.5,2.7,-0.58888,0.00015,29.82691]
[1778465647387,33.52,81366.46,2.7,-0.59086,0.00015,29.78769]
[1778465648195,33.52,81366.46,2.7,-0.59086,0.00015,29.78769]
[1778465648676,33.52,81366.46,2.7,-0.59086,0.00015,29.78769]
[1778465649167,33.52,81362.38,2.7,-0.59148,0.00015,29.77523]
[1778465653877,33.52,81361.16,2.7,-0.59168,0.00015,29.77124]
[1778465654436,33.52,81365.25,2.7,-0.59107,0.00015,29.78364]
[1778465657226,33.51,81368.18,2.7,-0.59063,0.00015,29.79239]
[1778465657457,33.51,81373.89,2.7,-0.58977,0.00015,29.80955]
[1778465659471,33.51,81379.32,2.7,-0.58895,0.00015,29.82569]
[1778465664506,33.51,81379.96,2.7,-0.58887,0.00015,29.82734]
[1778465669541,33.51,81381.62,2.7,-0.58862,0.00015,29.83219]
[1778465674576,33.5,81382.2,2.7,-0.58855,0.00015,29.8305]
[1778465679763,33.5,81379.58,2.7,-0.58895,0.00015,29.82268]
[1778465687384,33.5,81381.47,2.7,-0.58867,0.00015,29.82807]
[1778465691723,33.5,81385.23,2.7,-0.58811,0.00015,29.83908]
[1778465691781,33.5,81390.47,2.7,-0.58732,0.00015,29.85453]
[1778465694587,33.5,81393.44,2.7,-0.58686,0.00015,29.8633]
[1778465695581,33.5,81393.42,2.7,-0.58686,0.00015,29.86329]
[1778465700582,33.5,81392.75,2.7,-0.58695,0.00015,29.86155]
[1778465700782,33.51,81386.29,2.7,-0.58793,0.00015,29.84264]
[1778465700893,33.51,81386.29,2.7,-0.58793,0.00015,29.84264]
[1778465701496,33.51,81386.29,2.7,-0.58793,0.00015,29.84264]
[1778465701767,33.5,81370.87,2.7,-0.59026,0.00015,29.7966]
[1778465702774,33.5,81371.53,2.7,-0.59017,0.00015,29.79852]
[1778465705105,33.5,81371.46,2.7,-0.59019,0.00015,29.79818]
[1778465705166,33.5,81371.46,2.7,-0.59019,0.00015,29.79818]
[1778465705438,33.5,81371.46,2.7,-0.59019,0.00015,29.79818]
[1778465705795,33.5,81366.64,2.7,-0.59092,0.00015,29.78355]
[1778465710830,33.49,81365.12,2.7,-0.59117,0.00015,29.77865]
[1778465710994,33.49,81365.12,2.7,-0.59117,0.00015,29.77865]
[1778465710999,33.49,81365.12,2.7,-0.59117,0.00015,29.77865]
[1778465711044,33.49,81365.12,2.7,-0.59117,0.00015,29.77865]
[1778465711839,33.49,81355.15,2.7,-0.59268,0.00015,29.74808]
[1778465715393,33.49,81351.64,2.7,-0.59321,0.00015,29.73711]
[1778465718889,33.49,81346.49,2.7,-0.59399,0.00015,29.72112]
[1778465720460,33.49,81346.49,2.7,-0.59399,0.00015,29.72112]
[1778465720963,33.49,81345.32,2.7,-0.59417,0.00015,29.71749]
[1778465721010,33.49,81345.32,2.7,-0.59417,0.00015,29.71749]
[1778465721056,33.49,81345.32,2.7,-0.59417,0.00015,29.71749]
[1778465722492,33.49,81341.29,2.7,-0.59477,0.00015,29.70487]
[1778465722725,33.49,81341.29,2.7,-0.59477,0.00015,29.70487]
[1778465722798,33.49,81341.29,2.7,-0.59477,0.00015,29.70487]
[1778465722810,33.49,81341.29,2.7,-0.59477,0.00015,29.70487]
[1778465722825,33.49,81328.81,2.7,-0.59666,0.00015,29.66532]
[1778465723065,33.49,81328.81,2.7,-0.59666,0.00015,29.66532]
[1778465723408,33.49,81328.81,2.7,-0.59666,0.00015,29.66532]
[1778465723420,33.49,81328.81,2.7,-0.59666,0.00015,29.66532]
[1778465723444,33.49,81328.81,2.7,-0.59666,0.00015,29.66532]
[1778465723467,33.49,81308.2,2.7,-0.59977,0.00015,29.59861]
[1778465724259,33.49,81308.2,2.7,-0.59977,0.00015,29.59861]
[1778465724514,33.49,81297.65,2.7,-0.60135,0.00015,29.56381]
[1778465726649,33.49,81293.11,2.7,-0.60203,0.00015,29.54873]
[1778465729125,33.49,81295.56,2.7,-0.60166,0.00015,29.55691]
[1778465729193,33.49,81298.09,2.7,-0.60128,0.00015,29.56533]
[1778465730857,33.49,81298.09,2.7,-0.60128,0.00015,29.56533]
[1778465731828,33.49,81298.59,2.7,-0.60121,0.00015,29.56699]
[1778465732789,33.49,81298.59,2.7,-0.60122,0.00015,29.56357]
[1778465733633,33.49,81296.21,2.7,-0.60158,0.00015,29.55571]
[1778465733736,33.49,81296.21,2.7,-0.60158,0.00015,29.55571]
[1778465734483,33.49,81299.15,2.7,-0.60113,0.00015,29.56554]
[1778465734765,33.49,81299.15,2.7,-0.60113,0.00015,29.56554]
[1778465734785,33.49,81296.07,2.7,-0.60159,0.00015,29.55531]
[1778465734908,33.49,81296.07,2.7,-0.60159,0.00015,29.55531]
[1778465734961,33.49,81296.07,2.7,-0.60159,0.00015,29.55531]
[1778465735071,33.49,81296.07,2.7,-0.60159,0.00015,29.55531]
[1778465735094,33.49,81296.07,2.7,-0.60159,0.00015,29.55531]
[1778465735699,33.49,81283.19,2.7,-0.60353,0.00015,29.51209]
[1778465735930,33.49,81283.19,2.7,-0.60353,0.00015,29.51209]
[1778465735974,33.49,81283.19,2.7,-0.60353,0.00015,29.51209]
[1778465736425,33.49,81283.19,2.7,-0.60353,0.00015,29.51209]
[1778465736445,33.49,81238.64,2.7,-0.61021,0.00015,29.35726]
[1778465737248,33.49,81225.43,2.7,-0.61219,0.00015,29.30964]
[1778465738627,33.49,81225.43,2.7,-0.61219,0.00015,29.30964]
[1778465738669,33.49,81224.04,2.7,-0.6124,0.00015,29.30461]
[1778465740234,33.49,81215.66,2.7,-0.61365,0.00015,29.27409]
[1778465741414,33.49,81211.05,2.7,-0.61434,0.00015,29.25719]
[1778465742275,33.49,81203.68,2.7,-0.61544,0.00015,29.23]
[1778465742958,33.49,81203.68,2.7,-0.61544,0.00015,29.23]
[1778465743818,33.49,81203.68,2.7,-0.61544,0.00015,29.23]
[1778465743877,33.49,81197.79,2.7,-0.61631,0.00015,29.20814]
[1778465744796,33.49,81197.79,2.7,-0.61631,0.00015,29.20814]
[1778465744897,33.49,81188.3,2.7,-0.61773,0.00015,29.1726]
[1778465745415,33.49,81188.3,2.7,-0.61773,0.00015,29.1726]
[1778465745991,33.5,81192.09,2.7,-0.61716,0.00015,29.18695]
[1778465746596,33.5,81192.09,2.7,-0.61716,0.00015,29.18695]
[1778465747317,33.5,81191.57,2.7,-0.61723,0.00015,29.18507]
[1778465748194,33.5,81189.67,2.7,-0.61751,0.00015,29.178]
[1778465748211,33.5,81189.67,2.7,-0.61751,0.00015,29.178]
[1778465748248,33.5,81186.96,2.7,-0.61791,0.00015,29.16787]
[1778465750985,33.5,81185.66,2.7,-0.6181,0.00015,29.16314]
[1778465752704,33.5,81194.65,2.7,-0.61675,0.00015,29.19713]
[1778465753532,33.5,81204.63,2.7,-0.61526,0.00015,29.23435]
[1778465754881,33.5,81204.63,2.7,-0.61526,0.00015,29.23435]
[1778465758479,33.51,81208.7,2.7,-0.61465,0.00015,29.24956]
[1778465758576,33.51,81208.63,2.7,-0.61465,0.00015,29.24933]
[1778465759288,33.51,81208.63,2.7,-0.61465,0.00015,29.24933]
[1778465759327,33.51,81213.68,2.7,-0.6139,0.00015,29.26793]
[1778465760761,33.51,81213.68,2.7,-0.6139,0.00015,29.26793]
[1778465760861,33.51,81211.71,2.7,-0.61419,0.00015,29.26072]
[1778465761951,33.51,81214.86,2.7,-0.61372,0.00015,29.2723]
[1778465762196,33.51,81215.8,2.7,-0.61358,0.00015,29.27575]
[1778465768238,33.51,81216.12,2.7,-0.61353,0.00015,29.27701]
[1778465771149,33.51,81216.4,2.7,-0.61349,0.00015,29.27805]
[1778465771850,33.51,81217.26,2.7,-0.61336,0.00015,29.28121]
[1778465772273,33.51,81222.95,2.7,-0.61251,0.00015,29.30193]
[1778465774287,33.51,81229.31,2.7,-0.61156,0.00015,29.3249]
[1778465778265,33.51,81228.43,2.7,-0.61169,0.00015,29.32167]
[1778465778315,33.51,81218.38,2.7,-0.61319,0.00015,29.28521]
[1778465780333,33.51,81215.8,2.7,-0.61358,0.00015,29.2758]
[1778465783273,33.51,81215.66,2.7,-0.6136,0.00015,29.2753]
[1778465783356,33.51,81215.67,2.7,-0.6136,0.00015,29.27535]
[1778465784023,33.51,81215.67,2.7,-0.6136,0.00015,29.27535]
[1778465784363,33.51,81212.98,2.7,-0.614,0.00015,29.2655]
[1778465789398,33.51,81211.78,2.7,-0.61417,0.00015,29.26117]
[1778465791401,33.51,81211.91,2.7,-0.61415,0.00015,29.26166]
[1778465791523,33.51,81212.22,2.7,-0.61412,0.00015,29.25939]
[1778465792419,33.51,81226.45,2.7,-0.61199,0.00015,29.31123]
[1778465793426,33.51,81228.74,2.7,-0.61165,0.00015,29.31948]
[1778465796936,33.51,81230.7,2.7,-0.61136,0.00015,29.32649]
[1778465797454,33.51,81232.39,2.7,-0.61111,0.00015,29.33251]
[1778465798066,33.51,81232.39,2.7,-0.61111,0.00015,29.33251]
[1778465798461,33.51,81227.23,2.7,-0.61188,0.00015,29.3139]
[1778465799468,33.51,81219.16,2.7,-0.61309,0.00015,29.2846]
[1778465801234,33.51,81219.34,2.7,-0.61306,0.00015,29.28525]
[1778465801482,33.51,81215.09,2.7,-0.6137,0.00015,29.26973]
[1778465802287,33.51,81215.09,2.7,-0.6137,0.00015,29.26973]
[1778465802489,33.51,81216.74,2.7,-0.61345,0.00015,29.27576]
[1778465803332,33.51,81216.74,2.7,-0.61345,0.00015,29.27576]
[1778465803496,33.51,81233.03,2.7,-0.61102,0.00015,29.33474]
[1778465804093,33.51,81233.03,2.7,-0.61102,0.00015,29.33474]
[1778465804503,33.51,81243.21,2.7,-0.6095,0.00015,29.37102]
[1778465805361,33.51,81243.21,2.7,-0.6095,0.00015,29.37102]
[1778465805510,33.51,81239.43,2.7,-0.61007,0.00015,29.35753]
[1778465806089,33.51,81239.43,2.7,-0.61007,0.00015,29.35753]
[1778465806443,33.51,81239.43,2.7,-0.61007,0.00015,29.35753]
[1778465807524,33.5,81232.54,2.7,-0.6111,0.00015,29.3328]
[1778465808203,33.5,81232.54,2.7,-0.6111,0.00015,29.3328]
[1778465808531,33.5,81234.89,2.7,-0.61075,0.00015,29.34119]
[1778465810134,33.5,81235.54,2.7,-0.61066,0.00015,29.34348]
[1778465810545,33.5,81240.59,2.7,-0.6099,0.00015,29.36145]
[1778465813566,33.5,81250.61,2.7,-0.60841,0.00015,29.39673]
[1778465818601,33.5,81243.53,2.7,-0.60949,0.00015,29.37139]
[1778465820744,33.5,81243.94,2.7,-0.60943,0.00015,29.37279]
[1778465821623,33.49,81251.67,2.7,-0.60827,0.00015,29.39996]
[1778465822630,33.49,81245.73,2.7,-0.60917,0.00015,29.37894]
[1778465825651,33.49,81252.29,2.7,-0.60819,0.00015,29.40191]
[1778465828890,33.49,81254.48,2.7,-0.60787,0.00015,29.40948]
[1778465836730,33.49,81257.02,2.7,-0.60748,0.00015,29.4185]
[1778465842770,33.49,81258.34,2.7,-0.6073,0.00015,29.42284]
[1778465843777,33.49,81263.47,2.7,-0.60653,0.00015,29.44062]
[1778465844695,33.49,81263.47,2.7,-0.60653,0.00015,29.44062]
[1778465844784,33.49,81266.73,2.7,-0.60604,0.00015,29.45192]
[1778465845791,33.49,81272.08,2.7,-0.60524,0.00015,29.47034]
[1778465847835,33.49,81272.56,2.7,-0.60516,0.00015,29.47199]
[1778465848814,33.49,81282.61,2.7,-0.60365,0.00015,29.50624]
[1778465851197,33.49,81283.66,2.7,-0.60349,0.00015,29.50985]
[1778465851379,33.49,81283.66,2.7,-0.60349,0.00015,29.50985]
[1778465851405,33.49,81283.66,2.7,-0.60349,0.00015,29.50985]
[1778465851436,33.49,81283.66,2.7,-0.60349,0.00015,29.50985]
[1778465851816,33.49,81283.66,2.7,-0.60349,0.00015,29.50985]
[1778465851835,33.49,81267.46,2.7,-0.60594,0.00015,29.45116]
[1778465852268,33.49,81267.46,2.7,-0.60594,0.00015,29.45116]
[1778465852280,33.49,81267.46,2.7,-0.60594,0.00015,29.45116]
[1778465852842,33.49,81244.44,2.7,-0.60939,0.00015,29.37055]
[1778465853849,33.49,81242.86,2.7,-0.60963,0.00015,29.3649]
[1778465854396,33.49,81242.86,2.7,-0.60963,0.00015,29.3649]
[1778465855264,33.49,81243.07,2.7,-0.6096,0.00015,29.3656]
[1778465855863,33.49,81237.77,2.7,-0.6104,0.00015,29.34668]
[1778465860898,33.48,81246.65,2.7,-0.60908,0.00015,29.37804]
[1778465865935,33.48,81246.64,2.7,-0.60909,0.00015,29.37774]
[1778465867947,33.48,81252.91,2.7,-0.60816,0.00015,29.39973]
[1778465870968,33.48,81257.89,2.7,-0.6074,0.00015,29.41727]
[1778465871062,33.48,81257.89,2.7,-0.6074,0.00015,29.41727]
[1778465871975,33.48,81262.53,2.7,-0.60671,0.00015,29.43346]
[1778465872163,33.48,81262.53,2.7,-0.60671,0.00015,29.43346]
[1778465872922,33.48,81262.53,2.7,-0.60671,0.00015,29.43346]
[1778465872975,33.48,81262.53,2.7,-0.60671,0.00015,29.43346]
[1778465872982,33.48,81267.96,2.7,-0.60589,0.00015,29.45228]
[1778465873664,33.48,81267.96,2.7,-0.60589,0.00015,29.45228]
[1778465874590,33.48,81265.21,2.7,-0.6063,0.00015,29.44279]
[1778465875715,33.48,81262.63,2.7,-0.60669,0.00015,29.43386]
[1778465877326,33.48,81262.23,2.7,-0.60675,0.00015,29.4325]
[1778465878017,33.48,81267.68,2.7,-0.60593,0.00015,29.45139]
[1778465881537,33.48,81268.94,2.7,-0.60574,0.00015,29.45576]
[1778465881665,33.48,81268.94,2.7,-0.60574,0.00015,29.45576]
[1778465882039,33.48,81268.94,2.7,-0.60574,0.00015,29.45576]
[1778465882050,33.48,81264.84,2.7,-0.60635,0.00015,29.4416]
[1778465887616,33.48,81262.47,2.7,-0.60671,0.00015,29.43344]
[1778465887666,33.48,81262.14,2.7,-0.60675,0.00015,29.43233]
[1778465888092,33.48,81266.89,2.7,-0.60604,0.00015,29.44878]
[1778465893127,33.48,81269.82,2.7,-0.6056,0.00015,29.45892]
[1778465897738,33.48,81269.81,2.7,-0.6056,0.00015,29.45889]
[1778465898162,33.48,81275.29,2.7,-0.60478,0.00015,29.47769]
[1778465903197,33.48,81276.19,2.7,-0.60465,0.00015,29.4807]
[1778465907225,33.48,81281.08,2.7,-0.60391,0.00015,29.4973]
[1778465908789,33.48,81281.08,2.7,-0.60391,0.00015,29.4973]
[1778465909829,33.48,81281.41,2.7,-0.60386,0.00015,29.4984]
[1778465909929,33.48,81286.12,2.7,-0.60316,0.00015,29.51433]
[1778465913328,33.48,81285.98,2.7,-0.60319,0.00015,29.51041]
[1778465913843,33.48,81285.98,2.7,-0.60319,0.00015,29.51041]
[1778465913896,33.48,81283.52,2.7,-0.60356,0.00015,29.50208]
[1778465914492,33.48,81264.44,2.7,-0.60644,0.00015,29.4366]
[1778465915281,33.48,81261.62,2.7,-0.60686,0.00015,29.42673]
[1778465920316,33.47,81261.54,2.7,-0.60689,0.00015,29.42607]
[1778465921755,33.47,81261.54,2.7,-0.60689,0.00015,29.42607]
[1778465921770,33.47,81261.54,2.7,-0.6069,0.00015,29.42599]
[1778465924344,33.47,81267.1,2.7,-0.60606,0.00015,29.4453]
[1778465928795,33.47,81267.62,2.7,-0.60598,0.00015,29.44714]
[1778465928829,33.47,81267.62,2.7,-0.60598,0.00015,29.44715]
[1778465932746,33.47,81264.98,2.7,-0.60637,0.00015,29.43807]
[1778465932775,33.47,81264.98,2.7,-0.60637,0.00015,29.43809]
[1778465938442,33.48,81267.33,2.7,-0.60602,0.00015,29.44632]
[1778465940385,33.48,81267.33,2.7,-0.60602,0.00015,29.44632]
[1778465940456,33.48,81266.23,2.7,-0.60618,0.00015,29.44255]
[1778465941668,33.48,81266.23,2.7,-0.60618,0.00015,29.44255]
[1778465941703,33.48,81260.12,2.7,-0.6071,0.00015,29.42136]
[1778465942473,33.48,81252.5,2.7,-0.60824,0.00015,29.39463]
[1778465947508,33.47,81252.47,2.7,-0.60826,0.00015,29.39425]
[1778465950667,33.47,81252.55,2.7,-0.60825,0.00015,29.39442]
[1778465951536,33.47,81258.39,2.7,-0.60738,0.00015,29.4148]
[1778465955231,33.47,81260.44,2.7,-0.60708,0.00015,29.42183]
[1778465955564,33.47,81266.63,2.7,-0.60615,0.00015,29.44334]
[1778465958203,33.47,81266.81,2.7,-0.60612,0.00015,29.44399]
[1778465958585,33.47,81266.45,2.7,-0.60617,0.00015,29.44276]
[1778465963620,33.47,81267.37,2.7,-0.60603,0.00015,29.44601]
[1778465966079,33.47,81268.17,2.7,-0.60591,0.00015,29.44878]
[1778465966641,33.47,81268.91,2.7,-0.6058,0.00015,29.45135]
[1778465969201,33.47,81269.03,2.7,-0.60578,0.00015,29.45178]
[1778465969675,33.47,81269.03,2.7,-0.60578,0.00015,29.45178]
[1778465969931,33.47,81269.03,2.7,-0.60578,0.00015,29.45178]
[1778465970057,33.47,81273.56,2.7,-0.6051,0.00015,29.46736]
[1778465970987,33.47,81287.86,2.7,-0.60295,0.00015,29.51598]
[1778465971787,33.47,81288.49,2.7,-0.60287,0.00015,29.51468]
[1778465973535,33.47,81288.95,2.7,-0.6028,0.00015,29.51621]
[1778465978755,33.47,81288.68,2.7,-0.60284,0.00015,29.51522]
[1778465983561,33.47,81288.86,2.7,-0.60282,0.00015,29.51577]
[1778465983871,33.47,81285.72,2.7,-0.60329,0.00015,29.50517]
[1778465984878,33.47,81280.34,2.7,-0.6041,0.00015,29.48693]
[1778465989915,33.47,81276.21,2.7,-0.60472,0.00015,29.47291]
[1778465994950,33.47,81276.66,2.7,-0.60465,0.00015,29.47454]
[1778466000805,33.47,81276.29,2.7,-0.6047,0.00015,29.47335]
[1778466000993,33.47,81273.31,2.7,-0.60514,0.00015,29.46317]
[1778466001875,33.47,81273.31,2.7,-0.60514,0.00015,29.46317]
[1778466002000,33.47,81270.62,2.7,-0.60555,0.00015,29.45384]
[1778466006433,33.46,81272.15,2.7,-0.60534,0.00015,29.45876]
[1778466007036,33.46,81271.06,2.7,-0.60551,0.00015,29.45493]
[1778466012071,33.46,81267.89,2.7,-0.606,0.00015,29.44362]
[1778466017106,33.45,81267.32,2.7,-0.6061,0.00015,29.44138]
[1778466022141,33.45,81267.15,2.7,-0.60614,0.00015,29.44052]
[1778466027176,33.45,81267.83,2.7,-0.60605,0.00015,29.4426]
[1778466032212,33.44,81267.64,2.7,-0.6061,0.00015,29.43827]
[1778466033353,33.44,81267.64,2.7,-0.6061,0.00015,29.43827]
[1778466033394,33.44,81267.64,2.7,-0.6061,0.00015,29.43827]
[1778466034142,33.44,81267.64,2.7,-0.6061,0.00015,29.43827]
[1778466034290,33.44,81267.64,2.7,-0.60611,0.00015,29.43817]
[1778466034304,33.44,81267.64,2.7,-0.60611,0.00015,29.43817]
[1778466034461,33.44,81267.64,2.7,-0.60611,0.00015,29.43817]
[1778466034681,33.44,81267.64,2.7,-0.60611,0.00015,29.43817]
[1778466034716,33.44,81228.22,2.7,-0.61203,0.00015,29.2986]
[1778466035529,33.44,81228.22,2.7,-0.61203,0.00015,29.2986]
[1778466035688,33.44,81228.22,2.7,-0.61203,0.00015,29.2986]
[1778466035708,33.44,81207.67,2.7,-0.61511,0.00015,29.22325]
[1778466036811,33.44,81207.67,2.7,-0.61511,0.00015,29.22325]
[1778466036880,33.44,81207.06,2.7,-0.61519,0.00015,29.22103]
[1778466038731,33.44,81205.58,2.7,-0.61541,0.00015,29.21558]
[1778466039025,33.44,81202.13,2.7,-0.61593,0.00015,29.2028]
[1778466039503,33.44,81211.6,2.7,-0.61451,0.00015,29.23796]
[1778466043291,33.44,81218.48,2.7,-0.61348,0.00015,29.26333]
[1778466046281,33.44,81218.74,2.7,-0.61344,0.00015,29.26432]
[1778466046722,33.44,81218.74,2.7,-0.61344,0.00015,29.26432]
[1778466046752,33.45,81219.37,2.7,-0.61334,0.00015,29.26665]
[1778466047319,33.45,81226.49,2.7,-0.61227,0.00015,29.29258]
[1778466050609,33.44,81231.59,2.7,-0.61151,0.00015,29.31103]
[1778466052096,33.44,81237.04,2.7,-0.61069,0.00015,29.3306]
[1778466054375,33.44,81232.44,2.7,-0.61139,0.00015,29.31398]
[1778466059410,33.44,81229.77,2.7,-0.61179,0.00015,29.30425]
[1778466064445,33.44,81229.42,2.7,-0.61185,0.00015,29.30288]
[1778466069480,33.44,81232.61,2.7,-0.61138,0.00015,29.31427]
[1778466074515,33.44,81233.55,2.7,-0.61124,0.00015,29.31751]
[1778466075523,33.44,81241.89,2.7,-0.60999,0.00015,29.34736]
[1778466080557,33.43,81238.31,2.7,-0.61054,0.00015,29.33435]
[1778466086599,33.43,81241.5,2.7,-0.61008,0.00015,29.34549]
[1778466091634,33.43,81240.03,2.7,-0.61032,0.00015,29.33659]
[1778466096669,33.43,81239.99,2.7,-0.61033,0.00015,29.33624]
[1778466101704,33.42,81240.06,2.7,-0.61033,0.00015,29.33629]
[1778466102593,33.42,81240.06,2.7,-0.61033,0.00015,29.33629]
[1778466102926,33.42,81240.06,2.7,-0.61033,0.00015,29.33629]
[1778466103057,33.42,81240.06,2.7,-0.61033,0.00015,29.33629]
[1778466103129,33.42,81237.66,2.7,-0.6107,0.00015,29.32765]
[1778466103636,33.42,81237.66,2.7,-0.6107,0.00015,29.32765]
[1778466103718,33.42,81231.84,2.7,-0.61157,0.00015,29.30667]
[1778466104422,33.42,81231.84,2.7,-0.61157,0.00015,29.30667]
[1778466104729,33.42,81211.65,2.7,-0.6146,0.00015,29.23291]
[1778466105736,33.42,81208.58,2.7,-0.61505,0.00015,29.22157]
[1778466106867,33.42,81208.58,2.7,-0.61505,0.00015,29.22157]
[1778466106916,33.42,81207.45,2.7,-0.61522,0.00015,29.21741]
[1778466112785,33.42,81214.61,2.7,-0.61415,0.00015,29.24398]
[1778466115571,33.42,81215.95,2.7,-0.61394,0.00015,29.24893]
[1778466115806,33.42,81214.07,2.7,-0.61423,0.00015,29.24202]
[1778466117675,33.42,81212.98,2.7,-0.61439,0.00015,29.23802]
[1778466117823,33.42,81214.45,2.7,-0.61417,0.00015,29.24345]
[1778466118692,33.42,81214.45,2.7,-0.61417,0.00015,29.24345]
[1778466118829,33.42,81223.99,2.7,-0.61274,0.00015,29.27839]
[1778466119898,33.42,81223.99,2.7,-0.61274,0.00015,29.27839]
[1778466120250,33.42,81223.99,2.7,-0.61274,0.00015,29.27839]
[1778466120843,33.42,81224.03,2.7,-0.61273,0.00015,29.27851]
[1778466122231,33.42,81224.03,2.7,-0.61273,0.00015,29.27851]
[1778466123174,33.42,81223.22,2.7,-0.61285,0.00015,29.27555]
[1778466123262,33.42,81228.55,2.7,-0.61206,0.00015,29.29492]
[1778466123861,33.42,81228.55,2.7,-0.61206,0.00015,29.29492]
[1778466123868,33.42,81228.62,2.7,-0.61205,0.00015,29.29516]
[1778466128900,33.42,81230.16,2.7,-0.61182,0.00015,29.30065]
[1778466133935,33.42,81230.01,2.7,-0.61185,0.00015,29.30003]
[1778466135949,33.42,81236.26,2.7,-0.61091,0.00015,29.32253]
[1778466142998,33.42,81237.54,2.7,-0.61073,0.00015,29.32693]
[1778466147500,33.42,81237.23,2.7,-0.61078,0.00015,29.3257]
[1778466147604,33.42,81237.23,2.7,-0.61078,0.00015,29.3257]
[1778466148108,33.42,81237.23,2.7,-0.61078,0.00015,29.3257]
[1778466148205,33.42,81225.49,2.7,-0.61254,0.00015,29.28324]
[1778466148653,33.42,81225.49,2.7,-0.61254,0.00015,29.28324]
[1778466148681,33.42,81225.49,2.7,-0.61254,0.00015,29.28324]
[1778466149049,33.42,81218.01,2.7,-0.61366,0.00015,29.25591]
[1778466153077,33.42,81224.28,2.7,-0.61273,0.00015,29.27546]
[1778466158123,33.42,81221.55,2.7,-0.61314,0.00015,29.26548]
[1778466163158,33.42,81221.59,2.7,-0.61314,0.00015,29.26566]
[1778466168193,33.42,81220.92,2.7,-0.61323,0.00015,29.26323]
[1778466170730,33.42,81216.91,2.7,-0.61383,0.00015,29.24856]
[1778466171214,33.42,81210.07,2.7,-0.61486,0.00015,29.22336]
[1778466174261,33.42,81208.65,2.7,-0.61507,0.00015,29.21817]
[1778466174306,33.42,81208.65,2.7,-0.61507,0.00015,29.21817]
[1778466175242,33.42,81201.93,2.7,-0.61607,0.00015,29.19325]
[1778466175407,33.42,81201.93,2.7,-0.61607,0.00015,29.19325]
[1778466176249,33.42,81191.48,2.7,-0.61763,0.00015,29.15407]
[1778466178263,33.42,81186.02,2.7,-0.61844,0.00015,29.13344]
[1778466180568,33.42,81186.57,2.7,-0.61836,0.00015,29.13559]
[1778466180938,33.42,81186.57,2.7,-0.61836,0.00015,29.13559]
[1778466181284,33.42,81174.87,2.7,-0.6201,0.00015,29.09096]
[1778466181889,33.42,81174.87,2.7,-0.6201,0.00015,29.09096]
[1778466181943,33.42,81174.87,2.7,-0.6201,0.00015,29.09096]
[1778466182291,33.42,81167.22,2.7,-0.62124,0.00015,29.06152]
[1778466182840,33.42,81167.22,2.7,-0.62124,0.00015,29.06152]
[1778466183437,33.42,81164.11,2.7,-0.6217,0.00015,29.04954]
[1778466183724,33.42,81164.11,2.7,-0.6217,0.00015,29.04954]
[1778466184001,33.42,81164.11,2.7,-0.6217,0.00015,29.04954]
[1778466184306,33.42,81157.47,2.7,-0.62269,0.00015,29.02369]
[1778466187761,33.42,81153.91,2.7,-0.62321,0.00015,29.00987]
[1778466188334,33.43,81137.27,2.7,-0.62568,0.00015,28.94408]
[1778466188542,33.43,81137.27,2.7,-0.62568,0.00015,28.94408]
[1778466188611,33.43,81137.27,2.7,-0.62568,0.00015,28.94408]
[1778466189341,33.43,81134.6,2.7,-0.62608,0.00015,28.93337]
[1778466190357,33.42,81140.07,2.7,-0.62527,0.00015,28.95515]
[1778466191358,33.43,81147.94,2.7,-0.62409,0.00015,28.98644]
[1778466193246,33.43,81148.02,2.7,-0.62408,0.00015,28.98684]
[1778466193752,33.43,81145.98,2.7,-0.62438,0.00015,28.97884]
[1778466194379,33.43,81154.65,2.7,-0.62309,0.00015,29.01304]
[1778466195386,33.43,81161.86,2.7,-0.62201,0.00015,29.04133]
[1778466195975,33.43,81161.86,2.7,-0.62201,0.00015,29.04133]
[1778466196278,33.43,81161.86,2.7,-0.62201,0.00015,29.04133]
[1778466196292,33.43,81161.86,2.7,-0.62201,0.00015,29.04144]
[1778466198808,33.43,81183.08,2.7,-0.61883,0.00015,29.12335]
[1778466199743,33.43,81183.08,2.7,-0.61883,0.00015,29.12335]
[1778466199836,33.43,81185.23,2.7,-0.61851,0.00015,29.13156]
[1778466200423,33.43,81170.33,2.7,-0.62073,0.00015,29.07453]
[1778466202153,33.43,81169.09,2.7,-0.62091,0.00015,29.06984]
[1778466204363,33.43,81167.09,2.7,-0.62121,0.00015,29.06211]
[1778466204451,33.44,81169.12,2.7,-0.6209,0.00015,29.07009]
[1778466205458,33.44,81178.74,2.7,-0.61947,0.00015,29.10712]
[1778466207472,33.44,81182.64,2.7,-0.61888,0.00015,29.1221]
[1778466210493,33.44,81187.56,2.7,-0.61814,0.00015,29.14087]
[1778466211456,33.44,81187.56,2.7,-0.61814,0.00015,29.14087]
[1778466211500,33.44,81192.25,2.7,-0.61746,0.00015,29.15517]
[1778466212771,33.44,81192.25,2.7,-0.61746,0.00015,29.15517]
[1778466213161,33.44,81197.14,2.7,-0.61672,0.00015,29.17369]
[1778466214222,33.44,81197.14,2.7,-0.61672,0.00015,29.17369]
[1778466214232,33.44,81197.14,2.7,-0.61672,0.00015,29.17369]
[1778466214267,33.44,81197.14,2.7,-0.61672,0.00015,29.17369]
[1778466214333,33.44,81200.11,2.7,-0.61627,0.00015,29.18486]
[1778466215269,33.44,81200.11,2.7,-0.61627,0.00015,29.18486]
[1778466218013,33.44,81206.89,2.7,-0.61526,0.00015,29.21019]
[1778466223585,33.45,81211.99,2.7,-0.61448,0.00015,29.22933]
[1778466225872,33.45,81214.43,2.7,-0.61411,0.00015,29.23833]
[1778466225963,33.45,81214.88,2.7,-0.61405,0.00015,29.24]
[1778466227613,33.45,81219.6,2.7,-0.61334,0.00015,29.25732]
[1778466229076,33.45,81219.6,2.7,-0.61334,0.00015,29.25732]
[1778466229177,33.45,81219.96,2.7,-0.61329,0.00015,29.25864]
[1778466234662,33.45,81219.66,2.7,-0.61333,0.00015,29.25754]
[1778466239697,33.45,81213.4,2.7,-0.61427,0.00015,29.23458]
[1778466245739,33.45,81210.43,2.7,-0.61471,0.00015,29.22371]
[1778466249767,33.45,81216.87,2.7,-0.61374,0.00015,29.24744]
[1778466254902,33.45,81217.76,2.7,-0.61361,0.00015,29.2507]
[1778466259487,33.45,81217.87,2.7,-0.61359,0.00015,29.2511]
[1778466259837,33.45,81219.78,2.7,-0.61331,0.00015,29.25809]
[1778466264873,33.45,81223.22,2.7,-0.6128,0.00015,29.27058]
[1778466273936,33.44,81226.68,2.7,-0.6123,0.00015,29.27952]
[1778466279189,33.44,81226.71,2.7,-0.6123,0.00015,29.27952]
[1778466279225,33.44,81226.71,2.7,-0.6123,0.00015,29.2795]
[1778466279978,33.44,81216.74,2.7,-0.6138,0.00015,29.24309]
[1778466280985,33.44,81212.14,2.7,-0.61448,0.00015,29.22616]
[1778466286021,33.44,81212.84,2.7,-0.61438,0.00015,29.22875]
[1778466291057,33.44,81213.53,2.7,-0.61428,0.00015,29.2313]
[1778466296091,33.44,81215.7,2.7,-0.61395,0.00015,29.23928]
[1778466301225,33.44,81218.09,2.7,-0.61359,0.00015,29.24803]
[1778466301292,33.44,81220.36,2.7,-0.61325,0.00015,29.25633]
[1778466302882,33.44,81222.01,2.7,-0.61301,0.00015,29.26234]
[1778466303140,33.44,81226.98,2.7,-0.61226,0.00015,29.28041]
[1778466304218,33.44,81226.98,2.7,-0.61226,0.00015,29.28041]
[1778466304261,33.44,81226.98,2.7,-0.61226,0.00015,29.28041]
[1778466304307,33.44,81228.6,2.7,-0.61202,0.00015,29.28625]
[1778466305154,33.44,81221.52,2.7,-0.61308,0.00015,29.26049]
[1778466310189,33.44,81219.4,2.7,-0.6134,0.00015,29.25269]
[1778466315224,33.44,81219.12,2.7,-0.61345,0.00015,29.25164]
[1778466321266,33.44,81219.86,2.7,-0.61334,0.00015,29.25435]
[1778466326302,33.44,81213.06,2.7,-0.61435,0.00015,29.22941]
[1778466331338,33.44,81215.8,2.7,-0.61395,0.00015,29.23612]
[1778466336373,33.44,81215.7,2.7,-0.61397,0.00015,29.23581]
[1778466341408,33.44,81216.36,2.7,-0.61386,0.00015,29.23829]
[1778466345085,33.44,81214.48,2.7,-0.61414,0.00015,29.23142]
[1778466345194,33.44,81214.48,2.7,-0.61414,0.00015,29.23142]
[1778466345471,33.44,81201.86,2.7,-0.61603,0.00015,29.1847]
[1778466346478,33.44,81190.59,2.7,-0.61771,0.00015,29.14246]
[1778466348072,33.44,81189.31,2.7,-0.6179,0.00015,29.1377]
[1778466348214,33.44,81189.31,2.7,-0.6179,0.00015,29.1377]
[1778466348260,33.44,81189.31,2.7,-0.6179,0.00015,29.1377]
[1778466348492,33.45,81180.02,2.7,-0.61928,0.00015,29.10249]
[1778466348767,33.45,81180.02,2.7,-0.61928,0.00015,29.10249]
[1778466349499,33.45,81182.45,2.7,-0.61892,0.00015,29.11176]
[1778466354534,33.45,81180.5,2.7,-0.61921,0.00015,29.10441]
[1778466359579,33.45,81181.46,2.7,-0.61906,0.00015,29.10817]
[1778466362794,33.45,81177.42,2.7,-0.61966,0.00015,29.09279]
[1778466363352,33.45,81177.42,2.7,-0.61966,0.00015,29.09279]
[1778466363409,33.45,81177.76,2.7,-0.61961,0.00015,29.09414]
[1778466364613,33.45,81171.79,2.7,-0.62049,0.00015,29.07127]
[1778466368797,33.45,81172.82,2.7,-0.62034,0.00015,29.07536]
[1778466368820,33.45,81173.43,2.7,-0.62024,0.00015,29.07779]
[1778466373853,33.45,81176.56,2.7,-0.61977,0.00015,29.08991]
[1778466374139,33.45,81176.56,2.7,-0.61977,0.00015,29.08991]
[1778466374199,33.45,81181.51,2.7,-0.61903,0.00015,29.10888]
[1778466375572,33.45,81197.98,2.7,-0.61657,0.00015,29.17117]
[1778466375642,33.45,81197.98,2.7,-0.61657,0.00015,29.17117]
[1778466375673,33.45,81197.98,2.7,-0.61657,0.00015,29.17117]
[1778466375869,33.45,81197.98,2.7,-0.61657,0.00015,29.17117]
[1778466376357,33.46,81200.8,2.7,-0.61614,0.00015,29.18176]
[1778466381736,33.46,81200.19,2.7,-0.61622,0.00015,29.17979]
[1778466383523,33.46,81200.19,2.7,-0.61622,0.00015,29.17979]
[1778466383750,33.46,81202.15,2.7,-0.61592,0.00015,29.18719]
[1778466388785,33.46,81206.22,2.7,-0.61531,0.00015,29.20249]
[1778466393820,33.46,81206.85,2.7,-0.61522,0.00015,29.20153]
[1778466398855,33.47,81211.06,2.7,-0.61459,0.00015,29.21719]
[1778466401783,33.47,81212.95,2.7,-0.6143,0.00015,29.22418]
[1778466402632,33.47,81212.97,2.7,-0.6143,0.00015,29.22426]
[1778466402973,33.47,81212.97,2.7,-0.6143,0.00015,29.22426]
[1778466403122,33.47,81212.97,2.7,-0.6143,0.00015,29.22426]
[1778466403490,33.47,81207.77,2.7,-0.61508,0.00015,29.20508]
[1778466403890,33.47,81190.81,2.7,-0.61761,0.00015,29.14175]
[1778466404898,33.47,81186.96,2.7,-0.61818,0.00015,29.12727]
[1778466409934,33.47,81190.3,2.7,-0.61767,0.00015,29.14024]
[1778466414969,33.47,81189.27,2.7,-0.61781,0.00015,29.13668]
[1778466420013,33.48,81188.13,2.7,-0.61796,0.00015,29.13272]
[1778466425039,33.48,81187.89,2.7,-0.61798,0.00015,29.13216]
[1778466426046,33.48,81192.53,2.7,-0.61729,0.00015,29.14971]
[1778466431081,33.49,81194.7,2.7,-0.61695,0.00015,29.15812]
[1778466434102,33.49,81189.47,2.7,-0.61773,0.00015,29.13861]
[1778466439137,33.49,81188.21,2.7,-0.6179,0.00015,29.13418]
[1778466442057,33.49,81185.98,2.7,-0.61823,0.00015,29.12589]
[1778466442083,33.49,81185.98,2.7,-0.61823,0.00015,29.12589]
[1778466442348,33.49,81185.98,2.7,-0.61823,0.00015,29.12589]
[1778466442390,33.49,81180.05,2.7,-0.61911,0.00015,29.10346]
[1778466448633,33.5,81176.83,2.7,-0.61957,0.00015,29.09159]
[1778466449672,33.5,81182.17,2.7,-0.61877,0.00015,29.11209]
[1778466450457,33.5,81188.35,2.7,-0.61784,0.00015,29.13554]
[1778466451592,33.5,81188.35,2.7,-0.61784,0.00015,29.13554]
[1778466457264,33.51,81191.81,2.7,-0.61732,0.00015,29.14554]
[1778466462301,33.51,81190.55,2.7,-0.6175,0.00015,29.14111]
[1778466467336,33.51,81193.09,2.7,-0.6171,0.00015,29.15095]
[1778466469098,33.51,81193.22,2.7,-0.61708,0.00015,29.15149]
[1778466469464,33.51,81193.22,2.7,-0.61708,0.00015,29.15149]
[1778466470357,33.52,81200.11,2.7,-0.61605,0.00015,29.17734]
[1778466473034,33.52,81199.88,2.7,-0.61608,0.00015,29.17655]
[1778466473779,33.52,81198.59,2.7,-0.61627,0.00015,29.17178]
[1778466478973,33.52,81200.24,2.7,-0.61602,0.00015,29.17813]
[1778466479024,33.52,81200.24,2.7,-0.61602,0.00015,29.17813]
[1778466479509,33.52,81206.22,2.7,-0.61512,0.00015,29.20035]
[1778466480427,33.52,81213.19,2.7,-0.61408,0.00015,29.22604]
[1778466485268,33.52,81213.62,2.7,-0.61402,0.00015,29.22765]
[1778466485462,33.52,81209.66,2.7,-0.61461,0.00015,29.2131]
[1778466486469,33.52,81204.64,2.7,-0.61536,0.00015,29.19458]
[1778466490572,33.52,81201.43,2.7,-0.61583,0.00015,29.18276]
[1778466491504,33.52,81196.23,2.7,-0.6166,0.00015,29.16345]
[1778466496539,33.52,81196.94,2.7,-0.61649,0.00015,29.16632]
[1778466500086,33.53,81196.92,2.7,-0.61649,0.00015,29.16637]
[1778466500567,33.53,81202.15,2.7,-0.6157,0.00015,29.18588]
[1778466500861,33.53,81202.15,2.7,-0.6157,0.00015,29.18588]
[1778466506609,33.53,81211.28,2.7,-0.61433,0.00015,29.21978]
[1778466508623,33.53,81215.6,2.7,-0.61369,0.00015,29.23562]
[1778466513658,33.53,81212.92,2.7,-0.6141,0.00015,29.22236]
[1778466518694,33.53,81215.22,2.7,-0.61376,0.00015,29.23078]
[1778466520200,33.53,81215.72,2.7,-0.61368,0.00015,29.23261]
[1778466520707,33.53,81217.76,2.7,-0.61338,0.00015,29.24005]
[1778466521714,33.53,81224.79,2.7,-0.61233,0.00015,29.2656]
[1778466528766,33.53,81221.79,2.7,-0.61278,0.00015,29.25458]
[1778466533801,33.53,81222.56,2.7,-0.61267,0.00015,29.25727]
[1778466534798,33.53,81222.56,2.7,-0.61267,0.00015,29.25727]
[1778466536154,33.52,81231.64,2.7,-0.61132,0.00015,29.29]
[1778466541665,33.52,81231.25,2.7,-0.61138,0.00015,29.28849]
[1778466541742,33.52,81229.26,2.7,-0.61168,0.00015,29.28125]
[1778466542834,33.52,81226.0,2.7,-0.61217,0.00015,29.26948]
[1778466542898,33.52,81220.59,2.7,-0.61298,0.00015,29.24979]
[1778466547899,33.52,81221.7,2.7,-0.61282,0.00015,29.25373]
[1778466550342,33.52,81221.37,2.7,-0.61287,0.00015,29.25251]
[1778466550443,33.52,81221.9,2.7,-0.61279,0.00015,29.25442]
[1778466555958,33.52,81225.17,2.7,-0.61231,0.00015,29.26612]
[1778466560993,33.52,81225.81,2.7,-0.61222,0.00015,29.26827]
[1778466566029,33.51,81228.25,2.7,-0.61187,0.00015,29.27692]
[1778466572085,33.51,81228.85,2.7,-0.61178,0.00015,29.27893]
[1778466572107,33.51,81227.75,2.7,-0.61196,0.00015,29.27145]
[1778466573999,33.51,81225.91,2.7,-0.61224,0.00015,29.26476]
[1778466574085,33.51,81221.01,2.7,-0.61298,0.00015,29.24694]
[1778466575431,33.51,81221.01,2.7,-0.61298,0.00015,29.24694]
[1778466576099,33.51,81227.37,2.7,-0.61203,0.00015,29.26996]
[1778466581134,33.51,81236.05,2.7,-0.61074,0.00015,29.30098]
[1778466586169,33.5,81240.29,2.7,-0.61011,0.00015,29.31585]
[1778466591204,33.5,81237.81,2.7,-0.6105,0.00015,29.30673]
[1778466596239,33.5,81237.31,2.7,-0.61059,0.00015,29.30469]
[1778466597246,33.5,81231.6,2.7,-0.61144,0.00015,29.28416]
[1778466600953,33.49,81227.96,2.7,-0.61199,0.00015,29.27093]
[1778466601326,33.49,81227.96,2.7,-0.61199,0.00015,29.27093]
[1778466601427,33.49,81227.81,2.7,-0.61202,0.00015,29.27036]
[1778466607316,33.49,81225.77,2.7,-0.61233,0.00015,29.26284]
[1778466612351,33.49,81224.28,2.7,-0.61256,0.00015,29.25732]
[1778466617386,33.49,81225.48,2.7,-0.61238,0.00015,29.26157]
[1778466622421,33.49,81223.9,2.7,-0.61262,0.00015,29.25572]
[1778466626092,33.49,81224.87,2.7,-0.61248,0.00015,29.2592]
[1778466626141,33.49,81224.87,2.7,-0.61248,0.00015,29.2592]
[1778466626449,33.49,81228.15,2.7,-0.61199,0.00015,29.27104]
[1778466627456,33.49,81234.81,2.7,-0.61099,0.00015,29.295]
[1778466630477,33.49,81240.67,2.7,-0.61012,0.00015,29.31584]
[1778466635512,33.48,81241.35,2.7,-0.61004,0.00015,29.31466]
[1778466640547,33.48,81246.56,2.7,-0.60927,0.00015,29.33298]
[1778466641429,33.48,81246.56,2.7,-0.60927,0.00015,29.33298]
[1778466641490,33.48,81246.56,2.7,-0.60927,0.00015,29.33298]
[1778466641554,33.48,81253.02,2.7,-0.6083,0.00015,29.35573]
[1778466642249,33.48,81253.02,2.7,-0.6083,0.00015,29.35573]
[1778466642561,33.48,81259.69,2.7,-0.6073,0.00015,29.37903]
[1778466643568,33.48,81266.49,2.7,-0.60628,0.00015,29.40258]
[1778466648603,33.48,81265.28,2.7,-0.60646,0.00015,29.39843]
[1778466653638,33.48,81262.46,2.7,-0.60689,0.00015,29.38864]
[1778466658679,33.48,81263.33,2.7,-0.60675,0.00015,29.39178]
[1778466659628,33.48,81263.33,2.7,-0.60675,0.00015,29.39178]
[1778466659686,33.48,81262.28,2.7,-0.60691,0.00015,29.38815]
[1778466664721,33.48,81262.7,2.7,-0.60685,0.00015,29.38956]
[1778466666972,33.48,81262.57,2.7,-0.60687,0.00015,29.38905]
[1778466667730,33.48,81262.57,2.7,-0.60687,0.00015,29.38905]
[1778466667746,33.48,81246.3,2.7,-0.60932,0.00015,29.33181]
[1778466668753,33.48,81249.68,2.7,-0.60881,0.00015,29.34373]
[1778466671080,33.48,81252.49,2.7,-0.6084,0.00015,29.35353]
[1778466671774,33.47,81245.18,2.7,-0.6095,0.00015,29.32765]
[1778466674446,33.47,81242.32,2.7,-0.60993,0.00015,29.3174]
[1778466678879,33.47,81238.74,2.7,-0.61047,0.00015,29.30451]
[1778466679830,33.47,81243.65,2.7,-0.60974,0.00015,29.32196]
[1778466683858,33.47,81248.76,2.7,-0.60898,0.00015,29.33991]
[1778466685484,33.47,81249.0,2.7,-0.60894,0.00015,29.34071]
[1778466690534,33.46,81251.77,2.7,-0.60854,0.00015,29.35023]
[1778466692858,33.46,81247.98,2.7,-0.60913,0.00015,29.33332]
[1778466692921,33.46,81238.6,2.7,-0.61054,0.00015,29.29989]
[1778466693656,33.46,81238.6,2.7,-0.61054,0.00015,29.29989]
[1778466694574,33.46,81236.18,2.7,-0.6109,0.00015,29.29117]
[1778466697038,33.46,81237.39,2.7,-0.61072,0.00015,29.29547]
[1778466697592,33.46,81237.39,2.7,-0.61072,0.00015,29.29547]
[1778466699056,33.46,81236.88,2.7,-0.6108,0.00015,29.29359]
[1778466699896,33.46,81236.88,2.7,-0.6108,0.00015,29.29359]
[1778466699089,33.46,81233.22,2.7,-0.61135,0.00015,29.28042]
[1778466699972,33.46,81227.77,2.7,-0.61217,0.00015,29.26071]
[1778466703271,33.46,81230.16,2.7,-0.61181,0.00015,29.26933]
[1778466703599,33.46,81230.16,2.7,-0.61181,0.00015,29.26933]
[1778466703699,33.46,81229.67,2.7,-0.61189,0.00015,29.26755]
[1778466704659,33.46,81208.79,2.7,-0.61501,0.00015,29.19117]
[1778466705007,33.46,81200.13,2.7,-0.61631,0.00015,29.15898]
[1778466706014,33.46,81194.32,2.7,-0.61717,0.00015,29.13725]
[1778466708028,33.46,81190.68,2.7,-0.61771,0.00015,29.12363]
[1778466713063,33.46,81183.14,2.7,-0.61883,0.00015,29.09528]
[1778466718657,33.47,81181.99,2.7,-0.61899,0.00015,29.0912]
[1778466722603,33.47,81188.41,2.7,-0.61802,0.00015,29.11585]
[1778466723350,33.47,81180.81,2.7,-0.61915,0.00015,29.08705]
[1778466724143,33.47,81176.11,2.7,-0.61985,0.00015,29.06916]
[1778466729182,33.48,81181.82,2.7,-0.61898,0.00015,29.09129]
[1778466732215,33.48,81179.59,2.7,-0.61931,0.00015,29.08291]
[1778466734604,33.48,81176.64,2.7,-0.61974,0.00015,29.07177]
[1778466734626,33.48,81176.64,2.7,-0.61974,0.00015,29.07177]
[1778466734705,33.48,81177.08,2.7,-0.61968,0.00015,29.07352]
[1778466735224,33.48,81171.87,2.7,-0.62045,0.00015,29.05356]
[1778466738803,33.48,81167.84,2.7,-0.62105,0.00015,29.03819]
[1778466738827,33.48,81167.84,2.7,-0.62105,0.00015,29.03819]
[1778466739342,33.48,81168.08,2.7,-0.62101,0.00015,29.03921]
[1778466739453,33.48,81168.08,2.7,-0.62101,0.00015,29.03921]
[1778466739867,33.48,81168.08,2.7,-0.62101,0.00015,29.03921]
[1778466739899,33.48,81168.08,2.7,-0.62101,0.00015,29.03921]
[1778466739966,33.48,81150.33,2.7,-0.62364,0.00015,28.97018]
[1778466740626,33.48,81150.33,2.7,-0.62364,0.00015,28.97018]
[1778466740874,33.48,81150.33,2.7,-0.62364,0.00015,28.97018]
[1778466740928,33.48,81140.09,2.7,-0.62517,0.00015,28.92965]
[1778466741266,33.48,81149.08,2.7,-0.62383,0.00015,28.96512]
[1778466743323,33.48,81150.15,2.7,-0.62368,0.00015,28.96924]
[1778466743327,33.48,81148.08,2.7,-0.62399,0.00015,28.96101]
[1778466744341,33.48,81148.08,2.7,-0.62399,0.00015,28.96101]
[1778466744422,33.48,81144.69,2.7,-0.6245,0.00015,28.94756]
[1778466746246,33.48,81143.57,2.7,-0.62467,0.00015,28.94306]
[1778466746314,33.48,81145.08,2.7,-0.62444,0.00015,28.94896]
[1778466748189,33.48,81143.14,2.7,-0.62473,0.00015,28.94121]
[1778466748328,33.48,81143.76,2.7,-0.62465,0.00015,28.94359]
[1778466749228,33.48,81143.76,2.7,-0.62465,0.00015,28.94359]
[1778466749320,33.48,81143.76,2.7,-0.62465,0.00015,28.94359]
[1778466749322,33.48,81143.76,2.7,-0.62465,0.00015,28.94359]
[1778466749385,33.48,81143.76,2.7,-0.62465,0.00015,28.94359]
[1778466749432,33.47,81142.9,2.7,-0.62478,0.00015,28.94012]
[1778466750253,33.47,81142.9,2.7,-0.62478,0.00015,28.94012]
[1778466750270,33.47,81142.9,2.7,-0.62478,0.00015,28.94012]
[1778466750342,33.47,81133.84,2.7,-0.62612,0.00015,28.904]
[1778466751048,33.47,81133.84,2.7,-0.62612,0.00015,28.904]
[1778466751702,33.47,81128.44,2.7,-0.62694,0.00015,28.87886]
[1778466752660,33.47,81128.44,2.7,-0.62694,0.00015,28.87886]
[1778466752768,33.47,81127.5,2.7,-0.62708,0.00015,28.87505]
[1778466752999,33.47,81127.5,2.7,-0.62708,0.00015,28.87505]
[1778466753363,33.47,81115.77,2.7,-0.62882,0.00015,28.82758]
[1778466755322,33.47,81115.07,2.7,-0.62892,0.00015,28.82473]
[1778466756602,33.47,81114.62,2.7,-0.62899,0.00015,28.8229]
[1778466756782,33.47,81114.62,2.7,-0.62899,0.00015,28.8229]
[1778466757078,33.47,81113.59,2.7,-0.62914,0.00015,28.81871]
[1778466757948,33.47,81113.59,2.7,-0.62914,0.00015,28.81871]
[1778466757575,33.47,81113.83,2.7,-0.62911,0.00015,28.8197]
[1778466758398,33.47,81112.5,2.7,-0.6293,0.00015,28.81428]
[1778466759751,33.47,81112.5,2.7,-0.6293,0.00015,28.81428]
[1778466759852,33.47,81113.78,2.7,-0.62911,0.00015,28.81951]
[1778466762427,33.47,81120.23,2.7,-0.62816,0.00015,28.84573]
[1778466765068,33.47,81122.03,2.7,-0.62789,0.00015,28.853]
[1778466766937,33.47,81125.32,2.7,-0.6274,0.00015,28.86627]
[1778466769570,33.47,81116.12,2.7,-0.62877,0.00015,28.82896]
[1778466773927,33.47,81115.25,2.7,-0.6289,0.00015,28.82544]
[1778466774511,33.47,81114.38,2.7,-0.62903,0.00015,28.82191]
[1778466775245,33.47,81114.38,2.7,-0.62903,0.00015,28.82191]
[1778466777220,33.47,81111.1,2.7,-0.62951,0.00015,28.80856]
[1778466777332,33.47,81111.1,2.7,-0.62951,0.00015,28.80856]
[1778466777532,33.47,81111.58,2.7,-0.62944,0.00015,28.81054]
[1778466778539,33.47,81118.85,2.7,-0.62836,0.00015,28.84014]
[1778466780554,33.47,81123.69,2.7,-0.62765,0.00015,28.85971]
[1778466782089,33.47,81123.94,2.7,-0.62761,0.00015,28.86071]
[1778466782568,33.47,81131.6,2.7,-0.62647,0.00015,28.89149]
[1778466786598,33.47,81136.71,2.7,-0.62572,0.00015,28.9119]
[1778466789508,33.47,81137.71,2.7,-0.62557,0.00015,28.91585]
[1778466789583,33.47,81137.71,2.7,-0.62557,0.00015,28.91585]
[1778466789716,33.47,81138.97,2.7,-0.62538,0.00015,28.92085]
[1778466790626,33.47,81148.36,2.7,-0.62399,0.00015,28.95809]
[1778466791633,33.47,81156.73,2.7,-0.62274,0.00015,28.99098]
[1778466792714,33.47,81156.73,2.7,-0.62274,0.00015,28.99098]
[1778466792716,33.47,81157.93,2.7,-0.62256,0.00015,28.99569]
[1778466795661,33.48,81162.39,2.7,-0.62189,0.00015,29.01313]
[1778466797379,33.48,81161.58,2.7,-0.62201,0.00015,29.01]
[1778466797675,33.48,81159.25,2.7,-0.62236,0.00015,29.00095]
[1778466799647,33.48,81156.5,2.7,-0.62277,0.00015,28.99024]
[1778466799689,33.48,81150.57,2.7,-0.62365,0.00015,28.96701]
[1778466801703,33.47,81146.12,2.7,-0.62431,0.00015,28.94936]
[1778466804949,33.47,81146.38,2.7,-0.62428,0.00015,28.95026]
[1778466805732,33.47,81140.43,2.7,-0.62517,0.00015,28.92656]
[1778466807746,33.47,81133.11,2.7,-0.62626,0.00015,28.89726]
[1778466810426,33.47,81135.93,2.7,-0.62585,0.00015,28.90843]
[1778466810860,33.47,81135.93,2.7,-0.62585,0.00015,28.90843]
[1778466816344,33.47,81139.74,2.7,-0.62531,0.00015,28.91979]
[1778466817043,33.47,81139.74,2.7,-0.62531,0.00015,28.91979]
[1778466816809,33.47,81142.02,2.7,-0.62497,0.00015,28.92878]
[1778466817816,33.46,81141.22,2.7,-0.62509,0.00015,28.92556]
[1778466822853,33.46,81137.53,2.7,-0.62565,0.00015,28.91059]
[1778466827888,33.46,81138.08,2.7,-0.62558,0.00015,28.91249]
[1778466828886,33.46,81138.08,2.7,-0.62558,0.00015,28.91249]
[1778466828895,33.46,81138.9,2.7,-0.62547,0.00015,28.9157]
[1778466829902,33.46,81146.07,2.7,-0.6244,0.00015,28.94412]
[1778466831916,33.46,81152.43,2.7,-0.62346,0.00015,28.96911]
[1778466832380,33.46,81152.43,2.7,-0.62346,0.00015,28.96911]
[1778466837958,33.45,81146.76,2.7,-0.62431,0.00015,28.94653]
[1778466839972,33.45,81151.48,2.7,-0.62361,0.00015,28.96514]
[1778466842297,33.46,81152.51,2.7,-0.62345,0.00015,28.96926]
[1778466842993,33.46,81144.57,2.7,-0.62463,0.00015,28.93799]
[1778466846486,33.45,81143.41,2.7,-0.62481,0.00015,28.93316]
[1778466847022,33.45,81145.37,2.7,-0.62453,0.00015,28.94084]
[1778466852057,33.45,81149.3,2.7,-0.62396,0.00015,28.9559]
[1778466853807,33.45,81149.28,2.7,-0.62397,0.00015,28.95573]
[1778466854071,33.45,81155.88,2.7,-0.62299,0.00015,28.98156]
[1778466855078,33.45,81164.89,2.7,-0.62164,0.00015,29.01679]
[1778466856301,33.45,81163.65,2.7,-0.62182,0.00015,29.01208]
[1778466856360,33.45,81163.65,2.7,-0.62182,0.00015,29.01208]
[1778466856381,33.45,81163.65,2.7,-0.62182,0.00015,29.01208]
[1778466857092,33.45,81178.67,2.7,-0.61958,0.00015,29.07005]
[1778466857464,33.45,81178.67,2.7,-0.61958,0.00015,29.07005]
[1778466858099,33.45,81172.43,2.7,-0.62051,0.00015,29.04623]
[1778466860022,33.45,81172.43,2.7,-0.62051,0.00015,29.04623]
[1778466859106,33.45,81166.19,2.7,-0.62144,0.00015,29.02211]
[1778466860325,33.45,81166.19,2.7,-0.62144,0.00015,29.02211]
[1778466860366,33.45,81164.85,2.7,-0.62164,0.00015,29.01689]
[1778466862212,33.45,81160.85,2.7,-0.62223,0.00015,29.00134]
[1778466862235,33.45,81159.7,2.7,-0.62241,0.00015,28.99686]
[1778466867795,33.45,81161.26,2.7,-0.62217,0.00015,29.00299]
[1778466867819,33.45,81162.12,2.7,-0.62204,0.00015,29.00636]
[1778466872288,33.45,81158.36,2.7,-0.62261,0.00015,28.98829]
[1778466874826,33.45,81157.89,2.7,-0.62268,0.00015,28.98649]
[1778466874846,33.45,81157.75,2.7,-0.6227,0.00015,28.98598]
[1778466875219,33.45,81147.77,2.7,-0.62419,0.00015,28.94679]
[1778466878240,33.45,81144.21,2.7,-0.62473,0.00015,28.93243]
[1778466883419,33.45,81144.84,2.7,-0.62465,0.00015,28.9346]
[1778466883521,33.44,81144.9,2.7,-0.62465,0.00015,28.93467]
[1778466885501,33.44,81145.53,2.7,-0.62455,0.00015,28.93716]
[1778466886296,33.44,81153.17,2.7,-0.62342,0.00015,28.96713]
[1778466891331,33.44,81153.34,2.7,-0.6234,0.00015,28.96781]
[1778466896571,33.44,81155.02,2.7,-0.62315,0.00015,28.97441]
[1778466896942,33.44,81155.02,2.7,-0.62315,0.00015,28.97441]
[1778466897925,33.44,81155.08,2.7,-0.62314,0.00015,28.97464]
[1778466897938,33.44,81154.94,2.7,-0.62316,0.00015,28.97409]
[1778466900394,33.44,81161.75,2.7,-0.62214,0.00015,29.00071]
[1778466901402,33.44,81166.74,2.7,-0.6214,0.00015,29.02011]
[1778466906437,33.44,81169.7,2.7,-0.62096,0.00015,29.03152]
[1778466910465,33.44,81163.46,2.7,-0.62189,0.00015,29.00731]
[1778466915500,33.44,81163.09,2.7,-0.62194,0.00015,29.00592]
[1778466919528,33.44,81168.94,2.7,-0.62107,0.00015,29.02861]
[1778466921542,33.44,81175.1,2.7,-0.62015,0.00015,29.05233]
[1778466926577,33.45,81178.23,2.7,-0.61967,0.00015,29.0646]
[1778466931612,33.45,81180.05,2.7,-0.6194,0.00015,29.06859]
[1778466934633,33.45,81170.73,2.7,-0.62078,0.00015,29.033]
[1778466939668,33.45,81168.6,2.7,-0.6211,0.00015,29.02477]
[1778466944703,33.45,81166.34,2.7,-0.62143,0.00015,29.01605]
[1778466949738,33.45,81165.45,2.7,-0.62156,0.00015,29.01266]
[1778466954773,33.45,81165.28,2.7,-0.62158,0.00015,29.01206]
[1778466959808,33.46,81165.15,2.7,-0.6216,0.00015,29.01163]
[1778466968871,33.46,81169.77,2.7,-0.62091,0.00015,29.02957]
[1778466969605,33.46,81169.77,2.7,-0.62091,0.00015,29.02957]
[1778466970060,33.46,81169.77,2.7,-0.62091,0.00015,29.02957]
[1778466970216,33.46,81178.66,2.7,-0.61958,0.00015,29.06373]
[1778466970890,33.46,81190.68,2.7,-0.61779,0.00015,29.10946]
[1778466971346,33.46,81190.68,2.7,-0.61779,0.00015,29.10946]
[1778466971972,33.46,81190.68,2.7,-0.61779,0.00015,29.10946]
[1778466972213,33.46,81191.07,2.7,-0.61772,0.00015,29.11101]
[1778466973911,33.46,81195.69,2.7,-0.61703,0.00015,29.12854]
[1778466977487,33.46,81196.63,2.7,-0.61688,0.00015,29.13226]
[1778466978582,33.46,81197.65,2.7,-0.61672,0.00015,29.13614]
[1778466981738,33.46,81198.8,2.7,-0.61654,0.00015,29.14062]
[1778466981968,33.46,81196.47,2.7,-0.61689,0.00015,29.13195]
[1778466982975,33.47,81191.91,2.7,-0.61757,0.00015,29.11487]
[1778466988032,33.47,81193.77,2.7,-0.61728,0.00015,29.12222]
[1778466993057,33.47,81194.24,2.7,-0.6172,0.00015,29.12088]
[1778466995593,33.48,81196.4,2.7,-0.61688,0.00015,29.12912]
[1778466995934,33.48,81196.4,2.7,-0.61688,0.00015,29.12912]
[1778466996035,33.48,81196.4,2.7,-0.61687,0.00015,29.12918]
[1778466996705,33.48,81196.4,2.7,-0.61687,0.00015,29.12918]
[1778466997729,33.48,81198.08,2.7,-0.61662,0.00015,29.13554]
[1778466998092,33.48,81194.32,2.7,-0.61718,0.00015,29.1215]
[1778466998452,33.48,81194.32,2.7,-0.61718,0.00015,29.1215]
[1778466999101,33.48,81183.91,2.7,-0.61873,0.00015,29.08224]
[1778467000106,33.48,81171.93,2.7,-0.62052,0.00015,29.03643]
[1778467002120,33.48,81170.19,2.7,-0.62078,0.00015,29.02973]
[1778467003356,33.48,81170.45,2.7,-0.62074,0.00015,29.03074]
[1778467003453,33.48,81170.45,2.7,-0.62074,0.00015,29.03074]
[1778467012190,33.48,81175.04,2.7,-0.62005,0.00015,29.04838]
[1778467015211,33.48,81170.39,2.7,-0.62075,0.00015,29.0305]
[1778467020246,33.48,81169.43,2.7,-0.62089,0.00015,29.02685]
[1778467026289,33.48,81166.58,2.7,-0.62131,0.00015,29.01591]
[1778467028239,33.48,81166.83,2.7,-0.62127,0.00015,29.01689]
[1778467028862,33.48,81165.43,2.7,-0.62148,0.00015,29.01149]
[1778467030317,33.48,81173.89,2.7,-0.62022,0.00015,29.04413]
[1778467031064,33.48,81173.89,2.7,-0.62022,0.00015,29.04413]
[1778467031069,33.48,81173.89,2.7,-0.62022,0.00015,29.04413]
[1778467031330,33.48,81168.02,2.7,-0.62109,0.00015,29.02155]
[1778467031537,33.48,81168.02,2.7,-0.62109,0.00015,29.02155]
[1778467032331,33.48,81162.35,2.7,-0.62194,0.00015,28.99959]
[1778467033231,33.48,81162.35,2.7,-0.62194,0.00015,28.99959]
[1778467033252,33.48,81162.35,2.7,-0.62194,0.00015,28.99959]
[1778467033338,33.48,81162.34,2.7,-0.62194,0.00015,28.99956]
[1778467034076,33.48,81162.34,2.7,-0.62194,0.00015,28.99956]
[1778467040387,33.48,81163.0,2.7,-0.62183,0.00015,29.00228]
[1778467045424,33.48,81162.82,2.7,-0.62185,0.00015,29.00169]
[1778467048612,33.48,81162.89,2.7,-0.62184,0.00015,29.00201]
[1778467049202,33.48,81162.89,2.7,-0.62184,0.00015,29.00201]
[1778467049450,33.48,81168.67,2.7,-0.62098,0.00015,29.02441]
[1778467051973,33.48,81167.37,2.7,-0.62117,0.00015,29.01942]
[1778467052847,33.48,81167.16,2.7,-0.62122,0.00015,29.01517]
[1778467056983,33.48,81169.09,2.7,-0.62093,0.00015,29.02264]
[1778467057634,33.48,81169.09,2.7,-0.62093,0.00015,29.02265]
[1778467057988,33.48,81169.09,2.7,-0.62093,0.00015,29.02265]
[1778467060023,33.48,81176.38,2.7,-0.61984,0.00015,29.05066]
[1778467060382,33.48,81176.38,2.7,-0.61984,0.00015,29.05066]
[1778467060393,33.48,81176.38,2.7,-0.61984,0.00015,29.05066]
[1778467060527,33.49,81184.13,2.7,-0.61868,0.00015,29.08031]
[1778467065562,33.49,81185.71,2.7,-0.61843,0.00015,29.08673]
[1778467067576,33.49,81190.83,2.7,-0.61766,0.00015,29.10624]
[1778467069547,33.49,81191.33,2.7,-0.61758,0.00015,29.10819]
[1778467070182,33.49,81191.33,2.7,-0.61758,0.00015,29.10819]
[1778467073000,33.5,81186.98,2.7,-0.61822,0.00015,29.092]
[1778467073908,33.5,81186.47,2.7,-0.61829,0.00015,29.09015]
[1778467074314,33.5,81186.47,2.7,-0.61829,0.00015,29.09015]
[1778467074918,33.5,81184.86,2.7,-0.61853,0.00015,29.08413]
[1778467080667,33.5,81185.42,2.7,-0.61842,0.00015,29.08684]
[1778467082978,33.51,81185.36,2.7,-0.61842,0.00015,29.08669]
[1778467083301,33.51,81185.36,2.7,-0.61842,0.00015,29.08669]
[1778467086304,33.51,81183.87,2.7,-0.61864,0.00015,29.08108]
[1778467086657,33.51,81183.87,2.7,-0.61864,0.00015,29.08106]
[1778467088775,33.51,81166.97,2.7,-0.62116,0.00015,29.01633]
[1778467091796,33.51,81172.71,2.7,-0.62031,0.00015,29.03847]
[1778467096831,33.51,81170.26,2.7,-0.62067,0.00015,29.0291]
[1778467101866,33.51,81170.26,2.7,-0.62067,0.00015,29.02916]
[1778467103880,33.51,81177.11,2.7,-0.61965,0.00015,29.05544]
[1778467109922,33.51,81178.88,2.7,-0.61939,0.00015,29.06215]
[1778467115300,33.51,81179.64,2.7,-0.61929,0.00015,29.06156]
[1778467119330,33.51,81183.27,2.7,-0.61874,0.00015,29.07554]
[1778467119995,33.51,81171.68,2.7,-0.62046,0.00015,29.03137]
[1778467120558,33.51,81171.68,2.7,-0.62046,0.00015,29.03137]
[1778467121002,33.51,81162.87,2.7,-0.62177,0.00015,28.99739]
[1778467126037,33.51,81165.4,2.7,-0.62139,0.00015,29.00737]
[1778467128180,33.51,81165.37,2.7,-0.62139,0.00015,29.00727]
[1778467131382,33.51,81168.68,2.7,-0.6209,0.00015,29.02013]
[1778467133894,33.51,81164.33,2.7,-0.62154,0.00015,29.00341]
[1778467134095,33.51,81164.54,2.7,-0.62151,0.00015,29.00426]
[1778467135102,33.51,81159.9,2.7,-0.6222,0.00015,28.98628]
[1778467140139,33.51,81155.41,2.7,-0.62286,0.00015,28.96879]
[1778467143055,33.51,81154.28,2.7,-0.62304,0.00015,28.96419]
[1778467143138,33.51,81154.28,2.7,-0.62304,0.00015,28.96419]
[1778467143429,33.51,81154.28,2.7,-0.62304,0.00015,28.96419]
[1778467144315,33.51,81151.26,2.7,-0.62349,0.00015,28.95227]
[1778467144325,33.51,81130.04,2.7,-0.62665,0.00015,28.86807]
[1778467145190,33.51,81128.95,2.7,-0.62681,0.00015,28.86367]
[1778467146465,33.51,81128.06,2.7,-0.62694,0.00015,28.86007]
[1778467152236,33.51,81128.1,2.7,-0.62694,0.00015,28.86011]
[1778467155971,33.51,81128.73,2.7,-0.62685,0.00015,28.86262]
[1778467156264,33.51,81135.28,2.7,-0.62588,0.00015,28.8888]
[1778467159285,33.51,81140.47,2.7,-0.62511,0.00015,28.90935]
[1778467160656,33.51,81140.28,2.7,-0.62514,0.00015,28.90856]
[1778467161299,33.51,81135.27,2.7,-0.62589,0.00015,28.88858]
[1778467166334,33.5,81134.76,2.7,-0.62597,0.00015,28.8863]
[1778467171369,33.5,81135.52,2.7,-0.62588,0.00015,28.88561]
[1778467173530,33.5,81135.68,2.7,-0.62586,0.00015,28.8862]
[1778467174390,33.5,81144.05,2.7,-0.62462,0.00015,28.91931]
[1778467174547,33.5,81144.05,2.7,-0.62462,0.00015,28.91931]
[1778467174762,33.5,81144.05,2.7,-0.62462,0.00015,28.91931]
[1778467175397,33.5,81159.92,2.7,-0.62227,0.00015,28.98151]
[1778467176404,33.5,81160.49,2.7,-0.62218,0.00015,28.98374]
[1778467181047,33.5,81162.08,2.7,-0.62194,0.00015,28.99004]
[1778467181366,33.5,81162.08,2.7,-0.62194,0.00015,28.99004]
[1778467181439,33.5,81177.56,2.7,-0.61963,0.00015,29.04968]
[1778467181670,33.5,81177.56,2.7,-0.61963,0.00015,29.04968]
[1778467182446,33.5,81178.57,2.7,-0.61948,0.00015,29.05362]
[1778467182804,33.5,81178.57,2.7,-0.61948,0.00015,29.05362]
[1778467183453,33.5,81172.1,2.7,-0.62044,0.00015,29.02895]
[1778467183620,33.5,81172.1,2.7,-0.62044,0.00015,29.02895]
[1778467185263,33.5,81168.76,2.7,-0.62094,0.00015,29.01608]
[1778467185467,33.5,81173.75,2.7,-0.62019,0.00015,29.03525]
[1778467190502,33.5,81175.95,2.7,-0.61987,0.00015,29.04358]
[1778467191674,33.5,81175.95,2.7,-0.61987,0.00015,29.04358]
[1778467191904,33.5,81175.95,2.7,-0.61987,0.00015,29.04358]
[1778467192326,33.5,81175.95,2.7,-0.61987,0.00015,29.04358]
[1778467192368,33.5,81176.61,2.7,-0.61977,0.00015,29.04607]
[1778467192837,33.5,81176.61,2.7,-0.61977,0.00015,29.04607]
[1778467193366,33.5,81176.61,2.7,-0.61977,0.00015,29.04607]
[1778467193467,33.5,81199.47,2.7,-0.61636,0.00015,29.13252]
[1778467194353,33.5,81199.47,2.7,-0.61636,0.00015,29.13252]
[1778467194453,33.5,81202.15,2.7,-0.61596,0.00015,29.14255]
[1778467195465,33.5,81202.15,2.7,-0.61596,0.00015,29.14255]
[1778467195537,33.5,81193.81,2.7,-0.6172,0.00015,29.11142]
[1778467200497,33.5,81193.62,2.7,-0.61722,0.00015,29.11085]
[1778467202586,33.51,81186.33,2.7,-0.6183,0.00015,29.08361]
[1778467207621,33.51,81186.56,2.7,-0.61825,0.00015,29.08487]
[1778467213345,33.52,81190.26,2.7,-0.61768,0.00015,29.09914]
[1778467213904,33.52,81190.43,2.7,-0.61765,0.00015,29.09993]
[1778467218786,33.52,81187.37,2.7,-0.61809,0.00015,29.08878]
[1778467218837,33.52,81190.79,2.7,-0.61758,0.00015,29.10175]
[1778467221197,33.52,81194.19,2.7,-0.61707,0.00015,29.11459]
[1778467221298,33.52,81197.18,2.7,-0.61662,0.00015,29.12584]
[1778467224171,33.53,81193.17,2.7,-0.61721,0.00015,29.11094]
[1778467224266,33.53,81193.2,2.7,-0.6172,0.00015,29.11112]
[1778467224891,33.53,81193.2,2.7,-0.6172,0.00015,29.11112]
[1778467225231,33.53,81193.2,2.7,-0.6172,0.00015,29.11112]
[1778467226441,33.53,81193.22,2.7,-0.6172,0.00015,29.11126]
[1778467226531,33.53,81196.35,2.7,-0.61673,0.00015,29.12305]
[1778467231789,33.53,81191.04,2.7,-0.61752,0.00015,29.10006]
[1778467233902,33.53,81191.04,2.7,-0.61752,0.00015,29.10006]
[1778467233972,33.53,81191.04,2.7,-0.61752,0.00015,29.10006]
[1778467234810,33.53,81179.04,2.7,-0.6193,0.00015,29.05478]
[1778467237413,33.53,81177.32,2.7,-0.61955,0.00015,29.04827]
[1778467242866,33.54,81180.51,2.7,-0.61907,0.00015,29.06056]
[1778467247901,33.54,81180.2,2.7,-0.61912,0.00015,29.05947]
[1778467252936,33.54,81180.04,2.7,-0.61913,0.00015,29.05897]
[1778467257971,33.54,81182.58,2.7,-0.61875,0.00015,29.06871]
[1778467263379,33.54,81179.05,2.7,-0.61928,0.00015,29.05537]
[1778467264013,33.54,81172.04,2.7,-0.62032,0.00015,29.02864]
[1778467267497,33.54,81166.06,2.7,-0.6212,0.00015,29.00577]
[1778467271110,33.54,81171.88,2.7,-0.62033,0.00015,29.02837]
[1778467273126,33.54,81178.32,2.7,-0.61936,0.00015,29.05305]
[1778467274131,33.55,81184.16,2.7,-0.61849,0.00015,29.07524]
[1778467275683,33.55,81186.54,2.7,-0.61814,0.00015,29.08425]
[1778467280701,33.55,81188.49,2.7,-0.61783,0.00015,29.09197]
[1778467283980,33.55,81187.37,2.7,-0.61799,0.00015,29.08797]
[1778467284340,33.55,81187.37,2.7,-0.61799,0.00015,29.08797]
[1778467284442,33.55,81182.27,2.7,-0.61875,0.00015,29.06876]
[1778467285324,33.55,81182.27,2.7,-0.61875,0.00015,29.06876]
[1778467286221,33.55,81172.81,2.7,-0.62015,0.00015,29.03278]
[1778467291256,33.55,81173.72,2.7,-0.62003,0.00015,29.03273]
[1778467297298,33.55,81170.87,2.7,-0.62046,0.00015,29.02173]
[1778467300729,33.55,81174.72,2.7,-0.61989,0.00015,29.03644]
[1778467301326,33.55,81186.41,2.7,-0.61815,0.00015,29.08083]
[1778467303576,33.55,81188.95,2.7,-0.61777,0.00015,29.09036]
[1778467303613,33.55,81188.95,2.7,-0.61777,0.00015,29.09036]
[1778467304347,33.55,81191.89,2.7,-0.61733,0.00015,29.10143]
[1778467309382,33.55,81193.77,2.7,-0.61704,0.00015,29.10876]
[1778467312431,33.56,81193.96,2.7,-0.61701,0.00015,29.10958]
[1778467312623,33.56,81193.69,2.7,-0.61704,0.00015,29.10862]
[1778467314477,33.56,81190.66,2.7,-0.61749,0.00015,29.09731]
[1778467315425,33.56,81182.36,2.7,-0.61873,0.00015,29.06602]
[1778467321467,33.56,81184.38,2.7,-0.61843,0.00015,29.07357]
[1778467322372,33.56,81184.38,2.7,-0.61843,0.00015,29.07357]
[1778467323481,33.56,81177.43,2.7,-0.61947,0.00015,29.04715]
[1778467325287,33.56,81176.56,2.7,-0.6196,0.00015,29.04383]
[1778467325295,33.56,81176.56,2.7,-0.6196,0.00015,29.04383]
[1778467325368,33.56,81176.56,2.7,-0.6196,0.00015,29.04383]
[1778467325501,33.56,81187.19,2.7,-0.61802,0.00015,29.08414]
[1778467326505,33.56,81194.82,2.7,-0.61688,0.00015,29.11287]
[1778467331540,33.56,81194.36,2.7,-0.61693,0.00015,29.1114]
[1778467331780,33.56,81194.36,2.7,-0.61693,0.00015,29.1114]
[1778467332548,33.56,81197.98,2.7,-0.61639,0.00015,29.12496]
[1778467334612,33.56,81197.81,2.7,-0.61641,0.00015,29.12437]
[1778467335619,33.56,81197.81,2.7,-0.61641,0.00015,29.12437]
[1778467335569,33.56,81189.8,2.7,-0.61761,0.00015,29.09447]
[1778467335727,33.56,81189.8,2.7,-0.61761,0.00015,29.09447]
[1778467336576,33.56,81181.92,2.7,-0.61878,0.00015,29.06471]
[1778467341611,33.56,81181.16,2.7,-0.61889,0.00015,29.06188]
[1778467342618,33.56,81187.15,2.7,-0.618,0.00015,29.08454]
[1778467346670,33.56,81185.34,2.7,-0.61827,0.00015,29.07772]
[1778467346986,33.56,81185.34,2.7,-0.61827,0.00015,29.07772]
[1778467349655,33.56,81184.49,2.7,-0.61839,0.00015,29.07451]
[1778467350796,33.56,81183.55,2.7,-0.61853,0.00015,29.07097]
[1778467355709,33.56,81177.01,2.7,-0.61952,0.00015,29.04276]
[1778467360744,33.56,81180.76,2.7,-0.61895,0.00015,29.05714]
[1778467365779,33.57,81186.05,2.7,-0.61816,0.00015,29.07723]
[1778467370814,33.57,81185.13,2.7,-0.6183,0.00015,29.07378]
[1778467372051,33.57,81185.13,2.7,-0.6183,0.00015,29.07378]
[1778467375992,33.57,81184.56,2.7,-0.61838,0.00015,29.07165]
[1778467376340,33.57,81184.56,2.7,-0.61838,0.00015,29.07165]
[1778467378880,33.57,81181.88,2.7,-0.61878,0.00015,29.06155]
[1778467384912,33.57,81185.09,2.7,-0.6183,0.00015,29.07377]
[1778467389947,33.57,81185.01,2.7,-0.61831,0.00015,29.0735]
[1778467394982,33.57,81183.79,2.7,-0.61849,0.00015,29.06894]
[1778467400019,33.57,81184.46,2.7,-0.61839,0.00015,29.07152]
[1778467401652,33.57,81184.46,2.7,-0.61839,0.00015,29.07152]
[1778467401670,33.57,81183.92,2.7,-0.61847,0.00015,29.06949]
[1778467402302,33.57,81183.92,2.7,-0.61847,0.00015,29.06949]
[1778467402321,33.57,81187.94,2.7,-0.61787,0.00015,29.08467]
[1778467408073,33.57,81190.2,2.7,-0.61753,0.00015,29.09314]
[1778467412057,33.57,81189.57,2.7,-0.61764,0.00015,29.08731]
[1778467412101,33.57,81189.11,2.7,-0.61771,0.00015,29.08557]
[1778467414115,33.57,81194.21,2.7,-0.61694,0.00015,29.10483]
[1778467419150,33.57,81194.5,2.7,-0.61689,0.00015,29.10618]
[1778467424204,33.58,81196.95,2.7,-0.61651,0.00015,29.11556]
[1778467429239,33.58,81198.9,2.7,-0.61621,0.00015,29.123]
[1778467431116,33.58,81198.8,2.7,-0.61623,0.00015,29.12266]
[1778467431253,33.58,81197.27,2.7,-0.61645,0.00015,29.117]
[1778467435281,33.58,81192.33,2.7,-0.61719,0.00015,29.0985]
[1778467438092,33.58,81192.69,2.7,-0.61714,0.00015,29.09985]
[1778467438302,33.58,81193.26,2.7,-0.61705,0.00015,29.10198]
[1778467444265,33.58,81196.89,2.7,-0.61651,0.00015,29.1155]
[1778467444344,33.58,81196.37,2.7,-0.61659,0.00015,29.11358]
[1778467449211,33.58,81195.87,2.7,-0.61666,0.00015,29.11176]
[1778467449379,33.58,81195.83,2.7,-0.61667,0.00015,29.11162]
[1778467450530,33.58,81195.83,2.7,-0.61667,0.00015,29.11162]
[1778467450636,33.58,81195.83,2.7,-0.61667,0.00015,29.11162]
[1778467450734,33.58,81200.98,2.7,-0.6159,0.00015,29.13079]
[1778467451277,33.58,81200.98,2.7,-0.6159,0.00015,29.13079]
[1778467451733,33.58,81200.98,2.7,-0.6159,0.00015,29.13079]
[1778467451393,33.58,81217.54,2.7,-0.61343,0.00015,29.19172]
[1778467452763,33.58,81217.54,2.7,-0.61343,0.00015,29.19172]
[1778467452768,33.58,81219.09,2.7,-0.6132,0.00015,29.19736]
[1778467457351,33.58,81218.86,2.7,-0.61323,0.00015,29.19645]
[1778467457435,33.58,81218.38,2.7,-0.61331,0.00015,29.19469]
[1778467458370,33.58,81218.38,2.7,-0.61331,0.00015,29.19469]
[1778467458724,33.58,81210.59,2.7,-0.61447,0.00015,29.16619]
[1778467460895,33.58,81211.54,2.7,-0.61433,0.00015,29.16968]
[1778467461464,33.58,81207.18,2.7,-0.61498,0.00015,29.15364]
[1778467466499,33.58,81204.23,2.7,-0.61542,0.00015,29.14283]
[1778467469522,33.58,81199.39,2.7,-0.61615,0.00015,29.12461]
[1778467470821,33.57,81200.25,2.7,-0.61603,0.00015,29.12772]
[1778467471536,33.57,81198.79,2.7,-0.61626,0.00015,29.11876]
[1778467476571,33.57,81199.25,2.7,-0.61621,0.00015,29.12007]
[1778467477516,33.57,81199.25,2.7,-0.61621,0.00015,29.12007]
[1778467479956,33.57,81198.08,2.7,-0.6164,0.00015,29.11548]
[1778467480599,33.56,81199.22,2.7,-0.61623,0.00015,29.11965]
[1778467483646,33.56,81199.13,2.7,-0.61625,0.00015,29.11917]
[1778467485812,33.56,81201.86,2.7,-0.61585,0.00015,29.12907]
[1778467485891,33.56,81201.86,2.7,-0.61585,0.00015,29.12907]
[1778467486026,33.56,81201.86,2.7,-0.61585,0.00015,29.12907]
[1778467486574,33.56,81201.86,2.7,-0.61585,0.00015,29.12907]
[1778467486641,33.56,81187.31,2.7,-0.61803,0.00015,29.07455]
[1778467486830,33.56,81187.31,2.7,-0.61803,0.00015,29.07455]
[1778467487367,33.56,81187.31,2.7,-0.61803,0.00015,29.07455]
[1778467487648,33.56,81187.71,2.7,-0.61797,0.00015,29.07601]
[1778467488830,33.56,81187.07,2.7,-0.61807,0.00015,29.07354]
[1778467489662,33.56,81188.95,2.7,-0.61779,0.00015,29.08058]
[1778467494697,33.55,81188.92,2.7,-0.6178,0.00015,29.08019]
[1778467498725,33.55,81193.49,2.7,-0.61713,0.00015,29.09714]
[1778467501741,33.55,81195.47,2.7,-0.61684,0.00015,29.10443]
[1778467502292,33.55,81195.25,2.7,-0.61688,0.00015,29.10355]
[1778467502641,33.55,81195.25,2.7,-0.61688,0.00015,29.10355]
[1778467502694,33.55,81195.25,2.7,-0.61688,0.00015,29.10355]
[1778467507790,33.55,81192.44,2.7,-0.61731,0.00015,29.09268]
[1778467512824,33.54,81196.88,2.7,-0.61666,0.00015,29.10902]
[1778467514817,33.54,81196.88,2.7,-0.61666,0.00015,29.10902]
[1778467523901,33.53,81200.47,2.7,-0.61616,0.00015,29.12171]
[1778467528146,33.53,81200.44,2.7,-0.61617,0.00015,29.12139]
[1778467528205,33.53,81200.88,2.7,-0.61611,0.00015,29.12288]
[1778467528936,33.53,81208.68,2.7,-0.61495,0.00015,29.15179]
[1778467530950,33.53,81218.26,2.7,-0.61351,0.00015,29.18703]
[1778467535985,33.53,81213.79,2.7,-0.61419,0.00015,29.16727]
[1778467541026,33.53,81213.67,2.7,-0.6142,0.00015,29.16692]
[1778467545792,33.53,81214.58,2.7,-0.61407,0.00015,29.1703]
[1778467545837,33.53,81219.53,2.7,-0.61332,0.00015,29.18841]
[1778467546060,33.53,81224.78,2.7,-0.61254,0.00015,29.2075]
[1778467552101,33.53,81227.58,2.7,-0.61212,0.00015,29.21756]
[1778467559150,33.53,81232.19,2.7,-0.61144,0.00015,29.23405]
[1778467564185,33.53,81227.83,2.7,-0.6121,0.00015,29.21822]
[1778467565120,33.53,81227.83,2.7,-0.6121,0.00015,29.21822]
[1778467565160,33.53,81227.83,2.7,-0.6121,0.00015,29.21822]
[1778467565192,33.53,81227.2,2.7,-0.61219,0.00015,29.21593]
[1778467566205,33.53,81227.2,2.7,-0.61219,0.00015,29.21593]
[1778467566298,33.53,81232.5,2.7,-0.6114,0.00015,29.23502]
[1778467572241,33.53,81234.47,2.7,-0.61111,0.00015,29.24196]
[1778467577276,33.52,81238.12,2.7,-0.61057,0.00015,29.25489]
[1778467581372,33.52,81238.81,2.7,-0.61047,0.00015,29.25725]
[1778467581523,33.52,81238.81,2.7,-0.61047,0.00015,29.25725]
[1778467581648,33.52,81238.81,2.7,-0.61047,0.00015,29.25725]
[1778467587161,33.52,81240.84,2.7,-0.61018,0.00015,29.26428]
[1778467592382,33.52,81241.86,2.7,-0.61005,0.00015,29.26425]
[1778467597417,33.52,81241.55,2.7,-0.6101,0.00015,29.26296]
[1778467602454,33.51,81241.92,2.7,-0.61005,0.00015,29.26409]
[1778467606481,33.51,81236.88,2.7,-0.61082,0.00015,29.24596]
[1778467610234,33.51,81236.97,2.7,-0.61081,0.00015,29.24623]
[1778467610509,33.51,81228.83,2.7,-0.61203,0.00015,29.2169]
[1778467612523,33.51,81224.36,2.7,-0.6127,0.00015,29.2007]
[1778467618565,33.51,81226.47,2.7,-0.61239,0.00015,29.20822]
[1778467620889,33.51,81228.04,2.7,-0.61215,0.00015,29.21388]
[1778467621586,33.51,81234.54,2.7,-0.61118,0.00015,29.23726]
[1778467623131,33.51,81235.19,2.7,-0.61109,0.00015,29.23958]
[1778467624450,33.51,81235.59,2.7,-0.61103,0.00015,29.24099]
[1778467633422,33.5,81241.08,2.7,-0.61021,0.00015,29.26043]
[1778467638708,33.5,81242.69,2.7,-0.60998,0.00015,29.26601]
[1778467641046,33.5,81242.78,2.7,-0.60996,0.00015,29.2663]
[1778467641160,33.5,81242.78,2.7,-0.60996,0.00015,29.2663]
[1778467641210,33.5,81242.78,2.7,-0.60996,0.00015,29.2663]
[1778467641729,33.5,81243.88,2.7,-0.6098,0.00015,29.27015]
[1778467646765,33.5,81246.06,2.7,-0.60948,0.00015,29.27773]
[1778467650975,33.5,81247.76,2.7,-0.60923,0.00015,29.28365]
[1778467651023,33.5,81247.76,2.7,-0.60923,0.00015,29.28365]
[1778467651800,33.5,81239.81,2.7,-0.61044,0.00015,29.25188]
[1778467652330,33.5,81239.81,2.7,-0.61044,0.00015,29.25188]
[1778467657842,33.49,81240.79,2.7,-0.6103,0.00015,29.25525]
[1778467659142,33.49,81240.68,2.7,-0.61032,0.00015,29.25484]
[1778467662877,33.49,81231.95,2.7,-0.61163,0.00015,29.22349]
[1778467663594,33.49,81231.95,2.7,-0.61163,0.00015,29.22349]
[1778467668919,33.49,81228.25,2.7,-0.61219,0.00015,29.20996]
[1778467673954,33.49,81229.91,2.7,-0.61195,0.00015,29.21579]
[1778467678989,33.49,81229.74,2.7,-0.61199,0.00015,29.21498]
[1778467683824,33.49,81230.14,2.7,-0.61193,0.00015,29.21632]
[1778467683951,33.49,81230.14,2.7,-0.61193,0.00015,29.21632]
[1778467683995,33.48,81229.41,2.7,-0.61204,0.00015,29.2136]
[1778467685128,33.48,81231.55,2.7,-0.61172,0.00015,29.22133]
[1778467685160,33.48,81237.58,2.7,-0.61082,0.00015,29.24302]
[1778467690411,33.48,81239.5,2.7,-0.61053,0.00015,29.24986]
[1778467690695,33.48,81239.5,2.7,-0.61053,0.00015,29.24986]
[1778467690764,33.48,81240.25,2.7,-0.61042,0.00015,29.25252]
[1778467693090,33.48,81234.83,2.7,-0.61124,0.00015,29.23306]
[1778467698125,33.48,81234.89,2.7,-0.61123,0.00015,29.23324]
[1778467703160,33.48,81235.18,2.7,-0.61119,0.00015,29.23424]
[1778467707676,33.48,81231.72,2.7,-0.61171,0.00015,29.22174]
[1778467710349,33.48,81226.22,2.7,-0.61253,0.00015,29.20184]
[1778467713405,33.48,81225.9,2.7,-0.61259,0.00015,29.19728]
[1778467714146,33.48,81224.84,2.7,-0.61275,0.00015,29.19344]
[1778467714547,33.48,81224.84,2.7,-0.61275,0.00015,29.19344]
[1778467714570,33.48,81208.05,2.7,-0.61527,0.00015,29.13172]
[1778467715253,33.48,81208.05,2.7,-0.61527,0.00015,29.13172]
[1778467715326,33.48,81198.04,2.7,-0.61677,0.00015,29.09438]
[1778467718269,33.48,81193.78,2.7,-0.61741,0.00015,29.07827]
[1778467721635,33.48,81194.58,2.7,-0.6173,0.00015,29.08121]
[1778467726889,33.48,81193.58,2.7,-0.61746,0.00015,29.07727]
[1778467726959,33.48,81194.74,2.7,-0.61728,0.00015,29.08159]
[1778467727332,33.48,81201.76,2.7,-0.61624,0.00015,29.10784]
[1778467732367,33.47,81203.92,2.7,-0.61593,0.00015,29.11559]
[1778467737402,33.47,81206.16,2.7,-0.6156,0.00015,29.12361]
[1778467739416,33.47,81214.79,2.7,-0.61432,0.00015,29.15539]
[1778467743239,33.46,81211.39,2.7,-0.61484,0.00015,29.14262]
[1778467743444,33.46,81208.63,2.7,-0.61525,0.00015,29.13233]
[1778467744451,33.46,81201.8,2.7,-0.61628,0.00015,29.10686]
[1778467749490,33.46,81199.56,2.7,-0.61663,0.00015,29.09823]
[1778467752495,33.46,81198.14,2.7,-0.61684,0.00015,29.09282]
[1778467753518,33.46,81189.12,2.7,-0.6182,0.00015,29.05875]
[1778467756254,33.46,81188.69,2.7,-0.61826,0.00015,29.05707]
[1778467756540,33.46,81187.86,2.7,-0.61839,0.00015,29.0539]
[1778467763589,33.45,81187.4,2.7,-0.61846,0.00015,29.05197]
[1778467766346,33.45,81187.43,2.7,-0.61846,0.00015,29.05207]
[1778467766610,33.45,81187.52,2.7,-0.61845,0.00015,29.05237]
[1778467767625,33.45,81187.52,2.7,-0.61845,0.00015,29.05237]
[1778467767666,33.45,81191.76,2.7,-0.61782,0.00015,29.06839]
[1778467768625,33.45,81202.62,2.7,-0.61619,0.00015,29.10913]
[1778467771646,33.45,81210.49,2.7,-0.61503,0.00015,29.13477]
[1778467773660,33.45,81216.99,2.7,-0.61406,0.00015,29.15871]
[1778467777688,33.45,81222.9,2.7,-0.61317,0.00015,29.18046]
[1778467782723,33.45,81219.79,2.7,-0.61363,0.00015,29.16916]
[1778467786751,33.45,81212.12,2.7,-0.61478,0.00015,29.14105]
[1778467787758,33.45,81205.49,2.7,-0.61577,0.00015,29.11644]
[1778467789051,33.45,81205.49,2.7,-0.61577,0.00015,29.11644]
[1778467789062,33.45,81203.83,2.7,-0.61602,0.00015,29.11023]
[1778467790140,33.45,81201.49,2.7,-0.61637,0.00015,29.10148]
[1778467790779,33.45,81194.14,2.7,-0.61747,0.00015,29.07389]
[1778467791913,33.45,81194.14,2.7,-0.61747,0.00015,29.07389]
[1778467791971,33.45,81189.99,2.7,-0.6181,0.00015,29.05819]
[1778467792793,33.45,81178.38,2.7,-0.61983,0.00015,29.01396]
[1778467795814,33.45,81175.74,2.7,-0.62023,0.00015,29.00383]
[1778467800849,33.45,81175.22,2.7,-0.62031,0.00015,29.00185]
[1778467805693,33.45,81175.09,2.7,-0.62033,0.00015,29.00136]
[1778467805888,33.45,81176.0,2.7,-0.62019,0.00015,29.00486]
[1778467811591,33.45,81178.09,2.7,-0.61988,0.00015,29.01285]
[1778467812746,33.45,81182.09,2.7,-0.61928,0.00015,29.02813]
[1778467813964,33.45,81184.95,2.7,-0.61885,0.00015,29.03901]
[1778467814123,33.45,81184.19,2.7,-0.61897,0.00015,29.03609]
[1778467814956,33.45,81179.66,2.7,-0.61965,0.00015,29.01877]
[1778467816577,33.45,81179.18,2.7,-0.61972,0.00015,29.01692]
[1778467817653,33.45,81178.82,2.7,-0.61977,0.00015,29.01554]
[1778467818469,33.45,81179.17,2.7,-0.61972,0.00015,29.01687]
[1778467818949,33.45,81179.17,2.7,-0.61972,0.00015,29.01687]
[1778467818985,33.45,81180.02,2.7,-0.61959,0.00015,29.02011]
[1778467819992,33.45,81185.86,2.7,-0.61872,0.00015,29.04236]
[1778467820352,33.45,81185.86,2.7,-0.61872,0.00015,29.04236]
[1778467826041,33.45,81188.06,2.7,-0.61839,0.00015,29.05076]
[1778467831079,33.45,81190.59,2.7,-0.61802,0.00015,29.05693]
[1778467833268,33.45,81191.33,2.7,-0.61791,0.00015,29.05974]
[1778467839135,33.45,81192.87,2.7,-0.61768,0.00015,29.06559]
[1778467841148,33.45,81192.82,2.7,-0.61769,0.00015,29.06541]
[1778467841149,33.45,81193.44,2.7,-0.6176,0.00015,29.06775]
[1778467841941,33.45,81193.44,2.7,-0.6176,0.00015,29.06775]
[1778467842156,33.45,81200.04,2.7,-0.61661,0.00015,29.09255]
[1778467847191,33.45,81201.16,2.7,-0.61644,0.00015,29.09666]
[1778467852226,33.45,81201.69,2.7,-0.61637,0.00015,29.09856]
[1778467857261,33.45,81201.8,2.7,-0.61636,0.00015,29.09887]
[1778467861289,33.45,81214.12,2.7,-0.61451,0.00015,29.14451]
[1778467864310,33.45,81217.67,2.7,-0.61399,0.00015,29.15744]
[1778467866324,33.45,81222.23,2.7,-0.61331,0.00015,29.17404]
[1778467871814,33.45,81224.78,2.7,-0.61292,0.00015,29.18339]
[1778467879415,33.45,81229.39,2.7,-0.61223,0.00015,29.20013]
[1778467881154,33.45,81229.39,2.7,-0.61223,0.00015,29.20013]
[1778467881429,33.45,81230.17,2.7,-0.61211,0.00015,29.20295]
[1778467886411,33.44,81233.05,2.7,-0.61168,0.00015,29.2133]
[1778467886464,33.44,81232.9,2.7,-0.61171,0.00015,29.21275]
[1778467892154,33.44,81234.08,2.7,-0.61153,0.00015,29.21697]
[1778467892725,33.44,81234.25,2.7,-0.61152,0.00015,29.21409]
[1778467895561,33.44,81233.9,2.7,-0.61157,0.00015,29.21278]
[1778467895662,33.44,81234.38,2.7,-0.6115,0.00015,29.2145]
[1778467901571,33.44,81237.07,2.7,-0.6111,0.00015,29.22406]
[1778467906604,33.44,81236.91,2.7,-0.61113,0.00015,29.22337]
[1778467911639,33.44,81238.83,2.7,-0.61085,0.00015,29.23016]
[1778467915918,33.44,81239.77,2.7,-0.61071,0.00015,29.23348]
[1778467916000,33.44,81239.59,2.7,-0.61074,0.00015,29.23278]
[1778467921709,33.43,81237.17,2.7,-0.61111,0.00015,29.22396]
[1778467922716,33.43,81228.92,2.7,-0.61235,0.00015,29.19409]
[1778467926710,33.43,81229.38,2.7,-0.61229,0.00015,29.19561]
[1778467927045,33.43,81229.38,2.7,-0.61229,0.00015,29.19561]
[1778467932786,33.43,81232.15,2.7,-0.61189,0.00015,29.20527]
[1778467937821,33.42,81233.31,2.7,-0.61173,0.00015,29.20919]
[1778467942856,33.42,81233.46,2.7,-0.61172,0.00015,29.20945]
[1778467947891,33.42,81234.77,2.7,-0.61154,0.00015,29.2139]
[1778467949851,33.42,81234.12,2.7,-0.61164,0.00015,29.21149]
[1778467949905,33.42,81235.45,2.7,-0.61144,0.00015,29.21624]
[1778467952384,33.41,81236.51,2.7,-0.6113,0.00015,29.2165]
[1778467952926,33.41,81232.62,2.7,-0.61189,0.00015,29.20239]
[1778467953933,33.41,81226.55,2.7,-0.6128,0.00015,29.18029]
[1778467955947,33.41,81218.34,2.7,-0.61404,0.00015,29.15016]
[1778467960982,33.41,81218.02,2.7,-0.61409,0.00015,29.14887]
[1778467966017,33.41,81221.36,2.7,-0.6136,0.00015,29.16099]
[1778467970045,33.41,81226.79,2.7,-0.61279,0.00015,29.1807]
[1778467975081,33.4,81222.37,2.7,-0.61346,0.00015,29.16436]
[1778467980116,33.4,81222.49,2.7,-0.61345,0.00015,29.16463]
[1778467982235,33.4,81222.46,2.7,-0.61346,0.00015,29.16448]
[1778467984153,33.4,81215.37,2.7,-0.61453,0.00015,29.13831]
[1778467989188,33.4,81215.12,2.7,-0.61457,0.00015,29.13729]
[1778467994223,33.4,81215.15,2.7,-0.61457,0.00015,29.13731]
[1778467996895,33.4,81215.41,2.7,-0.61453,0.00015,29.13824]
[1778467997236,33.4,81215.41,2.7,-0.61453,0.00015,29.13824]
[1778467997795,33.4,81218.14,2.7,-0.61412,0.00015,29.14829]
[1778467998252,33.4,81215.33,2.7,-0.61455,0.00015,29.1379]
[1778467998964,33.4,81215.33,2.7,-0.61455,0.00015,29.1379]
[1778467999259,33.4,81211.81,2.7,-0.61508,0.00015,29.12486]
[1778468009330,33.4,81210.82,2.7,-0.61523,0.00015,29.12113]
[1778468014365,33.4,81210.76,2.7,-0.61525,0.00015,29.11744]
[1778468019400,33.4,81212.08,2.7,-0.61505,0.00015,29.12232]
[1778468022970,33.4,81210.56,2.7,-0.61528,0.00015,29.11668]
[1778468023048,33.4,81210.56,2.7,-0.61528,0.00015,29.11668]
[1778468023428,33.4,81203.58,2.7,-0.61633,0.00015,29.09066]
[1778468024435,33.4,81197.16,2.7,-0.61729,0.00015,29.06656]
[1778468026449,33.4,81197.28,2.7,-0.61727,0.00015,29.06706]
[1778468033350,33.4,81196.25,2.7,-0.61742,0.00015,29.06329]
[1778468042561,33.39,81194.01,2.7,-0.61777,0.00015,29.05462]
[1778468045898,33.39,81193.26,2.7,-0.61788,0.00015,29.05174]
[1778468045973,33.39,81199.12,2.7,-0.61701,0.00015,29.07375]
[1778468048359,33.39,81200.38,2.7,-0.61682,0.00015,29.07848]
[1778468053639,33.39,81200.83,2.7,-0.61676,0.00015,29.07995]
[1778468059681,33.39,81201.06,2.7,-0.61672,0.00015,29.0809]
[1778468064716,33.39,81202.15,2.7,-0.61656,0.00015,29.08505]
[1778468069751,33.39,81204.9,2.7,-0.61614,0.00015,29.0954]
[1778468074786,33.39,81204.84,2.7,-0.61616,0.00015,29.09175]
[1778468079821,33.39,81204.76,2.7,-0.61617,0.00015,29.09148]
[1778468084858,33.39,81204.46,2.7,-0.61622,0.00015,29.09039]
[1778468087879,33.39,81212.15,2.7,-0.61506,0.00015,29.11903]
[1778468094110,33.39,81213.4,2.7,-0.61487,0.00015,29.12361]
[1778468094165,33.39,81213.4,2.7,-0.61487,0.00015,29.12361]
[1778468095146,33.39,81214.89,2.7,-0.61465,0.00015,29.12909]
[1778468096816,33.39,81220.08,2.7,-0.61387,0.00015,29.14823]
[1778468101977,33.4,81219.04,2.7,-0.61402,0.00015,29.14454]
[1778468107012,33.4,81218.61,2.7,-0.61408,0.00015,29.14307]
[1778468112050,33.4,81218.22,2.7,-0.61413,0.00015,29.14175]
[1778468117085,33.4,81218.37,2.7,-0.61411,0.00015,29.14242]
[1778468118068,33.4,81218.37,2.7,-0.61411,0.00015,29.14242]
[1778468120461,33.4,81220.03,2.7,-0.61385,0.00015,29.14858]
[1778468126149,33.4,81215.14,2.7,-0.6146,0.00015,29.13036]
[1778468128163,33.4,81210.62,2.7,-0.61529,0.00015,29.11345]
[1778468132655,33.39,81210.26,2.7,-0.61537,0.00015,29.10837]
[1778468134004,33.39,81211.92,2.7,-0.61512,0.00015,29.11446]
[1778468139242,33.39,81208.79,2.7,-0.61561,0.00015,29.10237]
[1778468141256,33.38,81202.0,2.7,-0.61664,0.00015,29.07687]
[1778468146291,33.38,81201.43,2.7,-0.61673,0.00015,29.07448]
[1778468151326,33.38,81201.59,2.7,-0.61672,0.00015,29.07483]
[1778468151952,33.38,81201.59,2.7,-0.61672,0.00015,29.07483]
[1778468152333,33.38,81200.06,2.7,-0.61695,0.00015,29.06904]
[1778468158377,33.37,81199.13,2.7,-0.6171,0.00015,29.06528]
[1778468167440,33.37,81199.77,2.7,-0.61702,0.00015,29.06729]
[1778468172475,33.37,81199.31,2.7,-0.6171,0.00015,29.06534]
[1778468175149,33.37,81198.34,2.7,-0.61725,0.00015,29.0616]
[1778468180531,33.36,81196.96,2.7,-0.61747,0.00015,29.05616]
[1778468185566,33.36,81196.43,2.7,-0.61756,0.00015,29.05399]
[1778468191611,33.36,81196.25,2.7,-0.61761,0.00015,29.04965]
[1778468197653,33.36,81195.5,2.7,-0.61773,0.00015,29.04661]
[1778468202688,33.35,81192.12,2.7,-0.61824,0.00015,29.03365]
[1778468207724,33.35,81188.75,2.7,-0.61875,0.00015,29.02071]
[1778468212759,33.35,81191.41,2.7,-0.61836,0.00015,29.0307]
[1778468218801,33.35,81192.37,2.7,-0.61822,0.00015,29.03418]
[1778468223836,33.35,81189.93,2.7,-0.6186,0.00015,29.02466]
[1778468228871,33.34,81188.57,2.7,-0.61884,0.00015,29.01876]
[1778468233906,33.33,81183.25,2.7,-0.61966,0.00015,28.99773]
[1778468239948,33.32,81182.68,2.7,-0.61978,0.00015,28.99482]
[1778468242969,33.32,81189.21,2.7,-0.61881,0.00015,29.01961]
[1778468248005,33.32,81188.48,2.7,-0.61892,0.00015,29.0168]
[1778468253087,33.32,81190.71,2.7,-0.61859,0.00015,29.02523]
[1778468253176,33.32,81190.71,2.7,-0.61861,0.00015,29.02159]
[1778468254046,33.32,81197.93,2.7,-0.61752,0.00015,29.04898]
[1778468261095,33.32,81198.02,2.7,-0.61752,0.00015,29.04911]
[1778468263896,33.31,81200.01,2.7,-0.61722,0.00015,29.05655]
[1778468264117,33.31,81198.73,2.7,-0.61742,0.00015,29.05168]
[1778468269152,33.31,81195.25,2.7,-0.61795,0.00015,29.03836]
[1778468272683,33.31,81195.3,2.7,-0.61794,0.00015,29.03849]
[1778468273180,33.31,81197.01,2.7,-0.61769,0.00015,29.04492]
[1778468278215,33.31,81196.2,2.7,-0.61782,0.00015,29.04168]
[1778468279014,33.31,81196.2,2.7,-0.61782,0.00015,29.04168]
[1778468279222,33.31,81195.59,2.7,-0.61791,0.00015,29.03934]
[1778468284257,33.31,81195.44,2.7,-0.61794,0.00015,29.03864]
[1778468289292,33.3,81197.04,2.7,-0.61772,0.00015,29.04414]
[1778468294327,33.29,81196.18,2.7,-0.61788,0.00015,29.04032]
[1778468299362,33.29,81196.54,2.7,-0.61785,0.00015,29.04113]
[1778468305404,33.28,81196.28,2.7,-0.61792,0.00015,29.03948]
[1778468309061,33.28,81196.88,2.7,-0.61784,0.00015,29.04143]
[1778468309432,33.27,81197.41,2.7,-0.61776,0.00015,29.04333]
[1778468314467,33.27,81198.22,2.7,-0.61766,0.00015,29.0428]
[1778468319502,33.27,81197.57,2.7,-0.61777,0.00015,29.0402]
[1778468321604,33.27,81197.84,2.7,-0.61773,0.00015,29.0412]
[1778468322523,33.27,81195.05,2.7,-0.61815,0.00015,29.03055]
[1778468327558,33.27,81193.83,2.7,-0.61834,0.00015,29.02581]
[1778468332593,33.27,81193.21,2.7,-0.61843,0.00015,29.02335]
[1778468333600,33.27,81187.82,2.7,-0.61925,0.00015,29.00274]
[1778468336621,33.27,81183.02,2.7,-0.61997,0.00015,28.98415]
[1778468337931,33.27,81182.12,2.7,-0.62011,0.00015,28.98056]
[1778468338635,33.26,81180.26,2.7,-0.6204,0.00015,28.97327]
[1778468343670,33.26,81176.68,2.7,-0.62096,0.00015,28.95893]
[1778468348679,33.26,81175.47,2.7,-0.62115,0.00015,28.95407]
[1778468351344,33.25,81172.94,2.7,-0.62154,0.00015,28.94384]
[1778468351445,33.25,81172.89,2.7,-0.62155,0.00015,28.94358]
[1778468356767,33.25,81175.84,2.7,-0.62113,0.00015,28.95468]
[1778468361802,33.24,81175.62,2.7,-0.62118,0.00015,28.95345]
[1778468366837,33.24,81175.32,2.7,-0.62123,0.00015,28.95212]
[1778468369660,33.24,81175.27,2.7,-0.62123,0.00015,28.95196]
[1778468369858,33.24,81174.21,2.7,-0.62139,0.00015,28.9479]
[1778468371286,33.24,81174.21,2.7,-0.62139,0.00015,28.9479]
[1778468372497,33.24,81167.37,2.7,-0.62243,0.00015,28.91783]
[1778468373886,33.25,81162.72,2.7,-0.62312,0.00015,28.89961]
[1778468376907,33.24,81157.86,2.7,-0.62386,0.00015,28.88022]
[1778468381943,33.24,81155.94,2.7,-0.62416,0.00015,28.87232]
[1778468386978,33.24,81155.95,2.7,-0.62417,0.00015,28.87215]
[1778468392016,33.24,81158.77,2.7,-0.62375,0.00015,28.88313]
[1778468397049,33.23,81161.46,2.7,-0.62336,0.00015,28.89352]
[1778468402084,33.23,81159.37,2.7,-0.62368,0.00015,28.88499]
[1778468403091,33.23,81163.86,2.7,-0.62301,0.00015,28.90267]
[1778468405208,33.23,81167.86,2.7,-0.62241,0.00015,28.91834]
[1778468405483,33.23,81169.16,2.7,-0.62222,0.00015,28.92337]
[1778468406341,33.23,81169.16,2.7,-0.62222,0.00015,28.92337]
[1778468406409,33.23,81174.0,2.7,-0.62149,0.00015,28.94226]
[1778468408369,33.23,81176.93,2.7,-0.62105,0.00015,28.95363]
[1778468408379,33.23,81176.93,2.7,-0.62105,0.00015,28.95363]
[1778468408414,33.23,81176.53,2.7,-0.62112,0.00015,28.95204]
[1778468409491,33.23,81167.81,2.7,-0.62243,0.00015,28.9179]
[1778468410142,33.23,81163.3,2.7,-0.62311,0.00015,28.9001]
[1778468415179,33.22,81167.34,2.7,-0.62251,0.00015,28.91576]
[1778468421222,33.22,81167.76,2.7,-0.62245,0.00015,28.91731]
[1778468426259,33.22,81161.87,2.7,-0.62335,0.00015,28.8939]
[1778468428273,33.22,81155.23,2.7,-0.62435,0.00015,28.86749]
[1778468433308,33.22,81155.43,2.7,-0.62434,0.00015,28.86462]
[1778468438343,33.22,81155.15,2.7,-0.62439,0.00015,28.86332]
[1778468443378,33.21,81154.45,2.7,-0.62451,0.00015,28.86035]
[1778468448413,33.21,81154.19,2.7,-0.62455,0.00015,28.85915]
[1778468453448,33.21,81149.97,2.7,-0.62519,0.00015,28.84216]
[1778468455761,33.21,81148.89,2.7,-0.62535,0.00015,28.83782]
[1778468458238,33.21,81145.45,2.7,-0.62587,0.00015,28.82398]
[1778468461258,33.21,81143.32,2.7,-0.62619,0.00015,28.81539]
[1778468461504,33.21,81143.03,2.7,-0.62624,0.00015,28.81421]
[1778468465673,33.21,81139.96,2.7,-0.6267,0.00015,28.80183]
[1778468465737,33.21,81139.96,2.7,-0.6267,0.00015,28.80183]
[1778468465774,33.21,81139.96,2.7,-0.6267,0.00015,28.80183]
[1778468466351,33.21,81139.96,2.7,-0.6267,0.00015,28.80183]
[1778468471575,33.21,81141.22,2.7,-0.62651,0.00015,28.80692]
[1778468472088,33.21,81141.22,2.7,-0.62651,0.00015,28.80692]
[1778468472582,33.21,81140.23,2.7,-0.62666,0.00015,28.80292]
[1778468473486,33.21,81140.23,2.7,-0.62666,0.00015,28.80292]
[1778468473820,33.21,81140.23,2.7,-0.62666,0.00015,28.80292]
[1778468473589,33.21,81132.41,2.7,-0.62783,0.00015,28.77122]
[1778468474823,33.21,81132.41,2.7,-0.62783,0.00015,28.77122]
[1778468474597,33.21,81124.93,2.7,-0.62895,0.00015,28.74069]
[1778468479633,33.21,81120.85,2.7,-0.62955,0.00015,28.72418]
[1778468481760,33.21,81120.44,2.7,-0.62961,0.00015,28.72254]
[1778468481878,33.21,81119.97,2.7,-0.62967,0.00015,28.72066]
[1778468482654,33.21,81101.72,2.7,-0.6324,0.00015,28.64491]
[1778468483661,33.21,81100.84,2.7,-0.63253,0.00015,28.64133]
[1778468485675,33.22,81093.98,2.7,-0.63354,0.00015,28.61271]
[1778468490710,33.22,81096.72,2.7,-0.63314,0.00015,28.62415]
[1778468491717,33.21,81092.26,2.7,-0.63382,0.00015,28.60182]
[1778468496752,33.21,81093.77,2.7,-0.63359,0.00015,28.60813]
[1778468499773,33.21,81111.81,2.7,-0.6309,0.00015,28.68358]
[1778468500108,33.21,81111.81,2.7,-0.6309,0.00015,28.68358]
[1778468500780,33.21,81112.61,2.7,-0.63078,0.00015,28.68699]
[1778468503801,33.22,81108.16,2.7,-0.63144,0.00015,28.66874]
[1778468508836,33.22,81111.0,2.7,-0.63099,0.00015,28.68099]
[1778468513871,33.22,81113.49,2.7,-0.63061,0.00015,28.6917]
[1778468514176,33.22,81113.49,2.7,-0.63061,0.00015,28.6917]
[1778468514878,33.23,81114.46,2.7,-0.63046,0.00015,28.69579]
[1778468516892,33.23,81121.38,2.7,-0.62942,0.00015,28.72445]
[1778468521901,33.23,81122.42,2.7,-0.62926,0.00015,28.72886]
[1778468521936,33.23,81120.36,2.7,-0.62956,0.00015,28.72048]
[1778468522940,33.23,81111.79,2.7,-0.63084,0.00015,28.68513]
[1778468526968,33.23,81107.68,2.7,-0.63145,0.00015,28.66833]
[1778468530505,33.23,81106.25,2.7,-0.63166,0.00015,28.66234]
[1778468535024,33.23,81100.37,2.7,-0.63256,0.00015,28.63726]
[1778468538046,33.23,81094.08,2.7,-0.6335,0.00015,28.61079]
[1778468543080,33.23,81099.12,2.7,-0.63274,0.00015,28.63198]
[1778468545094,33.23,81103.88,2.7,-0.63203,0.00015,28.65196]
[1778468550129,33.23,81104.74,2.7,-0.63188,0.00015,28.65616]
[1778468555164,33.24,81105.22,2.7,-0.6318,0.00015,28.65517]
[1778468560199,33.24,81102.28,2.7,-0.63222,0.00015,28.64339]
[1778468565238,33.25,81102.98,2.7,-0.6321,0.00015,28.64684]
[1778468570269,33.24,81103.01,2.7,-0.6321,0.00015,28.64673]
[1778468575326,33.24,81105.03,2.7,-0.63181,0.00015,28.65492]
[1778468578674,33.24,81104.89,2.7,-0.63184,0.00015,28.65424]
[1778468578687,33.24,81106.92,2.7,-0.63154,0.00015,28.66265]
[1778468579684,33.24,81106.92,2.7,-0.63154,0.00015,28.66265]
[1778468579740,33.24,81111.88,2.7,-0.63079,0.00015,28.68335]
[1778468580361,33.24,81123.31,2.7,-0.62908,0.00015,28.73053]
[1778468581633,33.24,81123.31,2.7,-0.62908,0.00015,28.73053]
[1778468583237,33.24,81122.25,2.7,-0.62924,0.00015,28.72628]
[1778468584604,33.24,81124.44,2.7,-0.62891,0.00015,28.7353]
[1778468584608,33.24,81128.19,2.7,-0.62834,0.00015,28.75066]
[1778468586403,33.24,81133.91,2.7,-0.62749,0.00015,28.77398]
[1778468591438,33.25,81136.86,2.7,-0.62704,0.00015,28.78597]
[1778468596366,33.25,81135.52,2.7,-0.62724,0.00015,28.78056]
[1778468596473,33.25,81135.33,2.7,-0.62727,0.00015,28.77979]
[1778468599321,33.25,81134.12,2.7,-0.62745,0.00015,28.7749]
[1778468599823,33.25,81134.12,2.7,-0.62745,0.00015,28.7749]
[1778468599830,33.25,81128.11,2.7,-0.62835,0.00015,28.75047]
[1778468600520,33.25,81119.06,2.7,-0.6297,0.00015,28.71341]
[1778468604144,33.25,81118.09,2.7,-0.62984,0.00015,28.70957]
[1778468604549,33.25,81119.13,2.7,-0.62968,0.00015,28.7139]
[1778468608576,33.25,81124.06,2.7,-0.62894,0.00015,28.73431]
[1778468610590,33.25,81129.44,2.7,-0.62813,0.00015,28.75633]
[1778468612604,33.25,81124.27,2.7,-0.62892,0.00015,28.73178]
[1778468614917,33.25,81129.14,2.7,-0.62819,0.00015,28.75172]
[1778468617896,33.25,81130.28,2.7,-0.62802,0.00015,28.75639]
[1778468617997,33.25,81130.6,2.7,-0.62797,0.00015,28.75771]
[1778468618430,33.25,81130.6,2.7,-0.62797,0.00015,28.75771]
[1778468618646,33.25,81130.98,2.7,-0.62791,0.00015,28.75926]
[1778468622674,33.25,81124.84,2.7,-0.62883,0.00015,28.73427]
[1778468627709,33.25,81127.16,2.7,-0.62848,0.00015,28.74387]
[1778468632744,33.25,81128.33,2.7,-0.6283,0.00015,28.74873]
[1778468634289,33.25,81128.33,2.7,-0.6283,0.00015,28.74873]
[1778468635767,33.25,81119.13,2.7,-0.62967,0.00015,28.71111]
[1778468636161,33.25,81119.13,2.7,-0.62967,0.00015,28.71111]
[1778468641809,33.26,81125.2,2.7,-0.62876,0.00015,28.7362]
[1778468642796,33.26,81125.2,2.7,-0.62876,0.00015,28.7362]
[1778468642897,33.26,81128.29,2.7,-0.62829,0.00015,28.74884]
[1778468644830,33.26,81134.15,2.7,-0.62742,0.00015,28.77267]
[1778468647792,33.26,81134.49,2.7,-0.62737,0.00015,28.77405]
[1778468652887,33.26,81138.56,2.7,-0.62676,0.00015,28.79044]
[1778468655908,33.26,81144.76,2.7,-0.62583,0.00015,28.81534]
[1778468657922,33.25,81149.16,2.7,-0.62518,0.00015,28.83288]
[1778468658352,33.25,81149.16,2.7,-0.62518,0.00015,28.83288]
[1778468658929,33.25,81141.23,2.7,-0.62637,0.00015,28.80104]
[1778468659936,33.25,81135.6,2.7,-0.62721,0.00015,28.7783]
[1778468661451,33.25,81133.22,2.7,-0.62757,0.00015,28.76865]
[1778468666985,33.26,81126.49,2.7,-0.62857,0.00015,28.74134]
[1778468668355,33.26,81126.41,2.7,-0.62858,0.00015,28.74103]
[1778468668999,33.26,81118.09,2.7,-0.62982,0.00015,28.70694]
[1778468670211,33.26,81115.51,2.7,-0.63021,0.00015,28.69628]
[1778468676049,33.25,81112.06,2.7,-0.63074,0.00015,28.67846]
[1778468681084,33.25,81112.14,2.7,-0.63073,0.00015,28.67876]
[1778468686120,33.25,81111.05,2.7,-0.63089,0.00015,28.67422]
[1778468687162,33.25,81111.05,2.7,-0.63089,0.00015,28.67422]
[1778468687664,33.25,81111.05,2.7,-0.63089,0.00015,28.67422]
[1778468687714,33.25,81111.05,2.7,-0.63089,0.00015,28.67422]
[1778468688358,33.25,81110.39,2.7,-0.63099,0.00015,28.67148]
[1778468688457,33.25,81099.93,2.7,-0.63255,0.00015,28.62788]
[1778468692162,33.26,81103.55,2.7,-0.63201,0.00015,28.64313]
[1778468698204,33.26,81102.66,2.7,-0.63214,0.00015,28.63956]
[1778468703239,33.26,81102.61,2.7,-0.63214,0.00015,28.63948]
[1778468708274,33.26,81104.99,2.7,-0.63178,0.00015,28.64954]
[1778468712303,33.26,81110.0,2.7,-0.63103,0.00015,28.67045]
[1778468717338,33.26,81109.93,2.7,-0.63104,0.00015,28.6702]
[1778468722414,33.26,81109.9,2.7,-0.63104,0.00015,28.67009]
[1778468722492,33.26,81109.9,2.7,-0.63104,0.00015,28.67009]
[1778468722515,33.26,81110.65,2.7,-0.63093,0.00015,28.67321]
[1778468724178,33.26,81112.14,2.7,-0.63071,0.00015,28.67938]
[1778468724387,33.26,81112.72,2.7,-0.63062,0.00015,28.68178]
[1778468727968,33.26,81112.76,2.7,-0.63061,0.00015,28.68195]
[1778468728015,33.26,81112.38,2.7,-0.63067,0.00015,28.68037]
[1778468731666,33.26,81115.51,2.7,-0.6302,0.00015,28.69328]
[1778468731750,33.26,81116.81,2.7,-0.63002,0.00015,28.69522]
[1778468733450,33.26,81112.21,2.7,-0.6307,0.00015,28.67634]
[1778468734623,33.26,81112.21,2.7,-0.6307,0.00015,28.67634]
[1778468740013,33.26,81110.9,2.7,-0.63091,0.00015,28.67073]
[1778468740100,33.26,81110.9,2.7,-0.63091,0.00015,28.67073]
[1778468740146,33.26,81109.92,2.7,-0.63106,0.00015,28.6666]
[1778468740282,33.26,81109.92,2.7,-0.63106,0.00015,28.6666]
[1778468740499,33.26,81098.91,2.7,-0.6327,0.00015,28.62061]
[1778468741438,33.26,81098.91,2.7,-0.6327,0.00015,28.62061]
[1778468741506,33.26,81089.09,2.7,-0.63417,0.00015,28.57922]
[1778468743121,33.26,81089.09,2.7,-0.63417,0.00015,28.57922]
[1778468744077,33.26,81088.51,2.7,-0.63425,0.00015,28.57675]
[1778468744366,33.26,81089.16,2.7,-0.63416,0.00015,28.57949]
[1778468744413,33.26,81089.16,2.7,-0.63416,0.00015,28.57949]
[1778468744868,33.26,81089.16,2.7,-0.63416,0.00015,28.57949]
[1778468745071,33.26,81089.16,2.7,-0.63416,0.00015,28.57949]
[1778468745136,33.26,81075.23,2.7,-0.63623,0.00015,28.52016]
[1778468745858,33.26,81069.81,2.7,-0.63703,0.00015,28.49691]
[1778468746220,33.26,81069.81,2.7,-0.63703,0.00015,28.49691]
[1778468751579,33.26,81066.48,2.7,-0.63752,0.00015,28.48281]
[1778468752439,33.26,81066.48,2.7,-0.63752,0.00015,28.48281]
[1778468752577,33.26,81066.48,2.7,-0.63752,0.00015,28.48281]
[1778468754642,33.26,81066.56,2.7,-0.6375,0.00015,28.48326]
[1778468754967,33.26,81071.06,2.7,-0.63683,0.00015,28.5027]
[1778468755935,33.26,81071.06,2.7,-0.63683,0.00015,28.5027]
[1778468756037,33.26,81066.22,2.7,-0.63755,0.00015,28.48188]
[1778468759023,33.26,81068.42,2.7,-0.63722,0.00015,28.49146]
[1778468759097,33.26,81070.87,2.7,-0.63685,0.00015,28.50206]
[1778468759637,33.26,81077.84,2.7,-0.63582,0.00015,28.53198]
[1778468764690,33.26,81081.15,2.7,-0.63532,0.00015,28.54617]
[1778468768718,33.26,81086.98,2.7,-0.63445,0.00015,28.57097]
[1778468774202,33.26,81089.69,2.7,-0.63405,0.00015,28.58239]
[1778468774762,33.26,81105.88,2.7,-0.63164,0.00015,28.65028]
[1778468775541,33.26,81105.88,2.7,-0.63164,0.00015,28.65028]
[1778468775769,33.26,81108.62,2.7,-0.63123,0.00015,28.66161]
[1778468776357,33.26,81108.62,2.7,-0.63123,0.00015,28.66161]
[1778468776363,33.26,81108.62,2.7,-0.63123,0.00015,28.66161]
[1778468777031,33.26,81108.62,2.7,-0.63123,0.00015,28.66161]
[1778468778852,33.26,81110.63,2.7,-0.63094,0.00015,28.66982]
[1778468779208,33.26,81110.76,2.7,-0.63092,0.00015,28.67029]
[1778468779345,33.26,81110.76,2.7,-0.63092,0.00015,28.67029]
[1778468780041,33.26,81120.89,2.7,-0.62941,0.00015,28.71215]
[1778468781012,33.26,81120.89,2.7,-0.62941,0.00015,28.71215]
[1778468781077,33.26,81126.27,2.7,-0.6286,0.00015,28.73422]
[1778468782034,33.26,81126.27,2.7,-0.6286,0.00015,28.73422]
[1778468782056,33.26,81128.72,2.7,-0.62823,0.00015,28.74424]
[1778468784646,33.26,81132.16,2.7,-0.62772,0.00015,28.75827]
[1778468784648,33.26,81132.16,2.7,-0.62772,0.00015,28.75827]
[1778468784726,33.26,81132.16,2.7,-0.62772,0.00015,28.75827]
[1778468784801,33.26,81132.16,2.7,-0.62772,0.00015,28.75827]
[1778468784893,33.26,81132.52,2.7,-0.62766,0.00015,28.75974]
[1778468785321,33.26,81132.52,2.7,-0.62766,0.00015,28.75974]
[1778468785745,33.26,81132.52,2.7,-0.62766,0.00015,28.75974]
[1778468785762,33.26,81132.52,2.7,-0.62766,0.00015,28.75974]
[1778468786218,33.26,81068.3,2.7,-0.63724,0.00015,28.49096]
[1778468786849,33.26,81069.87,2.7,-0.63701,0.00015,28.49761]
[1778468791191,33.26,81066.14,2.7,-0.63757,0.00015,28.4813]
[1778468791884,33.26,81063.83,2.7,-0.63793,0.00015,28.46775]
[1778468796920,33.26,81063.46,2.7,-0.63799,0.00015,28.46605]
[1778468801482,33.26,81061.34,2.7,-0.6383,0.00015,28.45686]
[1778468801954,33.26,81062.09,2.7,-0.63819,0.00015,28.46012]
[1778468806990,33.26,81066.96,2.7,-0.63747,0.00015,28.48124]
[1778468810010,33.26,81060.68,2.7,-0.6384,0.00015,28.45415]
[1778468813943,33.26,81061.27,2.7,-0.63831,0.00015,28.45672]
[1778468814038,33.26,81061.21,2.7,-0.63832,0.00015,28.45646]
[1778468818068,33.26,81055.71,2.7,-0.63913,0.00015,28.43256]
[1778468823103,33.26,81058.25,2.7,-0.63876,0.00015,28.44341]
[1778468826124,33.26,81052.94,2.7,-0.63956,0.00015,28.42]
[1778468831159,33.26,81053.09,2.7,-0.63954,0.00015,28.42051]
[1778468831538,33.26,81053.09,2.7,-0.63954,0.00015,28.42051]
[1778468832166,33.26,81062.58,2.7,-0.63813,0.00015,28.46184]
[1778468835913,33.25,81062.61,2.7,-0.63813,0.00015,28.46193]
[1778468836194,33.25,81060.84,2.7,-0.63839,0.00015,28.45424]
[1778468837201,33.25,81056.25,2.7,-0.63908,0.00015,28.43427]
[1778468839215,33.25,81049.19,2.7,-0.64012,0.00015,28.40332]
[1778468844250,33.25,81046.66,2.7,-0.64051,0.00015,28.39191]
[1778468849286,33.25,81051.13,2.7,-0.63986,0.00015,28.41132]
[1778468854321,33.25,81048.84,2.7,-0.64022,0.00015,28.39758]
[1778468859356,33.25,81049.67,2.7,-0.6401,0.00015,28.40106]
[1778468861370,33.25,81044.44,2.7,-0.64088,0.00015,28.37798]
[1778468866405,33.24,81049.77,2.7,-0.6401,0.00015,28.40124]
[1778468869021,33.24,81049.21,2.7,-0.64018,0.00015,28.39876]
[1778468869095,33.24,81049.21,2.7,-0.64018,0.00015,28.39876]
[1778468869207,33.24,81050.37,2.7,-0.64001,0.00015,28.40379]
[1778468869320,33.24,81050.37,2.7,-0.64001,0.00015,28.40379]
[1778468870069,33.24,81050.37,2.7,-0.64001,0.00015,28.40379]
[1778468870127,33.24,81039.46,2.7,-0.64163,0.00015,28.35567]
[1778468870433,33.24,81030.06,2.7,-0.64302,0.00015,28.31389]
[1778468871633,33.24,81030.06,2.7,-0.64302,0.00015,28.31389]
[1778468872202,33.24,81030.06,2.7,-0.64302,0.00015,28.31389]
[1778468872264,33.24,81029.45,2.7,-0.64311,0.00015,28.31115]
[1778468875473,33.24,81025.02,2.7,-0.64376,0.00015,28.29135]
[1778468876503,33.24,81025.02,2.7,-0.64376,0.00015,28.29135]
[1778468876780,33.24,81025.02,2.7,-0.64376,0.00015,28.29135]
[1778468877064,33.24,81025.02,2.7,-0.64376,0.00015,28.29135]
[1778468877478,33.24,81025.52,2.7,-0.64369,0.00015,28.29363]
[1778468877581,33.24,81025.52,2.7,-0.64369,0.00015,28.29363]
[1778468877682,33.24,81008.61,2.7,-0.64618,0.00015,28.21736]
[1778468879777,33.24,81004.57,2.7,-0.64678,0.00015,28.19898]
[1778468879803,33.25,81004.61,2.7,-0.64677,0.00015,28.19933]
[1778468880810,33.25,81004.61,2.7,-0.64677,0.00015,28.19933]
[1778468880894,33.25,81005.75,2.7,-0.64659,0.00015,28.20462]
[1778468886564,33.25,80999.38,2.7,-0.64751,0.00015,28.17609]
[1778468889162,33.25,80992.96,2.7,-0.64846,0.00015,28.14665]
[1778468893864,33.25,80993.37,2.7,-0.64839,0.00015,28.14885]
[1778468893994,33.25,80998.76,2.7,-0.64759,0.00015,28.17371]
[1778468895293,33.25,81005.82,2.7,-0.64655,0.00015,28.20604]
[1778468897641,33.26,81010.19,2.7,-0.64589,0.00015,28.22611]
[1778468899655,33.26,81016.81,2.7,-0.64491,0.00015,28.25618]
[1778468903971,33.26,81017.62,2.7,-0.64479,0.00015,28.25996]
[1778468904339,33.26,81017.62,2.7,-0.64479,0.00015,28.25996]
[1778468904031,33.26,81020.79,2.7,-0.64432,0.00015,28.27427]
[1778468904399,33.26,81020.79,2.7,-0.64432,0.00015,28.27427]
[1778468907020,33.26,81023.36,2.7,-0.64394,0.00015,28.28587]
[1778468907049,33.26,81024.23,2.7,-0.64381,0.00015,28.2898]
[1778468907879,33.26,81020.06,2.7,-0.64442,0.00015,28.27111]
[1778468910732,33.26,81013.89,2.7,-0.64533,0.00015,28.24342]
[1778468914794,33.26,81011.12,2.7,-0.64575,0.00015,28.22754]
[1778468914798,33.26,81007.79,2.7,-0.64624,0.00015,28.2125]
[1778468919703,33.26,81006.1,2.7,-0.64648,0.00015,28.20507]
[1778468919762,33.27,81006.1,2.7,-0.64647,0.00015,28.20524]
[1778468921809,33.27,81012.82,2.7,-0.64547,0.00015,28.23587]
[1778468926844,33.27,81010.13,2.7,-0.64586,0.00015,28.22403]
[1778468928590,33.27,81013.81,2.7,-0.64531,0.00015,28.24074]
[1778468929145,33.27,81013.81,2.7,-0.64531,0.00015,28.24074]
[1778468929250,33.27,81019.74,2.7,-0.64444,0.00015,28.26752]
[1778468929865,33.27,81015.23,2.7,-0.6451,0.00015,28.24725]
[1778468930872,33.27,81009.92,2.7,-0.64588,0.00015,28.22328]
[1778468935907,33.27,81016.79,2.7,-0.64486,0.00015,28.25463]
[1778468939101,33.27,81019.24,2.7,-0.6445,0.00015,28.26573]
[1778468939190,33.27,81019.24,2.7,-0.64449,0.00015,28.26576]
[1778468940189,33.27,81019.24,2.7,-0.64449,0.00015,28.26576]
[1778468940192,33.27,81019.24,2.7,-0.64449,0.00015,28.26576]
[1778468940292,33.27,81022.28,2.7,-0.64404,0.00015,28.27944]
[1778468940523,33.27,81022.28,2.7,-0.64404,0.00015,28.27944]
[1778468941007,33.27,81022.28,2.7,-0.64404,0.00015,28.27944]
[1778468941381,33.27,81004.31,2.7,-0.64669,0.00015,28.19826]
[1778468941593,33.27,81004.31,2.7,-0.64669,0.00015,28.19826]
[1778468941949,33.28,80990.95,2.7,-0.64865,0.00015,28.13719]
[1778468942956,33.28,80989.65,2.7,-0.64884,0.00015,28.13134]
[1778468948270,33.28,80989.6,2.7,-0.64883,0.00015,28.13152]
[1778468948335,33.28,80989.6,2.7,-0.64883,0.00015,28.13152]
[1778468948317,33.28,80989.6,2.7,-0.64882,0.00015,28.13179]
[1778468949001,33.28,80996.08,2.7,-0.64787,0.00015,28.16169]
[1778468951162,33.28,81000.93,2.7,-0.64715,0.00015,28.18408]
[1778468953158,33.28,81003.97,2.7,-0.6467,0.00015,28.19803]
[1778468953229,33.29,81015.97,2.7,-0.64493,0.00015,28.25245]
[1778468954390,33.29,81015.97,2.7,-0.64493,0.00015,28.25245]
[1778468954059,33.29,81023.52,2.7,-0.64381,0.00015,28.28641]
[1778468956545,33.29,81023.65,2.7,-0.64379,0.00015,28.28702]
[1778468957080,33.29,81021.62,2.7,-0.64409,0.00015,28.27795]
[1778468958063,33.29,81021.62,2.7,-0.64409,0.00015,28.27795]
[1778468958087,33.29,81021.25,2.7,-0.64414,0.00015,28.27631]
[1778468963122,33.29,81024.54,2.7,-0.64365,0.00015,28.29117]
[1778468964850,33.29,81025.76,2.7,-0.64347,0.00015,28.29664]
[1778468965136,33.29,81028.2,2.7,-0.64311,0.00015,28.30754]
[1778468965952,33.29,81028.2,2.7,-0.64311,0.00015,28.30754]
[1778468966143,33.29,81030.14,2.7,-0.64283,0.00015,28.31619]
[1778468970052,33.29,81026.26,2.7,-0.6434,0.00015,28.29889]
[1778468970184,33.29,81023.85,2.7,-0.64375,0.00015,28.28813]
[1778468970689,33.29,81023.85,2.7,-0.64375,0.00015,28.28813]
[1778468971179,33.29,81014.53,2.7,-0.64514,0.00015,28.24275]
[1778468976213,33.29,81010.2,2.7,-0.64577,0.00015,28.22343]
[1778468981251,33.29,81009.83,2.7,-0.64581,0.00015,28.22211]
[1778468986082,33.29,81011.67,2.7,-0.64553,0.00015,28.2307]
[1778468986287,33.3,81018.39,2.7,-0.64454,0.00015,28.26106]
[1778468987294,33.3,81023.0,2.7,-0.64386,0.00015,28.28178]
[1778468990054,33.3,81023.63,2.7,-0.64377,0.00015,28.28465]
[1778468990315,33.3,81022.16,2.7,-0.64398,0.00015,28.2781]
[1778468993876,33.3,81019.54,2.7,-0.64436,0.00015,28.26645]
[1778468994343,33.3,81021.89,2.7,-0.64402,0.00015,28.27703]
[1778469001392,33.3,81022.51,2.7,-0.64392,0.00015,28.28]
[1778469001528,33.3,81022.51,2.7,-0.64392,0.00015,28.28]
[1778469002399,33.3,81020.73,2.7,-0.64418,0.00015,28.27205]
[1778469007434,33.3,81021.52,2.7,-0.64406,0.00015,28.27577]
[1778469011313,33.3,81021.69,2.7,-0.64403,0.00015,28.27659]
[1778469011375,33.3,81021.37,2.7,-0.64407,0.00015,28.27522]
[1778469013040,33.3,81021.79,2.7,-0.64401,0.00015,28.2771]
[1778469013069,33.3,81020.8,2.7,-0.64416,0.00015,28.27273]
[1778469017956,33.3,81021.71,2.7,-0.64402,0.00015,28.27691]
[1778469018041,33.3,81020.64,2.7,-0.64417,0.00015,28.27218]
[1778469023546,33.3,81022.96,2.7,-0.64383,0.00015,28.28274]
[1778469030595,33.31,81023.13,2.7,-0.64379,0.00015,28.2837]
[1778469035630,33.31,81021.53,2.7,-0.64404,0.00015,28.27316]
[1778469036654,33.31,81021.53,2.7,-0.64404,0.00015,28.27316]
[1778469036717,33.31,81021.88,2.7,-0.64399,0.00015,28.27476]
[1778469042679,33.31,81021.32,2.7,-0.64406,0.00015,28.27246]
[1778469047714,33.31,81018.03,2.7,-0.64454,0.00015,28.2579]
[1778469052749,33.31,81013.54,2.7,-0.64519,0.00015,28.23796]
[1778469054763,33.31,81005.77,2.7,-0.64633,0.00015,28.20293]
[1778469057419,33.31,81007.33,2.7,-0.6461,0.00015,28.21009]
[1778469057467,33.31,81007.33,2.7,-0.6461,0.00015,28.21009]
[1778469057497,33.32,81006.8,2.7,-0.64617,0.00015,28.20777]
[1778469057950,33.32,81006.8,2.7,-0.64617,0.00015,28.20777]
[1778469058022,33.32,81006.8,2.7,-0.64617,0.00015,28.20777]
[1778469058123,33.32,81000.9,2.7,-0.64704,0.00015,28.18104]
[1778469058687,33.32,81000.9,2.7,-0.64704,0.00015,28.18104]
[1778469058740,33.32,81000.9,2.7,-0.64704,0.00015,28.18104]
[1778469058791,33.32,80996.41,2.7,-0.6477,0.00015,28.16065]
[1778469061812,33.32,80992.21,2.7,-0.6483,0.00015,28.14177]
[1778469066847,33.32,80992.69,2.7,-0.64821,0.00015,28.14461]
[1778469071882,33.33,80992.9,2.7,-0.64816,0.00015,28.1462]
[1778469076918,33.33,80992.91,2.7,-0.64813,0.00015,28.14685]
[1778469081953,33.34,80993.21,2.7,-0.64807,0.00015,28.1488]
[1778469086980,33.34,80994.68,2.7,-0.64784,0.00015,28.15598]
[1778469087059,33.34,80995.66,2.7,-0.64769,0.00015,28.16057]
[1778469088421,33.34,80995.66,2.7,-0.64769,0.00015,28.16057]
[1778469088522,33.34,81000.61,2.7,-0.64696,0.00015,28.18324]
[1778469094042,33.35,80998.59,2.7,-0.64725,0.00015,28.17106]
[1778469099077,33.35,80994.38,2.7,-0.64785,0.00015,28.15232]
[1778469104112,33.35,80992.93,2.7,-0.64805,0.00015,28.14622]
[1778469108377,33.36,80992.06,2.7,-0.64817,0.00015,28.14257]
[1778469108429,33.36,80992.06,2.7,-0.64817,0.00015,28.14257]
[1778469108478,33.36,80990.26,2.7,-0.64843,0.00015,28.13443]
[1778469108877,33.36,80990.26,2.7,-0.64843,0.00015,28.13443]
[1778469108877,33.36,80990.26,2.7,-0.64843,0.00015,28.13443]
[1778469108908,33.36,80990.26,2.7,-0.64843,0.00015,28.13443]
[1778469109378,33.36,80990.26,2.7,-0.64843,0.00015,28.13443]
[1778469109379,33.36,80990.26,2.7,-0.64843,0.00015,28.13443]
[1778469109410,33.36,80989.39,2.7,-0.64855,0.00015,28.13045]
[1778469111043,33.36,80989.23,2.7,-0.64858,0.00015,28.12972]
[1778469111383,33.36,80989.23,2.7,-0.64858,0.00015,28.12972]
[1778469111383,33.36,80989.23,2.7,-0.64858,0.00015,28.12972]
[1778469111435,33.36,80989.23,2.7,-0.64858,0.00015,28.12972]
[1778469111463,33.36,80989.28,2.7,-0.64857,0.00015,28.12996]
[1778469117203,33.36,80989.44,2.7,-0.64854,0.00015,28.13073]
[1778469117598,33.36,80989.44,2.7,-0.64854,0.00015,28.13073]
[1778469117682,33.36,80989.44,2.7,-0.64854,0.00015,28.13073]
[1778469117757,33.36,80989.44,2.7,-0.64854,0.00015,28.13073]
[1778469117901,33.36,80989.44,2.7,-0.64854,0.00015,28.13073]
[1778469118210,33.36,80980.35,2.7,-0.64988,0.00015,28.08887]
[1778469119218,33.36,80972.95,2.7,-0.65096,0.00015,28.0546]
[1778469124252,33.36,80969.24,2.7,-0.65149,0.00015,28.0376]
[1778469125259,33.36,80958.3,2.7,-0.65309,0.00015,27.98636]
[1778469126267,33.36,80952.71,2.7,-0.6539,0.00015,27.96005]
[1778469128943,33.36,80949.96,2.7,-0.6543,0.00015,27.94715]
[1778469129266,33.36,80949.96,2.7,-0.6543,0.00015,27.94715]
[1778469129409,33.36,80937.61,2.7,-0.6561,0.00015,27.88849]
[1778469130294,33.36,80931.89,2.7,-0.65694,0.00015,27.86099]
[1778469135330,33.36,80928.86,2.7,-0.65739,0.00015,27.84601]
[1778469137346,33.36,80917.53,2.7,-0.65904,0.00015,27.7912]
[1778469139359,33.36,80915.04,2.7,-0.6594,0.00015,27.77898]
[1778469141373,33.36,80910.72,2.7,-0.66003,0.00014,27.75791]
[1778469142258,33.36,80910.72,2.7,-0.66003,0.00014,27.75791]
[1778469142380,33.36,80906.5,2.7,-0.66064,0.00014,27.73729]
[1778469145401,33.36,80913.15,2.7,-0.65968,0.00015,27.76976]
[1778469147416,33.36,80918.83,2.7,-0.65886,0.00015,27.7973]
[1778469147812,33.36,80918.83,2.7,-0.65886,0.00015,27.7973]
[1778469148422,33.36,80926.43,2.7,-0.65775,0.00015,27.83402]
[1778469152892,33.36,80924.57,2.7,-0.65805,0.00015,27.82134]
[1778469153457,33.36,80918.91,2.7,-0.65887,0.00015,27.79391]
[1778469156478,33.35,80913.95,2.7,-0.65959,0.00015,27.76973]
[1778469161513,33.35,80912.84,2.7,-0.65976,0.00015,27.76423]
[1778469166548,33.35,80904.16,2.7,-0.66102,0.00014,27.7218]
[1778469168082,33.35,80900.54,2.7,-0.66154,0.00014,27.70407]
[1778469168583,33.35,80900.54,2.7,-0.66154,0.00014,27.70407]
[1778469168589,33.35,80900.54,2.7,-0.66154,0.00014,27.70407]
[1778469168591,33.35,80869.24,2.7,-0.66606,0.00014,27.54865]
[1778469168762,33.35,80869.24,2.7,-0.66606,0.00014,27.54865]
[1778469169353,33.35,80869.24,2.7,-0.66606,0.00014,27.54865]
[1778469169578,33.35,80838.38,2.7,-0.67049,0.00014,27.39205]
[1778469169975,33.35,80838.38,2.7,-0.67049,0.00014,27.39205]
[1778469170308,33.35,80838.38,2.7,-0.67049,0.00014,27.39205]
[1778469170583,33.36,80833.69,2.7,-0.67115,0.00014,27.36844]
[1778469170985,33.36,80833.69,2.7,-0.67115,0.00014,27.36844]
[1778469171684,33.38,80832.87,2.7,-0.67118,0.00014,27.36739]
[1778469172564,33.38,80832.87,2.7,-0.67118,0.00014,27.36739]
[1778469172598,33.38,80813.08,2.7,-0.67399,0.00014,27.26533]
[1778469172896,33.38,80813.08,2.7,-0.67399,0.00014,27.26533]
[1778469173616,33.38,80796.31,2.7,-0.67638,0.00014,27.1777]
[1778469174612,33.38,80796.71,2.7,-0.67632,0.00014,27.18002]
[1778469176303,33.38,80798.85,2.7,-0.67603,0.00014,27.19084]
[1778469176525,33.38,80798.85,2.7,-0.67603,0.00014,27.19084]
[1778469176626,33.37,80799.62,2.7,-0.67593,0.00014,27.19435]
[1778469177207,33.37,80799.62,2.7,-0.67593,0.00014,27.19435]
[1778469177300,33.37,80799.62,2.7,-0.67593,0.00014,27.19435]
[1778469177633,33.37,80804.08,2.7,-0.67531,0.00014,27.2172]
[1778469178034,33.37,80804.08,2.7,-0.67531,0.00014,27.2172]
[1778469178640,33.37,80795.19,2.7,-0.6766,0.00014,27.16975]
[1778469178848,33.37,80795.19,2.7,-0.6766,0.00014,27.16975]
[1778469179647,33.36,80790.77,2.7,-0.67724,0.00014,27.14608]
[1778469181394,33.36,80789.77,2.7,-0.67738,0.00014,27.14064]
[1778469182469,33.36,80780.87,2.7,-0.67864,0.00014,27.09363]
[1778469182812,33.36,80780.87,2.7,-0.67864,0.00014,27.09363]
[1778469183243,33.36,80780.87,2.7,-0.67864,0.00014,27.09363]
[1778469183361,33.36,80780.87,2.7,-0.67864,0.00014,27.09363]
[1778469183460,33.37,80765.58,2.7,-0.68078,0.00014,27.01293]
[1778469183707,33.37,80765.58,2.7,-0.68078,0.00014,27.01293]
[1778469184065,33.37,80765.58,2.7,-0.68078,0.00014,27.01293]
[1778469184640,33.37,80765.58,2.7,-0.68078,0.00014,27.01293]
[1778469184135,33.38,80750.69,2.7,-0.68284,0.00014,26.93433]
[1778469187595,33.39,80752.69,2.7,-0.68247,0.00014,26.94831]
[1778469186710,33.39,80745.77,2.7,-0.68345,0.00014,26.91086]
[1778469189213,33.42,80754.04,2.7,-0.68216,0.00014,26.96014]
[1778469191524,33.43,80747.38,2.7,-0.68302,0.00014,26.92697]
[1778469191744,33.43,80733.98,2.7,-0.6849,0.00014,26.85424]
[1778469192774,33.44,80736.02,2.7,-0.68456,0.00014,26.86744]
[1778469193762,33.45,80749.83,2.7,-0.68256,0.00014,26.94416]
[1778469195541,33.45,80749.83,2.7,-0.68256,0.00014,26.94416]
[1778469195593,33.45,80758.51,2.7,-0.68133,0.00014,26.99105]
[1778469195778,33.45,80775.33,2.7,-0.67896,0.00014,27.08083]
[1778469196783,33.45,80770.76,2.7,-0.6796,0.00014,27.05654]
[1778469199807,33.45,80774.86,2.7,-0.67902,0.00014,27.07843]
[1778469200814,33.45,80769.2,2.7,-0.67982,0.00014,27.04832]
[1778469201821,33.45,80763.03,2.7,-0.68069,0.00014,27.01538]
[1778469202739,33.45,80763.03,2.7,-0.68069,0.00014,27.01538]
[1778469203045,33.45,80763.03,2.7,-0.68069,0.00014,27.01538]
[1778469203581,33.45,80763.03,2.7,-0.68069,0.00014,27.01538]
[1778469203665,33.46,80743.51,2.7,-0.68344,0.00014,26.91044]
[1778469204591,33.46,80743.51,2.7,-0.68344,0.00014,26.91044]
[1778469204679,33.46,80713.62,2.7,-0.68763,0.00014,26.74741]
[1778469205566,33.46,80713.62,2.7,-0.68763,0.00014,26.74741]
[1778469205668,33.46,80694.81,2.7,-0.69025,0.00014,26.6436]
[1778469205855,33.46,80691.58,2.7,-0.6907,0.00014,26.62561]
[1778469207000,33.46,80691.58,2.7,-0.6907,0.00014,26.62561]
[1778469207090,33.46,80691.58,2.7,-0.6907,0.00014,26.62561]
[1778469207254,33.46,80691.58,2.7,-0.6907,0.00014,26.62561]
[1778469207506,33.46,80691.58,2.7,-0.6907,0.00014,26.62561]
[1778469207607,33.46,80711.73,2.7,-0.68787,0.00014,26.73811]
[1778469208880,33.46,80709.92,2.7,-0.68811,0.00014,26.72844]
[1778469210001,33.46,80709.92,2.7,-0.68811,0.00014,26.72844]
[1778469210509,33.46,80709.92,2.7,-0.68811,0.00014,26.72844]
[1778469212010,33.46,80711.46,2.7,-0.68789,0.00014,26.73717]
[1778469212113,33.47,80719.97,2.7,-0.68671,0.00014,26.78063]
[1778469213644,33.47,80723.66,2.7,-0.68619,0.00014,26.80111]
[1778469217101,33.47,80729.72,2.7,-0.68531,0.00014,26.83515]
[1778469218950,33.47,80740.39,2.7,-0.6838,0.00014,26.89334]
[1778469219957,33.47,80747.85,2.7,-0.68275,0.00014,26.93385]
[1778469221971,33.47,80753.42,2.7,-0.68196,0.00014,26.96409]
[1778469222719,33.47,80753.42,2.7,-0.68196,0.00014,26.96409]
[1778469222978,33.48,80757.38,2.7,-0.6814,0.00014,26.98545]
[1778469225707,33.48,80759.12,2.7,-0.68115,0.00014,26.99486]
[1778469224992,33.48,80766.19,2.7,-0.68015,0.00014,27.03271]
[1778469226012,33.48,80762.09,2.7,-0.68073,0.00014,27.01087]
[1778469227013,33.48,80746.29,2.7,-0.68295,0.00014,26.926]
[1778469229033,33.48,80752.49,2.7,-0.68207,0.00014,26.95966]
[1778469229794,33.48,80752.49,2.7,-0.68207,0.00014,26.95966]
[1778469230040,33.48,80759.98,2.7,-0.68102,0.00014,26.99985]
[1778469231048,33.48,80762.69,2.7,-0.68063,0.00014,27.01448]
[1778469233061,33.48,80758.66,2.7,-0.6812,0.00014,26.99299]
[1778469235075,33.48,80762.76,2.7,-0.68062,0.00014,27.01503]
[1778469235814,33.48,80762.76,2.7,-0.68062,0.00014,27.01503]
[1778469236422,33.48,80762.76,2.7,-0.68062,0.00014,27.01503]
[1778469236490,33.48,80764.19,2.7,-0.68041,0.00014,27.02271]
[1778469237442,33.48,80764.19,2.7,-0.68041,0.00014,27.02271]
[1778469237457,33.48,80736.9,2.7,-0.68426,0.00014,26.87582]
[1778469238443,33.48,80736.9,2.7,-0.68426,0.00014,26.87582]
[1778469238488,33.48,80736.9,2.7,-0.68426,0.00014,26.87582]
[1778469238633,33.48,80725.07,2.7,-0.68591,0.00014,26.81156]
[1778469238867,33.48,80725.07,2.7,-0.68591,0.00014,26.81156]
[1778469239105,33.48,80712.82,2.7,-0.68763,0.00014,26.7443]
[1778469240112,33.48,80706.15,2.7,-0.68856,0.00014,26.70751]
[1778469241531,33.48,80706.15,2.7,-0.68856,0.00014,26.70751]
[1778469242938,33.48,80705.22,2.7,-0.68869,0.00014,26.70237]
[1778469243133,33.48,80693.23,2.7,-0.69037,0.00014,26.6359]
[1778469244661,33.48,80693.23,2.7,-0.69037,0.00014,26.6359]
[1778469244737,33.48,80668.92,2.7,-0.69375,0.00014,26.49976]
[1778469245190,33.48,80668.92,2.7,-0.69375,0.00014,26.49976]
[1778469245330,33.48,80668.92,2.7,-0.69375,0.00014,26.49976]
[1778469245606,33.48,80668.92,2.7,-0.69375,0.00014,26.49976]
[1778469245627,33.48,80643.15,2.7,-0.69732,0.00014,26.35323]
[1778469246174,33.48,80660.66,2.7,-0.6949,0.00014,26.45283]
[1778469247184,33.48,80665.9,2.7,-0.69418,0.00014,26.48246]
[1778469248187,33.48,80660.12,2.7,-0.69498,0.00014,26.44956]
[1778469250010,33.48,80662.29,2.7,-0.69468,0.00014,26.46176]
[1778469251209,33.48,80647.81,2.7,-0.69669,0.00014,26.37932]
[1778469252204,33.48,80647.81,2.7,-0.69669,0.00014,26.37932]
[1778469252216,33.48,80639.88,2.7,-0.69779,0.00014,26.33399]
[1778469253397,33.48,80639.88,2.7,-0.69779,0.00014,26.33399]
[1778469253567,33.48,80639.88,2.7,-0.69779,0.00014,26.33399]
[1778469253618,33.48,80634.16,2.7,-0.69858,0.00014,26.3012]
[1778469254137,33.48,80634.16,2.7,-0.69858,0.00014,26.3012]
[1778469254519,33.48,80641.65,2.7,-0.69754,0.00014,26.34416]
[1778469255075,33.48,80641.65,2.7,-0.69754,0.00014,26.34416]
[1778469255237,33.48,80646.32,2.7,-0.6969,0.00014,26.37084]
[1778469256657,33.48,80640.59,2.7,-0.69769,0.00014,26.33807]
[1778469257251,33.48,80634.43,2.7,-0.69854,0.00014,26.30277]
[1778469259266,33.48,80630.94,2.7,-0.69902,0.00014,26.28279]
[1778469262535,33.48,80630.57,2.7,-0.69907,0.00014,26.28075]
[1778469263185,33.48,80631.99,2.7,-0.69887,0.00014,26.28897]
[1778469263294,33.48,80625.75,2.7,-0.69973,0.00014,26.2531]
[1778469263927,33.48,80625.75,2.7,-0.69973,0.00014,26.2531]
[1778469264063,33.48,80625.75,2.7,-0.69973,0.00014,26.2531]
[1778469264582,33.48,80625.75,2.7,-0.69973,0.00014,26.2531]
[1778469264668,33.48,80650.67,2.7,-0.69629,0.00014,26.39595]
[1778469265290,33.48,80650.67,2.7,-0.69629,0.00014,26.39595]
[1778469265494,33.48,80650.67,2.7,-0.69629,0.00014,26.39595]
[1778469265595,33.48,80677.45,2.7,-0.69257,0.00014,26.54759]
[1778469266314,33.48,80687.48,2.7,-0.69117,0.00014,26.60386]
[1778469268031,33.48,80687.2,2.7,-0.69121,0.00014,26.60239]
[1778469268328,33.48,80691.59,2.7,-0.69059,0.00014,26.62696]
[1778469269419,33.48,80691.59,2.7,-0.69059,0.00014,26.62696]
[1778469269480,33.48,80698.53,2.7,-0.68962,0.00014,26.6656]
[1778469270342,33.48,80709.34,2.7,-0.68811,0.00014,26.72541]
[1778469271349,33.48,80713.91,2.7,-0.68749,0.00014,26.74691]
[1778469274076,33.48,80716.68,2.7,-0.68711,0.00014,26.76205]
[1778469274196,33.48,80716.68,2.7,-0.68711,0.00014,26.76205]
[1778469274198,33.48,80716.68,2.7,-0.68711,0.00014,26.76205]
[1778469274690,33.48,80722.24,2.7,-0.68633,0.00014,26.79248]
[1778469274808,33.48,80722.24,2.7,-0.68633,0.00014,26.79248]
[1778469275660,33.48,80725.87,2.7,-0.68582,0.00014,26.81225]
[1778469278398,33.48,80721.51,2.7,-0.68642,0.00014,26.78902]
[1778469280412,33.48,80717.31,2.7,-0.687,0.00014,26.76613]
[1778469281419,33.48,80712.33,2.7,-0.6877,0.00014,26.73885]
[1778469282426,33.49,80708.32,2.7,-0.68825,0.00014,26.71686]
[1778469283506,33.49,80708.32,2.7,-0.68825,0.00014,26.71686]
[1778469283569,33.49,80704.75,2.7,-0.68875,0.00014,26.69728]
[1778469284102,33.49,80704.75,2.7,-0.68875,0.00014,26.69728]
[1778469285981,33.49,80706.1,2.7,-0.68855,0.00014,26.70503]
[1778469287664,33.49,80704.87,2.7,-0.68872,0.00014,26.69837]
[1778469288190,33.49,80703.45,2.7,-0.68891,0.00014,26.69082]
[1778469289146,33.49,80701.88,2.7,-0.68913,0.00014,26.68213]
[1778469289180,33.49,80701.88,2.7,-0.68913,0.00014,26.68213]
[1778469289492,33.49,80701.88,2.7,-0.68913,0.00014,26.68213]
[1778469289589,33.49,80703.05,2.7,-0.68896,0.00014,26.68877]
[1778469290189,33.49,80703.05,2.7,-0.68896,0.00014,26.68877]
[1778469290276,33.49,80703.05,2.7,-0.68896,0.00014,26.68877]
[1778469290482,33.49,80703.04,2.7,-0.68896,0.00014,26.68886]
[1778469291489,33.49,80696.44,2.7,-0.68988,0.00014,26.65245]
[1778469292243,33.49,80696.44,2.7,-0.68988,0.00014,26.65245]
[1778469292508,33.49,80685.13,2.7,-0.69145,0.00014,26.58966]
[1778469292844,33.49,80685.13,2.7,-0.69145,0.00014,26.58966]
[1778469292899,33.49,80685.13,2.7,-0.69145,0.00014,26.58966]
[1778469293207,33.49,80685.13,2.7,-0.69145,0.00014,26.58966]
[1778469293534,33.49,80685.13,2.7,-0.69145,0.00014,26.58966]
[1778469293595,33.49,80633.89,2.7,-0.69854,0.00014,26.29978]
[1778469294104,33.49,80633.89,2.7,-0.69854,0.00014,26.29978]
[1778469294528,33.49,80604.51,2.7,-0.70258,0.00014,26.12983]
[1778469295527,33.49,80603.79,2.7,-0.70267,0.00014,26.12582]
[1778469296942,33.49,80604.78,2.7,-0.70253,0.00014,26.13178]
[1778469297541,33.5,80609.18,2.7,-0.70193,0.00014,26.15756]
[1778469298068,33.5,80609.18,2.7,-0.70193,0.00014,26.15756]
[1778469298548,33.5,80609.58,2.7,-0.70187,0.00014,26.16006]
[1778469299555,33.5,80605.65,2.7,-0.7024,0.00014,26.13737]
[1778469302600,33.5,80596.61,2.7,-0.70363,0.00014,26.08515]
[1778469303203,33.5,80596.61,2.7,-0.70363,0.00014,26.08515]
[1778469303591,33.5,80563.89,2.7,-0.70808,0.00014,25.89259]
[1778469305607,33.53,80584.0,2.7,-0.7052,0.00014,26.01753]
[1778469306701,33.53,80584.0,2.7,-0.7052,0.00014,26.01753]
[1778469306712,33.54,80593.44,2.7,-0.70381,0.00014,26.07663]
[1778469307624,33.54,80594.71,2.7,-0.70363,0.00014,26.08431]
[1778469308631,33.54,80588.74,2.7,-0.70444,0.00014,26.04963]
[1778469311652,33.54,80597.25,2.7,-0.70329,0.00014,26.09897]
[1778469313666,33.54,80602.93,2.7,-0.70252,0.00014,26.13178]
[1778469314153,33.54,80602.93,2.7,-0.70252,0.00014,26.13178]
[1778469314673,33.54,80616.45,2.7,-0.70066,0.00014,26.21033]
[1778469315680,33.54,80621.9,2.7,-0.69991,0.00014,26.24192]
[1778469316687,33.54,80621.88,2.7,-0.69991,0.00014,26.2419]
[1778469317695,33.54,80626.66,2.7,-0.69925,0.00014,26.26946]
[1778469318804,33.54,80626.66,2.7,-0.69925,0.00014,26.26946]
[1778469319709,33.54,80633.84,2.7,-0.69826,0.00014,26.31073]
[1778469320716,33.54,80636.79,2.7,-0.69785,0.00014,26.32763]
[1778469321727,33.54,80633.29,2.7,-0.69833,0.00014,26.30761]
[1778469323738,33.54,80638.14,2.7,-0.69767,0.00014,26.33532]
[1778469324744,33.54,80641.61,2.7,-0.69719,0.00014,26.35516]
[1778469326758,33.54,80646.58,2.7,-0.6965,0.00014,26.38348]
[1778469328772,33.54,80650.05,2.7,-0.69602,0.00014,26.40325]
[1778469330786,33.54,80642.7,2.7,-0.69704,0.00014,26.36147]
[1778469332800,33.54,80638.45,2.7,-0.69764,0.00014,26.33367]
[1778469334814,33.55,80644.15,2.7,-0.69685,0.00014,26.36631]
[1778469336828,33.55,80649.12,2.7,-0.69616,0.00014,26.39463]
[1778469338842,33.55,80652.32,2.7,-0.69572,0.00014,26.4128]
[1778469339849,33.55,80629.24,2.7,-0.6989,0.00014,26.28116]
[1778469339936,33.55,80629.24,2.7,-0.6989,0.00014,26.28116]
[1778469340856,33.55,80609.01,2.7,-0.70168,0.00014,26.1644]
[1778469341863,33.55,80608.42,2.7,-0.70176,0.00014,26.1611]
[1778469343559,33.55,80607.89,2.7,-0.70183,0.00014,26.15816]
[1778469343877,33.55,80610.86,2.7,-0.70142,0.00014,26.1755]
[1778469344884,33.55,80619.89,2.7,-0.70018,0.00014,26.22778]
[1778469345891,33.55,80625.41,2.7,-0.69942,0.00014,26.25963]
[1778469346898,33.55,80630.75,2.7,-0.69868,0.00014,26.29032]
[1778469347905,33.55,80637.67,2.7,-0.69773,0.00014,26.32993]
[1778469351935,33.55,80633.59,2.7,-0.69829,0.00014,26.30648]
[1778469354956,33.55,80626.43,2.7,-0.69928,0.00014,26.2654]
[1778469359991,33.55,80628.04,2.7,-0.69905,0.00014,26.27478]
[1778469363646,33.55,80627.17,2.7,-0.69917,0.00014,26.26983]
[1778469363723,33.55,80631.8,2.7,-0.69854,0.00014,26.29641]
[1778469364088,33.55,80631.8,2.7,-0.69854,0.00014,26.29641]
[1778469364175,33.55,80647.6,2.7,-0.69636,0.00014,26.38656]
[1778469365027,33.55,80663.03,2.7,-0.69422,0.00014,26.47415]
[1778469366034,33.55,80664.69,2.7,-0.69399,0.00014,26.48354]
[1778469367045,33.55,80675.57,2.7,-0.69248,0.00014,26.54466]
[1778469368052,33.55,80681.08,2.7,-0.69171,0.00014,26.57556]
[1778469369061,33.55,80687.15,2.7,-0.69086,0.00014,26.60947]
[1778469370066,33.55,80690.65,2.7,-0.69038,0.00014,26.62897]
[1778469372598,33.55,80689.8,2.7,-0.69049,0.00014,26.62428]
[1778469372669,33.55,80691.65,2.7,-0.69023,0.00014,26.63459]
[1778469373087,33.55,80685.21,2.7,-0.69113,0.00014,26.59879]
[1778469374094,33.55,80681.72,2.7,-0.69161,0.00014,26.57943]
[1778469375101,33.55,80692.44,2.7,-0.69011,0.00014,26.63946]
[1778469376670,33.55,80692.44,2.7,-0.69011,0.00014,26.63946]
[1778469376685,33.55,80691.45,2.7,-0.69024,0.00014,26.63431]
[1778469378715,33.56,80688.05,2.7,-0.69069,0.00014,26.61613]
[1778469380136,33.56,80684.27,2.7,-0.69122,0.00014,26.5952]
[1778469381143,33.56,80678.71,2.7,-0.69199,0.00014,26.56426]
[1778469383157,33.56,80671.62,2.7,-0.69297,0.00014,26.52479]
[1778469386179,33.56,80675.01,2.7,-0.69248,0.00014,26.5442]
[1778469390206,33.56,80679.92,2.7,-0.69179,0.00014,26.57212]
[1778469391214,33.56,80684.04,2.7,-0.69124,0.00014,26.59154]
[1778469392220,33.57,80688.06,2.7,-0.69067,0.00014,26.61398]
[1778469394234,33.57,80692.9,2.7,-0.69,0.00014,26.64095]
[1778469397156,33.57,80692.43,2.7,-0.69006,0.00014,26.63843]
[1778469397391,33.57,80692.43,2.7,-0.69006,0.00014,26.63843]
[1778469397720,33.57,80692.43,2.7,-0.69006,0.00014,26.63843]
[1778469397741,33.57,80662.43,2.7,-0.69422,0.00014,26.47081]
[1778469398041,33.57,80662.43,2.7,-0.69422,0.00014,26.47081]
[1778469398481,33.57,80662.43,2.7,-0.69422,0.00014,26.47081]
[1778469398566,33.57,80648.49,2.7,-0.69615,0.00014,26.39185]
[1778469399275,33.57,80653.67,2.7,-0.69544,0.00014,26.42114]
[1778469401085,33.57,80654.75,2.7,-0.69529,0.00014,26.42716]
[1778469404310,33.56,80664.8,2.7,-0.69392,0.00014,26.48337]
[1778469405317,33.56,80670.16,2.7,-0.69318,0.00014,26.51334]
[1778469409894,33.56,80671.86,2.7,-0.69294,0.00014,26.52298]
[1778469409935,33.56,80671.86,2.7,-0.69294,0.00014,26.52298]
[1778469410063,33.56,80674.75,2.7,-0.69254,0.00014,26.5393]
[1778469410352,33.56,80674.45,2.7,-0.69257,0.00014,26.53775]
[1778469411359,33.56,80673.13,2.7,-0.69275,0.00014,26.53048]
[1778469412366,33.56,80668.9,2.7,-0.69334,0.00014,26.50676]
[1778469413373,33.57,80672.69,2.7,-0.69281,0.00014,26.52817]
[1778469414380,33.57,80673.24,2.7,-0.69273,0.00014,26.53139]
[1778469415512,33.57,80673.24,2.7,-0.69273,0.00014,26.53139]
[1778469415559,33.57,80673.24,2.7,-0.69273,0.00014,26.53139]
[1778469415613,33.57,80673.95,2.7,-0.69263,0.00014,26.53536]
[1778469417620,33.57,80673.77,2.7,-0.69265,0.00014,26.53449]
[1778469417672,33.57,80673.77,2.7,-0.69265,0.00014,26.53449]
[1778469418408,33.57,80678.14,2.7,-0.69205,0.00014,26.55892]
[1778469419550,33.57,80678.14,2.7,-0.69205,0.00014,26.55892]
[1778469419558,33.57,80678.14,2.7,-0.69205,0.00014,26.55892]
[1778469419595,33.57,80678.14,2.7,-0.69205,0.00014,26.55892]
[1778469419602,33.57,80678.14,2.7,-0.69205,0.00014,26.55892]
[1778469419705,33.57,80681.03,2.7,-0.69164,0.00014,26.57517]
[1778469420051,33.57,80681.03,2.7,-0.69164,0.00014,26.57517]
[1778469420055,33.57,80681.03,2.7,-0.69164,0.00014,26.57517]
[1778469420314,33.57,80681.03,2.7,-0.69164,0.00014,26.57517]
[1778469420422,33.57,80686.13,2.7,-0.69093,0.00014,26.60367]
[1778469425457,33.57,80685.98,2.7,-0.69094,0.00014,26.60316]
[1778469426307,33.57,80685.98,2.7,-0.69094,0.00014,26.60316]
[1778469426359,33.57,80685.98,2.7,-0.69094,0.00014,26.60316]
[1778469426360,33.57,80685.98,2.7,-0.69094,0.00014,26.60316]
[1778469426464,33.57,80682.31,2.7,-0.69145,0.00014,26.5828]
[1778469427111,33.57,80682.31,2.7,-0.69145,0.00014,26.5828]
[1778469427145,33.57,80682.31,2.7,-0.69145,0.00014,26.5828]
[1778469427311,33.57,80682.31,2.7,-0.69145,0.00014,26.5828]
[1778469427471,33.57,80681.22,2.7,-0.6916,0.00014,26.57681]
[1778469428478,33.57,80685.68,2.7,-0.69098,0.00014,26.60173]
[1778469432506,33.57,80678.82,2.7,-0.69193,0.00014,26.56376]
[1778469435527,33.57,80675.01,2.7,-0.69245,0.00014,26.5428]
[1778469436534,33.57,80670.53,2.7,-0.69306,0.00014,26.51783]
[1778469440288,33.58,80671.15,2.7,-0.69297,0.00014,26.52174]
[1778469440308,33.58,80671.15,2.7,-0.69297,0.00014,26.52174]
[1778469440342,33.58,80671.15,2.7,-0.69297,0.00014,26.52174]
[1778469440348,33.58,80671.15,2.7,-0.69297,0.00014,26.52174]
[1778469440920,33.58,80671.15,2.7,-0.69297,0.00014,26.52174]
[1778469440926,33.58,80671.15,2.7,-0.69297,0.00014,26.52174]
[1778469440949,33.58,80672.58,2.7,-0.69276,0.00014,26.53003]
[1778469441070,33.58,80672.58,2.7,-0.69276,0.00014,26.53003]
[1778469441834,33.58,80672.58,2.7,-0.69276,0.00014,26.53003]
[1778469441863,33.58,80672.58,2.7,-0.69276,0.00014,26.53003]
[1778469441893,33.58,80673.08,2.7,-0.69269,0.00014,26.53283]
[1778469442058,33.58,80673.08,2.7,-0.69269,0.00014,26.53283]
[1778469442576,33.58,80676.61,2.7,-0.6922,0.00014,26.55258]
[1778469444590,33.58,80683.24,2.7,-0.69128,0.00014,26.58953]
[1778469445597,33.58,80689.19,2.7,-0.69045,0.00014,26.62269]
[1778469446604,33.58,80685.75,2.7,-0.69093,0.00014,26.60363]
[1778469451639,33.58,80686.29,2.7,-0.69087,0.00014,26.60335]
[1778469454956,33.58,80685.54,2.7,-0.69097,0.00014,26.59932]
[1778469454994,33.58,80685.21,2.7,-0.69101,0.00014,26.59756]
[1778469455063,33.58,80685.21,2.7,-0.69101,0.00014,26.59756]
[1778469455096,33.58,80685.21,2.7,-0.69101,0.00014,26.59756]
[1778469455667,33.58,80683.23,2.7,-0.69128,0.00014,26.58662]
[1778469456674,33.58,80679.18,2.7,-0.69184,0.00014,26.56413]
[1778469458688,33.58,80685.27,2.7,-0.69099,0.00014,26.59826]
[1778469463723,33.58,80688.98,2.7,-0.69047,0.00014,26.61922]
[1778469465744,33.58,80695.15,2.7,-0.68961,0.00014,26.65349]
[1778469469775,33.58,80700.39,2.7,-0.68887,0.00014,26.68251]
[1778469471790,33.58,80696.33,2.7,-0.68944,0.00014,26.66011]
[1778469473804,33.58,80660.99,2.7,-0.69434,0.00014,26.4629]
[1778469474414,33.58,80660.99,2.7,-0.69434,0.00014,26.4629]
[1778469474811,33.58,80646.77,2.7,-0.69631,0.00014,26.38251]
[1778469475818,33.58,80638.88,2.7,-0.6974,0.00014,26.33749]
[1778469476825,33.58,80642.63,2.7,-0.69688,0.00014,26.35877]
[1778469478499,33.58,80641.59,2.7,-0.69703,0.00014,26.35282]
[1778469478841,33.58,80641.31,2.7,-0.69707,0.00014,26.35117]
[1778469483876,33.58,80642.55,2.7,-0.6969,0.00014,26.35796]
[1778469485890,33.58,80651.46,2.7,-0.69568,0.00014,26.4084]
[1778469486897,33.58,80659.01,2.7,-0.69464,0.00014,26.451]
[1778469488911,33.58,80656.84,2.7,-0.69494,0.00014,26.43848]
[1778469490925,33.58,80663.21,2.7,-0.69407,0.00014,26.4741]
[1778469494953,33.58,80666.38,2.7,-0.69365,0.00014,26.49127]
[1778469496967,33.57,80679.01,2.7,-0.6919,0.00014,26.56178]
[1778469497974,33.57,80683.35,2.7,-0.6913,0.00014,26.58606]
[1778469498847,33.57,80683.35,2.7,-0.6913,0.00014,26.58606]
[1778469498985,33.57,80681.8,2.7,-0.69151,0.00014,26.57742]
[1778469501813,33.58,80682.76,2.7,-0.69137,0.00014,26.58298]
[1778469502022,33.58,80667.51,2.7,-0.69349,0.00014,26.49768]
[1778469502981,33.58,80667.51,2.7,-0.69349,0.00014,26.49768]
[1778469503024,33.57,80632.62,2.7,-0.69831,0.00014,26.29979]
[1778469503335,33.57,80632.62,2.7,-0.69831,0.00014,26.29979]
[1778469503665,33.57,80632.62,2.7,-0.69831,0.00014,26.29979]
[1778469503824,33.57,80632.62,2.7,-0.69831,0.00014,26.29979]
[1778469503848,33.57,80632.62,2.7,-0.69831,0.00014,26.29979]
[1778469504029,33.57,80636.35,2.7,-0.6978,0.00014,26.32109]
[1778469505036,33.57,80635.71,2.7,-0.69789,0.00014,26.31741]
[1778469507050,33.57,80639.12,2.7,-0.69742,0.00014,26.3368]
[1778469512086,33.57,80640.34,2.7,-0.69728,0.00014,26.33982]
[1778469517121,33.57,80637.69,2.7,-0.69765,0.00014,26.32442]
[1778469522156,33.57,80636.7,2.7,-0.69779,0.00014,26.31853]
[1778469523163,33.57,80633.36,2.7,-0.69825,0.00014,26.29939]
[1778469528198,33.57,80636.61,2.7,-0.69781,0.00014,26.31775]
[1778469533233,33.57,80646.12,2.7,-0.69651,0.00014,26.37164]
[1778469535247,33.57,80651.49,2.7,-0.69577,0.00014,26.40188]
[1778469537268,33.57,80657.68,2.7,-0.69492,0.00014,26.43663]
[1778469538271,33.57,80666.12,2.7,-0.69376,0.00014,26.48408]
[1778469539278,33.56,80672.49,2.7,-0.69288,0.00014,26.51969]
[1778469541377,33.56,80672.56,2.7,-0.69288,0.00014,26.5199]
[1778469541386,33.56,80659.11,2.7,-0.69474,0.00014,26.44406]
[1778469542300,33.56,80651.2,2.7,-0.69584,0.00014,26.39915]
[1778469547317,33.56,80652.3,2.7,-0.6957,0.00014,26.40489]
[1778469547336,33.56,80662.65,2.7,-0.69427,0.00014,26.46325]
[1778469548343,33.56,80671.68,2.7,-0.69302,0.00014,26.51396]
[1778469549350,33.56,80651.72,2.7,-0.69579,0.00014,26.40118]
[1778469550357,33.56,80651.06,2.7,-0.69589,0.00014,26.39732]
[1778469554385,33.56,80655.19,2.7,-0.69533,0.00014,26.42021]
[1778469557710,33.55,80655.88,2.7,-0.69524,0.00014,26.42383]
[1778469557753,33.55,80655.88,2.7,-0.69524,0.00014,26.42383]
[1778469557804,33.55,80655.88,2.7,-0.69524,0.00014,26.42383]
[1778469557811,33.55,80655.88,2.7,-0.69524,0.00014,26.42383]
[1778469557854,33.55,80656.19,2.7,-0.6952,0.00014,26.42544]
[1778469559421,33.55,80659.67,2.7,-0.69473,0.00014,26.44482]
[1778469562097,33.55,80662.77,2.7,-0.6943,0.00014,26.46215]
[1778469562735,33.55,80663.16,2.7,-0.69425,0.00014,26.46418]
[1778469562796,33.55,80645.84,2.7,-0.69665,0.00014,26.36592]
[1778469563448,33.55,80634.99,2.7,-0.69815,0.00014,26.30393]
[1778469565462,33.55,80638.31,2.7,-0.6977,0.00014,26.32285]
[1778469569490,33.55,80652.3,2.7,-0.69577,0.00014,26.40225]
[1778469570497,33.55,80648.29,2.7,-0.69633,0.00014,26.37938]
[1778469571504,33.55,80652.13,2.7,-0.69582,0.00014,26.39741]
[1778469574525,33.55,80655.86,2.7,-0.69531,0.00014,26.41818]
[1778469575661,33.54,80659.34,2.7,-0.69483,0.00014,26.43773]
[1778469578553,33.54,80662.77,2.7,-0.69437,0.00014,26.45664]
[1778469580567,33.54,80656.97,2.7,-0.69518,0.00014,26.42357]
[1778469585602,33.54,80658.74,2.7,-0.69495,0.00014,26.43295]
[1778469586609,33.54,80653.54,2.7,-0.69568,0.00014,26.40338]
[1778469591644,33.54,80654.23,2.7,-0.6956,0.00014,26.40674]
[1778469596679,33.53,80654.7,2.7,-0.69554,0.00014,26.40885]
[1778469599700,33.53,80647.55,2.7,-0.69654,0.00014,26.36792]
[1778469600710,33.53,80640.94,2.7,-0.69746,0.00014,26.33017]
[1778469601714,33.53,80625.47,2.7,-0.69959,0.00014,26.24145]
[1778469602721,33.53,80625.95,2.7,-0.69952,0.00014,26.24425]
[1778469603729,33.53,80629.27,2.7,-0.69906,0.00014,26.26337]
[1778469604736,33.53,80632.72,2.7,-0.69859,0.00014,26.28319]
[1778469605743,33.53,80625.64,2.7,-0.69957,0.00014,26.24229]
[1778469608764,33.53,80605.98,2.7,-0.70228,0.00014,26.12803]
[1778469609772,33.53,80608.37,2.7,-0.70196,0.00014,26.14182]
[1778469614041,33.53,80601.97,2.7,-0.70284,0.00014,26.10422]
[1778469615814,33.53,80598.67,2.7,-0.7033,0.00014,26.08486]
[1778469616821,33.52,80604.41,2.7,-0.70251,0.00014,26.11825]
[1778469620143,33.52,80613.27,2.7,-0.70131,0.00014,26.16941]
[1778469622865,33.52,80609.14,2.7,-0.70188,0.00014,26.14512]
[1778469626893,33.52,80612.32,2.7,-0.70146,0.00014,26.16315]
[1778469630921,33.52,80618.18,2.7,-0.70066,0.00014,26.1966]
[1778469631928,33.52,80612.67,2.7,-0.70144,0.00014,26.16089]
[1778469632935,33.52,80603.68,2.7,-0.70268,0.00014,26.10857]
[1778469636963,33.52,80602.83,2.7,-0.7028,0.00014,26.10342]
[1778469642030,33.52,80604.99,2.7,-0.70251,0.00014,26.11577]
[1778469642047,33.52,80604.99,2.7,-0.70251,0.00014,26.11577]
[1778469642062,33.52,80604.99,2.7,-0.70251,0.00014,26.11577]
[1778469642105,33.52,80604.99,2.7,-0.70251,0.00014,26.11577]
[1778469642132,33.52,80605.13,2.7,-0.70249,0.00014,26.11644]
[1778469643105,33.52,80605.13,2.7,-0.70249,0.00014,26.11644]
[1778469643157,33.52,80605.13,2.7,-0.70249,0.00014,26.11644]
[1778469643206,33.51,80605.14,2.7,-0.70249,0.00014,26.11643]
[1778469643310,33.51,80605.14,2.7,-0.70249,0.00014,26.11643]
[1778469644016,33.51,80601.42,2.7,-0.703,0.00014,26.09477]
[1778469647036,33.51,80612.8,2.7,-0.70145,0.00014,26.16073]
[1778469648043,33.51,80617.63,2.7,-0.70079,0.00014,26.18864]
[1778469650057,33.51,80626.04,2.7,-0.69964,0.00014,26.23693]
[1778469651064,33.51,80630.27,2.7,-0.69905,0.00014,26.26136]
[1778469653078,33.51,80628.68,2.7,-0.69927,0.00014,26.25234]
[1778469656099,33.51,80631.99,2.7,-0.69881,0.00014,26.27151]
[1778469658137,33.51,80631.51,2.7,-0.69887,0.00014,26.2688]
[1778469658160,33.51,80631.51,2.7,-0.69887,0.00014,26.2688]
[1778469658140,33.51,80631.54,2.7,-0.69887,0.00014,26.26901]
[1778469658243,33.51,80631.54,2.7,-0.69887,0.00014,26.26901]
[1778469658309,33.51,80631.54,2.7,-0.69887,0.00014,26.26901]
[1778469659120,33.51,80631.22,2.7,-0.69891,0.00014,26.26721]
[1778469661135,33.52,80640.79,2.7,-0.69759,0.00014,26.3221]
[1778469662142,33.52,80636.03,2.7,-0.69824,0.00014,26.2949]
[1778469663148,33.52,80621.9,2.7,-0.70019,0.00014,26.21366]
[1778469665162,33.51,80618.49,2.7,-0.70067,0.00014,26.19361]
[1778469668183,33.51,80615.24,2.7,-0.70113,0.00014,26.17432]
[1778469669190,33.51,80611.32,2.7,-0.70167,0.00014,26.1515]
[1778469673218,33.51,80607.33,2.7,-0.70222,0.00014,26.12802]
[1778469678253,33.51,80605.06,2.7,-0.70254,0.00014,26.11458]
[1778469682281,33.51,80598.08,2.7,-0.7035,0.00014,26.07371]
[1778469685498,33.51,80594.51,2.7,-0.70399,0.00014,26.05283]
[1778469686309,33.51,80589.4,2.7,-0.70469,0.00014,26.0229]
[1778469687316,33.51,80583.16,2.7,-0.70554,0.00014,25.98629]
[1778469690024,33.51,80571.65,2.7,-0.70711,0.00014,25.91829]
[1778469690337,33.51,80582.27,2.7,-0.70566,0.00014,25.98094]
[1778469691783,33.51,80582.27,2.7,-0.70566,0.00014,25.98094]
[1778469691829,33.51,80586.1,2.7,-0.70516,0.00014,25.99971]
[1778469692351,33.51,80577.15,2.7,-0.70639,0.00014,25.94694]
[1778469693360,33.51,80567.16,2.7,-0.70775,0.00014,25.88786]
[1778469694367,33.51,80562.05,2.7,-0.70844,0.00014,25.85753]
[1778469695887,33.51,80562.05,2.7,-0.70844,0.00014,25.85753]
[1778469700339,33.51,80559.95,2.7,-0.70872,0.00014,25.84531]
[1778469704439,33.51,80564.39,2.7,-0.70811,0.00014,25.87193]
[1778469706453,33.51,80567.7,2.7,-0.70766,0.00014,25.89159]
[1778469707460,33.51,80564.57,2.7,-0.70809,0.00014,25.87303]
[1778469708467,33.51,80559.2,2.7,-0.70882,0.00014,25.84114]
[1778469710481,33.51,80562.07,2.7,-0.70842,0.00014,25.85828]
[1778469711488,33.51,80571.09,2.7,-0.7072,0.00014,25.91178]
[1778469712561,33.51,80571.09,2.7,-0.7072,0.00014,25.91178]
[1778469712694,33.51,80578.69,2.7,-0.70616,0.00014,25.95663]
[1778469713502,33.51,80583.65,2.7,-0.70548,0.00014,25.98589]
[1778469718537,33.51,80587.82,2.7,-0.70491,0.00014,26.0105]
[1778469719544,33.51,80591.41,2.7,-0.70442,0.00014,26.03155]
[1778469720551,33.51,80597.94,2.7,-0.70353,0.00014,26.06974]
[1778469721558,33.51,80600.98,2.7,-0.70311,0.00014,26.08743]
[1778469722565,33.51,80597.03,2.7,-0.70366,0.00014,26.06431]
[1778469724450,33.51,80594.29,2.7,-0.70403,0.00014,26.04825]
[1778469724579,33.51,80585.83,2.7,-0.70519,0.00014,25.99862]
[1778469727601,33.51,80589.71,2.7,-0.70466,0.00014,26.02148]
[1778469728480,33.51,80589.71,2.7,-0.70466,0.00014,26.02148]
[1778469729615,33.51,80566.37,2.7,-0.70784,0.00014,25.88386]
[1778469730600,33.51,80566.37,2.7,-0.70784,0.00014,25.88386]
[1778469730622,33.51,80568.36,2.7,-0.70757,0.00014,25.89554]
[1778469732399,33.51,80567.91,2.7,-0.70763,0.00014,25.89287]
[1778469733643,33.51,80562.37,2.7,-0.70839,0.00014,25.86001]
[1778469734650,33.51,80567.11,2.7,-0.70774,0.00014,25.88816]
[1778469739489,33.51,80567.1,2.7,-0.70774,0.00014,25.88809]
[1778469739561,33.51,80567.1,2.7,-0.70774,0.00014,25.88809]
[1778469739636,33.51,80567.1,2.7,-0.70774,0.00014,25.88809]
[1778469739837,33.51,80567.1,2.7,-0.70774,0.00014,25.88809]
[1778469739841,33.51,80567.1,2.7,-0.70774,0.00014,25.88809]
[1778469740061,33.51,80567.1,2.7,-0.70774,0.00014,25.88809]
[1778469740161,33.51,80567.32,2.7,-0.70771,0.00014,25.88939]
[1778469742706,33.51,80563.23,2.7,-0.70827,0.00014,25.86512]
[1778469746734,33.51,80569.74,2.7,-0.70738,0.00014,25.90378]
[1778469749069,33.51,80568.62,2.7,-0.70753,0.00014,25.89713]
[1778469749139,33.51,80572.06,2.7,-0.70707,0.00014,25.91748]
[1778469750762,33.51,80579.65,2.7,-0.70603,0.00014,25.96223]
[1778469751769,33.51,80584.34,2.7,-0.70542,0.00014,25.98606]
[1778469752789,33.51,80584.34,2.7,-0.70542,0.00014,25.98606]
[1778469752852,33.51,80575.54,2.7,-0.70662,0.00014,25.93412]
[1778469753783,33.51,80570.34,2.7,-0.70733,0.00014,25.90333]
[1778469758818,33.51,80572.54,2.7,-0.70703,0.00014,25.91623]
[1778469760155,33.51,80572.54,2.7,-0.70703,0.00014,25.91623]
[1778469760832,33.51,80560.24,2.7,-0.70871,0.00014,25.84326]
[1778469761839,33.51,80563.86,2.7,-0.70821,0.00014,25.86478]
[1778469762846,33.51,80568.11,2.7,-0.70763,0.00014,25.89]
[1778469764145,33.51,80568.11,2.7,-0.70763,0.00014,25.89]
[1778469764214,33.51,80571.63,2.7,-0.70716,0.00014,25.91083]
[1778469764490,33.51,80571.63,2.7,-0.70716,0.00014,25.91083]
[1778469767904,33.51,80567.51,2.7,-0.70772,0.00014,25.88636]
[1778469767955,33.51,80567.51,2.7,-0.70772,0.00014,25.88636]
[1778469767957,33.51,80567.51,2.7,-0.70772,0.00014,25.88636]
[1778469768056,33.51,80567.18,2.7,-0.70776,0.00014,25.8844]
[1778469768444,33.51,80567.18,2.7,-0.70776,0.00014,25.8844]
[1778469768889,33.51,80564.4,2.7,-0.70814,0.00014,25.8679]
[1778469770903,33.51,80569.67,2.7,-0.70742,0.00014,25.89917]
[1778469771910,33.51,80573.41,2.7,-0.70691,0.00014,25.92128]
[1778469772917,33.51,80570.0,2.7,-0.70738,0.00014,25.90107]
[1778469774931,33.51,80576.52,2.7,-0.70649,0.00014,25.93956]
[1778469776818,33.51,80576.94,2.7,-0.70644,0.00014,25.94198]
[1778469778265,33.51,80579.15,2.7,-0.70614,0.00014,25.95496]
[1778469778305,33.51,80579.15,2.7,-0.70614,0.00014,25.95496]
[1778469778317,33.51,80579.15,2.7,-0.70614,0.00014,25.95496]
[1778469778564,33.51,80578.88,2.7,-0.70618,0.00014,25.95329]
[1778469778959,33.51,80577.65,2.7,-0.70635,0.00014,25.94597]
[1778469782987,33.51,80573.2,2.7,-0.70696,0.00014,25.91945]
[1778469783994,33.51,80564.41,2.7,-0.70816,0.00014,25.86734]
[1778469784816,33.51,80564.41,2.7,-0.70816,0.00014,25.86734]
[1778469785011,33.51,80568.68,2.7,-0.70757,0.00014,25.89267]
[1778469786008,33.51,80574.82,2.7,-0.70674,0.00014,25.92898]
[1778469787015,33.5,80579.2,2.7,-0.70614,0.00014,25.95478]
[1778469788204,33.5,80579.2,2.7,-0.70614,0.00014,25.95478]
[1778469788278,33.5,80582.34,2.7,-0.70572,0.00014,25.97321]
[1778469788575,33.5,80582.34,2.7,-0.70572,0.00014,25.97321]
[1778469789030,33.5,80597.65,2.7,-0.70362,0.00014,26.06304]
[1778469790037,33.5,80602.83,2.7,-0.70291,0.00014,26.09322]
[1778469791044,33.51,80614.26,2.7,-0.70134,0.00014,26.15982]
[1778469792051,33.51,80613.51,2.7,-0.70144,0.00014,26.15557]
[1778469797086,33.51,80614.14,2.7,-0.70134,0.00014,26.15983]
[1778469800107,33.51,80620.19,2.7,-0.7005,0.00014,26.19516]
[1778469803128,33.51,80616.42,2.7,-0.70101,0.00014,26.17363]
[1778469807156,33.51,80612.52,2.7,-0.70153,0.00014,26.15152]
[1778469807900,33.51,80612.52,2.7,-0.70153,0.00014,26.15152]
[1778469807947,33.51,80612.52,2.7,-0.70153,0.00014,26.15152]
[1778469808014,33.51,80612.52,2.7,-0.70153,0.00014,26.15152]
[1778469808058,33.51,80612.52,2.7,-0.70153,0.00014,26.15152]
[1778469808126,33.51,80612.52,2.7,-0.70153,0.00014,26.15152]
[1778469808209,33.51,80612.52,2.7,-0.70153,0.00014,26.15152]
[1778469808310,33.51,80612.52,2.7,-0.70153,0.00014,26.15152]
[1778469808351,33.51,80613.23,2.7,-0.70143,0.00014,26.15577]
[1778469811015,33.51,80613.32,2.7,-0.70141,0.00014,26.15657]
[1778469811188,33.52,80605.44,2.7,-0.70251,0.00014,26.10726]
[1778469812193,33.51,80593.55,2.7,-0.70415,0.00014,26.03766]
[1778469814210,33.51,80594.43,2.7,-0.70403,0.00014,26.04253]
[1778469815021,33.51,80594.43,2.7,-0.70403,0.00014,26.04253]
[1778469815217,33.51,80596.13,2.7,-0.7038,0.00014,26.05237]
[1778469817232,33.51,80600.0,2.7,-0.70328,0.00014,26.07474]
[1778469818238,33.51,80603.57,2.7,-0.70279,0.00014,26.09543]
[1778469819245,33.51,80607.01,2.7,-0.70233,0.00014,26.11531]
[1778469820252,33.51,80615.51,2.7,-0.70116,0.00014,26.16448]
[1778469821259,33.51,80612.07,2.7,-0.70164,0.00014,26.14437]
[1778469825288,33.51,80615.4,2.7,-0.7012,0.00014,26.16283]
[1778469827302,33.5,80618.67,2.7,-0.70076,0.00014,26.18133]
[1778469830323,33.5,80624.14,2.7,-0.70001,0.00014,26.21294]
[1778469835358,33.51,80622.35,2.7,-0.70025,0.00014,26.2031]
[1778469838380,33.51,80625.61,2.7,-0.69979,0.00014,26.22219]
[1778469839137,33.51,80625.61,2.7,-0.69979,0.00014,26.22219]
[1778469839234,33.51,80625.61,2.7,-0.69979,0.00014,26.22219]
[1778469839276,33.51,80625.61,2.7,-0.69979,0.00014,26.22219]
[1778469839309,33.51,80625.61,2.7,-0.69979,0.00014,26.22219]
[1778469839386,33.51,80625.56,2.7,-0.69979,0.00014,26.22199]
[1778469844421,33.51,80626.11,2.7,-0.69971,0.00014,26.22559]
[1778469845428,33.51,80630.53,2.7,-0.6991,0.00014,26.25102]
[1778469846506,33.51,80650.2,2.7,-0.69638,0.00014,26.36356]
[1778469847445,33.51,80663.43,2.7,-0.69455,0.00014,26.43853]
[1778469848452,33.51,80668.49,2.7,-0.69385,0.00014,26.46695]
[1778469849459,33.51,80673.74,2.7,-0.69313,0.00014,26.49633]
[1778469854506,33.5,80675.96,2.7,-0.69284,0.00014,26.50803]
[1778469860536,33.5,80677.76,2.7,-0.69262,0.00014,26.51692]
[1778469863620,33.5,80680.06,2.7,-0.69231,0.00014,26.52951]
[1778469863661,33.5,80682.02,2.7,-0.69204,0.00014,26.54033]
[1778469866578,33.49,80674.96,2.7,-0.69303,0.00014,26.5002]
[1778469868751,33.49,80677.7,2.7,-0.69266,0.00014,26.5154]
[1778469869599,33.49,80671.86,2.7,-0.69348,0.00014,26.48227]
[1778469870606,33.49,80668.52,2.7,-0.69395,0.00014,26.46329]
[1778469872823,33.49,80668.8,2.7,-0.69393,0.00014,26.46106]
[1778469872826,33.49,80668.8,2.7,-0.69393,0.00014,26.46106]
[1778469872832,33.49,80668.8,2.7,-0.69393,0.00014,26.46106]
[1778469872887,33.49,80668.8,2.7,-0.69393,0.00014,26.46106]
[1778469873137,33.49,80668.8,2.7,-0.69393,0.00014,26.46106]
[1778469873361,33.49,80668.8,2.7,-0.69393,0.00014,26.46106]
[1778469873437,33.49,80666.5,2.7,-0.69426,0.00014,26.4478]
[1778469873503,33.49,80666.5,2.7,-0.69426,0.00014,26.4478]
[1778469873558,33.49,80666.5,2.7,-0.69426,0.00014,26.4478]
[1778469873627,33.49,80662.7,2.7,-0.69479,0.00014,26.42632]
[1778469878662,33.49,80664.42,2.7,-0.69456,0.00014,26.43545]
[1778469884268,33.48,80665.2,2.7,-0.69447,0.00014,26.43934]
[1778469884308,33.48,80665.2,2.7,-0.69447,0.00014,26.43934]
[1778469884319,33.48,80665.2,2.7,-0.69447,0.00014,26.43934]
[1778469884369,33.48,80665.15,2.7,-0.69448,0.00014,26.43892]
[1778469886680,33.48,80668.33,2.7,-0.69404,0.00014,26.4566]
[1778469886756,33.48,80668.33,2.7,-0.69404,0.00014,26.4566]
[1778469886818,33.48,80668.33,2.7,-0.69404,0.00014,26.4566]
[1778469886888,33.48,80665.85,2.7,-0.69439,0.00014,26.44245]
[1778469892958,33.48,80665.69,2.7,-0.69443,0.00014,26.44089]
[1778469893006,33.48,80665.69,2.7,-0.69443,0.00014,26.44089]
[1778469893010,33.48,80665.69,2.7,-0.69443,0.00014,26.44089]
[1778469893061,33.48,80665.69,2.7,-0.69443,0.00014,26.44089]
[1778469893104,33.48,80665.74,2.7,-0.69443,0.00014,26.44104]
[1778469898802,33.47,80664.09,2.7,-0.69468,0.00014,26.43095]
[1778469900630,33.47,80663.91,2.7,-0.69471,0.00014,26.42981]
[1778469900710,33.47,80663.91,2.7,-0.69471,0.00014,26.42981]
[1778469900813,33.47,80663.91,2.7,-0.69471,0.00014,26.42981]
[1778469900846,33.47,80663.91,2.7,-0.69471,0.00014,26.42981]
[1778469900914,33.47,80663.91,2.7,-0.69471,0.00014,26.42969]
[1778469906866,33.47,80666.88,2.7,-0.69432,0.00014,26.44571]
[1778469907873,33.47,80659.35,2.7,-0.69537,0.00014,26.40294]
[1778469908880,33.47,80649.25,2.7,-0.69677,0.00014,26.34538]
[1778469909899,33.47,80637.1,2.7,-0.69845,0.00014,26.27581]
[1778469910896,33.47,80630.8,2.7,-0.69932,0.00014,26.23961]
[1778469915931,33.47,80630.67,2.7,-0.69933,0.00014,26.23908]
[1778469920371,33.47,80632.89,2.7,-0.69902,0.00014,26.25199]
[1778469920419,33.47,80632.89,2.7,-0.69902,0.00014,26.25199]
[1778469920423,33.47,80632.89,2.7,-0.69902,0.00014,26.25199]
[1778469920414,33.47,80634.7,2.7,-0.69877,0.00014,26.26243]
[1778469920563,33.47,80634.7,2.7,-0.69877,0.00014,26.26243]
[1778469920966,33.47,80634.23,2.7,-0.69883,0.00014,26.25976]
[1778469926001,33.47,80633.79,2.7,-0.69889,0.00014,26.25742]
[1778469928278,33.47,80635.32,2.7,-0.69868,0.00014,26.26625]
[1778469928312,33.47,80635.32,2.7,-0.69868,0.00014,26.26625]
[1778469928358,33.47,80635.32,2.7,-0.69868,0.00014,26.26625]
[1778469928376,33.47,80636.71,2.7,-0.69848,0.00014,26.27426]
[1778469933052,33.47,80640.53,2.7,-0.69798,0.00014,26.29261]
[1778469936014,33.47,80641.95,2.7,-0.69778,0.00014,26.30074]
[1778469936058,33.47,80641.95,2.7,-0.69778,0.00014,26.30074]
[1778469936125,33.47,80641.95,2.7,-0.69778,0.00014,26.30074]
[1778469936318,33.47,80641.95,2.7,-0.69778,0.00014,26.30074]
[1778469936362,33.47,80642.24,2.7,-0.69774,0.00014,26.30239]
[1778469942115,33.47,80640.24,2.7,-0.69802,0.00014,26.29086]
[1778469943601,33.47,80640.42,2.7,-0.69799,0.00014,26.29188]
[1778469943653,33.47,80640.42,2.7,-0.69799,0.00014,26.29188]
[1778469943748,33.47,80640.42,2.7,-0.69799,0.00014,26.29188]
[1778469943811,33.47,80640.42,2.7,-0.69799,0.00014,26.29188]
[1778469944129,33.47,80640.54,2.7,-0.69798,0.00014,26.29255]
[1778469949166,33.47,80631.68,2.7,-0.6992,0.00014,26.24155]
[1778469950172,33.47,80629.84,2.7,-0.69946,0.00014,26.23098]
[1778469951500,33.47,80629.84,2.7,-0.69946,0.00014,26.23098]
[1778469951537,33.47,80631.18,2.7,-0.69927,0.00014,26.23873]
[1778469951565,33.47,80631.18,2.7,-0.69927,0.00014,26.23873]
[1778469951705,33.47,80631.18,2.7,-0.69927,0.00014,26.23873]
[1778469952186,33.47,80630.24,2.7,-0.6994,0.00014,26.23334]
[1778469953277,33.47,80630.24,2.7,-0.6994,0.00014,26.23334]
[1778469953315,33.47,80630.24,2.7,-0.6994,0.00014,26.23334]
[1778469953384,33.47,80630.24,2.7,-0.6994,0.00014,26.23334]
[1778469953477,33.47,80631.18,2.7,-0.69927,0.00014,26.23878]
[1778469954200,33.47,80635.94,2.7,-0.69861,0.00014,26.26617]
[1778469959235,33.47,80637.09,2.7,-0.69845,0.00014,26.27275]
[1778469962923,33.47,80637.48,2.7,-0.6984,0.00014,26.27495]
[1778469962973,33.47,80637.48,2.7,-0.6984,0.00014,26.27495]
[1778469963060,33.47,80637.48,2.7,-0.6984,0.00014,26.27495]
[1778469963263,33.47,80636.92,2.7,-0.69848,0.00014,26.27172]
[1778469968302,33.47,80637.04,2.7,-0.69846,0.00014,26.27233]
[1778469968715,33.47,80637.04,2.7,-0.69846,0.00014,26.27233]
[1778469968763,33.47,80637.04,2.7,-0.69846,0.00014,26.27233]
[1778469968773,33.47,80637.04,2.7,-0.69846,0.00014,26.27233]
[1778469968815,33.47,80637.04,2.7,-0.69846,0.00014,26.27233]
[1778469968869,33.47,80637.04,2.7,-0.69846,0.00014,26.27231]
[1778469972330,33.47,80640.82,2.7,-0.69794,0.00014,26.29392]
[1778469974833,33.47,80643.1,2.7,-0.69763,0.00014,26.30687]
[1778469974885,33.47,80643.1,2.7,-0.69763,0.00014,26.30687]
[1778469974890,33.47,80643.1,2.7,-0.69763,0.00014,26.30687]
[1778469975061,33.47,80643.1,2.7,-0.69763,0.00014,26.30687]
[1778469975063,33.47,80643.1,2.7,-0.69763,0.00014,26.30681]
[1778469980388,33.47,80642.68,2.7,-0.6977,0.00014,26.30411]
[1778469982402,33.47,80638.99,2.7,-0.69821,0.00014,26.28285]
[1778469983969,33.47,80638.32,2.7,-0.69831,0.00014,26.27895]
[1778469984019,33.47,80638.32,2.7,-0.69831,0.00014,26.27895]
[1778469984046,33.47,80638.32,2.7,-0.69831,0.00014,26.27895]
[1778469984064,33.47,80638.32,2.7,-0.69831,0.00014,26.27895]
[1778469984417,33.47,80638.74,2.7,-0.69825,0.00014,26.28131]
[1778469985758,33.47,80638.59,2.7,-0.69827,0.00014,26.28042]
[1778469985980,33.47,80638.59,2.7,-0.69827,0.00014,26.28042]
[1778469986447,33.47,80576.74,2.7,-0.70677,0.00014,25.92004]
[1778469986811,33.47,80576.74,2.7,-0.70677,0.00014,25.92004]
[1778469986941,33.47,80576.74,2.7,-0.70677,0.00014,25.92004]
[1778469987036,33.47,80576.74,2.7,-0.70677,0.00014,25.92004]
[1778469987095,33.47,80576.74,2.7,-0.70677,0.00014,25.92004]
[1778469987452,33.47,80561.53,2.7,-0.70884,0.00014,25.82972]
[1778469987897,33.47,80561.53,2.7,-0.70884,0.00014,25.82972]
[1778469988459,33.47,80559.18,2.7,-0.70916,0.00014,25.81564]
[1778469988916,33.47,80559.18,2.7,-0.70916,0.00014,25.81564]
[1778469988969,33.47,80559.18,2.7,-0.70916,0.00014,25.81564]
[1778469989021,33.47,80559.18,2.7,-0.70916,0.00014,25.81564]
[1778469989466,33.47,80557.97,2.7,-0.70932,0.00014,25.80843]
[1778469989871,33.47,80557.97,2.7,-0.70932,0.00014,25.80843]
[1778469992487,33.47,80559.14,2.7,-0.70918,0.00014,25.81178]
[1778469993494,33.47,80556.33,2.7,-0.70957,0.00014,25.79505]
[1778469995509,33.47,80553.22,2.7,-0.70999,0.00014,25.77654]
[1778469998530,33.47,80552.23,2.7,-0.71012,0.00014,25.7708]
[1778470000947,33.47,80552.34,2.7,-0.7101,0.00014,25.77161]
[1778470001057,33.47,80552.34,2.7,-0.7101,0.00014,25.77161]
[1778470001551,33.47,80552.03,2.7,-0.71014,0.00014,25.76982]
[1778470001983,33.47,80552.03,2.7,-0.71014,0.00014,25.76982]
[1778470001990,33.47,80552.03,2.7,-0.71014,0.00014,25.76982]
[1778470002558,33.47,80547.23,2.7,-0.71079,0.00014,25.74115]
[1778470006185,33.47,80547.13,2.7,-0.71079,0.00014,25.74092]
[1778470006237,33.47,80547.13,2.7,-0.71079,0.00014,25.74092]
[1778470006238,33.47,80547.13,2.7,-0.71079,0.00014,25.74092]
[1778470006312,33.47,80547.13,2.7,-0.71079,0.00014,25.74092]
[1778470006784,33.47,80547.13,2.7,-0.71079,0.00014,25.74092]
[1778470006837,33.47,80547.13,2.7,-0.71079,0.00014,25.74092]
[1778470007064,33.47,80547.13,2.7,-0.71079,0.00014,25.74092]
[1778470007131,33.47,80547.35,2.7,-0.71077,0.00014,25.74195]
[1778470011870,33.47,80545.46,2.7,-0.71105,0.00014,25.72982]
[1778470012019,33.47,80545.46,2.7,-0.71105,0.00014,25.72982]
[1778470012061,33.47,80545.46,2.7,-0.71105,0.00014,25.72982]
[1778470012102,33.47,80545.46,2.7,-0.71105,0.00014,25.72982]
[1778470012160,33.47,80544.97,2.7,-0.71111,0.00014,25.72699]
[1778470015652,33.47,80553.58,2.7,-0.70993,0.00014,25.77903]
[1778470016659,33.47,80556.4,2.7,-0.70955,0.00014,25.79595]
[1778470018758,33.47,80558.22,2.7,-0.7093,0.00014,25.80686]
[1778470018811,33.47,80558.22,2.7,-0.7093,0.00014,25.80686]
[1778470019062,33.47,80558.22,2.7,-0.7093,0.00014,25.80686]
[1778470019082,33.47,80562.51,2.7,-0.70871,0.00014,25.83246]
[1778470021694,33.47,80559.01,2.7,-0.70919,0.00014,25.81166]
[1778470022701,33.47,80551.99,2.7,-0.71014,0.00014,25.76977]
[1778470024166,33.47,80551.99,2.7,-0.71014,0.00014,25.76977]
[1778470024179,33.47,80551.99,2.7,-0.71014,0.00014,25.76977]
[1778470024218,33.47,80551.99,2.7,-0.71014,0.00014,25.76977]
[1778470024311,33.47,80551.99,2.7,-0.71014,0.00014,25.76977]
[1778470024411,33.47,80557.01,2.7,-0.70946,0.00014,25.79984]
[1778470028747,33.47,80561.87,2.7,-0.70879,0.00014,25.82902]
[1778470030331,33.47,80561.87,2.7,-0.70879,0.00014,25.82902]
[1778470030457,33.47,80561.87,2.7,-0.70879,0.00014,25.82902]
[1778470030563,33.47,80561.87,2.7,-0.70879,0.00014,25.82902]
[1778470030558,33.47,80565.0,2.7,-0.70836,0.00014,25.84767]
[1778470030761,33.47,80566.67,2.7,-0.70814,0.00014,25.8576]
[1778470032568,33.47,80566.67,2.7,-0.70814,0.00014,25.8576]
[1778470032808,33.47,80568.17,2.7,-0.70793,0.00014,25.86651]
[1778470032871,33.47,80578.41,2.7,-0.70654,0.00014,25.92715]
[1778470035172,33.47,80580.29,2.7,-0.70628,0.00014,25.93819]
[1778470035224,33.47,80580.29,2.7,-0.70628,0.00014,25.93819]
[1778470035225,33.47,80580.29,2.7,-0.70628,0.00014,25.93819]
[1778470035311,33.47,80580.29,2.7,-0.70628,0.00014,25.93819]
[1778470035384,33.47,80581.01,2.7,-0.70618,0.00014,25.94236]
[1778470036803,33.47,80584.63,2.7,-0.70569,0.00014,25.96355]
[1778470040616,33.47,80586.21,2.7,-0.70548,0.00014,25.97266]
[1778470040681,33.47,80586.74,2.7,-0.70541,0.00014,25.97568]
[1778470040811,33.47,80586.74,2.7,-0.70541,0.00014,25.97568]
[1778470040832,33.47,80585.93,2.7,-0.70553,0.00014,25.9708]
[1778470044859,33.47,80582.05,2.7,-0.70606,0.00014,25.94756]
[1778470045625,33.47,80582.05,2.7,-0.70606,0.00014,25.94756]
[1778470045803,33.47,80582.05,2.7,-0.70606,0.00014,25.94756]
[1778470045859,33.47,80582.05,2.7,-0.70606,0.00014,25.94756]
[1778470045946,33.47,80582.05,2.7,-0.70606,0.00014,25.94756]
[1778470046414,33.47,80582.05,2.7,-0.70606,0.00014,25.94756]
[1778470046474,33.47,80575.46,2.7,-0.70697,0.00014,25.90854]
[1778470046870,33.47,80575.46,2.7,-0.70697,0.00014,25.90854]
[1778470047024,33.47,80575.46,2.7,-0.70697,0.00014,25.90854]
[1778470047126,33.47,80570.58,2.7,-0.70763,0.00014,25.87959]
[1778470051600,33.47,80569.7,2.7,-0.70775,0.00014,25.87435]
[1778470051909,33.47,80562.58,2.7,-0.70875,0.00014,25.8283]
[1778470052916,33.47,80558.03,2.7,-0.70936,0.00014,25.80121]
[1778470055937,33.47,80560.78,2.7,-0.70899,0.00014,25.81776]
[1778470058958,33.47,80565.36,2.7,-0.70836,0.00014,25.84512]
[1778470059965,33.47,80570.9,2.7,-0.7076,0.00014,25.87803]
[1778470065001,33.47,80569.47,2.7,-0.7078,0.00014,25.86943]
[1778470070081,33.47,80570.97,2.7,-0.7076,0.00014,25.87823]
[1778470075116,33.47,80570.32,2.7,-0.70769,0.00014,25.87425]
[1778470080151,33.46,80570.02,2.7,-0.70774,0.00014,25.87199]
[1778470085186,33.46,80570.53,2.7,-0.70769,0.00014,25.87453]
[1778470087200,33.46,80575.21,2.7,-0.70705,0.00014,25.90206]
[1778470092238,33.46,80574.32,2.7,-0.70719,0.00014,25.89618]
[1778470095259,33.46,80580.62,2.7,-0.70634,0.00014,25.93309]
[1778470099296,33.46,80584.31,2.7,-0.70584,0.00014,25.95457]
[1778470100294,33.46,80594.29,2.7,-0.70448,0.00014,26.0132]
[1778470104322,33.45,80590.77,2.7,-0.70497,0.00014,25.99199]
[1778470105329,33.45,80583.85,2.7,-0.70592,0.00014,25.95112]
[1778470106336,33.45,80580.18,2.7,-0.70643,0.00014,25.92938]
[1778470109357,33.45,80583.89,2.7,-0.70592,0.00014,25.95106]
[1778470111371,33.45,80577.26,2.7,-0.70686,0.00014,25.90788]
[1778470113385,33.45,80581.16,2.7,-0.70633,0.00014,25.93071]
[1778470115399,33.45,80585.98,2.7,-0.70568,0.00014,25.95889]
[1778470121441,33.44,80589.92,2.7,-0.70516,0.00014,25.98115]
[1778470123455,33.44,80585.52,2.7,-0.70577,0.00014,25.9549]
[1778470126478,33.44,80588.99,2.7,-0.70531,0.00014,25.97489]
[1778470131513,33.44,80583.31,2.7,-0.70611,0.00014,25.9406]
[1778470136549,33.43,80583.2,2.7,-0.70614,0.00014,25.93932]
[1778470137556,33.43,80573.85,2.7,-0.70742,0.00014,25.88385]
[1778470142598,33.43,80575.05,2.7,-0.70728,0.00014,25.88974]
[1778470147633,33.42,80578.38,2.7,-0.70686,0.00014,25.90803]
[1778470152668,33.42,80581.08,2.7,-0.70653,0.00014,25.92248]
[1778470155179,33.41,80583.24,2.7,-0.70625,0.00014,25.93463]
[1778470155689,33.41,80581.42,2.7,-0.70651,0.00014,25.92356]
[1778470156696,33.41,80586.4,2.7,-0.70584,0.00014,25.95267]
[1778470159151,33.41,80587.78,2.7,-0.70566,0.00014,25.96017]
[1778470159717,33.41,80587.74,2.7,-0.70568,0.00014,25.9596]
[1778470162740,33.4,80592.87,2.7,-0.705,0.00014,25.98882]
[1778470165326,33.4,80594.94,2.7,-0.70472,0.00014,26.00095]
[1778470165411,33.4,80597.73,2.7,-0.70434,0.00014,26.01718]
[1778470170795,33.4,80597.19,2.7,-0.70443,0.00014,26.01339]
[1778470175829,33.4,80596.56,2.7,-0.70455,0.00014,26.00548]
[1778470181871,33.4,80597.87,2.7,-0.70438,0.00014,26.01261]
[1778470186906,33.39,80595.81,2.7,-0.70467,0.00014,26.00007]
[1778470191941,33.39,80591.79,2.7,-0.70524,0.00014,25.97602]
[1778470192948,33.39,80586.45,2.7,-0.70598,0.00014,25.94416]
[1778470197983,33.38,80585.78,2.7,-0.7061,0.00014,25.93869]
[1778470203018,33.38,80585.86,2.7,-0.70613,0.00014,25.93764]
[1778470208053,33.38,80577.09,2.7,-0.70734,0.00014,25.88517]
[1778470209060,33.37,80572.17,2.7,-0.70802,0.00014,25.85556]
[1778470211076,33.37,80567.01,2.7,-0.70874,0.00014,25.82414]
[1778470215102,33.37,80561.07,2.7,-0.70958,0.00014,25.78742]
[1778470221144,33.36,80559.89,2.7,-0.70978,0.00014,25.77875]
[1778470223158,33.36,80567.81,2.7,-0.70871,0.00014,25.82566]
[1778470224165,33.36,80572.75,2.7,-0.70804,0.00014,25.85488]
[1778470229200,33.35,80573.68,2.7,-0.70794,0.00014,25.85936]
[1778470231214,33.35,80581.76,2.7,-0.70686,0.00014,25.90346]
[1778470234235,33.35,80585.34,2.7,-0.70637,0.00014,25.92467]
[1778470237259,33.35,80591.16,2.7,-0.70558,0.00014,25.95903]
[1778470239273,33.35,80595.24,2.7,-0.70502,0.00014,25.983]
[1778470244308,33.35,80594.32,2.7,-0.70516,0.00014,25.97722]
[1778470245315,33.35,80591.16,2.7,-0.70559,0.00014,25.9585]
[1778470249343,33.35,80594.71,2.7,-0.70511,0.00014,25.9793]
[1778470254378,33.35,80595.35,2.7,-0.70503,0.00014,25.98281]
[1778470256392,33.35,80598.54,2.7,-0.70459,0.00014,26.00149]
[1778470258406,33.35,80610.06,2.7,-0.70301,0.00014,26.06901]
[1778470259413,33.35,80610.2,2.7,-0.70299,0.00014,26.0697]
[1778470264448,33.34,80610.56,2.7,-0.70296,0.00014,26.07119]
[1778470265397,33.34,80610.56,2.7,-0.70296,0.00014,26.07119]
[1778470265475,33.34,80610.56,2.7,-0.70296,0.00014,26.07119]
[1778470265476,33.34,80610.56,2.7,-0.70296,0.00014,26.07119]
[1778470265560,33.34,80610.56,2.7,-0.70296,0.00014,26.07119]
[1778470265576,33.34,80611.53,2.7,-0.70283,0.00014,26.07674]
[1778470266462,33.34,80617.34,2.7,-0.70203,0.00014,26.11057]
[1778470270490,33.34,80624.78,2.7,-0.70102,0.00014,26.15327]
[1778470273511,33.34,80609.68,2.7,-0.70312,0.00014,26.06458]
[1778470274518,33.34,80596.13,2.7,-0.70498,0.00014,25.98481]
[1778470275526,33.34,80589.91,2.7,-0.70584,0.00014,25.94803]
[1778470280560,33.34,80589.91,2.7,-0.70584,0.00014,25.94804]
[1778470281567,33.34,80595.3,2.7,-0.7051,0.00014,25.97989]
[1778470282851,33.34,80602.68,2.7,-0.70408,0.00014,26.02333]
[1778470284590,33.34,80598.51,2.7,-0.70466,0.00014,25.99865]
[1778470289626,33.34,80597.24,2.7,-0.70484,0.00014,25.99099]
[1778470294661,33.34,80595.99,2.7,-0.70504,0.00014,25.97978]
[1778470299696,33.33,80597.12,2.7,-0.70488,0.00014,25.98634]
[1778470301710,33.33,80601.12,2.7,-0.70433,0.00014,26.00986]
[1778470306745,33.33,80602.51,2.7,-0.70415,0.00014,26.01779]
[1778470308760,33.33,80606.29,2.7,-0.70363,0.00014,26.03989]
[1778470312788,33.33,80610.57,2.7,-0.70305,0.00014,26.0647]
[1778470317827,33.33,80611.3,2.7,-0.70296,0.00014,26.0685]
[1778470322860,33.33,80612.26,2.7,-0.70284,0.00014,26.07361]
[1778470328902,33.33,80612.37,2.7,-0.70284,0.00014,26.07364]
[1778470329909,33.32,80608.02,2.7,-0.70345,0.00014,26.04793]
[1778470331923,33.32,80613.52,2.7,-0.70269,0.00014,26.08001]
[1778470334945,33.32,80610.53,2.7,-0.70311,0.00014,26.0622]
[1778470339980,33.32,80611.49,2.7,-0.70299,0.00014,26.06738]
[1778470345772,33.32,80610.87,2.7,-0.70308,0.00014,26.06339]
[1778470346024,33.32,80616.49,2.7,-0.70231,0.00014,26.09611]
[1778470347031,33.32,80612.74,2.7,-0.70283,0.00014,26.07404]
[1778470352066,33.32,80611.88,2.7,-0.70299,0.00014,26.06482]
[1778470353073,33.32,80607.7,2.7,-0.70356,0.00014,26.0402]
[1778470357101,33.31,80603.34,2.7,-0.70417,0.00014,26.01428]
[1778470362138,33.31,80602.24,2.7,-0.70433,0.00014,26.00749]
[1778470367173,33.31,80604.38,2.7,-0.70404,0.00014,26.01981]
[1778470372208,33.31,80607.08,2.7,-0.70368,0.00014,26.03529]
[1778470377243,33.31,80612.73,2.7,-0.70291,0.00014,26.06799]
[1778470378250,33.31,80619.07,2.7,-0.70204,0.00014,26.10517]
[1778470381272,33.31,80634.78,2.7,-0.69986,0.00014,26.19669]
[1778470382279,33.31,80635.7,2.7,-0.69973,0.00014,26.20198]
[1778470387314,33.31,80629.8,2.7,-0.70054,0.00014,26.16799]
[1778470392349,33.31,80632.54,2.7,-0.70015,0.00014,26.18457]
[1778470396379,33.31,80639.95,2.7,-0.69912,0.00014,26.2276]
[1778470397385,33.31,80644.58,2.7,-0.69847,0.00014,26.2544]
[1778470400430,33.31,80646.75,2.7,-0.69817,0.00014,26.26699]
[1778470400448,33.31,80646.97,2.7,-0.69814,0.00014,26.26829]
[1778470402478,33.31,80647.83,2.7,-0.69802,0.00014,26.27327]
[1778470406572,33.31,80648.64,2.7,-0.6979,0.00014,26.27802]
[1778470406652,33.31,80648.89,2.7,-0.69787,0.00014,26.27947]
[1778470412490,33.31,80649.72,2.7,-0.69777,0.00014,26.2806]
[1778470413497,33.31,80645.83,2.7,-0.69831,0.00014,26.25822]
[1778470418532,33.32,80648.45,2.7,-0.69795,0.00014,26.27341]
[1778470422560,33.31,80634.86,2.7,-0.69985,0.00014,26.19427]
[1778470423567,33.31,80630.04,2.7,-0.70052,0.00014,26.1662]
[1778470428602,33.31,80602.12,2.7,-0.70439,0.00014,26.00237]
[1778470429609,33.31,80588.52,2.7,-0.70626,0.00014,25.9219]
[1778470430616,33.31,80583.6,2.7,-0.70694,0.00014,25.89268]
[1778470431623,33.31,80571.28,2.7,-0.70862,0.00014,25.81925]
[1778470432630,33.31,80570.92,2.7,-0.70868,0.00014,25.81679]
[1778470434644,33.31,80576.55,2.7,-0.70792,0.00014,25.84982]
[1778470438672,33.3,80580.44,2.7,-0.70742,0.00014,25.87168]
[1778470439951,33.3,80585.32,2.7,-0.70676,0.00014,25.90042]
[1778470443713,33.3,80581.71,2.7,-0.70725,0.00014,25.87899]
[1778470444720,33.3,80575.83,2.7,-0.70807,0.00014,25.84359]
[1778470449755,33.29,80577.33,2.7,-0.7079,0.00014,25.85096]
[1778470451769,33.29,80584.45,2.7,-0.70694,0.00014,25.89285]
[1778470454798,33.29,80580.07,2.7,-0.70756,0.00014,25.86589]
[1778470459833,33.28,80582.27,2.7,-0.70729,0.00014,25.87766]
[1778470462854,33.28,80585.83,2.7,-0.70682,0.00014,25.898]
[1778470465875,33.27,80592.59,2.7,-0.70592,0.00014,25.93724]
[1778470469903,33.27,80583.1,2.7,-0.70724,0.00014,25.87984]
[1778470471917,33.27,80584.62,2.7,-0.70707,0.00014,25.8846]
[1778470476952,33.26,80584.91,2.7,-0.70707,0.00014,25.88493]
[1778470481987,33.26,80586.22,2.7,-0.70692,0.00014,25.89135]
[1778470487026,33.25,80585.98,2.7,-0.70699,0.00014,25.88852]
[1778470489039,33.25,80582.93,2.7,-0.70742,0.00014,25.86978]
[1778470492062,33.24,80578.47,2.7,-0.70805,0.00014,25.84237]
[1778470494076,33.24,80554.04,2.7,-0.71141,0.00014,25.69494]
[1778470496090,33.24,80549.71,2.7,-0.71201,0.00014,25.66814]
[1778470498104,33.24,80546.98,2.7,-0.71239,0.00014,25.65133]
[1778470499115,33.24,80543.09,2.7,-0.71292,0.00014,25.6276]
[1778470504168,33.24,80550.39,2.7,-0.71194,0.00014,25.67143]
[1778470505175,33.24,80557.08,2.7,-0.71103,0.00014,25.71177]
[1778470510210,33.23,80554.13,2.7,-0.71145,0.00014,25.69316]
[1778470515245,33.23,80553.99,2.7,-0.71149,0.00014,25.69162]
[1778470518266,33.23,80558.4,2.7,-0.71089,0.00014,25.71788]
[1778470519273,33.23,80562.15,2.7,-0.71038,0.00014,25.74036]
[1778470524311,33.22,80575.5,2.7,-0.70858,0.00014,25.81975]
[1778470525318,33.22,80578.21,2.7,-0.70821,0.00014,25.83574]
[1778470530353,33.22,80579.97,2.7,-0.708,0.00014,25.84498]
[1778470532367,33.22,80574.0,2.7,-0.70885,0.00014,25.80498]
[1778470534381,33.21,80569.75,2.7,-0.70945,0.00014,25.77901]
[1778470539416,33.21,80571.34,2.7,-0.70925,0.00014,25.78757]
[1778470544451,33.21,80570.4,2.7,-0.70941,0.00014,25.78091]
[1778470549486,33.2,80572.5,2.7,-0.70914,0.00014,25.79252]
[1778470551500,33.2,80564.23,2.7,-0.71029,0.00014,25.74231]
[1778470556535,33.2,80564.14,2.7,-0.71032,0.00014,25.74094]
[1778470560563,33.19,80557.2,2.7,-0.71128,0.00014,25.69836]
[1778470565598,33.19,80557.48,2.7,-0.71126,0.00014,25.69948]
[1778470567612,33.19,80564.25,2.7,-0.71034,0.00014,25.74016]
[1778470572647,33.19,80560.22,2.7,-0.71091,0.00014,25.71507]
[1778470574661,33.19,80555.96,2.7,-0.7115,0.00014,25.68905]
[1778470575668,33.19,80549.1,2.7,-0.71244,0.00014,25.64733]
[1778470580703,33.19,80549.33,2.7,-0.71241,0.00014,25.64845]
[1778470584731,33.18,80545.06,2.7,-0.713,0.00014,25.62224]
[1778470587752,33.18,80540.66,2.7,-0.7136,0.00014,25.59534]
[1778470592787,33.18,80538.71,2.7,-0.71389,0.00014,25.5797]
[1778470595814,33.18,80530.6,2.7,-0.71499,0.00014,25.53013]
[1778470596817,33.18,80521.46,2.7,-0.71623,0.00014,25.47407]
[1778470597824,33.19,80518.04,2.7,-0.7167,0.00014,25.45313]
[1778470598831,33.19,80515.55,2.7,-0.71703,0.00014,25.43791]
[1778470599838,33.19,80519.38,2.7,-0.71651,0.00014,25.46166]
[1778470600845,33.19,80528.35,2.7,-0.71529,0.00014,25.51692]
[1778470602859,33.19,80529.86,2.7,-0.71508,0.00014,25.52631]
[1778470604873,33.19,80522.85,2.7,-0.71603,0.00014,25.48341]
[1778470605880,33.19,80519.3,2.7,-0.71651,0.00014,25.46167]
[1778470607896,33.19,80525.45,2.7,-0.71567,0.00014,25.49974]
[1778470612930,33.19,80526.35,2.7,-0.71553,0.00014,25.50569]
[1778470614944,33.19,80519.38,2.7,-0.71648,0.00014,25.46302]
[1778470615960,33.19,80511.72,2.7,-0.71751,0.00014,25.41591]
[1778470618981,33.19,80516.96,2.7,-0.71679,0.00014,25.44872]
[1778470619988,33.19,80519.72,2.7,-0.71641,0.00014,25.46584]
[1778470620995,33.19,80524.66,2.7,-0.71574,0.00014,25.49632]
[1778470622002,33.2,80531.17,2.7,-0.71485,0.00014,25.53633]
[1778470624020,33.2,80527.81,2.7,-0.71531,0.00014,25.5158]
[1778470625095,33.2,80527.81,2.7,-0.71531,0.00014,25.5158]
[1778470625173,33.2,80521.23,2.7,-0.7162,0.00014,25.47544]
[1778470626036,33.2,80516.57,2.7,-0.71683,0.00014,25.44685]
[1778470629106,33.2,80517.46,2.7,-0.7167,0.00014,25.45258]
[1778470629206,33.2,80516.45,2.7,-0.71684,0.00014,25.44647]
[1778470635070,33.2,80518.87,2.7,-0.7165,0.00014,25.4619]
[1778470635105,33.2,80520.61,2.7,-0.71626,0.00014,25.4727]
[1778470639134,33.2,80524.03,2.7,-0.71579,0.00014,25.49402]
[1778470643162,33.2,80518.39,2.7,-0.71655,0.00014,25.45955]
[1778470648198,33.2,80519.39,2.7,-0.7164,0.00014,25.46612]
[1778470653233,33.2,80521.7,2.7,-0.7161,0.00014,25.47704]
[1778470655247,33.21,80516.23,2.7,-0.71684,0.00014,25.44353]
[1778470659275,33.21,80513.67,2.7,-0.71718,0.00014,25.42828]
[1778470663304,33.21,80516.58,2.7,-0.71677,0.00014,25.44668]
[1778470668339,33.21,80516.69,2.7,-0.71674,0.00014,25.44784]
[1778470673374,33.21,80517.03,2.7,-0.71669,0.00014,25.45042]
[1778470676395,33.21,80529.04,2.7,-0.71505,0.00014,25.52442]
[1778470677402,33.21,80532.09,2.7,-0.71464,0.00014,25.54311]
[1778470678409,33.21,80541.15,2.7,-0.7134,0.00014,25.59841]
[1778470679365,33.21,80541.15,2.7,-0.7134,0.00014,25.59841]
[1778470679416,33.21,80551.04,2.7,-0.71205,0.00014,25.65847]
[1778470680423,33.21,80560.17,2.7,-0.71081,0.00014,25.71361]
[1778470682437,33.21,80555.12,2.7,-0.71151,0.00014,25.68275]
[1778470684451,33.21,80548.73,2.7,-0.71239,0.00014,25.64377]
[1778470689486,33.21,80550.31,2.7,-0.71218,0.00014,25.65294]
[1778470693514,33.21,80558.98,2.7,-0.711,0.00014,25.70509]
[1778470694521,33.21,80562.62,2.7,-0.71051,0.00014,25.72695]
[1778470695528,33.21,80568.62,2.7,-0.70969,0.00014,25.76295]
[1778470696535,33.21,80563.02,2.7,-0.71046,0.00014,25.72902]
[1778470700563,33.2,80568.97,2.7,-0.70966,0.00014,25.7643]
[1778470701570,33.2,80573.88,2.7,-0.70899,0.00014,25.79363]
[1778470704592,33.2,80571.25,2.7,-0.70937,0.00014,25.77719]
[1778470705598,33.2,80568.06,2.7,-0.70981,0.00014,25.75781]
[1778470706605,33.2,80572.0,2.7,-0.70927,0.00014,25.78135]
[1778470708619,33.2,80583.09,2.7,-0.70776,0.00014,25.8475]
[1778470712648,33.19,80585.5,2.7,-0.70747,0.00014,25.85742]
[1778470715669,33.19,80595.13,2.7,-0.70615,0.00014,25.91422]
[1778470716399,33.19,80595.13,2.7,-0.70615,0.00014,25.91422]
[1778470716560,33.19,80595.13,2.7,-0.70615,0.00014,25.91422]
[1778470716676,33.19,80597.07,2.7,-0.70589,0.00014,25.9255]
[1778470722775,33.19,80597.65,2.7,-0.70584,0.00014,25.92794]
[1778470723222,33.19,80600.69,2.7,-0.70542,0.00014,25.94581]
[1778470728760,33.19,80601.27,2.7,-0.70533,0.00014,25.94961]
[1778470730774,33.19,80604.57,2.7,-0.70488,0.00014,25.96925]
[1778470734802,33.19,80607.89,2.7,-0.70441,0.00014,25.98905]
[1778470735809,33.19,80603.6,2.7,-0.705,0.00014,25.96367]
[1778470740844,33.19,80600.86,2.7,-0.70538,0.00014,25.94767]
[1778470741852,33.19,80596.64,2.7,-0.70596,0.00014,25.92266]
[1778470742858,33.19,80592.69,2.7,-0.7065,0.00014,25.89924]
[1778470747893,33.19,80594.66,2.7,-0.70625,0.00014,25.91031]
[1778470752928,33.18,80599.23,2.7,-0.70565,0.00014,25.93599]
[1778470757963,33.18,80601.09,2.7,-0.7054,0.00014,25.94684]
[1778470759977,33.18,80607.74,2.7,-0.70448,0.00014,25.98634]
[1778470765012,33.18,80609.92,2.7,-0.70417,0.00014,25.99932]
[1778470770047,33.18,80611.09,2.7,-0.70401,0.00014,26.00626]
[1778470771054,33.18,80605.49,2.7,-0.70481,0.00014,25.96944]
[1778470773068,33.18,80596.12,2.7,-0.7061,0.00014,25.91392]
[1778470775082,33.18,80592.16,2.7,-0.70666,0.00014,25.88976]
[1778470776089,33.18,80587.38,2.7,-0.70733,0.00014,25.86097]
[1778470781124,33.17,80587.22,2.7,-0.70738,0.00014,25.8588]
[1778470784145,33.17,80590.2,2.7,-0.70698,0.00014,25.87584]
[1778470789180,33.17,80591.06,2.7,-0.7069,0.00014,25.87969]
[1778470790187,33.16,80595.84,2.7,-0.70624,0.00014,25.90792]
[1778470795222,33.16,80598.79,2.7,-0.70586,0.00014,25.92461]
[1778470800257,33.16,80604.62,2.7,-0.70508,0.00014,25.95833]
[1778470805293,33.16,80603.74,2.7,-0.7052,0.00014,25.9531]
[1778470810328,33.15,80603.63,2.7,-0.70524,0.00014,25.95142]
[1778470815363,33.15,80602.52,2.7,-0.70542,0.00014,25.94363]
[1778470820400,33.14,80599.92,2.7,-0.70581,0.00014,25.92697]
[1778470825436,33.14,80599.92,2.7,-0.70584,0.00014,25.92556]
[1778470830471,33.13,80601.16,2.7,-0.70572,0.00014,25.93117]
[1778470833492,33.13,80608.47,2.7,-0.70474,0.00014,25.97036]
[1778470834499,33.13,80612.99,2.7,-0.70411,0.00014,25.99717]
[1778470836513,33.13,80618.12,2.7,-0.7034,0.00014,26.02751]
[1778470837520,33.13,80623.29,2.7,-0.70268,0.00014,26.05797]
[1778470841548,33.13,80626.83,2.7,-0.70219,0.00014,26.0786]
[1778470843562,33.13,80633.12,2.7,-0.70132,0.00014,26.11538]
[1778470846583,33.12,80638.75,2.7,-0.70055,0.00014,26.14802]
[1778470848382,33.12,80642.09,2.7,-0.70008,0.00014,26.1674]
[1778470853633,33.12,80642.49,2.7,-0.70004,0.00014,26.16927]
[1778470858668,33.12,80642.55,2.7,-0.70003,0.00014,26.16978]
[1778470859675,33.12,80653.32,2.7,-0.69852,0.00014,26.23259]
[1778470861234,33.12,80660.0,2.7,-0.69758,0.00014,26.27139]
[1778470862045,33.12,80654.57,2.7,-0.69834,0.00014,26.24003]
[1778470865717,33.12,80660.8,2.7,-0.69747,0.00014,26.2761]
[1778470870752,33.13,80660.88,2.7,-0.69744,0.00014,26.27704]
[1778470872766,33.13,80664.39,2.7,-0.69696,0.00014,26.29708]
[1778470877801,33.13,80663.22,2.7,-0.69711,0.00014,26.29057]
[1778470882836,33.13,80661.9,2.7,-0.69729,0.00014,26.28317]
[1778470883843,33.13,80656.92,2.7,-0.69799,0.00014,26.25425]
[1778470884850,33.13,80650.5,2.7,-0.69889,0.00014,26.21691]
[1778470889885,33.12,80651.6,2.7,-0.69875,0.00014,26.22283]
[1778470894920,33.12,80649.72,2.7,-0.69905,0.00014,26.2078]
[1778470899955,33.12,80653.03,2.7,-0.6986,0.00014,26.22658]
[1778470904992,33.12,80658.7,2.7,-0.69781,0.00014,26.25895]
[1778470905999,33.12,80654.45,2.7,-0.69841,0.00014,26.23422]
[1778470909024,33.12,80651.0,2.7,-0.6989,0.00014,26.21393]
[1778470914059,33.12,80652.29,2.7,-0.69873,0.00014,26.22103]
[1778470919094,33.11,80653.69,2.7,-0.69855,0.00014,26.22872]
[1778470923122,33.11,80657.15,2.7,-0.69807,0.00014,26.24843]
[1778470928157,33.11,80659.49,2.7,-0.69776,0.00014,26.26141]
[1778470931178,33.11,80663.72,2.7,-0.69716,0.00014,26.28596]
[1778470932185,33.11,80659.88,2.7,-0.6977,0.00014,26.2639]
[1778470936213,33.11,80656.1,2.7,-0.69822,0.00014,26.2424]
[1778470940241,33.11,80659.8,2.7,-0.6977,0.00014,26.2638]
[1778470944269,33.11,80663.1,2.7,-0.69724,0.00014,26.28277]
[1778470949304,33.11,80667.8,2.7,-0.69657,0.00014,26.31011]
[1778470954346,33.11,80667.57,2.7,-0.69662,0.00014,26.30552]
[1778470959381,33.12,80668.68,2.7,-0.69645,0.00014,26.31231]
[1778470962402,33.12,80665.06,2.7,-0.69695,0.00014,26.29168]
[1778470963409,33.12,80661.25,2.7,-0.69748,0.00014,26.26979]
[1778470968444,33.11,80664.68,2.7,-0.69703,0.00014,26.28844]
[1778470972472,33.11,80673.35,2.7,-0.69584,0.00014,26.33736]
[1778470978514,33.11,80672.28,2.7,-0.69598,0.00014,26.33153]
[1778470983549,33.11,80671.87,2.7,-0.69604,0.00014,26.32943]
[1778470988585,33.11,80670.65,2.7,-0.6962,0.00014,26.32267]
[1778470991605,33.11,80677.14,2.7,-0.69528,0.00014,26.36013]
[1778470995633,33.11,80671.27,2.7,-0.69611,0.00014,26.32626]
[1778471000668,33.11,80677.59,2.7,-0.69525,0.00014,26.36159]
[1778471004696,33.11,80683.66,2.7,-0.69439,0.00014,26.39639]
[1778471008724,33.11,80687.59,2.7,-0.69384,0.00014,26.41876]
[1778471010363,33.11,80687.59,2.7,-0.69384,0.00014,26.41876]
[1778471010412,33.11,80688.67,2.7,-0.69369,0.00014,26.42489]
[1778471012752,33.11,80685.04,2.7,-0.69423,0.00014,26.40042]
[1778471014076,33.11,80685.04,2.7,-0.69423,0.00014,26.40042]
[1778471014079,33.11,80678.62,2.7,-0.69513,0.00014,26.3637]
[1778471019801,33.11,80677.24,2.7,-0.69532,0.00014,26.35592]
[1778471024836,33.11,80675.12,2.7,-0.69562,0.00014,26.34382]
[1778471029871,33.11,80674.74,2.7,-0.69566,0.00014,26.34179]
[1778471034906,33.11,80672.58,2.7,-0.69596,0.00014,26.32954]
[1778471039941,33.11,80671.6,2.7,-0.6961,0.00014,26.32412]
[1778471041958,33.11,80676.06,2.7,-0.69547,0.00014,26.34981]
[1778471042964,33.11,80684.02,2.7,-0.69435,0.00014,26.39537]
[1778471045063,33.11,80686.46,2.7,-0.69401,0.00014,26.40927]
[1778471045308,33.11,80686.46,2.7,-0.69401,0.00014,26.40927]
[1778471047999,33.11,80692.8,2.7,-0.69312,0.00014,26.44519]
[1778471052027,33.11,80696.54,2.7,-0.6926,0.00014,26.46611]
[1778471052954,33.11,80696.54,2.7,-0.6926,0.00014,26.46611]
[1778471052997,33.11,80696.54,2.7,-0.6926,0.00014,26.46611]
[1778471053062,33.11,80696.54,2.7,-0.6926,0.00014,26.46611]
[1778471053239,33.11,80696.54,2.7,-0.6926,0.00014,26.46611]
[1778471053284,33.11,80694.31,2.7,-0.69291,0.00014,26.45337]
[1778471059387,33.11,80694.75,2.7,-0.69286,0.00014,26.45548]
[1778471065121,33.1,80695.51,2.7,-0.69277,0.00014,26.45919]
[1778471070155,33.1,80695.78,2.7,-0.69275,0.00014,26.46029]
[1778471072170,33.1,80699.73,2.7,-0.69221,0.00014,26.47883]
[1778471075190,33.1,80704.76,2.7,-0.69151,0.00014,26.50694]
[1778471078211,33.1,80708.74,2.7,-0.69096,0.00014,26.52899]
[1778471083246,33.09,80708.1,2.7,-0.69107,0.00014,26.52463]
[1778471088281,33.09,80706.98,2.7,-0.69125,0.00014,26.51764]
[1778471093318,33.09,80709.62,2.7,-0.69089,0.00014,26.53188]
[1778471094325,33.09,80715.15,2.7,-0.69011,0.00014,26.56287]
[1778471098353,33.08,80710.78,2.7,-0.69075,0.00014,26.53766]
[1778471102622,33.08,80706.87,2.7,-0.69131,0.00014,26.5151]
[1778471108423,33.08,80709.63,2.7,-0.69094,0.00014,26.53003]
[1778471113460,33.08,80707.76,2.7,-0.69122,0.00014,26.51895]
[1778471118494,33.07,80708.51,2.7,-0.69113,0.00014,26.52271]
[1778471123529,33.07,80709.32,2.7,-0.69102,0.00014,26.52679]
[1778471127557,33.07,80705.48,2.7,-0.69158,0.00014,26.50471]
[1778471128564,33.07,80700.97,2.7,-0.69222,0.00014,26.4791]
[1778471129571,33.07,80696.31,2.7,-0.69288,0.00014,26.45259]
[1778471134610,33.07,80690.89,2.7,-0.69367,0.00014,26.41794]
[1778471135617,33.07,80682.41,2.7,-0.69486,0.00014,26.36946]
[1778471138639,33.07,80681.29,2.7,-0.69502,0.00014,26.3631]
[1778471143673,33.07,80684.66,2.7,-0.69454,0.00014,26.38248]
[1778471144680,33.07,80689.01,2.7,-0.69393,0.00014,26.40733]
[1778471149715,33.07,80693.21,2.7,-0.69334,0.00014,26.43116]
[1778471154750,33.07,80696.34,2.7,-0.6929,0.00014,26.44875]
[1778471158778,33.07,80700.07,2.7,-0.69238,0.00014,26.46965]
[1778471163813,33.06,80705.36,2.7,-0.69165,0.00014,26.49908]
[1778471165827,33.06,80710.47,2.7,-0.69093,0.00014,26.52769]
[1778471167841,33.06,80715.69,2.7,-0.6902,0.00014,26.55696]
[1778471168848,33.06,80721.69,2.7,-0.68936,0.00014,26.59035]
[1778471171869,33.06,80727.13,2.7,-0.6886,0.00014,26.62023]
[1778471177911,33.05,80728.53,2.7,-0.68843,0.00014,26.62679]
[1778471182946,33.05,80733.76,2.7,-0.68772,0.00014,26.65491]
[1778471187986,33.04,80734.81,2.7,-0.68758,0.00014,26.66026]
[1778471189996,33.05,80730.68,2.7,-0.68817,0.00014,26.63742]
[1778471191634,33.05,80730.68,2.7,-0.68817,0.00014,26.63742]
[1778471191736,33.05,80731.43,2.7,-0.68808,0.00014,26.63805]
[1778471196939,33.05,80733.28,2.7,-0.6878,0.00014,26.64887]
[1778471197047,33.05,80736.77,2.7,-0.6873,0.00014,26.6684]
[1778471199850,33.05,80740.22,2.7,-0.68681,0.00014,26.68773]
[1778471200068,33.05,80740.05,2.7,-0.68683,0.00014,26.68685]
[1778471204096,33.05,80743.87,2.7,-0.68628,0.00014,26.70825]
[1778471209131,33.05,80744.24,2.7,-0.68622,0.00014,26.71055]
[1778471216180,33.05,80754.9,2.7,-0.68469,0.00014,26.76964]
[1778471219202,33.05,80750.61,2.7,-0.6853,0.00014,26.74599]
[1778471220209,33.05,80747.1,2.7,-0.6858,0.00014,26.72663]
[1778471221216,33.05,80740.64,2.7,-0.68672,0.00014,26.69089]
[1778471226251,33.06,80740.52,2.7,-0.68673,0.00014,26.69059]
[1778471231286,33.06,80742.02,2.7,-0.68651,0.00014,26.69924]
[1778471236321,33.06,80740.77,2.7,-0.68668,0.00014,26.69264]
[1778471241356,33.06,80740.24,2.7,-0.68674,0.00014,26.69007]
[1778471246391,33.06,80740.07,2.7,-0.68675,0.00014,26.68952]
[1778471250082,33.06,80737.83,2.7,-0.68709,0.00014,26.67639]
[1778471250183,33.06,80737.83,2.7,-0.6871,0.00014,26.67618]
[1778471251426,33.06,80733.61,2.7,-0.68772,0.00014,26.64883]
[1778471256461,33.05,80733.26,2.7,-0.6878,0.00014,26.64592]
[1778471258475,33.05,80728.46,2.7,-0.68849,0.00014,26.61876]
[1778471263510,33.05,80728.17,2.7,-0.68856,0.00014,26.61635]
[1778471268545,33.04,80721.87,2.7,-0.68947,0.00014,26.58035]
[1778471273580,33.04,80719.18,2.7,-0.68987,0.00014,26.56466]
[1778471278616,33.04,80720.01,2.7,-0.68976,0.00014,26.56876]
[1778471283651,33.03,80717.1,2.7,-0.69019,0.00014,26.55181]
[1778471288688,33.03,80717.08,2.7,-0.69021,0.00014,26.55116]
[1778471293723,33.03,80717.72,2.7,-0.69013,0.00014,26.5542]
[1778471298758,33.03,80718.6,2.7,-0.69002,0.00014,26.55858]
[1778471301779,33.03,80713.84,2.7,-0.69071,0.00014,26.53142]
[1778471306814,33.02,80713.78,2.7,-0.69073,0.00014,26.53059]
[1778471308828,33.02,80721.41,2.7,-0.68965,0.00014,26.57335]
[1778471313863,33.02,80724.46,2.7,-0.68926,0.00014,26.58618]
[1778471318898,33.02,80723.98,2.7,-0.68934,0.00014,26.58277]
[1778471323933,33.01,80724.33,2.7,-0.68931,0.00014,26.58405]
[1778471329975,33.01,80724.18,2.7,-0.68936,0.00014,26.58238]
[1778471335010,33.01,80724.72,2.7,-0.6893,0.00014,26.58475]
[1778471340045,33.0,80727.58,2.7,-0.68891,0.00014,26.59998]
[1778471343066,33.0,80723.13,2.7,-0.68956,0.00014,26.57458]
[1778471348101,33.0,80720.87,2.7,-0.68989,0.00014,26.56129]
[1778471352129,32.99,80717.16,2.7,-0.69043,0.00014,26.53998]
[1778471353136,32.99,80713.26,2.7,-0.69099,0.00014,26.51787]
[1778471358171,32.99,80711.2,2.7,-0.69129,0.00014,26.5059]
[1778471363206,32.99,80711.3,2.7,-0.69128,0.00014,26.50616]
[1778471368241,32.99,80709.05,2.7,-0.69161,0.00014,26.49309]
[1778471373276,32.99,80708.01,2.7,-0.69178,0.00014,26.48328]
[1778471375296,32.99,80698.68,2.7,-0.69311,0.00014,26.43013]
[1778471376301,32.99,80684.55,2.7,-0.6951,0.00014,26.34926]
[1778471377308,32.99,80685.87,2.7,-0.69492,0.00014,26.3569]
[1778471382343,32.99,80687.66,2.7,-0.69466,0.00014,26.36722]
[1778471387378,32.99,80686.48,2.7,-0.69485,0.00014,26.35968]
[1778471392413,32.98,80686.11,2.7,-0.69492,0.00014,26.35679]
[1778471397448,32.98,80685.57,2.7,-0.69502,0.00014,26.35292]
[1778471402483,32.97,80682.11,2.7,-0.69553,0.00014,26.33223]
[1778471403490,32.97,80673.69,2.7,-0.69672,0.00014,26.2835]
[1778471407518,32.97,80680.11,2.7,-0.69582,0.00014,26.32016]
[1778471412553,32.97,80682.86,2.7,-0.69545,0.00014,26.33528]
[1778471417588,32.97,80684.44,2.7,-0.69525,0.00014,26.34362]
[1778471422623,32.96,80684.28,2.7,-0.69529,0.00014,26.34193]
[1778471427658,32.96,80683.56,2.7,-0.69541,0.00014,26.33702]
[1778471432698,32.96,80683.95,2.7,-0.6954,0.00014,26.33485]
[1778471437733,32.95,80685.33,2.7,-0.69522,0.00014,26.34206]
[1778471442768,32.95,80685.21,2.7,-0.69526,0.00014,26.34061]
[1778471444782,32.95,80688.76,2.7,-0.69477,0.00014,26.36072]
[1778471446797,32.95,80694.37,2.7,-0.69398,0.00014,26.39255]
[1778471447804,32.95,80698.76,2.7,-0.69336,0.00014,26.41766]
[1778471448811,32.95,80703.68,2.7,-0.69266,0.00014,26.44569]
[1778471450825,32.94,80708.99,2.7,-0.69191,0.00014,26.47579]
[1778471452839,32.94,80713.28,2.7,-0.69131,0.00014,26.49995]
[1778471457874,32.94,80711.28,2.7,-0.69161,0.00014,26.48811]
[1778471460896,32.94,80714.78,2.7,-0.69112,0.00014,26.50769]
[1778471465930,32.94,80713.77,2.7,-0.69127,0.00014,26.50148]
[1778471470965,32.94,80715.04,2.7,-0.69111,0.00014,26.50822]
[1778471476000,32.93,80715.09,2.7,-0.69111,0.00014,26.50808]
[1778471481035,32.93,80717.03,2.7,-0.69084,0.00014,26.51866]
[1778471486070,32.93,80718.93,2.7,-0.69059,0.00014,26.52898]
[1778471491107,32.93,80718.18,2.7,-0.69073,0.00014,26.52061]
[1778471496142,32.93,80714.92,2.7,-0.6912,0.00014,26.50177]
[1778471501179,32.92,80709.7,2.7,-0.69195,0.00014,26.47185]
[1778471502186,32.92,80703.74,2.7,-0.6928,0.00014,26.43786]
[1778471504200,32.92,80698.17,2.7,-0.69359,0.00014,26.406]
[1778471509235,32.92,80695.19,2.7,-0.69401,0.00014,26.38905]
[1778471510242,32.92,80688.39,2.7,-0.69497,0.00014,26.35001]
[1778471515277,32.92,80687.38,2.7,-0.69513,0.00014,26.34332]
[1778471520312,32.92,80686.26,2.7,-0.6953,0.00014,26.33644]
[1778471524340,32.92,80681.94,2.7,-0.69591,0.00014,26.31179]
[1778471529376,32.92,80681.88,2.7,-0.69591,0.00014,26.31181]
[1778471531390,32.92,80690.05,2.7,-0.69475,0.00014,26.359]
[1778471536425,32.92,80690.59,2.7,-0.69467,0.00014,26.3622]
[1778471543474,32.92,80690.11,2.7,-0.69473,0.00014,26.35952]
[1778471546495,32.92,80693.56,2.7,-0.69425,0.00014,26.37933]
[1778471551530,32.92,80695.03,2.7,-0.69406,0.00014,26.38399]
[1778471553544,32.92,80702.9,2.7,-0.69295,0.00014,26.42896]
[1778471554551,32.92,80708.52,2.7,-0.69215,0.00014,26.46093]
[1778471559586,32.92,80709.66,2.7,-0.692,0.00014,26.46698]
[1778471564621,32.92,80712.53,2.7,-0.6916,0.00014,26.48288]
[1778471569656,32.92,80717.34,2.7,-0.69093,0.00014,26.5097]
[1778471573684,32.91,80712.04,2.7,-0.6917,0.00014,26.47924]
[1778471576705,32.91,80715.67,2.7,-0.69119,0.00014,26.49962]
[1778471581740,32.91,80716.21,2.7,-0.69112,0.00014,26.50228]
[1778471586775,32.91,80715.89,2.7,-0.69117,0.00014,26.50009]
[1778471591810,32.91,80717.75,2.7,-0.69092,0.00014,26.51028]
[1778471595838,32.91,80731.63,2.7,-0.68895,0.00014,26.58831]
[1778471596730,32.91,80731.63,2.7,-0.68895,0.00014,26.58831]
[1778471596845,32.91,80741.17,2.7,-0.68758,0.00014,26.64197]
[1778471598771,32.91,80739.97,2.7,-0.68775,0.00014,26.63539]
[1778471598859,32.91,80740.42,2.7,-0.68768,0.00014,26.63804]
[1778471600619,32.91,80740.44,2.7,-0.68768,0.00014,26.63829]
[1778471600873,32.91,80740.51,2.7,-0.68766,0.00014,26.63883]
[1778471605908,32.91,80740.58,2.7,-0.68763,0.00014,26.63992]
[1778471610943,32.92,80742.58,2.7,-0.68733,0.00014,26.65178]
[1778471612063,32.92,80742.58,2.7,-0.68733,0.00014,26.65178]
[1778471612164,32.92,80743.22,2.7,-0.68725,0.00014,26.65182]
[1778471612957,32.92,80746.8,2.7,-0.68674,0.00014,26.6719]
[1778471616059,32.92,80746.94,2.7,-0.68671,0.00014,26.67289]
[1778471616160,32.92,80746.98,2.7,-0.6867,0.00014,26.67322]
[1778471622021,32.92,80748.94,2.7,-0.68641,0.00014,26.68472]
[1778471626259,32.92,80749.21,2.7,-0.68636,0.00014,26.6865]
[1778471627057,32.92,80739.09,2.7,-0.6878,0.00014,26.63026]
[1778471628064,32.93,80735.05,2.7,-0.68838,0.00014,26.60779]
[1778471633099,32.93,80732.42,2.7,-0.68873,0.00014,26.59385]
[1778471638134,32.93,80735.9,2.7,-0.68821,0.00014,26.61415]
[1778471643169,32.93,80728.14,2.7,-0.68932,0.00014,26.57039]
[1778471646190,32.93,80722.08,2.7,-0.6902,0.00014,26.53586]
[1778471651225,32.93,80719.95,2.7,-0.69051,0.00014,26.5233]
[1778471656260,32.93,80720.31,2.7,-0.69047,0.00014,26.52488]
[1778471662305,32.92,80723.28,2.7,-0.69007,0.00014,26.54111]
[1778471664319,32.92,80719.27,2.7,-0.69064,0.00014,26.51826]
[1778471669354,32.92,80722.42,2.7,-0.69021,0.00014,26.53559]
[1778471674389,32.92,80720.28,2.7,-0.69055,0.00014,26.5192]
[1778471679424,32.91,80724.14,2.7,-0.69001,0.00014,26.54051]
[1778471684459,32.91,80722.94,2.7,-0.6902,0.00014,26.53318]
[1778471689494,32.91,80725.73,2.7,-0.68982,0.00014,26.54838]
[1778471694529,32.91,80725.61,2.7,-0.68985,0.00014,26.54708]
[1778471699564,32.9,80722.67,2.7,-0.69028,0.00014,26.52991]
[1778471704600,32.9,80720.64,2.7,-0.69059,0.00014,26.51791]
[1778471709634,32.9,80720.64,2.7,-0.6906,0.00014,26.51743]
[1778471714669,32.9,80720.79,2.7,-0.69059,0.00014,26.51779]
[1778471719704,32.89,80718.09,2.7,-0.69099,0.00014,26.50203]
[1778471724739,32.89,80723.7,2.7,-0.6902,0.00014,26.53329]
[1778471729774,32.89,80725.75,2.7,-0.68993,0.00014,26.54428]
[1778471734809,32.89,80723.99,2.7,-0.69021,0.00014,26.53006]
[1778471739844,32.88,80722.83,2.7,-0.69039,0.00014,26.52296]
[1778471744879,32.88,80723.83,2.7,-0.69026,0.00014,26.52808]
[1778471749918,32.88,80722.56,2.7,-0.69046,0.00014,26.52035]
[1778471754953,32.88,80723.79,2.7,-0.6903,0.00014,26.52677]
[1778471759990,32.87,80721.98,2.7,-0.69057,0.00014,26.51599]
[1778471765025,32.87,80723.62,2.7,-0.69035,0.00014,26.52476]
[1778471770060,32.87,80723.84,2.7,-0.69033,0.00014,26.52547]
[1778471775095,32.87,80724.82,2.7,-0.69021,0.00014,26.53046]
[1778471780130,32.86,80724.75,2.7,-0.69023,0.00014,26.52952]
[1778471782144,32.86,80728.51,2.7,-0.6897,0.00014,26.55054]
[1778471787179,32.86,80731.1,2.7,-0.68935,0.00014,26.56448]
[1778471792214,32.86,80731.02,2.7,-0.6894,0.00014,26.55972]
[1778471800272,32.85,80729.0,2.7,-0.68971,0.00014,26.54739]
[1778471805305,32.85,80728.82,2.7,-0.68975,0.00014,26.54582]
[1778471810340,32.85,80730.05,2.7,-0.68959,0.00014,26.55223]
[1778471815375,32.84,80731.75,2.7,-0.68937,0.00014,26.56126]
[1778471821417,32.84,80732.15,2.7,-0.68933,0.00014,26.56279]
[1778471822424,32.84,80727.91,2.7,-0.68994,0.00014,26.53873]
[1778471827461,32.84,80726.07,2.7,-0.69021,0.00014,26.52782]
[1778471832495,32.84,80725.6,2.7,-0.69029,0.00014,26.5247]
[1778471837530,32.83,80725.49,2.7,-0.69032,0.00014,26.52363]
[1778471845587,32.83,80720.65,2.7,-0.69103,0.00014,26.49538]
[1778471852637,32.83,80718.36,2.7,-0.69139,0.00014,26.47831]
[1778471857672,32.83,80713.75,2.7,-0.69205,0.00014,26.4518]
[1778471862707,32.83,80713.64,2.7,-0.69207,0.00014,26.45103]
[1778471865728,32.83,80706.17,2.7,-0.69314,0.00014,26.40827]
[1778471870763,32.83,80705.29,2.7,-0.69326,0.00014,26.40333]
[1778471872777,32.83,80701.48,2.7,-0.6938,0.00014,26.38152]
[1778471875798,32.83,80706.33,2.7,-0.69311,0.00014,26.40945]
[1778471880833,32.83,80705.35,2.7,-0.69325,0.00014,26.40391]
[1778471885868,32.83,80702.97,2.7,-0.69358,0.00014,26.39038]
[1778471890903,32.83,80705.8,2.7,-0.69318,0.00014,26.40668]
[1778471902987,32.83,80704.76,2.7,-0.69332,0.00014,26.40087]
[1778471908022,32.83,80702.3,2.7,-0.69367,0.00014,26.3868]
[1778471913057,32.83,80701.2,2.7,-0.69384,0.00014,26.37693]
[1778471919099,32.83,80701.06,2.7,-0.69386,0.00014,26.37625]
[1778471924134,32.83,80701.85,2.7,-0.69375,0.00014,26.38089]
[1778471929169,32.83,80701.85,2.7,-0.69374,0.00014,26.38098]
[1778471934204,32.83,80701.85,2.7,-0.69374,0.00014,26.38107]
[1778471939239,32.83,80701.42,2.7,-0.6938,0.00014,26.3787]
[1778471945281,32.83,80703.75,2.7,-0.69347,0.00014,26.39216]
[1778471946288,32.83,80707.41,2.7,-0.69294,0.00014,26.41314]
[1778471951323,32.83,80707.61,2.7,-0.69292,0.00014,26.41425]
[1778471957365,32.83,80708.15,2.7,-0.69284,0.00014,26.41732]
[1778471958372,32.83,80716.88,2.7,-0.6916,0.00014,26.46713]
[1778471960386,32.83,80719.79,2.7,-0.69118,0.00014,26.48358]
[1778471963407,32.83,80723.63,2.7,-0.69064,0.00014,26.5052]
[1778471968442,32.83,80727.66,2.7,-0.69008,0.00014,26.52767]
[1778471973477,32.83,80722.82,2.7,-0.6908,0.00014,26.49619]
[1778471978512,32.83,80723.83,2.7,-0.69066,0.00014,26.50169]
[1778471984554,32.82,80724.87,2.7,-0.69052,0.00014,26.50733]
[1778471989589,32.82,80724.83,2.7,-0.69053,0.00014,26.5069]
[1778471994624,32.82,80725.48,2.7,-0.69044,0.00014,26.5104]
[1778471999659,32.82,80721.91,2.7,-0.69096,0.00014,26.48994]
[1778472001673,32.82,80710.81,2.7,-0.69254,0.00014,26.42664]
[1778472005701,32.82,80703.78,2.7,-0.69354,0.00014,26.38647]
[1778472008724,32.82,80700.34,2.7,-0.69402,0.00014,26.36691]
[1778472010736,32.82,80690.7,2.7,-0.69539,0.00014,26.31152]
[1778472011743,32.82,80699.01,2.7,-0.69421,0.00014,26.35952]
[1778472016778,32.83,80698.2,2.7,-0.69431,0.00014,26.35538]
[1778472018792,32.83,80702.59,2.7,-0.69368,0.00014,26.38074]
[1778472023827,32.83,80703.0,2.7,-0.69362,0.00014,26.38333]
[1778472028862,32.83,80701.12,2.7,-0.69388,0.00014,26.37276]
[1778472033897,32.83,80699.86,2.7,-0.69407,0.00014,26.36209]
[1778472038937,32.83,80696.15,2.7,-0.69459,0.00014,26.34101]
[1778472043972,32.83,80696.17,2.7,-0.69458,0.00014,26.34146]
[1778472044979,32.83,80699.72,2.7,-0.69407,0.00014,26.36195]
[1778472050015,32.83,80700.69,2.7,-0.69393,0.00014,26.36771]
[1778472056057,32.84,80700.26,2.7,-0.69398,0.00014,26.36547]
[1778472062099,32.84,80700.44,2.7,-0.69395,0.00014,26.36672]
[1778472068141,32.84,80696.8,2.7,-0.69446,0.00014,26.34602]
[1778472072169,32.84,80686.96,2.7,-0.69586,0.00014,26.28946]
[1778472077204,32.84,80687.44,2.7,-0.69578,0.00014,26.29271]
[1778472082239,32.84,80685.54,2.7,-0.69603,0.00014,26.28217]
[1778472087274,32.84,80685.03,2.7,-0.69609,0.00014,26.27967]
[1778472092309,32.85,80672.1,2.7,-0.69793,0.00014,26.20131]
[1778472093316,32.85,80675.09,2.7,-0.69751,0.00014,26.21853]
[1778472094323,32.84,80681.63,2.7,-0.69659,0.00014,26.25634]
[1778472095330,32.84,80686.83,2.7,-0.69586,0.00014,26.28623]
[1778472100365,32.84,80685.04,2.7,-0.69615,0.00014,26.27457]
[1778472105400,32.83,80686.29,2.7,-0.69601,0.00014,26.28054]
[1778472107414,32.83,80679.09,2.7,-0.69704,0.00014,26.23827]
[1778472112449,32.83,80678.87,2.7,-0.6971,0.00014,26.2359]
[1778472116477,32.82,80675.45,2.7,-0.6976,0.00014,26.21518]
[1778472121512,32.82,80672.73,2.7,-0.69799,0.00014,26.19938]
[1778472127554,32.83,80670.48,2.7,-0.69828,0.00014,26.18722]
[1778472130575,32.83,80674.42,2.7,-0.69771,0.00014,26.21071]
[1778472135610,32.83,80675.62,2.7,-0.69752,0.00014,26.21837]
[1778472140645,32.83,80676.04,2.7,-0.69745,0.00014,26.22148]
[1778472145681,32.84,80676.35,2.7,-0.69739,0.00014,26.2239]
[1778472150716,32.84,80670.33,2.7,-0.69822,0.00014,26.18942]
[1778472154744,32.84,80663.95,2.7,-0.69913,0.00014,26.14896]
[1778472159779,32.85,80661.47,2.7,-0.69946,0.00014,26.13535]
[1778472164828,32.85,80682.12,2.7,-0.69652,0.00014,26.25647]
[1778472165838,32.85,80692.96,2.7,-0.69498,0.00014,26.31934]
[1778472166844,32.85,80709.67,2.7,-0.6926,0.00014,26.41531]
[1778472167953,32.85,80710.23,2.7,-0.69252,0.00014,26.41855]
[1778472168858,32.85,80711.31,2.7,-0.69237,0.00014,26.42467]
[1778472173893,32.85,80714.15,2.7,-0.69197,0.00014,26.4406]
[1778472176084,32.85,80715.31,2.7,-0.69181,0.00014,26.44704]
[1778472176914,32.85,80715.06,2.7,-0.69185,0.00014,26.44555]
[1778472181949,32.85,80715.8,2.7,-0.69175,0.00014,26.4495]
[1778472186984,32.85,80715.79,2.7,-0.69176,0.00014,26.44918]
[1778472191013,32.84,80707.82,2.7,-0.6929,0.00014,26.4035]
[1778472195041,32.84,80704.34,2.7,-0.69339,0.00014,26.38357]
[1778472197055,32.84,80695.44,2.7,-0.69466,0.00014,26.33248]
[1778472204104,32.85,80695.51,2.7,-0.69464,0.00014,26.3333]
[1778472209139,32.85,80696.15,2.7,-0.69454,0.00014,26.33722]
[1778472214828,32.85,80696.2,2.7,-0.69455,0.00014,26.334]
[1778472218203,32.85,80700.16,2.7,-0.69398,0.00014,26.35695]
[1778472222230,32.85,80695.35,2.7,-0.69466,0.00014,26.32937]
[1778472227265,32.85,80698.96,2.7,-0.69414,0.00014,26.35032]
[1778472232300,32.85,80699.16,2.7,-0.69411,0.00014,26.35158]
[1778472237335,32.85,80699.02,2.7,-0.69413,0.00014,26.35089]
[1778472241363,32.85,80709.35,2.7,-0.69266,0.00014,26.41016]
[1778472242370,32.85,80712.79,2.7,-0.69217,0.00014,26.42976]
[1778472248412,32.85,80712.13,2.7,-0.69227,0.00014,26.42577]
[1778472253447,32.85,80712.38,2.7,-0.69224,0.00014,26.42704]
[1778472256468,32.85,80708.0,2.7,-0.69286,0.00014,26.40195]
[1778472261503,32.85,80709.58,2.7,-0.69264,0.00014,26.41096]
[1778472271574,32.85,80711.68,2.7,-0.69236,0.00014,26.4192]
[1778472278623,32.85,80720.87,2.7,-0.69105,0.00014,26.47147]
[1778472280663,32.85,80721.05,2.7,-0.69103,0.00014,26.47238]
[1778472281121,32.85,80721.05,2.7,-0.69103,0.00014,26.47238]
[1778472281284,32.85,80721.05,2.7,-0.69103,0.00014,26.47238]
[1778472281658,32.85,80721.05,2.7,-0.69103,0.00014,26.47238]
[1778472281678,32.85,80691.13,2.7,-0.69529,0.00014,26.30105]
[1778472282270,32.85,80691.13,2.7,-0.69529,0.00014,26.30105]
[1778472282422,32.85,80691.13,2.7,-0.69529,0.00014,26.30105]
[1778472282719,32.85,80691.13,2.7,-0.69529,0.00014,26.30105]
[1778472282756,32.85,80694.81,2.7,-0.69476,0.00014,26.32238]
[1778472285193,32.85,80693.5,2.7,-0.69495,0.00014,26.31499]
[1778472290014,32.85,80693.48,2.7,-0.69494,0.00014,26.31521]
[1778472290067,32.85,80693.61,2.7,-0.69492,0.00014,26.31604]
[1778472290115,32.85,80693.61,2.7,-0.69492,0.00014,26.31612]
[1778472291327,32.85,80693.61,2.7,-0.69492,0.00014,26.31612]
[1778472291718,32.85,80693.58,2.7,-0.69492,0.00014,26.31602]
[1778472296753,32.85,80693.76,2.7,-0.69488,0.00014,26.31741]
[1778472301789,32.86,80694.38,2.7,-0.69479,0.00014,26.32132]
[1778472302795,32.86,80697.69,2.7,-0.69432,0.00014,26.34042]
[1778472303802,32.86,80703.32,2.7,-0.69352,0.00014,26.37278]
[1778472307830,32.86,80709.39,2.7,-0.69265,0.00014,26.40754]
[1778472310832,32.86,80709.3,2.7,-0.69266,0.00014,26.40702]
[1778472310851,32.86,80709.45,2.7,-0.69264,0.00014,26.40785]
[1778472315886,32.86,80712.32,2.7,-0.69224,0.00014,26.42417]
[1778472316147,32.86,80712.32,2.7,-0.69224,0.00014,26.42417]
[1778472316893,32.86,80714.97,2.7,-0.69186,0.00014,26.43926]
[1778472320923,32.85,80718.32,2.7,-0.69138,0.00014,26.45818]
[1778472325957,32.85,80718.57,2.7,-0.69135,0.00014,26.4594]
[1778472330992,32.85,80720.22,2.7,-0.69112,0.00014,26.46859]
[1778472331999,32.85,80724.31,2.7,-0.69056,0.00014,26.48808]
[1778472337034,32.85,80723.9,2.7,-0.69063,0.00014,26.4855]
[1778472342070,32.85,80725.51,2.7,-0.69041,0.00014,26.4943]
[1778472347105,32.85,80724.89,2.7,-0.6905,0.00014,26.49051]
[1778472352140,32.85,80725.09,2.7,-0.69048,0.00014,26.49139]
[1778472357175,32.85,80723.7,2.7,-0.69068,0.00014,26.48327]
[1778472363217,32.85,80723.4,2.7,-0.69073,0.00014,26.48131]
[1778472364224,32.85,80717.91,2.7,-0.69152,0.00014,26.45009]
[1778472369259,32.84,80717.13,2.7,-0.69163,0.00014,26.44565]
[1778472374294,32.84,80716.73,2.7,-0.69169,0.00014,26.44335]
[1778472380336,32.84,80718.14,2.7,-0.69149,0.00014,26.45132]
[1778472385371,32.84,80717.89,2.7,-0.69153,0.00014,26.44985]
[1778472394435,32.84,80717.26,2.7,-0.69164,0.00014,26.44253]
[1778472400477,32.84,80718.75,2.7,-0.69143,0.00014,26.45098]
[1778472405512,32.84,80718.94,2.7,-0.6914,0.00014,26.45202]
[1778472409552,32.84,80725.19,2.7,-0.69051,0.00014,26.48744]
[1778472415594,32.84,80725.51,2.7,-0.69047,0.00014,26.48901]
[1778472421636,32.84,80722.28,2.7,-0.69094,0.00014,26.47043]
[1778472422643,32.84,80715.92,2.7,-0.69185,0.00014,26.43423]
[1778472425665,32.84,80712.56,2.7,-0.69232,0.00014,26.41508]
[1778472430699,32.84,80713.86,2.7,-0.69214,0.00014,26.42259]
[1778472435734,32.84,80716.28,2.7,-0.69179,0.00014,26.43645]
[1778472440769,32.84,80716.28,2.7,-0.69179,0.00014,26.43646]
[1778472442783,32.84,80724.94,2.7,-0.69055,0.00014,26.48566]
[1778472444797,32.84,80728.31,2.7,-0.69007,0.00014,26.50465]
[1778472449836,32.84,80728.57,2.7,-0.69004,0.00014,26.50584]
[1778472454871,32.84,80735.65,2.7,-0.68906,0.00014,26.54182]
[1778472455878,32.84,80739.62,2.7,-0.68849,0.00014,26.56407]
[1778472460913,32.84,80742.2,2.7,-0.68814,0.00014,26.57802]
[1778472461923,32.83,80747.0,2.7,-0.68745,0.00014,26.60482]
[1778472462942,32.83,80750.79,2.7,-0.68691,0.00014,26.62588]
[1778472465955,32.83,80745.31,2.7,-0.68771,0.00014,26.59477]
[1778472470990,32.83,80747.92,2.7,-0.68736,0.00014,26.60871]
[1778472471837,32.83,80747.92,2.7,-0.68736,0.00014,26.60871]
[1778472472001,32.83,80745.53,2.7,-0.6877,0.00014,26.59518]
[1778472473006,32.83,80736.8,2.7,-0.68896,0.00014,26.54599]
[1778472474650,32.83,80735.35,2.7,-0.68917,0.00014,26.53773]
[1778472474862,32.83,80735.35,2.7,-0.68917,0.00014,26.53773]
[1778472475134,32.83,80735.35,2.7,-0.68917,0.00014,26.53773]
[1778472475209,32.83,80733.58,2.7,-0.68942,0.00014,26.52766]
[1778472475864,32.83,80733.58,2.7,-0.68942,0.00014,26.52766]
[1778472481061,32.82,80733.62,2.7,-0.68943,0.00014,26.52742]
[1778472483304,32.82,80735.3,2.7,-0.68919,0.00014,26.53674]
[1778472489123,32.82,80735.94,2.7,-0.68912,0.00014,26.53981]
[1778472492614,32.82,80736.12,2.7,-0.6891,0.00014,26.54055]
[1778472492651,32.82,80736.12,2.7,-0.6891,0.00014,26.54055]
[1778472492703,32.82,80736.12,2.7,-0.6891,0.00014,26.54055]
[1778472492810,32.82,80736.12,2.7,-0.6891,0.00014,26.54055]
[1778472493151,32.82,80736.21,2.7,-0.68909,0.00014,26.54097]
[1778472498186,32.82,80736.76,2.7,-0.68902,0.00014,26.5436]
[1778472500346,32.82,80738.99,2.7,-0.68871,0.00014,26.55598]
[1778472500392,32.82,80738.99,2.7,-0.68871,0.00014,26.55598]
[1778472500409,32.82,80738.99,2.7,-0.68871,0.00014,26.55598]
[1778472500560,32.82,80738.99,2.7,-0.68871,0.00014,26.55598]
[1778472501207,32.82,80739.33,2.7,-0.68866,0.00014,26.55779]
[1778472502214,32.82,80736.11,2.7,-0.68913,0.00014,26.53954]
[1778472503221,32.81,80732.73,2.7,-0.68961,0.00014,26.52035]
[1778472505235,32.81,80723.09,2.7,-0.691,0.00014,26.46557]
[1778472506242,32.81,80718.59,2.7,-0.69164,0.00014,26.4399]
[1778472506404,32.81,80718.59,2.7,-0.69164,0.00014,26.4399]
[1778472506463,32.81,80718.59,2.7,-0.69164,0.00014,26.4399]
[1778472506566,32.81,80718.59,2.7,-0.69164,0.00014,26.4399]
[1778472506782,32.81,80718.59,2.7,-0.69164,0.00014,26.4399]
[1778472507251,32.81,80717.69,2.7,-0.69177,0.00014,26.43474]
[1778472511099,32.81,80716.07,2.7,-0.692,0.00014,26.42551]
[1778472511108,32.81,80716.07,2.7,-0.692,0.00014,26.42551]
[1778472511202,32.81,80716.07,2.7,-0.692,0.00014,26.42551]
[1778472511148,32.81,80715.82,2.7,-0.69206,0.00014,26.42041]
[1778472511308,32.81,80715.82,2.7,-0.69206,0.00014,26.42041]
[1778472512257,32.81,80715.82,2.7,-0.69206,0.00014,26.42041]
[1778472512309,32.81,80715.82,2.7,-0.69206,0.00014,26.42042]
[1778472512358,32.81,80714.91,2.7,-0.69219,0.00014,26.41524]
[1778472514607,32.81,80714.38,2.7,-0.69226,0.00014,26.41223]
[1778472520343,32.81,80714.4,2.7,-0.69226,0.00014,26.41248]
[1778472523365,32.81,80695.65,2.7,-0.69492,0.00014,26.30493]
[1778472524372,32.82,80694.46,2.7,-0.69509,0.00014,26.29818]
[1778472529839,32.82,80693.17,2.7,-0.69526,0.00014,26.29123]
[1778472529854,32.82,80693.17,2.7,-0.69526,0.00014,26.29123]
[1778472529974,32.82,80693.17,2.7,-0.69526,0.00014,26.29123]
[1778472530059,32.82,80693.17,2.7,-0.69526,0.00014,26.29123]
[1778472530075,32.82,80693.14,2.7,-0.69526,0.00014,26.29118]
[1778472535449,32.82,80694.63,2.7,-0.69503,0.00014,26.30046]
[1778472536945,32.82,80694.63,2.7,-0.69503,0.00014,26.30046]
[1778472536998,32.82,80694.63,2.7,-0.69503,0.00014,26.30046]
[1778472537065,32.82,80694.63,2.7,-0.69503,0.00014,26.30046]
[1778472537099,32.82,80694.63,2.7,-0.69503,0.00014,26.30056]
[1778472538477,32.82,80686.57,2.7,-0.69617,0.00014,26.25416]
[1778472539478,32.82,80683.09,2.7,-0.69666,0.00014,26.23412]
[1778472541492,32.82,80671.88,2.7,-0.69824,0.00014,26.16895]
[1778472542499,32.82,80669.6,2.7,-0.69857,0.00014,26.15563]
[1778472545520,32.82,80665.14,2.7,-0.6992,0.00014,26.12957]
[1778472547535,32.82,80658.35,2.7,-0.70015,0.00014,26.08978]
[1778472548541,32.82,80654.15,2.7,-0.70074,0.00014,26.06513]
[1778472550555,32.83,80649.8,2.7,-0.70135,0.00014,26.03967]
[1778472556597,32.83,80650.29,2.7,-0.70126,0.00014,26.04329]
[1778472557846,32.83,80650.29,2.7,-0.70126,0.00014,26.04329]
[1778472557892,32.83,80650.29,2.7,-0.70126,0.00014,26.04329]
[1778472557976,32.83,80650.29,2.7,-0.70126,0.00014,26.04329]
[1778472558058,32.83,80650.29,2.7,-0.70126,0.00014,26.04329]
[1778472558077,32.83,80650.39,2.7,-0.70125,0.00014,26.044]
[1778472561632,32.83,80661.09,2.7,-0.69973,0.00014,26.10746]
[1778472562639,32.83,80665.99,2.7,-0.69903,0.00014,26.13625]
[1778472563646,32.83,80673.8,2.7,-0.69793,0.00014,26.18192]
[1778472568683,32.83,80674.29,2.7,-0.69786,0.00014,26.18475]
[1778472569815,32.83,80674.29,2.7,-0.69786,0.00014,26.18475]
[1778472569860,32.83,80674.29,2.7,-0.69786,0.00014,26.18475]
[1778472569923,32.83,80674.29,2.7,-0.69786,0.00014,26.18475]
[1778472570060,32.83,80674.29,2.7,-0.69786,0.00014,26.18475]
[1778472570161,32.83,80674.42,2.7,-0.69784,0.00014,26.18551]
[1778472574759,32.83,80674.58,2.7,-0.69784,0.00014,26.18274]
[1778472574811,32.83,80674.58,2.7,-0.69784,0.00014,26.18274]
[1778472574811,32.83,80674.58,2.7,-0.69784,0.00014,26.18274]
[1778472574910,32.83,80674.94,2.7,-0.69779,0.00014,26.18484]
[1778472580766,32.83,80677.17,2.7,-0.69746,0.00014,26.19828]
[1778472582780,32.84,80669.71,2.7,-0.69851,0.00014,26.15518]
[1778472587823,32.83,80663.39,2.7,-0.6994,0.00014,26.11803]
[1778472588825,32.83,80655.93,2.7,-0.70046,0.00014,26.07419]
[1778472590839,32.83,80637.19,2.7,-0.70309,0.00014,25.96335]
[1778472591846,32.83,80633.46,2.7,-0.70362,0.00014,25.94123]
[1778472596882,32.84,80633.2,2.7,-0.70364,0.00014,25.94012]
[1778472598154,32.84,80633.2,2.7,-0.70364,0.00014,25.94012]
[1778472598282,32.84,80633.2,2.7,-0.70364,0.00014,25.94012]
[1778472598308,32.84,80633.2,2.7,-0.70364,0.00014,25.94012]
[1778472598326,32.84,80632.93,2.7,-0.70368,0.00014,25.9386]
[1778472598366,32.84,80632.93,2.7,-0.70368,0.00014,25.9386]
[1778472599632,32.84,80632.93,2.7,-0.70367,0.00014,25.93869]
[1778472599684,32.84,80632.93,2.7,-0.70367,0.00014,25.93869]
[1778472599809,32.84,80632.93,2.7,-0.70367,0.00014,25.93869]
[1778472599903,32.84,80633.01,2.7,-0.70366,0.00014,25.93925]
[1778472602924,32.84,80630.51,2.7,-0.70401,0.00014,25.92462]
[1778472606952,32.84,80626.06,2.7,-0.70462,0.00014,25.89846]
[1778472611987,32.84,80623.93,2.7,-0.7049,0.00014,25.88636]
[1778472617022,32.85,80633.82,2.7,-0.7035,0.00014,25.94595]
[1778472620044,32.85,80636.47,2.7,-0.70312,0.00014,25.96186]
[1778472622315,32.85,80636.22,2.7,-0.70316,0.00014,25.96041]
[1778472622369,32.85,80636.22,2.7,-0.70316,0.00014,25.96041]
[1778472622338,32.85,80636.26,2.7,-0.70315,0.00014,25.9607]
[1778472622571,32.85,80636.26,2.7,-0.70315,0.00014,25.9607]
[1778472623065,32.85,80635.82,2.7,-0.70321,0.00014,25.95813]
[1778472628100,32.85,80635.29,2.7,-0.70328,0.00014,25.95521]
[1778472631121,32.85,80642.75,2.7,-0.70225,0.00014,25.99592]
[1778472636156,32.85,80641.36,2.7,-0.70244,0.00014,25.98778]
[1778472636603,32.85,80641.36,2.7,-0.70244,0.00014,25.98778]
[1778472636638,32.85,80641.36,2.7,-0.70244,0.00014,25.98778]
[1778472636754,32.85,80641.36,2.7,-0.70244,0.00014,25.98778]
[1778472636807,32.85,80641.36,2.7,-0.70244,0.00014,25.98778]
[1778472637163,32.85,80641.15,2.7,-0.70247,0.00014,25.98656]
[1778472639481,32.85,80640.06,2.7,-0.70262,0.00014,25.98015]
[1778472639532,32.85,80640.06,2.7,-0.70262,0.00014,25.98015]
[1778472639561,32.85,80640.06,2.7,-0.70262,0.00014,25.98015]
[1778472640185,32.85,80634.89,2.7,-0.70335,0.00014,25.94948]
[1778472645220,32.85,80636.95,2.7,-0.70305,0.00014,25.96206]
[1778472650255,32.85,80637.23,2.7,-0.70301,0.00014,25.96397]
[1778472650988,32.85,80637.23,2.7,-0.70301,0.00014,25.96397]
[1778472651015,32.85,80637.23,2.7,-0.70301,0.00014,25.96397]
[1778472651024,32.85,80637.23,2.7,-0.70301,0.00014,25.96397]
[1778472651066,32.85,80637.23,2.7,-0.70301,0.00014,25.96397]
[1778472651075,32.85,80637.23,2.7,-0.70301,0.00014,25.96401]
[1778472653878,32.85,80637.2,2.7,-0.70301,0.00014,25.96393]
[1778472653930,32.85,80637.2,2.7,-0.70301,0.00014,25.96393]
[1778472654058,32.85,80637.2,2.7,-0.70301,0.00014,25.96393]
[1778472654288,32.85,80638.56,2.7,-0.70282,0.00014,25.97205]
[1778472659323,32.85,80638.77,2.7,-0.70278,0.00014,25.9735]
[1778472664360,32.85,80638.92,2.7,-0.70275,0.00014,25.97458]
[1778472669395,32.85,80637.97,2.7,-0.70288,0.00014,25.96913]
[1778472671579,32.85,80638.47,2.7,-0.70281,0.00014,25.97213]
[1778472671589,32.85,80638.47,2.7,-0.70281,0.00014,25.97213]
[1778472671634,32.85,80638.47,2.7,-0.70281,0.00014,25.97213]
[1778472671808,32.85,80638.47,2.7,-0.70281,0.00014,25.97213]
[1778472672416,32.86,80639.16,2.7,-0.70271,0.00014,25.9763]
[1778472677452,32.86,80639.29,2.7,-0.70269,0.00014,25.97728]
[1778472682487,32.86,80641.87,2.7,-0.70232,0.00014,25.99273]
[1778472683494,32.86,80656.03,2.7,-0.70033,0.00014,26.07631]
[1778472684502,32.86,80663.7,2.7,-0.69925,0.00014,26.12126]
[1778472689257,32.86,80665.0,2.7,-0.69907,0.00014,26.12858]
[1778472689283,32.86,80665.0,2.7,-0.69907,0.00014,26.12858]
[1778472689309,32.86,80665.0,2.7,-0.69907,0.00014,26.12858]
[1778472689342,32.86,80665.0,2.7,-0.69907,0.00014,26.12858]
[1778472689384,32.85,80665.09,2.7,-0.69906,0.00014,26.12901]
[1778472694571,32.85,80665.63,2.7,-0.69902,0.00014,26.12782]
[1778472697592,32.85,80678.35,2.7,-0.69723,0.00014,26.20199]
[1778472698600,32.85,80680.63,2.7,-0.6969,0.00014,26.21539]
[1778472702637,32.86,80676.45,2.7,-0.69748,0.00014,26.19165]
[1778472703635,32.86,80669.38,2.7,-0.69848,0.00014,26.15045]
[1778472704642,32.86,80664.83,2.7,-0.69912,0.00014,26.12389]
[1778472708275,32.86,80665.37,2.7,-0.69904,0.00014,26.1272]
[1778472708312,32.86,80665.37,2.7,-0.69904,0.00014,26.1272]
[1778472708327,32.86,80665.37,2.7,-0.69904,0.00014,26.1272]
[1778472708329,32.86,80664.05,2.7,-0.69922,0.00014,26.11955]
[1778472713705,32.86,80666.23,2.7,-0.6989,0.00014,26.13285]
[1778472715113,32.86,80666.23,2.7,-0.6989,0.00014,26.13285]
[1778472715150,32.86,80666.23,2.7,-0.6989,0.00014,26.13285]
[1778472715311,32.86,80666.23,2.7,-0.6989,0.00014,26.13285]
[1778472715411,32.86,80668.4,2.7,-0.69859,0.00014,26.14562]
[1778472716726,32.86,80672.34,2.7,-0.69803,0.00014,26.16877]
[1778472718308,32.86,80672.34,2.7,-0.69803,0.00014,26.16877]
[1778472718314,32.86,80672.34,2.7,-0.69803,0.00014,26.16877]
[1778472718360,32.86,80672.34,2.7,-0.69803,0.00014,26.16877]
[1778472718461,32.86,80679.94,2.7,-0.69695,0.00014,26.21304]
[1778472718561,32.86,80679.94,2.7,-0.69695,0.00014,26.21304]
[1778472721762,32.86,80675.0,2.7,-0.69765,0.00014,26.1844]
[1778472724523,32.86,80672.57,2.7,-0.69799,0.00014,26.17033]
[1778472724560,32.86,80672.57,2.7,-0.69799,0.00014,26.17033]
[1778472724577,32.86,80672.57,2.7,-0.69799,0.00014,26.17033]
[1778472724609,32.86,80672.57,2.7,-0.69799,0.00014,26.17033]
[1778472725314,32.86,80672.57,2.7,-0.69799,0.00014,26.17033]
[1778472725365,32.86,80672.57,2.7,-0.69799,0.00014,26.17033]
[1778472725420,32.86,80672.57,2.7,-0.69799,0.00014,26.17033]
[1778472725383,32.86,80672.64,2.7,-0.69798,0.00014,26.17079]
[1778472725563,32.86,80672.64,2.7,-0.69798,0.00014,26.17079]
[1778472730825,32.86,80672.12,2.7,-0.69805,0.00014,26.16804]
[1778472735860,32.86,80672.11,2.7,-0.69804,0.00014,26.16818]
[1778472740895,32.86,80671.77,2.7,-0.69809,0.00014,26.16639]
[1778472741847,32.86,80671.77,2.7,-0.69809,0.00014,26.16639]
[1778472742012,32.86,80671.77,2.7,-0.69809,0.00014,26.16639]
[1778472742048,32.86,80671.77,2.7,-0.69809,0.00014,26.16639]
[1778472742062,32.86,80671.77,2.7,-0.69809,0.00014,26.16639]
[1778472742135,32.86,80671.21,2.7,-0.69817,0.00014,26.16317]
[1778472747944,32.87,80673.13,2.7,-0.69789,0.00014,26.17458]
[1778472749051,32.87,80673.13,2.7,-0.69789,0.00014,26.17458]
[1778472749062,32.87,80673.13,2.7,-0.69789,0.00014,26.17458]
[1778472749104,32.87,80673.13,2.7,-0.69789,0.00014,26.17458]
[1778472749152,32.87,80672.96,2.7,-0.69791,0.00014,26.17361]
[1778472751204,32.87,80672.89,2.7,-0.69792,0.00014,26.17323]
[1778472751256,32.87,80672.89,2.7,-0.69792,0.00014,26.17323]
[1778472751310,32.87,80672.89,2.7,-0.69792,0.00014,26.17323]
[1778472751333,32.87,80672.89,2.7,-0.69792,0.00014,26.17323]
[1778472751411,32.87,80672.96,2.7,-0.69793,0.00014,26.16997]
[1778472756000,32.87,80669.86,2.7,-0.69837,0.00014,26.15203]
[1778472757007,32.87,80664.64,2.7,-0.6991,0.00014,26.12156]
[1778472757677,32.87,80664.64,2.7,-0.6991,0.00014,26.12156]
[1778472757704,32.87,80664.64,2.7,-0.6991,0.00014,26.12156]
[1778472757729,32.87,80664.64,2.7,-0.6991,0.00014,26.12156]
[1778472757816,32.87,80664.64,2.7,-0.6991,0.00014,26.12156]
[1778472758014,32.87,80662.37,2.7,-0.69942,0.00014,26.10834]
[1778472760898,32.87,80663.48,2.7,-0.69926,0.00014,26.115]
[1778472760906,32.87,80663.48,2.7,-0.69926,0.00014,26.115]
[1778472761059,32.87,80663.48,2.7,-0.69926,0.00014,26.115]
[1778472761160,32.87,80664.66,2.7,-0.69909,0.00014,26.12199]
[1778472762042,32.87,80672.86,2.7,-0.69793,0.00014,26.16994]
[1778472764531,32.87,80673.79,2.7,-0.6978,0.00014,26.17541]
[1778472764557,32.87,80673.79,2.7,-0.6978,0.00014,26.17541]
[1778472764624,32.87,80673.79,2.7,-0.6978,0.00014,26.17541]
[1778472764669,32.87,80673.79,2.7,-0.6978,0.00014,26.17541]
[1778472765044,32.87,80673.79,2.7,-0.6978,0.00014,26.17541]
[1778472765067,32.87,80673.79,2.7,-0.6978,0.00014,26.17541]
[1778472765096,32.87,80673.79,2.7,-0.6978,0.00014,26.17541]
[1778472765388,32.87,80673.79,2.7,-0.6978,0.00014,26.17541]
[1778472765440,32.87,80673.79,2.7,-0.6978,0.00014,26.17541]
[1778472765489,32.87,80670.12,2.7,-0.69832,0.00014,26.15405]
[1778472765565,32.87,80670.12,2.7,-0.69832,0.00014,26.15405]
[1778472771105,32.87,80671.01,2.7,-0.69818,0.00014,26.15951]
[1778472772113,32.87,80677.18,2.7,-0.69731,0.00014,26.19547]
[1778472773119,32.87,80681.14,2.7,-0.69675,0.00014,26.21862]
[1778472773842,32.87,80681.14,2.7,-0.69675,0.00014,26.21862]
[1778472773894,32.87,80681.14,2.7,-0.69675,0.00014,26.21862]
[1778472773933,32.87,80681.14,2.7,-0.69675,0.00014,26.21862]
[1778472774061,32.87,80681.14,2.7,-0.69675,0.00014,26.21862]
[1778472774126,32.87,80681.15,2.7,-0.69674,0.00014,26.21881]
[1778472779161,32.87,80681.3,2.7,-0.6967,0.00014,26.22035]
[1778472784196,32.88,80680.73,2.7,-0.69677,0.00014,26.21769]
[1778472786300,32.88,80680.73,2.7,-0.69677,0.00014,26.21769]
[1778472786310,32.88,80680.73,2.7,-0.69677,0.00014,26.21769]
[1778472786493,32.88,80680.73,2.7,-0.69677,0.00014,26.21769]
[1778472786396,32.88,80680.61,2.7,-0.69678,0.00014,26.21725]
[1778472794266,32.88,80680.24,2.7,-0.6968,0.00014,26.21613]
[1778472795430,32.88,80680.24,2.7,-0.6968,0.00014,26.21613]
[1778472795487,32.88,80680.24,2.7,-0.6968,0.00014,26.21613]
[1778472795531,32.88,80680.43,2.7,-0.69677,0.00014,26.21736]
[1778472795563,32.88,80680.43,2.7,-0.69677,0.00014,26.21736]
[1778472795581,32.88,80680.43,2.7,-0.69677,0.00014,26.21736]
[1778472797379,32.88,80680.43,2.7,-0.69677,0.00014,26.21749]
[1778472797434,32.88,80680.43,2.7,-0.69677,0.00014,26.21749]
[1778472797505,32.88,80680.43,2.7,-0.69677,0.00014,26.21749]
[1778472797536,32.88,80680.43,2.7,-0.69677,0.00014,26.21749]
[1778472797487,32.88,80680.51,2.7,-0.69675,0.00014,26.21808]
[1778472797564,32.88,80680.51,2.7,-0.69675,0.00014,26.21808]
[1778472798294,32.88,80693.44,2.7,-0.69492,0.00014,26.2929]
[1778472799302,32.88,80693.51,2.7,-0.69491,0.00014,26.29336]
[1778472804337,32.89,80695.04,2.7,-0.69468,0.00014,26.30243]
[1778472805345,32.89,80702.24,2.7,-0.69366,0.00014,26.3438]
[1778472809727,32.89,80700.44,2.7,-0.69391,0.00014,26.3335]
[1778472809816,32.89,80700.44,2.7,-0.69391,0.00014,26.3335]
[1778472809897,32.89,80700.44,2.7,-0.69391,0.00014,26.3335]
[1778472809899,32.89,80700.44,2.7,-0.69391,0.00014,26.3335]
[1778472810385,32.89,80700.43,2.7,-0.69392,0.00014,26.33346]
[1778472812399,32.89,80696.49,2.7,-0.69449,0.00014,26.30719]
[1778472812713,32.89,80696.49,2.7,-0.69449,0.00014,26.30719]
[1778472812773,32.89,80696.49,2.7,-0.69449,0.00014,26.30719]
[1778472812811,32.89,80696.49,2.7,-0.69449,0.00014,26.30719]
[1778472813478,32.89,80696.49,2.7,-0.69449,0.00014,26.30719]
[1778472813558,32.89,80696.49,2.7,-0.69449,0.00014,26.30719]
[1778472813495,32.89,80697.61,2.7,-0.69433,0.00014,26.31366]
[1778472813724,32.89,80697.61,2.7,-0.69433,0.00014,26.31366]
[1778472814413,32.89,80691.85,2.7,-0.69515,0.00014,26.28055]
[1778472815420,32.89,80681.44,2.7,-0.69663,0.00014,26.22043]
[1778472817060,32.89,80680.16,2.7,-0.69681,0.00014,26.21307]
[1778472817113,32.89,80680.16,2.7,-0.69681,0.00014,26.21307]
[1778472817310,32.89,80680.16,2.7,-0.69681,0.00014,26.21307]
[1778472817434,32.89,80680.53,2.7,-0.69675,0.00014,26.21533]
[1778472820465,32.89,80683.51,2.7,-0.69632,0.00014,26.23293]
[1778472824620,32.89,80684.3,2.7,-0.6962,0.00014,26.23767]
[1778472824672,32.89,80684.3,2.7,-0.6962,0.00014,26.23767]
[1778472824673,32.89,80684.3,2.7,-0.6962,0.00014,26.23767]
[1778472824808,32.89,80684.3,2.7,-0.6962,0.00014,26.23767]
[1778472825500,32.89,80684.01,2.7,-0.69624,0.00014,26.2361]
[1778472830536,32.89,80682.65,2.7,-0.69642,0.00014,26.22878]
[1778472835571,32.9,80679.11,2.7,-0.69691,0.00014,26.20884]
[1778472836271,32.9,80679.11,2.7,-0.69691,0.00014,26.20884]
[1778472836313,32.9,80679.11,2.7,-0.69691,0.00014,26.20884]
[1778472836578,32.9,80678.85,2.7,-0.69694,0.00014,26.20745]
[1778472838479,32.9,80678.96,2.7,-0.69692,0.00014,26.20822]
[1778472838496,32.9,80678.96,2.7,-0.69692,0.00014,26.20822]
[1778472839808,32.9,80678.98,2.7,-0.69691,0.00014,26.20861]
[1778472839909,32.9,80678.98,2.7,-0.69691,0.00014,26.20874]
[1778472845641,32.9,80679.8,2.7,-0.69677,0.00014,26.21428]
[1778472848631,32.9,80678.07,2.7,-0.69701,0.00014,26.20452]
[1778472848684,32.9,80678.07,2.7,-0.69701,0.00014,26.20452]
[1778472848812,32.9,80678.07,2.7,-0.69701,0.00014,26.20452]
[1778472848815,32.9,80678.51,2.7,-0.69694,0.00014,26.20721]
[1778472855520,32.91,80679.84,2.7,-0.69674,0.00014,26.21546]
[1778472855550,32.91,80679.84,2.7,-0.69674,0.00014,26.21546]
[1778472855572,32.91,80679.84,2.7,-0.69674,0.00014,26.21546]
[1778472855593,32.91,80679.84,2.7,-0.69673,0.00014,26.21573]
[1778472856219,32.91,80679.84,2.7,-0.69673,0.00014,26.21573]
[1778472856228,32.91,80679.84,2.7,-0.69673,0.00014,26.21573]
[1778472856239,32.91,80683.32,2.7,-0.69624,0.00014,26.236]
[1778472857816,32.91,80683.39,2.7,-0.69623,0.00014,26.23652]
[1778472857895,32.91,80683.43,2.7,-0.69622,0.00014,26.23687]
[1778472863767,32.91,80683.43,2.7,-0.6962,0.00014,26.23757]
[1778472866788,32.91,80679.65,2.7,-0.69672,0.00014,26.21605]
[1778472872830,32.92,80680.59,2.7,-0.69659,0.00014,26.21857]
[1778472877865,32.92,80680.75,2.7,-0.69655,0.00014,26.22013]
[1778472882900,32.92,80680.19,2.7,-0.69662,0.00014,26.21753]
[1778472886928,32.93,80683.89,2.7,-0.69608,0.00014,26.23942]
[1778472891963,32.93,80682.88,2.7,-0.69621,0.00014,26.23411]
[1778472894986,32.93,80673.28,2.7,-0.69756,0.00014,26.17882]
[1778472895995,32.93,80654.75,2.7,-0.70017,0.00014,26.07079]
[1778472897002,32.93,80644.09,2.7,-0.70167,0.00014,26.00803]
[1778472898851,32.93,80644.78,2.7,-0.70157,0.00014,26.01206]
[1778472899016,32.93,80643.76,2.7,-0.70172,0.00014,26.00602]
[1778472902064,32.93,80651.62,2.7,-0.70061,0.00014,26.05221]
[1778472903072,32.93,80656.77,2.7,-0.69989,0.00014,26.08236]
[1778472905085,32.93,80660.78,2.7,-0.69933,0.00014,26.10565]
[1778472906820,32.93,80659.61,2.7,-0.6995,0.00014,26.09871]
[1778472907099,32.93,80660.97,2.7,-0.69931,0.00014,26.10657]
[1778472910120,32.93,80666.74,2.7,-0.6985,0.00014,26.13994]
[1778472912814,32.92,80667.26,2.7,-0.69844,0.00014,26.14273]
[1778472913141,32.92,80667.8,2.7,-0.69836,0.00014,26.14575]
[1778472917169,32.92,80672.22,2.7,-0.69773,0.00014,26.17174]
[1778472923211,32.93,80673.34,2.7,-0.69757,0.00014,26.17851]
[1778472925227,32.93,80680.05,2.7,-0.69662,0.00014,26.21747]
[1778472926318,32.93,80680.05,2.7,-0.69662,0.00014,26.21747]
[1778472926416,32.93,80680.84,2.7,-0.69651,0.00014,26.22204]
[1778472932276,32.93,80680.61,2.7,-0.69656,0.00014,26.21695]
[1778472937311,32.93,80680.55,2.7,-0.69657,0.00014,26.21656]
[1778472938489,32.93,80680.55,2.7,-0.69657,0.00014,26.21656]
[1778472938494,32.93,80680.61,2.7,-0.69656,0.00014,26.21689]
[1778472939325,32.93,80686.31,2.7,-0.69575,0.00014,26.24996]
[1778472947381,32.93,80687.16,2.7,-0.69561,0.00014,26.25568]
[1778472951409,32.93,80697.96,2.7,-0.69407,0.00014,26.31814]
[1778472956444,32.93,80698.6,2.7,-0.69397,0.00014,26.32202]
[1778472960472,32.93,80703.21,2.7,-0.69331,0.00014,26.34854]
[1778472961479,32.93,80706.49,2.7,-0.69285,0.00014,26.36728]
[1778472962486,32.93,80700.87,2.7,-0.69365,0.00014,26.33517]
[1778472966811,32.93,80701.14,2.7,-0.6936,0.00014,26.33682]
[1778472967057,32.93,80701.14,2.7,-0.6936,0.00014,26.33682]
[1778472967521,32.93,80701.33,2.7,-0.69358,0.00014,26.33793]
[1778472972556,32.93,80701.04,2.7,-0.69362,0.00014,26.33637]
[1778472977591,32.94,80701.5,2.7,-0.69355,0.00014,26.33911]
[1778472979605,32.94,80705.03,2.7,-0.69304,0.00014,26.35932]
[1778472984640,32.94,80706.82,2.7,-0.69279,0.00014,26.36952]
[1778472989675,32.94,80703.92,2.7,-0.6932,0.00014,26.35295]
[1778472994710,32.94,80703.69,2.7,-0.69326,0.00014,26.34797]
[1778472999745,32.94,80694.22,2.7,-0.6946,0.00014,26.29375]
[1778473001759,32.94,80690.18,2.7,-0.69517,0.00014,26.27058]
[1778473004780,32.94,80687.0,2.7,-0.69562,0.00014,26.25229]
[1778473009815,32.94,80684.49,2.7,-0.69598,0.00014,26.23787]
[1778473014850,32.94,80683.43,2.7,-0.69611,0.00014,26.23227]
[1778473019885,32.94,80682.26,2.7,-0.69626,0.00014,26.22609]
[1778473025927,32.94,80680.82,2.7,-0.69645,0.00014,26.21847]
[1778473031969,32.95,80680.65,2.7,-0.69645,0.00014,26.21821]
[1778473037004,32.95,80680.73,2.7,-0.69643,0.00014,26.21928]
[1778473042039,32.95,80680.97,2.7,-0.69638,0.00014,26.22127]
[1778473047074,32.96,80683.02,2.7,-0.69607,0.00014,26.23366]
[1778473052109,32.96,80682.73,2.7,-0.69612,0.00014,26.22883]
[1778473058151,32.96,80669.05,2.7,-0.69804,0.00014,26.15003]
[1778473059158,32.96,80667.09,2.7,-0.69832,0.00014,26.13854]
[1778473065200,32.96,80667.22,2.7,-0.69832,0.00014,26.13879]
[1778473069228,32.96,80674.21,2.7,-0.69734,0.00014,26.17908]
[1778473075270,32.96,80678.41,2.7,-0.69672,0.00014,26.20426]
[1778473080305,32.96,80677.58,2.7,-0.69683,0.00014,26.19973]
[1778473085340,32.96,80677.48,2.7,-0.69685,0.00014,26.19886]
[1778473089368,32.96,80673.54,2.7,-0.69742,0.00014,26.17581]
[1778473094403,32.96,80668.88,2.7,-0.69808,0.00014,26.14856]
[1778473096417,32.96,80672.48,2.7,-0.69757,0.00014,26.16943]
[1778473103466,32.96,80673.73,2.7,-0.6974,0.00014,26.17637]
[1778473108501,32.95,80673.64,2.7,-0.69742,0.00014,26.17561]
[1778473113536,32.95,80689.33,2.7,-0.69523,0.00014,26.26231]
[1778473114543,32.95,80689.07,2.7,-0.69526,0.00014,26.26087]
[1778473119578,32.96,80690.69,2.7,-0.69503,0.00014,26.27051]
[1778473124620,32.96,80690.31,2.7,-0.69507,0.00014,26.26861]
[1778473129655,32.96,80691.4,2.7,-0.69491,0.00014,26.27522]
[1778473131669,32.96,80698.87,2.7,-0.69385,0.00014,26.31817]
[1778473133683,32.96,80703.0,2.7,-0.69326,0.00014,26.34181]
[1778473138718,32.96,80703.17,2.7,-0.69323,0.00014,26.34282]
[1778473140732,32.96,80697.09,2.7,-0.6941,0.00014,26.30807]
[1778473141739,32.96,80691.78,2.7,-0.69485,0.00014,26.27766]
[1778473144816,32.96,80690.09,2.7,-0.69508,0.00014,26.26808]
[1778473144913,32.96,80690.06,2.7,-0.69509,0.00014,26.26798]
[1778473146774,32.96,80684.42,2.7,-0.69588,0.00014,26.23566]
[1778473151277,32.96,80684.24,2.7,-0.6959,0.00014,26.23502]
[1778473151308,32.96,80684.24,2.7,-0.6959,0.00014,26.23502]
[1778473151810,32.96,80683.95,2.7,-0.69594,0.00014,26.23346]
[1778473152815,32.96,80683.95,2.7,-0.69594,0.00014,26.23346]
[1778473152817,32.96,80683.93,2.7,-0.69594,0.00014,26.23345]
[1778473157856,32.97,80684.21,2.7,-0.69588,0.00014,26.23557]
[1778473162809,32.97,80683.8,2.7,-0.69593,0.00014,26.23361]
[1778473162890,32.97,80683.78,2.7,-0.69593,0.00014,26.23359]
[1778473165911,32.97,80686.42,2.7,-0.69555,0.00014,26.2491]
[1778473167925,32.97,80684.01,2.7,-0.69589,0.00014,26.23541]
[1778473174974,32.97,80683.97,2.7,-0.69589,0.00014,26.23229]
[1778473180508,32.98,80684.07,2.7,-0.69587,0.00014,26.23316]
[1778473180574,32.98,80684.07,2.7,-0.69587,0.00014,26.23316]
[1778473180578,32.98,80684.19,2.7,-0.69585,0.00014,26.23405]
[1778473183915,32.98,80683.92,2.7,-0.69588,0.00014,26.2327]
[1778473184064,32.98,80683.92,2.7,-0.69588,0.00014,26.2327]
[1778473184164,32.98,80683.76,2.7,-0.6959,0.00014,26.23197]
[1778473189247,32.98,80682.49,2.7,-0.69607,0.00014,26.22495]
[1778473190819,32.98,80682.18,2.7,-0.69611,0.00014,26.22338]
[1778473190837,32.98,80680.53,2.7,-0.69634,0.00014,26.21396]
[1778473196124,32.98,80679.32,2.7,-0.69649,0.00014,26.20768]
[1778473201158,32.99,80679.84,2.7,-0.6964,0.00014,26.21126]
[1778473206951,32.99,80677.67,2.7,-0.6967,0.00014,26.19907]
[1778473207063,32.99,80677.23,2.7,-0.69676,0.00014,26.19677]
[1778473207200,32.99,80677.79,2.7,-0.69667,0.00014,26.20013]
[1778473210477,32.99,80677.76,2.7,-0.69667,0.00014,26.2002]
[1778473210567,32.99,80677.76,2.7,-0.69667,0.00014,26.2002]
[1778473210578,32.99,80677.24,2.7,-0.69674,0.00014,26.19731]
[1778473213244,32.99,80662.45,2.7,-0.69882,0.00014,26.11187]
[1778473214249,32.99,80652.51,2.7,-0.70022,0.00014,26.05368]
[1778473219313,32.99,80653.51,2.7,-0.70009,0.00014,26.05925]
[1778473226333,32.99,80653.3,2.7,-0.70014,0.00014,26.05726]
[1778473231369,32.99,80654.4,2.7,-0.70001,0.00014,26.05967]
[1778473234392,32.99,80658.43,2.7,-0.69945,0.00014,26.08301]
[1778473237167,32.99,80656.4,2.7,-0.69974,0.00014,26.07101]
[1778473237309,32.99,80656.4,2.7,-0.69974,0.00014,26.07101]
[1778473237413,32.98,80656.63,2.7,-0.69971,0.00014,26.07231]
[1778473239427,32.98,80666.87,2.7,-0.69827,0.00014,26.13191]
[1778473241441,32.99,80668.1,2.7,-0.69808,0.00014,26.13948]
[1778473245469,32.99,80661.51,2.7,-0.69899,0.00014,26.10196]
[1778473250504,32.99,80663.36,2.7,-0.69871,0.00014,26.11342]
[1778473255539,32.99,80663.72,2.7,-0.69868,0.00014,26.11495]
[1778473261581,32.99,80663.75,2.7,-0.69869,0.00014,26.11445]
[1778473266616,32.99,80663.58,2.7,-0.69873,0.00014,26.11289]
[1778473271651,32.98,80661.43,2.7,-0.69904,0.00014,26.09981]
[1778473275679,32.98,80655.69,2.7,-0.69986,0.00014,26.0659]
[1778473277696,32.98,80651.89,2.7,-0.7004,0.00014,26.04353]
[1778473281724,32.98,80655.5,2.7,-0.6999,0.00014,26.0645]
[1778473286759,32.98,80654.49,2.7,-0.70005,0.00014,26.05831]
[1778473292801,32.98,80653.93,2.7,-0.70015,0.00014,26.05099]
[1778473297836,32.98,80654.58,2.7,-0.70007,0.00014,26.05455]
[1778473302871,32.97,80654.74,2.7,-0.70005,0.00014,26.05524]
[1778473307906,32.97,80654.88,2.7,-0.70004,0.00014,26.05581]
[1778473311934,32.97,80663.8,2.7,-0.69879,0.00014,26.10771]
[1778473312941,32.97,80667.94,2.7,-0.6982,0.00014,26.13211]
[1778473314955,32.98,80669.56,2.7,-0.69796,0.00014,26.142]
[1778473318912,32.98,80669.91,2.7,-0.6979,0.00014,26.14424]
[1778473318983,32.98,80675.24,2.7,-0.69713,0.00014,26.17577]
[1778473319993,32.98,80679.97,2.7,-0.69646,0.00014,26.20332]
[1778473322004,32.98,80673.71,2.7,-0.69734,0.00014,26.16743]
[1778473322818,32.98,80673.71,2.7,-0.69734,0.00014,26.16743]
[1778473323011,32.98,80673.63,2.7,-0.69734,0.00014,26.16713]
[1778473324114,32.98,80673.88,2.7,-0.6973,0.00014,26.16875]
[1778473324309,32.98,80673.88,2.7,-0.6973,0.00014,26.16875]
[1778473325026,32.98,80673.33,2.7,-0.69738,0.00014,26.16575]
[1778473330061,32.99,80673.68,2.7,-0.6973,0.00014,26.16863]
[1778473332996,32.99,80673.89,2.7,-0.69727,0.00014,26.17018]
[1778473333061,32.99,80673.89,2.7,-0.69727,0.00014,26.17018]
[1778473333082,32.99,80676.36,2.7,-0.69691,0.00014,26.18463]
[1778473335096,32.99,80680.11,2.7,-0.69638,0.00014,26.2066]
[1778473337110,32.99,80683.13,2.7,-0.69594,0.00014,26.22438]
[1778473338814,32.99,80683.13,2.7,-0.69594,0.00014,26.22438]
[1778473338833,32.99,80683.13,2.7,-0.69594,0.00014,26.22438]
[1778473339064,32.99,80683.13,2.7,-0.69594,0.00014,26.22438]
[1778473338932,32.99,80683.6,2.7,-0.69587,0.00014,26.22719]
[1778473341138,33.0,80686.04,2.7,-0.69552,0.00014,26.24143]
[1778473344649,33.0,80687.96,2.7,-0.69524,0.00014,26.25273]
[1778473344810,33.0,80687.96,2.7,-0.69524,0.00014,26.25273]
[1778473344887,33.0,80687.23,2.7,-0.69534,0.00014,26.24861]
[1778473353223,33.0,80689.6,2.7,-0.69501,0.00014,26.25915]
[1778473356083,33.0,80689.62,2.7,-0.69501,0.00014,26.25933]
[1778473356244,33.0,80700.46,2.7,-0.69347,0.00014,26.32149]
[1778473358258,33.0,80703.23,2.7,-0.69307,0.00014,26.33729]
[1778473359265,33.0,80706.78,2.7,-0.69257,0.00014,26.35749]
[1778473360728,33.0,80706.78,2.7,-0.69257,0.00014,26.35749]
[1778473360815,33.0,80706.78,2.7,-0.69257,0.00014,26.35749]
[1778473360829,33.0,80706.98,2.7,-0.69254,0.00014,26.35861]
[1778473363170,33.0,80707.24,2.7,-0.69251,0.00014,26.36006]
[1778473363311,33.0,80707.24,2.7,-0.69251,0.00014,26.36006]
[1778473363410,33.0,80706.8,2.7,-0.69257,0.00014,26.3575]
[1778473368949,33.0,80707.05,2.7,-0.69254,0.00014,26.35885]
[1778473369335,33.0,80710.46,2.7,-0.69205,0.00014,26.37813]
[1778473370818,33.0,80710.46,2.7,-0.69205,0.00014,26.37813]
[1778473370889,33.0,80710.46,2.7,-0.69206,0.00014,26.37808]
[1778473371349,33.0,80716.12,2.7,-0.69125,0.00014,26.4101]
[1778473373910,33.0,80718.09,2.7,-0.69097,0.00014,26.42116]
[1778473374062,33.0,80718.09,2.7,-0.69097,0.00014,26.42116]
[1778473373959,33.0,80718.18,2.7,-0.69096,0.00014,26.42158]
[1778473375381,33.0,80721.17,2.7,-0.69054,0.00014,26.43829]
[1778473380416,32.99,80721.76,2.7,-0.69047,0.00014,26.44112]
[1778473381423,32.99,80726.73,2.7,-0.68977,0.00014,26.46902]
[1778473386458,32.99,80726.15,2.7,-0.68986,0.00014,26.46516]
[1778473391493,32.99,80726.0,2.7,-0.6899,0.00014,26.46376]
[1778473396528,32.99,80733.26,2.7,-0.68888,0.00014,26.504]
[1778473398542,32.98,80729.44,2.7,-0.68943,0.00014,26.48228]
[1778473403577,32.98,80729.21,2.7,-0.68948,0.00014,26.4804]
[1778473410626,32.98,80730.49,2.7,-0.68932,0.00014,26.48678]
[1778473415661,32.98,80731.38,2.7,-0.68923,0.00014,26.48755]
[1778473420696,32.97,80730.98,2.7,-0.6893,0.00014,26.48475]
[1778473425731,32.97,80731.26,2.7,-0.68927,0.00014,26.48579]
[1778473430766,32.97,80731.15,2.7,-0.6893,0.00014,26.48466]
[1778473435801,32.97,80733.19,2.7,-0.68903,0.00014,26.49558]
[1778473440836,32.96,80731.66,2.7,-0.68926,0.00014,26.48648]
[1778473445871,32.96,80732.06,2.7,-0.68922,0.00014,26.48824]
[1778473450906,32.96,80734.25,2.7,-0.68892,0.00014,26.50005]
[1778473456948,32.95,80735.64,2.7,-0.68873,0.00014,26.50721]
[1778473458962,32.95,80738.73,2.7,-0.6883,0.00014,26.52429]
[1778473461983,32.95,80741.66,2.7,-0.68789,0.00014,26.5403]
[1778473467018,32.95,80742.88,2.7,-0.68773,0.00014,26.54643]
[1778473469032,32.95,80747.51,2.7,-0.68708,0.00014,26.57199]
[1778473474067,32.94,80752.05,2.7,-0.68647,0.00014,26.59282]
[1778473476081,32.94,80755.75,2.7,-0.68593,0.00014,26.61364]
[1778473481116,32.95,80755.27,2.7,-0.68598,0.00014,26.6116]
[1778473487158,32.95,80755.48,2.7,-0.68593,0.00014,26.61353]
[1778473489173,32.95,80758.95,2.7,-0.68542,0.00014,26.63301]
[1778473493202,32.96,80752.26,2.7,-0.68637,0.00014,26.59635]
[1778473494208,32.96,80748.62,2.7,-0.68689,0.00014,26.57622]
[1778473498236,32.96,80748.31,2.7,-0.68692,0.00014,26.57509]
[1778473503271,32.96,80750.33,2.7,-0.68661,0.00014,26.58705]
[1778473508306,32.97,80750.56,2.7,-0.68656,0.00014,26.58899]
[1778473509313,32.97,80753.51,2.7,-0.68613,0.00014,26.6055]
[1778473514348,32.97,80754.97,2.7,-0.6859,0.00014,26.61427]
[1778473519383,32.97,80756.56,2.7,-0.68566,0.00014,26.62357]
[1778473527439,32.98,80756.72,2.7,-0.68562,0.00014,26.62517]
[1778473534488,32.98,80758.6,2.7,-0.68535,0.00014,26.63253]
[1778473540530,32.98,80759.91,2.7,-0.68515,0.00014,26.64023]
[1778473544558,32.98,80756.44,2.7,-0.68564,0.00014,26.62135]
[1778473549593,32.98,80756.84,2.7,-0.68557,0.00014,26.624]
[1778473554628,32.99,80756.72,2.7,-0.68558,0.00014,26.62378]
[1778473561677,32.99,80756.78,2.7,-0.68555,0.00014,26.62471]
[1778473566716,32.99,80757.28,2.7,-0.68547,0.00014,26.62788]
[1778473571751,32.99,80759.94,2.7,-0.68508,0.00014,26.6429]
[1778473576786,32.99,80759.91,2.7,-0.68508,0.00014,26.64298]
[1778473581821,33.0,80758.51,2.7,-0.68527,0.00014,26.63547]
[1778473586856,33.0,80756.72,2.7,-0.68552,0.00014,26.62584]
[1778473589877,33.0,80759.92,2.7,-0.68506,0.00014,26.64368]
[1778473594912,33.0,80759.9,2.7,-0.68507,0.00014,26.64015]
[1778473599947,33.0,80757.47,2.7,-0.68541,0.00014,26.62703]
[1778473604984,33.0,80746.88,2.7,-0.68692,0.00014,26.56867]
[1778473605990,33.0,80741.37,2.7,-0.68771,0.00014,26.5381]
[1778473610034,33.0,80736.98,2.7,-0.68835,0.00014,26.51294]
[1778473615067,33.0,80735.6,2.7,-0.68857,0.00014,26.50453]
[1778473619095,32.99,80738.5,2.7,-0.68817,0.00014,26.52021]
[1778473624130,32.99,80738.31,2.7,-0.68822,0.00014,26.51844]
[1778473630172,32.99,80737.92,2.7,-0.68829,0.00014,26.51543]
[1778473637221,32.98,80737.83,2.7,-0.68833,0.00014,26.51399]
[1778473642256,32.98,80736.77,2.7,-0.6885,0.00014,26.5074]
[1778473645277,32.98,80731.71,2.7,-0.68923,0.00014,26.47867]
[1778473650312,32.97,80735.41,2.7,-0.68872,0.00014,26.49892]
[1778473655351,32.97,80720.71,2.7,-0.69085,0.00014,26.41193]
[1778473656358,32.97,80717.1,2.7,-0.69137,0.00014,26.39139]
[1778473657365,32.97,80715.38,2.7,-0.69162,0.00014,26.38159]
[1778473658372,32.97,80712.56,2.7,-0.69202,0.00014,26.36556]
[1778473658701,32.97,80712.56,2.7,-0.69202,0.00014,26.36556]
[1778473658812,32.97,80712.56,2.7,-0.69202,0.00014,26.36556]
[1778473659379,32.97,80711.28,2.7,-0.6922,0.00014,26.35827]
[1778473664414,32.97,80711.89,2.7,-0.69212,0.00014,26.36172]
[1778473668824,32.97,80709.67,2.7,-0.69243,0.00014,26.34911]
[1778473669449,32.97,80709.26,2.7,-0.69249,0.00014,26.34679]
[1778473672448,32.97,80708.93,2.7,-0.69254,0.00014,26.34491]
[1778473672561,32.97,80708.58,2.7,-0.69259,0.00014,26.34293]
[1778473672662,32.97,80709.11,2.7,-0.69251,0.00014,26.34597]
[1778473675575,32.97,80708.84,2.7,-0.69255,0.00014,26.34445]
[1778473675810,32.97,80708.84,2.7,-0.69255,0.00014,26.34445]
[1778473675911,32.97,80708.84,2.7,-0.69255,0.00014,26.34446]
[1778473680809,32.97,80708.12,2.7,-0.69265,0.00014,26.3404]
[1778473680910,32.97,80711.2,2.7,-0.69221,0.00014,26.35793]
[1778473681533,32.97,80713.78,2.7,-0.69184,0.00014,26.37257]
[1778473687662,32.97,80716.33,2.7,-0.69148,0.00014,26.38692]
[1778473687811,32.97,80716.33,2.7,-0.69148,0.00014,26.38692]
[1778473687907,32.97,80721.29,2.7,-0.69078,0.00014,26.41491]
[1778473688582,32.97,80728.68,2.7,-0.68973,0.00014,26.45652]
[1778473693306,32.97,80730.51,2.7,-0.68947,0.00014,26.46651]
[1778473693408,32.97,80730.51,2.7,-0.68948,0.00014,26.4664]
[1778473693558,32.97,80730.51,2.7,-0.68948,0.00014,26.4664]
[1778473694813,32.97,80729.23,2.7,-0.68966,0.00014,26.4591]
[1778473694869,32.97,80726.94,2.7,-0.68999,0.00014,26.44611]
[1778473695631,32.97,80723.76,2.7,-0.69045,0.00014,26.42809]
[1778473700666,32.96,80723.43,2.7,-0.6905,0.00014,26.42588]
[1778473705703,32.96,80725.58,2.7,-0.69021,0.00014,26.43768]
[1778473710368,32.96,80725.86,2.7,-0.69017,0.00014,26.43911]
[1778473710417,32.96,80725.89,2.7,-0.69017,0.00014,26.43912]
[1778473710564,32.96,80725.89,2.7,-0.69017,0.00014,26.43912]
[1778473720807,32.96,80723.52,2.7,-0.69055,0.00014,26.42135]
[1778473722821,32.96,80726.63,2.7,-0.69011,0.00014,26.43877]
[1778473736919,32.95,80728.6,2.7,-0.68986,0.00014,26.44867]
[1778473741954,32.95,80726.63,2.7,-0.69015,0.00014,26.43714]
[1778473746989,32.95,80727.14,2.7,-0.69009,0.00014,26.43964]
[1778473752024,32.95,80727.83,2.7,-0.69,0.00014,26.44314]
[1778473757059,32.94,80728.9,2.7,-0.68986,0.00014,26.44876]
[1778473760080,32.94,80735.33,2.7,-0.68895,0.00014,26.48467]
[1778473764108,32.94,80738.07,2.7,-0.68857,0.00014,26.49959]
[1778473769143,32.94,80739.09,2.7,-0.68844,0.00014,26.50468]
[1778473774178,32.94,80736.91,2.7,-0.68879,0.00014,26.48816]
[1778473780220,32.93,80736.7,2.7,-0.68883,0.00014,26.48633]
[1778473787269,32.93,80737.08,2.7,-0.6888,0.00014,26.48773]
[1778473792304,32.93,80736.47,2.7,-0.6889,0.00014,26.48378]
[1778473797389,32.92,80736.89,2.7,-0.68886,0.00014,26.4856]
[1778473802424,32.92,80732.68,2.7,-0.68947,0.00014,26.4614]
[1778473807459,32.92,80732.55,2.7,-0.6895,0.00014,26.46024]
[1778473812494,32.92,80732.85,2.7,-0.68947,0.00014,26.46149]
[1778473820550,32.91,80732.83,2.7,-0.68949,0.00014,26.46065]
[1778473825585,32.91,80732.13,2.7,-0.68961,0.00014,26.45625]
[1778473830622,32.91,80732.56,2.7,-0.68956,0.00014,26.45821]
[1778473833641,32.91,80725.77,2.7,-0.69056,0.00014,26.41592]
[1778473837669,32.91,80722.87,2.7,-0.69098,0.00014,26.39921]
[1778473840880,32.91,80721.74,2.7,-0.69114,0.00014,26.39273]
[1778473841059,32.91,80721.74,2.7,-0.69114,0.00014,26.39273]
[1778473841161,32.91,80721.12,2.7,-0.69123,0.00014,26.38918]
[1778473844280,32.91,80712.46,2.7,-0.69247,0.00014,26.33988]
[1778473844812,32.91,80712.46,2.7,-0.69247,0.00014,26.33988]
[1778473844910,32.91,80706.25,2.7,-0.69335,0.00014,26.30444]
[1778473846735,32.91,80702.46,2.7,-0.69389,0.00014,26.28284]
[1778473849168,32.91,80700.73,2.7,-0.69414,0.00014,26.27298]
[1778473849308,32.91,80700.73,2.7,-0.69414,0.00014,26.27298]
[1778473849409,32.91,80700.7,2.7,-0.69414,0.00014,26.27288]
[1778473850286,32.91,80700.7,2.7,-0.69414,0.00014,26.27288]
[1778473850307,32.91,80700.7,2.7,-0.69414,0.00014,26.27288]
[1778473850409,32.91,80700.7,2.7,-0.69414,0.00014,26.27296]
[1778473856510,32.91,80699.49,2.7,-0.6943,0.00014,26.26638]
[1778473858816,32.91,80698.61,2.7,-0.69442,0.00014,26.26155]
[1778473858875,32.91,80698.61,2.7,-0.69442,0.00014,26.26163]
[1778473860832,32.91,80702.4,2.7,-0.69387,0.00014,26.28352]
[1778473862633,32.91,80702.4,2.7,-0.69387,0.00014,26.28352]
[1778473862812,32.91,80704.32,2.7,-0.6936,0.00014,26.29457]
[1778473862846,32.91,80704.99,2.7,-0.6935,0.00014,26.29845]
[1778473863853,32.91,80711.0,2.7,-0.69264,0.00014,26.33282]
[1778473866343,32.91,80712.33,2.7,-0.69245,0.00014,26.34041]
[1778473866558,32.91,80712.33,2.7,-0.69245,0.00014,26.34041]
[1778473866383,32.91,80712.67,2.7,-0.69241,0.00014,26.34235]
[1778473871910,32.91,80712.99,2.7,-0.69236,0.00014,26.34414]
[1778473877408,32.91,80713.13,2.7,-0.69234,0.00014,26.34491]
[1778473878817,32.91,80713.48,2.7,-0.69229,0.00014,26.34689]
[1778473878959,32.91,80713.53,2.7,-0.69229,0.00014,26.34714]
[1778473882774,32.91,80715.47,2.7,-0.69201,0.00014,26.35812]
[1778473882810,32.91,80715.47,2.7,-0.69201,0.00014,26.35812]
[1778473882987,32.91,80715.51,2.7,-0.69201,0.00014,26.35832]
[1778473883994,32.91,80724.22,2.7,-0.69076,0.00014,26.40771]
[1778473887436,32.91,80725.6,2.7,-0.69057,0.00014,26.41545]
[1778473887560,32.91,80725.6,2.7,-0.69057,0.00014,26.41545]
[1778473887661,32.91,80726.12,2.7,-0.6905,0.00014,26.41823]
[1778473890808,32.91,80726.14,2.7,-0.6905,0.00014,26.41811]
[1778473890909,32.91,80726.14,2.7,-0.6905,0.00014,26.41803]
[1778473898093,32.9,80726.0,2.7,-0.69056,0.00014,26.41303]
[1778473900107,32.9,80729.49,2.7,-0.69006,0.00014,26.4326]
[1778473902121,32.9,80732.18,2.7,-0.68968,0.00014,26.4476]
[1778473905195,32.9,80734.88,2.7,-0.6893,0.00014,26.4626]
[1778473905308,32.9,80734.88,2.7,-0.6893,0.00014,26.4626]
[1778473905409,32.9,80735.14,2.7,-0.68927,0.00014,26.46396]
[1778473910183,32.9,80739.0,2.7,-0.68873,0.00014,26.48517]
[1778473914211,32.9,80742.66,2.7,-0.68821,0.00014,26.50533]
[1778473919247,32.9,80743.07,2.7,-0.68816,0.00014,26.5073]
[1778473928309,32.89,80743.62,2.7,-0.6881,0.00014,26.50973]
[1778473931333,32.89,80759.63,2.7,-0.68581,0.00014,26.59875]
[1778473932337,32.89,80765.16,2.7,-0.68501,0.00014,26.62947]
[1778473937372,32.89,80768.03,2.7,-0.68459,0.00014,26.64556]
[1778473938537,32.89,80768.03,2.7,-0.68459,0.00014,26.64556]
[1778473938563,32.89,80768.03,2.7,-0.68459,0.00014,26.64556]
[1778473938637,32.89,80770.84,2.7,-0.68418,0.00014,26.6611]
[1778473941400,32.89,80775.32,2.7,-0.68354,0.00014,26.68584]
[1778473943040,32.89,80774.37,2.7,-0.68367,0.00014,26.68062]
[1778473943414,32.89,80771.39,2.7,-0.6841,0.00014,26.66421]
[1778473944421,32.89,80766.72,2.7,-0.68477,0.00014,26.63846]
[1778473946814,32.89,80767.4,2.7,-0.68467,0.00014,26.64231]
[1778473947442,32.89,80767.34,2.7,-0.68468,0.00014,26.64202]
[1778473952478,32.9,80766.1,2.7,-0.68488,0.00014,26.6317]
[1778473952813,32.9,80766.1,2.7,-0.68488,0.00014,26.6317]
[1778473953485,32.9,80760.08,2.7,-0.68574,0.00014,26.5984]
[1778473958520,32.9,80760.19,2.7,-0.68571,0.00014,26.5994]
[1778473960534,32.9,80765.71,2.7,-0.68492,0.00014,26.63012]
[1778473963772,32.9,80765.37,2.7,-0.68496,0.00014,26.62834]
[1778473963814,32.9,80765.37,2.7,-0.68496,0.00014,26.62834]
[1778473964562,32.9,80765.72,2.7,-0.68491,0.00014,26.63038]
[1778473969603,32.9,80764.72,2.7,-0.68505,0.00014,26.6251]
[1778473974635,32.9,80766.56,2.7,-0.68477,0.00014,26.63551]
[1778473976649,32.9,80770.49,2.7,-0.6842,0.00014,26.65729]
[1778473977082,32.9,80770.49,2.7,-0.6842,0.00014,26.65729]
[1778473977250,32.9,80770.49,2.7,-0.6842,0.00014,26.65729]
[1778473977657,32.9,80776.58,2.7,-0.68332,0.00014,26.69084]
[1778473978094,32.9,80776.58,2.7,-0.68332,0.00014,26.69084]
[1778473978664,32.9,80774.98,2.7,-0.68356,0.00014,26.68208]
[1778473980815,32.9,80775.83,2.7,-0.68343,0.00014,26.68676]
[1778473981687,32.9,80769.71,2.7,-0.68431,0.00014,26.65307]
[1778473982693,32.9,80765.24,2.7,-0.68496,0.00014,26.62839]
[1778473987728,32.9,80753.59,2.7,-0.68663,0.00014,26.56399]
[1778473988735,32.9,80762.19,2.7,-0.68539,0.00014,26.6118]
[1778473989743,32.9,80764.78,2.7,-0.68501,0.00014,26.62624]
[1778473992763,32.91,80768.36,2.7,-0.68449,0.00014,26.64621]
[1778473995605,32.91,80770.09,2.7,-0.68424,0.00014,26.65586]
[1778473995606,32.91,80770.09,2.7,-0.68424,0.00014,26.65586]
[1778473995785,32.91,80770.9,2.7,-0.68412,0.00014,26.66036]
[1778473995812,32.91,80770.9,2.7,-0.68412,0.00014,26.66036]
[1778473995848,32.91,80770.9,2.7,-0.68412,0.00014,26.66039]
[1778473998808,32.91,80773.4,2.7,-0.68376,0.00014,26.67419]
[1778473998897,32.91,80773.4,2.7,-0.68376,0.00014,26.67422]
[1778474003617,32.91,80773.4,2.7,-0.68376,0.00014,26.67422]
[1778474003651,32.91,80773.4,2.7,-0.68376,0.00014,26.67428]
[1778474004560,32.91,80773.4,2.7,-0.68376,0.00014,26.67428]
[1778474004659,32.91,80779.4,2.7,-0.68289,0.00014,26.70724]
[1778474006813,32.91,80777.1,2.7,-0.68322,0.00014,26.6946]
[1778474006862,32.91,80776.68,2.7,-0.68329,0.00014,26.69229]
[1778474011897,32.91,80774.45,2.7,-0.68363,0.00014,26.67639]
[1778474016932,32.91,80775.73,2.7,-0.68344,0.00014,26.6835]
[1778474019135,32.91,80775.68,2.7,-0.68345,0.00014,26.68324]
[1778474019307,32.91,80775.68,2.7,-0.68345,0.00014,26.68324]
[1778474019337,32.91,80775.9,2.7,-0.68341,0.00014,26.68446]
[1778474021967,32.91,80780.02,2.7,-0.68282,0.00014,26.70709]
[1778474027002,32.91,80782.17,2.7,-0.68251,0.00014,26.71885]
[1778474028010,32.91,80787.85,2.7,-0.68169,0.00014,26.74987]
[1778474029288,32.91,80792.23,2.7,-0.68106,0.00014,26.77369]
[1778474030023,32.91,80788.19,2.7,-0.68164,0.00014,26.75163]
[1778474035058,32.91,80788.2,2.7,-0.68164,0.00014,26.75152]
[1778474040093,32.91,80786.69,2.7,-0.68187,0.00014,26.74312]
[1778474047142,32.9,80787.77,2.7,-0.68172,0.00014,26.74884]
[1778474054183,32.9,80787.85,2.7,-0.68171,0.00014,26.74918]
[1778474054191,32.9,80778.19,2.7,-0.68311,0.00014,26.69626]
[1778474055180,32.9,80778.19,2.7,-0.68311,0.00014,26.69626]
[1778474060691,32.9,80782.19,2.7,-0.68253,0.00014,26.71821]
[1778474061186,32.9,80780.19,2.7,-0.68282,0.00014,26.70726]
[1778474066275,32.9,80780.12,2.7,-0.68283,0.00014,26.7069]
[1778474067703,32.9,80780.12,2.7,-0.68283,0.00014,26.7069]
[1778474068289,32.9,80775.24,2.7,-0.68353,0.00014,26.68012]
[1778474073324,32.9,80774.77,2.7,-0.68361,0.00014,26.67399]
[1778474076812,32.9,80775.57,2.7,-0.6835,0.00014,26.67844]
[1778474077603,32.91,80776.72,2.7,-0.68333,0.00014,26.6848]
[1778474078219,32.91,80776.72,2.7,-0.68333,0.00014,26.6848]
[1778474078359,32.91,80785.77,2.7,-0.68202,0.00014,26.73438]
[1778474080813,32.91,80785.84,2.7,-0.68201,0.00014,26.73474]
[1778474081380,32.9,80786.24,2.7,-0.68196,0.00014,26.73688]
[1778474087422,32.9,80785.52,2.7,-0.68206,0.00014,26.73282]
[1778474089340,32.9,80784.34,2.7,-0.68224,0.00014,26.72635]
[1778474090734,32.9,80785.22,2.7,-0.68211,0.00014,26.73115]
[1778474091450,32.9,80779.3,2.7,-0.68296,0.00014,26.69873]
[1778474095236,32.9,80780.36,2.7,-0.68281,0.00014,26.70459]
[1778474099746,32.9,80780.62,2.7,-0.68277,0.00014,26.70605]
[1778474101244,32.9,80780.1,2.7,-0.68285,0.00014,26.70321]
[1778474102248,32.9,80781.07,2.7,-0.68271,0.00014,26.70854]
[1778474110388,32.9,80779.85,2.7,-0.68288,0.00014,26.70191]
[1778474112818,32.91,80778.67,2.7,-0.68305,0.00014,26.69551]
[1778474112915,32.91,80778.67,2.7,-0.68305,0.00014,26.69553]
[1778474115762,32.91,80778.67,2.7,-0.68305,0.00014,26.69553]
[1778474115763,32.91,80778.67,2.7,-0.68305,0.00014,26.69553]
[1778474115863,32.91,80779.02,2.7,-0.683,0.00014,26.6975]
[1778474116261,32.91,80779.02,2.7,-0.683,0.00014,26.6975]
[1778474116761,32.91,80779.02,2.7,-0.683,0.00014,26.6975]
[1778474118808,32.91,80779.02,2.7,-0.683,0.00014,26.69752]
[1778474118909,32.91,80779.06,2.7,-0.68299,0.00014,26.69777]
[1778474124670,32.91,80780.84,2.7,-0.68273,0.00014,26.70758]
[1778474129716,32.91,80784.01,2.7,-0.68227,0.00014,26.72492]
[1778474134751,32.91,80784.05,2.7,-0.68229,0.00014,26.72146]
[1778474136788,32.91,80784.05,2.7,-0.68229,0.00014,26.72146]
[1778474136889,32.91,80780.17,2.7,-0.68285,0.00014,26.70021]
[1778474138295,32.91,80778.9,2.7,-0.68303,0.00014,26.69327]
[1778474141800,32.91,80784.08,2.7,-0.68228,0.00014,26.72171]
[1778474144821,32.91,80787.44,2.7,-0.68179,0.00014,26.74007]
[1778474149857,32.91,80790.83,2.7,-0.6813,0.00014,26.75853]
[1778474154891,32.91,80794.11,2.7,-0.68082,0.00014,26.77664]
[1778474159927,32.91,80793.56,2.7,-0.68089,0.00014,26.77418]
[1778474161941,32.91,80782.87,2.7,-0.68243,0.00014,26.71609]
[1778474164259,32.91,80781.94,2.7,-0.68255,0.00014,26.71142]
[1778474167338,32.91,80781.8,2.7,-0.68257,0.00014,26.71066]
[1778474168341,32.92,80781.8,2.7,-0.68256,0.00014,26.71112]
[1778474169999,32.92,80788.9,2.7,-0.68152,0.00014,26.7502]
[1778474174847,32.92,80790.12,2.7,-0.68133,0.00014,26.75733]
[1778474174897,32.92,80784.28,2.7,-0.68217,0.00014,26.7256]
[1778474175347,32.92,80784.28,2.7,-0.68217,0.00014,26.7256]
[1778474181076,32.93,80784.0,2.7,-0.68218,0.00014,26.7251]
[1778474182360,32.93,80784.0,2.7,-0.68218,0.00014,26.7251]
[1778474182459,32.93,80778.01,2.7,-0.68305,0.00014,26.69231]
[1778474184858,32.93,80776.45,2.7,-0.68327,0.00014,26.68377]
[1778474185862,32.93,80776.44,2.7,-0.68328,0.00014,26.68373]
[1778474186066,32.93,80777.87,2.7,-0.68307,0.00014,26.6916]
[1778474186111,32.93,80776.64,2.7,-0.68325,0.00014,26.68487]
[1778474191146,32.93,80778.6,2.7,-0.68298,0.00014,26.69207]
[1778474196181,32.93,80777.43,2.7,-0.68315,0.00014,26.68572]
[1778474201812,32.93,80778.89,2.7,-0.68293,0.00014,26.69381]
[1778474201912,32.93,80777.82,2.7,-0.68309,0.00014,26.68797]
[1778474205811,32.93,80777.36,2.7,-0.68315,0.00014,26.68551]
[1778474205870,32.93,80777.81,2.7,-0.68309,0.00014,26.68801]
[1778474210890,32.93,80779.33,2.7,-0.68286,0.00014,26.69642]
[1778474210991,32.93,80779.21,2.7,-0.68288,0.00014,26.69578]
[1778474211058,32.93,80779.21,2.7,-0.68288,0.00014,26.69578]
[1778474211890,32.93,80779.21,2.7,-0.68288,0.00014,26.69578]
[1778474211992,32.93,80779.28,2.7,-0.68287,0.00014,26.69619]
[1778474212891,32.93,80779.28,2.7,-0.68287,0.00014,26.69619]
[1778474213058,32.93,80779.22,2.7,-0.68288,0.00014,26.69588]
[1778474213808,32.93,80779.22,2.7,-0.68288,0.00014,26.69588]
[1778474213909,32.93,80779.24,2.7,-0.68287,0.00014,26.69601]
[1778474214397,32.93,80779.24,2.7,-0.68287,0.00014,26.69601]
[1778474214558,32.93,80779.24,2.7,-0.68287,0.00014,26.69601]
[1778474214659,32.93,80779.26,2.7,-0.68287,0.00014,26.69614]
[1778474215395,32.93,80779.26,2.7,-0.68287,0.00014,26.69614]
[1778474215496,32.93,80779.25,2.7,-0.68287,0.00014,26.6961]
[1778474216898,32.93,80779.25,2.7,-0.68287,0.00014,26.6961]
[1778474216998,32.93,80779.23,2.7,-0.68287,0.00014,26.69601]
[1778474217812,32.93,80779.23,2.7,-0.68287,0.00014,26.69601]
[1778474217823,32.93,80781.04,2.7,-0.68261,0.00014,26.70594]
[1778474218406,32.93,80781.04,2.7,-0.68261,0.00014,26.70594]
[1778474218576,32.93,80781.04,2.7,-0.68261,0.00014,26.70594]
[1778474218616,32.93,80781.26,2.7,-0.68258,0.00014,26.70716]
[1778474221815,32.93,80781.46,2.7,-0.68255,0.00014,26.70828]
[1778474221913,32.93,80778.59,2.7,-0.68296,0.00014,26.69257]
[1778474223912,32.93,80779.32,2.7,-0.68286,0.00014,26.6966]
[1778474223985,32.93,80778.98,2.7,-0.68291,0.00014,26.69475]
[1778474224059,32.93,80778.98,2.7,-0.68291,0.00014,26.69475]
[1778474224377,32.93,80781.13,2.7,-0.6826,0.00014,26.70655]
[1778474229413,32.93,80781.43,2.7,-0.68255,0.00014,26.70824]
[1778474234448,32.93,80783.75,2.7,-0.68222,0.00014,26.72094]
[1778474239483,32.93,80785.54,2.7,-0.68196,0.00014,26.73068]
[1778474244518,32.93,80784.51,2.7,-0.68211,0.00014,26.72502]
[1778474250560,32.93,80783.66,2.7,-0.68223,0.00014,26.72043]
[1778474255595,32.93,80783.73,2.7,-0.68224,0.00014,26.71721]
[1778474256602,32.93,80776.46,2.7,-0.68329,0.00014,26.67742]
[1778474258459,32.93,80778.09,2.7,-0.68305,0.00014,26.68641]
[1778474258616,32.93,80782.28,2.7,-0.68244,0.00014,26.70938]
[1778474263651,32.93,80786.22,2.7,-0.68187,0.00014,26.73095]
[1778474268686,32.93,80784.4,2.7,-0.68214,0.00014,26.72106]
[1778474273721,32.93,80785.82,2.7,-0.68193,0.00014,26.72885]
[1778474276823,32.93,80787.69,2.7,-0.68166,0.00014,26.73905]
[1778474282784,32.94,80788.25,2.7,-0.68156,0.00014,26.74278]
[1778474287819,32.94,80787.68,2.7,-0.68162,0.00014,26.74036]
[1778474294868,32.94,80785.7,2.7,-0.68188,0.00014,26.73058]
[1778474299903,32.95,80786.19,2.7,-0.68179,0.00014,26.73399]
[1778474304938,32.95,80786.22,2.7,-0.68176,0.00014,26.73487]
[1778474309973,32.96,80786.27,2.7,-0.68174,0.00014,26.73586]
[1778474315008,32.96,80786.58,2.7,-0.68169,0.00014,26.7346]
[1778474321051,32.96,80786.64,2.7,-0.68166,0.00014,26.73576]
[1778474326086,32.97,80786.64,2.7,-0.68164,0.00014,26.73645]
[1778474336156,32.97,80786.66,2.7,-0.6816,0.00014,26.73789]
[1778474341191,32.98,80786.59,2.7,-0.68159,0.00014,26.73829]
[1778474346074,32.98,80784.52,2.7,-0.68189,0.00014,26.72695]
[1778474346231,32.98,80779.78,2.7,-0.68257,0.00014,26.70106]
[1778474350583,32.98,80778.5,2.7,-0.68276,0.00014,26.69407]
[1778474356302,32.98,80781.45,2.7,-0.68233,0.00014,26.71012]
[1778474360094,32.98,80781.1,2.7,-0.68238,0.00014,26.70816]
[1778474362559,32.98,80775.24,2.7,-0.68323,0.00014,26.67604]
[1778474363352,32.98,80768.92,2.7,-0.68414,0.00014,26.64135]
[1778474364359,32.98,80763.19,2.7,-0.68497,0.00014,26.60981]
[1778474365817,32.98,80763.19,2.7,-0.68497,0.00014,26.60981]
[1778474365892,32.98,80762.25,2.7,-0.6851,0.00014,26.60468]
[1778474371394,32.98,80761.36,2.7,-0.68522,0.00014,26.6001]
[1778474371557,32.98,80761.36,2.7,-0.68522,0.00014,26.6001]
[1778474371882,32.98,80762.37,2.7,-0.68509,0.00014,26.60208]
[1778474373813,32.98,80762.38,2.7,-0.68509,0.00014,26.6022]
[1778474373913,32.98,80762.22,2.7,-0.68511,0.00014,26.60138]
[1778474376443,32.98,80767.49,2.7,-0.68435,0.00014,26.63062]
[1778474382124,32.98,80769.38,2.7,-0.68407,0.00014,26.64116]
[1778474382307,32.98,80769.38,2.7,-0.68407,0.00014,26.64116]
[1778474382485,32.98,80771.53,2.7,-0.68376,0.00014,26.65303]
[1778474385129,32.98,80773.45,2.7,-0.68348,0.00014,26.66359]
[1778474385813,32.98,80773.56,2.7,-0.68346,0.00014,26.6642]
[1778474385864,32.98,80773.56,2.7,-0.68346,0.00014,26.66422]
[1778474388635,32.98,80773.56,2.7,-0.68346,0.00014,26.66422]
[1778474388635,32.98,80773.56,2.7,-0.68346,0.00014,26.66422]
[1778474388736,32.98,80773.56,2.7,-0.68346,0.00014,26.66426]
[1778474389807,32.98,80773.56,2.7,-0.68346,0.00014,26.66426]
[1778474389908,32.98,80773.6,2.7,-0.68346,0.00014,26.66449]
[1778474391140,32.98,80773.6,2.7,-0.68346,0.00014,26.66449]
[1778474391811,32.98,80773.64,2.7,-0.68345,0.00014,26.66473]
[1778474391911,32.98,80772.58,2.7,-0.6836,0.00014,26.65893]
[1778474397590,32.98,80773.14,2.7,-0.68352,0.00014,26.66212]
[1778474402625,32.98,80773.51,2.7,-0.68346,0.00014,26.66425]
[1778474407660,32.98,80772.99,2.7,-0.68353,0.00014,26.66152]
[1778474409660,32.98,80773.36,2.7,-0.68348,0.00014,26.66357]
[1778474409672,32.98,80773.36,2.7,-0.68348,0.00014,26.66359]
[1778474411664,32.98,80773.92,2.7,-0.6834,0.00014,26.66668]
[1778474411688,32.98,80774.95,2.7,-0.68325,0.00014,26.67235]
[1778474413812,32.98,80775.03,2.7,-0.68324,0.00014,26.6728]
[1778474414172,32.98,80775.03,2.7,-0.68324,0.00014,26.6728]
[1778474413900,32.98,80775.03,2.7,-0.68324,0.00014,26.67281]
[1778474414561,32.98,80775.03,2.7,-0.68324,0.00014,26.67281]
[1778474414667,32.98,80775.03,2.7,-0.68324,0.00014,26.67281]
[1778474414807,32.98,80775.03,2.7,-0.68324,0.00014,26.67281]
[1778474414877,32.98,80775.03,2.7,-0.68324,0.00014,26.67282]
[1778474417175,32.98,80775.03,2.7,-0.68324,0.00014,26.67282]
[1778474417307,32.98,80775.03,2.7,-0.68324,0.00014,26.67282]
[1778474417730,32.98,80775.02,2.7,-0.68324,0.00014,26.6728]
[1778474421808,32.99,80775.04,2.7,-0.68323,0.00014,26.67295]
[1778474421909,32.99,80772.56,2.7,-0.68359,0.00014,26.65937]
[1778474428807,32.99,80771.44,2.7,-0.68375,0.00014,26.65342]
[1778474433842,32.99,80771.7,2.7,-0.68372,0.00014,26.65133]
[1778474435856,32.99,80765.88,2.7,-0.68456,0.00014,26.6194]
[1778474438806,32.99,80765.48,2.7,-0.68462,0.00014,26.61732]
[1778474439060,32.99,80765.48,2.7,-0.68462,0.00014,26.61732]
[1778474439161,32.99,80766.95,2.7,-0.6844,0.00014,26.62547]
[1778474444920,32.99,80768.12,2.7,-0.68423,0.00014,26.63221]
[1778474449956,32.99,80769.5,2.7,-0.68402,0.00014,26.64003]
[1778474450719,32.99,80769.5,2.7,-0.68402,0.00014,26.64003]
[1778474450811,32.99,80769.5,2.7,-0.68402,0.00014,26.64003]
[1778474450963,32.99,80770.74,2.7,-0.68384,0.00014,26.64688]
[1778474451569,32.99,80770.74,2.7,-0.68384,0.00014,26.64688]
[1778474451970,32.99,80770.94,2.7,-0.68381,0.00014,26.64801]
[1778474456011,32.99,80764.12,2.7,-0.68479,0.00014,26.61061]
[1778474456995,32.99,80764.12,2.7,-0.68479,0.00014,26.61061]
[1778474457013,32.99,80762.89,2.7,-0.68496,0.00014,26.60388]
[1778474462048,32.99,80762.1,2.7,-0.68507,0.00014,26.59982]
[1778474467083,33.0,80761.8,2.7,-0.6851,0.00014,26.5985]
[1778474469943,33.0,80761.3,2.7,-0.68517,0.00014,26.59587]
[1778474470061,33.0,80761.3,2.7,-0.68517,0.00014,26.59587]
[1778474470104,33.0,80761.46,2.7,-0.68515,0.00014,26.59682]
[1778474475139,33.0,80761.67,2.7,-0.68511,0.00014,26.59834]
[1778474481181,33.0,80762.6,2.7,-0.68496,0.00014,26.60387]
[1778474484202,33.0,80766.86,2.7,-0.68434,0.00014,26.62753]
[1778474489238,33.0,80770.39,2.7,-0.68383,0.00014,26.64717]
[1778474496287,33.0,80769.56,2.7,-0.68396,0.00014,26.63918]
[1778474502329,33.0,80769.54,2.7,-0.68396,0.00014,26.6393]
[1778474507364,33.01,80770.28,2.7,-0.68385,0.00014,26.64352]
[1778474510792,33.01,80770.08,2.7,-0.68387,0.00014,26.64248]
[1778474510812,33.01,80770.08,2.7,-0.68387,0.00014,26.64248]
[1778474510890,33.01,80775.25,2.7,-0.68313,0.00014,26.67084]
[1778474513812,33.01,80773.57,2.7,-0.68337,0.00014,26.66166]
[1778474513904,33.01,80773.19,2.7,-0.68343,0.00014,26.65959]
[1778474517802,33.01,80774.09,2.7,-0.6833,0.00014,26.66453]
[1778474517808,33.01,80774.09,2.7,-0.6833,0.00014,26.66453]
[1778474517902,33.01,80774.78,2.7,-0.6832,0.00014,26.6683]
[1778474523477,33.01,80775.53,2.7,-0.68309,0.00014,26.67233]
[1778474530526,33.0,80775.86,2.7,-0.68305,0.00014,26.67395]
[1778474534554,33.0,80779.39,2.7,-0.68254,0.00014,26.69308]
[1778474537575,33.0,80783.23,2.7,-0.68199,0.00014,26.71384]
[1778474538582,33.0,80787.69,2.7,-0.68135,0.00014,26.73803]
[1778474543618,33.0,80788.36,2.7,-0.68127,0.00014,26.74121]
[1778474546639,33.0,80792.84,2.7,-0.68063,0.00014,26.76525]
[1778474551674,33.0,80792.05,2.7,-0.68078,0.00014,26.75679]
[1778474556709,32.99,80792.98,2.7,-0.68066,0.00014,26.76134]
[1778474561745,32.99,80792.77,2.7,-0.6807,0.00014,26.75971]
[1778474566779,32.99,80792.84,2.7,-0.6807,0.00014,26.75961]
[1778474571817,32.99,80792.77,2.7,-0.68073,0.00014,26.75877]
[1778474574838,32.99,80797.44,2.7,-0.68006,0.00014,26.78392]
[1778474580880,32.99,80797.86,2.7,-0.67999,0.00014,26.78644]
[1778474581887,32.99,80793.25,2.7,-0.68066,0.00014,26.76139]
[1778474586922,32.98,80793.81,2.7,-0.68059,0.00014,26.76398]
[1778474596992,32.98,80794.12,2.7,-0.68057,0.00014,26.76474]
[1778474602028,32.98,80791.03,2.7,-0.68103,0.00014,26.74754]
[1778474607063,32.97,80791.1,2.7,-0.68103,0.00014,26.74756]
[1778474612098,32.97,80792.45,2.7,-0.68087,0.00014,26.75083]
[1778474617133,32.97,80797.74,2.7,-0.68011,0.00014,26.77905]
[1778474622168,32.97,80799.24,2.7,-0.67991,0.00014,26.7866]
[1778474628211,32.96,80799.45,2.7,-0.6799,0.00014,26.78706]
[1778474633246,32.96,80799.81,2.7,-0.67986,0.00014,26.78845]
[1778474638281,32.96,80802.22,2.7,-0.67953,0.00014,26.80088]
[1778474645330,32.95,80803.61,2.7,-0.67935,0.00015,26.80751]
[1778474650366,32.95,80804.13,2.7,-0.6793,0.00015,26.80968]
[1778474655400,32.95,80803.06,2.7,-0.67947,0.00015,26.80337]
[1778474660435,32.94,80799.96,2.7,-0.67993,0.00014,26.78619]
[1778474665470,32.94,80798.67,2.7,-0.68013,0.00014,26.77873]
[1778474670505,32.94,80801.35,2.7,-0.67976,0.00014,26.79264]
[1778474675540,32.94,80801.44,2.7,-0.67978,0.00015,26.78905]
[1778474680575,32.93,80801.38,2.7,-0.6798,0.00015,26.78832]
[1778474686617,32.93,80801.63,2.7,-0.67978,0.00015,26.78913]
[1778474693666,32.93,80801.45,2.7,-0.67982,0.00015,26.78742]
[1778474698701,32.93,80802.12,2.7,-0.67974,0.00015,26.79051]
[1778474704743,32.92,80802.27,2.7,-0.67974,0.00015,26.79067]
[1778474709778,32.92,80805.13,2.7,-0.67934,0.00015,26.80568]
[1778474714815,32.92,80806.01,2.7,-0.67922,0.00015,26.80996]
[1778474720685,32.91,80808.1,2.7,-0.67893,0.00015,26.82084]
[1778474725891,32.91,80809.66,2.7,-0.67872,0.00015,26.8285]
[1778474730926,32.91,80813.02,2.7,-0.67825,0.00015,26.84595]
[1778474736968,32.9,80812.91,2.7,-0.67831,0.00015,26.84091]
[1778474745026,32.9,80813.16,2.7,-0.67831,0.00015,26.84119]
[1778474750061,32.89,80813.86,2.7,-0.67822,0.00015,26.84427]
[1778474756103,32.89,80812.99,2.7,-0.67837,0.00015,26.83878]
[1778474763152,32.88,80813.37,2.7,-0.67835,0.00015,26.83988]
[1778474769194,32.88,80814.6,2.7,-0.67819,0.00015,26.84566]
[1778474774229,32.88,80814.33,2.7,-0.67825,0.00015,26.84351]
[1778474779264,32.87,80815.01,2.7,-0.67817,0.00015,26.84646]
[1778474780536,32.87,80815.01,2.7,-0.67817,0.00015,26.84646]
[1778474781278,32.87,80819.18,2.7,-0.67757,0.00015,26.86877]
[1778474782285,32.87,80814.77,2.7,-0.67822,0.00015,26.8449]
[1778474783138,32.87,80814.77,2.7,-0.67822,0.00015,26.8449]
[1778474783292,32.87,80813.11,2.7,-0.67846,0.00015,26.8358]
[1778474788327,32.87,80813.76,2.7,-0.67839,0.00015,26.8385]
[1778474793362,32.86,80812.57,2.7,-0.6786,0.00015,26.82771]
[1778474799404,32.86,80813.46,2.7,-0.6785,0.00015,26.83179]
[1778474804439,32.86,80814.65,2.7,-0.67833,0.00015,26.83781]
[1778474809474,32.85,80813.34,2.7,-0.67854,0.00015,26.83036]
[1778474814509,32.85,80816.37,2.7,-0.67811,0.00015,26.84627]
[1778474819547,32.85,80816.91,2.7,-0.67804,0.00015,26.84873]
[1778474824582,32.85,80814.23,2.7,-0.67844,0.00015,26.83402]
[1778474829617,32.85,80811.43,2.7,-0.67885,0.00015,26.81874]
[1778474836667,32.85,80811.08,2.7,-0.67891,0.00015,26.81667]
[1778474841702,32.85,80810.65,2.7,-0.67897,0.00015,26.81426]
[1778474842714,32.85,80806.49,2.7,-0.67958,0.00015,26.79175]
[1778474843720,32.85,80798.99,2.7,-0.68067,0.00015,26.75106]
[1778474848755,32.85,80799.69,2.7,-0.68056,0.00015,26.75506]
[1778474853790,32.85,80799.98,2.7,-0.68053,0.00015,26.75317]
[1778474858825,32.85,80803.95,2.7,-0.67995,0.00015,26.77494]
[1778474863860,32.85,80804.01,2.7,-0.67994,0.00015,26.77539]
[1778474868896,32.85,80802.95,2.7,-0.68009,0.00015,26.76974]
[1778474873931,32.85,80799.87,2.7,-0.68053,0.00015,26.75316]
[1778474877959,32.85,80803.5,2.7,-0.68,0.00015,26.773]
[1778474882994,32.85,80803.65,2.7,-0.67998,0.00015,26.7739]
[1778474888030,32.85,80803.15,2.7,-0.68005,0.00015,26.77126]
[1778474893065,32.85,80803.65,2.7,-0.67997,0.00015,26.77405]
[1778474898100,32.85,80804.47,2.7,-0.67985,0.00015,26.77854]
[1778474903137,32.85,80805.92,2.7,-0.67964,0.00015,26.78644]
[1778474908172,32.85,80808.07,2.7,-0.67933,0.00015,26.79805]
[1778474913208,32.85,80805.29,2.7,-0.67976,0.00015,26.77915]
[1778474919250,32.85,80806.21,2.7,-0.67964,0.00015,26.78357]
[1778474925292,32.85,80807.45,2.7,-0.67948,0.00015,26.78972]
[1778474930327,32.85,80807.06,2.7,-0.67953,0.00015,26.78763]
[1778474935362,32.85,80808.57,2.7,-0.67931,0.00015,26.7958]
[1778474940397,32.85,80808.62,2.7,-0.67931,0.00015,26.79605]
[1778474945432,32.85,80808.34,2.7,-0.67935,0.00015,26.79452]
[1778474951474,32.85,80808.22,2.7,-0.67936,0.00015,26.79387]
[1778474956509,32.85,80807.27,2.7,-0.6795,0.00015,26.78875]
[1778474961544,32.85,80807.67,2.7,-0.67944,0.00015,26.79093]
[1778474962551,32.85,80802.08,2.7,-0.68026,0.00015,26.76064]
[1778474963558,32.85,80798.59,2.7,-0.68076,0.00015,26.7417]
[1778474969600,32.85,80797.56,2.7,-0.6809,0.00015,26.73638]
[1778474974635,32.85,80797.14,2.7,-0.68098,0.00015,26.73066]
[1778474976649,32.85,80786.32,2.7,-0.68255,0.00014,26.67164]
[1778474978663,32.85,80779.79,2.7,-0.68349,0.00014,26.63581]
[1778474981893,32.85,80780.72,2.7,-0.68335,0.00014,26.64099]
[1778474983401,32.85,80779.39,2.7,-0.68355,0.00014,26.6337]
[1778474984711,32.85,80768.27,2.7,-0.68515,0.00014,26.57234]
[1778474986729,32.85,80762.83,2.7,-0.68594,0.00014,26.54226]
[1778474987818,32.85,80761.26,2.7,-0.68616,0.00014,26.53362]
[1778474988743,32.85,80762.42,2.7,-0.68599,0.00014,26.54019]
[1778474992771,32.85,80753.67,2.7,-0.68724,0.00014,26.4919]
[1778474993510,32.85,80753.67,2.7,-0.68724,0.00014,26.4919]
[1778474993778,32.85,80739.16,2.7,-0.68933,0.00014,26.41027]
[1778474994785,32.85,80735.05,2.7,-0.68993,0.00014,26.38693]
[1778474995465,32.85,80735.05,2.7,-0.68993,0.00014,26.38693]
[1778474995566,32.85,80735.05,2.7,-0.68993,0.00014,26.38685]
[1778474997821,32.85,80733.2,2.7,-0.69019,0.00014,26.37633]
[1778474997837,32.85,80731.11,2.7,-0.6905,0.00014,26.36439]
[1778474999821,32.85,80721.44,2.7,-0.69189,0.00014,26.30943]
[1778475000828,32.85,80717.41,2.7,-0.69246,0.00014,26.28642]
[1778475001835,32.85,80723.37,2.7,-0.69161,0.00014,26.32037]
[1778475005863,32.85,80726.06,2.7,-0.69123,0.00014,26.33559]
[1778475007878,32.85,80730.81,2.7,-0.69055,0.00014,26.3625]
[1778475008885,32.85,80735.55,2.7,-0.68987,0.00014,26.38929]
[1778475012913,32.85,80742.29,2.7,-0.68891,0.00014,26.42693]
[1778475015935,32.85,80745.07,2.7,-0.68852,0.00014,26.4422]
[1778475016942,32.85,80753.02,2.7,-0.68738,0.00014,26.48665]
[1778475022984,32.84,80760.28,2.7,-0.68636,0.00014,26.52619]
[1778475028019,32.84,80762.3,2.7,-0.68609,0.00014,26.53652]
[1778475032047,32.84,80771.22,2.7,-0.68483,0.00014,26.58204]
[1778475037082,32.84,80772.68,2.7,-0.68461,0.00014,26.5905]
[1778475037967,32.84,80772.68,2.7,-0.68461,0.00014,26.5905]
[1778475038061,32.84,80772.68,2.7,-0.68461,0.00014,26.5905]
[1778475038508,32.84,80772.85,2.7,-0.68458,0.00014,26.59151]
[1778475041818,32.84,80774.34,2.7,-0.68436,0.00014,26.59989]
[1778475041892,32.84,80775.37,2.7,-0.68421,0.00014,26.6057]
[1778475043973,32.84,80775.37,2.7,-0.68421,0.00014,26.6057]
[1778475044057,32.84,80775.37,2.7,-0.68421,0.00014,26.6057]
[1778475044501,32.84,80776.14,2.7,-0.68409,0.00014,26.61008]
[1778475045814,32.84,80776.14,2.7,-0.68409,0.00014,26.61008]
[1778475046146,32.84,80774.82,2.7,-0.68428,0.00014,26.60291]
[1778475051182,32.84,80770.04,2.7,-0.68496,0.00014,26.5768]
[1778475056217,32.84,80770.26,2.7,-0.68492,0.00014,26.57847]
[1778475059238,32.85,80767.1,2.7,-0.68537,0.00014,26.56122]
[1778475062924,32.85,80766.87,2.7,-0.68539,0.00014,26.56026]
[1778475063059,32.85,80766.87,2.7,-0.68539,0.00014,26.56026]
[1778475063160,32.85,80766.87,2.7,-0.68539,0.00014,26.56036]
[1778475066287,32.85,80759.73,2.7,-0.68641,0.00014,26.521]
[1778475071322,32.85,80761.67,2.7,-0.68611,0.00014,26.53249]
[1778475076357,32.85,80761.72,2.7,-0.6861,0.00014,26.53314]
[1778475081392,32.85,80767.42,2.7,-0.6853,0.00014,26.56394]
[1778475084413,32.85,80762.82,2.7,-0.68596,0.00014,26.53832]
[1778475088441,32.85,80768.14,2.7,-0.6852,0.00014,26.56782]
[1778475094483,32.85,80767.56,2.7,-0.68528,0.00014,26.56158]
[1778475100528,32.86,80767.96,2.7,-0.68521,0.00014,26.5644]
[1778475105563,32.86,80767.51,2.7,-0.68526,0.00014,26.56236]
[1778475111605,32.86,80769.05,2.7,-0.68502,0.00014,26.57135]
[1778475116640,32.86,80770.0,2.7,-0.68488,0.00014,26.57693]
[1778475121675,32.86,80771.51,2.7,-0.68465,0.00014,26.58554]
[1778475127717,32.86,80770.64,2.7,-0.68477,0.00014,26.581]
[1778475132752,32.87,80769.79,2.7,-0.68489,0.00014,26.57653]
[1778475137787,32.87,80771.12,2.7,-0.68469,0.00014,26.5841]
[1778475138794,32.87,80776.84,2.7,-0.68386,0.00014,26.61571]
[1778475139117,32.87,80776.84,2.7,-0.68386,0.00014,26.61571]
[1778475139310,32.87,80776.84,2.7,-0.68386,0.00014,26.61571]
[1778475139561,32.87,80776.84,2.7,-0.68386,0.00014,26.61571]
[1778475139801,32.87,80780.37,2.7,-0.68335,0.00014,26.63514]
[1778475144837,32.87,80779.77,2.7,-0.68344,0.00014,26.6318]
[1778475148635,32.87,80778.7,2.7,-0.68359,0.00014,26.6259]
[1778475153903,32.87,80782.01,2.7,-0.68313,0.00014,26.64039]
[1778475156924,32.87,80785.52,2.7,-0.68263,0.00014,26.65961]
[1778475157397,32.87,80785.52,2.7,-0.68263,0.00014,26.65961]
[1778475162966,32.87,80787.98,2.7,-0.68226,0.00015,26.67348]
[1778475168001,32.87,80789.09,2.7,-0.68209,0.00015,26.67987]
[1778475173038,32.87,80790.49,2.7,-0.68188,0.00015,26.68776]
[1778475177066,32.87,80801.71,2.7,-0.68025,0.00015,26.74903]
[1778475178073,32.87,80806.08,2.7,-0.67961,0.00015,26.77274]
[1778475185122,32.87,80807.15,2.7,-0.67945,0.00015,26.77871]
[1778475194185,32.88,80808.67,2.7,-0.67922,0.00015,26.7872]
[1778475199220,32.88,80808.63,2.7,-0.67922,0.00015,26.78719]
[1778475201234,32.88,80812.17,2.7,-0.6787,0.00015,26.80635]
[1778475204255,32.88,80816.66,2.7,-0.67805,0.00015,26.83056]
[1778475209290,32.88,80816.94,2.7,-0.678,0.00015,26.83208]
[1778475211482,32.88,80816.94,2.7,-0.678,0.00015,26.83208]
[1778475211547,32.88,80817.36,2.7,-0.67796,0.00015,26.83068]
[1778475212311,32.88,80821.45,2.7,-0.67736,0.00015,26.85274]
[1778475216339,32.88,80826.86,2.7,-0.67656,0.00015,26.88205]
[1778475220367,32.88,80822.45,2.7,-0.6772,0.00015,26.85882]
[1778475224396,32.88,80826.02,2.7,-0.67667,0.00015,26.87826]
[1778475225812,32.88,80826.02,2.7,-0.67667,0.00015,26.87826]
[1778475225907,32.88,80826.02,2.7,-0.67666,0.00015,26.87834]
[1778475230438,32.89,80822.53,2.7,-0.67716,0.00015,26.8601]
[1778475235473,32.89,80825.4,2.7,-0.67673,0.00015,26.87591]
[1778475237487,32.89,80831.03,2.7,-0.6759,0.00015,26.90608]
[1778475242522,32.89,80835.8,2.7,-0.6752,0.00015,26.93169]
[1778475246550,32.89,80839.5,2.7,-0.67465,0.00015,26.95143]
[1778475251587,32.89,80840.82,2.7,-0.67445,0.00015,26.95853]
[1778475256622,32.89,80842.65,2.7,-0.67418,0.00015,26.96831]
[1778475261657,32.89,80842.81,2.7,-0.67416,0.00015,26.96925]
[1778475266692,32.89,80843.2,2.7,-0.6741,0.00015,26.97141]
[1778475272734,32.9,80844.1,2.7,-0.67398,0.00015,26.97264]
[1778475278776,32.9,80845.79,2.7,-0.67373,0.00015,26.98168]
[1778475283811,32.9,80846.06,2.7,-0.67369,0.00015,26.98319]
[1778475288846,32.9,80846.55,2.7,-0.67361,0.00015,26.98587]
[1778475293881,32.9,80849.36,2.7,-0.6732,0.00015,27.00075]
[1778475298916,32.9,80853.55,2.7,-0.67258,0.00015,27.02278]
[1778475299923,32.9,80859.99,2.7,-0.67164,0.00015,27.05645]
[1778475300930,32.9,80853.15,2.7,-0.67264,0.00015,27.02065]
[1778475301845,32.9,80853.15,2.7,-0.67264,0.00015,27.02065]
[1778475301937,32.9,80849.48,2.7,-0.67318,0.00015,27.00138]
[1778475306972,32.9,80848.3,2.7,-0.67335,0.00015,26.99528]
[1778475312015,32.9,80845.74,2.7,-0.67372,0.00015,26.98194]
[1778475322087,32.9,80846.06,2.7,-0.67366,0.00015,26.98399]
[1778475328129,32.9,80845.69,2.7,-0.67371,0.00015,26.98219]
[1778475332157,32.9,80841.64,2.7,-0.67432,0.00015,26.95725]
[1778475339206,32.9,80842.06,2.7,-0.67425,0.00015,26.95974]
[1778475344241,32.9,80839.78,2.7,-0.67458,0.00015,26.94794]
[1778475349276,32.91,80839.6,2.7,-0.6746,0.00015,26.94725]
[1778475354315,32.91,80842.05,2.7,-0.67423,0.00015,26.96048]
[1778475361361,32.91,80843.19,2.7,-0.67406,0.00015,26.9668]
[1778475366396,32.91,80844.82,2.7,-0.67381,0.00015,26.97563]
[1778475373445,32.91,80845.17,2.7,-0.67375,0.00015,26.97775]
[1778475379487,32.91,80848.28,2.7,-0.67329,0.00015,26.99431]
[1778475384522,32.91,80849.89,2.7,-0.67305,0.00015,27.00292]
[1778475389557,32.92,80849.4,2.7,-0.67312,0.00015,27.00048]
[1778475394593,32.92,80849.46,2.7,-0.67312,0.00015,26.9973]
[1778475399628,32.92,80851.53,2.7,-0.67282,0.00015,27.00831]
[1778475404663,32.92,80851.73,2.7,-0.67278,0.00015,27.00946]
[1778475414733,32.92,80843.81,2.7,-0.67394,0.00015,26.96806]
[1778475415747,32.92,80837.38,2.7,-0.67487,0.00015,26.93416]
[1778475420781,32.92,80838.41,2.7,-0.67471,0.00015,26.94003]
[1778475425816,32.92,80834.94,2.7,-0.67521,0.00015,26.92206]
[1778475430851,32.93,80832.34,2.7,-0.67557,0.00015,26.90877]
[1778475431858,32.93,80837.13,2.7,-0.67487,0.00015,26.93424]
[1778475435889,32.93,80832.67,2.7,-0.67551,0.00015,26.91086]
[1778475440924,32.93,80829.58,2.7,-0.67595,0.00015,26.89494]
[1778475444952,32.93,80834.84,2.7,-0.67517,0.00015,26.92323]
[1778475449988,32.94,80835.94,2.7,-0.675,0.00015,26.9294]
[1778475455023,32.94,80835.09,2.7,-0.67513,0.00015,26.9216]
[1778475460059,32.94,80835.25,2.7,-0.6751,0.00015,26.92279]
[1778475465094,32.94,80838.77,2.7,-0.67458,0.00015,26.94171]
[1778475467108,32.94,80843.86,2.7,-0.67383,0.00015,26.96864]
[1778475472147,32.94,80845.16,2.7,-0.67364,0.00015,26.97563]
[1778475477181,32.94,80850.17,2.7,-0.6729,0.00015,27.00206]
[1778475484233,32.94,80852.03,2.7,-0.67263,0.00015,27.01184]
[1778475489268,32.94,80849.73,2.7,-0.67296,0.00015,26.9998]
[1778475494303,32.94,80846.93,2.7,-0.67337,0.00015,26.98521]
[1778475501352,32.94,80846.25,2.7,-0.67346,0.00015,26.98185]
[1778475506387,32.95,80846.68,2.7,-0.67339,0.00015,26.98431]
[1778475511422,32.95,80846.72,2.7,-0.6734,0.00015,26.98103]
[1778475521492,32.95,80847.14,2.7,-0.67333,0.00015,26.98352]
[1778475527534,32.95,80849.16,2.7,-0.67303,0.00015,26.9942]
[1778475530555,32.95,80841.92,2.7,-0.67409,0.00015,26.95615]
[1778475532569,32.95,80838.13,2.7,-0.67464,0.00015,26.93622]
[1778475540625,32.95,80835.98,2.7,-0.67495,0.00015,26.92519]
[1778475541633,32.95,80822.7,2.7,-0.67689,0.00015,26.85459]
[1778475542641,32.95,80822.4,2.7,-0.67693,0.00015,26.85299]
[1778475548682,32.95,80821.54,2.7,-0.67706,0.00015,26.84835]
[1778475553717,32.95,80820.98,2.7,-0.67714,0.00015,26.84534]
[1778475566808,32.95,80821.33,2.7,-0.67709,0.00015,26.84706]
[1778475571843,32.95,80821.79,2.7,-0.67705,0.00015,26.84577]
[1778475583929,32.95,80822.64,2.7,-0.67693,0.00015,26.85001]
[1778475589971,32.95,80822.69,2.7,-0.67693,0.00015,26.85012]
[1778475595010,32.95,80822.07,2.7,-0.67703,0.00015,26.84668]
[1778475597022,32.95,80808.06,2.7,-0.67907,0.00015,26.77151]
[1778475598029,32.95,80806.0,2.7,-0.67936,0.00015,26.76044]
[1778475602060,32.95,80802.07,2.7,-0.67993,0.00015,26.73944]
[1778475607095,32.95,80800.8,2.7,-0.68012,0.00015,26.7325]
[1778475608733,32.95,80799.52,2.7,-0.6803,0.00015,26.7255]
[1778475609229,32.95,80799.52,2.7,-0.6803,0.00015,26.7255]
[1778475609229,32.95,80799.52,2.7,-0.6803,0.00015,26.7255]
[1778475609313,32.95,80799.52,2.7,-0.6803,0.00015,26.7255]
[1778475609415,32.95,80796.41,2.7,-0.68076,0.00015,26.70858]
[1778475613137,32.94,80801.38,2.7,-0.68004,0.00015,26.73529]
[1778475617165,32.94,80805.28,2.7,-0.67948,0.00015,26.75624]
[1778475622200,32.95,80803.07,2.7,-0.67979,0.00015,26.74453]
[1778475627235,32.94,80805.34,2.7,-0.67947,0.00015,26.75642]
[1778475632270,32.94,80802.66,2.7,-0.67989,0.00015,26.73785]
[1778475637308,32.94,80804.61,2.7,-0.67962,0.00015,26.74799]
[1778475643350,32.94,80802.92,2.7,-0.67988,0.00015,26.73839]
[1778475648385,32.93,80800.15,2.7,-0.68029,0.00015,26.72305]
[1778475651406,32.93,80804.11,2.7,-0.67972,0.00015,26.74428]
[1778475656444,32.93,80806.9,2.7,-0.67933,0.00015,26.75894]
[1778475664503,32.93,80806.78,2.7,-0.67937,0.00015,26.75755]
[1778475673570,32.92,80814.38,2.7,-0.67829,0.00015,26.79756]
[1778475675584,32.92,80817.8,2.7,-0.6778,0.00015,26.81565]
[1778475680619,32.92,80815.91,2.7,-0.67809,0.00015,26.80481]
[1778475685657,32.91,80822.6,2.7,-0.67714,0.00015,26.84011]
[1778475688678,32.91,80827.83,2.7,-0.67637,0.00015,26.86808]
[1778475695292,32.92,80827.91,2.7,-0.67637,0.00015,26.86517]
[1778475701769,32.92,80829.77,2.7,-0.67608,0.00015,26.87576]
[1778475706804,32.92,80832.1,2.7,-0.67573,0.00015,26.88852]
[1778475712846,32.92,80831.95,2.7,-0.67574,0.00015,26.88813]
[1778475717881,32.93,80832.33,2.7,-0.67567,0.00015,26.89049]
[1778475719895,32.93,80843.37,2.7,-0.67405,0.00015,26.94903]
[1778475720902,32.93,80838.1,2.7,-0.67482,0.00015,26.92123]
[1778475725937,32.93,80836.96,2.7,-0.67498,0.00015,26.91545]
[1778475731979,32.93,80837.03,2.7,-0.67496,0.00015,26.91614]
[1778475737014,32.93,80840.69,2.7,-0.67442,0.00015,26.93577]
[1778475742049,32.93,80840.86,2.7,-0.67439,0.00015,26.93687]
[1778475748091,32.94,80838.89,2.7,-0.67467,0.00015,26.92673]
[1778475753126,32.94,80838.82,2.7,-0.67469,0.00015,26.92299]
[1778475755140,32.94,80842.43,2.7,-0.67416,0.00015,26.94216]
[1778475757154,32.94,80846.91,2.7,-0.6735,0.00015,26.96582]
[1778475763196,32.94,80850.23,2.7,-0.67301,0.00015,26.98335]
[1778475768231,32.94,80850.19,2.7,-0.67302,0.00015,26.98316]
[1778475775280,32.94,80849.45,2.7,-0.67312,0.00015,26.97925]
[1778475780315,32.94,80847.32,2.7,-0.67344,0.00015,26.96804]
[1778475784343,32.94,80852.13,2.7,-0.67273,0.00015,26.99324]
[1778475789378,32.94,80855.74,2.7,-0.67221,0.00015,27.01194]
[1778475794413,32.94,80857.55,2.7,-0.67195,0.00015,27.02117]
[1778475799448,32.93,80861.81,2.7,-0.67133,0.00015,27.04313]
[1778475799811,32.93,80861.81,2.7,-0.67133,0.00015,27.04313]
[1778475800063,32.93,80861.81,2.7,-0.67133,0.00015,27.04313]
[1778475800455,32.93,80872.83,2.7,-0.66972,0.00015,27.10021]
[1778475805490,32.93,80869.97,2.7,-0.67015,0.00015,27.08489]
[1778475805816,32.93,80869.97,2.7,-0.67015,0.00015,27.08489]
[1778475806497,32.93,80871.08,2.7,-0.66999,0.00015,27.09054]
[1778475811532,32.93,80868.13,2.7,-0.67046,0.00015,27.07113]
[1778475816569,32.92,80870.23,2.7,-0.67017,0.00015,27.08156]
[1778475821604,32.92,80869.95,2.7,-0.67022,0.00015,27.07964]
[1778475823618,32.92,80853.46,2.7,-0.67265,0.00015,26.99356]
[1778475825632,32.92,80860.22,2.7,-0.67166,0.00015,27.02878]
[1778475830667,32.92,80861.94,2.7,-0.67141,0.00015,27.0375]
[1778475835702,32.92,80861.89,2.7,-0.67143,0.00015,27.03693]
[1778475841744,32.92,80871.88,2.7,-0.66997,0.00015,27.08857]
[1778475846779,32.91,80871.3,2.7,-0.67007,0.00015,27.08509]
[1778475848793,32.91,80865.98,2.7,-0.67086,0.00015,27.05732]
[1778475850807,32.91,80861.78,2.7,-0.67148,0.00015,27.03536]
[1778475855842,32.91,80862.45,2.7,-0.67138,0.00015,27.03864]
[1778475860877,32.91,80864.65,2.7,-0.67107,0.00015,27.04983]
[1778475865912,32.91,80864.19,2.7,-0.67115,0.00015,27.04717]
[1778475870947,32.91,80862.53,2.7,-0.67139,0.00015,27.03835]
[1778475875982,32.9,80862.34,2.7,-0.67145,0.00015,27.03355]
[1778475884042,32.9,80861.38,2.7,-0.6716,0.00015,27.0283]
[1778475891091,32.9,80862.92,2.7,-0.67137,0.00015,27.03614]
[1778475896126,32.9,80861.78,2.7,-0.67155,0.00015,27.03002]
[1778475903176,32.9,80858.56,2.7,-0.67203,0.00015,27.01298]
[1778475909218,32.9,80869.11,2.7,-0.67048,0.00015,27.06785]
[1778475911232,32.9,80869.65,2.7,-0.6704,0.00015,27.07054]
[1778475918281,32.9,80869.45,2.7,-0.67045,0.00015,27.06907]
[1778475929358,32.89,80869.58,2.7,-0.67045,0.00015,27.06906]
[1778475934393,32.89,80869.84,2.7,-0.67044,0.00015,27.06644]
[1778475937414,32.89,80875.04,2.7,-0.66968,0.00015,27.09317]
[1778475944463,32.89,80876.12,2.7,-0.66954,0.00015,27.0981]
[1778475954533,32.88,80875.62,2.7,-0.66964,0.00015,27.09457]
[1778475959568,32.88,80876.67,2.7,-0.6695,0.00015,27.09956]
[1778475964603,32.87,80874.3,2.7,-0.66986,0.00015,27.08687]
[1778475970646,32.87,80871.1,2.7,-0.67035,0.00015,27.06988]
[1778475975682,32.87,80867.9,2.7,-0.67082,0.00015,27.05301]
[1778475980717,32.87,80867.76,2.7,-0.67085,0.00015,27.05207]
[1778475985754,32.87,80870.45,2.7,-0.67046,0.00015,27.06584]
[1778475991797,32.87,80874.31,2.7,-0.66992,0.00015,27.0819]
[1778475993811,32.87,80868.94,2.7,-0.67072,0.00015,27.05391]
[1778475995825,32.87,80865.39,2.7,-0.67124,0.00015,27.03533]
[1778475996833,32.87,80860.65,2.7,-0.67194,0.00015,27.01055]
[1778476001867,32.86,80858.87,2.7,-0.6722,0.00015,27.00121]
[1778476006902,32.86,80857.74,2.7,-0.67237,0.00015,26.99527]
[1778476012944,32.86,80858.94,2.7,-0.6722,0.00015,27.00148]
[1778476017979,32.86,80859.05,2.7,-0.67218,0.00015,27.00197]
[1778476023014,32.86,80856.44,2.7,-0.67257,0.00015,26.98825]
[1778476028049,32.86,80856.09,2.7,-0.67262,0.00015,26.98642]
[1778476033084,32.86,80854.43,2.7,-0.67286,0.00015,26.97772]
[1778476038119,32.86,80853.45,2.7,-0.673,0.00015,26.97262]
[1778476043154,32.86,80852.08,2.7,-0.6732,0.00015,26.96546]
[1778476048190,32.86,80851.71,2.7,-0.67326,0.00015,26.96356]
[1778476053225,32.86,80853.76,2.7,-0.67298,0.00015,26.97067]
[1778476059266,32.86,80844.83,2.7,-0.67429,0.00015,26.92357]
[1778476061280,32.86,80840.59,2.7,-0.67491,0.00015,26.90119]
[1778476063294,32.87,80836.14,2.7,-0.67556,0.00015,26.87767]
[1778476068329,32.87,80837.85,2.7,-0.6753,0.00015,26.88706]
[1778476071350,32.87,80841.35,2.7,-0.67478,0.00015,26.90575]
[1778476078399,32.87,80841.59,2.7,-0.67474,0.00015,26.90726]
[1778476083434,32.87,80840.49,2.7,-0.67489,0.00015,26.90163]
[1778476088469,32.87,80839.31,2.7,-0.67506,0.00015,26.89563]
[1778476092497,32.87,80816.55,2.7,-0.67838,0.00015,26.7743]
[1778476093504,32.87,80816.56,2.7,-0.67837,0.00015,26.77451]
[1778476097532,32.88,80813.23,2.7,-0.67884,0.00015,26.75723]
[1778476101560,32.87,80809.75,2.7,-0.67936,0.00015,26.73807]
[1778476103574,32.87,80818.49,2.7,-0.67809,0.00015,26.78497]
[1778476104581,32.87,80824.07,2.7,-0.67728,0.00015,26.81477]
[1778476108610,32.87,80819.38,2.7,-0.67798,0.00015,26.789]
[1778476112885,32.87,80824.07,2.7,-0.67733,0.00015,26.80996]
[1778476118680,32.86,80824.6,2.7,-0.67728,0.00015,26.81187]
[1778476124722,32.86,80824.74,2.7,-0.67729,0.00015,26.81168]
[1778476129757,32.85,80824.53,2.7,-0.67734,0.00015,26.80978]
[1778476135799,32.85,80825.11,2.7,-0.67728,0.00015,26.81198]
[1778476140834,32.84,80833.67,2.7,-0.67605,0.00015,26.85696]
[1778476145869,32.84,80833.57,2.7,-0.67609,0.00015,26.85549]
[1778476150904,32.83,80833.81,2.7,-0.67609,0.00015,26.85587]
[1778476158960,32.83,80833.49,2.7,-0.67617,0.00015,26.85274]
[1778476163995,32.82,80832.56,2.7,-0.67634,0.00015,26.84694]
[1778476170037,32.82,80833.06,2.7,-0.67629,0.00015,26.84864]
[1778476173058,32.81,80828.07,2.7,-0.67706,0.00015,26.81781]
[1778476178093,32.81,80826.97,2.7,-0.67724,0.00015,26.81111]
[1778476182121,32.81,80833.69,2.7,-0.67627,0.00015,26.84655]
[1778476187156,32.8,80834.7,2.7,-0.67614,0.00015,26.85117]
[1778476192191,32.8,80835.72,2.7,-0.67598,0.00015,26.85717]
[1778476198233,32.81,80835.08,2.7,-0.67605,0.00015,26.85444]
[1778476200247,32.81,80845.84,2.7,-0.67447,0.00015,26.91187]
[1778476205282,32.81,80843.18,2.7,-0.67485,0.00015,26.89814]
[1778476210317,32.81,80842.83,2.7,-0.67489,0.00015,26.8967]
[1778476213339,32.81,80838.63,2.7,-0.6755,0.00015,26.87451]
[1778476218375,32.81,80839.18,2.7,-0.67542,0.00015,26.87735]
[1778476223410,32.81,80840.4,2.7,-0.67524,0.00015,26.88375]
[1778476228446,32.81,80840.65,2.7,-0.67521,0.00015,26.88497]
[1778476233481,32.81,80840.71,2.7,-0.67522,0.00015,26.88152]
[1778476238516,32.81,80840.86,2.7,-0.67521,0.00015,26.88222]
[1778476245566,32.81,80840.72,2.7,-0.67523,0.00015,26.88133]
[1778476251974,32.81,80841.19,2.7,-0.67516,0.00015,26.88381]
[1778476259664,32.81,80841.75,2.7,-0.67509,0.00015,26.88653]
[1778476264699,32.81,80842.43,2.7,-0.67499,0.00015,26.89003]
[1778476267720,32.81,80847.74,2.7,-0.67421,0.00015,26.91811]
[1778476272755,32.81,80848.91,2.7,-0.67403,0.00015,26.92463]
[1778476275777,32.81,80860.66,2.7,-0.6723,0.00015,26.98666]
[1778476281819,32.81,80863.05,2.7,-0.67195,0.00015,26.99918]
[1778476286854,32.81,80864.39,2.7,-0.67175,0.00015,27.00616]
[1778476291892,32.81,80865.6,2.7,-0.67159,0.00015,27.00879]
[1778476296927,32.81,80868.59,2.7,-0.67115,0.00015,27.02435]
[1778476301968,32.81,80860.53,2.7,-0.67234,0.00015,26.98204]
[1778476307003,32.81,80857.79,2.7,-0.67274,0.00015,26.96774]
[1778476313049,32.81,80857.75,2.7,-0.67275,0.00015,26.96766]
[1778476318084,32.81,80856.14,2.7,-0.67298,0.00015,26.95931]
[1778476323119,32.81,80857.03,2.7,-0.67284,0.00015,26.96415]
[1778476326140,32.81,80853.27,2.7,-0.67339,0.00015,26.94445]
[1778476332182,32.81,80852.31,2.7,-0.67353,0.00015,26.93967]
[1778476337217,32.82,80852.41,2.7,-0.67351,0.00015,26.94045]
[1778476343259,32.82,80852.92,2.7,-0.67342,0.00015,26.94348]
[1778476352322,32.82,80853.8,2.7,-0.6733,0.00015,26.94492]
[1778476358365,32.82,80851.73,2.7,-0.67359,0.00015,26.93434]
[1778476363400,32.82,80851.97,2.7,-0.67355,0.00015,26.93594]
[1778476371456,32.83,80851.19,2.7,-0.67364,0.00015,26.93237]
[1778476377498,32.83,80851.56,2.7,-0.67358,0.00015,26.93474]
[1778476381526,32.83,80854.92,2.7,-0.67308,0.00015,26.95271]
[1778476386561,32.83,80854.17,2.7,-0.67318,0.00015,26.94902]
[1778476392604,32.83,80853.84,2.7,-0.67322,0.00015,26.94757]
[1778476397639,32.84,80853.67,2.7,-0.67324,0.00015,26.9469]
[1778476405695,32.84,80853.65,2.7,-0.67323,0.00015,26.94714]
[1778476410730,32.84,80853.56,2.7,-0.67324,0.00015,26.9469]
[1778476415765,32.84,80852.64,2.7,-0.67338,0.00015,26.93863]
[1778476420800,32.84,80851.43,2.7,-0.67355,0.00015,26.93254]
[1778476426842,32.84,80851.24,2.7,-0.67357,0.00015,26.93191]
[1778476431877,32.85,80847.82,2.7,-0.67406,0.00015,26.91418]
[1778476436912,32.85,80847.41,2.7,-0.67411,0.00015,26.91241]
[1778476442954,32.85,80848.75,2.7,-0.6739,0.00015,26.91994]
[1778476451010,32.85,80846.76,2.7,-0.67417,0.00015,26.91006]
[1778476456045,32.86,80848.48,2.7,-0.67391,0.00015,26.91952]
[1778476461080,32.86,80847.62,2.7,-0.67403,0.00015,26.91535]
[1778476467122,32.86,80847.15,2.7,-0.67408,0.00015,26.91331]
[1778476474171,32.86,80846.31,2.7,-0.67421,0.00015,26.90574]
[1778476479206,32.87,80846.67,2.7,-0.67415,0.00015,26.90802]
[1778476486258,32.87,80846.87,2.7,-0.6741,0.00015,26.90958]
[1778476491293,32.87,80846.86,2.7,-0.67409,0.00015,26.90988]
[1778476499349,32.87,80838.75,2.7,-0.67527,0.00015,26.8675]
[1778476500356,32.87,80830.18,2.7,-0.67652,0.00015,26.82197]
[1778476502370,32.87,80830.0,2.7,-0.67654,0.00015,26.82101]
[1778476508412,32.87,80834.01,2.7,-0.67595,0.00015,26.84249]
[1778476511433,32.87,80837.75,2.7,-0.67541,0.00015,26.86236]
[1778476512440,32.88,80841.06,2.7,-0.67492,0.00015,26.88001]
[1778476517475,32.88,80842.6,2.7,-0.67468,0.00015,26.88855]
[1778476520496,32.88,80845.95,2.7,-0.67418,0.00015,26.90647]
[1778476525532,32.88,80845.15,2.7,-0.67429,0.00015,26.90254]
[1778476530567,32.88,80843.54,2.7,-0.67452,0.00015,26.89436]
[1778476537615,32.88,80843.86,2.7,-0.67448,0.00015,26.89287]
[1778476545672,32.89,80844.24,2.7,-0.67441,0.00015,26.89541]
[1778476550707,32.89,80844.96,2.7,-0.67429,0.00015,26.89954]
[1778476555742,32.89,80845.77,2.7,-0.67416,0.00015,26.90412]
[1778476560777,32.89,80846.25,2.7,-0.67408,0.00015,26.90694]
[1778476564805,32.89,80850.08,2.7,-0.67352,0.00015,26.92734]
[1778476566819,32.89,80855.25,2.7,-0.67275,0.00015,26.95456]
[1778476571854,32.89,80855.92,2.7,-0.67265,0.00015,26.95811]
[1778476576889,32.89,80859.46,2.7,-0.67213,0.00015,26.97666]
[1778476581924,32.89,80860.66,2.7,-0.67196,0.00015,26.98288]
[1778476586963,32.89,80863.36,2.7,-0.67157,0.00015,26.99685]
[1778476592001,32.89,80865.9,2.7,-0.67122,0.00015,27.00625]
[1778476597036,32.89,80867.44,2.7,-0.671,0.00015,27.01399]
[1778476601064,32.89,80871.74,2.7,-0.67037,0.00015,27.03608]
[1778476606099,32.89,80871.48,2.7,-0.67042,0.00015,27.03434]
[1778476611134,32.88,80869.61,2.7,-0.67071,0.00015,27.02426]
[1778476616169,32.88,80871.64,2.7,-0.67042,0.00015,27.03443]
[1778476621208,32.88,80872.69,2.7,-0.67028,0.00015,27.0395]
[1778476626243,32.88,80873.5,2.7,-0.67017,0.00015,27.0433]
[1778476631278,32.88,80871.97,2.7,-0.67041,0.00015,27.03498]
[1778476636319,32.87,80871.72,2.7,-0.67046,0.00015,27.03334]
[1778476642361,32.87,80872.71,2.7,-0.67032,0.00015,27.03806]
[1778476651424,32.87,80873.52,2.7,-0.67024,0.00015,27.03796]
[1778476658473,32.86,80873.56,2.7,-0.67025,0.00015,27.03768]
[1778476662501,32.86,80877.93,2.7,-0.66961,0.00015,27.06003]
[1778476667536,32.86,80878.11,2.7,-0.6696,0.00015,27.06054]
[1778476672574,32.86,80878.35,2.7,-0.66958,0.00015,27.06137]
[1778476681638,32.85,80878.47,2.7,-0.66958,0.00015,27.06119]
[1778476686674,32.85,80877.91,2.7,-0.66968,0.00015,27.05791]
[1778476691710,32.85,80875.68,2.7,-0.67002,0.00015,27.04604]
[1778476696745,32.85,80875.14,2.7,-0.67011,0.00015,27.04293]
[1778476701780,32.85,80875.91,2.7,-0.67,0.00015,27.04662]
[1778476706815,32.84,80877.04,2.7,-0.66985,0.00015,27.05216]
[1778476711852,32.84,80877.0,2.7,-0.66988,0.00015,27.04799]
[1778476716887,32.84,80877.3,2.7,-0.66985,0.00015,27.04922]
[1778476721922,32.84,80877.22,2.7,-0.66987,0.00015,27.0485]
[1778476727964,32.84,80877.24,2.7,-0.66987,0.00015,27.04824]
[1778476732999,32.83,80879.35,2.7,-0.66957,0.00015,27.05884]
[1778476738034,32.83,80878.17,2.7,-0.66976,0.00015,27.05241]
[1778476742062,32.83,80871.37,2.7,-0.67077,0.00015,27.01686]
[1778476747097,32.83,80870.03,2.7,-0.67097,0.00015,27.00974]
[1778476752132,32.83,80868.35,2.7,-0.67122,0.00015,27.00084]
[1778476757167,32.83,80869.8,2.7,-0.67101,0.00015,27.00828]
[1778476762202,32.83,80871.98,2.7,-0.6707,0.00015,27.01944]
[1778476767237,32.83,80871.82,2.7,-0.67073,0.00015,27.0184]
[1778476772273,32.82,80873.88,2.7,-0.67045,0.00015,27.02524]
[1778476778319,32.82,80876.21,2.7,-0.67011,0.00015,27.03703]
[1778476783354,32.82,80876.15,2.7,-0.67013,0.00015,27.03643]
[1778476788390,32.82,80874.26,2.7,-0.67042,0.00015,27.02634]
[1778476793425,32.82,80875.06,2.7,-0.67031,0.00015,27.03027]
[1778476801481,32.82,80874.89,2.7,-0.67034,0.00015,27.02899]
[1778476806516,32.81,80875.21,2.7,-0.6703,0.00015,27.03042]
[1778476811551,32.81,80875.45,2.7,-0.67028,0.00015,27.03142]
[1778476817593,32.81,80876.04,2.7,-0.6702,0.00015,27.0342]
[1778476818600,32.81,80879.52,2.7,-0.66969,0.00015,27.0522]
[1778476823635,32.81,80879.26,2.7,-0.66973,0.00015,27.05056]
[1778476828670,32.81,80879.27,2.7,-0.66974,0.00015,27.05031]
[1778476833705,32.81,80879.41,2.7,-0.66975,0.00015,27.04711]
[1778476838740,32.8,80882.18,2.7,-0.66935,0.00015,27.06118]
[1778476841761,32.8,80887.37,2.7,-0.66858,0.00015,27.08781]
[1778476846797,32.8,80883.06,2.7,-0.66923,0.00015,27.06515]
[1778476851832,32.8,80880.08,2.7,-0.66969,0.00015,27.04934]
[1778476856867,32.8,80883.86,2.7,-0.66914,0.00015,27.06862]
[1778476861904,32.79,80885.72,2.7,-0.66887,0.00015,27.07784]
[1778476866938,32.79,80883.34,2.7,-0.66924,0.00015,27.06517]
[1778476871973,32.79,80883.1,2.7,-0.66928,0.00015,27.06357]
[1778476877008,32.79,80883.48,2.7,-0.66924,0.00015,27.06517]
[1778476882043,32.79,80884.51,2.7,-0.6691,0.00015,27.07014]
[1778476885064,32.78,80888.74,2.7,-0.66848,0.00015,27.09174]
[1778476890099,32.78,80888.32,2.7,-0.66855,0.00015,27.08911]
[1778476895134,32.78,80887.64,2.7,-0.66869,0.00015,27.08153]
[1778476900169,32.78,80886.85,2.7,-0.66882,0.00015,27.07703]
[1778476901176,32.78,80881.38,2.7,-0.66963,0.00015,27.04864]
[1778476906212,32.78,80877.4,2.7,-0.67023,0.00015,27.02773]
[1778476912254,32.77,80878.24,2.7,-0.67011,0.00015,27.03186]
[1778476917290,32.77,80878.33,2.7,-0.6701,0.00015,27.03213]
[1778476922325,32.77,80878.15,2.7,-0.67013,0.00015,27.03101]
[1778476928369,32.77,80878.1,2.7,-0.67015,0.00015,27.03053]
[1778476933403,32.77,80881.42,2.7,-0.66966,0.00015,27.0476]
[1778476936424,32.77,80885.18,2.7,-0.66911,0.00015,27.06692]
[1778476941459,32.77,80884.33,2.7,-0.66924,0.00015,27.06223]
[1778476946699,32.77,80883.11,2.7,-0.66943,0.00015,27.05575]
[1778476950522,32.76,80879.43,2.7,-0.66998,0.00015,27.03637]
[1778476955557,32.76,80881.46,2.7,-0.66971,0.00015,27.04308]
[1778476962607,32.76,80881.74,2.7,-0.66967,0.00015,27.04426]
[1778476967642,32.76,80881.27,2.7,-0.66975,0.00015,27.04163]
[1778476972677,32.76,80883.1,2.7,-0.66948,0.00015,27.05094]
[1778476973684,32.76,80887.59,2.7,-0.66882,0.00015,27.07414]
[1778476978722,32.76,80887.71,2.7,-0.66881,0.00015,27.07446]
[1778476983757,32.76,80887.82,2.7,-0.6688,0.00015,27.07474]
[1778476993827,32.75,80890.52,2.7,-0.66842,0.00015,27.08809]
[1778476998862,32.75,80891.09,2.7,-0.66835,0.00015,27.09069]
[1778477003897,32.75,80891.77,2.7,-0.66826,0.00015,27.09388]
[1778477008932,32.75,80892.01,2.7,-0.66823,0.00015,27.0948]
[1778477013967,32.74,80893.9,2.7,-0.66798,0.00015,27.1006]
[1778477019002,32.74,80892.95,2.7,-0.66813,0.00015,27.09534]
[1778477024038,32.74,80893.49,2.7,-0.66806,0.00015,27.09785]
[1778477029073,32.74,80894.27,2.7,-0.66795,0.00015,27.10159]
[1778477034108,32.74,80893.9,2.7,-0.66801,0.00015,27.09941]
[1778477039143,32.74,80892.59,2.7,-0.66822,0.00015,27.0924]
[1778477044178,32.73,80891.44,2.7,-0.6684,0.00015,27.08622]
[1778477051227,32.73,80891.31,2.7,-0.66842,0.00015,27.08522]
[1778477058276,32.73,80891.63,2.7,-0.66839,0.00015,27.08653]
[1778477063311,32.73,80892.19,2.7,-0.66831,0.00015,27.08917]
[1778477068346,32.73,80892.32,2.7,-0.6683,0.00015,27.0896]
[1778477073381,32.73,80892.68,2.7,-0.66827,0.00015,27.08759]
[1778477079423,32.72,80892.33,2.7,-0.66833,0.00015,27.08552]
[1778477084459,32.72,80892.62,2.7,-0.6683,0.00015,27.08682]
[1778477088486,32.72,80908.12,2.7,-0.666,0.00015,27.16621]
[1778477089493,32.72,80908.95,2.7,-0.66587,0.00015,27.17035]
[1778477095608,32.72,80909.63,2.7,-0.66579,0.00015,27.17337]
[1778477095809,32.72,80909.63,2.7,-0.66579,0.00015,27.17337]
[1778477095910,32.72,80909.85,2.7,-0.66576,0.00015,27.17426]
[1778477101577,32.71,80910.18,2.7,-0.66574,0.00015,27.17523]
[1778477106612,32.71,80910.16,2.7,-0.66576,0.00015,27.17453]
[1778477108626,32.71,80913.64,2.7,-0.66525,0.00015,27.19201]
[1778477113661,32.71,80914.59,2.7,-0.66509,0.00015,27.19734]
[1778477114668,32.71,80909.52,2.7,-0.66584,0.00015,27.17161]
[1778477118697,32.71,80914.77,2.7,-0.66504,0.00015,27.19879]
[1778477123732,32.72,80913.71,2.7,-0.66519,0.00015,27.19384]
[1778477128767,32.72,80913.71,2.7,-0.66517,0.00015,27.1943]
[1778477133810,32.72,80913.8,2.7,-0.66517,0.00015,27.19158]
[1778477138845,32.73,80913.75,2.7,-0.66516,0.00015,27.19177]
[1778477142874,32.73,80909.66,2.7,-0.66576,0.00015,27.17131]
[1778477143881,32.73,80903.65,2.7,-0.66665,0.00015,27.1407]
[1778477148932,32.73,80902.66,2.7,-0.66678,0.00015,27.13629]
[1778477159002,32.74,80902.17,2.7,-0.66681,0.00015,27.13515]
[1778477164041,32.74,80900.34,2.7,-0.66706,0.00015,27.12647]
[1778477169076,32.75,80900.24,2.7,-0.66706,0.00015,27.12645]
[1778477174111,32.74,80898.94,2.7,-0.66726,0.00015,27.1193]
[1778477179146,32.74,80897.98,2.7,-0.66742,0.00015,27.11386]
[1778477183174,32.74,80903.18,2.7,-0.66666,0.00015,27.14019]
[1778477186195,32.74,80908.47,2.7,-0.66588,0.00015,27.16691]
[1778477192237,32.73,80908.6,2.7,-0.66591,0.00015,27.16316]
[1778477198279,32.73,80908.71,2.7,-0.66591,0.00015,27.16318]
[1778477204321,32.73,80909.16,2.7,-0.66582,0.00015,27.16612]
[1778477207342,32.74,80916.11,2.7,-0.66477,0.00015,27.20177]
[1778477212378,32.74,80919.41,2.7,-0.66427,0.00015,27.2188]
[1778477217413,32.74,80922.07,2.7,-0.66387,0.00015,27.23244]
[1778477222448,32.74,80923.75,2.7,-0.66361,0.00015,27.24107]
[1778477225472,32.74,80929.98,2.7,-0.66268,0.00015,27.27248]
[1778477230507,32.74,80927.21,2.7,-0.66309,0.00015,27.2586]
[1778477235542,32.74,80927.57,2.7,-0.66304,0.00015,27.26048]
[1778477241585,32.74,80929.55,2.7,-0.66274,0.00015,27.2705]
[1778477251658,32.74,80930.07,2.7,-0.66268,0.00015,27.26957]
[1778477255686,32.74,80933.68,2.7,-0.66214,0.00015,27.28768]
[1778477260721,32.74,80936.39,2.7,-0.66173,0.00015,27.3012]
[1778477265756,32.74,80935.39,2.7,-0.66188,0.00015,27.29614]
[1778477271798,32.74,80935.67,2.7,-0.66184,0.00015,27.29749]
[1778477273812,32.74,80941.16,2.7,-0.66102,0.00015,27.32486]
[1778477278847,32.74,80943.92,2.7,-0.66062,0.00015,27.33842]
[1778477283882,32.74,80944.74,2.7,-0.6605,0.00015,27.34228]
[1778477288917,32.74,80944.55,2.7,-0.66054,0.00015,27.34112]
[1778477293952,32.73,80947.15,2.7,-0.66015,0.00015,27.3538]
[1778477298987,32.73,80947.43,2.7,-0.66012,0.00015,27.35491]
[1778477302008,32.73,80943.36,2.7,-0.66073,0.00015,27.33455]
[1778477307043,32.73,80941.42,2.7,-0.66103,0.00015,27.3247]
[1778477312083,32.73,80943.39,2.7,-0.66076,0.00015,27.33073]
[1778477319134,32.73,80944.36,2.7,-0.66062,0.00015,27.33527]
[1778477324170,32.73,80944.57,2.7,-0.6606,0.00015,27.3361]
[1778477330211,32.72,80945.76,2.7,-0.66043,0.00015,27.34176]
[1778477337261,32.72,80946.96,2.7,-0.66026,0.00015,27.34736]
[1778477346324,32.72,80946.62,2.7,-0.66033,0.00015,27.34517]
[1778477353373,32.72,80945.27,2.7,-0.66054,0.00015,27.33813]
[1778477358408,32.72,80945.24,2.7,-0.66055,0.00015,27.33777]
[1778477363443,32.71,80945.03,2.7,-0.66059,0.00015,27.33652]
[1778477368478,32.71,80943.41,2.7,-0.66084,0.00015,27.32828]
[1778477373514,32.71,80945.84,2.7,-0.6605,0.00015,27.33658]
[1778477378549,32.71,80946.87,2.7,-0.66035,0.00015,27.34148]
[1778477383584,32.71,80946.29,2.7,-0.66045,0.00015,27.33838]
[1778477389626,32.71,80940.5,2.7,-0.66132,0.00015,27.30933]
[1778477394661,32.71,80940.26,2.7,-0.66136,0.00015,27.30804]
[1778477398690,32.71,80947.68,2.7,-0.66025,0.00015,27.34491]
[1778477403725,32.71,80948.34,2.7,-0.66016,0.00015,27.34794]
[1778477408760,32.7,80948.3,2.7,-0.66017,0.00015,27.3475]
[1778477415810,32.7,80949.45,2.7,-0.66001,0.00015,27.35288]
[1778477417979,32.7,80950.87,2.7,-0.6598,0.00015,27.35987]
[1778477418061,32.7,80950.87,2.7,-0.6598,0.00015,27.35987]
[1778477418160,32.7,80951.4,2.7,-0.65972,0.00015,27.36245]
[1778477421851,32.7,80955.62,2.7,-0.65909,0.00015,27.38308]
[1778477426888,32.7,80957.38,2.7,-0.65884,0.00015,27.3914]
[1778477431925,32.69,80957.84,2.7,-0.6588,0.00015,27.38968]
[1778477436960,32.69,80956.04,2.7,-0.65908,0.00015,27.38043]
[1778477441997,32.69,80955.19,2.7,-0.65922,0.00015,27.37591]
[1778477446028,32.69,80951.25,2.7,-0.65982,0.00015,27.35619]
[1778477451063,32.69,80945.77,2.7,-0.66065,0.00015,27.32874]
[1778477453077,32.69,80932.76,2.7,-0.6626,0.00015,27.26362]
[1778477456098,32.69,80929.06,2.7,-0.66316,0.00015,27.24507]
[1778477461133,32.69,80926.27,2.7,-0.66357,0.00015,27.23123]
[1778477468183,32.69,80930.39,2.7,-0.66294,0.00015,27.25234]
[1778477473218,32.69,80933.78,2.7,-0.66243,0.00015,27.2695]
[1778477477249,32.69,80937.95,2.7,-0.6618,0.00015,27.29047]
[1778477482284,32.69,80938.73,2.7,-0.66168,0.00015,27.29437]
[1778477488325,32.69,80938.04,2.7,-0.66179,0.00015,27.29088]
[1778477493360,32.69,80940.19,2.7,-0.66149,0.00015,27.29797]
[1778477498744,32.69,80938.81,2.7,-0.66169,0.00015,27.29102]
[1778477504437,32.69,80938.67,2.7,-0.66172,0.00015,27.29026]
[1778477510479,32.69,80938.97,2.7,-0.66167,0.00015,27.2917]
[1778477515514,32.69,80939.65,2.7,-0.66157,0.00015,27.29504]
[1778477520551,32.69,80939.65,2.7,-0.66158,0.00015,27.29497]
[1778477525586,32.69,80939.46,2.7,-0.66161,0.00015,27.29394]
[1778477530621,32.69,80939.25,2.7,-0.66164,0.00015,27.29281]
[1778477535656,32.69,80940.03,2.7,-0.66153,0.00015,27.29662]
[1778477540691,32.69,80940.61,2.7,-0.66144,0.00015,27.29942]
[1778477545726,32.69,80941.1,2.7,-0.66137,0.00015,27.30176]
[1778477550761,32.69,80943.89,2.7,-0.66096,0.00015,27.31556]
[1778477555796,32.68,80944.51,2.7,-0.66089,0.00015,27.31488]
[1778477561838,32.68,80940.99,2.7,-0.66142,0.00015,27.29713]
[1778477566873,32.68,80940.29,2.7,-0.66153,0.00015,27.29357]
[1778477571909,32.68,80940.8,2.7,-0.66146,0.00015,27.29604]
[1778477578957,32.68,80941.13,2.7,-0.66141,0.00015,27.29756]
[1778477583993,32.68,80940.97,2.7,-0.66144,0.00015,27.29667]
[1778477586010,32.68,80945.62,2.7,-0.66074,0.00015,27.31983]
[1778477591045,32.68,80946.21,2.7,-0.66066,0.00015,27.32259]
[1778477596080,32.68,80945.31,2.7,-0.6608,0.00015,27.31793]
[1778477599101,32.68,80950.38,2.7,-0.66004,0.00015,27.34304]
[1778477604136,32.68,80953.47,2.7,-0.65959,0.00015,27.35806]
[1778477609171,32.67,80955.23,2.7,-0.65933,0.00015,27.36644]
[1778477614206,32.67,80956.2,2.7,-0.65922,0.00015,27.36728]
[1778477619241,32.67,80955.64,2.7,-0.65931,0.00015,27.36417]
[1778477624276,32.67,80955.41,2.7,-0.65936,0.00015,27.36272]
[1778477627294,32.67,80956.4,2.7,-0.65921,0.00015,27.36749]
[1778477627394,32.67,80958.8,2.7,-0.65885,0.00015,27.37928]
[1778477627795,32.67,80958.8,2.7,-0.65885,0.00015,27.37928]
[1778477628305,32.67,80958.29,2.7,-0.65893,0.00015,27.37669]
[1778477629817,32.67,80958.0,2.7,-0.65898,0.00015,27.37519]
[1778477630319,32.66,80957.75,2.7,-0.65902,0.00015,27.37388]
[1778477635354,32.66,80958.06,2.7,-0.65898,0.00015,27.37506]
[1778477640389,32.66,80955.07,2.7,-0.65944,0.00015,27.35997]
[1778477645426,32.66,80955.59,2.7,-0.65937,0.00015,27.36226]
[1778477650461,32.66,80955.98,2.7,-0.65932,0.00015,27.36391]
[1778477655496,32.65,80958.76,2.7,-0.65891,0.00015,27.37737]
[1778477656329,32.65,80958.76,2.7,-0.65891,0.00015,27.37737]
[1778477656329,32.65,80958.76,2.7,-0.65891,0.00015,27.37737]
[1778477656503,32.65,80959.67,2.7,-0.65878,0.00015,27.3818]
[1778477661538,32.65,80960.8,2.7,-0.65862,0.00015,27.38703]
[1778477665342,32.65,80960.94,2.7,-0.6586,0.00015,27.38758]
[1778477665373,32.65,80961.36,2.7,-0.65855,0.00015,27.3895]
[1778477667815,32.65,80959.55,2.7,-0.65882,0.00015,27.3805]
[1778477667915,32.65,80959.92,2.7,-0.65877,0.00015,27.38219]
[1778477671353,32.65,80959.19,2.7,-0.65888,0.00015,27.37859]
[1778477671431,32.65,80959.47,2.7,-0.65886,0.00015,27.37616]
[1778477675016,32.65,80963.28,2.7,-0.65829,0.00015,27.39481]
[1778477675355,32.65,80963.28,2.7,-0.65829,0.00015,27.39481]
[1778477675456,32.65,80963.28,2.7,-0.6583,0.00015,27.39465]
[1778477675810,32.65,80963.28,2.7,-0.6583,0.00015,27.39465]
[1778477675911,32.64,80963.32,2.7,-0.65829,0.00015,27.39478]
[1778477677376,32.64,80963.32,2.7,-0.65829,0.00015,27.39478]
[1778477682685,32.64,80960.39,2.7,-0.65875,0.00015,27.37988]
[1778477687720,32.64,80960.56,2.7,-0.65873,0.00015,27.38043]
[1778477690298,32.64,80960.73,2.7,-0.65871,0.00015,27.38121]
[1778477691748,32.64,80956.65,2.7,-0.65933,0.00015,27.36088]
[1778477696783,32.64,80958.2,2.7,-0.6591,0.00015,27.36834]
[1778477701818,32.64,80959.22,2.7,-0.65896,0.00015,27.37314]
[1778477706853,32.63,80956.42,2.7,-0.65939,0.00015,27.35904]
[1778477711888,32.63,80956.09,2.7,-0.65944,0.00015,27.35721]
[1778477716924,32.63,80948.25,2.7,-0.66063,0.00015,27.31806]
[1778477717931,32.63,80934.39,2.7,-0.66271,0.00015,27.2486]
[1778477718938,32.63,80933.97,2.7,-0.66277,0.00015,27.24653]
[1778477723973,32.63,80933.56,2.7,-0.66283,0.00015,27.24471]
[1778477729008,32.63,80935.38,2.7,-0.66255,0.00015,27.2541]
[1778477734043,32.64,80935.12,2.7,-0.6626,0.00015,27.24939]
[1778477739078,32.64,80934.21,2.7,-0.66273,0.00015,27.24503]
[1778477744113,32.64,80931.5,2.7,-0.66312,0.00015,27.23162]
[1778477745120,32.64,80925.61,2.7,-0.66401,0.00015,27.20189]
[1778477750155,32.64,80922.52,2.7,-0.66446,0.00015,27.18659]
[1778477755374,32.64,80921.62,2.7,-0.66458,0.00015,27.18238]
[1778477761232,32.65,80919.3,2.7,-0.66491,0.00015,27.1712]
[1778477763246,32.65,80915.8,2.7,-0.66543,0.00015,27.15356]
[1778477768281,32.65,80912.72,2.7,-0.66587,0.00015,27.1384]
[1778477770295,32.65,80904.64,2.7,-0.66707,0.00015,27.09721]
[1778477775331,32.66,80904.81,2.7,-0.66702,0.00015,27.09884]
[1778477781373,32.66,80904.67,2.7,-0.66701,0.00015,27.09899]
[1778477784856,32.67,80903.76,2.7,-0.66714,0.00015,27.0946]
[1778477785402,32.67,80898.69,2.7,-0.66789,0.00015,27.06879]
[1778477790437,32.67,80897.96,2.7,-0.66801,0.00015,27.06464]
[1778477795472,32.66,80896.38,2.7,-0.66827,0.00015,27.05244]
[1778477800507,32.66,80893.76,2.7,-0.66868,0.00015,27.03851]
[1778477805542,32.66,80892.86,2.7,-0.66882,0.00015,27.03351]
[1778477810577,32.66,80891.14,2.7,-0.66909,0.00015,27.02427]
[1778477812137,32.66,80890.9,2.7,-0.66912,0.00015,27.02296]
[1778477814608,32.66,80882.98,2.7,-0.67031,0.00015,26.98158]
[1778477817810,32.65,80882.96,2.7,-0.67031,0.00015,26.98141]
[1778477818636,32.65,80883.0,2.7,-0.67031,0.00015,26.98159]
[1778477823672,32.65,80884.8,2.7,-0.67004,0.00015,26.99088]
[1778477826692,32.65,80881.2,2.7,-0.67058,0.00015,26.97202]
[1778477831727,32.65,80880.61,2.7,-0.67067,0.00015,26.9689]
[1778477832734,32.65,80883.97,2.7,-0.67017,0.00015,26.98645]
[1778477833741,32.65,80888.79,2.7,-0.66945,0.00015,27.01155]
[1778477837769,32.65,80893.33,2.7,-0.66878,0.00015,27.03498]
[1778477842804,32.65,80893.16,2.7,-0.66881,0.00015,27.03382]
[1778477847839,32.65,80891.17,2.7,-0.66912,0.00015,27.02316]
[1778477852874,32.65,80890.67,2.7,-0.66922,0.00015,27.01664]
[1778477857909,32.65,80890.94,2.7,-0.66919,0.00015,27.01778]
[1778477862944,32.64,80893.89,2.7,-0.66876,0.00015,27.03278]
[1778477867979,32.64,80892.41,2.7,-0.66899,0.00015,27.02471]
[1778477874022,32.64,80890.44,2.7,-0.6693,0.00015,27.01415]
[1778477879057,32.64,80891.36,2.7,-0.66917,0.00015,27.01863]
[1778477883088,32.64,80886.55,2.7,-0.66989,0.00015,26.99337]
[1778477888123,32.64,80887.12,2.7,-0.66981,0.00015,26.99614]
[1778477893158,32.63,80888.83,2.7,-0.66957,0.00015,27.00483]
[1778477894165,32.63,80873.24,2.7,-0.67188,0.00015,26.92325]
[1778477895172,32.63,80871.99,2.7,-0.67207,0.00015,26.91665]
[1778477897190,32.63,80867.74,2.7,-0.67271,0.00015,26.89411]
[1778477899204,32.63,80863.03,2.7,-0.67341,0.00015,26.86892]
[1778477904239,32.63,80859.71,2.7,-0.67392,0.00015,26.8507]
[1778477909274,32.63,80859.39,2.7,-0.67399,0.00015,26.84845]
[1778477915316,32.62,80859.46,2.7,-0.67402,0.00015,26.84453]
[1778477920351,32.62,80857.4,2.7,-0.67434,0.00015,26.83304]
[1778477925386,32.62,80854.91,2.7,-0.67472,0.00015,26.8193]
[1778477930421,32.61,80852.01,2.7,-0.67516,0.00015,26.80338]
[1778477936463,32.61,80851.65,2.7,-0.67523,0.00015,26.80101]
[1778477943513,32.61,80851.69,2.7,-0.67524,0.00015,26.80074]
[1778477948548,32.61,80851.1,2.7,-0.67533,0.00015,26.79726]
[1778477952576,32.61,80846.52,2.7,-0.67602,0.00015,26.77248]
[1778477957612,32.6,80845.43,2.7,-0.67619,0.00015,26.76641]
[1778477962646,32.6,80842.79,2.7,-0.67658,0.00015,26.75202]
[1778477966674,32.6,80837.88,2.7,-0.67731,0.00015,26.72547]
[1778477968688,32.6,80831.47,2.7,-0.67826,0.00015,26.69079]
[1778477971709,32.6,80824.8,2.7,-0.67926,0.00015,26.65097]
[1778477973724,32.6,80828.16,2.7,-0.67876,0.00015,26.66934]
[1778477974731,32.6,80835.93,2.7,-0.67762,0.00015,26.71146]
[1778477976745,32.6,80843.66,2.7,-0.67647,0.00015,26.75312]
[1778477981784,32.6,80847.47,2.7,-0.67591,0.00015,26.7734]
[1778477986820,32.6,80847.96,2.7,-0.67585,0.00015,26.77579]
[1778477991855,32.6,80845.93,2.7,-0.67616,0.00015,26.76466]
[1778477996893,32.6,80844.3,2.7,-0.6764,0.00015,26.75571]
[1778478001928,32.6,80844.35,2.7,-0.6764,0.00015,26.75581]
[1778478003960,32.6,80841.17,2.7,-0.67687,0.00015,26.73863]
[1778478006968,32.6,80844.96,2.7,-0.67631,0.00015,26.75896]
[1778478012004,32.6,80846.03,2.7,-0.67616,0.00015,26.76447]
[1778478017038,32.59,80846.24,2.7,-0.67614,0.00015,26.76538]
[1778478022073,32.59,80845.7,2.7,-0.67622,0.00015,26.76228]
[1778478026101,32.59,80851.36,2.7,-0.67539,0.00015,26.7925]
[1778478031140,32.6,80852.79,2.7,-0.67518,0.00015,26.79712]
[1778478034161,32.6,80848.16,2.7,-0.67585,0.00015,26.77273]
[1778478039196,32.6,80845.19,2.7,-0.6763,0.00015,26.75667]
[1778478041497,32.6,80845.48,2.7,-0.67625,0.00015,26.75821]
[1778478042575,32.6,80844.95,2.7,-0.67633,0.00015,26.75534]
[1778478047668,32.6,80842.37,2.7,-0.67672,0.00015,26.74141]
[1778478053295,32.6,80843.81,2.7,-0.6765,0.00015,26.74908]
[1778478058330,32.6,80843.96,2.7,-0.67648,0.00015,26.74982]
[1778478060344,32.6,80847.68,2.7,-0.67593,0.00015,26.76977]
[1778478064372,32.6,80853.72,2.7,-0.67504,0.00015,26.80198]
[1778478068400,32.6,80857.76,2.7,-0.67443,0.00015,26.82405]
[1778478070414,32.6,80869.96,2.7,-0.67261,0.00015,26.88901]
[1778478073435,32.6,80870.76,2.7,-0.67249,0.00015,26.89341]
[1778478078472,32.6,80873.19,2.7,-0.67212,0.00015,26.90647]
[1778478081492,32.6,80877.08,2.7,-0.67153,0.00015,26.92707]
[1778478088541,32.6,80877.45,2.7,-0.67147,0.00015,26.92921]
[1778478093576,32.61,80878.05,2.7,-0.6714,0.00015,26.92883]
[1778478098611,32.61,80876.94,2.7,-0.67156,0.00015,26.92312]
[1778478103646,32.61,80876.62,2.7,-0.67161,0.00015,26.92156]
[1778478107674,32.61,80867.41,2.7,-0.67297,0.00015,26.87307]
[1778478110695,32.61,80865.19,2.7,-0.6733,0.00015,26.86152]
[1778478115730,32.61,80867.04,2.7,-0.67301,0.00015,26.87168]
[1778478120765,32.61,80865.95,2.7,-0.67316,0.00015,26.86624]
[1778478125800,32.61,80866.89,2.7,-0.67301,0.00015,26.87155]
[1778478127814,32.61,80857.44,2.7,-0.67441,0.00015,26.82152]
[1778478128821,32.61,80850.09,2.7,-0.6755,0.00015,26.78227]
[1778478131842,32.61,80846.16,2.7,-0.67608,0.00015,26.76125]
[1778478137884,32.62,80845.77,2.7,-0.67613,0.00015,26.75932]
[1778478139898,32.62,80841.95,2.7,-0.6767,0.00015,26.73886]
[1778478144934,32.62,80844.02,2.7,-0.67639,0.00015,26.7502]
[1778478149969,32.62,80840.25,2.7,-0.67694,0.00015,26.73011]
[1778478155006,32.62,80838.03,2.7,-0.67728,0.00015,26.71475]
[1778478158026,32.62,80842.28,2.7,-0.67664,0.00015,26.73782]
[1778478160040,32.62,80845.74,2.7,-0.67613,0.00015,26.75651]
[1778478165075,32.62,80846.33,2.7,-0.67604,0.00015,26.7598]
[1778478170110,32.62,80848.49,2.7,-0.67572,0.00015,26.77147]
[1778478175145,32.62,80847.89,2.7,-0.6758,0.00015,26.76833]
[1778478180180,32.62,80845.79,2.7,-0.67611,0.00015,26.7572]
[1778478185215,32.62,80843.46,2.7,-0.67645,0.00015,26.74484]
[1778478187230,32.62,80836.23,2.7,-0.67752,0.00015,26.70585]
[1778478192265,32.62,80834.3,2.7,-0.67781,0.00015,26.69518]
[1778478197301,32.62,80832.39,2.7,-0.6781,0.00015,26.6848]
[1778478202336,32.62,80831.07,2.7,-0.67829,0.00015,26.67767]
[1778478203343,32.62,80825.18,2.7,-0.67916,0.00015,26.64572]
[1778478208379,32.62,80822.6,2.7,-0.67953,0.00015,26.63186]
[1778478209385,32.62,80811.39,2.7,-0.68118,0.00015,26.57065]
[1778478214420,32.63,80811.62,2.7,-0.68116,0.00015,26.5687]
[1778478219455,32.63,80804.91,2.7,-0.68213,0.00015,26.53224]
[1778478220462,32.63,80808.14,2.7,-0.68165,0.00015,26.55012]
[1778478225497,32.63,80806.72,2.7,-0.68185,0.00015,26.54261]
[1778478230532,32.63,80804.53,2.7,-0.68217,0.00015,26.53087]
[1778478232546,32.63,80808.25,2.7,-0.68162,0.00015,26.55145]
[1778478234560,32.63,80811.54,2.7,-0.68113,0.00015,26.56958]
[1778478239595,32.63,80812.39,2.7,-0.681,0.00015,26.57436]
[1778478244630,32.63,80812.44,2.7,-0.68099,0.00015,26.57473]
[1778478248667,32.63,80805.08,2.7,-0.68207,0.00015,26.53439]
[1778478249667,32.63,80801.56,2.7,-0.68259,0.00015,26.51504]
[1778478252304,32.64,80801.27,2.7,-0.68263,0.00015,26.51358]
[1778478252688,32.64,80798.03,2.7,-0.6831,0.00015,26.49576]
[1778478256597,32.64,80795.94,2.7,-0.6834,0.00015,26.48447]
[1778478256691,32.64,80795.94,2.7,-0.6834,0.00015,26.48447]
[1778478256768,32.64,80795.94,2.7,-0.6834,0.00015,26.48447]
[1778478256808,32.64,80795.94,2.7,-0.6834,0.00015,26.48447]
[1778478256819,32.64,80800.7,2.7,-0.6827,0.00015,26.51087]
[1778478262759,32.64,80801.0,2.7,-0.68264,0.00015,26.51296]
[1778478265816,32.64,80799.8,2.7,-0.68283,0.00015,26.50589]
[1778478271821,32.63,80795.89,2.7,-0.68347,0.00015,26.47909]
[1778478273812,32.63,80795.29,2.7,-0.68356,0.00015,26.47558]
[1778478277041,32.63,80790.78,2.7,-0.68424,0.00015,26.44983]
[1778478281891,32.62,80784.6,2.7,-0.68517,0.00015,26.41465]
[1778478283905,32.62,80779.44,2.7,-0.68593,0.00015,26.38557]
[1778478288940,32.62,80780.76,2.7,-0.68575,0.00015,26.39237]
[1778478293975,32.61,80780.8,2.7,-0.68576,0.00015,26.392]
[1778478299010,32.61,80778.47,2.7,-0.68612,0.00015,26.37841]
[1778478302197,32.61,80777.74,2.7,-0.68623,0.00015,26.3741]
[1778478302188,32.61,80766.94,2.7,-0.68781,0.00015,26.31329]
[1778478302313,32.61,80766.94,2.7,-0.68781,0.00015,26.31329]
[1778478302587,32.61,80766.94,2.7,-0.68781,0.00015,26.31329]
[1778478302788,32.61,80766.94,2.7,-0.68781,0.00015,26.31329]
[1778478303041,32.61,80752.89,2.7,-0.68986,0.00015,26.23367]
[1778478304048,32.61,80751.69,2.7,-0.69004,0.00015,26.22687]
[1778478306223,32.61,80751.81,2.7,-0.69002,0.00015,26.22758]
[1778478312109,32.61,80753.49,2.7,-0.68977,0.00015,26.23725]
[1778478315130,32.61,80750.07,2.7,-0.69027,0.00015,26.21783]
[1778478320165,32.61,80749.14,2.7,-0.6904,0.00015,26.21264]
[1778478320714,32.61,80749.14,2.7,-0.6904,0.00015,26.21264]
[1778478320810,32.61,80749.14,2.7,-0.6904,0.00015,26.21264]
[1778478320818,32.61,80749.14,2.7,-0.6904,0.00015,26.21264]
[1778478320820,32.61,80749.14,2.7,-0.6904,0.00015,26.21264]
[1778478321161,32.61,80749.14,2.7,-0.6904,0.00015,26.21264]
[1778478321213,32.61,80749.14,2.7,-0.6904,0.00015,26.21264]
[1778478321262,32.61,80749.11,2.7,-0.6904,0.00015,26.2125]
[1778478321308,32.61,80749.11,2.7,-0.6904,0.00015,26.2125]
[1778478322622,32.61,80748.79,2.7,-0.69045,0.00015,26.2107]
[1778478324199,32.61,80748.28,2.7,-0.69052,0.00015,26.20781]
[1778478324284,32.61,80748.28,2.7,-0.69052,0.00015,26.20781]
[1778478324337,32.61,80749.84,2.7,-0.69029,0.00015,26.21672]
[1778478325201,32.61,80749.33,2.7,-0.69037,0.00015,26.21385]
[1778478326207,32.61,80755.08,2.7,-0.68953,0.00015,26.24657]
[1778478327214,32.61,80758.56,2.7,-0.68902,0.00015,26.26633]
[1778478330500,32.61,80759.44,2.7,-0.6889,0.00015,26.27124]
[1778478330547,32.61,80759.44,2.7,-0.6889,0.00015,26.27124]
[1778478330565,32.61,80759.44,2.7,-0.6889,0.00015,26.27124]
[1778478331242,32.61,80758.59,2.7,-0.68904,0.00015,26.26268]
[1778478336277,32.61,80758.25,2.7,-0.6891,0.00015,26.26061]
[1778478341312,32.61,80758.42,2.7,-0.68908,0.00015,26.26141]
[1778478342716,32.61,80758.42,2.7,-0.68908,0.00015,26.26141]
[1778478342723,32.61,80758.42,2.7,-0.68908,0.00015,26.26141]
[1778478342802,32.61,80758.42,2.7,-0.68908,0.00015,26.26141]
[1778478342811,32.61,80758.42,2.7,-0.68908,0.00015,26.26141]
[1778478342872,32.61,80758.52,2.7,-0.68906,0.00015,26.26194]
[1778478348361,32.61,80758.54,2.7,-0.68906,0.00015,26.26188]
[1778478353397,32.61,80760.85,2.7,-0.68873,0.00015,26.27479]
[1778478354404,32.61,80769.74,2.7,-0.68744,0.00015,26.32494]
[1778478356418,32.61,80772.76,2.7,-0.687,0.00015,26.34175]
[1778478360119,32.61,80773.1,2.7,-0.68696,0.00015,26.34347]
[1778478360171,32.61,80773.1,2.7,-0.68696,0.00015,26.34347]
[1778478360182,32.61,80773.1,2.7,-0.68696,0.00015,26.34347]
[1778478360309,32.61,80773.1,2.7,-0.68696,0.00015,26.34347]
[1778478360272,32.61,80773.13,2.7,-0.68695,0.00015,26.34354]
[1778478365481,32.6,80773.09,2.7,-0.68698,0.00015,26.34274]
[1778478372530,32.6,80773.07,2.7,-0.687,0.00015,26.34201]
[1778478377565,32.6,80774.19,2.7,-0.68684,0.00015,26.34787]
[1778478379579,32.6,80782.06,2.7,-0.6857,0.00015,26.3918]
[1778478384614,32.59,80778.89,2.7,-0.68618,0.00015,26.37341]
[1778478385621,32.59,80782.51,2.7,-0.68565,0.00015,26.39357]
[1778478389983,32.59,80782.04,2.7,-0.68573,0.00015,26.3907]
[1778478390031,32.59,80782.04,2.7,-0.68573,0.00015,26.3907]
[1778478390043,32.59,80782.04,2.7,-0.68573,0.00015,26.3907]
[1778478390066,32.59,80782.04,2.7,-0.68573,0.00015,26.3907]
[1778478390077,32.59,80782.04,2.7,-0.68573,0.00015,26.39047]
[1778478395691,32.59,80778.98,2.7,-0.68622,0.00015,26.36897]
[1778478397705,32.59,80783.43,2.7,-0.68557,0.00015,26.3937]
[1778478399827,32.59,80783.64,2.7,-0.68555,0.00015,26.39477]
[1778478399877,32.59,80783.64,2.7,-0.68555,0.00015,26.39477]
[1778478399903,32.59,80783.64,2.7,-0.68555,0.00015,26.39477]
[1778478400062,32.59,80783.64,2.7,-0.68555,0.00015,26.39477]
[1778478400160,32.59,80783.7,2.7,-0.68554,0.00015,26.39499]
[1778478400787,32.59,80783.7,2.7,-0.68554,0.00015,26.39499]
[1778478400822,32.59,80783.7,2.7,-0.68554,0.00015,26.39499]
[1778478400913,32.59,80783.7,2.7,-0.68554,0.00015,26.39499]
[1778478401014,32.58,80788.11,2.7,-0.6849,0.00015,26.41951]
[1778478401563,32.58,80788.11,2.7,-0.6849,0.00015,26.41951]
[1778478406311,32.58,80787.3,2.7,-0.68503,0.00015,26.41449]
[1778478406768,32.58,80788.62,2.7,-0.68484,0.00015,26.42161]
[1778478411804,32.58,80788.15,2.7,-0.68493,0.00015,26.41838]
[1778478417846,32.57,80789.02,2.7,-0.68482,0.00015,26.42254]
[1778478422881,32.57,80789.51,2.7,-0.68477,0.00015,26.42471]
[1778478427916,32.57,80792.06,2.7,-0.68441,0.00015,26.4383]
[1778478432951,32.57,80793.84,2.7,-0.68417,0.00015,26.44754]
[1778478437987,32.56,80794.23,2.7,-0.68413,0.00015,26.44899]
[1778478442016,32.56,80798.79,2.7,-0.68348,0.00015,26.47373]
[1778478447051,32.55,80800.44,2.7,-0.68326,0.00015,26.48201]
[1778478452108,32.55,80800.71,2.7,-0.68326,0.00015,26.47889]
[1778478457143,32.54,80800.94,2.7,-0.68326,0.00015,26.47923]
[1778478463185,32.54,80800.47,2.7,-0.68336,0.00015,26.4755]
[1778478471241,32.53,80801.55,2.7,-0.68324,0.00015,26.48002]
[1778478476276,32.53,80801.49,2.7,-0.68327,0.00015,26.47877]
[1778478481318,32.52,80799.94,2.7,-0.68353,0.00015,26.46926]
[1778478482324,32.52,80789.58,2.7,-0.68506,0.00015,26.41134]
[1778478483331,32.52,80794.33,2.7,-0.68436,0.00015,26.43769]
[1778478488366,32.52,80794.38,2.7,-0.68438,0.00015,26.43729]
[1778478489373,32.52,80801.07,2.7,-0.68339,0.00015,26.47438]
[1778478494413,32.51,80804.0,2.7,-0.68299,0.00015,26.48981]
[1778478500451,32.51,80804.07,2.7,-0.68301,0.00015,26.48914]
[1778478505486,32.5,80804.34,2.7,-0.68299,0.00015,26.48976]
[1778478510521,32.5,80805.94,2.7,-0.68278,0.00015,26.49757]
[1778478515556,32.49,80805.98,2.7,-0.68283,0.00015,26.49318]
[1778478520591,32.49,80804.6,2.7,-0.68305,0.00015,26.48463]
[1778478525626,32.48,80804.71,2.7,-0.68306,0.00015,26.48438]
[1778478530663,32.48,80805.26,2.7,-0.68301,0.00015,26.48656]
[1778478535698,32.47,80804.58,2.7,-0.68313,0.00015,26.48194]
[1778478540733,32.47,80803.23,2.7,-0.68335,0.00015,26.47365]
[1778478545768,32.47,80805.03,2.7,-0.68311,0.00015,26.48284]
[1778478548789,32.47,80815.76,2.7,-0.68153,0.00015,26.54203]
[1778478554831,32.47,80816.69,2.7,-0.68138,0.00015,26.5476]
[1778478559866,32.47,80817.44,2.7,-0.68126,0.00015,26.55203]
[1778478564902,32.47,80818.13,2.7,-0.68115,0.00015,26.55609]
[1778478570945,32.47,80819.5,2.7,-0.68094,0.00015,26.56388]
[1778478573967,32.47,80829.41,2.7,-0.67949,0.00015,26.61478]
[1778478580011,32.48,80830.11,2.7,-0.67936,0.00015,26.61939]
[1778478585045,32.48,80830.88,2.7,-0.67923,0.00015,26.62425]
[1778478590080,32.48,80830.89,2.7,-0.67921,0.00015,26.62497]
[1778478596122,32.49,80830.75,2.7,-0.67921,0.00015,26.62499]
[1778478601157,32.49,80824.9,2.7,-0.68006,0.00015,26.59352]
[1778478602164,32.49,80819.91,2.7,-0.68079,0.00015,26.56616]
[1778478603171,32.49,80825.08,2.7,-0.68003,0.00015,26.59456]
[1778478604178,32.49,80832.55,2.7,-0.67892,0.00015,26.63541]
[1778478608206,32.49,80838.78,2.7,-0.678,0.00015,26.66926]
[1778478616262,32.49,80839.65,2.7,-0.67788,0.00015,26.67369]
[1778478621300,32.49,80840.36,2.7,-0.67778,0.00015,26.67736]
[1778478626335,32.49,80840.94,2.7,-0.6777,0.00015,26.68033]
[1778478635399,32.49,80840.05,2.7,-0.67785,0.00015,26.67196]
[1778478640435,32.49,80840.42,2.7,-0.67779,0.00015,26.67416]
[1778478641442,32.49,80825.69,2.7,-0.67997,0.00015,26.59391]
[1778478642449,32.49,80808.94,2.7,-0.68244,0.00015,26.50181]
[1778478643456,32.49,80808.54,2.7,-0.68249,0.00015,26.49978]
[1778478648491,32.5,80809.74,2.7,-0.68229,0.00015,26.50735]
[1778478653526,32.5,80815.38,2.7,-0.68144,0.00015,26.53903]
[1778478658561,32.5,80815.28,2.7,-0.68145,0.00015,26.5388]
[1778478663596,32.5,80817.94,2.7,-0.68105,0.00015,26.55372]
[1778478670645,32.5,80817.97,2.7,-0.68103,0.00015,26.55414]
[1778478675680,32.51,80819.72,2.7,-0.68076,0.00015,26.56416]
[1778478681723,32.51,80822.55,2.7,-0.68033,0.00015,26.58042]
[1778478686758,32.51,80824.99,2.7,-0.67995,0.00015,26.59423]
[1778478690786,32.51,80831.13,2.7,-0.67903,0.00015,26.62811]
[1778478691794,32.51,80837.48,2.7,-0.67811,0.00015,26.65908]
[1778478696828,32.52,80838.53,2.7,-0.67794,0.00015,26.6652]
[1778478701863,32.52,80837.99,2.7,-0.67801,0.00015,26.66268]
[1778478702870,32.52,80832.89,2.7,-0.67877,0.00015,26.6349]
[1778478704884,32.52,80829.4,2.7,-0.67928,0.00015,26.61583]
[1778478707907,32.52,80824.93,2.7,-0.67995,0.00015,26.59137]
[1778478708913,32.52,80816.24,2.7,-0.68123,0.00015,26.54371]
[1778478710927,32.52,80811.69,2.7,-0.6819,0.00015,26.51875]
[1778478712941,32.52,80807.42,2.7,-0.68253,0.00015,26.49531]
[1778478717976,32.52,80801.4,2.7,-0.6834,0.00015,26.46244]
[1778478723011,32.52,80800.78,2.7,-0.68347,0.00015,26.45963]
[1778478728046,32.53,80797.61,2.7,-0.68392,0.00015,26.44267]
[1778478733081,32.53,80795.56,2.7,-0.6842,0.00015,26.43207]
[1778478738234,32.54,80792.83,2.7,-0.68458,0.00015,26.41755]
[1778478744158,32.54,80790.56,2.7,-0.68488,0.00015,26.40612]
[1778478745718,32.54,80788.8,2.7,-0.68513,0.00015,26.39647]
[1778478746173,32.54,80776.39,2.7,-0.68695,0.00015,26.32706]
[1778478747180,32.54,80774.17,2.7,-0.68728,0.00015,26.31449]
[1778478749647,32.54,80777.68,2.7,-0.68676,0.00015,26.33418]
[1778478750312,32.54,80777.68,2.7,-0.68676,0.00015,26.33418]
[1778478750353,32.54,80777.2,2.7,-0.68684,0.00015,26.33141]
[1778478756317,32.54,80777.38,2.7,-0.68684,0.00015,26.32844]
[1778478756416,32.54,80777.6,2.7,-0.68681,0.00015,26.32962]
[1778478762285,32.54,80778.55,2.7,-0.68668,0.00015,26.33463]
[1778478767320,32.54,80777.94,2.7,-0.68677,0.00015,26.33092]
[1778478772355,32.54,80780.21,2.7,-0.68645,0.00015,26.3434]
[1778478774310,32.54,80780.21,2.7,-0.68645,0.00015,26.3434]
[1778478774369,32.54,80779.95,2.7,-0.68649,0.00015,26.34182]
[1778478779404,32.53,80783.38,2.7,-0.68599,0.00015,26.36083]
[1778478784439,32.53,80786.13,2.7,-0.6856,0.00015,26.37585]
[1778478785446,32.53,80790.3,2.7,-0.68499,0.00015,26.39908]
[1778478788467,32.53,80794.61,2.7,-0.68436,0.00015,26.42293]
[1778478791489,32.53,80798.17,2.7,-0.68383,0.00015,26.44322]
[1778478796526,32.54,80798.97,2.7,-0.68369,0.00015,26.44837]
[1778478801561,32.54,80801.33,2.7,-0.68332,0.00015,26.46209]
[1778478805589,32.54,80792.99,2.7,-0.68454,0.00015,26.41616]
[1778478806596,32.54,80787.39,2.7,-0.68537,0.00015,26.38472]
[1778478808610,32.54,80783.91,2.7,-0.68588,0.00015,26.36498]
[1778478813645,32.54,80780.89,2.7,-0.68636,0.00015,26.3438]
[1778478818680,32.54,80781.39,2.7,-0.6863,0.00015,26.34619]
[1778478824722,32.53,80781.0,2.7,-0.68637,0.00015,26.34352]
[1778478829757,32.53,80777.29,2.7,-0.68692,0.00015,26.32232]
[1778478834792,32.53,80777.46,2.7,-0.68691,0.00015,26.32304]
[1778478836806,32.53,80781.94,2.7,-0.68625,0.00015,26.34814]
[1778478841841,32.53,80780.06,2.7,-0.68653,0.00015,26.3373]
[1778478846876,32.53,80778.38,2.7,-0.68679,0.00015,26.32761]
[1778478851912,32.53,80781.28,2.7,-0.68637,0.00015,26.34371]
[1778478856947,32.53,80780.52,2.7,-0.68649,0.00015,26.33922]
[1778478861982,32.52,80781.36,2.7,-0.68637,0.00015,26.34373]
[1778478866010,32.52,80784.98,2.7,-0.68584,0.00015,26.36384]
[1778478871045,32.52,80788.8,2.7,-0.68531,0.00015,26.3812]
[1778478873059,32.52,80783.59,2.7,-0.68608,0.00015,26.35184]
[1778478878415,32.52,80785.86,2.7,-0.68575,0.00015,26.36433]
[1778478884137,32.52,80785.14,2.7,-0.68587,0.00015,26.35983]
[1778478885144,32.52,80790.63,2.7,-0.68507,0.00015,26.39052]
[1778478888165,32.52,80794.07,2.7,-0.68457,0.00015,26.40958]
[1778478894207,32.51,80793.76,2.7,-0.68462,0.00015,26.40746]
[1778478895482,32.51,80793.76,2.7,-0.68462,0.00015,26.40746]
[1778478895565,32.51,80794.16,2.7,-0.68457,0.00015,26.40962]
[1778478896056,32.51,80794.16,2.7,-0.68457,0.00015,26.40962]
[1778478896261,32.51,80794.16,2.7,-0.68457,0.00015,26.40962]
[1778478896397,32.51,80794.16,2.7,-0.68457,0.00015,26.40962]
[1778478896447,32.52,80831.96,2.7,-0.67898,0.00015,26.61825]
[1778478897229,32.52,80837.18,2.7,-0.6782,0.00015,26.64692]
[1778478899549,32.52,80836.06,2.7,-0.67836,0.00015,26.64109]
[1778478899553,32.52,80837.66,2.7,-0.67811,0.00015,26.65004]
[1778478902264,32.52,80833.85,2.7,-0.67865,0.00015,26.63012]
[1778478907576,32.53,80832.86,2.7,-0.67878,0.00015,26.62555]
[1778478907664,32.53,80832.73,2.7,-0.6788,0.00015,26.62485]
[1778478912335,32.53,80823.67,2.7,-0.68014,0.00015,26.5754]
[1778478917370,32.53,80824.37,2.7,-0.68003,0.00015,26.57942]
[1778478922405,32.53,80825.01,2.7,-0.67993,0.00015,26.58311]
[1778478927440,32.53,80824.99,2.7,-0.67993,0.00015,26.58317]
[1778478932475,32.53,80824.54,2.7,-0.68001,0.00015,26.57719]
[1778478935497,32.53,80828.39,2.7,-0.67944,0.00015,26.59833]
[1778478938518,32.53,80837.72,2.7,-0.67805,0.00015,26.64913]
[1778478940532,32.54,80838.77,2.7,-0.67788,0.00015,26.65531]
[1778478945567,32.54,80839.87,2.7,-0.67768,0.00015,26.66245]
[1778478950603,32.55,80842.17,2.7,-0.67732,0.00015,26.67552]
[1778478955638,32.55,80841.79,2.7,-0.67735,0.00015,26.67449]
[1778478958659,32.55,80837.65,2.7,-0.67796,0.00015,26.65214]
[1778478963694,32.55,80835.83,2.7,-0.67823,0.00015,26.64248]
[1778478968729,32.55,80836.14,2.7,-0.67818,0.00015,26.64433]
[1778478974771,32.55,80837.7,2.7,-0.67794,0.00015,26.65294]
[1778478977792,32.55,80830.83,2.7,-0.67896,0.00015,26.61568]
[1778478978799,32.55,80826.4,2.7,-0.67961,0.00015,26.59149]
[1778478983838,32.55,80826.69,2.7,-0.67958,0.00015,26.59292]
[1778478988873,32.55,80820.83,2.7,-0.68045,0.00015,26.56073]
[1778478993908,32.55,80820.52,2.7,-0.68051,0.00015,26.55531]
[1778478998943,32.55,80820.34,2.7,-0.68054,0.00015,26.55434]
[1778479003978,32.55,80821.51,2.7,-0.68036,0.00015,26.56078]
[1778479010025,32.55,80821.2,2.7,-0.68041,0.00015,26.55914]
[1778479015064,32.55,80820.27,2.7,-0.68054,0.00015,26.55413]
[1778479019092,32.55,80823.95,2.7,-0.68,0.00015,26.57443]
[1778479024127,32.56,80817.96,2.7,-0.68087,0.00015,26.54204]
[1778479027411,32.56,80814.92,2.7,-0.68132,0.00015,26.52538]
[1778479027512,32.56,80812.61,2.7,-0.68165,0.00015,26.51276]
[1778479033190,32.56,80811.03,2.7,-0.68188,0.00015,26.50443]
[1778479035322,32.56,80811.03,2.7,-0.68188,0.00015,26.50443]
[1778479035417,32.56,80809.4,2.7,-0.68211,0.00015,26.49556]
[1778479041246,32.56,80809.07,2.7,-0.68215,0.00015,26.49411]
[1778479050309,32.56,80809.14,2.7,-0.68213,0.00015,26.49494]
[1778479055344,32.56,80809.38,2.7,-0.68211,0.00015,26.49279]
[1778479057358,32.56,80817.32,2.7,-0.68093,0.00015,26.53654]
[1778479058365,32.56,80820.9,2.7,-0.68041,0.00015,26.55617]
[1778479063400,32.56,80821.94,2.7,-0.68025,0.00015,26.56176]
[1778479068435,32.57,80822.11,2.7,-0.68023,0.00015,26.56282]
[1778479073470,32.57,80821.89,2.7,-0.68025,0.00015,26.56205]
[1778479079512,32.57,80823.9,2.7,-0.67993,0.00015,26.57359]
[1778479082533,32.57,80820.44,2.7,-0.68044,0.00015,26.55492]
[1778479087568,32.57,80820.84,2.7,-0.68036,0.00015,26.55761]
[1778479092603,32.58,80822.43,2.7,-0.68011,0.00015,26.56683]
[1778479097638,32.58,80822.69,2.7,-0.68006,0.00015,26.56875]
[1778479102673,32.58,80823.49,2.7,-0.67993,0.00015,26.5736]
[1778479108715,32.59,80822.7,2.7,-0.68003,0.00015,26.56986]
[1778479111736,32.59,80826.62,2.7,-0.67946,0.00015,26.58785]
[1778479116771,32.59,80824.27,2.7,-0.6798,0.00015,26.57548]
[1778479121808,32.59,80824.24,2.7,-0.67979,0.00015,26.5758]
[1778479126845,32.59,80820.52,2.7,-0.68032,0.00015,26.55597]
[1778479132887,32.6,80820.36,2.7,-0.68033,0.00015,26.55558]
[1778479137922,32.6,80825.32,2.7,-0.6796,0.00015,26.58269]
[1778479143964,32.6,80824.89,2.7,-0.67966,0.00015,26.5803]
[1778479145982,32.6,80819.42,2.7,-0.68047,0.00015,26.55042]
[1778479146990,32.6,80833.54,2.7,-0.67838,0.00015,26.62734]
[1778479147997,32.6,80833.49,2.7,-0.67839,0.00015,26.62713]
[1778479153032,32.6,80833.87,2.7,-0.67833,0.00015,26.62947]
[1778479162095,32.6,80833.99,2.7,-0.67829,0.00015,26.63065]
[1778479169144,32.6,80832.59,2.7,-0.67849,0.00015,26.62352]
[1778479175186,32.61,80830.9,2.7,-0.67874,0.00015,26.61113]
[1778479180221,32.61,80829.45,2.7,-0.67894,0.00015,26.60374]
[1778479185256,32.61,80829.67,2.7,-0.6789,0.00015,26.60537]
[1778479190291,32.61,80829.26,2.7,-0.67895,0.00015,26.6035]
[1778479192316,32.61,80819.21,2.7,-0.68043,0.00015,26.54872]
[1778479197351,32.61,80821.45,2.7,-0.6801,0.00015,26.56115]
[1778479201379,32.61,80814.53,2.7,-0.68111,0.00015,26.52337]
[1778479206414,32.62,80817.01,2.7,-0.68074,0.00015,26.53716]
[1778479211449,32.62,80817.17,2.7,-0.68071,0.00015,26.5382]
[1778479217491,32.62,80816.47,2.7,-0.68081,0.00015,26.53453]
[1778479220512,32.62,80810.28,2.7,-0.68172,0.00015,26.50064]
[1778479224540,32.62,80806.46,2.7,-0.68228,0.00015,26.47986]
[1778479229575,32.62,80803.47,2.7,-0.68271,0.00015,26.46374]
[1778479233603,32.62,80809.06,2.7,-0.6819,0.00015,26.49116]
[1778479238638,32.62,80817.16,2.7,-0.6807,0.00015,26.53586]
[1778479243673,32.62,80815.24,2.7,-0.68098,0.00015,26.52545]
[1778479248708,32.62,80815.72,2.7,-0.6809,0.00015,26.52817]
[1778479253743,32.63,80815.57,2.7,-0.68092,0.00015,26.52743]
[1778479259785,32.63,80816.28,2.7,-0.68081,0.00015,26.53142]
[1778479263813,32.63,80812.36,2.7,-0.68139,0.00015,26.51]
[1778479267841,32.63,80805.45,2.7,-0.6824,0.00015,26.47215]
[1778479272876,32.63,80806.32,2.7,-0.68227,0.00015,26.47725]
[1778479277911,32.63,80806.06,2.7,-0.6823,0.00015,26.47613]
[1778479282946,32.63,80806.37,2.7,-0.68224,0.00015,26.47813]
[1778479287982,32.63,80805.89,2.7,-0.68231,0.00015,26.47575]
[1778479289995,32.63,80796.17,2.7,-0.68373,0.00015,26.42217]
[1778479294024,32.64,80792.9,2.7,-0.68422,0.00015,26.40079]
[1778479295412,32.64,80792.79,2.7,-0.68423,0.00015,26.40031]
[1778479296038,32.64,80793.3,2.7,-0.68415,0.00015,26.40327]
[1778479298052,32.64,80787.78,2.7,-0.68495,0.00015,26.37286]
[1778479299059,32.64,80782.24,2.7,-0.68576,0.00015,26.34212]
[1778479305101,32.65,80782.77,2.7,-0.68565,0.00015,26.34624]
[1778479308609,32.65,80781.6,2.7,-0.68581,0.00015,26.34029]
[1778479309129,32.65,80786.81,2.7,-0.68504,0.00015,26.36954]
[1778479310136,32.65,80791.96,2.7,-0.68428,0.00015,26.39833]
[1778479313157,32.65,80795.49,2.7,-0.68376,0.00015,26.418]
[1778479319720,32.65,80795.1,2.7,-0.68384,0.00015,26.41511]
[1778479320245,32.64,80798.72,2.7,-0.68332,0.00015,26.43469]
[1778479326249,32.64,80803.08,2.7,-0.6827,0.00015,26.45806]
[1778479333298,32.64,80806.01,2.7,-0.68226,0.00015,26.47441]
[1778479343368,32.64,80807.71,2.7,-0.68205,0.00015,26.48249]
[1778479348403,32.63,80807.56,2.7,-0.6821,0.00015,26.48069]
[1778479356459,32.62,80809.54,2.7,-0.68186,0.00015,26.48679]
[1778479364515,32.63,80812.24,2.7,-0.68145,0.00015,26.5019]
[1778479365522,32.63,80816.31,2.7,-0.68085,0.00015,26.52423]
[1778479370557,32.63,80817.07,2.7,-0.68074,0.00015,26.5284]
[1778479375592,32.63,80816.86,2.7,-0.68077,0.00015,26.52725]
[1778479379622,32.63,80800.0,2.7,-0.68325,0.00015,26.43451]
[1778479380629,32.63,80800.57,2.7,-0.68316,0.00015,26.43775]
[1778479387678,32.62,80800.35,2.7,-0.68322,0.00015,26.43565]
[1778479392713,32.62,80800.72,2.7,-0.68318,0.00015,26.43712]
[1778479396741,32.62,80794.0,2.7,-0.68419,0.00015,26.39932]
[1778479401776,32.61,80792.84,2.7,-0.68437,0.00015,26.39227]
[1778479403790,32.61,80796.54,2.7,-0.68384,0.00015,26.41259]
[1778479406811,32.61,80800.2,2.7,-0.68331,0.00015,26.43244]
[1778479411846,32.61,80799.47,2.7,-0.68346,0.00015,26.42394]
[1778479416881,32.6,80799.01,2.7,-0.68355,0.00015,26.42067]
[1778479421916,32.6,80797.54,2.7,-0.68378,0.00015,26.4118]
[1778479426951,32.6,80800.63,2.7,-0.68335,0.00015,26.42824]
[1778479431986,32.59,80800.5,2.7,-0.68339,0.00015,26.4268]
[1778479438028,32.59,80797.18,2.7,-0.6839,0.00015,26.40759]
[1778479441049,32.59,80791.02,2.7,-0.68482,0.00015,26.37294]
[1778479446084,32.58,80792.88,2.7,-0.68456,0.00015,26.38258]
[1778479451119,32.58,80792.38,2.7,-0.68466,0.00015,26.37908]
[1778479455260,32.58,80798.28,2.7,-0.6838,0.00015,26.41146]
[1778479461112,32.58,80798.83,2.7,-0.68372,0.00015,26.41433]
[1778479461428,32.57,80805.37,2.7,-0.68276,0.00015,26.45046]
[1778479463203,32.58,80809.96,2.7,-0.68208,0.00015,26.47599]
[1778479464210,32.58,80813.77,2.7,-0.68152,0.00015,26.49704]
[1778479469245,32.58,80814.45,2.7,-0.68141,0.00015,26.50107]
[1778479474280,32.58,80813.8,2.7,-0.68152,0.00015,26.49406]
[1778479479315,32.58,80813.67,2.7,-0.68153,0.00015,26.4936]
[1778479484351,32.58,80814.79,2.7,-0.68136,0.00015,26.5]
[1778479485360,32.58,80819.39,2.7,-0.68068,0.00015,26.52527]
[1778479486374,32.58,80828.23,2.7,-0.67937,0.00015,26.57358]
[1778479487381,32.58,80831.97,2.7,-0.67882,0.00015,26.59394]
[1778479489395,32.58,80831.9,2.7,-0.67883,0.00015,26.5935]
[1778479494430,32.58,80832.35,2.7,-0.67877,0.00015,26.59575]
[1778479499465,32.58,80842.84,2.7,-0.67721,0.00015,26.65252]
[1778479501479,32.58,80849.83,2.7,-0.67616,0.00015,26.69055]
[1778479504500,32.59,80845.45,2.7,-0.6768,0.00015,26.66747]
[1778479508528,32.59,80839.88,2.7,-0.67761,0.00015,26.63785]
[1778479513563,32.59,80837.24,2.7,-0.67802,0.00015,26.62314]
[1778479526655,32.58,80841.1,2.7,-0.67746,0.00015,26.64343]
[1778479531690,32.58,80843.16,2.7,-0.67719,0.00015,26.65056]
[1778479536725,32.58,80843.56,2.7,-0.67714,0.00015,26.6524]
[1778479541760,32.58,80847.08,2.7,-0.67662,0.00015,26.67104]
[1778479544783,32.58,80850.73,2.7,-0.67609,0.00015,26.69039]
[1778479549817,32.57,80853.0,2.7,-0.67577,0.00015,26.70204]
[1778479554852,32.57,80851.48,2.7,-0.67601,0.00015,26.69333]
[1778479559887,32.57,80851.69,2.7,-0.67599,0.00015,26.6939]
[1778479564922,32.56,80851.49,2.7,-0.67604,0.00015,26.69226]
[1778479569962,32.56,80843.91,2.7,-0.67718,0.00015,26.65087]
[1778479570969,32.56,80840.38,2.7,-0.67771,0.00015,26.63171]
[1778479576006,32.56,80839.53,2.7,-0.67785,0.00015,26.62679]
[1778479583053,32.56,80840.41,2.7,-0.67773,0.00015,26.63118]
[1778479590102,32.55,80840.72,2.7,-0.67769,0.00015,26.6325]
[1778479591109,32.55,80828.94,2.7,-0.67946,0.00015,26.56477]
[1778479592116,32.55,80825.4,2.7,-0.67998,0.00015,26.54545]
[1778479596144,32.55,80829.11,2.7,-0.67943,0.00015,26.56579]
[1778479601180,32.55,80830.2,2.7,-0.67927,0.00015,26.57178]
[1778479606215,32.55,80830.21,2.7,-0.67926,0.00015,26.57188]
[1778479611250,32.55,80830.28,2.7,-0.67925,0.00015,26.57233]
[1778479616285,32.56,80831.0,2.7,-0.67914,0.00015,26.57631]
[1778479621320,32.56,80830.12,2.7,-0.67927,0.00015,26.57162]
[1778479627362,32.56,80831.17,2.7,-0.67911,0.00015,26.57741]
[1778479629376,32.56,80835.34,2.7,-0.6785,0.00015,26.60009]
[1778479635418,32.56,80834.22,2.7,-0.67866,0.00015,26.59395]
[1778479643474,32.56,80836.01,2.7,-0.6784,0.00015,26.60358]
[1778479646495,32.56,80832.28,2.7,-0.67896,0.00015,26.58324]
[1778479651533,32.55,80832.28,2.7,-0.67898,0.00015,26.57953]
[1778479656569,32.55,80832.55,2.7,-0.67894,0.00015,26.58099]
[1778479664625,32.56,80833.84,2.7,-0.67874,0.00015,26.58803]
[1778479669660,32.56,80836.75,2.7,-0.67831,0.00015,26.60384]
[1778479675702,32.55,80837.81,2.7,-0.67816,0.00015,26.60953]
[1778479680738,32.55,80835.22,2.7,-0.67854,0.00015,26.59545]
[1778479686781,32.55,80835.69,2.7,-0.67847,0.00015,26.59802]
[1778479689806,32.55,80842.74,2.7,-0.67743,0.00015,26.63622]
[1778479690813,32.56,80858.83,2.7,-0.67503,0.00015,26.72296]
[1778479691820,32.56,80858.55,2.7,-0.67506,0.00015,26.72164]
[1778479696855,32.56,80860.99,2.7,-0.67468,0.00015,26.7355]
[1778479701890,32.57,80864.01,2.7,-0.6742,0.00015,26.75233]
[1778479705924,32.57,80870.15,2.7,-0.67327,0.00015,26.78547]
[1778479707936,32.57,80874.74,2.7,-0.67258,0.00015,26.80995]
[1778479709951,32.57,80879.76,2.7,-0.67183,0.00015,26.83659]
[1778479712973,32.57,80884.46,2.7,-0.67114,0.00015,26.8578]
[1778479717001,32.57,80888.26,2.7,-0.67057,0.00015,26.87783]
[1778479722036,32.57,80888.57,2.7,-0.67052,0.00015,26.87957]
[1778479723311,32.57,80888.57,2.7,-0.67052,0.00015,26.87957]
[1778479723323,32.57,80888.57,2.7,-0.67052,0.00015,26.8796]
[1778479729085,32.57,80889.55,2.7,-0.67037,0.00015,26.88488]
[1778479733492,32.57,80895.35,2.7,-0.6695,0.00015,26.91524]
[1778479738148,32.57,80899.19,2.7,-0.66892,0.00015,26.93514]
[1778479741169,32.57,80910.52,2.7,-0.66723,0.00015,26.9937]
[1778479746204,32.57,80914.98,2.7,-0.66657,0.00015,27.0163]
[1778479751239,32.58,80919.78,2.7,-0.66582,0.00015,27.04169]
[1778479756274,32.58,80920.08,2.7,-0.66576,0.00015,27.04392]
[1778479761309,32.58,80922.79,2.7,-0.66533,0.00015,27.05845]
[1778479766344,32.59,80923.04,2.7,-0.66527,0.00015,27.06038]
[1778479771379,32.59,80917.69,2.7,-0.66607,0.00015,27.03005]
[1778479775407,32.6,80911.75,2.7,-0.66694,0.00015,27.00016]
[1778479780442,32.6,80913.59,2.7,-0.66664,0.00015,27.0105]
[1778479786484,32.6,80910.73,2.7,-0.66707,0.00015,26.99586]
[1778479791522,32.6,80909.94,2.7,-0.6672,0.00015,26.99147]
[1778479796557,32.6,80910.27,2.7,-0.66716,0.00015,26.99285]
[1778479801592,32.6,80909.19,2.7,-0.66733,0.00015,26.98698]
[1778479806627,32.59,80909.9,2.7,-0.66723,0.00015,26.99037]
[1778479808641,32.59,80914.89,2.7,-0.66648,0.00015,27.01591]
[1778479813676,32.59,80914.47,2.7,-0.66655,0.00015,27.01366]
[1778479816697,32.59,80918.47,2.7,-0.66595,0.00015,27.03411]
[1778479818714,32.59,80926.28,2.7,-0.66477,0.00015,27.07411]
[1778479819718,32.59,80932.23,2.7,-0.66387,0.00015,27.10446]
[1778479824753,32.6,80933.39,2.7,-0.66368,0.00015,27.1108]
[1778479828782,32.6,80926.23,2.7,-0.66475,0.00015,27.07479]
[1778479831803,32.6,80921.51,2.7,-0.66547,0.00015,27.0474]
[1778479834831,32.6,80925.6,2.7,-0.66484,0.00015,27.06866]
[1778479839866,32.61,80930.57,2.7,-0.66408,0.00015,27.09453]
[1778479844901,32.61,80932.38,2.7,-0.66379,0.00015,27.10421]
[1778479849936,32.61,80937.01,2.7,-0.66307,0.00015,27.12809]
[1778479851777,32.61,80937.01,2.7,-0.66307,0.00015,27.12809]
[1778479852958,32.62,80942.24,2.7,-0.66228,0.00015,27.15474]
[1778479857995,32.62,80939.52,2.7,-0.66268,0.00015,27.14133]
[1778479863032,32.62,80940.9,2.7,-0.66246,0.00015,27.14857]
[1778479868067,32.62,80940.36,2.7,-0.66253,0.00015,27.14613]
[1778479870081,32.62,80949.29,2.7,-0.66118,0.00015,27.19103]
[1778479872095,32.62,80953.1,2.7,-0.66061,0.00015,27.21007]
[1778479873313,32.62,80953.1,2.7,-0.66061,0.00015,27.21007]
[1778479879808,32.63,80955.09,2.7,-0.66028,0.00015,27.22065]
[1778479881158,32.63,80960.49,2.7,-0.65945,0.00015,27.24809]
[1778479882165,32.63,80953.6,2.7,-0.66048,0.00015,27.21406]
[1778479887435,32.64,80956.54,2.7,-0.66001,0.00015,27.22954]
[1778479887704,32.64,80956.54,2.7,-0.66001,0.00015,27.22954]
[1778479887773,32.64,80956.54,2.7,-0.66001,0.00015,27.22954]
[1778479887804,32.64,80955.25,2.7,-0.6602,0.00015,27.22333]
[1778479888206,32.64,80955.25,2.7,-0.6602,0.00015,27.22333]
[1778479888208,32.64,80955.25,2.7,-0.6602,0.00015,27.22333]
[1778479888258,32.64,80955.25,2.7,-0.6602,0.00015,27.22333]
[1778479888359,32.64,80965.28,2.7,-0.65867,0.00015,27.2732]
[1778479894249,32.65,80962.31,2.7,-0.65911,0.00015,27.25593]
[1778479897270,32.65,80958.37,2.7,-0.65969,0.00015,27.23696]
[1778479902305,32.66,80958.62,2.7,-0.65962,0.00015,27.23912]
[1778479907340,32.66,80959.06,2.7,-0.65952,0.00015,27.24224]
[1778479912375,32.67,80959.86,2.7,-0.65937,0.00015,27.24714]
[1778479917410,32.67,80959.84,2.7,-0.65934,0.00015,27.24793]
[1778479919424,32.68,80953.74,2.7,-0.66025,0.00015,27.21806]
[1778479921318,32.68,80951.52,2.7,-0.66058,0.00015,27.20722]
[1778479925310,32.68,80951.08,2.7,-0.66062,0.00015,27.20586]
[1778479925409,32.68,80951.08,2.7,-0.66062,0.00015,27.20586]
[1778479929503,32.69,80941.82,2.7,-0.66198,0.00015,27.16072]
[1778479934538,32.7,80943.85,2.7,-0.66164,0.00015,27.17206]
[1778479939573,32.71,80943.58,2.7,-0.66164,0.00015,27.1719]
[1778479941587,32.71,80950.08,2.7,-0.66064,0.00015,27.20478]
[1778479946622,32.72,80948.37,2.7,-0.66087,0.00015,27.19734]
[1778479951657,32.72,80946.63,2.7,-0.66111,0.00015,27.18613]
[1778479956693,32.73,80943.61,2.7,-0.66153,0.00015,27.17222]
[1778479961727,32.74,80943.33,2.7,-0.66153,0.00015,27.17201]
[1778479966762,32.75,80942.65,2.7,-0.6616,0.00015,27.16979]
[1778479971797,32.75,80945.97,2.7,-0.66106,0.00015,27.1875]
[1778479976832,32.76,80946.05,2.7,-0.66101,0.00015,27.18901]
[1778479981867,32.77,80948.41,2.7,-0.66062,0.00015,27.20183]
[1778479982876,32.77,80937.37,2.7,-0.66227,0.00015,27.14701]
[1778479984890,32.77,80935.86,2.7,-0.66248,0.00015,27.13997]
[1778479985898,32.77,80931.73,2.7,-0.6631,0.00015,27.11951]
[1778479990932,32.78,80927.49,2.7,-0.66369,0.00015,27.0995]
[1778479995967,32.79,80927.37,2.7,-0.66367,0.00015,27.10001]
[1778480001002,32.8,80926.6,2.7,-0.66375,0.00015,27.09742]
[1778480006047,32.81,80926.33,2.7,-0.66375,0.00015,27.09736]
[1778480011082,32.81,80919.98,2.7,-0.66467,0.00015,27.06298]
[1778480016117,32.82,80917.69,2.7,-0.66499,0.00015,27.0522]
[1778480019138,32.82,80922.03,2.7,-0.66433,0.00015,27.07452]
[1778480024173,32.83,80923.44,2.7,-0.66409,0.00015,27.08238]
[1778480029208,32.83,80923.02,2.7,-0.66413,0.00015,27.08109]
[1778480034247,32.84,80925.54,2.7,-0.66372,0.00015,27.0948]
[1778480039282,32.85,80924.47,2.7,-0.66384,0.00015,27.09071]
[1778480041296,32.85,80919.08,2.7,-0.66463,0.00015,27.06395]
[1778480044322,32.85,80913.32,2.7,-0.66548,0.00015,27.03531]
[1778480049314,32.86,80911.4,2.7,-0.66574,0.00015,27.02633]
[1778480049357,32.86,80908.54,2.7,-0.66616,0.00015,27.01198]
[1778480054392,32.86,80902.95,2.7,-0.66696,0.00015,26.98453]
[1778480059427,32.87,80899.87,2.7,-0.6674,0.00015,26.96953]
[1778480066476,32.87,80903.4,2.7,-0.66684,0.00015,26.98854]
[1778480071511,32.88,80906.21,2.7,-0.66642,0.00015,26.99978]
[1778480073525,32.88,80901.52,2.7,-0.66711,0.00015,26.97608]
[1778480078560,32.88,80901.4,2.7,-0.66711,0.00015,26.97609]
[1778480083595,32.89,80898.81,2.7,-0.66748,0.00015,26.96347]
[1778480088630,32.89,80900.95,2.7,-0.66714,0.00015,26.97505]
[1778480093666,32.89,80900.79,2.7,-0.66715,0.00015,26.97483]
[1778480098700,32.9,80900.19,2.7,-0.66722,0.00015,26.97236]
[1778480103735,32.9,80900.88,2.7,-0.6671,0.00015,26.97646]
[1778480109778,32.91,80898.06,2.7,-0.66749,0.00015,26.96279]
[1778480113806,32.91,80887.25,2.7,-0.66909,0.00015,26.90755]
[1778480115820,32.91,80880.4,2.7,-0.67011,0.00015,26.87202]
[1778480119848,32.91,80874.73,2.7,-0.67096,0.00015,26.84242]
[1778480123312,32.91,80874.05,2.7,-0.67106,0.00015,26.8388]
[1778480123379,32.91,80874.05,2.7,-0.67106,0.00015,26.83878]
[1778480128911,32.9,80874.07,2.7,-0.67106,0.00015,26.83877]
[1778480131933,32.9,80881.32,2.7,-0.67001,0.00015,26.87264]
[1778480132940,32.9,80887.31,2.7,-0.66912,0.00015,26.90352]
[1778480133952,32.9,80891.05,2.7,-0.66857,0.00015,26.9227]
[1778480137980,32.9,80896.45,2.7,-0.66778,0.00015,26.95002]
[1778480141807,32.9,80897.42,2.7,-0.66764,0.00015,26.9549]
[1778480142008,32.9,80893.77,2.7,-0.66818,0.00015,26.93616]
[1778480147043,32.9,80892.83,2.7,-0.66831,0.00015,26.93152]
[1778480151071,32.9,80897.12,2.7,-0.66768,0.00015,26.9535]
[1778480156109,32.9,80902.3,2.7,-0.66692,0.00015,26.97961]
[1778480161144,32.9,80903.66,2.7,-0.6667,0.00015,26.98696]
[1778480162151,32.9,80895.38,2.7,-0.66793,0.00015,26.94473]
[1778480165172,32.9,80891.85,2.7,-0.66846,0.00015,26.92657]
[1778480171540,32.9,80892.85,2.7,-0.66832,0.00015,26.93147]
[1778480177259,32.9,80891.84,2.7,-0.66848,0.00015,26.92581]
[1778480182294,32.9,80891.2,2.7,-0.66858,0.00015,26.92223]
[1778480187329,32.89,80892.55,2.7,-0.66839,0.00015,26.92884]
[1778480192364,32.89,80895.88,2.7,-0.66793,0.00015,26.94195]
[1778480197399,32.89,80892.61,2.7,-0.66842,0.00015,26.92482]
[1778480203441,32.89,80893.07,2.7,-0.66837,0.00015,26.92682]
[1778480210490,32.89,80893.78,2.7,-0.66828,0.00015,26.93003]
[1778480215525,32.88,80890.3,2.7,-0.6688,0.00015,26.91179]
[1778480220560,32.88,80890.06,2.7,-0.66885,0.00015,26.91026]
[1778480225595,32.88,80890.82,2.7,-0.66875,0.00015,26.91372]
[1778480229624,32.88,80885.66,2.7,-0.66953,0.00015,26.88672]
[1778480234660,32.87,80883.39,2.7,-0.66988,0.00015,26.87466]
[1778480239695,32.87,80883.29,2.7,-0.6699,0.00015,26.87384]
[1778480244731,32.87,80882.71,2.7,-0.66999,0.00015,26.87055]
[1778480248115,32.87,80887.78,2.7,-0.66924,0.00015,26.89665]
[1778480253793,32.87,80888.46,2.7,-0.66917,0.00015,26.89629]
[1778480258828,32.87,80888.17,2.7,-0.66922,0.00015,26.89466]
[1778480263863,32.87,80887.23,2.7,-0.66936,0.00015,26.88969]
[1778480268898,32.87,80886.73,2.7,-0.66944,0.00015,26.88687]
[1778480274940,32.86,80887.22,2.7,-0.66938,0.00015,26.88915]
[1778480279975,32.86,80886.86,2.7,-0.66944,0.00015,26.8871]
[1778480286018,32.86,80886.38,2.7,-0.66951,0.00015,26.88442]
[1778480288032,32.86,80891.54,2.7,-0.66875,0.00015,26.91098]
[1778480293067,32.86,80892.94,2.7,-0.66853,0.00015,26.91846]
[1778480296089,32.86,80888.1,2.7,-0.66925,0.00015,26.89358]
[1778480297098,32.86,80882.26,2.7,-0.67012,0.00015,26.86341]
[1778480303140,32.87,80867.65,2.7,-0.67227,0.00015,26.78759]
[1778480304147,32.87,80863.1,2.7,-0.67295,0.00015,26.76378]
[1778480307169,32.87,80848.55,2.7,-0.67509,0.00015,26.6872]
[1778480308181,32.87,80843.74,2.7,-0.6758,0.00015,26.66179]
[1778480308481,32.87,80843.74,2.7,-0.6758,0.00015,26.66179]
[1778480308701,32.87,80843.74,2.7,-0.6758,0.00015,26.66179]
[1778480309187,32.87,80835.76,2.7,-0.67697,0.00015,26.61939]
[1778480310501,32.87,80834.54,2.7,-0.67714,0.00015,26.61304]
[1778480311201,32.87,80822.64,2.7,-0.67891,0.00015,26.54564]
[1778480312208,32.87,80822.1,2.7,-0.67898,0.00015,26.54297]
[1778480314621,32.87,80820.77,2.7,-0.67916,0.00015,26.5363]
[1778480315278,32.88,80820.08,2.7,-0.67926,0.00015,26.53283]
[1778480318299,32.88,80824.52,2.7,-0.67858,0.00015,26.55752]
[1778480323334,32.89,80822.66,2.7,-0.67882,0.00015,26.54867]
[1778480330383,32.9,80825.03,2.7,-0.67842,0.00015,26.5631]
[1778480331390,32.9,80829.86,2.7,-0.67771,0.00015,26.58926]
[1778480336425,32.9,80834.59,2.7,-0.67698,0.00015,26.61554]
[1778480341460,32.91,80838.52,2.7,-0.67638,0.00015,26.63735]
[1778480342467,32.91,80834.51,2.7,-0.67697,0.00015,26.61613]
[1778480343474,32.91,80838.85,2.7,-0.67632,0.00015,26.63959]
[1778480348509,32.91,80839.33,2.7,-0.67622,0.00015,26.64289]
[1778480353544,32.92,80837.28,2.7,-0.6765,0.00015,26.63277]
[1778480358579,32.92,80838.01,2.7,-0.67637,0.00015,26.63744]
[1778480359586,32.92,80833.96,2.7,-0.67696,0.00015,26.61601]
[1778480362607,32.93,80830.12,2.7,-0.67751,0.00015,26.59604]
[1778480365628,32.93,80834.67,2.7,-0.67683,0.00015,26.6209]
[1778480370663,32.93,80834.81,2.7,-0.67678,0.00015,26.62248]
[1778480375698,32.94,80836.99,2.7,-0.67646,0.00015,26.63121]
[1778480380733,32.94,80834.03,2.7,-0.67687,0.00015,26.61619]
[1778480385962,32.95,80833.4,2.7,-0.67694,0.00015,26.61352]
[1778480391810,32.95,80833.29,2.7,-0.67692,0.00015,26.61412]
[1778480396845,32.96,80838.18,2.7,-0.67618,0.00015,26.64095]
[1778480398859,32.96,80843.1,2.7,-0.67545,0.00015,26.66732]
[1778480403894,32.96,80847.47,2.7,-0.67479,0.00015,26.69097]
[1778480407421,32.96,80848.05,2.7,-0.6747,0.00015,26.69422]
[1778480407507,32.96,80848.91,2.7,-0.67457,0.00015,26.69886]
[1778480407922,32.96,80854.8,2.7,-0.6737,0.00015,26.72995]
[1778480412957,32.97,80857.52,2.7,-0.67329,0.00015,26.74451]
[1778480417992,32.97,80860.33,2.7,-0.67287,0.00015,26.75943]
[1778480424035,32.97,80859.39,2.7,-0.673,0.00015,26.75472]
[1778480429070,32.97,80859.92,2.7,-0.67292,0.00015,26.75769]
[1778480434105,32.97,80860.63,2.7,-0.67283,0.00015,26.75791]
[1778480440147,32.97,80860.53,2.7,-0.67283,0.00015,26.7576]
[1778480448204,32.97,80860.73,2.7,-0.6728,0.00015,26.75893]
[1778480452232,32.97,80870.39,2.7,-0.67136,0.00015,26.80947]
[1778480457267,32.98,80872.51,2.7,-0.67104,0.00015,26.82073]
[1778480462302,32.98,80877.18,2.7,-0.67034,0.00015,26.8453]
[1778480467337,32.98,80880.41,2.7,-0.66983,0.00015,26.86298]
[1778480472373,32.99,80877.63,2.7,-0.67022,0.00015,26.8494]
[1778480477407,32.99,80877.26,2.7,-0.67027,0.00015,26.8477]
[1778480482442,32.99,80878.04,2.7,-0.67015,0.00015,26.85173]
[1778480484456,32.99,80882.57,2.7,-0.66948,0.00015,26.87509]
[1778480489491,32.99,80883.43,2.7,-0.66935,0.00015,26.87957]
[1778480493519,32.99,80887.24,2.7,-0.66879,0.00015,26.89613]
[1778480494526,32.99,80895.73,2.7,-0.66752,0.00015,26.93972]
[1778480495714,32.99,80895.73,2.7,-0.66752,0.00015,26.93972]
[1778480495815,33.0,80896.83,2.7,-0.66735,0.00015,26.94558]
[1778480501575,33.0,80898.45,2.7,-0.6671,0.00015,26.95431]
[1778480506610,33.0,80899.95,2.7,-0.66686,0.00015,26.96236]
[1778480511645,33.01,80898.01,2.7,-0.66712,0.00015,26.95346]
[1778480514666,33.01,80902.08,2.7,-0.6665,0.00015,26.97442]
[1778480518812,33.01,80905.3,2.7,-0.66602,0.00015,26.99091]
[1778480518912,33.01,80910.22,2.7,-0.66529,0.00015,27.01582]
[1778480524012,33.01,80912.48,2.7,-0.66495,0.00015,27.02728]
[1778480529771,33.02,80915.23,2.7,-0.6645,0.00015,27.04221]
[1778480534806,33.03,80914.92,2.7,-0.66451,0.00015,27.04186]
[1778480540848,33.03,80915.62,2.7,-0.66436,0.00015,27.0468]
[1778480546890,33.04,80921.19,2.7,-0.66349,0.00015,27.07608]
[1778480548904,33.05,80929.11,2.7,-0.6623,0.00015,27.11593]
[1778480553939,33.05,80930.89,2.7,-0.66202,0.00015,27.12198]
[1778480558974,33.06,80928.85,2.7,-0.6623,0.00015,27.11274]
[1778480564010,33.06,80930.53,2.7,-0.66202,0.00015,27.12199]
[1778480569044,33.07,80930.82,2.7,-0.66195,0.00015,27.12433]
[1778480574079,33.08,80930.6,2.7,-0.66195,0.00015,27.12416]
[1778480579114,33.08,80936.62,2.7,-0.66102,0.00015,27.1548]
[1778480580615,33.08,80936.97,2.7,-0.66097,0.00015,27.15668]
[1778480581128,33.08,80953.34,2.7,-0.65852,0.00015,27.23702]
[1778480582135,33.08,80960.72,2.7,-0.65741,0.00015,27.27293]
[1778480587177,33.09,80961.04,2.7,-0.65735,0.00015,27.27477]
[1778480590574,33.09,80961.38,2.7,-0.6573,0.00015,27.27653]
[1778480592212,33.09,80956.84,2.7,-0.65797,0.00015,27.25472]
[1778480593219,33.09,80960.64,2.7,-0.6574,0.00015,27.27321]
[1778480598254,33.09,80962.89,2.7,-0.65705,0.00015,27.28439]
[1778480603290,33.09,80962.58,2.7,-0.65709,0.00015,27.2832]
[1778480608325,33.09,80962.3,2.7,-0.65712,0.00015,27.28217]
[1778480613360,33.1,80959.0,2.7,-0.65762,0.00015,27.26291]
[1778480618395,33.1,80957.2,2.7,-0.65788,0.00015,27.25462]
[1778480623430,33.1,80956.97,2.7,-0.6579,0.00015,27.25394]
[1778480627458,33.11,80961.89,2.7,-0.65715,0.00015,27.27808]
[1778480632493,33.11,80962.29,2.7,-0.65708,0.00015,27.28034]
[1778480637528,33.11,80962.18,2.7,-0.65708,0.00015,27.28016]
[1778480642563,33.11,80960.13,2.7,-0.65738,0.00015,27.27061]
[1778480644577,33.11,80955.88,2.7,-0.65801,0.00015,27.2502]
[1778480649612,33.12,80953.92,2.7,-0.65828,0.00015,27.24119]
[1778480654647,33.12,80953.54,2.7,-0.65832,0.00015,27.23985]
[1778480659682,33.12,80955.0,2.7,-0.65809,0.00015,27.2474]
[1778480666732,33.13,80955.37,2.7,-0.65801,0.00015,27.24985]
[1778480671767,33.13,80953.41,2.7,-0.65831,0.00015,27.23716]
[1778480674788,33.13,80962.27,2.7,-0.65698,0.00015,27.28032]
[1778480679823,33.14,80962.09,2.7,-0.65699,0.00015,27.2798]
[1778480684858,33.14,80964.0,2.7,-0.65669,0.00015,27.28933]
[1778480690901,33.14,80963.92,2.7,-0.65669,0.00015,27.28937]
[1778480695936,33.14,80963.68,2.7,-0.65672,0.00015,27.28852]
[1778480698746,33.14,80964.93,2.7,-0.65653,0.00015,27.29466]
[1778480698797,33.14,80964.93,2.7,-0.65653,0.00015,27.29466]
[1778480698957,33.14,80966.1,2.7,-0.65635,0.00015,27.30034]
[1778480700567,33.14,80966.1,2.7,-0.65635,0.00015,27.30034]
[1778480703748,33.15,80967.84,2.7,-0.65608,0.00015,27.30885]
[1778480703992,33.15,80967.4,2.7,-0.65615,0.00015,27.30683]
[1778480705413,33.15,80967.4,2.7,-0.65615,0.00015,27.30683]
[1778480705752,33.15,80967.39,2.7,-0.65615,0.00015,27.30683]
[1778480706408,33.15,80970.84,2.7,-0.65563,0.00015,27.32341]
[1778480713562,33.15,80972.99,2.7,-0.6553,0.00015,27.33381]
[1778480719097,33.15,80973.13,2.7,-0.65528,0.00015,27.33463]
[1778480724132,33.15,80972.99,2.7,-0.6553,0.00015,27.33405]
[1778480729167,33.15,80973.43,2.7,-0.65523,0.00015,27.33623]
[1778480731181,33.15,80973.22,2.7,-0.65528,0.00015,27.33163]
[1778480734202,33.15,80972.54,2.7,-0.65538,0.00015,27.32843]
[1778480739237,33.15,80972.86,2.7,-0.65532,0.00015,27.33004]
[1778480744272,33.15,80972.93,2.7,-0.65531,0.00015,27.33046]
[1778480749307,33.15,80974.62,2.7,-0.65506,0.00015,27.33859]
[1778480754342,33.15,80975.56,2.7,-0.65491,0.00015,27.3431]
[1778480759510,33.15,80976.22,2.7,-0.65482,0.00015,27.34626]
[1778480759583,33.15,80988.14,2.7,-0.65303,0.00015,27.4028]
[1778480759815,33.15,80988.14,2.7,-0.65303,0.00015,27.4028]
[1778480759908,33.15,80988.14,2.7,-0.65303,0.00015,27.4028]
[1778480760384,33.15,80998.05,2.7,-0.65154,0.00015,27.44936]
[1778480760824,33.15,80998.05,2.7,-0.65154,0.00015,27.44936]
[1778480761391,33.15,81003.87,2.7,-0.65067,0.00015,27.47658]
[1778480766446,33.15,81005.88,2.7,-0.65036,0.00015,27.48595]
[1778480771462,33.15,81005.51,2.7,-0.65042,0.00015,27.48422]
[1778480776497,33.15,81004.66,2.7,-0.65055,0.00015,27.48014]
[1778480781532,33.15,81005.97,2.7,-0.65036,0.00015,27.48603]
[1778480784182,33.15,81007.18,2.7,-0.65018,0.00015,27.49157]
[1778480784217,33.15,81007.18,2.7,-0.65018,0.00015,27.49157]
[1778480784553,33.15,81026.36,2.7,-0.64729,0.00015,27.58]
[1778480785560,33.15,81025.75,2.7,-0.64738,0.00015,27.57742]
[1778480790031,33.16,81025.13,2.7,-0.64744,0.00015,27.57544]
[1778480790595,33.16,81026.14,2.7,-0.64728,0.00015,27.58028]
[1778480792775,33.16,81025.83,2.7,-0.64734,0.00015,27.57546]
[1778480792795,33.16,81025.6,2.7,-0.64736,0.00015,27.57462]
[1778480794623,33.16,81017.9,2.7,-0.64852,0.00015,27.53943]
[1778480795630,33.16,81009.92,2.7,-0.64972,0.00015,27.50265]
[1778480796190,33.16,81009.92,2.7,-0.64972,0.00015,27.50265]
[1778480796637,33.16,81009.44,2.7,-0.64979,0.00015,27.5005]
[1778480799147,33.17,81008.58,2.7,-0.64991,0.00015,27.49667]
[1778480799193,33.17,81008.58,2.7,-0.64991,0.00015,27.49667]
[1778480799658,33.17,81000.67,2.7,-0.6511,0.00015,27.45993]
[1778480800161,33.17,81000.67,2.7,-0.6511,0.00015,27.45993]
[1778480800367,33.17,81000.67,2.7,-0.6511,0.00015,27.45993]
[1778480800511,33.17,81000.67,2.7,-0.6511,0.00015,27.45993]
[1778480800665,33.17,81000.35,2.7,-0.65114,0.00015,27.45854]
[1778480801173,33.17,81000.35,2.7,-0.65114,0.00015,27.45854]
[1778480802665,33.17,81000.99,2.7,-0.65104,0.00015,27.46164]
[1778480803057,33.17,81003.51,2.7,-0.65066,0.00015,27.4735]
[1778480803109,33.17,81003.51,2.7,-0.65066,0.00015,27.4735]
[1778480810735,33.17,80999.8,2.7,-0.65119,0.00015,27.45698]
[1778480812749,33.18,80988.02,2.7,-0.65295,0.00015,27.40192]
[1778480813891,33.18,80985.8,2.7,-0.65328,0.00015,27.3916]
[1778480814034,33.18,80985.8,2.7,-0.65328,0.00015,27.3916]
[1778480814763,33.18,80984.1,2.7,-0.65353,0.00015,27.38352]
[1778480815518,33.18,80984.1,2.7,-0.65353,0.00015,27.38352]
[1778480815848,33.18,80976.63,2.7,-0.65465,0.00015,27.34804]
[1778480815893,33.18,80976.63,2.7,-0.65465,0.00015,27.34804]
[1778480815967,33.18,80976.63,2.7,-0.65465,0.00015,27.34804]
[1778480816777,33.18,80977.71,2.7,-0.65449,0.00015,27.35317]
[1778480817237,33.18,80977.71,2.7,-0.65449,0.00015,27.35317]
[1778480817395,33.18,80977.71,2.7,-0.65449,0.00015,27.35317]
[1778480817558,33.18,80977.71,2.7,-0.65449,0.00015,27.35317]
[1778480817784,33.18,80977.53,2.7,-0.65452,0.00015,27.3523]
[1778480820906,33.18,80980.77,2.7,-0.65404,0.00015,27.36766]
[1778480820965,33.18,80980.77,2.7,-0.65404,0.00015,27.36766]
[1778480821813,33.18,80982.57,2.7,-0.65377,0.00015,27.37618]
[1778480823826,33.18,80990.3,2.7,-0.65261,0.00015,27.41262]
[1778480828861,33.17,80990.43,2.7,-0.6526,0.00015,27.41296]
[1778480830776,33.17,80990.77,2.7,-0.65255,0.00015,27.4145]
[1778480831852,33.17,80990.56,2.7,-0.65258,0.00015,27.41346]
[1778480831882,33.17,80982.7,2.7,-0.65376,0.00015,27.37629]
[1778480836917,33.17,80982.04,2.7,-0.65387,0.00015,27.37301]
[1778480841952,33.17,80981.75,2.7,-0.65392,0.00015,27.37152]
[1778480843929,33.17,80981.0,2.7,-0.65403,0.00015,27.36793]
[1778480843980,33.17,80981.0,2.7,-0.65403,0.00015,27.36793]
[1778480844429,33.17,80981.0,2.7,-0.65403,0.00015,27.36793]
[1778480844445,33.17,80981.0,2.7,-0.65403,0.00015,27.36793]
[1778480853029,33.17,80979.51,2.7,-0.65428,0.00015,27.35703]
[1778480854132,33.17,80979.51,2.7,-0.65428,0.00015,27.35703]
[1778480854443,33.17,80979.51,2.7,-0.65428,0.00015,27.35703]
[1778480854539,33.17,80979.51,2.7,-0.65428,0.00015,27.35703]
[1778480854543,33.17,80979.44,2.7,-0.65429,0.00015,27.35669]
[1778480860650,33.17,80976.68,2.7,-0.6547,0.00015,27.34355]
[1778480866124,33.17,80972.56,2.7,-0.65532,0.00015,27.32396]
[1778480868961,33.17,80971.03,2.7,-0.65555,0.00015,27.31668]
[1778480868963,33.17,80971.03,2.7,-0.65555,0.00015,27.31668]
[1778480869346,33.17,80971.03,2.7,-0.65555,0.00015,27.31668]
[1778480869441,33.17,80973.23,2.7,-0.65522,0.00015,27.32722]
[1778480875467,33.17,80974.33,2.7,-0.65505,0.00015,27.33252]
[1778480875520,33.17,80974.33,2.7,-0.65505,0.00015,27.33252]
[1778480875568,33.17,80974.65,2.7,-0.655,0.00015,27.33406]
[1778480876307,33.17,80974.65,2.7,-0.655,0.00015,27.33406]
[1778480876409,33.17,80972.95,2.7,-0.65525,0.00015,27.32596]
[1778480882257,33.17,80970.36,2.7,-0.65564,0.00015,27.3137]
[1778480887292,33.17,80968.8,2.7,-0.65587,0.00015,27.30635]
[1778480890309,33.17,80967.77,2.7,-0.65602,0.00015,27.30147]
[1778480890313,33.17,80967.68,2.7,-0.65603,0.00015,27.30107]
[1778480895348,33.17,80969.58,2.7,-0.65574,0.00015,27.31031]
[1778480900383,33.17,80967.01,2.7,-0.65612,0.00015,27.29814]
[1778480905419,33.18,80967.25,2.7,-0.65608,0.00015,27.29944]
[1778480906426,33.18,80962.47,2.7,-0.6568,0.00015,27.27652]
[1778480911461,33.18,80964.27,2.7,-0.65654,0.00015,27.28176]
[1778480916496,33.18,80963.96,2.7,-0.65658,0.00015,27.2805]
[1778480921531,33.18,80964.37,2.7,-0.65651,0.00015,27.28272]
[1778480926566,33.18,80964.07,2.7,-0.65654,0.00015,27.28152]
[1778480931602,33.18,80963.82,2.7,-0.65657,0.00015,27.28056]
[1778480936637,33.19,80963.79,2.7,-0.65657,0.00015,27.28068]
[1778480941672,33.19,80965.93,2.7,-0.65624,0.00015,27.29119]
[1778480946707,33.19,80965.8,2.7,-0.65625,0.00015,27.2908]
[1778480951742,33.19,80965.21,2.7,-0.65633,0.00015,27.28821]
[1778480956777,33.19,80966.24,2.7,-0.65617,0.00015,27.29339]
[1778480962819,33.19,80965.73,2.7,-0.65624,0.00015,27.29122]
[1778480967854,33.2,80963.34,2.7,-0.65659,0.00015,27.28001]
[1778480972889,33.2,80962.65,2.7,-0.6567,0.00015,27.27335]
[1778480977104,33.2,80963.97,2.7,-0.65649,0.00015,27.27986]
[1778480976917,33.2,80968.38,2.7,-0.65583,0.00015,27.30105]
[1778480977280,33.2,80968.38,2.7,-0.65583,0.00015,27.30105]
[1778480977924,33.2,80971.15,2.7,-0.65542,0.00015,27.31432]
[1778480980308,33.2,80971.87,2.7,-0.65531,0.00015,27.3178]
[1778480985980,33.2,80975.14,2.7,-0.65482,0.00015,27.33348]
[1778480989122,33.2,80975.02,2.7,-0.65483,0.00015,27.33293]
[1778480990008,33.2,80972.23,2.7,-0.65525,0.00015,27.31963]
[1778480991624,33.2,80973.11,2.7,-0.65512,0.00015,27.32384]
[1778480991624,33.2,80973.11,2.7,-0.65512,0.00015,27.32384]
[1778480992022,33.2,80973.56,2.7,-0.65505,0.00015,27.326]
[1778480996629,33.2,80973.46,2.7,-0.65506,0.00015,27.32556]
[1778480997057,33.2,80973.63,2.7,-0.65504,0.00015,27.32638]
[1778481000817,33.2,80971.91,2.7,-0.65529,0.00015,27.31821]
[1778481001085,33.2,80966.17,2.7,-0.65615,0.00015,27.29078]
[1778481002092,33.2,80958.68,2.7,-0.65727,0.00015,27.2548]
[1778481004106,33.2,80959.27,2.7,-0.65718,0.00015,27.25774]
[1778481005113,33.2,80964.4,2.7,-0.65641,0.00015,27.28246]
[1778481006121,33.2,80969.05,2.7,-0.65571,0.00015,27.3048]
[1778481011156,33.2,80971.13,2.7,-0.6554,0.00015,27.31486]
[1778481013708,33.2,80970.63,2.7,-0.65547,0.00015,27.31249]
[1778481014155,33.2,80971.54,2.7,-0.65534,0.00015,27.31688]
[1778481014231,33.2,80976.26,2.7,-0.65463,0.00015,27.33938]
[1778481017122,33.2,80976.09,2.7,-0.65465,0.00015,27.33857]
[1778481024341,33.21,80977.11,2.7,-0.6545,0.00015,27.34347]
[1778481031296,33.21,80975.75,2.7,-0.65472,0.00015,27.33339]
[1778481036331,33.21,80975.93,2.7,-0.65469,0.00015,27.33431]
[1778481038345,33.21,80981.78,2.7,-0.65382,0.00015,27.36208]
[1778481042808,33.21,80981.85,2.7,-0.65381,0.00015,27.36238]
[1778481048415,33.2,80985.78,2.7,-0.65322,0.00015,27.38077]
[1778481052927,33.2,80985.73,2.7,-0.65323,0.00015,27.38047]
[1778481052932,33.2,80985.73,2.7,-0.65323,0.00015,27.38047]
[1778481053450,33.2,80998.67,2.7,-0.65129,0.00015,27.44115]
[1778481054216,33.2,80998.67,2.7,-0.65129,0.00015,27.44115]
[1778481054261,33.2,80998.67,2.7,-0.65129,0.00015,27.44115]
[1778481054327,33.2,80998.67,2.7,-0.65129,0.00015,27.44115]
[1778481055464,33.2,80992.19,2.7,-0.65227,0.00015,27.41061]
[1778481060499,33.2,80990.66,2.7,-0.65251,0.00015,27.40318]
[1778481062714,33.2,80990.58,2.7,-0.65253,0.00015,27.40275]
[1778481062767,33.2,80990.58,2.7,-0.65253,0.00015,27.40275]
[1778481062868,33.2,80983.4,2.7,-0.6536,0.00015,27.36884]
[1778481065216,33.2,80982.93,2.7,-0.65368,0.00015,27.36656]
[1778481065216,33.2,80982.93,2.7,-0.65368,0.00015,27.36656]
[1778481065260,33.2,80982.93,2.7,-0.65368,0.00015,27.36656]
[1778481065534,33.2,80982.94,2.7,-0.65368,0.00015,27.36658]
[1778481066369,33.2,80982.94,2.7,-0.65368,0.00015,27.36658]
[1778481067219,33.2,80982.09,2.7,-0.6538,0.00015,27.36253]
[1778481067271,33.2,80982.09,2.7,-0.6538,0.00015,27.36253]
[1778481067548,33.2,80982.02,2.7,-0.65381,0.00015,27.36218]
[1778481073228,33.2,80981.79,2.7,-0.65385,0.00015,27.36104]
[1778481073279,33.2,80981.79,2.7,-0.65385,0.00015,27.36104]
[1778481073590,33.2,80981.83,2.7,-0.65385,0.00015,27.36118]
[1778481074849,33.2,80981.83,2.7,-0.65385,0.00015,27.36118]
[1778481075199,33.2,80981.83,2.7,-0.65385,0.00015,27.36118]
[1778481075228,33.2,80981.44,2.7,-0.65391,0.00015,27.35932]
[1778481075729,33.2,80981.44,2.7,-0.65391,0.00015,27.35932]
[1778481080596,33.2,80979.76,2.7,-0.65416,0.00015,27.35131]
[1778481080735,33.2,80979.76,2.7,-0.65416,0.00015,27.35131]
[1778481080745,33.2,80979.76,2.7,-0.65416,0.00015,27.35131]
[1778481080818,33.2,80979.1,2.7,-0.65426,0.00015,27.34817]
[1778481081255,33.2,80979.1,2.7,-0.65426,0.00015,27.34817]
[1778481081649,33.2,80974.19,2.7,-0.65499,0.00015,27.32482]
[1778481086311,33.2,80974.71,2.7,-0.65491,0.00015,27.32738]
[1778481086413,33.2,80974.71,2.7,-0.65491,0.00015,27.3274]
[1778481091720,33.2,80974.61,2.7,-0.65494,0.00015,27.3234]
[1778481095884,33.2,80969.53,2.7,-0.6557,0.00015,27.29925]
[1778481099500,33.2,80966.14,2.7,-0.6562,0.00015,27.28318]
[1778481099776,33.2,80955.2,2.7,-0.65783,0.00015,27.23057]
[1778481100488,33.2,80955.2,2.7,-0.65783,0.00015,27.23057]
[1778481100821,33.2,80947.46,2.7,-0.65898,0.00015,27.19315]
[1778481104811,33.2,80952.75,2.7,-0.65818,0.00015,27.21933]
[1778481109846,33.21,80952.14,2.7,-0.65825,0.00015,27.21688]
[1778481111860,33.21,80946.65,2.7,-0.65906,0.00015,27.19045]
[1778481116895,33.21,80944.22,2.7,-0.6594,0.00015,27.17925]
[1778481121930,33.22,80940.47,2.7,-0.65994,0.00015,27.16161]
[1778481125958,33.22,80936.15,2.7,-0.66056,0.00015,27.14106]
[1778481127078,33.22,80936.15,2.7,-0.66056,0.00015,27.14106]
[1778481133008,33.23,80935.67,2.7,-0.6606,0.00015,27.13981]
[1778481137036,33.23,80940.55,2.7,-0.65985,0.00015,27.16429]
[1778481142071,33.24,80940.01,2.7,-0.65991,0.00015,27.16237]
[1778481147106,33.24,80949.27,2.7,-0.65851,0.00015,27.2081]
[1778481153148,33.25,80949.85,2.7,-0.65842,0.00015,27.20787]
[1778481158183,33.25,80950.55,2.7,-0.6583,0.00015,27.21172]
[1778481160199,33.25,80957.18,2.7,-0.65731,0.00015,27.24389]
[1778481162434,33.25,80957.71,2.7,-0.65722,0.00015,27.24658]
[1778481166213,33.25,80959.29,2.7,-0.65698,0.00015,27.25434]
[1778481167470,33.25,80959.55,2.7,-0.65694,0.00015,27.25569]
[1778481173293,33.26,80958.84,2.7,-0.65704,0.00015,27.25258]
[1778481179341,33.26,80958.8,2.7,-0.65703,0.00015,27.25267]
[1778481181355,33.26,80958.8,2.7,-0.65703,0.00015,27.25267]
[1778481182363,33.26,80952.83,2.7,-0.65792,0.00015,27.22406]
[1778481187398,33.26,80958.69,2.7,-0.65703,0.00015,27.25267]
[1778481192433,33.26,80958.22,2.7,-0.65709,0.00015,27.25066]
[1778481197468,33.27,80958.24,2.7,-0.65708,0.00015,27.25098]
[1778481200489,33.27,80949.33,2.7,-0.65841,0.00015,27.20816]
[1778481206087,33.27,80949.34,2.7,-0.65839,0.00015,27.20852]
[1778481208933,33.27,80951.23,2.7,-0.65811,0.00015,27.21787]
[1778481208979,33.27,80958.14,2.7,-0.65707,0.00015,27.25123]
[1778481209554,33.27,80962.29,2.7,-0.65645,0.00015,27.27119]
[1778481214653,33.27,80962.05,2.7,-0.65651,0.00015,27.2665]
[1778481220631,33.27,80960.68,2.7,-0.6567,0.00015,27.26013]
[1778481225668,33.27,80963.37,2.7,-0.6563,0.00015,27.27315]
[1778481230701,33.27,80965.98,2.7,-0.65591,0.00015,27.28571]
[1778481235736,33.27,80968.11,2.7,-0.65559,0.00015,27.29591]
[1778481245091,33.27,80968.34,2.7,-0.65555,0.00015,27.29702]
[1778481250324,33.28,80967.2,2.7,-0.65572,0.00015,27.29168]
[1778481250379,33.28,80967.2,2.7,-0.65572,0.00015,27.29168]
[1778481252856,33.28,80956.96,2.7,-0.65724,0.00015,27.24273]
[1778481257187,33.28,80958.87,2.7,-0.65695,0.00015,27.25207]
[1778481258898,33.28,80952.02,2.7,-0.65797,0.00015,27.21926]
[1778481261919,33.28,80945.59,2.7,-0.65892,0.00015,27.18837]
[1778481266954,33.28,80945.63,2.7,-0.65889,0.00015,27.18905]
[1778481271989,33.29,80946.88,2.7,-0.65871,0.00015,27.19193]
[1778481277024,33.29,80946.71,2.7,-0.65872,0.00015,27.19153]
[1778481282059,33.29,80943.12,2.7,-0.65924,0.00015,27.17454]
[1778481286087,33.29,80938.52,2.7,-0.65991,0.00015,27.15255]
[1778481290116,33.3,80931.22,2.7,-0.66098,0.00015,27.11733]
[1778481297165,33.3,80933.24,2.7,-0.66065,0.00015,27.12815]
[1778481302200,33.31,80931.38,2.7,-0.66091,0.00015,27.1197]
[1778481307235,33.31,80931.01,2.7,-0.66094,0.00015,27.11857]
[1778481313277,33.32,80931.53,2.7,-0.66084,0.00015,27.12192]
[1778481318312,33.32,80932.67,2.7,-0.66065,0.00015,27.12814]
[1778481323347,33.33,80934.08,2.7,-0.66042,0.00015,27.13564]
[1778481328382,33.33,80932.99,2.7,-0.66056,0.00015,27.13092]
[1778481333417,33.33,80933.14,2.7,-0.66054,0.00015,27.12861]
[1778481338452,33.34,80933.3,2.7,-0.66049,0.00015,27.12999]
[1778481343488,33.34,80933.91,2.7,-0.66038,0.00015,27.13356]
[1778481348523,33.35,80933.08,2.7,-0.66049,0.00015,27.13006]
[1778481353558,33.35,80931.99,2.7,-0.66063,0.00015,27.12543]
[1778481355091,33.35,80931.99,2.7,-0.66063,0.00015,27.12543]
[1778481355572,33.35,80920.76,2.7,-0.66228,0.00015,27.07061]
[1778481360722,33.36,80920.96,2.7,-0.66223,0.00015,27.07224]
[1778481361051,33.36,80920.96,2.7,-0.66223,0.00015,27.07224]
[1778481361614,33.36,80929.47,2.7,-0.66096,0.00015,27.11429]
[1778481363628,33.36,80942.96,2.7,-0.65895,0.00015,27.18016]
[1778481364635,33.36,80943.79,2.7,-0.65883,0.00015,27.18425]
[1778481367656,33.36,80930.32,2.7,-0.66082,0.00015,27.11899]
[1778481372691,33.37,80928.9,2.7,-0.66101,0.00015,27.11265]
[1778481374705,33.37,80923.78,2.7,-0.66176,0.00015,27.08783]
[1778481377071,33.37,80923.78,2.7,-0.66176,0.00015,27.08783]
[1778481379060,33.37,80923.8,2.7,-0.66174,0.00015,27.08836]
[1778481384775,33.38,80923.08,2.7,-0.66181,0.00015,27.08588]
[1778481391214,33.38,80922.42,2.7,-0.66189,0.00015,27.08325]
[1778481393838,33.39,80915.79,2.7,-0.66287,0.00015,27.04776]
[1778481394845,33.39,80910.04,2.7,-0.66371,0.00015,27.01936]
[1778481398873,33.39,80905.34,2.7,-0.6644,0.00015,26.99613]
[1778481399880,33.39,80901.65,2.7,-0.66495,0.00015,26.97776]
[1778481402901,33.39,80898.11,2.7,-0.66547,0.00015,26.96013]
[1778481406930,33.39,80906.58,2.7,-0.66422,0.00015,27.00237]
[1778481411965,33.39,80906.83,2.7,-0.66418,0.00015,27.00356]
[1778481417000,33.39,80908.07,2.7,-0.664,0.00015,27.00966]
[1778481422036,33.39,80909.89,2.7,-0.66374,0.00015,27.01863]
[1778481423043,33.39,80913.56,2.7,-0.66319,0.00015,27.03677]
[1778481429085,33.39,80914.23,2.7,-0.6631,0.00015,27.03989]
[1778481434120,33.38,80914.26,2.7,-0.6631,0.00015,27.03986]
[1778481440162,33.39,80914.64,2.7,-0.66302,0.00015,27.04247]
[1778481445197,33.39,80914.4,2.7,-0.66303,0.00015,27.04205]
[1778481453253,33.4,80913.96,2.7,-0.66308,0.00015,27.03743]
[1778481455066,33.4,80913.52,2.7,-0.66314,0.00015,27.03541]
[1778481456274,33.41,80923.17,2.7,-0.6617,0.00015,27.08318]
[1778481461310,33.41,80925.39,2.7,-0.66136,0.00015,27.09458]
[1778481465338,33.41,80931.22,2.7,-0.66048,0.00015,27.12343]
[1778481471380,33.41,80931.22,2.7,-0.66047,0.00015,27.12389]
[1778481476416,33.42,80939.98,2.7,-0.65916,0.00015,27.16683]
[1778481477422,33.42,80944.85,2.7,-0.65843,0.00015,27.19042]
[1778481479436,33.42,80939.98,2.7,-0.65915,0.00015,27.16703]
[1778481481450,33.42,80932.62,2.7,-0.66024,0.00015,27.13148]
[1778481486485,33.42,80938.3,2.7,-0.65938,0.00015,27.15951]
[1778481492529,33.43,80938.73,2.7,-0.6593,0.00015,27.16204]
[1778481497563,33.43,80938.83,2.7,-0.65927,0.00015,27.16288]
[1778481501590,33.43,80943.29,2.7,-0.6586,0.00015,27.1847]
[1778481504414,33.43,80943.32,2.7,-0.6586,0.00015,27.18496]
[1778481504611,33.43,80950.51,2.7,-0.65753,0.00015,27.21958]
[1778481506626,33.43,80958.77,2.7,-0.6563,0.00015,27.25914]
[1778481511660,33.43,80959.0,2.7,-0.65629,0.00015,27.25656]
[1778481515202,33.43,80961.89,2.7,-0.65586,0.00015,27.27027]
[1778481517572,33.43,80961.47,2.7,-0.65592,0.00015,27.26822]
[1778481520586,33.43,80962.59,2.7,-0.65576,0.00015,27.27344]
[1778481521716,33.43,80962.59,2.7,-0.65576,0.00015,27.27344]
[1778481522737,33.43,80955.82,2.7,-0.65677,0.00015,27.24114]
[1778481525222,33.43,80955.82,2.7,-0.65677,0.00015,27.24114]
[1778481526021,33.43,80956.45,2.7,-0.65667,0.00015,27.24414]
[1778481527396,33.43,80955.76,2.7,-0.65678,0.00015,27.24084]
[1778481528779,33.43,80948.63,2.7,-0.65783,0.00015,27.2067]
[1778481533814,33.43,80948.93,2.7,-0.65778,0.00015,27.20829]
[1778481540863,33.43,80945.67,2.7,-0.65826,0.00015,27.19282]
[1778481545898,33.43,80940.39,2.7,-0.65904,0.00015,27.16757]
[1778481550933,33.44,80937.66,2.7,-0.65943,0.00015,27.15473]
[1778481556975,33.44,80937.98,2.7,-0.65937,0.00015,27.15674]
[1778481563017,33.44,80937.56,2.7,-0.65941,0.00015,27.15519]
[1778481568052,33.45,80931.27,2.7,-0.66033,0.00015,27.12509]
[1778481573087,33.45,80929.58,2.7,-0.66058,0.00015,27.1138]
[1778481579129,33.45,80929.37,2.7,-0.66059,0.00015,27.11349]
[1778481584164,33.46,80923.87,2.7,-0.66138,0.00015,27.08728]
[1778481589199,33.46,80921.71,2.7,-0.66168,0.00015,27.0773]
[1778481595241,33.47,80923.76,2.7,-0.66135,0.00015,27.08798]
[1778481600276,33.47,80923.83,2.7,-0.66133,0.00015,27.08884]
[1778481604304,33.47,80920.08,2.7,-0.66187,0.00015,27.07092]
[1778481607325,33.48,80914.62,2.7,-0.66266,0.00015,27.04452]
[1778481612360,33.48,80917.75,2.7,-0.66218,0.00015,27.06051]
[1778481614370,33.48,80917.81,2.7,-0.66217,0.00015,27.06093]
[1778481620422,33.49,80918.77,2.7,-0.662,0.00015,27.06643]
[1778481625457,33.49,80918.4,2.7,-0.66204,0.00015,27.06518]
[1778481635059,33.49,80921.61,2.7,-0.66155,0.00015,27.0813]
[1778481636218,33.5,80921.61,2.7,-0.66155,0.00015,27.07823]
[1778481636536,33.5,80906.74,2.7,-0.66374,0.00015,27.0053]
[1778481637543,33.5,80903.4,2.7,-0.66423,0.00015,26.98875]
[1778481639557,33.5,80895.77,2.7,-0.66535,0.00015,26.95084]
[1778481641571,33.49,80891.38,2.7,-0.66601,0.00015,26.92856]
[1778481646606,33.49,80893.02,2.7,-0.6658,0.00015,26.93567]
[1778481651641,33.48,80893.6,2.7,-0.66575,0.00015,26.93749]
[1778481656676,33.47,80893.45,2.7,-0.6658,0.00015,26.93576]
[1778481661711,33.47,80892.69,2.7,-0.66593,0.00015,26.93138]
[1778481662230,33.47,80892.69,2.7,-0.66593,0.00015,26.93138]
[1778481662718,33.47,80878.03,2.7,-0.66809,0.00015,26.85766]
[1778481662908,33.47,80878.03,2.7,-0.66809,0.00015,26.85766]
[1778481662938,33.47,80878.03,2.7,-0.66809,0.00015,26.85766]
[1778481662960,33.47,80878.03,2.7,-0.66809,0.00015,26.85766]
[1778481663060,33.47,80878.03,2.7,-0.66809,0.00015,26.85766]
[1778481663725,33.47,80874.25,2.7,-0.66865,0.00015,26.83835]
[1778481664732,33.47,80879.56,2.7,-0.66788,0.00015,26.86501]
[1778481669767,33.46,80883.02,2.7,-0.66739,0.00015,26.88163]
[1778481674803,33.46,80884.91,2.7,-0.66714,0.00015,26.89027]
[1778481676817,33.45,80880.62,2.7,-0.66778,0.00015,26.86838]
[1778481681855,33.45,80879.15,2.7,-0.66802,0.00015,26.86011]
[1778481686890,33.44,80882.44,2.7,-0.66757,0.00015,26.87586]
[1778481692933,33.44,80882.55,2.7,-0.6676,0.00015,26.87194]
[1778481699983,33.43,80884.51,2.7,-0.66734,0.00015,26.88083]
[1778481705019,33.43,80881.0,2.7,-0.66787,0.00015,26.86248]
[1778481710054,33.42,80882.11,2.7,-0.66773,0.00015,26.86743]
[1778481713077,33.42,80875.12,2.7,-0.66877,0.00015,26.83165]
[1778481718111,33.42,80873.96,2.7,-0.66896,0.00015,26.82504]
[1778481723146,33.41,80872.69,2.7,-0.66917,0.00015,26.81789]
[1778481725160,33.41,80867.73,2.7,-0.66991,0.00015,26.7924]
[1778481730195,33.41,80863.91,2.7,-0.67048,0.00015,26.77233]
[1778481737059,33.41,80864.26,2.7,-0.67044,0.00015,26.77371]
[1778481737110,33.41,80864.26,2.7,-0.67044,0.00015,26.77371]
[1778481737244,33.4,80864.59,2.7,-0.67041,0.00015,26.7751]
[1778481742279,33.4,80863.27,2.7,-0.67061,0.00015,26.76785]
[1778481743286,33.4,80857.68,2.7,-0.67144,0.00015,26.73911]
[1778481747315,33.4,80840.24,2.7,-0.67399,0.00015,26.64877]
[1778481748321,33.4,80838.77,2.7,-0.67421,0.00015,26.64114]
[1778481753356,33.4,80835.31,2.7,-0.67473,0.00015,26.61955]
[1778481754363,33.4,80827.73,2.7,-0.67583,0.00015,26.57998]
[1778481756378,33.4,80813.76,2.7,-0.67786,0.00015,26.50662]
[1778481757247,33.4,80813.76,2.7,-0.67786,0.00015,26.50662]
[1778481757516,33.4,80813.76,2.7,-0.67786,0.00015,26.50662]
[1778481757709,33.4,80803.88,2.7,-0.67929,0.00014,26.45437]
[1778481758659,33.4,80800.45,2.7,-0.67978,0.00014,26.43615]
[1778481760405,33.4,80807.72,2.7,-0.67873,0.00015,26.4749]
[1778481761068,33.4,80807.72,2.7,-0.67873,0.00015,26.4749]
[1778481762419,33.4,80800.58,2.7,-0.67976,0.00014,26.43697]
[1778481768461,33.41,80800.87,2.7,-0.6797,0.00014,26.43908]
[1778481769807,33.41,80800.87,2.7,-0.6797,0.00014,26.43908]
[1778481775510,33.4,80797.79,2.7,-0.68016,0.00014,26.42223]
[1778481780545,33.4,80798.06,2.7,-0.68013,0.00014,26.42335]
[1778481785657,33.4,80796.8,2.7,-0.68032,0.00014,26.41639]
[1778481786507,33.4,80799.24,2.7,-0.67997,0.00014,26.42936]
[1778481786587,33.4,80803.78,2.7,-0.67931,0.00015,26.45348]
[1778481787594,33.4,80809.08,2.7,-0.67854,0.00015,26.48178]
[1778481789810,33.4,80809.69,2.7,-0.67845,0.00015,26.48515]
[1778481793636,33.4,80816.65,2.7,-0.67742,0.00015,26.52259]
[1778481796808,33.41,80818.3,2.7,-0.67717,0.00015,26.53148]
[1778481802703,33.41,80817.21,2.7,-0.67731,0.00015,26.52643]
[1778481807737,33.41,80819.74,2.7,-0.67693,0.00015,26.54023]
[1778481811765,33.41,80815.61,2.7,-0.67754,0.00015,26.51512]
[1778481812772,33.42,80819.61,2.7,-0.67695,0.00015,26.5363]
[1778481817807,33.42,80820.94,2.7,-0.67675,0.00015,26.54369]
[1778481822847,33.42,80819.62,2.7,-0.67693,0.00015,26.53713]
[1778481827882,33.42,80820.49,2.7,-0.67679,0.00015,26.54208]
[1778481832918,33.42,80820.2,2.7,-0.67682,0.00015,26.5409]
[1778481836946,33.43,80816.54,2.7,-0.67735,0.00015,26.52192]
[1778481841981,33.43,80812.06,2.7,-0.67798,0.00015,26.4987]
[1778481842988,33.43,80806.51,2.7,-0.67879,0.00014,26.46941]
[1778481847016,33.43,80802.61,2.7,-0.67934,0.00014,26.4492]
[1778481847060,33.43,80802.61,2.7,-0.67934,0.00014,26.4492]
[1778481855072,33.44,80803.64,2.7,-0.67916,0.00014,26.45578]
[1778481861060,33.44,80804.09,2.7,-0.67908,0.00014,26.45857]
[1778481866808,33.44,80803.14,2.7,-0.67919,0.00014,26.45443]
[1778481871184,33.45,80808.34,2.7,-0.67843,0.00014,26.4792]
[1778481875810,33.45,80807.0,2.7,-0.67862,0.00014,26.47245]
[1778481882261,33.46,80808.96,2.7,-0.6783,0.00014,26.4838]
[1778481883268,33.46,80813.61,2.7,-0.67763,0.00015,26.50845]
[1778481888303,33.46,80811.89,2.7,-0.67786,0.00015,26.49982]
[1778481893338,33.46,80810.92,2.7,-0.67799,0.00015,26.49517]
[1778481898373,33.46,80811.26,2.7,-0.67792,0.00015,26.49746]
[1778481902401,33.47,80806.87,2.7,-0.67855,0.00014,26.47467]
[1778481907436,33.47,80806.61,2.7,-0.67857,0.00014,26.47386]
[1778481912471,33.47,80806.07,2.7,-0.67863,0.00014,26.4716]
[1778481917506,33.48,80806.44,2.7,-0.67856,0.00014,26.47417]
[1778481922541,33.48,80809.09,2.7,-0.67816,0.00014,26.48875]
[1778481923212,33.48,80809.09,2.7,-0.67816,0.00014,26.48875]
[1778481923463,33.48,80809.09,2.7,-0.67816,0.00014,26.48875]
[1778481923550,33.48,80804.55,2.7,-0.67881,0.00014,26.46485]
[1778481925566,33.48,80808.59,2.7,-0.67822,0.00014,26.48645]
[1778481927299,33.48,80808.48,2.7,-0.67823,0.00014,26.48597]
[1778481927578,33.48,80807.83,2.7,-0.67833,0.00014,26.48264]
[1778481932613,33.49,80806.03,2.7,-0.67859,0.00014,26.46996]
[1778481937648,33.49,80808.38,2.7,-0.67824,0.00014,26.48289]
[1778481942683,33.49,80807.27,2.7,-0.67838,0.00014,26.47752]
[1778481943690,33.49,80802.91,2.7,-0.67901,0.00014,26.45456]
[1778481948725,33.5,80801.56,2.7,-0.67919,0.00014,26.44802]
[1778481953760,33.5,80803.87,2.7,-0.67884,0.00014,26.46085]
[1778481958795,33.5,80802.65,2.7,-0.679,0.00014,26.45496]
[1778481962823,33.5,80806.52,2.7,-0.67842,0.00014,26.4759]
[1778481967858,33.51,80807.43,2.7,-0.67828,0.00014,26.48119]
[1778481973900,33.51,80807.5,2.7,-0.67825,0.00014,26.48209]
[1778481977928,33.51,80811.05,2.7,-0.67773,0.00014,26.50113]
[1778481982963,33.51,80813.82,2.7,-0.67732,0.00014,26.51597]
[1778481987998,33.51,80813.42,2.7,-0.67737,0.00014,26.5141]
[1778481993033,33.52,80816.44,2.7,-0.67695,0.00014,26.52647]
[1778481995047,33.52,80813.02,2.7,-0.67744,0.00014,26.50857]
[1778482001089,33.52,80811.82,2.7,-0.6776,0.00014,26.50255]
[1778482002096,33.52,80808.38,2.7,-0.6781,0.00014,26.48448]
[1778482007132,33.52,80805.98,2.7,-0.67844,0.00014,26.47216]
[1778482012168,33.52,80805.38,2.7,-0.67851,0.00014,26.46941]
[1778482016197,33.52,80811.47,2.7,-0.67762,0.00014,26.50184]
[1778482021231,33.53,80811.57,2.7,-0.6776,0.00014,26.50267]
[1778482027274,33.53,80811.95,2.7,-0.67753,0.00014,26.50508]
[1778482028281,33.53,80805.99,2.7,-0.67839,0.00014,26.47374]
[1778482032342,33.53,80806.39,2.7,-0.67833,0.00014,26.47612]
[1778482033073,33.53,80796.37,2.7,-0.67977,0.00014,26.42313]
[1778482033316,33.53,80788.3,2.7,-0.68094,0.00014,26.38027]
[1778482038680,33.53,80787.51,2.7,-0.68106,0.00014,26.37565]
[1778482038778,33.53,80782.4,2.7,-0.6818,0.00014,26.34822]
[1778482039358,33.53,80776.28,2.7,-0.68268,0.00014,26.3153]
[1778482044622,33.53,80775.42,2.7,-0.68281,0.00014,26.31049]
[1778482044787,33.53,80783.1,2.7,-0.68171,0.00014,26.35167]
[1778482046409,33.53,80786.6,2.7,-0.68121,0.00014,26.37024]
[1778482049649,33.52,80782.87,2.7,-0.68175,0.00014,26.35001]
[1778482055572,33.52,80782.9,2.7,-0.68178,0.00014,26.34614]
[1778482056479,33.52,80778.0,2.7,-0.68249,0.00014,26.31961]
[1778482059513,33.52,80783.69,2.7,-0.68168,0.00014,26.34996]
[1778482064548,33.52,80782.71,2.7,-0.68183,0.00014,26.34432]
[1778482071051,33.52,80781.54,2.7,-0.68201,0.00014,26.33774]
[1778482072798,33.51,80775.37,2.7,-0.6829,0.00014,26.3043]
[1778482077833,33.51,80774.63,2.7,-0.68302,0.00014,26.29982]
[1778482081668,33.51,80770.82,2.7,-0.68361,0.00014,26.27796]
[1778482085696,33.5,80767.48,2.7,-0.68412,0.00014,26.25867]
[1778482090731,33.49,80766.62,2.7,-0.68429,0.00014,26.25252]
[1778482095766,33.48,80765.9,2.7,-0.68444,0.00014,26.24714]
[1778482102815,33.47,80763.53,2.7,-0.68483,0.00014,26.23231]
[1778482107850,33.47,80763.27,2.7,-0.6849,0.00014,26.22971]
[1778482113991,33.46,80762.58,2.7,-0.68502,0.00014,26.22526]
[1778482114101,33.46,80762.58,2.7,-0.68502,0.00014,26.22526]
[1778482114328,33.46,80762.58,2.7,-0.68502,0.00014,26.22526]
[1778482114160,33.46,80758.52,2.7,-0.68565,0.00014,26.19873]
[1778482114902,33.46,80752.06,2.7,-0.68658,0.00014,26.16317]
[1778482115909,33.46,80759.4,2.7,-0.68553,0.00014,26.20312]
[1778482118020,33.46,80759.94,2.7,-0.68546,0.00014,26.20587]
[1778482120944,33.45,80756.78,2.7,-0.68593,0.00014,26.18787]
[1778482124125,33.45,80757.96,2.7,-0.68578,0.00014,26.1938]
[1778482124214,33.45,80762.03,2.7,-0.6852,0.00014,26.21579]
[1778482124972,33.45,80765.8,2.7,-0.68466,0.00014,26.23608]
[1778482130007,33.44,80765.32,2.7,-0.68476,0.00014,26.23231]
[1778482133028,33.44,80769.59,2.7,-0.68417,0.00014,26.25483]
[1778482134038,33.44,80773.45,2.7,-0.68362,0.00014,26.2755]
[1778482134741,33.44,80773.45,2.7,-0.68362,0.00014,26.2755]
[1778482134808,33.44,80773.45,2.7,-0.68362,0.00014,26.2755]
[1778482135042,33.44,80780.09,2.7,-0.68267,0.00014,26.3111]
[1778482138063,33.43,80784.07,2.7,-0.6821,0.00014,26.33212]
[1778482141084,33.43,80780.14,2.7,-0.68268,0.00014,26.31074]
[1778482143101,33.43,80775.05,2.7,-0.68342,0.00014,26.28316]
[1778482144106,33.43,80766.52,2.7,-0.68465,0.00014,26.23665]
[1778482149140,33.43,80765.05,2.7,-0.68489,0.00014,26.22759]
[1778482153168,33.42,80761.63,2.7,-0.68541,0.00014,26.20809]
[1778482158206,33.41,80762.38,2.7,-0.68534,0.00014,26.21092]
[1778482163243,33.41,80762.15,2.7,-0.68541,0.00014,26.20843]
[1778482169288,33.4,80760.89,2.7,-0.68563,0.00014,26.2001]
[1778482173316,33.4,80756.54,2.7,-0.6863,0.00014,26.17164]
[1778482174323,33.39,80752.88,2.7,-0.68683,0.00014,26.15134]
[1778482179809,33.39,80751.68,2.7,-0.68703,0.00014,26.14394]
[1778482185498,33.38,80748.79,2.7,-0.68748,0.00014,26.1266]
[1778482188519,33.38,80754.07,2.7,-0.68674,0.00014,26.15513]
[1778482189526,33.38,80759.38,2.7,-0.68598,0.00014,26.18405]
[1778482194561,33.37,80756.32,2.7,-0.68645,0.00014,26.16621]
[1778482199596,33.37,80756.98,2.7,-0.68638,0.00014,26.16881]
[1778482200603,33.37,80752.99,2.7,-0.68696,0.00014,26.1467]
[1778482202617,33.37,80756.56,2.7,-0.68646,0.00014,26.16594]
[1778482203624,33.37,80763.26,2.7,-0.6855,0.00014,26.20243]
[1778482208659,33.36,80765.14,2.7,-0.68526,0.00014,26.21153]
[1778482213695,33.35,80768.01,2.7,-0.68488,0.00014,26.22597]
[1778482218730,33.35,80769.09,2.7,-0.68476,0.00014,26.23063]
[1778482223765,33.34,80769.53,2.7,-0.68473,0.00014,26.23176]
[1778482226786,33.34,80774.57,2.7,-0.68402,0.00014,26.25862]
[1778482231822,33.33,80776.56,2.7,-0.68378,0.00014,26.26484]
[1778482236856,33.33,80778.58,2.7,-0.68351,0.00014,26.27494]
[1778482241891,33.32,80780.27,2.7,-0.68329,0.00014,26.28316]
[1778482246926,33.32,80779.0,2.7,-0.6835,0.00014,26.27533]
[1778482251961,33.31,80778.48,2.7,-0.68361,0.00014,26.27157]
[1778482257267,33.31,80779.15,2.7,-0.68353,0.00014,26.27446]
[1778482263044,33.3,80779.74,2.7,-0.68348,0.00014,26.27633]
[1778482266065,33.3,80783.26,2.7,-0.68299,0.00014,26.29484]
[1778482271100,33.3,80782.91,2.7,-0.68304,0.00014,26.29289]
[1778482276135,33.3,80782.67,2.7,-0.68308,0.00014,26.29158]
[1778482279157,33.3,80777.32,2.7,-0.68385,0.00014,26.26255]
[1778482284192,33.3,80776.33,2.7,-0.68399,0.00014,26.25734]
[1778482289227,33.3,80776.15,2.7,-0.68401,0.00014,26.25653]
[1778482291241,33.3,80782.58,2.7,-0.6831,0.00014,26.28777]
[1778482296276,33.3,80785.78,2.7,-0.68264,0.00014,26.30509]
[1778482301311,33.3,80786.28,2.7,-0.68256,0.00014,26.30776]
[1778482308029,33.3,80787.36,2.7,-0.68241,0.00015,26.31357]
[1778482308526,33.3,80793.44,2.7,-0.68152,0.00015,26.34643]
[1778482309369,33.3,80797.24,2.7,-0.68097,0.00015,26.36686]
[1778482312390,33.3,80801.29,2.7,-0.68039,0.00015,26.38848]
[1778482315411,33.3,80806.75,2.7,-0.6796,0.00015,26.41754]
[1778482317425,33.3,80810.6,2.7,-0.67904,0.00015,26.43794]
[1778482318432,33.3,80807.2,2.7,-0.67954,0.00015,26.41973]
[1778482326488,33.3,80807.52,2.7,-0.67951,0.00015,26.42087]
[1778482331523,33.29,80806.41,2.7,-0.67968,0.00015,26.4146]
[1778482336558,33.29,80806.03,2.7,-0.67974,0.00015,26.41226]
[1778482343607,33.29,80806.02,2.7,-0.67976,0.00015,26.41175]
[1778482345621,33.29,80799.14,2.7,-0.68076,0.00015,26.3748]
[1778482350656,33.29,80796.14,2.7,-0.6812,0.00015,26.3586]
[1778482356698,33.29,80796.03,2.7,-0.68124,0.00015,26.35429]
[1778482362740,33.29,80795.41,2.7,-0.68133,0.00015,26.35093]
[1778482367775,33.29,80797.84,2.7,-0.68098,0.00015,26.36386]
[1778482369792,33.29,80801.65,2.7,-0.68043,0.00015,26.38424]
[1778482373834,33.29,80801.78,2.7,-0.68041,0.00015,26.38475]
[1778482373906,33.29,80802.17,2.7,-0.68036,0.00015,26.38684]
[1778482379578,33.29,80802.29,2.7,-0.68034,0.00015,26.38732]
[1778482379668,33.28,80802.29,2.7,-0.68034,0.00015,26.38728]
[1778482384897,33.28,80808.69,2.7,-0.67942,0.00015,26.42138]
[1778482385904,33.28,80815.97,2.7,-0.67836,0.00015,26.4601]
[1778482388925,33.29,80824.88,2.7,-0.67705,0.00015,26.50755]
[1778482389932,33.29,80829.16,2.7,-0.67642,0.00015,26.53025]
[1778482394967,33.29,80829.89,2.7,-0.6763,0.00015,26.53454]
[1778482400008,33.29,80828.99,2.7,-0.67642,0.00015,26.53022]
[1778482403023,33.29,80837.28,2.7,-0.6752,0.00015,26.57403]
[1778482404030,33.29,80843.44,2.7,-0.6743,0.00015,26.60629]
[1778482409065,33.29,80845.88,2.7,-0.67394,0.00015,26.61908]
[1778482411079,33.29,80841.82,2.7,-0.67455,0.00015,26.59423]
[1778482416114,33.29,80839.96,2.7,-0.67482,0.00015,26.58467]
[1778482422156,33.3,80836.18,2.7,-0.67537,0.00015,26.5651]
[1778482427194,33.3,80833.96,2.7,-0.67568,0.00015,26.55371]
[1778482432228,33.3,80834.81,2.7,-0.67555,0.00015,26.55844]
[1778482437263,33.3,80835.08,2.7,-0.6755,0.00015,26.56012]
[1778482439277,33.3,80829.94,2.7,-0.67625,0.00015,26.53322]
[1778482443306,33.3,80825.91,2.7,-0.67683,0.00015,26.51231]
[1778482446327,33.3,80817.81,2.7,-0.678,0.00015,26.46978]
[1778482451362,33.31,80815.18,2.7,-0.67836,0.00015,26.45658]
[1778482456397,33.31,80812.37,2.7,-0.67875,0.00015,26.44246]
[1778482461433,33.32,80812.88,2.7,-0.67865,0.00015,26.44604]
[1778482467476,33.32,80815.18,2.7,-0.67829,0.00015,26.45924]
[1778482472511,33.33,80819.04,2.7,-0.67772,0.00015,26.47674]
[1778482477546,33.33,80821.03,2.7,-0.67741,0.00015,26.48788]
[1778482482584,33.33,80821.63,2.7,-0.67731,0.00015,26.49165]
[1778482487619,33.34,80827.44,2.7,-0.67644,0.00015,26.52285]
[1778482491647,33.34,80823.98,2.7,-0.67694,0.00015,26.50501]
[1778482496682,33.34,80821.99,2.7,-0.67721,0.00015,26.49504]
[1778482497691,33.34,80818.26,2.7,-0.67775,0.00015,26.47544]
[1778482502724,33.35,80816.54,2.7,-0.67799,0.00015,26.46696]
[1778482508766,33.35,80816.53,2.7,-0.67796,0.00015,26.46771]
[1778482511787,33.35,80821.02,2.7,-0.67729,0.00015,26.49197]
[1778482518836,33.36,80823.44,2.7,-0.67692,0.00015,26.50543]
[1778482523871,33.36,80824.72,2.7,-0.67672,0.00015,26.51259]
[1778482528906,33.36,80825.87,2.7,-0.67654,0.00015,26.51901]
[1778482533941,33.36,80825.88,2.7,-0.67655,0.00015,26.5157]
[1778482538976,33.37,80827.68,2.7,-0.67628,0.00015,26.52546]
[1778482544012,33.37,80827.74,2.7,-0.67626,0.00015,26.52605]
[1778482549048,33.37,80827.59,2.7,-0.67628,0.00015,26.52553]
[1778482554083,33.37,80828.13,2.7,-0.67619,0.00015,26.52863]
[1778482559118,33.37,80832.87,2.7,-0.67549,0.00015,26.5537]
[1778482564153,33.37,80835.85,2.7,-0.67505,0.00015,26.56938]
[1778482569189,33.37,80835.54,2.7,-0.6751,0.00015,26.56785]
[1778482574223,33.37,80834.98,2.7,-0.67518,0.00015,26.565]
[1778482577244,33.37,80830.65,2.7,-0.67581,0.00015,26.5424]
[1778482583286,33.37,80830.98,2.7,-0.67575,0.00015,26.54437]
[1778482590335,33.38,80832.49,2.7,-0.67552,0.00015,26.55249]
[1778482598391,33.38,80832.42,2.7,-0.67555,0.00015,26.54871]
[1778482603426,33.38,80831.97,2.7,-0.67561,0.00015,26.54652]
[1778482607454,33.38,80835.5,2.7,-0.67509,0.00015,26.5651]
[1778482612489,33.38,80836.38,2.7,-0.67496,0.00015,26.56977]
[1778482617524,33.38,80837.03,2.7,-0.67486,0.00015,26.57321]
[1778482621552,33.38,80842.57,2.7,-0.67405,0.00015,26.60206]
[1778482626589,33.38,80840.18,2.7,-0.6744,0.00015,26.58952]
[1778482627596,33.38,80836.64,2.7,-0.67492,0.00015,26.57105]
[1778482632631,33.38,80838.49,2.7,-0.67465,0.00015,26.58071]
[1778482637666,33.38,80838.88,2.7,-0.67459,0.00015,26.58273]
[1778482642702,33.38,80840.37,2.7,-0.67438,0.00015,26.59047]
[1778482647737,33.38,80839.65,2.7,-0.67448,0.00015,26.58665]
[1778482652772,33.38,80840.12,2.7,-0.67444,0.00015,26.58535]
[1778482658814,33.38,80841.21,2.7,-0.67428,0.00015,26.59097]
[1778482663849,33.38,80840.66,2.7,-0.67436,0.00015,26.58808]
[1778482668884,33.38,80840.69,2.7,-0.67436,0.00015,26.58822]
[1778482678954,33.38,80841.5,2.7,-0.67424,0.00015,26.5924]
[1778482683989,33.38,80840.98,2.7,-0.67432,0.00015,26.58968]
[1778482689025,33.38,80841.96,2.7,-0.67417,0.00015,26.59478]
[1778482694059,33.38,80842.01,2.7,-0.67417,0.00015,26.59504]
[1778482699094,33.38,80844.23,2.7,-0.67384,0.00015,26.60658]
[1778482701108,33.38,80849.39,2.7,-0.67309,0.00015,26.63333]
[1778482707151,33.38,80851.06,2.7,-0.67285,0.00015,26.6418]
[1778482712186,33.37,80852.07,2.7,-0.67272,0.00015,26.64317]
[1778482717221,33.37,80852.4,2.7,-0.67268,0.00015,26.64471]
[1778482724270,33.37,80852.53,2.7,-0.67267,0.00015,26.64514]
[1778482731108,33.37,80852.49,2.7,-0.67268,0.00015,26.64479]
[1778482738371,33.37,80853.36,2.7,-0.67256,0.00015,26.6489]
[1778482744412,33.37,80852.88,2.7,-0.67264,0.00015,26.64622]
[1778482750454,33.37,80853.24,2.7,-0.67259,0.00015,26.64788]
[1778482755489,33.37,80853.62,2.7,-0.67254,0.00015,26.64969]
[1778482760524,33.36,80856.03,2.7,-0.67219,0.00015,26.66192]
[1778482766566,33.36,80856.51,2.7,-0.67213,0.00015,26.66415]
[1778482771601,33.36,80857.67,2.7,-0.67199,0.00015,26.66623]
[1778482776636,33.36,80857.28,2.7,-0.67205,0.00015,26.66399]
[1778482780664,33.36,80849.09,2.7,-0.67326,0.00015,26.62151]
[1778482785699,33.36,80846.57,2.7,-0.67362,0.00015,26.60846]
[1778482790734,33.36,80846.5,2.7,-0.67363,0.00015,26.60814]
[1778482792748,33.36,80827.42,2.7,-0.67642,0.00015,26.50848]
[1778482793755,33.36,80820.81,2.7,-0.67738,0.00015,26.47375]
[1778482798790,33.36,80820.03,2.7,-0.67748,0.00015,26.47027]
[1778482801811,33.37,80815.45,2.7,-0.67813,0.00015,26.44644]
[1778482802820,33.37,80811.35,2.7,-0.67873,0.00015,26.42481]
[1778482803826,33.37,80815.45,2.7,-0.67813,0.00015,26.44668]
[1778482807854,33.37,80811.32,2.7,-0.67871,0.00015,26.42539]
[1778482811106,33.37,80798.92,2.7,-0.6805,0.00015,26.35976]
[1778482811886,33.37,80785.23,2.7,-0.68248,0.00014,26.28623]
[1778482812893,33.37,80783.5,2.7,-0.68273,0.00014,26.27698]
[1778482814911,33.38,80788.27,2.7,-0.68204,0.00014,26.30282]
[1778482819946,33.37,80791.21,2.7,-0.68162,0.00014,26.31845]
[1778482821960,33.37,80785.91,2.7,-0.68239,0.00014,26.28976]
[1778482824981,33.37,80790.32,2.7,-0.68175,0.00014,26.31353]
[1778482830028,33.37,80793.41,2.7,-0.68131,0.00015,26.33]
[1778482837043,33.37,80792.78,2.7,-0.68142,0.00015,26.32272]
[1778482840157,33.37,80796.99,2.7,-0.68081,0.00015,26.3455]
[1778482847137,33.38,80796.48,2.7,-0.68082,0.00015,26.345]
[1778482852173,33.4,80798.9,2.7,-0.68039,0.00015,26.36046]
[1778482855195,33.4,80793.63,2.7,-0.68113,0.00014,26.33331]
[1778482859223,33.41,80790.16,2.7,-0.68162,0.00014,26.31505]
[1778482860230,33.41,80778.49,2.7,-0.6833,0.00014,26.25224]
[1778482861237,33.41,80778.12,2.7,-0.68336,0.00014,26.25027]
[1778482865790,33.41,80771.77,2.7,-0.68426,0.00014,26.21623]
[1778482871307,33.41,80770.7,2.7,-0.68441,0.00014,26.21071]
[1778482872314,33.41,80774.96,2.7,-0.68379,0.00014,26.23387]
[1778482877350,33.41,80773.96,2.7,-0.68392,0.00014,26.22902]
[1778482882384,33.41,80772.23,2.7,-0.68416,0.00014,26.21994]
[1778482887419,33.42,80771.3,2.7,-0.68429,0.00014,26.21503]
[1778482892454,33.42,80772.94,2.7,-0.68408,0.00014,26.2203]
[1778482897497,33.42,80765.38,2.7,-0.68516,0.00014,26.17937]
[1778482900911,33.42,80769.76,2.7,-0.68453,0.00014,26.20332]
[1778482906552,33.42,80770.69,2.7,-0.68439,0.00014,26.20847]
[1778482907559,33.42,80774.5,2.7,-0.68384,0.00014,26.22915]
[1778482910581,33.42,80777.76,2.7,-0.68338,0.00014,26.24644]
[1778482916622,33.41,80778.93,2.7,-0.68324,0.00014,26.25162]
[1778482920651,33.41,80774.45,2.7,-0.68389,0.00014,26.22729]
[1778482925685,33.41,80774.19,2.7,-0.68393,0.00014,26.22585]
[1778482931727,33.41,80775.9,2.7,-0.68368,0.00014,26.23508]
[1778482933741,33.41,80784.17,2.7,-0.68249,0.00014,26.27974]
[1778482938776,33.41,80783.87,2.7,-0.68255,0.00014,26.27745]
[1778482943811,33.4,80783.86,2.7,-0.68256,0.00014,26.27719]
[1778482948846,33.4,80783.77,2.7,-0.68258,0.00014,26.27652]
[1778482953881,33.4,80783.47,2.7,-0.68265,0.00014,26.27101]
[1778482957909,33.4,80777.84,2.7,-0.68346,0.00014,26.24075]
[1778482962944,33.4,80776.66,2.7,-0.68363,0.00014,26.23437]
[1778482967979,33.4,80775.86,2.7,-0.68374,0.00014,26.23009]
[1778482973015,33.4,80778.69,2.7,-0.68333,0.00014,26.24546]
[1778482978054,33.4,80775.55,2.7,-0.68378,0.00014,26.22846]
[1778482981075,33.4,80768.0,2.7,-0.68487,0.00014,26.18749]
[1778482982082,33.4,80761.35,2.7,-0.68583,0.00014,26.15126]
[1778482987121,33.41,80761.47,2.7,-0.6858,0.00014,26.15229]
[1778482992156,33.41,80763.75,2.7,-0.68546,0.00014,26.16508]
[1778482997191,33.41,80761.53,2.7,-0.68578,0.00014,26.15325]
[1778483002226,33.41,80760.57,2.7,-0.68591,0.00014,26.14831]
[1778483008002,33.41,80759.32,2.7,-0.68608,0.00014,26.1416]
[1778483014310,33.42,80761.69,2.7,-0.68574,0.00014,26.15154]
[1778483019345,33.42,80761.23,2.7,-0.68579,0.00014,26.14952]
[1778483023966,33.42,80761.19,2.7,-0.68579,0.00014,26.14959]
[1778483023984,33.42,80760.75,2.7,-0.68585,0.00014,26.14729]
[1778483024380,33.42,80746.47,2.7,-0.6879,0.00014,26.06905]
[1778483025387,33.42,80742.16,2.7,-0.68852,0.00014,26.04527]
[1778483026394,33.42,80742.05,2.7,-0.68853,0.00014,26.04505]
[1778483029415,33.43,80738.87,2.7,-0.68897,0.00014,26.0281]
[1778483031430,33.43,80743.23,2.7,-0.68833,0.00014,26.05262]
[1778483036464,33.43,80748.45,2.7,-0.68755,0.00014,26.08235]
[1778483041512,33.44,80746.65,2.7,-0.68779,0.00014,26.07329]
[1778483044529,33.44,80739.58,2.7,-0.68879,0.00014,26.03484]
[1778483047550,33.44,80744.28,2.7,-0.6881,0.00014,26.06141]
[1778483055606,33.45,80744.17,2.7,-0.68807,0.00014,26.06223]
[1778483063662,33.46,80745.08,2.7,-0.6879,0.00014,26.06857]
[1778483069705,33.46,80748.7,2.7,-0.68736,0.00014,26.08942]
[1778483072726,33.46,80745.14,2.7,-0.68788,0.00014,26.06654]
[1778483077761,33.47,80744.74,2.7,-0.68792,0.00014,26.0651]
[1778483082796,33.47,80741.59,2.7,-0.68835,0.00014,26.04852]
[1778483087831,33.48,80743.17,2.7,-0.6881,0.00014,26.05805]
[1778483092866,33.48,80741.12,2.7,-0.68837,0.00014,26.04757]
[1778483097901,33.48,80738.03,2.7,-0.68879,0.00014,26.03141]
[1778483100883,33.49,80740.51,2.7,-0.68842,0.00014,26.04546]
[1778483101090,33.49,80735.65,2.7,-0.68911,0.00014,26.01882]
[1778483101957,33.48,80721.95,2.7,-0.6911,0.00014,25.94173]
[1778483102955,33.48,80721.81,2.7,-0.69112,0.00014,25.94091]
[1778483104995,33.48,80721.27,2.7,-0.6912,0.00014,25.93786]
[1778483105083,33.48,80727.23,2.7,-0.69035,0.00014,25.97099]
[1778483105976,33.48,80731.19,2.7,-0.68978,0.00014,25.99289]
[1778483111011,33.48,80722.06,2.7,-0.69108,0.00014,25.94238]
[1778483112019,33.48,80717.97,2.7,-0.69167,0.00014,25.91953]
[1778483112904,33.48,80717.97,2.7,-0.69167,0.00014,25.91953]
[1778483114033,33.48,80714.01,2.7,-0.69224,0.00014,25.89736]
[1778483118061,33.48,80717.17,2.7,-0.69178,0.00014,25.91503]
[1778483119808,33.48,80717.31,2.7,-0.69176,0.00014,25.91579]
[1778483125110,33.48,80716.97,2.7,-0.69182,0.00014,25.91376]
[1778483130148,33.48,80718.55,2.7,-0.6916,0.00014,25.92244]
[1778483135183,33.48,80718.76,2.7,-0.69159,0.00014,25.91963]
[1778483140218,33.48,80718.22,2.7,-0.69168,0.00014,25.91636]
[1778483146201,33.48,80718.15,2.7,-0.69169,0.00014,25.91575]
[1778483147276,33.48,80706.78,2.7,-0.69332,0.00014,25.85188]
[1778483149289,33.48,80701.81,2.7,-0.69403,0.00014,25.82391]
[1778483150130,33.48,80701.81,2.7,-0.69403,0.00014,25.82391]
[1778483152816,33.48,80700.78,2.7,-0.69417,0.00014,25.81815]
[1778483153342,33.48,80700.78,2.7,-0.69417,0.00014,25.81815]
[1778483153352,33.48,80700.78,2.7,-0.69417,0.00014,25.81815]
[1778483156814,33.48,80700.29,2.7,-0.69424,0.00014,25.81548]
[1778483160367,33.48,80706.66,2.7,-0.69333,0.00014,25.8514]
[1778483162387,33.48,80709.99,2.7,-0.69286,0.00014,25.8701]
[1778483167417,33.48,80711.72,2.7,-0.69262,0.00014,25.87961]
[1778483171445,33.48,80708.69,2.7,-0.69305,0.00014,25.86246]
[1778483176487,33.47,80709.14,2.7,-0.69299,0.00014,25.86486]
[1778483181522,33.47,80707.12,2.7,-0.69328,0.00014,25.85348]
[1778483186557,33.47,80706.35,2.7,-0.69339,0.00014,25.84912]
[1778483187564,33.47,80703.44,2.7,-0.6938,0.00014,25.83275]
[1778483192599,33.47,80702.98,2.7,-0.69389,0.00014,25.8265]
[1778483195620,33.47,80708.02,2.7,-0.69317,0.00014,25.85489]
[1778483197634,33.47,80712.85,2.7,-0.69248,0.00014,25.88197]
[1778483203677,33.47,80713.2,2.7,-0.69244,0.00014,25.88377]
[1778483207177,33.47,80713.2,2.7,-0.69244,0.00014,25.88377]
[1778483207185,33.47,80709.5,2.7,-0.69297,0.00014,25.86296]
[1778483207705,33.47,80704.16,2.7,-0.69373,0.00014,25.83294]
[1778483208712,33.47,80701.16,2.7,-0.69415,0.00014,25.81606]
[1778483211733,33.47,80697.6,2.7,-0.69466,0.00014,25.79609]
[1778483214754,33.48,80691.6,2.7,-0.6955,0.00014,25.76234]
[1778483219789,33.48,80691.53,2.7,-0.6955,0.00014,25.76243]
[1778483221803,33.48,80694.86,2.7,-0.69502,0.00014,25.78148]
[1778483224824,33.48,80698.43,2.7,-0.69451,0.00014,25.80187]
[1778483226839,33.48,80702.32,2.7,-0.69395,0.00014,25.82391]
[1778483232561,33.48,80704.84,2.7,-0.69359,0.00014,25.8382]
[1778483233889,33.48,80711.22,2.7,-0.69268,0.00014,25.8741]
[1778483236910,33.48,80708.0,2.7,-0.69314,0.00014,25.85601]
[1778483241945,33.48,80705.43,2.7,-0.6935,0.00014,25.84164]
[1778483246980,33.48,80704.83,2.7,-0.69359,0.00014,25.83837]
[1778483252016,33.48,80709.49,2.7,-0.69294,0.00014,25.86092]
[1778483257051,33.48,80709.81,2.7,-0.69289,0.00014,25.86272]
[1778483259065,33.48,80706.73,2.7,-0.69333,0.00014,25.84545]
[1778483264100,33.48,80709.93,2.7,-0.69287,0.00014,25.86351]
[1778483264814,33.48,80709.93,2.7,-0.69287,0.00014,25.86351]
[1778483268809,33.48,80710.13,2.7,-0.69285,0.00014,25.86464]
[1778483274170,33.48,80710.31,2.7,-0.69282,0.00014,25.86567]
[1778483276810,33.48,80710.32,2.7,-0.69282,0.00014,25.86573]
[1778483282226,33.48,80710.07,2.7,-0.69285,0.00014,25.86435]
[1778483287261,33.48,80711.65,2.7,-0.69263,0.00014,25.87324]
[1778483292296,33.48,80710.43,2.7,-0.6928,0.00014,25.86642]
[1778483297332,33.48,80710.96,2.7,-0.69272,0.00014,25.86944]
[1778483309416,33.48,80708.31,2.7,-0.6931,0.00014,25.85462]
[1778483314454,33.48,80708.06,2.7,-0.69315,0.00014,25.84958]
[1778483314811,33.48,80708.06,2.7,-0.69315,0.00014,25.84958]
[1778483317475,33.48,80703.73,2.7,-0.69377,0.00014,25.82532]
[1778483319489,33.49,80700.18,2.7,-0.69427,0.00014,25.80539]
[1778483321940,33.49,80701.81,2.7,-0.69404,0.00014,25.8147]
[1778483325531,33.49,80695.8,2.7,-0.69489,0.00014,25.78101]
[1778483330566,33.49,80696.91,2.7,-0.69472,0.00014,25.78769]
[1778483335601,33.49,80696.87,2.7,-0.69471,0.00014,25.78783]
[1778483338622,33.49,80700.84,2.7,-0.69414,0.00014,25.81046]
[1778483343657,33.49,80702.29,2.7,-0.69393,0.00014,25.81896]
[1778483348692,33.49,80702.47,2.7,-0.69389,0.00014,25.82028]
[1778483352828,33.5,80703.04,2.7,-0.69381,0.00014,25.82362]
[1778483352909,33.5,80703.04,2.7,-0.69381,0.00014,25.82362]
[1778483353022,33.5,80703.18,2.7,-0.69379,0.00014,25.82445]
[1778483353694,33.5,80703.18,2.7,-0.69379,0.00014,25.82445]
[1778483353846,33.5,80703.18,2.7,-0.69379,0.00014,25.82445]
[1778483353979,33.5,80703.18,2.7,-0.69379,0.00014,25.82445]
[1778483353990,33.5,80703.18,2.7,-0.69379,0.00014,25.82445]
[1778483354018,33.5,80703.18,2.7,-0.69379,0.00014,25.82445]
[1778483354033,33.5,80703.18,2.7,-0.69379,0.00014,25.82445]
[1778483354369,33.5,80703.18,2.7,-0.69379,0.00014,25.82445]
[1778483354381,33.5,80733.93,2.7,-0.6894,0.00014,25.99605]
[1778483354734,33.5,80742.51,2.7,-0.68816,0.00014,26.04358]
[1778483355741,33.5,80738.5,2.7,-0.68873,0.00014,26.02165]
[1778483356911,33.5,80738.5,2.7,-0.68873,0.00014,26.02165]
[1778483358762,33.5,80745.17,2.7,-0.68776,0.00014,26.05889]
[1778483362790,33.5,80748.97,2.7,-0.6872,0.00014,26.0803]
[1778483365058,33.5,80748.9,2.7,-0.68721,0.00014,26.08005]
[1778483365059,33.5,80748.9,2.7,-0.6872,0.00014,26.08019]
[1778483366809,33.5,80748.9,2.7,-0.6872,0.00014,26.08019]
[1778483366818,33.51,80749.15,2.7,-0.68716,0.00014,26.08182]
[1778483372861,33.51,80750.31,2.7,-0.68699,0.00014,26.08527]
[1778483377896,33.51,80750.93,2.7,-0.68688,0.00014,26.08935]
[1778483383939,33.52,80749.36,2.7,-0.68708,0.00014,26.08159]
[1778483390053,33.52,80749.1,2.7,-0.68711,0.00014,26.08076]
[1778483397031,33.53,80749.36,2.7,-0.68703,0.00014,26.08356]
[1778483402066,33.53,80749.49,2.7,-0.68699,0.00014,26.08505]
[1778483404082,33.53,80760.13,2.7,-0.68545,0.00014,26.1434]
[1778483406097,33.53,80761.06,2.7,-0.68531,0.00014,26.14865]
[1778483407884,33.53,80760.17,2.7,-0.68544,0.00014,26.14392]
[1778483408113,33.54,80760.23,2.7,-0.68543,0.00014,26.14435]
[1778483413146,33.54,80762.54,2.7,-0.68508,0.00014,26.15739]
[1778483413821,33.54,80762.54,2.7,-0.68508,0.00014,26.15739]
[1778483413833,33.54,80762.54,2.7,-0.68508,0.00014,26.15748]
[1778483415821,33.54,80762.54,2.7,-0.68508,0.00014,26.15748]
[1778483416167,33.54,80763.13,2.7,-0.68499,0.00014,26.16088]
[1778483422209,33.54,80762.99,2.7,-0.68499,0.00014,26.16067]
[1778483423807,33.54,80762.99,2.7,-0.68499,0.00014,26.16076]
[1778483424223,33.54,80760.38,2.7,-0.68536,0.00014,26.14668]
[1778483427244,33.54,80750.0,2.7,-0.68684,0.00014,26.09042]
[1778483429258,33.55,80746.39,2.7,-0.68735,0.00014,26.07098]
[1778483433286,33.55,80738.27,2.7,-0.68852,0.00014,26.02334]
[1778483438322,33.55,80737.97,2.7,-0.68853,0.00014,26.02272]
[1778483443357,33.56,80737.57,2.7,-0.68856,0.00014,26.02155]
[1778483445371,33.56,80743.03,2.7,-0.68777,0.00014,26.05195]
[1778483448392,33.57,80749.28,2.7,-0.68682,0.00014,26.08818]
[1778483451413,33.57,80755.73,2.7,-0.68588,0.00014,26.12371]
[1778483452420,33.57,80759.91,2.7,-0.68528,0.00014,26.14652]
[1778483454434,33.58,80768.11,2.7,-0.6841,0.00014,26.19107]
[1778483457455,33.58,80781.46,2.7,-0.68217,0.00014,26.26298]
[1778483459469,33.58,80781.63,2.7,-0.68215,0.00014,26.26385]
[1778483461483,33.58,80775.51,2.7,-0.68303,0.00014,26.23096]
[1778483466519,33.58,80773.42,2.7,-0.68333,0.00014,26.21972]
[1778483471555,33.58,80773.8,2.7,-0.68327,0.00014,26.22182]
[1778483476589,33.58,80773.13,2.7,-0.68337,0.00014,26.21827]
[1778483481641,33.58,80773.31,2.7,-0.68334,0.00014,26.2193]
[1778483486678,33.58,80772.22,2.7,-0.6835,0.00014,26.21348]
[1778483491713,33.58,80773.7,2.7,-0.6833,0.00014,26.21779]
[1778483496748,33.58,80775.21,2.7,-0.68308,0.00014,26.22594]
[1778483501783,33.58,80775.24,2.7,-0.68308,0.00014,26.22609]
[1778483506818,33.58,80774.94,2.7,-0.68312,0.00014,26.22449]
[1778483511853,33.58,80774.54,2.7,-0.68318,0.00014,26.22236]
[1778483516888,33.58,80775.14,2.7,-0.68309,0.00014,26.22559]
[1778483521924,33.58,80775.49,2.7,-0.68304,0.00014,26.22747]
[1778483527967,33.58,80774.88,2.7,-0.68313,0.00014,26.22417]
[1778483534008,33.58,80777.62,2.7,-0.68274,0.00014,26.23883]
[1778483539045,33.58,80775.1,2.7,-0.6831,0.00014,26.22523]
[1778483545087,33.58,80776.43,2.7,-0.68291,0.00014,26.23229]
[1778483549845,33.58,80776.42,2.7,-0.68292,0.00014,26.23221]
[1778483550122,33.58,80777.76,2.7,-0.68272,0.00014,26.23939]
[1778483555157,33.58,80777.41,2.7,-0.6828,0.00014,26.23371]
[1778483560192,33.58,80777.49,2.7,-0.68279,0.00014,26.23406]
[1778483565227,33.57,80775.11,2.7,-0.68313,0.00014,26.22118]
[1778483566191,33.57,80775.11,2.7,-0.68313,0.00014,26.22118]
[1778483566343,33.57,80775.11,2.7,-0.68313,0.00014,26.22118]
[1778483566410,33.57,80775.11,2.7,-0.68313,0.00014,26.22117]
[1778483567261,33.57,80775.11,2.7,-0.68313,0.00014,26.22117]
[1778483567849,33.57,80775.11,2.7,-0.68313,0.00014,26.22117]
[1778483573283,33.57,80775.74,2.7,-0.68304,0.00014,26.22453]
[1778483574291,33.57,80771.37,2.7,-0.68367,0.00014,26.201]
[1778483580335,33.57,80769.92,2.7,-0.68388,0.00014,26.19326]
[1778483580422,33.57,80769.92,2.7,-0.68388,0.00014,26.19326]
[1778483580493,33.57,80769.92,2.7,-0.68388,0.00014,26.19326]
[1778483580808,33.57,80769.92,2.7,-0.68388,0.00014,26.19326]
[1778483580909,33.58,80763.23,2.7,-0.68484,0.00014,26.15719]
[1778483586375,33.58,80762.95,2.7,-0.68487,0.00014,26.15592]
[1778483587630,33.58,80762.95,2.7,-0.68487,0.00014,26.15592]
[1778483587678,33.58,80762.95,2.7,-0.68487,0.00014,26.15592]
[1778483587749,33.58,80762.95,2.7,-0.68487,0.00014,26.15592]
[1778483587812,33.58,80762.95,2.7,-0.68487,0.00014,26.15592]
[1778483587914,33.58,80762.67,2.7,-0.68491,0.00014,26.15445]
[1778483596445,33.58,80764.54,2.7,-0.68463,0.00014,26.16494]
[1778483601480,33.58,80763.73,2.7,-0.68474,0.00014,26.1607]
[1778483602526,33.58,80763.73,2.7,-0.68474,0.00014,26.1607]
[1778483602558,33.58,80763.73,2.7,-0.68474,0.00014,26.1607]
[1778483602574,33.58,80763.73,2.7,-0.68474,0.00014,26.1607]
[1778483602603,33.58,80763.73,2.7,-0.68474,0.00014,26.1607]
[1778483602675,33.58,80764.49,2.7,-0.68463,0.00014,26.16484]
[1778483604221,33.58,80764.23,2.7,-0.68467,0.00014,26.16346]
[1778483604308,33.58,80764.23,2.7,-0.68467,0.00014,26.16346]
[1778483604319,33.58,80764.23,2.7,-0.68467,0.00014,26.16348]
[1778483612557,33.58,80763.36,2.7,-0.68481,0.00014,26.15522]
[1778483617748,33.58,80763.21,2.7,-0.68483,0.00014,26.1545]
[1778483617814,33.58,80763.21,2.7,-0.68483,0.00014,26.1545]
[1778483617884,33.58,80763.21,2.7,-0.68483,0.00014,26.1545]
[1778483617885,33.58,80762.56,2.7,-0.68492,0.00014,26.151]
[1778483623634,33.58,80763.18,2.7,-0.68483,0.00014,26.15451]
[1778483626583,33.58,80762.69,2.7,-0.6849,0.00014,26.1519]
[1778483626610,33.58,80762.69,2.7,-0.6849,0.00014,26.1519]
[1778483626658,33.58,80762.69,2.7,-0.6849,0.00014,26.1519]
[1778483626814,33.58,80762.69,2.7,-0.6849,0.00014,26.1519]
[1778483626910,33.58,80762.69,2.7,-0.6849,0.00014,26.15192]
[1778483635718,33.58,80762.62,2.7,-0.6849,0.00014,26.15169]
[1778483641760,33.58,80764.46,2.7,-0.68464,0.00014,26.16175]
[1778483647803,33.58,80764.97,2.7,-0.68456,0.00014,26.16454]
[1778483649359,33.58,80765.18,2.7,-0.68453,0.00014,26.16568]
[1778483649385,33.58,80765.18,2.7,-0.68453,0.00014,26.16568]
[1778483649450,33.58,80765.18,2.7,-0.68453,0.00014,26.16568]
[1778483649559,33.58,80765.18,2.7,-0.68453,0.00014,26.16568]
[1778483649817,33.58,80765.14,2.7,-0.68454,0.00014,26.16546]
[1778483654852,33.58,80767.23,2.7,-0.68424,0.00014,26.17678]
[1778483659887,33.58,80764.7,2.7,-0.6846,0.00014,26.16315]
[1778483662908,33.58,80768.25,2.7,-0.68409,0.00014,26.18237]
[1778483663915,33.58,80761.27,2.7,-0.68509,0.00014,26.14462]
[1778483668187,33.59,80758.95,2.7,-0.68542,0.00014,26.13214]
[1778483668256,33.59,80758.95,2.7,-0.68542,0.00014,26.13214]
[1778483668309,33.59,80758.95,2.7,-0.68542,0.00014,26.13214]
[1778483668348,33.59,80758.95,2.7,-0.68542,0.00014,26.13214]
[1778483668951,33.59,80759.39,2.7,-0.68536,0.00014,26.13456]
[1778483674992,33.59,80759.09,2.7,-0.68542,0.00014,26.12941]
[1778483680028,33.59,80759.49,2.7,-0.68535,0.00014,26.13179]
[1778483685063,33.59,80758.96,2.7,-0.68542,0.00014,26.12912]
[1778483687974,33.59,80759.25,2.7,-0.68538,0.00014,26.13074]
[1778483688061,33.59,80759.46,2.7,-0.68535,0.00014,26.13194]
[1778483688088,33.59,80759.46,2.7,-0.68535,0.00014,26.13194]
[1778483688242,33.59,80759.46,2.7,-0.68535,0.00014,26.13194]
[1778483688343,33.59,80759.08,2.7,-0.6854,0.00014,26.12993]
[1778483692813,33.59,80759.08,2.7,-0.6854,0.00014,26.12993]
[1778483692866,33.59,80759.08,2.7,-0.6854,0.00014,26.12993]
[1778483692967,33.59,80759.08,2.7,-0.68539,0.00014,26.13016]
[1778483693067,33.59,80759.08,2.7,-0.68539,0.00014,26.13016]
[1778483694126,33.59,80754.96,2.7,-0.68598,0.00014,26.1079]
[1778483695133,33.59,80745.97,2.7,-0.68727,0.00014,26.05895]
[1778483700169,33.6,80745.72,2.7,-0.68729,0.00014,26.05826]
[1778483702669,33.6,80745.81,2.7,-0.68727,0.00014,26.05888]
[1778483702681,33.6,80745.81,2.7,-0.68727,0.00014,26.05888]
[1778483702737,33.6,80745.81,2.7,-0.68727,0.00014,26.05888]
[1778483702808,33.6,80745.81,2.7,-0.68727,0.00014,26.05888]
[1778483702909,33.6,80745.81,2.7,-0.68727,0.00014,26.05901]
[1778483705204,33.6,80740.18,2.7,-0.68806,0.00014,26.02856]
[1778483710239,33.6,80740.78,2.7,-0.68795,0.00014,26.03263]
[1778483712937,33.6,80740.41,2.7,-0.688,0.00014,26.03075]
[1778483713004,33.6,80740.41,2.7,-0.688,0.00014,26.03075]
[1778483713060,33.6,80740.41,2.7,-0.688,0.00014,26.03075]
[1778483713038,33.6,80740.49,2.7,-0.68799,0.00014,26.03134]
[1778483715274,33.61,80745.03,2.7,-0.68732,0.00014,26.05665]
[1778483721316,33.61,80745.87,2.7,-0.68718,0.00014,26.062]
[1778483729372,33.62,80747.3,2.7,-0.68695,0.00014,26.07082]
[1778483734407,33.62,80748.94,2.7,-0.68672,0.00014,26.0766]
[1778483738435,33.62,80759.77,2.7,-0.68515,0.00014,26.13591]
[1778483739442,33.62,80767.9,2.7,-0.68398,0.00014,26.1799]
[1778483741456,33.62,80763.81,2.7,-0.68457,0.00014,26.15787]
[1778483742311,33.62,80763.81,2.7,-0.68457,0.00014,26.15787]
[1778483742463,33.62,80763.61,2.7,-0.6846,0.00014,26.15683]
[1778483744477,33.62,80760.37,2.7,-0.68506,0.00014,26.13939]
[1778483745914,33.62,80760.37,2.7,-0.68506,0.00014,26.13939]
[1778483745955,33.62,80760.37,2.7,-0.68506,0.00014,26.13939]
[1778483746059,33.62,80760.37,2.7,-0.68506,0.00014,26.13939]
[1778483746067,33.62,80760.37,2.7,-0.68506,0.00014,26.13939]
[1778483746015,33.62,80760.49,2.7,-0.68504,0.00014,26.14009]
[1778483750328,33.62,80760.89,2.7,-0.68498,0.00014,26.14249]
[1778483750519,33.62,80760.92,2.7,-0.68497,0.00014,26.14271]
[1778483756030,33.62,80759.96,2.7,-0.6851,0.00014,26.13774]
[1778483756059,33.62,80759.96,2.7,-0.6851,0.00014,26.13774]
[1778483756076,33.62,80759.96,2.7,-0.6851,0.00014,26.13774]
[1778483756131,33.63,80759.99,2.7,-0.6851,0.00014,26.13802]
[1778483756153,33.63,80759.99,2.7,-0.6851,0.00014,26.13802]
[1778483757808,33.63,80759.99,2.7,-0.6851,0.00014,26.13802]
[1778483757809,33.63,80759.99,2.7,-0.6851,0.00014,26.13802]
[1778483758057,33.63,80759.99,2.7,-0.6851,0.00014,26.13802]
[1778483757911,33.63,80760.09,2.7,-0.68508,0.00014,26.13863]
[1778483763610,33.63,80758.92,2.7,-0.68524,0.00014,26.13265]
[1778483766631,33.63,80752.42,2.7,-0.68616,0.00014,26.09759]
[1778483770688,33.63,80749.54,2.7,-0.68657,0.00014,26.08223]
[1778483770738,33.63,80749.54,2.7,-0.68657,0.00014,26.08223]
[1778483770749,33.63,80749.54,2.7,-0.68657,0.00014,26.08223]
[1778483770808,33.63,80749.54,2.7,-0.68657,0.00014,26.08223]
[1778483770818,33.63,80749.49,2.7,-0.68657,0.00014,26.08206]
[1778483773680,33.63,80745.88,2.7,-0.68708,0.00014,26.0627]
[1778483778715,33.64,80746.7,2.7,-0.68695,0.00014,26.0678]
[1778483782743,33.64,80741.31,2.7,-0.6877,0.00014,26.03885]
[1778483784758,33.64,80723.76,2.7,-0.6902,0.00014,25.94264]
[1778483785764,33.64,80715.27,2.7,-0.69141,0.00014,25.89554]
[1778483791806,33.64,80714.55,2.7,-0.69154,0.00014,25.88757]
[1778483793301,33.64,80714.34,2.7,-0.69157,0.00014,25.88636]
[1778483793307,33.64,80714.34,2.7,-0.69157,0.00014,25.88636]
[1778483793559,33.64,80714.34,2.7,-0.69157,0.00014,25.88636]
[1778483793820,33.64,80714.23,2.7,-0.69159,0.00014,25.88572]
[1778483798855,33.64,80714.52,2.7,-0.69155,0.00014,25.88716]
[1778483803686,33.64,80715.09,2.7,-0.69148,0.00014,25.89018]
[1778483803890,33.64,80700.71,2.7,-0.69352,0.00014,25.80995]
[1778483804897,33.64,80692.89,2.7,-0.69463,0.00014,25.7661]
[1778483807359,33.64,80692.07,2.7,-0.69474,0.00014,25.76156]
[1778483807918,33.64,80692.22,2.7,-0.69472,0.00014,25.76255]
[1778483808925,33.64,80688.37,2.7,-0.69526,0.00014,25.74094]
[1778483810939,33.64,80697.7,2.7,-0.69393,0.00014,25.79356]
[1778483815426,33.64,80697.4,2.7,-0.69397,0.00014,25.79204]
[1778483815479,33.64,80697.4,2.7,-0.69397,0.00014,25.79204]
[1778483815564,33.64,80697.4,2.7,-0.69397,0.00014,25.79204]
[1778483815974,33.64,80698.37,2.7,-0.69383,0.00014,25.79752]
[1778483816981,33.64,80702.36,2.7,-0.69327,0.00014,25.8199]
[1778483818996,33.64,80707.66,2.7,-0.69251,0.00014,25.84951]
[1778483820010,33.64,80710.87,2.7,-0.69206,0.00014,25.86738]
[1778483825038,33.64,80724.55,2.7,-0.69011,0.00014,25.94338]
[1778483826617,33.64,80725.99,2.7,-0.68989,0.00014,25.95159]
[1778483827053,33.64,80735.86,2.7,-0.68848,0.00014,26.00611]
[1778483829068,33.64,80739.61,2.7,-0.68793,0.00014,26.02699]
[1778483833972,33.65,80740.85,2.7,-0.68774,0.00014,26.03428]
[1778483834024,33.65,80740.85,2.7,-0.68774,0.00014,26.03428]
[1778483834065,33.65,80740.85,2.7,-0.68774,0.00014,26.03428]
[1778483834103,33.65,80741.06,2.7,-0.68771,0.00014,26.03555]
[1778483838134,33.65,80750.32,2.7,-0.68637,0.00014,26.08654]
[1778483843169,33.65,80749.04,2.7,-0.68654,0.00014,26.07997]
[1778483844660,33.65,80748.96,2.7,-0.68655,0.00014,26.07961]
[1778483844694,33.65,80748.96,2.7,-0.68655,0.00014,26.07961]
[1778483844748,33.65,80748.96,2.7,-0.68655,0.00014,26.07961]
[1778483844810,33.65,80748.96,2.7,-0.68655,0.00014,26.07961]
[1778483845183,33.65,80749.02,2.7,-0.68654,0.00014,26.08001]
[1778483846190,33.65,80741.82,2.7,-0.68757,0.00014,26.04081]
[1778483851225,33.66,80741.35,2.7,-0.68764,0.00014,26.03502]
[1778483856260,33.66,80743.36,2.7,-0.68734,0.00014,26.04665]
[1778483858274,33.66,80747.54,2.7,-0.68674,0.00014,26.06963]
[1778483862328,33.66,80746.33,2.7,-0.6869,0.00014,26.06327]
[1778483862374,33.66,80746.33,2.7,-0.6869,0.00014,26.06327]
[1778483862380,33.66,80746.33,2.7,-0.6869,0.00014,26.06327]
[1778483862560,33.66,80746.33,2.7,-0.6869,0.00014,26.06327]
[1778483862660,33.66,80746.92,2.7,-0.68682,0.00014,26.06656]
[1778483868344,33.66,80746.53,2.7,-0.68686,0.00014,26.0649]
[1778483871365,33.67,80743.39,2.7,-0.6873,0.00014,26.04803]
[1778483873146,33.67,80743.39,2.7,-0.6873,0.00014,26.04803]
[1778483873198,33.67,80743.39,2.7,-0.6873,0.00014,26.04803]
[1778483873247,33.67,80743.32,2.7,-0.68731,0.00014,26.04783]
[1778483873282,33.67,80743.32,2.7,-0.68731,0.00014,26.04783]
[1778483873314,33.67,80743.32,2.7,-0.68731,0.00014,26.04783]
[1778483877407,33.67,80747.66,2.7,-0.68668,0.00014,26.0718]
[1778483882442,33.67,80747.78,2.7,-0.68665,0.00014,26.07279]
[1778483887477,33.67,80749.39,2.7,-0.68641,0.00014,26.08185]
[1778483888324,33.67,80749.39,2.7,-0.68641,0.00014,26.08185]
[1778483888378,33.67,80749.39,2.7,-0.68641,0.00014,26.08185]
[1778483888558,33.67,80749.39,2.7,-0.68641,0.00014,26.08185]
[1778483888579,33.67,80749.03,2.7,-0.68646,0.00014,26.07996]
[1778483895533,33.67,80753.35,2.7,-0.68583,0.00014,26.10384]
[1778483896780,33.67,80753.35,2.7,-0.68583,0.00014,26.10384]
[1778483896809,33.67,80753.35,2.7,-0.68583,0.00014,26.10384]
[1778483896826,33.67,80753.35,2.7,-0.68583,0.00014,26.10384]
[1778483896856,33.67,80753.35,2.7,-0.68583,0.00014,26.10384]
[1778483896881,33.67,80752.52,2.7,-0.68595,0.00014,26.09938]
[1778483900407,33.67,80752.1,2.7,-0.68601,0.00014,26.09714]
[1778483900578,33.67,80752.1,2.7,-0.68601,0.00014,26.09714]
[1778483900679,33.67,80751.28,2.7,-0.68612,0.00014,26.09283]
[1778483903589,33.68,80757.77,2.7,-0.68519,0.00014,26.12815]
[1778483904828,33.68,80757.77,2.7,-0.68519,0.00014,26.12815]
[1778483904893,33.68,80757.77,2.7,-0.68519,0.00014,26.12815]
[1778483905006,33.68,80757.77,2.7,-0.68519,0.00014,26.12815]
[1778483905066,33.68,80757.77,2.7,-0.68519,0.00014,26.12815]
[1778483905159,33.68,80758.79,2.7,-0.68504,0.00014,26.13368]
[1778483907617,33.68,80763.04,2.7,-0.68443,0.00014,26.15668]
[1778483912653,33.68,80764.65,2.7,-0.68422,0.00014,26.16159]
[1778483913659,33.68,80769.37,2.7,-0.68354,0.00014,26.18697]
[1778483917228,33.68,80770.05,2.7,-0.68345,0.00014,26.19055]
[1778483917312,33.67,80770.42,2.7,-0.68339,0.00014,26.1925]
[1778483917363,33.67,80770.42,2.7,-0.68339,0.00014,26.1925]
[1778483917422,33.67,80770.42,2.7,-0.68339,0.00014,26.1925]
[1778483917687,33.67,80770.47,2.7,-0.68339,0.00014,26.19272]
[1778483919337,33.67,80770.36,2.7,-0.68341,0.00014,26.19208]
[1778483919388,33.67,80770.36,2.7,-0.68341,0.00014,26.19208]
[1778483919557,33.67,80770.36,2.7,-0.68341,0.00014,26.19208]
[1778483919928,33.67,80770.36,2.7,-0.68341,0.00014,26.19208]
[1778483919980,33.67,80770.36,2.7,-0.68341,0.00014,26.19208]
[1778483920056,33.67,80770.36,2.7,-0.68341,0.00014,26.19208]
[1778483920157,33.67,80770.67,2.7,-0.68336,0.00014,26.1937]
[1778483925743,33.67,80770.86,2.7,-0.68334,0.00014,26.19443]
[1778483927634,33.67,80773.72,2.7,-0.68293,0.00014,26.20971]
[1778483927810,33.67,80773.72,2.7,-0.68293,0.00014,26.20971]
[1778483927908,33.67,80782.62,2.7,-0.68165,0.00014,26.25722]
[1778483928959,33.67,80782.62,2.7,-0.68165,0.00014,26.25722]
[1778483929008,33.67,80782.62,2.7,-0.68165,0.00014,26.25722]
[1778483929010,33.67,80782.62,2.7,-0.68165,0.00014,26.25722]
[1778483929063,33.67,80782.62,2.7,-0.68165,0.00014,26.25722]
[1778483929164,33.67,80784.05,2.7,-0.68144,0.00014,26.26501]
[1778483934807,33.68,80784.8,2.7,-0.68131,0.00014,26.27]
[1778483939842,33.68,80785.17,2.7,-0.68123,0.00014,26.27281]
[1778483947420,33.69,80785.3,2.7,-0.68119,0.00014,26.27416]
[1778483952933,33.69,80781.75,2.7,-0.68166,0.00014,26.25682]
[1778483957968,33.7,80781.35,2.7,-0.68169,0.00014,26.2556]
[1778483960989,33.7,80788.02,2.7,-0.68071,0.00014,26.2916]
[1778483961497,33.7,80788.02,2.7,-0.68071,0.00014,26.2916]
[1778483963003,33.7,80793.89,2.7,-0.67986,0.00014,26.32298]
[1778483968040,33.71,80796.29,2.7,-0.6795,0.00014,26.33624]
[1778483973075,33.71,80795.81,2.7,-0.67957,0.00014,26.33053]
[1778483978110,33.71,80796.6,2.7,-0.67944,0.00014,26.33522]
[1778483980348,33.71,80796.4,2.7,-0.67947,0.00014,26.33426]
[1778483982138,33.72,80799.8,2.7,-0.67897,0.00014,26.35247]
[1778483985160,33.72,80803.23,2.7,-0.67846,0.00014,26.37073]
[1778483988180,33.72,80814.01,2.7,-0.6769,0.00014,26.42734]
[1778483994222,33.72,80815.08,2.7,-0.67673,0.00014,26.43337]
[1778483999257,33.72,80817.58,2.7,-0.67637,0.00014,26.44646]
[1778484002278,33.72,80821.61,2.7,-0.67578,0.00014,26.46744]
[1778484007314,33.72,80820.66,2.7,-0.67592,0.00014,26.46251]
[1778484012349,33.72,80820.45,2.7,-0.67595,0.00014,26.46145]
[1778484017385,33.72,80820.95,2.7,-0.67588,0.00014,26.46411]
[1778484022419,33.72,80820.87,2.7,-0.67589,0.00014,26.46379]
[1778484027455,33.72,80821.5,2.7,-0.67579,0.00014,26.46716]
[1778484032490,33.72,80821.21,2.7,-0.67585,0.00014,26.46203]
[1778484038532,33.72,80819.39,2.7,-0.67611,0.00014,26.45277]
[1778484041093,33.72,80819.33,2.7,-0.67612,0.00014,26.45248]
[1778484041125,33.72,80815.16,2.7,-0.67672,0.00014,26.43082]
[1778484041554,33.73,80803.67,2.7,-0.67838,0.00014,26.37079]
[1778484042561,33.73,80802.46,2.7,-0.67855,0.00014,26.36453]
[1778484047095,33.73,80802.71,2.7,-0.67851,0.00014,26.36616]
[1778484052631,33.73,80802.85,2.7,-0.67847,0.00014,26.36758]
[1778484057667,33.73,80807.54,2.7,-0.67777,0.00014,26.3926]
[1778484062115,33.73,80807.54,2.7,-0.67777,0.00014,26.39273]
[1778484062702,33.74,80800.68,2.7,-0.67876,0.00014,26.35696]
[1778484067737,33.74,80800.38,2.7,-0.67878,0.00014,26.35585]
[1778484072776,33.74,80800.63,2.7,-0.67874,0.00014,26.35761]
[1778484077640,33.74,80800.76,2.7,-0.67871,0.00014,26.35863]
[1778484079142,33.74,80800.96,2.7,-0.67868,0.00014,26.35977]
[1778484079640,33.74,80800.92,2.7,-0.67868,0.00014,26.35964]
[1778484085090,33.75,80802.6,2.7,-0.67843,0.00014,26.36885]
[1778484085865,33.75,80808.94,2.7,-0.67751,0.00014,26.40217]
[1778484088887,33.75,80814.41,2.7,-0.67671,0.00014,26.43081]
[1778484093924,33.75,80814.46,2.7,-0.67672,0.00014,26.4275]
[1778484100973,33.75,80814.3,2.7,-0.67674,0.00014,26.42689]
[1778484106008,33.75,80814.21,2.7,-0.67675,0.00014,26.4266]
[1778484111658,33.75,80813.91,2.7,-0.67679,0.00014,26.42516]
[1778484113741,33.75,80814.59,2.7,-0.67668,0.00014,26.42887]
[1778484114064,33.75,80789.96,2.7,-0.68023,0.00014,26.29971]
[1778484115071,33.75,80777.7,2.7,-0.682,0.00014,26.23462]
[1778484116078,33.75,80769.32,2.7,-0.6832,0.00014,26.1899]
[1778484117085,33.75,80760.0,2.7,-0.68454,0.00014,26.13984]
[1778484121114,33.75,80758.51,2.7,-0.68475,0.00014,26.13187]
[1778484126148,33.75,80758.84,2.7,-0.6847,0.00014,26.13375]
[1778484129020,33.75,80758.84,2.7,-0.6847,0.00014,26.13375]
[1778484129307,33.75,80758.84,2.7,-0.6847,0.00014,26.13375]
[1778484129387,33.75,80762.65,2.7,-0.68415,0.00014,26.15432]
[1778484134204,33.75,80755.64,2.7,-0.68515,0.00014,26.11662]
[1778484140246,33.75,80755.68,2.7,-0.68514,0.00014,26.11712]
[1778484145281,33.76,80758.96,2.7,-0.68466,0.00014,26.13506]
[1778484151323,33.76,80759.03,2.7,-0.68467,0.00014,26.1319]
[1778484153338,33.76,80752.83,2.7,-0.68555,0.00014,26.09851]
[1778484154155,33.76,80752.83,2.7,-0.68555,0.00014,26.09851]
[1778484154344,33.76,80739.92,2.7,-0.6874,0.00014,26.02852]
[1778484155352,33.76,80733.87,2.7,-0.68826,0.00014,25.99533]
[1778484160386,33.76,80736.37,2.7,-0.68791,0.00014,26.00883]
[1778484166430,33.76,80736.65,2.7,-0.68785,0.00014,26.01116]
[1778484171465,33.76,80738.23,2.7,-0.68762,0.00014,26.01979]
[1778484176500,33.76,80738.36,2.7,-0.68759,0.00014,26.02108]
[1778484181535,33.77,80742.18,2.7,-0.68703,0.00014,26.04241]
[1778484186570,33.77,80741.39,2.7,-0.68713,0.00014,26.03866]
[1778484188584,33.77,80746.96,2.7,-0.68633,0.00014,26.06906]
[1778484191605,33.77,80751.21,2.7,-0.68572,0.00014,26.09225]
[1778484194217,33.77,80751.41,2.7,-0.68569,0.00014,26.09337]
[1778484194246,33.77,80751.71,2.7,-0.68564,0.00014,26.09503]
[1778484199662,33.77,80752.59,2.7,-0.68551,0.00014,26.1]
[1778484204697,33.77,80753.0,2.7,-0.68545,0.00014,26.10238]
[1778484209733,33.77,80755.76,2.7,-0.68505,0.00014,26.11743]
[1778484215775,33.77,80756.04,2.7,-0.68502,0.00014,26.11533]
[1778484220810,33.77,80758.1,2.7,-0.68473,0.00014,26.12654]
[1778484227860,33.78,80760.81,2.7,-0.68434,0.00014,26.14115]
[1778484235916,33.78,80760.73,2.7,-0.68435,0.00014,26.1407]
[1778484240951,33.77,80761.04,2.7,-0.68431,0.00014,26.14232]
[1778484241958,33.77,80766.12,2.7,-0.68358,0.00014,26.16957]
[1778484246993,33.77,80766.99,2.7,-0.68346,0.00014,26.17398]
[1778484253035,33.77,80767.64,2.7,-0.68338,0.00014,26.17713]
[1778484258070,33.77,80768.06,2.7,-0.68333,0.00014,26.17907]
[1778484263106,33.77,80769.75,2.7,-0.68309,0.00014,26.18774]
[1778484267134,33.77,80758.67,2.7,-0.68469,0.00014,26.12798]
[1778484269148,33.77,80757.38,2.7,-0.68488,0.00014,26.12099]
[1778484274183,33.77,80758.77,2.7,-0.6847,0.00014,26.12471]
[1778484279218,33.77,80758.68,2.7,-0.68471,0.00014,26.12424]
[1778484284253,33.77,80760.85,2.7,-0.6844,0.00014,26.13594]
[1778484289288,33.77,80762.7,2.7,-0.68414,0.00014,26.14587]
[1778484294323,33.77,80761.61,2.7,-0.68429,0.00014,26.14003]
[1778484299358,33.77,80762.85,2.7,-0.68411,0.00014,26.14671]
[1778484301372,33.77,80769.76,2.7,-0.68312,0.00014,26.18374]
[1778484310435,33.76,80771.32,2.7,-0.68291,0.00014,26.19169]
[1778484315470,33.76,80771.13,2.7,-0.68295,0.00014,26.19041]
[1778484320508,33.76,80763.79,2.7,-0.68401,0.00014,26.15082]
[1778484325543,33.76,80763.03,2.7,-0.68412,0.00014,26.14665]
[1778484332592,33.76,80762.88,2.7,-0.68416,0.00014,26.14204]
[1778484333599,33.76,80757.39,2.7,-0.68495,0.00014,26.11248]
[1778484337310,33.76,80755.46,2.7,-0.68522,0.00014,26.10214]
[1778484337411,33.76,80755.46,2.7,-0.68522,0.00014,26.10218]
[1778484344676,33.76,80753.43,2.7,-0.6855,0.00014,26.09154]
[1778484348704,33.76,80749.38,2.7,-0.68607,0.00014,26.06989]
[1778484353739,33.77,80747.55,2.7,-0.68632,0.00014,26.06055]
[1778484358774,33.77,80747.55,2.7,-0.68631,0.00014,26.06105]
[1778484363809,33.77,80748.0,2.7,-0.68623,0.00014,26.064]
[1778484368844,33.77,80747.68,2.7,-0.68626,0.00014,26.06276]
[1778484373879,33.78,80747.85,2.7,-0.68622,0.00014,26.06418]
[1778484381935,33.78,80748.32,2.7,-0.68613,0.00014,26.06754]
[1778484388986,33.78,80752.36,2.7,-0.68554,0.00014,26.09]
[1778484390099,33.78,80752.36,2.7,-0.68554,0.00014,26.09]
[1778484390128,33.79,80753.44,2.7,-0.68538,0.00014,26.09591]
[1778484391000,33.79,80761.29,2.7,-0.68428,0.00014,26.1345]
[1778484392010,33.79,80772.92,2.7,-0.68261,0.00014,26.19679]
[1778484393014,33.79,80775.84,2.7,-0.68219,0.00014,26.21233]
[1778484397043,33.78,80771.09,2.7,-0.68288,0.00014,26.18682]
[1778484402078,33.78,80769.15,2.7,-0.68316,0.00014,26.17633]
[1778484407113,33.78,80771.16,2.7,-0.68287,0.00014,26.1869]
[1778484413233,33.78,80772.43,2.7,-0.6827,0.00014,26.19336]
[1778484420287,33.78,80775.75,2.7,-0.68224,0.00014,26.21059]
[1778484425322,33.78,80775.8,2.7,-0.68224,0.00014,26.21044]
[1778484431364,33.77,80777.82,2.7,-0.68197,0.00014,26.22067]
[1778484436399,33.77,80778.09,2.7,-0.68194,0.00014,26.22163]
[1778484441434,33.77,80773.81,2.7,-0.68257,0.00014,26.19835]
[1778484446469,33.77,80773.15,2.7,-0.68268,0.00014,26.19443]
[1778484451504,33.76,80772.97,2.7,-0.68273,0.00014,26.18936]
[1778484456539,33.76,80772.77,2.7,-0.68277,0.00014,26.18792]
[1778484461574,33.76,80773.44,2.7,-0.68269,0.00014,26.19114]
[1778484464595,33.76,80770.14,2.7,-0.68317,0.00014,26.17328]
[1778484469630,33.76,80769.6,2.7,-0.68325,0.00014,26.17009]
[1778484471644,33.76,80763.73,2.7,-0.6841,0.00014,26.1385]
[1778484472284,33.76,80763.73,2.7,-0.6841,0.00014,26.1385]
[1778484472651,33.76,80752.91,2.7,-0.68565,0.00014,26.08015]
[1778484473658,33.76,80749.51,2.7,-0.68614,0.00014,26.06176]
[1778484474665,33.76,80745.99,2.7,-0.68664,0.00014,26.04271]
[1778484480707,33.76,80745.26,2.7,-0.68673,0.00014,26.03913]
[1778484484735,33.76,80735.1,2.7,-0.68817,0.00014,25.9841]
[1778484485742,33.76,80730.22,2.7,-0.68887,0.00014,25.95719]
[1778484487756,33.76,80728.62,2.7,-0.68911,0.00014,25.94809]
[1778484493799,33.75,80729.01,2.7,-0.68908,0.00014,25.94938]
[1778484498834,33.75,80728.06,2.7,-0.68923,0.00014,25.94351]
[1778484504876,33.75,80728.87,2.7,-0.68914,0.00014,25.94705]
[1778484509916,33.74,80727.98,2.7,-0.68929,0.00014,25.94151]
[1778484517972,33.74,80727.56,2.7,-0.68939,0.00014,25.9345]
[1778484522000,33.74,80723.09,2.7,-0.69004,0.00014,25.90949]
[1778484527035,33.73,80724.32,2.7,-0.68988,0.00014,25.91582]
[1778484532070,33.73,80726.68,2.7,-0.68956,0.00014,25.92836]
[1778484537105,33.73,80725.92,2.7,-0.68968,0.00014,25.92371]
[1778484542140,33.73,80725.41,2.7,-0.68976,0.00014,25.92044]
[1778484547175,33.72,80724.27,2.7,-0.68994,0.00014,25.91374]
[1778484552211,33.72,80723.52,2.7,-0.69005,0.00014,25.90921]
[1778484557245,33.72,80723.11,2.7,-0.69012,0.00014,25.90658]
[1778484562280,33.72,80721.86,2.7,-0.69031,0.00014,25.89931]
[1778484568322,33.72,80720.84,2.7,-0.69047,0.00014,25.89327]
[1778484573358,33.72,80721.49,2.7,-0.69041,0.00014,25.89277]
[1778484574365,33.71,80717.12,2.7,-0.69103,0.00014,25.86856]
[1778484575372,33.71,80713.1,2.7,-0.6916,0.00014,25.84625]
[1778484578393,33.71,80709.1,2.7,-0.69217,0.00014,25.82397]
[1778484583428,33.71,80709.14,2.7,-0.69217,0.00014,25.8241]
[1778484585442,33.71,80715.27,2.7,-0.6913,0.00014,25.85804]
[1778484590477,33.71,80716.24,2.7,-0.69117,0.00014,25.86309]
[1778484593498,33.71,80723.07,2.7,-0.69021,0.00014,25.9006]
[1778484598533,33.71,80723.17,2.7,-0.69021,0.00014,25.90063]
[1778484603568,33.71,80723.34,2.7,-0.69019,0.00014,25.90108]
[1778484607596,33.7,80729.06,2.7,-0.68939,0.00014,25.93219]
[1778484611624,33.7,80732.77,2.7,-0.68887,0.00014,25.95205]
[1778484612631,33.7,80738.1,2.7,-0.68812,0.00014,25.98111]
[1778484613638,33.7,80744.45,2.7,-0.68721,0.00014,26.01592]
[1778484616659,33.7,80740.87,2.7,-0.68771,0.00014,25.99675]
[1778484622701,33.71,80742.78,2.7,-0.68741,0.00014,26.00794]
[1778484627736,33.71,80742.81,2.7,-0.68739,0.00014,26.00866]
[1778484632775,33.71,80744.33,2.7,-0.68718,0.00014,26.01375]
[1778484637810,33.72,80745.01,2.7,-0.68707,0.00014,26.018]
[1778484642846,33.72,80743.08,2.7,-0.68733,0.00014,26.00806]
[1778484645867,33.72,80737.38,2.7,-0.68813,0.00014,25.9773]
[1778484650902,33.72,80740.16,2.7,-0.68776,0.00014,25.99167]
[1778484652916,33.72,80744.55,2.7,-0.68712,0.00014,26.01589]
[1778484655937,33.72,80738.08,2.7,-0.68804,0.00014,25.98095]
[1778484656944,33.72,80733.96,2.7,-0.68862,0.00014,25.95853]
[1778484661979,33.72,80729.45,2.7,-0.68924,0.00014,25.93462]
[1778484667014,33.72,80727.45,2.7,-0.68953,0.00014,25.92364]
[1778484676077,33.72,80726.93,2.7,-0.68964,0.00014,25.91962]
[1778484682119,33.71,80726.93,2.7,-0.68965,0.00014,25.9189]
[1778484688161,33.71,80726.82,2.7,-0.68969,0.00014,25.91753]
[1778484693196,33.71,80728.64,2.7,-0.68947,0.00014,25.92318]
[1778484699238,33.7,80728.74,2.7,-0.68948,0.00014,25.92296]
[1778484707294,33.7,80728.04,2.7,-0.6896,0.00014,25.9181]
[1778484712329,33.7,80729.88,2.7,-0.68936,0.00014,25.92771]
[1778484716307,33.7,80729.88,2.7,-0.68936,0.00014,25.92771]
[1778484719307,33.69,80730.23,2.7,-0.68932,0.00014,25.92908]
[1778484722402,33.69,80734.65,2.7,-0.68871,0.00014,25.95281]
[1778484727439,33.69,80738.11,2.7,-0.68823,0.00014,25.97107]
[1778484734488,33.69,80739.65,2.7,-0.688,0.00014,25.97971]
[1778484741537,33.69,80740.21,2.7,-0.68794,0.00014,25.98221]
[1778484748586,33.68,80740.25,2.7,-0.68796,0.00014,25.98161]
[1778484753621,33.68,80740.18,2.7,-0.68801,0.00014,25.97669]
[1778484756642,33.68,80743.47,2.7,-0.68754,0.00014,25.9948]
[1778484758656,33.68,80746.88,2.7,-0.68704,0.00014,26.01367]
[1778484759663,33.68,80736.48,2.7,-0.68852,0.00014,25.95694]
[1778484760670,33.68,80732.03,2.7,-0.68916,0.00014,25.93237]
[1778484765705,33.68,80732.74,2.7,-0.68908,0.00014,25.93569]
[1778484774768,33.67,80733.09,2.7,-0.68906,0.00014,25.93658]
[1778484779803,33.67,80732.29,2.7,-0.68919,0.00014,25.93163]
[1778484781817,33.67,80724.92,2.7,-0.69025,0.00014,25.8908]
[1778484782824,33.67,80718.22,2.7,-0.6912,0.00014,25.85365]
[1778484784838,33.67,80708.94,2.7,-0.69253,0.00014,25.802]
[1778484789873,33.67,80711.2,2.7,-0.6922,0.00014,25.8146]
[1778484794908,33.67,80710.85,2.7,-0.69225,0.00014,25.81263]
[1778484799447,33.67,80710.67,2.7,-0.69228,0.00014,25.81161]
[1778484803297,33.67,80707.76,2.7,-0.69269,0.00014,25.79541]
[1778484803878,33.67,80707.76,2.7,-0.69269,0.00014,25.79541]
[1778484803972,33.67,80704.36,2.7,-0.69318,0.00014,25.77645]
[1778484805986,33.67,80698.79,2.7,-0.69397,0.00014,25.74536]
[1778484806993,33.67,80692.48,2.7,-0.69486,0.00014,25.71]
[1778484808000,33.67,80688.94,2.7,-0.69536,0.00014,25.69017]
[1778484811024,33.67,80685.97,2.7,-0.69579,0.00014,25.67]
[1778484812031,33.67,80676.78,2.7,-0.69709,0.00014,25.61814]
[1778484814045,33.67,80670.14,2.7,-0.69802,0.00014,25.58078]
[1778484817067,33.67,80678.08,2.7,-0.69688,0.00014,25.62643]
[1778484818074,33.67,80683.74,2.7,-0.69608,0.00014,25.65862]
[1778484819081,33.68,80687.58,2.7,-0.69553,0.00014,25.68043]
[1778484821190,33.68,80688.1,2.7,-0.69545,0.00014,25.68348]
[1778484821238,33.68,80688.1,2.7,-0.69545,0.00014,25.68348]
[1778484821831,33.68,80685.38,2.7,-0.69584,0.00014,25.66824]
[1778484822012,33.68,80685.38,2.7,-0.69584,0.00014,25.66824]
[1778484822196,33.68,80685.38,2.7,-0.69584,0.00014,25.66824]
[1778484822232,33.68,80685.38,2.7,-0.69584,0.00014,25.66824]
[1778484822102,33.68,80671.99,2.7,-0.69773,0.00014,25.59252]
[1778484822893,33.68,80671.99,2.7,-0.69773,0.00014,25.59252]
[1778484822989,33.68,80671.99,2.7,-0.69773,0.00014,25.59252]
[1778484823109,33.68,80666.19,2.7,-0.69854,0.00014,25.55963]
[1778484824116,33.68,80666.77,2.7,-0.69846,0.00014,25.56311]
[1778484825263,33.68,80666.06,2.7,-0.69855,0.00014,25.55927]
[1778484828619,33.68,80669.31,2.7,-0.69808,0.00014,25.5784]
[1778484832173,33.69,80676.65,2.7,-0.69702,0.00014,25.62085]
[1778484836438,33.69,80678.4,2.7,-0.69675,0.00014,25.63141]
[1778484836466,33.69,80678.4,2.7,-0.69675,0.00014,25.63141]
[1778484836559,33.69,80678.4,2.7,-0.69675,0.00014,25.63141]
[1778484836564,33.69,80678.4,2.7,-0.69675,0.00014,25.63141]
[1778484837208,33.69,80678.76,2.7,-0.6967,0.00014,25.63359]
[1778484837918,33.69,80678.76,2.7,-0.6967,0.00014,25.63359]
[1778484837969,33.69,80678.76,2.7,-0.6967,0.00014,25.63359]
[1778484838061,33.69,80678.76,2.7,-0.6967,0.00014,25.63359]
[1778484838215,33.69,80679.16,2.7,-0.69664,0.00014,25.636]
[1778484842840,33.69,80679.3,2.7,-0.6966,0.00014,25.63747]
[1778484844808,33.69,80678.45,2.7,-0.69671,0.00014,25.63292]
[1778484848949,33.7,80679.14,2.7,-0.69661,0.00014,25.63722]
[1778484848961,33.7,80679.14,2.7,-0.69661,0.00014,25.63722]
[1778484849022,33.7,80679.14,2.7,-0.69661,0.00014,25.63722]
[1778484849064,33.7,80679.14,2.7,-0.69661,0.00014,25.63722]
[1778484849164,33.7,80679.37,2.7,-0.69657,0.00014,25.63865]
[1778484854365,33.7,80679.38,2.7,-0.69656,0.00014,25.63919]
[1778484857519,33.7,80678.91,2.7,-0.69661,0.00014,25.63702]
[1778484857563,33.7,80678.91,2.7,-0.69661,0.00014,25.63702]
[1778484857571,33.7,80678.91,2.7,-0.69661,0.00014,25.63702]
[1778484857663,33.7,80679.34,2.7,-0.69655,0.00014,25.63957]
[1778484859363,33.7,80697.14,2.7,-0.69402,0.00014,25.73993]
[1778484860371,33.7,80704.38,2.7,-0.69299,0.00014,25.78041]
[1778484863585,33.7,80705.83,2.7,-0.69279,0.00014,25.78846]
[1778484863626,33.7,80706.4,2.7,-0.69271,0.00014,25.79161]
[1778484864398,33.7,80709.97,2.7,-0.6922,0.00014,25.81146]
[1778484870501,33.7,80707.78,2.7,-0.69251,0.00014,25.79914]
[1778484870547,33.7,80707.78,2.7,-0.69251,0.00014,25.79914]
[1778484870549,33.7,80707.78,2.7,-0.69251,0.00014,25.79914]
[1778484870561,33.7,80707.78,2.7,-0.69251,0.00014,25.79914]
[1778484870602,33.7,80707.78,2.7,-0.69251,0.00014,25.79908]
[1778484872645,33.7,80711.37,2.7,-0.69203,0.00014,25.81522]
[1778484875475,33.7,80715.27,2.7,-0.69148,0.00014,25.83672]
[1778484880062,33.7,80713.24,2.7,-0.69177,0.00014,25.82528]
[1778484880093,33.7,80713.24,2.7,-0.69177,0.00014,25.82528]
[1778484880143,33.7,80713.24,2.7,-0.69177,0.00014,25.82528]
[1778484880310,33.7,80713.24,2.7,-0.69177,0.00014,25.82528]
[1778484880163,33.7,80713.22,2.7,-0.69177,0.00014,25.82512]
[1778484885545,33.7,80713.74,2.7,-0.69171,0.00014,25.82771]
[1778484888034,33.7,80714.46,2.7,-0.69161,0.00014,25.83165]
[1778484888062,33.7,80714.46,2.7,-0.69161,0.00014,25.83165]
[1778484888084,33.7,80714.46,2.7,-0.69161,0.00014,25.83165]
[1778484888142,33.7,80714.46,2.7,-0.69161,0.00014,25.83165]
[1778484888243,33.7,80714.46,2.7,-0.69161,0.00014,25.8316]
[1778484888943,33.7,80714.46,2.7,-0.69161,0.00014,25.8316]
[1778484888994,33.7,80714.46,2.7,-0.69161,0.00014,25.8316]
[1778484889061,33.7,80714.46,2.7,-0.69161,0.00014,25.8316]
[1778484889160,33.7,80714.22,2.7,-0.69164,0.00014,25.83022]
[1778484894609,33.7,80707.39,2.7,-0.69262,0.00014,25.79195]
[1778484897932,33.7,80707.71,2.7,-0.69258,0.00014,25.7937]
[1778484897979,33.7,80707.71,2.7,-0.69258,0.00014,25.7937]
[1778484897984,33.7,80707.71,2.7,-0.69258,0.00014,25.7937]
[1778484898076,33.7,80707.71,2.7,-0.69258,0.00014,25.7937]
[1778484898134,33.7,80707.71,2.7,-0.69258,0.00014,25.79368]
[1778484904238,33.7,80710.23,2.7,-0.69222,0.00014,25.8076]
[1778484904970,33.7,80710.0,2.7,-0.69226,0.00014,25.80629]
[1778484905023,33.7,80710.0,2.7,-0.69226,0.00014,25.80629]
[1778484905063,33.7,80710.0,2.7,-0.69226,0.00014,25.80629]
[1778484905123,33.7,80709.24,2.7,-0.69237,0.00014,25.80203]
[1778484911734,33.69,80709.46,2.7,-0.69234,0.00014,25.80305]
[1778484916770,33.69,80718.18,2.7,-0.6911,0.00014,25.85129]
[1778484917777,33.69,80727.53,2.7,-0.68976,0.00014,25.90317]
[1778484919791,33.7,80731.96,2.7,-0.68912,0.00014,25.92792]
[1778484924826,33.7,80730.82,2.7,-0.68927,0.00014,25.92223]
[1778484925833,33.7,80723.65,2.7,-0.6903,0.00014,25.88261]
[1778484926840,33.7,80719.9,2.7,-0.69083,0.00014,25.86181]
[1778484930415,33.7,80719.74,2.7,-0.69086,0.00014,25.8607]
[1778484930563,33.7,80719.74,2.7,-0.69086,0.00014,25.8607]
[1778484930573,33.7,80719.74,2.7,-0.69086,0.00014,25.8607]
[1778484930623,33.7,80719.74,2.7,-0.69086,0.00014,25.8607]
[1778484931320,33.7,80719.74,2.7,-0.69086,0.00014,25.8607]
[1778484930868,33.7,80719.62,2.7,-0.69088,0.00014,25.85996]
[1778484931374,33.7,80719.62,2.7,-0.69088,0.00014,25.85996]
[1778484931564,33.7,80719.62,2.7,-0.69088,0.00014,25.85996]
[1778484931615,33.7,80719.62,2.7,-0.69088,0.00014,25.85996]
[1778484931667,33.7,80719.62,2.7,-0.69088,0.00014,25.85996]
[1778484931810,33.7,80719.62,2.7,-0.69088,0.00014,25.85996]
[1778484931875,33.7,80719.5,2.7,-0.69092,0.00014,25.85547]
[1778484936910,33.69,80720.38,2.7,-0.6908,0.00014,25.85999]
[1778484941828,33.69,80720.19,2.7,-0.69084,0.00014,25.85874]
[1778484941877,33.69,80720.19,2.7,-0.69084,0.00014,25.85874]
[1778484941885,33.69,80720.19,2.7,-0.69084,0.00014,25.85874]
[1778484942063,33.69,80720.19,2.7,-0.69084,0.00014,25.85874]
[1778484942164,33.69,80720.57,2.7,-0.69079,0.00014,25.86071]
[1778484947987,33.69,80721.32,2.7,-0.69069,0.00014,25.86445]
[1778484953024,33.69,80720.12,2.7,-0.69087,0.00014,25.85751]
[1778484958059,33.69,80720.66,2.7,-0.6908,0.00014,25.86021]
[1778484962207,33.69,80720.89,2.7,-0.69077,0.00014,25.8613]
[1778484962259,33.69,80720.89,2.7,-0.69077,0.00014,25.8613]
[1778484962277,33.69,80720.89,2.7,-0.69077,0.00014,25.8613]
[1778484962311,33.69,80720.89,2.7,-0.69077,0.00014,25.8613]
[1778484962308,33.69,80720.85,2.7,-0.69078,0.00014,25.86102]
[1778484968130,33.69,80720.88,2.7,-0.69079,0.00014,25.86083]
[1778484973164,33.68,80717.08,2.7,-0.69134,0.00014,25.83952]
[1778484975384,33.68,80717.02,2.7,-0.69134,0.00014,25.83915]
[1778484975409,33.68,80716.86,2.7,-0.69137,0.00014,25.83819]
[1778484975432,33.68,80716.86,2.7,-0.69137,0.00014,25.83819]
[1778484975560,33.68,80716.86,2.7,-0.69137,0.00014,25.83819]
[1778484980214,33.68,80713.42,2.7,-0.69186,0.00014,25.819]
[1778484987263,33.68,80713.55,2.7,-0.69185,0.00014,25.8196]
[1778484989277,33.68,80718.94,2.7,-0.69108,0.00014,25.84946]
[1778484993199,33.68,80719.62,2.7,-0.69101,0.00014,25.84934]
[1778484993261,33.68,80719.62,2.7,-0.69101,0.00014,25.84934]
[1778484993318,33.68,80719.62,2.7,-0.69101,0.00014,25.84934]
[1778484993410,33.68,80719.73,2.7,-0.69099,0.00014,25.84985]
[1778484999347,33.68,80719.72,2.7,-0.691,0.00014,25.84956]
[1778485004382,33.68,80719.28,2.7,-0.69107,0.00014,25.84688]
[1778485004874,33.68,80719.28,2.7,-0.69107,0.00014,25.84688]
[1778485004926,33.68,80719.28,2.7,-0.69107,0.00014,25.84688]
[1778485004927,33.68,80719.28,2.7,-0.69107,0.00014,25.84688]
[1778485005064,33.68,80719.28,2.7,-0.69107,0.00014,25.84688]
[1778485005389,33.68,80720.17,2.7,-0.69095,0.00014,25.85176]
[1778485010424,33.68,80719.41,2.7,-0.69106,0.00014,25.84727]
[1778485011431,33.68,80713.99,2.7,-0.69184,0.00014,25.81716]
[1778485012438,33.68,80707.79,2.7,-0.69272,0.00014,25.78264]
[1778485015171,33.68,80706.62,2.7,-0.69288,0.00014,25.77615]
[1778485015214,33.68,80706.62,2.7,-0.69288,0.00014,25.77615]
[1778485015226,33.68,80706.62,2.7,-0.69288,0.00014,25.77615]
[1778485015312,33.68,80706.62,2.7,-0.69288,0.00014,25.77615]
[1778485015459,33.68,80706.17,2.7,-0.69295,0.00014,25.77366]
[1778485020496,33.68,80705.06,2.7,-0.6931,0.00014,25.76756]
[1778485021501,33.68,80693.7,2.7,-0.69472,0.00014,25.70397]
[1778485022509,33.68,80693.05,2.7,-0.69481,0.00014,25.7004]
[1778485025804,33.68,80692.98,2.7,-0.69481,0.00014,25.70017]
[1778485025816,33.68,80692.98,2.7,-0.69481,0.00014,25.70017]
[1778485025857,33.68,80692.98,2.7,-0.69481,0.00014,25.70017]
[1778485026399,33.68,80692.98,2.7,-0.69481,0.00014,25.70017]
[1778485026450,33.68,80692.98,2.7,-0.69481,0.00014,25.70017]
[1778485025957,33.68,80692.9,2.7,-0.69482,0.00014,25.6998]
[1778485026557,33.68,80692.9,2.7,-0.69482,0.00014,25.6998]
[1778485026626,33.68,80697.18,2.7,-0.69421,0.00014,25.7239]
[1778485027557,33.68,80697.18,2.7,-0.69421,0.00014,25.7239]
[1778485027574,33.68,80697.18,2.7,-0.69421,0.00014,25.7239]
[1778485027812,33.68,80697.18,2.7,-0.69421,0.00014,25.7239]
[1778485027821,33.68,80697.42,2.7,-0.69418,0.00014,25.7253]
[1778485032579,33.68,80701.03,2.7,-0.69366,0.00014,25.74577]
[1778485034198,33.68,80701.03,2.7,-0.69366,0.00014,25.74577]
[1778485034253,33.68,80701.03,2.7,-0.69366,0.00014,25.74577]
[1778485034310,33.68,80701.03,2.7,-0.69366,0.00014,25.74577]
[1778485034310,33.68,80701.03,2.7,-0.69366,0.00014,25.74577]
[1778485034408,33.68,80699.88,2.7,-0.69382,0.00014,25.73937]
[1778485039628,33.68,80699.18,2.7,-0.69391,0.00014,25.73572]
[1778485042650,33.68,80704.09,2.7,-0.69321,0.00014,25.76331]
[1778485044012,33.68,80704.09,2.7,-0.69321,0.00014,25.76331]
[1778485044052,33.68,80704.09,2.7,-0.69321,0.00014,25.76331]
[1778485044063,33.68,80704.09,2.7,-0.69321,0.00014,25.76331]
[1778485044080,33.68,80704.09,2.7,-0.69321,0.00014,25.76331]
[1778485044101,33.68,80710.03,2.7,-0.69236,0.00014,25.79644]
[1778485049699,33.68,80711.71,2.7,-0.69213,0.00014,25.80568]
[1778485052733,33.68,80714.35,2.7,-0.69178,0.00014,25.81653]
[1778485052779,33.68,80714.35,2.7,-0.69178,0.00014,25.81653]
[1778485052788,33.68,80714.35,2.7,-0.69178,0.00014,25.81653]
[1778485052808,33.68,80714.35,2.7,-0.69178,0.00014,25.81653]
[1778485052828,33.68,80715.57,2.7,-0.6916,0.00014,25.82326]
[1778485058762,33.68,80716.3,2.7,-0.69151,0.00014,25.82703]
[1778485063798,33.68,80716.51,2.7,-0.69148,0.00014,25.82803]
[1778485069675,33.68,80716.45,2.7,-0.69149,0.00014,25.82762]
[1778485069717,33.68,80716.45,2.7,-0.69149,0.00014,25.82762]
[1778485069726,33.68,80716.45,2.7,-0.69149,0.00014,25.82762]
[1778485069812,33.68,80716.45,2.7,-0.69149,0.00014,25.82762]
[1778485069843,33.68,80716.61,2.7,-0.69147,0.00014,25.82846]
[1778485075886,33.68,80718.95,2.7,-0.69114,0.00014,25.8413]
[1778485078796,33.68,80719.54,2.7,-0.69106,0.00014,25.84449]
[1778485078812,33.68,80719.54,2.7,-0.69106,0.00014,25.84449]
[1778485078840,33.68,80719.54,2.7,-0.69106,0.00014,25.84449]
[1778485078847,33.68,80719.54,2.7,-0.69106,0.00014,25.84449]
[1778485078907,33.68,80719.83,2.7,-0.69102,0.00014,25.84606]
[1778485079652,33.68,80719.83,2.7,-0.69102,0.00014,25.84606]
[1778485079813,33.68,80719.83,2.7,-0.69102,0.00014,25.84606]
[1778485079857,33.68,80719.83,2.7,-0.69102,0.00014,25.84606]
[1778485079914,33.68,80719.87,2.7,-0.69101,0.00014,25.84624]
[1778485084949,33.68,80719.87,2.7,-0.69102,0.00014,25.84605]
[1778485093005,33.69,80720.29,2.7,-0.69091,0.00014,25.85004]
[1778485097043,33.69,80720.72,2.7,-0.69083,0.00014,25.85311]
[1778485097061,33.69,80720.72,2.7,-0.69083,0.00014,25.85311]
[1778485097096,33.69,80720.72,2.7,-0.69083,0.00014,25.85311]
[1778485097136,33.69,80720.76,2.7,-0.69082,0.00014,25.85356]
[1778485097847,33.69,80720.76,2.7,-0.69082,0.00014,25.85356]
[1778485097965,33.69,80720.76,2.7,-0.69082,0.00014,25.85356]
[1778485098045,33.69,80720.76,2.7,-0.69082,0.00014,25.85356]
[1778485098062,33.69,80720.76,2.7,-0.69082,0.00014,25.85356]
[1778485098065,33.69,80721.16,2.7,-0.69076,0.00014,25.856]
[1778485099048,33.69,80729.55,2.7,-0.68955,0.00014,25.9025]
[1778485101062,33.69,80722.66,2.7,-0.69053,0.00014,25.86488]
[1778485102469,33.69,80722.66,2.7,-0.69053,0.00014,25.86488]
[1778485102522,33.69,80722.66,2.7,-0.69053,0.00014,25.86488]
[1778485102570,33.69,80720.37,2.7,-0.69086,0.00014,25.85215]
[1778485103076,33.69,80720.8,2.7,-0.6908,0.00014,25.85447]
[1778485108111,33.69,80720.06,2.7,-0.69091,0.00014,25.85007]
[1778485115160,33.69,80720.49,2.7,-0.69088,0.00014,25.84829]
[1778485117423,33.69,80720.2,2.7,-0.69092,0.00014,25.84663]
[1778485117444,33.69,80720.2,2.7,-0.69092,0.00014,25.84663]
[1778485117474,33.69,80720.2,2.7,-0.69092,0.00014,25.84663]
[1778485117518,33.69,80720.2,2.7,-0.69093,0.00014,25.84652]
[1778485126237,33.69,80718.67,2.7,-0.69116,0.00014,25.8376]
[1778485127971,33.69,80718.71,2.7,-0.69115,0.00014,25.83778]
[1778485128024,33.69,80718.71,2.7,-0.69115,0.00014,25.83778]
[1778485128064,33.69,80718.71,2.7,-0.69115,0.00014,25.83778]
[1778485128251,33.69,80718.88,2.7,-0.69113,0.00014,25.83867]
[1778485133286,33.69,80719.25,2.7,-0.69108,0.00014,25.84049]
[1778485139328,33.68,80719.65,2.7,-0.69103,0.00014,25.84246]
[1778485145370,33.68,80719.58,2.7,-0.69105,0.00014,25.84187]
[1778485148194,33.68,80719.58,2.7,-0.69105,0.00014,25.84187]
[1778485148240,33.68,80719.58,2.7,-0.69105,0.00014,25.84187]
[1778485148245,33.68,80719.58,2.7,-0.69105,0.00014,25.84187]
[1778485148311,33.68,80719.58,2.7,-0.69105,0.00014,25.84187]
[1778485148338,33.68,80719.58,2.7,-0.69105,0.00014,25.84177]
[1778485153426,33.68,80719.11,2.7,-0.69112,0.00014,25.83903]
[1778485158461,33.68,80719.25,2.7,-0.69111,0.00014,25.83969]
[1778485161648,33.68,80719.58,2.7,-0.69106,0.00014,25.84146]
[1778485161700,33.68,80719.58,2.7,-0.69106,0.00014,25.84146]
[1778485161813,33.68,80719.58,2.7,-0.69106,0.00014,25.84146]
[1778485161908,33.68,80719.58,2.7,-0.69106,0.00014,25.84144]
[1778485168594,33.68,80720.38,2.7,-0.69095,0.00014,25.84578]
[1778485168600,33.68,80720.38,2.7,-0.69095,0.00014,25.84578]
[1778485168646,33.68,80719.44,2.7,-0.69108,0.00014,25.84053]
[1778485168810,33.68,80719.44,2.7,-0.69108,0.00014,25.84053]
[1778485168910,33.68,80719.44,2.7,-0.69109,0.00014,25.8405]
[1778485177596,33.68,80720.18,2.7,-0.69101,0.00014,25.84068]
[1778485178061,33.68,80720.18,2.7,-0.69101,0.00014,25.84068]
[1778485178113,33.68,80720.18,2.7,-0.69101,0.00014,25.84068]
[1778485178114,33.68,80720.18,2.7,-0.69101,0.00014,25.84068]
[1778485178314,33.68,80720.18,2.7,-0.69101,0.00014,25.84068]
[1778485178603,33.68,80719.63,2.7,-0.69108,0.00014,25.83761]
[1778485183638,33.68,80718.18,2.7,-0.69129,0.00014,25.82954]
[1778485187776,33.68,80718.17,2.7,-0.69129,0.00014,25.82948]
[1778485187809,33.68,80718.17,2.7,-0.69129,0.00014,25.82948]
[1778485187929,33.68,80718.66,2.7,-0.69122,0.00014,25.83218]
[1778485193708,33.68,80719.17,2.7,-0.69115,0.00014,25.83497]
[1778485198270,33.68,80718.84,2.7,-0.6912,0.00014,25.83312]
[1778485198323,33.68,80718.84,2.7,-0.6912,0.00014,25.83312]
[1778485198375,33.68,80718.84,2.7,-0.6912,0.00014,25.83312]
[1778485198558,33.68,80718.84,2.7,-0.6912,0.00014,25.83312]
[1778485198476,33.68,80718.84,2.7,-0.6912,0.00014,25.83311]
[1778485198743,33.68,80718.18,2.7,-0.69129,0.00014,25.82945]
[1778485201363,33.68,80718.89,2.7,-0.69119,0.00014,25.83338]
[1778485201426,33.68,80718.89,2.7,-0.69119,0.00014,25.83338]
[1778485201499,33.68,80718.89,2.7,-0.69119,0.00014,25.83338]
[1778485201600,33.68,80718.86,2.7,-0.6912,0.00014,25.83321]
[1778485201764,33.68,80712.12,2.7,-0.69216,0.00014,25.79579]
[1778485203278,33.68,80712.12,2.7,-0.69216,0.00014,25.79579]
[1778485203312,33.68,80712.12,2.7,-0.69216,0.00014,25.79579]
[1778485203377,33.68,80712.12,2.7,-0.69216,0.00014,25.79579]
[1778485203379,33.68,80711.96,2.7,-0.69218,0.00014,25.79492]
[1778485207308,33.68,80712.14,2.7,-0.69215,0.00014,25.796]
[1778485207351,33.68,80712.2,2.7,-0.69214,0.00014,25.79636]
[1778485213848,33.68,80712.87,2.7,-0.69204,0.00014,25.80024]
[1778485218883,33.68,80707.44,2.7,-0.69281,0.00014,25.77012]
[1778485223918,33.68,80706.58,2.7,-0.69293,0.00014,25.76556]
[1778485224925,33.68,80697.78,2.7,-0.69418,0.00014,25.7164]
[1778485225932,33.68,80692.93,2.7,-0.69487,0.00014,25.68927]
[1778485230967,33.68,80690.18,2.7,-0.69524,0.00014,25.67438]
[1778485236002,33.69,80689.79,2.7,-0.6953,0.00014,25.66905]
[1778485241037,33.69,80689.68,2.7,-0.6953,0.00014,25.66906]
[1778485243051,33.69,80697.03,2.7,-0.69425,0.00014,25.71058]
[1778485246072,33.69,80700.98,2.7,-0.69368,0.00014,25.73295]
[1778485251107,33.69,80701.28,2.7,-0.69363,0.00014,25.73492]
[1778485256142,33.7,80701.85,2.7,-0.69354,0.00014,25.73841]
[1778485261177,33.7,80700.8,2.7,-0.69368,0.00014,25.73279]
[1778485264200,33.7,80705.49,2.7,-0.69301,0.00014,25.75914]
[1778485265220,33.7,80716.04,2.7,-0.69151,0.00014,25.81784]
[1778485267226,33.7,80720.05,2.7,-0.69094,0.00014,25.83998]
[1778485272261,33.7,80719.92,2.7,-0.69097,0.00014,25.83906]
[1778485277296,33.7,80720.18,2.7,-0.69093,0.00014,25.84032]
[1778485282333,33.7,80720.21,2.7,-0.69093,0.00014,25.84031]
[1778485287371,33.69,80720.49,2.7,-0.6909,0.00014,25.84172]
[1778485287791,33.69,80720.49,2.7,-0.6909,0.00014,25.84172]
[1778485288487,33.69,80743.5,2.7,-0.68761,0.00014,25.96815]
[1778485289382,33.7,80747.46,2.7,-0.68704,0.00014,25.98988]
[1778485291035,33.7,80749.01,2.7,-0.68681,0.00014,25.99844]
[1778485291084,33.7,80749.01,2.7,-0.68681,0.00014,25.99844]
[1778485291224,33.7,80749.01,2.7,-0.68681,0.00014,25.99844]
[1778485291396,33.7,80749.0,2.7,-0.68683,0.00014,25.99474]
[1778485291772,33.7,80749.0,2.7,-0.68683,0.00014,25.99474]
[1778485292403,33.7,80748.72,2.7,-0.68687,0.00014,25.99332]
[1778485297438,33.7,80746.99,2.7,-0.6871,0.00014,25.98445]
[1778485297816,33.7,80746.99,2.7,-0.6871,0.00014,25.98445]
[1778485298445,33.7,80747.3,2.7,-0.68706,0.00014,25.98624]
[1778485300459,33.7,80741.12,2.7,-0.68794,0.00014,25.95272]
[1778485305494,33.7,80744.67,2.7,-0.68741,0.00014,25.97275]
[1778485310532,33.71,80744.28,2.7,-0.68745,0.00014,25.97123]
[1778485315567,33.71,80746.45,2.7,-0.68712,0.00014,25.98368]
[1778485321609,33.71,80737.47,2.7,-0.68841,0.00014,25.93458]
[1778485326644,33.71,80736.15,2.7,-0.68861,0.00014,25.92682]
[1778485330672,33.71,80732.69,2.7,-0.68912,0.00014,25.9075]
[1778485335707,33.7,80733.14,2.7,-0.68906,0.00014,25.90961]
[1778485340742,33.7,80734.87,2.7,-0.68882,0.00014,25.91876]
[1778485345778,33.7,80733.29,2.7,-0.68906,0.00014,25.90965]
[1778485350813,33.7,80731.72,2.7,-0.68929,0.00014,25.90068]
[1778485353834,33.7,80725.86,2.7,-0.69016,0.00014,25.86449]
[1778485357863,33.7,80720.35,2.7,-0.69095,0.00014,25.83397]
[1778485362897,33.7,80720.55,2.7,-0.69092,0.00014,25.83507]
[1778485367932,33.7,80721.2,2.7,-0.69083,0.00014,25.83865]
[1778485372967,33.7,80720.6,2.7,-0.69091,0.00014,25.83531]
[1778485378002,33.7,80718.27,2.7,-0.69124,0.00014,25.82244]
[1778485380025,33.7,80722.26,2.7,-0.69067,0.00014,25.84452]
[1778485385060,33.7,80728.56,2.7,-0.68978,0.00014,25.87924]
[1778485390095,33.7,80729.81,2.7,-0.6896,0.00014,25.88593]
[1778485396137,33.69,80729.09,2.7,-0.68971,0.00014,25.88173]
[1778485401173,33.69,80728.07,2.7,-0.68986,0.00014,25.87594]
[1778485406207,33.69,80728.39,2.7,-0.68982,0.00014,25.87755]
[1778485408221,33.69,80722.62,2.7,-0.69065,0.00014,25.84565]
[1778485413256,33.69,80721.68,2.7,-0.6908,0.00014,25.83669]
[1778485418291,33.69,80721.92,2.7,-0.69077,0.00014,25.838]
[1778485423326,33.69,80721.84,2.7,-0.69078,0.00014,25.83752]
[1778485428361,33.69,80723.17,2.7,-0.69059,0.00014,25.84482]
[1778485433396,33.69,80722.57,2.7,-0.69068,0.00014,25.84143]
[1778485437424,33.69,80718.7,2.7,-0.69123,0.00014,25.81996]
[1778485442459,33.69,80716.27,2.7,-0.69158,0.00014,25.80651]
[1778485449508,33.69,80715.85,2.7,-0.69164,0.00014,25.80425]
[1778485454543,33.69,80715.6,2.7,-0.69167,0.00014,25.80292]
[1778485459578,33.69,80715.59,2.7,-0.69167,0.00014,25.80292]
[1778485464613,33.69,80715.58,2.7,-0.69167,0.00014,25.80293]
[1778485469648,33.69,80715.75,2.7,-0.69165,0.00014,25.80393]
[1778485475692,33.69,80710.56,2.7,-0.6924,0.00014,25.77139]
[1778485480727,33.69,80707.73,2.7,-0.6928,0.00014,25.75585]
[1778485485762,33.7,80708.13,2.7,-0.69274,0.00014,25.75831]
[1778485490797,33.7,80708.07,2.7,-0.69274,0.00014,25.75822]
[1778485495832,33.7,80707.46,2.7,-0.69282,0.00014,25.75503]
[1778485500867,33.7,80707.06,2.7,-0.69287,0.00014,25.75298]
[1778485505902,33.7,80711.55,2.7,-0.69223,0.00014,25.7781]
[1778485509930,33.7,80717.37,2.7,-0.6914,0.00014,25.81031]
[1778485514966,33.7,80719.98,2.7,-0.69105,0.00014,25.8241]
[1778485521007,33.69,80719.77,2.7,-0.69109,0.00014,25.82254]
[1778485526042,33.69,80720.72,2.7,-0.69096,0.00014,25.82765]
[1778485531094,33.69,80721.27,2.7,-0.69091,0.00014,25.82679]
[1778485536129,33.69,80723.09,2.7,-0.69065,0.00014,25.83671]
[1778485540157,33.69,80726.71,2.7,-0.69014,0.00014,25.85655]
[1778485545442,33.69,80726.0,2.7,-0.69024,0.00014,25.85244]
[1778485550227,33.69,80732.29,2.7,-0.68935,0.00014,25.88679]
[1778485552241,33.69,80736.27,2.7,-0.68879,0.00014,25.90851]
[1778485557277,33.69,80739.12,2.7,-0.68839,0.00014,25.92369]
[1778485562312,33.68,80737.45,2.7,-0.68864,0.00014,25.91409]
[1778485567347,33.68,80739.45,2.7,-0.68837,0.00014,25.92461]
[1778485573389,33.68,80740.61,2.7,-0.68822,0.00014,25.93038]
[1778485578424,33.68,80739.86,2.7,-0.68834,0.00014,25.92581]
[1778485583459,33.67,80741.01,2.7,-0.68819,0.00014,25.93165]
[1778485588494,33.67,80741.24,2.7,-0.68817,0.00014,25.93245]
[1778485593529,33.67,80740.55,2.7,-0.6883,0.00014,25.92448]
[1778485598565,33.67,80741.59,2.7,-0.68816,0.00014,25.92976]
[1778485601586,33.67,80753.38,2.7,-0.68648,0.00014,25.99383]
[1778485603779,33.66,80754.03,2.7,-0.68639,0.00014,25.99722]
[1778485603883,33.66,80754.37,2.7,-0.68635,0.00014,25.99892]
[1778485604607,33.66,80757.97,2.7,-0.68583,0.00014,26.01832]
[1778485609642,33.66,80760.43,2.7,-0.6855,0.00014,26.03079]
[1778485612908,33.66,80760.28,2.7,-0.68553,0.00014,26.02962]
[1778485612947,33.66,80749.37,2.7,-0.68711,0.00014,25.97014]
[1778485613670,33.66,80738.97,2.7,-0.6886,0.00014,25.91311]
[1778485618705,33.65,80738.49,2.7,-0.68868,0.00014,25.91009]
[1778485621731,33.65,80729.66,2.7,-0.68995,0.00014,25.86127]
[1778485622741,33.65,80721.12,2.7,-0.69117,0.00014,25.814]
[1778485627776,33.65,80719.15,2.7,-0.69145,0.00014,25.80313]
[1778485628783,33.65,80714.54,2.7,-0.69211,0.00014,25.77753]
[1778485633818,33.65,80715.33,2.7,-0.692,0.00014,25.78196]
[1778485638853,33.65,80716.25,2.7,-0.69187,0.00014,25.78707]
[1778485643888,33.65,80715.91,2.7,-0.69191,0.00014,25.78516]
[1778485649930,33.65,80718.11,2.7,-0.6916,0.00014,25.79736]
[1778485654965,33.65,80716.86,2.7,-0.6918,0.00014,25.78658]
[1778485660000,33.65,80716.04,2.7,-0.69192,0.00014,25.78199]
[1778485666042,33.65,80715.87,2.7,-0.69195,0.00014,25.78101]
[1778485672084,33.65,80715.83,2.7,-0.69195,0.00014,25.78074]
[1778485674098,33.65,80722.89,2.7,-0.69095,0.00014,25.81992]
[1778485679133,33.65,80722.56,2.7,-0.691,0.00014,25.81789]
[1778485684168,33.65,80723.0,2.7,-0.69094,0.00014,25.82015]
[1778485689203,33.65,80724.98,2.7,-0.69066,0.00014,25.83092]
[1778485695245,33.65,80722.47,2.7,-0.69103,0.00014,25.81681]
[1778485698266,33.65,80715.46,2.7,-0.69203,0.00014,25.77781]
[1778485704308,33.65,80715.44,2.7,-0.69203,0.00014,25.77775]
[1778485709422,33.65,80715.05,2.7,-0.69209,0.00014,25.77558]
[1778485715386,33.65,80715.73,2.7,-0.69201,0.00014,25.77565]
[1778485720420,33.65,80713.27,2.7,-0.69236,0.00014,25.76198]
[1778485725455,33.65,80714.03,2.7,-0.69225,0.00014,25.76626]
[1778485730490,33.65,80714.01,2.7,-0.69225,0.00014,25.76616]
[1778485736533,33.65,80714.05,2.7,-0.69225,0.00014,25.76639]
[1778485741568,33.65,80714.51,2.7,-0.69218,0.00014,25.76895]
[1778485746603,33.65,80714.22,2.7,-0.69222,0.00014,25.76732]
[1778485751638,33.65,80713.89,2.7,-0.69227,0.00014,25.76547]
[1778485756673,33.65,80713.84,2.7,-0.69228,0.00014,25.76518]
[1778485761711,33.65,80714.1,2.7,-0.69224,0.00014,25.76662]
[1778485765739,33.65,80709.3,2.7,-0.69293,0.00014,25.73986]
[1778485770774,33.65,80710.01,2.7,-0.69282,0.00014,25.74391]
[1778485775809,33.65,80709.56,2.7,-0.69291,0.00014,25.73771]
[1778485783865,33.65,80709.72,2.7,-0.69288,0.00014,25.73871]
[1778485787895,33.65,80705.81,2.7,-0.69344,0.00014,25.71691]
[1778485792930,33.65,80704.16,2.7,-0.69367,0.00014,25.70764]
[1778485794944,33.65,80709.55,2.7,-0.6929,0.00014,25.73777]
[1778485798972,33.65,80712.9,2.7,-0.69242,0.00014,25.75651]
[1778485801004,33.65,80715.74,2.7,-0.69202,0.00014,25.77233]
[1778485801064,33.65,80715.74,2.7,-0.69202,0.00014,25.77233]
[1778485801074,33.65,80721.07,2.7,-0.69126,0.00014,25.80193]
[1778485801993,33.65,80740.2,2.7,-0.68852,0.00014,25.90743]
[1778485803000,33.65,80740.35,2.7,-0.6885,0.00014,25.90813]
[1778485808035,33.65,80742.86,2.7,-0.68816,0.00014,25.92125]
[1778485810049,33.64,80749.35,2.7,-0.68724,0.00014,25.95647]
[1778485813070,33.64,80758.92,2.7,-0.68588,0.00014,26.00806]
[1778485815812,33.64,80762.08,2.7,-0.68543,0.00014,26.02477]
[1778485816091,33.64,80762.34,2.7,-0.6854,0.00014,26.02596]
[1778485817812,33.64,80764.14,2.7,-0.68515,0.00014,26.03548]
[1778485818106,33.64,80762.24,2.7,-0.68543,0.00014,26.02497]
[1778485822139,33.63,80754.68,2.7,-0.68654,0.00014,25.98301]
[1778485827174,33.63,80751.11,2.7,-0.68708,0.00014,25.96262]
[1778485832209,33.62,80751.83,2.7,-0.68702,0.00014,25.96196]
[1778485834223,33.62,80755.82,2.7,-0.68646,0.00014,25.98337]
[1778485836237,33.62,80761.54,2.7,-0.68564,0.00014,26.01423]
[1778485841272,33.61,80760.62,2.7,-0.6858,0.00014,26.00831]
[1778485847315,33.61,80761.17,2.7,-0.68575,0.00014,26.01034]
[1778485850335,33.61,80754.05,2.7,-0.68679,0.00014,25.97106]
[1778485852349,33.6,80747.95,2.7,-0.68767,0.00014,25.93736]
[1778485856377,33.6,80752.31,2.7,-0.68707,0.00014,25.96054]
[1778485859408,33.6,80756.35,2.7,-0.6865,0.00014,25.98204]
[1778485864445,33.59,80755.74,2.7,-0.68662,0.00014,25.97769]
[1778485869480,33.59,80756.24,2.7,-0.68657,0.00014,25.9795]
[1778485876529,33.58,80756.16,2.7,-0.6866,0.00014,25.97835]
[1778485881564,33.58,80756.11,2.7,-0.68662,0.00014,25.97756]
[1778485883580,33.58,80745.64,2.7,-0.68814,0.00014,25.91986]
[1778485888614,33.58,80745.03,2.7,-0.68825,0.00014,25.91573]
[1778485893649,33.57,80747.78,2.7,-0.6879,0.00014,25.92638]
[1778485898684,33.57,80753.76,2.7,-0.68705,0.00014,25.95856]
[1778485902714,33.57,80762.57,2.7,-0.6858,0.00014,26.00606]
[1778485905736,33.56,80767.08,2.7,-0.68516,0.00014,26.03005]
[1778485910770,33.56,80773.02,2.7,-0.6843,0.00014,26.0623]
[1778485915805,33.56,80772.2,2.7,-0.68445,0.00014,26.05684]
[1778485919393,33.56,80772.7,2.7,-0.68439,0.00014,26.05914]
[1778485919833,33.56,80775.26,2.7,-0.68403,0.00014,26.07256]
[1778485921847,33.56,80780.57,2.7,-0.68326,0.00014,26.10121]
[1778485926882,33.56,80779.24,2.7,-0.68345,0.00014,26.09409]
[1778485928898,33.56,80775.31,2.7,-0.68402,0.00014,26.0729]
[1778485932925,33.56,80769.4,2.7,-0.68487,0.00014,26.0409]
[1778485933811,33.56,80769.4,2.7,-0.68487,0.00014,26.0409]
[1778485933932,33.56,80768.21,2.7,-0.68505,0.00014,26.03444]
[1778485938967,33.56,80766.61,2.7,-0.68528,0.00014,26.02574]
[1778485944005,33.56,80768.79,2.7,-0.68496,0.00014,26.03774]
[1778485945010,33.56,80772.79,2.7,-0.68438,0.00014,26.05947]
[1778485949038,33.56,80776.61,2.7,-0.68382,0.00014,26.08027]
[1778485954073,33.56,80777.84,2.7,-0.68366,0.00014,26.08329]
[1778485955811,33.56,80778.46,2.7,-0.68357,0.00014,26.08666]
[1778485956087,33.56,80778.38,2.7,-0.68358,0.00014,26.08625]
[1778485961123,33.56,80778.8,2.7,-0.68352,0.00014,26.08864]
[1778485966157,33.56,80775.39,2.7,-0.68401,0.00014,26.07038]
[1778485967810,33.56,80775.33,2.7,-0.68401,0.00014,26.0701]
[1778485968171,33.56,80774.93,2.7,-0.68407,0.00014,26.06797]
[1778485971193,33.56,80771.29,2.7,-0.68459,0.00014,26.04842]
[1778485976229,33.56,80772.57,2.7,-0.6844,0.00014,26.0556]
[1778485980257,33.56,80762.12,2.7,-0.6859,0.00014,25.99914]
[1778485981264,33.56,80757.43,2.7,-0.68658,0.00014,25.97338]
[1778485984286,33.56,80761.03,2.7,-0.68608,0.00014,25.99247]
[1778485989321,33.55,80762.09,2.7,-0.68595,0.00014,25.99728]
[1778485994356,33.55,80763.27,2.7,-0.6858,0.00014,26.00302]
[1778485996370,33.55,80768.03,2.7,-0.68512,0.00014,26.02878]
[1778486001405,33.55,80771.41,2.7,-0.68462,0.00014,26.04739]
[1778486006440,33.55,80770.37,2.7,-0.68477,0.00014,26.04192]
[1778486011475,33.55,80772.09,2.7,-0.68454,0.00014,26.04761]
[1778486016510,33.55,80773.92,2.7,-0.68427,0.00014,26.05757]
[1778486017517,33.55,80778.66,2.7,-0.68358,0.00014,26.08319]
[1778486020660,33.55,80779.11,2.7,-0.68352,0.00014,26.08566]
[1778486021545,33.55,80781.44,2.7,-0.68318,0.00014,26.09822]
[1778486026581,33.55,80781.2,2.7,-0.68321,0.00014,26.09695]
[1778486031615,33.55,80782.08,2.7,-0.68309,0.00014,26.10171]
[1778486036650,33.55,80782.0,2.7,-0.6831,0.00014,26.10131]
[1778486040679,33.55,80774.31,2.7,-0.68421,0.00014,26.05972]
[1778486041813,33.55,80774.31,2.7,-0.68421,0.00014,26.05972]
[1778486041894,33.55,80771.88,2.7,-0.68457,0.00014,26.04648]
[1778486048735,33.55,80771.51,2.7,-0.68464,0.00014,26.04388]
[1778486053770,33.55,80771.54,2.7,-0.68463,0.00014,26.04409]
[1778486058805,33.55,80771.61,2.7,-0.68462,0.00014,26.04464]
[1778486063840,33.55,80772.57,2.7,-0.68447,0.00014,26.04999]
[1778486065854,33.55,80764.87,2.7,-0.68558,0.00014,26.00829]
[1778486066861,33.55,80759.79,2.7,-0.68632,0.00014,25.98044]
[1778486070889,33.55,80755.63,2.7,-0.68694,0.00014,25.95701]
[1778486075924,33.54,80755.39,2.7,-0.68702,0.00014,25.95116]
[1778486080959,33.54,80746.42,2.7,-0.68833,0.00014,25.90125]
[1778486085994,33.54,80744.31,2.7,-0.68865,0.00014,25.88917]
[1778486091033,33.54,80742.27,2.7,-0.68896,0.00014,25.8775]
[1778486099089,33.53,80742.69,2.7,-0.68891,0.00014,25.87922]
[1778486102110,33.53,80746.62,2.7,-0.68835,0.00014,25.90062]
[1778486107145,33.53,80748.61,2.7,-0.68808,0.00014,25.91105]
[1778486112180,33.53,80747.26,2.7,-0.68829,0.00014,25.9031]
[1778486117215,33.52,80747.1,2.7,-0.68833,0.00014,25.9017]
[1778486120236,33.52,80743.6,2.7,-0.68884,0.00014,25.88212]
[1778486126278,33.52,80743.78,2.7,-0.68883,0.00014,25.8826]
[1778486131313,33.52,80745.34,2.7,-0.68864,0.00014,25.88699]
[1778486136348,33.52,80745.54,2.7,-0.68862,0.00014,25.88763]
[1778486139370,33.51,80735.74,2.7,-0.69004,0.00014,25.83322]
[1778486140376,33.51,80729.99,2.7,-0.69087,0.00014,25.80126]
[1778486145411,33.51,80727.79,2.7,-0.69118,0.00014,25.78894]
[1778486149439,33.51,80722.53,2.7,-0.69194,0.00014,25.75959]
[1778486154475,33.51,80720.78,2.7,-0.69219,0.00014,25.74993]
[1778486159509,33.51,80724.72,2.7,-0.69162,0.00014,25.77201]
[1778486161523,33.51,80728.48,2.7,-0.69108,0.00014,25.79296]
[1778486162530,33.51,80735.66,2.7,-0.69005,0.00014,25.83283]
[1778486166558,33.51,80732.0,2.7,-0.69058,0.00014,25.81236]
[1778486171593,33.51,80732.24,2.7,-0.69055,0.00014,25.81352]
[1778486176628,33.51,80732.79,2.7,-0.69047,0.00014,25.8164]
[1778486181663,33.51,80733.3,2.7,-0.69041,0.00014,25.81908]
[1778486186698,33.51,80733.43,2.7,-0.69039,0.00014,25.81967]
[1778486191733,33.51,80734.42,2.7,-0.69027,0.00014,25.82127]
[1778486197775,33.51,80734.41,2.7,-0.69028,0.00014,25.82107]
[1778486204824,33.51,80734.4,2.7,-0.69028,0.00014,25.82086]
[1778486209859,33.51,80734.36,2.7,-0.69029,0.00014,25.82055]
[1778486214894,33.51,80733.98,2.7,-0.69035,0.00014,25.81837]
[1778486218922,33.51,80727.78,2.7,-0.69124,0.00014,25.78386]
[1778486220936,33.51,80716.54,2.7,-0.69285,0.00014,25.72113]
[1778486225974,33.51,80713.83,2.7,-0.69323,0.00014,25.70633]
[1778486226981,33.51,80709.19,2.7,-0.69389,0.00014,25.68034]
[1778486232017,33.51,80707.17,2.7,-0.69416,0.00014,25.66951]
[1778486238059,33.52,80707.44,2.7,-0.69411,0.00014,25.6717]
[1778486241704,33.52,80702.42,2.7,-0.69481,0.00014,25.64391]
[1778486247122,33.52,80703.79,2.7,-0.6946,0.00014,25.65233]
[1778486252157,33.52,80703.89,2.7,-0.69459,0.00014,25.64979]
[1778486258199,33.53,80703.72,2.7,-0.69459,0.00014,25.64964]
[1778486263234,33.53,80706.82,2.7,-0.69413,0.00014,25.66778]
[1778486268269,33.53,80704.76,2.7,-0.69441,0.00014,25.6568]
[1778486273304,33.54,80704.62,2.7,-0.69441,0.00014,25.65665]
[1778486278340,33.54,80706.69,2.7,-0.6941,0.00014,25.66894]
[1778486280354,33.54,80710.82,2.7,-0.6935,0.00014,25.69237]
[1778486285389,33.54,80713.91,2.7,-0.69305,0.00014,25.7101]
[1778486290424,33.55,80713.95,2.7,-0.69303,0.00014,25.7107]
[1778486297473,33.55,80717.92,2.7,-0.69245,0.00014,25.73332]
[1778486302508,33.55,80718.43,2.7,-0.69237,0.00014,25.73634]
[1778486303515,33.55,80724.21,2.7,-0.69154,0.00014,25.76861]
[1778486309557,33.55,80723.49,2.7,-0.69165,0.00014,25.76461]
[1778486316725,33.55,80723.57,2.7,-0.69166,0.00014,25.76127]
[1778486320634,33.55,80716.03,2.7,-0.69274,0.00014,25.71919]
[1778486322648,33.55,80712.03,2.7,-0.69331,0.00014,25.69682]
[1778486327683,33.55,80711.15,2.7,-0.69343,0.00014,25.69213]
[1778486335739,33.55,80711.86,2.7,-0.69332,0.00014,25.6965]
[1778486340774,33.55,80713.2,2.7,-0.69312,0.00014,25.70421]
[1778486343795,33.55,80718.22,2.7,-0.6924,0.00014,25.73237]
[1778486348830,33.55,80721.26,2.7,-0.69196,0.00014,25.74934]
[1778486353865,33.55,80727.21,2.7,-0.69111,0.00014,25.78237]
[1778486357893,33.55,80732.63,2.7,-0.69034,0.00014,25.81225]
[1778486358900,33.55,80729.04,2.7,-0.69086,0.00014,25.79226]
[1778486360914,33.55,80725.69,2.7,-0.69134,0.00014,25.77355]
[1778486365949,33.55,80723.12,2.7,-0.69171,0.00014,25.75911]
[1778486370984,33.55,80723.25,2.7,-0.6917,0.00014,25.75974]
[1778486374005,33.55,80719.64,2.7,-0.69224,0.00014,25.73579]
[1778486379040,33.55,80720.89,2.7,-0.69206,0.00014,25.74277]
[1778486381840,33.55,80720.81,2.7,-0.69207,0.00014,25.74233]
[1778486381917,33.55,80720.57,2.7,-0.6921,0.00014,25.741]
[1778486387096,33.55,80721.83,2.7,-0.69192,0.00014,25.74805]
[1778486392131,33.55,80722.09,2.7,-0.69188,0.00014,25.74953]
[1778486396159,33.55,80726.33,2.7,-0.69128,0.00014,25.77318]
[1778486400806,33.55,80726.39,2.7,-0.69127,0.00014,25.77347]
[1778486400060,33.55,80726.39,2.7,-0.69127,0.00014,25.77347]
[1778486410533,33.55,80726.39,2.7,-0.69127,0.00014,25.77347]
[1778486410533,33.55,80717.97,2.7,-0.69248,0.00014,25.72651]
[1778486416352,33.55,80717.58,2.7,-0.69253,0.00014,25.72433]
[1778486420035,33.55,80719.01,2.7,-0.69233,0.00014,25.73232]
[1778486420246,33.55,80719.01,2.7,-0.69233,0.00014,25.73232]
[1778486421849,33.55,80718.98,2.7,-0.69233,0.00014,25.73216]
[1778486421924,33.55,80718.93,2.7,-0.69234,0.00014,25.73188]
[1778486423406,33.55,80715.66,2.7,-0.69281,0.00014,25.7136]
[1778486429448,33.55,80715.02,2.7,-0.6929,0.00014,25.71001]
[1778486435490,33.55,80716.42,2.7,-0.69272,0.00014,25.71407]
[1778486440525,33.55,80718.19,2.7,-0.69247,0.00014,25.72397]
[1778486441532,33.55,80722.01,2.7,-0.69192,0.00014,25.74529]
[1778486444553,33.55,80725.77,2.7,-0.69138,0.00014,25.76623]
[1778486445560,33.55,80727.81,2.7,-0.69109,0.00014,25.77758]
[1778486448581,33.55,80734.76,2.7,-0.69009,0.00014,25.81616]
[1778486452609,33.55,80737.66,2.7,-0.68968,0.00014,25.83204]
[1778486456637,33.55,80731.89,2.7,-0.69051,0.00014,25.79979]
[1778486461674,33.55,80732.53,2.7,-0.69042,0.00014,25.80319]
[1778486463687,33.55,80750.64,2.7,-0.68782,0.00014,25.90299]
[1778486464694,33.55,80753.25,2.7,-0.68745,0.00014,25.91712]
[1778486468725,33.54,80756.22,2.7,-0.68704,0.00014,25.93278]
[1778486471745,33.54,80764.01,2.7,-0.68593,0.00014,25.97478]
[1778486472752,33.54,80766.84,2.7,-0.68553,0.00014,25.98998]
[1778486474766,33.54,80759.73,2.7,-0.68656,0.00014,25.95081]
[1778486477787,33.53,80756.92,2.7,-0.68699,0.00014,25.93492]
[1778486478794,33.53,80748.42,2.7,-0.68822,0.00014,25.88814]
[1778486480808,33.53,80745.51,2.7,-0.68864,0.00014,25.87188]
[1778486482822,33.53,80748.21,2.7,-0.68826,0.00014,25.88652]
[1778486484836,33.53,80745.83,2.7,-0.68861,0.00014,25.87319]
[1778486486851,33.53,80751.72,2.7,-0.68777,0.00014,25.90535]
[1778486489871,33.53,80754.21,2.7,-0.68742,0.00014,25.9186]
[1778486494906,33.52,80754.39,2.7,-0.68743,0.00014,25.91513]
[1778486499941,33.52,80754.96,2.7,-0.68737,0.00014,25.91759]
[1778486501955,33.52,80752.26,2.7,-0.68777,0.00014,25.90254]
[1778486506990,33.51,80752.33,2.7,-0.68777,0.00014,25.90237]
[1778486509004,33.51,80743.57,2.7,-0.68904,0.00014,25.85394]
[1778486510011,33.51,80740.69,2.7,-0.68946,0.00014,25.83797]
[1778486511729,33.51,80740.14,2.7,-0.68954,0.00014,25.83488]
[1778486511833,33.51,80740.14,2.7,-0.68954,0.00014,25.83488]
[1778486512025,33.51,80739.82,2.7,-0.68958,0.00014,25.83306]
[1778486512533,33.51,80739.82,2.7,-0.68958,0.00014,25.83306]
[1778486515693,33.51,80739.36,2.7,-0.68965,0.00014,25.83038]
[1778486515744,33.51,80739.36,2.7,-0.68965,0.00014,25.83038]
[1778486515812,33.51,80739.36,2.7,-0.68965,0.00014,25.83038]
[1778486516053,33.51,80735.31,2.7,-0.69024,0.00014,25.8079]
[1778486521679,33.51,80735.62,2.7,-0.6902,0.00014,25.80952]
[1778486521809,33.51,80735.62,2.7,-0.6902,0.00014,25.80952]
[1778486521910,33.51,80733.47,2.7,-0.69051,0.00014,25.79755]
[1778486522296,33.51,80733.47,2.7,-0.69051,0.00014,25.79755]
[1778486522311,33.51,80733.47,2.7,-0.69051,0.00014,25.79755]
[1778486522667,33.51,80733.47,2.7,-0.69051,0.00014,25.79755]
[1778486522808,33.51,80733.47,2.7,-0.69051,0.00014,25.79755]
[1778486522877,33.51,80732.44,2.7,-0.69065,0.00014,25.79182]
[1778486523102,33.51,80728.54,2.7,-0.69121,0.00014,25.77013]
[1778486528137,33.51,80728.58,2.7,-0.69121,0.00014,25.77042]
[1778486533422,33.51,80728.19,2.7,-0.69126,0.00014,25.7683]
[1778486533810,33.51,80728.19,2.7,-0.69126,0.00014,25.7683]
[1778486533856,33.51,80728.21,2.7,-0.69126,0.00014,25.76843]
[1778486536938,33.51,80728.29,2.7,-0.69125,0.00014,25.76888]
[1778486537808,33.51,80728.66,2.7,-0.69119,0.00014,25.77096]
[1778486537869,33.51,80728.33,2.7,-0.69124,0.00014,25.76914]
[1778486543243,33.51,80731.55,2.7,-0.69078,0.00014,25.7871]
[1778486548279,33.51,80730.76,2.7,-0.69089,0.00014,25.78267]
[1778486549286,33.51,80726.42,2.7,-0.69151,0.00014,25.75851]
[1778486550293,33.51,80723.68,2.7,-0.69191,0.00014,25.74325]
[1778486555328,33.51,80723.64,2.7,-0.69193,0.00014,25.73941]
[1778486556335,33.51,80719.88,2.7,-0.69247,0.00014,25.71843]
[1778486557342,33.51,80713.56,2.7,-0.69337,0.00014,25.68306]
[1778486558350,33.51,80707.83,2.7,-0.69419,0.00014,25.65093]
[1778486561371,33.52,80705.82,2.7,-0.69447,0.00014,25.63995]
[1778486566406,33.52,80705.48,2.7,-0.6945,0.00014,25.63869]
[1778486567413,33.52,80700.45,2.7,-0.69522,0.00014,25.61043]
[1778486570434,33.52,80696.02,2.7,-0.69583,0.00014,25.58586]
[1778486571441,33.52,80697.74,2.7,-0.69558,0.00014,25.59579]
[1778486576476,33.53,80697.75,2.7,-0.69556,0.00014,25.59673]
[1778486577483,33.53,80700.87,2.7,-0.69511,0.00014,25.61455]
[1778486580504,33.53,80694.96,2.7,-0.69594,0.00014,25.5816]
[1778486585810,33.53,80693.42,2.7,-0.69614,0.00014,25.57365]
[1778486585911,33.54,80693.31,2.7,-0.69614,0.00014,25.5734]
[1778486591584,33.54,80689.99,2.7,-0.69659,0.00014,25.55548]
[1778486596619,33.54,80689.29,2.7,-0.69667,0.00014,25.55226]
[1778486605393,33.55,80687.97,2.7,-0.69684,0.00014,25.54537]
[1778486611726,33.55,80687.91,2.7,-0.69683,0.00014,25.54288]
[1778486612733,33.55,80701.3,2.7,-0.69492,0.00014,25.61882]
[1778486614747,33.56,80702.82,2.7,-0.69469,0.00014,25.6277]
[1778486618775,33.56,80705.29,2.7,-0.69433,0.00014,25.64205]
[1778486621796,33.56,80709.54,2.7,-0.69371,0.00014,25.66621]
[1778486626831,33.56,80711.12,2.7,-0.69348,0.00014,25.67538]
[1778486631866,33.56,80711.47,2.7,-0.69342,0.00014,25.67772]
[1778486636901,33.56,80713.1,2.7,-0.69318,0.00014,25.6872]
[1778486641936,33.57,80713.23,2.7,-0.69315,0.00014,25.68824]
[1778486643950,33.57,80716.79,2.7,-0.69264,0.00014,25.70827]
[1778486644957,33.57,80719.13,2.7,-0.6923,0.00014,25.72138]
[1778486650030,33.57,80722.7,2.7,-0.69179,0.00014,25.74139]
[1778486655065,33.57,80721.93,2.7,-0.6919,0.00014,25.73716]
[1778486660100,33.57,80720.94,2.7,-0.69203,0.00014,25.73172]
[1778486665135,33.57,80720.15,2.7,-0.69214,0.00014,25.72743]
[1778486669892,33.57,80720.6,2.7,-0.69208,0.00014,25.73002]
[1778486670182,33.57,80701.7,2.7,-0.69478,0.00014,25.6241]
[1778486671181,33.57,80696.46,2.7,-0.69555,0.00014,25.59086]
[1778486673865,33.57,80697.4,2.7,-0.6954,0.00014,25.59647]
[1778486674202,33.57,80697.06,2.7,-0.69545,0.00014,25.59469]
[1778486680244,33.58,80693.74,2.7,-0.6959,0.00014,25.57683]
[1778486681251,33.58,80698.31,2.7,-0.69524,0.00014,25.60283]
[1778486686286,33.58,80698.8,2.7,-0.69515,0.00014,25.60633]
[1778486687293,33.58,80694.82,2.7,-0.69572,0.00014,25.584]
[1778486692328,33.58,80693.64,2.7,-0.69586,0.00014,25.57822]
[1778486697363,33.59,80693.7,2.7,-0.69583,0.00014,25.57947]
[1778486702398,33.59,80721.44,2.7,-0.69184,0.00014,25.73601]
[1778486703407,33.59,80725.67,2.7,-0.69123,0.00014,25.75956]
[1778486705867,33.59,80725.71,2.7,-0.69123,0.00014,25.7598]
[1778486705900,33.59,80724.09,2.7,-0.69146,0.00014,25.75082]
[1778486706426,33.59,80718.86,2.7,-0.69221,0.00014,25.72172]
[1778486707433,33.59,80715.9,2.7,-0.69263,0.00014,25.70526]
[1778486708440,33.59,80713.9,2.7,-0.69291,0.00014,25.69414]
[1778486711824,33.6,80713.15,2.7,-0.69302,0.00014,25.6901]
[1778486711914,33.6,80711.99,2.7,-0.69318,0.00014,25.68368]
[1778486717503,33.6,80710.83,2.7,-0.69334,0.00014,25.67763]
[1778486720525,33.6,80705.28,2.7,-0.69412,0.00014,25.64674]
[1778486725560,33.6,80705.68,2.7,-0.69405,0.00014,25.64953]
[1778486730595,33.6,80705.91,2.7,-0.694,0.00014,25.65137]
[1778486734625,33.61,80710.8,2.7,-0.69331,0.00014,25.67545]
[1778486739660,33.61,80710.08,2.7,-0.6934,0.00014,25.6719]
[1778486740667,33.61,80725.51,2.7,-0.69119,0.00014,25.75802]
[1778486741674,33.61,80734.64,2.7,-0.68988,0.00014,25.80859]
[1778486743688,33.61,80730.57,2.7,-0.69047,0.00014,25.78605]
[1778486746709,33.61,80727.51,2.7,-0.69091,0.00014,25.76911]
[1778486750737,33.61,80729.95,2.7,-0.69056,0.00014,25.78267]
[1778486757788,33.61,80729.39,2.7,-0.69064,0.00014,25.77956]
[1778486762825,33.61,80732.39,2.7,-0.69021,0.00014,25.79613]
[1778486763830,33.61,80741.5,2.7,-0.6889,0.00014,25.84635]
[1778486768865,33.61,80740.04,2.7,-0.68912,0.00014,25.83803]
[1778486774907,33.61,80739.25,2.7,-0.68924,0.00014,25.83338]
[1778486779942,33.6,80739.82,2.7,-0.68916,0.00014,25.83629]
[1778486784977,33.6,80740.45,2.7,-0.68908,0.00014,25.83951]
[1778486790012,33.6,80739.54,2.7,-0.68922,0.00014,25.8342]
[1778486795047,33.6,80739.26,2.7,-0.68929,0.00014,25.82861]
[1778486800086,33.6,80740.71,2.7,-0.68909,0.00014,25.83626]
[1778486802100,33.6,80744.9,2.7,-0.68849,0.00014,25.85917]
[1778486807184,33.6,80745.39,2.7,-0.68843,0.00014,25.86151]
[1778486807308,33.6,80745.39,2.7,-0.68843,0.00014,25.86151]
[1778486807285,33.6,80745.25,2.7,-0.68845,0.00014,25.86065]
[1778486807837,33.6,80745.25,2.7,-0.68845,0.00014,25.86065]
[1778486808060,33.6,80745.25,2.7,-0.68845,0.00014,25.86065]
[1778486808142,33.6,80745.75,2.7,-0.68838,0.00014,25.86331]
[1778486808508,33.6,80745.75,2.7,-0.68838,0.00014,25.86331]
[1778486808557,33.6,80745.75,2.7,-0.68838,0.00014,25.86331]
[1778486808846,33.6,80745.75,2.7,-0.68838,0.00014,25.86331]
[1778486809149,33.6,80748.59,2.7,-0.68798,0.00014,25.8788]
[1778486811807,33.59,80749.06,2.7,-0.68791,0.00014,25.88117]
[1778486817205,33.59,80749.58,2.7,-0.68786,0.00014,25.88338]
[1778486822240,33.59,80749.63,2.7,-0.68786,0.00014,25.88314]
[1778486827275,33.59,80748.27,2.7,-0.68807,0.00014,25.87519]
[1778486831304,33.58,80745.4,2.7,-0.6885,0.00014,25.85907]
[1778486832243,33.58,80745.4,2.7,-0.6885,0.00014,25.85907]
[1778486832310,33.58,80740.35,2.7,-0.68923,0.00014,25.8312]
[1778486833317,33.58,80735.88,2.7,-0.68987,0.00014,25.80648]
[1778486835331,33.58,80728.75,2.7,-0.69089,0.00014,25.76694]
[1778486838352,33.58,80725.53,2.7,-0.69136,0.00014,25.74909]
[1778486843387,33.58,80726.4,2.7,-0.69123,0.00014,25.754]
[1778486848423,33.58,80724.35,2.7,-0.69152,0.00014,25.74267]
[1778486849437,33.58,80726.98,2.7,-0.69114,0.00014,25.75731]
[1778486852452,33.58,80723.6,2.7,-0.69165,0.00014,25.73479]
[1778486857487,33.58,80721.69,2.7,-0.69192,0.00014,25.72432]
[1778486859818,33.59,80721.91,2.7,-0.69189,0.00014,25.72559]
[1778486859835,33.59,80721.86,2.7,-0.69189,0.00014,25.72535]
[1778486860508,33.59,80728.71,2.7,-0.69091,0.00014,25.76347]
[1778486861515,33.59,80732.96,2.7,-0.6903,0.00014,25.78703]
[1778486862431,33.59,80732.96,2.7,-0.6903,0.00014,25.78703]
[1778486862522,33.59,80733.6,2.7,-0.69021,0.00014,25.79055]
[1778486863813,33.59,80733.6,2.7,-0.69021,0.00014,25.79055]
[1778486869571,33.59,80732.69,2.7,-0.69034,0.00014,25.78542]
[1778486870578,33.58,80737.44,2.7,-0.68966,0.00014,25.81166]
[1778486871585,33.58,80746.91,2.7,-0.6883,0.00014,25.86377]
[1778486876620,33.58,80747.04,2.7,-0.68829,0.00014,25.86407]
[1778486879641,33.58,80750.33,2.7,-0.68782,0.00014,25.88188]
[1778486880648,33.58,80754.88,2.7,-0.68717,0.00014,25.9067]
[1778486881655,33.58,80751.3,2.7,-0.68769,0.00014,25.88699]
[1778486886690,33.58,80745.94,2.7,-0.68847,0.00014,25.85708]
[1778486891725,33.58,80747.21,2.7,-0.6883,0.00014,25.86367]
[1778486892732,33.58,80744.14,2.7,-0.68875,0.00014,25.84671]
[1778486893739,33.58,80741.6,2.7,-0.68911,0.00014,25.83266]
[1778486898774,33.57,80742.26,2.7,-0.68903,0.00014,25.83602]
[1778486902803,33.57,80739.11,2.7,-0.68948,0.00014,25.81845]
[1778486907838,33.57,80735.31,2.7,-0.69004,0.00014,25.7973]
[1778486908811,33.57,80735.31,2.7,-0.69004,0.00014,25.7973]
[1778486908847,33.57,80729.43,2.7,-0.69088,0.00014,25.76471]
[1778486909854,33.57,80718.83,2.7,-0.6924,0.00014,25.70571]
[1778486910660,33.57,80718.83,2.7,-0.6924,0.00014,25.70571]
[1778486910861,33.57,80713.8,2.7,-0.69312,0.00014,25.67765]
[1778486911869,33.57,80708.86,2.7,-0.69384,0.00014,25.64626]
[1778486912875,33.57,80697.67,2.7,-0.69544,0.00014,25.58336]
[1778486914889,33.57,80695.69,2.7,-0.69571,0.00014,25.57252]
[1778486918917,33.58,80691.91,2.7,-0.69623,0.00014,25.55185]
[1778486923952,33.58,80691.22,2.7,-0.6963,0.00014,25.54894]
[1778486926541,33.58,80691.32,2.7,-0.69628,0.00014,25.54989]
[1778486926558,33.58,80691.32,2.7,-0.69628,0.00014,25.54989]
[1778486927095,33.58,80691.32,2.7,-0.69628,0.00014,25.54989]
[1778486927309,33.58,80691.32,2.7,-0.69628,0.00014,25.54989]
[1778486927337,33.59,80691.44,2.7,-0.69625,0.00014,25.55095]
[1778486927767,33.59,80691.44,2.7,-0.69625,0.00014,25.55095]
[1778486927811,33.59,80691.44,2.7,-0.69625,0.00014,25.55095]
[1778486927980,33.59,80692.14,2.7,-0.69615,0.00014,25.55492]
[1778486928568,33.59,80692.14,2.7,-0.69615,0.00014,25.55492]
[1778486928987,33.59,80694.11,2.7,-0.69587,0.00014,25.56625]
[1778486929809,33.59,80694.11,2.7,-0.69587,0.00014,25.56625]
[1778486935031,33.59,80696.37,2.7,-0.69552,0.00014,25.58003]
[1778486940066,33.6,80697.04,2.7,-0.6954,0.00014,25.58457]
[1778486942499,33.6,80696.5,2.7,-0.69548,0.00014,25.58167]
[1778486942080,33.6,80694.31,2.7,-0.69578,0.00014,25.56945]
[1778486943093,33.6,80680.84,2.7,-0.6977,0.00014,25.4932]
[1778486944095,33.6,80672.49,2.7,-0.69888,0.00014,25.44565]
[1778486945102,33.6,80672.39,2.7,-0.6989,0.00014,25.44494]
[1778486946251,33.6,80672.39,2.7,-0.6989,0.00014,25.44494]
[1778486946289,33.6,80672.68,2.7,-0.69886,0.00014,25.44642]
[1778486952151,33.59,80675.93,2.7,-0.69841,0.00014,25.46454]
[1778486957186,33.59,80675.46,2.7,-0.69849,0.00014,25.46135]
[1778486962221,33.59,80674.37,2.7,-0.69866,0.00014,25.45462]
[1778486964235,33.59,80672.3,2.7,-0.69896,0.00014,25.44259]
[1778486968263,33.59,80669.28,2.7,-0.6994,0.00014,25.42487]
[1778486969270,33.59,80663.97,2.7,-0.70015,0.00014,25.39433]
[1778486970277,33.59,80661.06,2.7,-0.70057,0.00014,25.37755]
[1778486972292,33.59,80648.81,2.7,-0.70233,0.00014,25.30275]
[1778486973298,33.58,80647.9,2.7,-0.70246,0.00014,25.29715]
[1778486978333,33.58,80649.33,2.7,-0.70228,0.00014,25.30491]
[1778486983376,33.58,80649.37,2.7,-0.70227,0.00014,25.3053]
[1778486988403,33.58,80647.84,2.7,-0.70248,0.00014,25.29661]
[1778486990412,33.58,80647.8,2.7,-0.70248,0.00014,25.29642]
[1778486990417,33.58,80647.94,2.7,-0.70246,0.00014,25.29727]
[1778486990559,33.58,80647.94,2.7,-0.70246,0.00014,25.29727]
[1778486990825,33.58,80647.94,2.7,-0.70246,0.00014,25.29727]
[1778486991060,33.58,80647.94,2.7,-0.70246,0.00014,25.29727]
[1778486991497,33.58,80647.94,2.7,-0.70246,0.00014,25.29727]
[1778486991424,33.58,80648.0,2.7,-0.70245,0.00014,25.29765]
[1778486991598,33.58,80648.0,2.7,-0.70245,0.00014,25.29765]
[1778486995452,33.58,80652.05,2.7,-0.70188,0.00014,25.32123]
[1778486997466,33.58,80655.12,2.7,-0.70144,0.00014,25.33898]
[1778486998473,33.58,80648.4,2.7,-0.70239,0.00014,25.3001]
[1778487003518,33.59,80648.41,2.7,-0.70239,0.00014,25.3003]
[1778487004523,33.59,80643.7,2.7,-0.70305,0.00014,25.273]
[1778487009560,33.59,80642.4,2.7,-0.70323,0.00014,25.2657]
[1778487014595,33.59,80641.51,2.7,-0.70335,0.00014,25.26077]
[1778487019637,33.59,80636.59,2.7,-0.70404,0.00014,25.23202]
[1778487020639,33.59,80627.46,2.7,-0.70534,0.00014,25.17837]
[1778487021649,33.59,80633.9,2.7,-0.70443,0.00014,25.21602]
[1778487022656,33.58,80641.55,2.7,-0.70336,0.00014,25.2602]
[1778487023663,33.58,80644.3,2.7,-0.70298,0.00014,25.27594]
[1778487024671,33.58,80640.92,2.7,-0.70346,0.00014,25.25604]
[1778487025677,33.58,80642.38,2.7,-0.70326,0.00014,25.26429]
[1778487030713,33.58,80643.64,2.7,-0.70312,0.00014,25.27039]
[1778487032594,33.58,80643.64,2.7,-0.70312,0.00014,25.27039]
[1778487032933,33.57,80646.35,2.7,-0.70277,0.00014,25.28182]
[1778487033808,33.57,80646.35,2.7,-0.70277,0.00014,25.28182]
[1778487033883,33.57,80650.6,2.7,-0.70218,0.00014,25.30621]
[1778487038769,33.57,80652.48,2.7,-0.70195,0.00014,25.31572]
[1778487043804,33.56,80652.72,2.7,-0.70193,0.00014,25.31629]
[1778487045869,33.56,80652.72,2.7,-0.70193,0.00014,25.31629]
[1778487046826,33.56,80656.35,2.7,-0.70144,0.00014,25.33646]
[1778487048312,33.56,80656.35,2.7,-0.70144,0.00014,25.33646]
[1778487048411,33.56,80657.83,2.7,-0.70123,0.00014,25.34499]
[1778487049847,33.56,80655.56,2.7,-0.70155,0.00014,25.33186]
[1778487054882,33.56,80654.91,2.7,-0.70165,0.00014,25.32811]
[1778487059918,33.56,80656.36,2.7,-0.70144,0.00014,25.3365]
[1778487064953,33.56,80662.18,2.7,-0.70062,0.00014,25.37007]
[1778487065960,33.56,80668.37,2.7,-0.69974,0.00014,25.40564]
[1778487066968,33.56,80670.58,2.7,-0.69943,0.00014,25.41826]
[1778487067975,33.56,80672.89,2.7,-0.6991,0.00014,25.43143]
[1778487072010,33.56,80677.0,2.7,-0.69853,0.00014,25.45462]
[1778487073010,33.56,80682.37,2.7,-0.69776,0.00014,25.48551]
[1778487078045,33.56,80681.85,2.7,-0.6978,0.00014,25.48359]
[1778487079052,33.56,80678.16,2.7,-0.69832,0.00014,25.46274]
[1778487082074,33.57,80676.02,2.7,-0.69861,0.00014,25.45121]
[1778487087109,33.57,80676.46,2.7,-0.69851,0.00014,25.45492]
[1778487092144,33.58,80666.57,2.7,-0.69991,0.00014,25.39566]
[1778487093371,33.58,80666.57,2.7,-0.69991,0.00014,25.39566]
[1778487093558,33.58,80666.57,2.7,-0.69991,0.00014,25.39566]
[1778487093659,33.58,80663.68,2.7,-0.70032,0.00014,25.37896]
[1778487093906,33.58,80663.68,2.7,-0.70032,0.00014,25.37896]
[1778487094059,33.58,80663.68,2.7,-0.70032,0.00014,25.37896]
[1778487094580,33.58,80663.68,2.7,-0.70032,0.00014,25.37896]
[1778487094626,33.58,80663.62,2.7,-0.70033,0.00014,25.37858]
[1778487094808,33.58,80663.62,2.7,-0.70033,0.00014,25.37858]
[1778487095265,33.58,80663.62,2.7,-0.70033,0.00014,25.37858]
[1778487095366,33.58,80662.61,2.7,-0.70047,0.00014,25.37277]
[1778487097179,33.58,80658.7,2.7,-0.70101,0.00014,25.35075]
[1778487099193,33.58,80660.97,2.7,-0.70069,0.00014,25.3638]
[1778487101057,33.58,80661.83,2.7,-0.70057,0.00014,25.36873]
[1778487106242,33.58,80661.44,2.7,-0.70063,0.00014,25.36633]
[1778487109263,33.58,80663.8,2.7,-0.7003,0.00014,25.37984]
[1778487111277,33.58,80670.02,2.7,-0.69942,0.00014,25.4155]
[1778487114126,33.58,80670.97,2.7,-0.69928,0.00014,25.42111]
[1778487114298,33.58,80674.29,2.7,-0.6988,0.00014,25.44032]
[1778487114810,33.58,80674.29,2.7,-0.6988,0.00014,25.44032]
[1778487115305,33.58,80674.88,2.7,-0.69871,0.00014,25.44396]
[1778487116312,33.58,80680.24,2.7,-0.69794,0.00014,25.47481]
[1778487118326,33.58,80682.63,2.7,-0.69759,0.00014,25.48889]
[1778487121347,33.59,80688.76,2.7,-0.6967,0.00014,25.52435]
[1778487126382,33.6,80688.28,2.7,-0.6967,0.00014,25.52414]
[1778487131417,33.64,80692.7,2.7,-0.69584,0.00014,25.55797]
[1778487132424,33.65,80695.06,2.7,-0.69542,0.00014,25.57433]
[1778487132974,33.65,80695.06,2.7,-0.69542,0.00014,25.57433]
[1778487133027,33.65,80695.06,2.7,-0.69542,0.00014,25.57433]
[1778487133422,33.65,80695.06,2.7,-0.69542,0.00014,25.57433]
[1778487133463,33.66,80699.91,2.7,-0.6947,0.00014,25.60289]
[1778487134438,33.66,80709.15,2.7,-0.69335,0.00014,25.65562]
[1778487136452,33.67,80711.94,2.7,-0.69293,0.00014,25.67199]
[1778487141487,33.68,80710.9,2.7,-0.69304,0.00014,25.66756]
[1778487146522,33.68,80711.85,2.7,-0.69288,0.00014,25.67395]
[1778487150550,33.68,80706.28,2.7,-0.69367,0.00014,25.6429]
[1778487152564,33.68,80702.04,2.7,-0.6943,0.00014,25.61533]
[1778487153571,33.68,80705.48,2.7,-0.69381,0.00014,25.63454]
[1778487158606,33.68,80705.43,2.7,-0.69383,0.00014,25.63386]
[1778487161652,33.68,80706.5,2.7,-0.69368,0.00014,25.63969]
[1778487161669,33.68,80705.9,2.7,-0.69377,0.00014,25.63625]
[1778487161808,33.68,80705.9,2.7,-0.69377,0.00014,25.63625]
[1778487162093,33.68,80705.9,2.7,-0.69377,0.00014,25.63625]
[1778487162307,33.68,80705.9,2.7,-0.69377,0.00014,25.63625]
[1778487162634,33.68,80706.18,2.7,-0.69373,0.00014,25.63774]
[1778487162760,33.68,80706.18,2.7,-0.69373,0.00014,25.63774]
[1778487162810,33.68,80706.18,2.7,-0.69373,0.00014,25.63774]
[1778487163110,33.68,80706.18,2.7,-0.69373,0.00014,25.63774]
[1778487163308,33.68,80706.18,2.7,-0.69373,0.00014,25.63774]
[1778487163642,33.68,80707.22,2.7,-0.69358,0.00014,25.64347]
[1778487163785,33.68,80707.22,2.7,-0.69358,0.00014,25.64347]
[1778487164648,33.68,80710.56,2.7,-0.69311,0.00014,25.66204]
[1778487165656,33.68,80715.11,2.7,-0.69246,0.00014,25.6873]
[1778487166192,33.68,80715.11,2.7,-0.69246,0.00014,25.6873]
[1778487166665,33.68,80717.79,2.7,-0.69208,0.00014,25.70221]
[1778487166810,33.68,80717.79,2.7,-0.69208,0.00014,25.70221]
[1778487167672,33.68,80718.23,2.7,-0.69202,0.00014,25.70464]
[1778487173714,33.67,80717.78,2.7,-0.69209,0.00014,25.70201]
[1778487177742,33.67,80709.96,2.7,-0.6932,0.00014,25.65838]
[1778487180764,33.67,80701.9,2.7,-0.69436,0.00014,25.61316]
[1778487183268,33.67,80699.83,2.7,-0.69465,0.00014,25.60144]
[1778487183310,33.67,80699.83,2.7,-0.69465,0.00014,25.60144]
[1778487183329,33.67,80699.83,2.7,-0.69465,0.00014,25.60144]
[1778487183369,33.67,80700.23,2.7,-0.6946,0.00014,25.6036]
[1778487184200,33.67,80700.23,2.7,-0.6946,0.00014,25.6036]
[1778487184233,33.67,80700.23,2.7,-0.6946,0.00014,25.6036]
[1778487184312,33.67,80700.23,2.7,-0.6946,0.00014,25.6036]
[1778487184413,33.67,80699.38,2.7,-0.69472,0.00014,25.59873]
[1778487191840,33.67,80699.26,2.7,-0.69476,0.00014,25.59744]
[1778487192910,33.67,80699.26,2.7,-0.69476,0.00014,25.59744]
[1778487192914,33.67,80699.26,2.7,-0.69476,0.00014,25.59744]
[1778487192961,33.67,80699.26,2.7,-0.69476,0.00014,25.59744]
[1778487193058,33.67,80699.26,2.7,-0.69476,0.00014,25.59744]
[1778487193336,33.67,80699.26,2.7,-0.69476,0.00014,25.59744]
[1778487193388,33.67,80699.26,2.7,-0.69476,0.00014,25.59744]
[1778487193558,33.67,80699.26,2.7,-0.69476,0.00014,25.59744]
[1778487193651,33.67,80699.26,2.7,-0.69476,0.00014,25.59729]
[1778487194861,33.67,80704.47,2.7,-0.69402,0.00014,25.62643]
[1778487200289,33.67,80704.48,2.7,-0.69403,0.00014,25.6261]
[1778487200320,33.67,80704.48,2.7,-0.69403,0.00014,25.6261]
[1778487200345,33.67,80704.48,2.7,-0.69403,0.00014,25.6261]
[1778487200623,33.67,80704.48,2.7,-0.69403,0.00014,25.6261]
[1778487200668,33.67,80703.32,2.7,-0.6942,0.00014,25.61941]
[1778487203552,33.67,80704.64,2.7,-0.69401,0.00014,25.62672]
[1778487203559,33.67,80704.64,2.7,-0.69401,0.00014,25.62672]
[1778487203602,33.67,80704.64,2.7,-0.69401,0.00014,25.62672]
[1778487203604,33.67,80704.64,2.7,-0.69401,0.00014,25.62672]
[1778487203703,33.66,80705.61,2.7,-0.69388,0.00014,25.63196]
[1778487205311,33.66,80704.75,2.7,-0.694,0.00014,25.62714]
[1778487205403,33.66,80704.75,2.7,-0.694,0.00014,25.62714]
[1778487205564,33.66,80704.75,2.7,-0.694,0.00014,25.62714]
[1778487205663,33.66,80704.97,2.7,-0.69398,0.00014,25.62818]
[1778487206747,33.66,80704.97,2.7,-0.69398,0.00014,25.62818]
[1778487206797,33.66,80704.97,2.7,-0.69398,0.00014,25.62818]
[1778487206776,33.66,80703.29,2.7,-0.69422,0.00014,25.61868]
[1778487206823,33.66,80703.29,2.7,-0.69422,0.00014,25.61868]
[1778487212475,33.66,80701.82,2.7,-0.69443,0.00014,25.61056]
[1778487212537,33.66,80701.82,2.7,-0.69443,0.00014,25.61056]
[1778487212564,33.66,80701.82,2.7,-0.69443,0.00014,25.61056]
[1778487212648,33.66,80702.85,2.7,-0.6943,0.00014,25.61261]
[1778487213576,33.66,80702.85,2.7,-0.6943,0.00014,25.61261]
[1778487213812,33.66,80701.99,2.7,-0.69442,0.00014,25.60782]
[1778487214080,33.66,80701.99,2.7,-0.69442,0.00014,25.60782]
[1778487214311,33.66,80701.99,2.7,-0.69442,0.00014,25.60782]
[1778487214765,33.66,80701.99,2.7,-0.69442,0.00014,25.60782]
[1778487214387,33.66,80701.88,2.7,-0.69444,0.00014,25.60721]
[1778487215026,33.66,80702.69,2.7,-0.69432,0.00014,25.61179]
[1778487216815,33.66,80703.01,2.7,-0.69427,0.00014,25.61361]
[1778487223083,33.67,80702.32,2.7,-0.69437,0.00014,25.60996]
[1778487224387,33.67,80702.32,2.7,-0.69437,0.00014,25.60996]
[1778487224441,33.67,80702.32,2.7,-0.69437,0.00014,25.60996]
[1778487224816,33.67,80702.32,2.7,-0.69437,0.00014,25.60996]
[1778487224537,33.67,80701.35,2.7,-0.6945,0.00014,25.60459]
[1778487225096,33.67,80702.88,2.7,-0.69428,0.00014,25.61317]
[1778487230365,33.67,80702.25,2.7,-0.69437,0.00014,25.60977]
[1778487237182,33.67,80698.47,2.7,-0.6949,0.00014,25.58883]
[1778487243229,33.67,80704.41,2.7,-0.69405,0.00014,25.62247]
[1778487244235,33.67,80722.08,2.7,-0.69152,0.00014,25.72106]
[1778487245242,33.67,80724.18,2.7,-0.69122,0.00014,25.73269]
[1778487250280,33.67,80724.5,2.7,-0.69118,0.00014,25.73433]
[1778487255315,33.67,80726.26,2.7,-0.69093,0.00014,25.74393]
[1778487260350,33.67,80728.14,2.7,-0.69067,0.00014,25.75412]
[1778487263371,33.67,80724.33,2.7,-0.69122,0.00014,25.7329]
[1778487268406,33.67,80725.17,2.7,-0.6911,0.00014,25.73739]
[1778487273441,33.66,80726.1,2.7,-0.69099,0.00014,25.73861]
[1778487278476,33.66,80728.0,2.7,-0.69073,0.00014,25.74896]
[1778487283511,33.66,80725.65,2.7,-0.69107,0.00014,25.73573]
[1778487288547,33.66,80726.69,2.7,-0.69092,0.00014,25.74131]
[1778487293585,33.66,80727.13,2.7,-0.69087,0.00014,25.74351]
[1778487295597,33.66,80733.37,2.7,-0.68998,0.00014,25.7779]
[1778487300632,33.66,80735.07,2.7,-0.68974,0.00014,25.7869]
[1778487304660,33.66,80738.53,2.7,-0.68925,0.00014,25.80562]
[1778487309695,33.65,80738.12,2.7,-0.68933,0.00014,25.80288]
[1778487315737,33.65,80739.76,2.7,-0.68911,0.00014,25.81131]
[1778487320772,33.65,80742.13,2.7,-0.68878,0.00014,25.82381]
[1778487322786,33.65,80745.85,2.7,-0.68825,0.00014,25.84398]
[1778487324800,33.65,80742.16,2.7,-0.68879,0.00014,25.82349]
[1778487326815,33.65,80742.9,2.7,-0.68869,0.00014,25.82744]
[1778487326854,33.65,80746.12,2.7,-0.68823,0.00014,25.84498]
[1778487327058,33.65,80746.12,2.7,-0.68823,0.00014,25.84498]
[1778487327821,33.64,80749.92,2.7,-0.68768,0.00014,25.86565]
[1778487330842,33.64,80745.05,2.7,-0.6884,0.00014,25.83855]
[1778487336884,33.64,80747.48,2.7,-0.68809,0.00014,25.84741]
[1778487341919,33.64,80746.58,2.7,-0.68823,0.00014,25.84189]
[1778487342926,33.64,80750.85,2.7,-0.68762,0.00014,25.86515]
[1778487343933,33.63,80754.04,2.7,-0.68717,0.00014,25.88244]
[1778487348968,33.63,80757.18,2.7,-0.68673,0.00014,25.89888]
[1778487354003,33.63,80758.2,2.7,-0.68661,0.00014,25.90366]
[1778487359038,33.62,80758.16,2.7,-0.68664,0.00014,25.90268]
[1778487364073,33.62,80760.74,2.7,-0.68628,0.00014,25.91599]
[1778487365080,33.62,80774.67,2.7,-0.68428,0.00014,25.9913]
[1778487366087,33.62,80774.69,2.7,-0.68428,0.00014,25.99119]
[1778487371122,33.61,80777.3,2.7,-0.68393,0.00014,26.00415]
[1778487375655,33.61,80777.02,2.7,-0.68398,0.00014,26.0024]
[1778487375707,33.61,80777.02,2.7,-0.68398,0.00014,26.0024]
[1778487375710,33.61,80777.02,2.7,-0.68398,0.00014,26.0024]
[1778487375808,33.61,80777.02,2.7,-0.68398,0.00014,26.0024]
[1778487375910,33.61,80777.02,2.7,-0.68401,0.00014,26.00146]
[1778487377168,33.6,80772.91,2.7,-0.68461,0.00014,25.97904]
[1778487378741,33.6,80765.85,2.7,-0.68564,0.00014,25.94038]
[1778487379182,33.6,80761.94,2.7,-0.68621,0.00014,25.91913]
[1778487384217,33.6,80754.18,2.7,-0.68735,0.00014,25.87597]
[1778487386231,33.6,80746.54,2.7,-0.68846,0.00014,25.83386]
[1778487389253,33.59,80737.98,2.7,-0.6897,0.00014,25.78644]
[1778487393280,33.59,80729.04,2.7,-0.69101,0.00014,25.73299]
[1778487398316,33.59,80727.87,2.7,-0.69118,0.00014,25.72646]
[1778487399323,33.59,80731.09,2.7,-0.69072,0.00014,25.74432]
[1778487400330,33.59,80736.18,2.7,-0.68999,0.00014,25.77246]
[1778487403351,33.59,80731.44,2.7,-0.69067,0.00014,25.74607]
[1778487404358,33.59,80727.11,2.7,-0.69129,0.00014,25.72202]
[1778487409393,33.59,80727.64,2.7,-0.69122,0.00014,25.72496]
[1778487415439,33.59,80727.52,2.7,-0.69124,0.00014,25.72418]
[1778487417453,33.59,80732.18,2.7,-0.69057,0.00014,25.74997]
[1778487420635,33.59,80726.85,2.7,-0.69134,0.00014,25.72024]
[1778487426516,33.59,80728.18,2.7,-0.69115,0.00014,25.72743]
[1778487430544,33.59,80725.06,2.7,-0.69161,0.00014,25.70991]
[1778487434572,33.59,80728.35,2.7,-0.69114,0.00014,25.7281]
[1778487435579,33.59,80724.29,2.7,-0.69172,0.00014,25.7055]
[1778487440614,33.59,80722.95,2.7,-0.69192,0.00014,25.69792]
[1778487446656,33.59,80723.13,2.7,-0.69189,0.00014,25.69883]
[1778487451691,33.59,80723.62,2.7,-0.69185,0.00014,25.69771]
[1778487456726,33.59,80723.72,2.7,-0.69183,0.00014,25.6982]
[1778487457733,33.59,80731.84,2.7,-0.69067,0.00014,25.7433]
[1778487458740,33.59,80724.46,2.7,-0.69173,0.00014,25.7023]
[1778487462769,33.59,80721.2,2.7,-0.6922,0.00014,25.68405]
[1778487463775,33.59,80709.88,2.7,-0.69382,0.00014,25.62072]
[1778487464782,33.59,80710.35,2.7,-0.69375,0.00014,25.62342]
[1778487469817,33.59,80712.0,2.7,-0.69351,0.00014,25.63296]
[1778487474852,33.59,80713.49,2.7,-0.69329,0.00014,25.64159]
[1778487479887,33.59,80714.11,2.7,-0.69319,0.00014,25.64532]
[1778487481901,33.59,80720.98,2.7,-0.6922,0.00014,25.6838]
[1778487482908,33.59,80726.9,2.7,-0.69135,0.00014,25.71676]
[1778487487943,33.59,80734.74,2.7,-0.69023,0.00014,25.76014]
[1778487492978,33.59,80737.39,2.7,-0.68986,0.00014,25.77451]
[1778487498013,33.59,80738.36,2.7,-0.68973,0.00014,25.77954]
[1778487503048,33.59,80738.37,2.7,-0.68974,0.00014,25.77921]
[1778487508083,33.58,80744.03,2.7,-0.68893,0.00014,25.80997]
[1778487509090,33.58,80748.48,2.7,-0.68829,0.00014,25.83433]
[1778487514125,33.58,80749.34,2.7,-0.68821,0.00014,25.83464]
[1778487518153,33.58,80753.06,2.7,-0.68769,0.00014,25.85452]
[1778487523188,33.57,80752.49,2.7,-0.68779,0.00014,25.85069]
[1778487528223,33.57,80752.68,2.7,-0.68778,0.00014,25.85106]
[1778487533258,33.57,80750.18,2.7,-0.68816,0.00014,25.83668]
[1778487538293,33.56,80749.3,2.7,-0.6883,0.00014,25.83128]
[1778487543328,33.56,80749.19,2.7,-0.68833,0.00014,25.83014]
[1778487548363,33.56,80749.62,2.7,-0.68829,0.00014,25.83196]
[1778487553398,33.56,80750.51,2.7,-0.68817,0.00014,25.83631]
[1778487558433,33.55,80750.66,2.7,-0.68817,0.00014,25.83659]
[1778487563468,33.55,80751.48,2.7,-0.68806,0.00014,25.84055]
[1778487568503,33.55,80767.16,2.7,-0.68581,0.00014,25.9257]
[1778487569510,33.55,80768.3,2.7,-0.68565,0.00014,25.93172]
[1778487574598,33.54,80769.16,2.7,-0.68557,0.00014,25.93189]
[1778487579047,33.54,80765.19,2.7,-0.68618,0.00014,25.90913]
[1778487584617,33.53,80763.98,2.7,-0.68638,0.00014,25.90165]
[1778487588645,33.53,80770.2,2.7,-0.6855,0.00014,25.93478]
[1778487593680,33.52,80770.15,2.7,-0.68553,0.00014,25.93346]
[1778487598715,33.52,80768.56,2.7,-0.68579,0.00014,25.92378]
[1778487603750,33.51,80768.41,2.7,-0.68584,0.00014,25.92196]
[1778487606771,33.51,80760.59,2.7,-0.68699,0.00014,25.87867]
[1778487611809,33.5,80758.28,2.7,-0.68735,0.00014,25.86521]
[1778487617851,33.5,80759.16,2.7,-0.68725,0.00014,25.86916]
[1778487620872,33.5,80738.01,2.7,-0.69032,0.00014,25.75208]
[1778487621879,33.5,80732.33,2.7,-0.69114,0.00014,25.72036]
[1778487623893,33.5,80731.93,2.7,-0.6912,0.00014,25.71806]
[1778487628933,33.5,80739.98,2.7,-0.69004,0.00014,25.76268]
[1778487632961,33.49,80743.0,2.7,-0.68963,0.00014,25.77533]
[1778487637996,33.49,80743.26,2.7,-0.68961,0.00014,25.77639]
[1778487643031,33.49,80743.14,2.7,-0.68964,0.00014,25.77534]
[1778487648066,33.49,80736.38,2.7,-0.69062,0.00014,25.73753]
[1778487649083,33.49,80729.09,2.7,-0.69167,0.00014,25.69683]
[1778487655117,33.49,80727.72,2.7,-0.69187,0.00014,25.68914]
[1778487657131,33.49,80723.21,2.7,-0.69252,0.00014,25.66393]
[1778487661159,33.49,80718.73,2.7,-0.69316,0.00014,25.63893]
[1778487665187,33.49,80715.32,2.7,-0.69364,0.00014,25.62001]
[1778487668209,33.49,80711.78,2.7,-0.69415,0.00014,25.60034]
[1778487670223,33.49,80715.38,2.7,-0.69362,0.00014,25.62079]
[1778487675258,33.49,80720.73,2.7,-0.69284,0.00014,25.65123]
[1778487677272,33.5,80726.49,2.7,-0.69201,0.00014,25.68358]
[1778487678279,33.5,80729.58,2.7,-0.69157,0.00014,25.70085]
[1778487684185,33.5,80726.85,2.7,-0.69196,0.00014,25.68571]
[1778487689357,33.5,80727.02,2.7,-0.69193,0.00014,25.68688]
[1778487694392,33.5,80728.17,2.7,-0.69178,0.00014,25.68961]
[1778487695400,33.5,80733.41,2.7,-0.69103,0.00014,25.71883]
[1778487697413,33.5,80737.61,2.7,-0.69042,0.00014,25.74215]
[1778487698420,33.5,80741.27,2.7,-0.68989,0.00014,25.76242]
[1778487699427,33.5,80736.97,2.7,-0.69052,0.00014,25.73852]
[1778487700434,33.5,80732.8,2.7,-0.69112,0.00014,25.71531]
[1778487702448,33.5,80738.45,2.7,-0.6903,0.00014,25.74669]
[1778487707483,33.5,80738.71,2.7,-0.69027,0.00014,25.74796]
[1778487712518,33.49,80739.94,2.7,-0.6901,0.00014,25.75459]
[1778487715539,33.49,80742.99,2.7,-0.68966,0.00014,25.77135]
[1778487719567,33.49,80746.34,2.7,-0.68918,0.00014,25.78963]
[1778487724602,33.49,80747.35,2.7,-0.68905,0.00014,25.79485]
[1778487726616,33.49,80743.6,2.7,-0.68959,0.00014,25.77399]
[1778487728630,33.49,80747.85,2.7,-0.68898,0.00014,25.79736]
[1778487733665,33.49,80742.64,2.7,-0.68975,0.00014,25.76822]
[1778487739707,33.49,80741.55,2.7,-0.68991,0.00014,25.76192]
[1778487744743,33.49,80737.72,2.7,-0.69047,0.00014,25.74047]
[1778487746756,33.49,80743.49,2.7,-0.68964,0.00014,25.7724]
[1778487751792,33.48,80744.28,2.7,-0.68955,0.00014,25.77276]
[1778487756827,33.48,80745.83,2.7,-0.68933,0.00014,25.78107]
[1778487760855,33.48,80742.48,2.7,-0.68982,0.00014,25.76229]
[1778487762886,33.48,80736.25,2.7,-0.69073,0.00014,25.72766]
[1778487767922,33.48,80737.35,2.7,-0.69057,0.00014,25.73377]
[1778487771950,33.48,80725.39,2.7,-0.69229,0.00014,25.66708]
[1778487773964,33.48,80723.89,2.7,-0.6925,0.00014,25.65874]
[1778487780013,33.48,80724.81,2.7,-0.69236,0.00014,25.66421]
[1778487781013,33.48,80728.0,2.7,-0.6919,0.00014,25.68209]
[1778487786048,33.48,80727.76,2.7,-0.69193,0.00014,25.68092]
[1778487791083,33.49,80728.03,2.7,-0.69189,0.00014,25.68258]
[1778487796118,33.49,80726.46,2.7,-0.69211,0.00014,25.67397]
[1778487800146,33.49,80729.64,2.7,-0.69165,0.00014,25.69182]
[1778487805181,33.49,80731.56,2.7,-0.69137,0.00014,25.70257]
[1778487810216,33.49,80731.79,2.7,-0.69134,0.00014,25.70386]
[1778487811223,33.49,80739.96,2.7,-0.69018,0.00014,25.7455]
[1778487815251,33.49,80743.34,2.7,-0.6897,0.00014,25.76408]
[1778487820286,33.48,80743.83,2.7,-0.68964,0.00014,25.76655]
[1778487825321,33.48,80744.05,2.7,-0.68961,0.00014,25.76753]
[1778487831363,33.48,80746.16,2.7,-0.68931,0.00014,25.77893]
[1778487833377,33.48,80749.35,2.7,-0.68886,0.00014,25.79643]
[1778487838412,33.48,80749.56,2.7,-0.68884,0.00014,25.79725]
[1778487843447,33.48,80750.68,2.7,-0.68868,0.00014,25.80306]
[1778487848483,33.48,80749.15,2.7,-0.68892,0.00014,25.7942]
[1778487853517,33.47,80749.33,2.7,-0.6889,0.00014,25.79477]
[1778487860567,33.47,80749.88,2.7,-0.68884,0.00014,25.7972]
[1778487865601,33.47,80748.71,2.7,-0.68902,0.00014,25.79028]
[1778487868493,33.47,80748.71,2.7,-0.68902,0.00014,25.79028]
[1778487868622,33.47,80751.46,2.7,-0.68863,0.00014,25.80519]
[1778487872476,33.47,80753.76,2.7,-0.6883,0.00014,25.81766]
[1778487872650,33.46,80754.86,2.7,-0.68817,0.00014,25.8197]
[1778487874664,33.46,80759.55,2.7,-0.6875,0.00014,25.84523]
[1778487878575,33.46,80761.37,2.7,-0.68725,0.00014,25.85477]
[1778487878692,33.46,80759.65,2.7,-0.6875,0.00014,25.84517]
[1778487884050,33.46,80759.31,2.7,-0.68757,0.00014,25.84269]
[1778487889769,33.45,80759.03,2.7,-0.68764,0.00014,25.84014]
[1778487894804,33.45,80762.37,2.7,-0.68717,0.00015,25.85776]
[1778487899839,33.44,80761.88,2.7,-0.68727,0.00015,25.85432]
[1778487903867,33.44,80765.56,2.7,-0.68675,0.00015,25.87391]
[1778487904874,33.44,80769.83,2.7,-0.68613,0.00015,25.89711]
[1778487909909,33.44,80773.9,2.7,-0.68557,0.00015,25.91838]
[1778487915951,33.43,80774.0,2.7,-0.68559,0.00015,25.91775]
[1778487920986,33.42,80773.19,2.7,-0.68573,0.00015,25.91238]
[1778487926022,33.42,80774.18,2.7,-0.68562,0.00015,25.91684]
[1778487931057,33.41,80776.28,2.7,-0.68536,0.00015,25.92359]
[1778487932064,33.41,80772.91,2.7,-0.68585,0.00015,25.90501]
[1778487933071,33.41,80768.42,2.7,-0.68651,0.00015,25.88028]
[1778487938106,33.41,80767.72,2.7,-0.68663,0.00015,25.87568]
[1778487943141,33.41,80767.63,2.7,-0.68667,0.00015,25.87443]
[1778487948176,33.4,80770.24,2.7,-0.68631,0.00015,25.88797]
[1778487953211,33.4,80770.42,2.7,-0.68631,0.00015,25.88817]
[1778487956232,33.39,80763.27,2.7,-0.68736,0.00015,25.84847]
[1778487961267,33.39,80763.64,2.7,-0.68733,0.00015,25.84974]
[1778487965295,33.39,80759.01,2.7,-0.68801,0.00015,25.82387]
[1778487970330,33.39,80758.64,2.7,-0.68808,0.00015,25.82121]
[1778487975365,33.38,80758.47,2.7,-0.68812,0.00015,25.81981]
[1778487980400,33.38,80760.66,2.7,-0.68781,0.00015,25.83142]
[1778487986442,33.38,80760.95,2.7,-0.68779,0.00015,25.83243]
[1778487988456,33.38,80753.77,2.7,-0.68884,0.00015,25.79258]
[1778487993491,33.38,80751.96,2.7,-0.68913,0.00015,25.77852]
[1778487994498,33.38,80746.95,2.7,-0.68985,0.00014,25.75068]
[1778487995505,33.38,80741.74,2.7,-0.69061,0.00014,25.72166]
[1778488000540,33.38,80739.28,2.7,-0.69096,0.00014,25.70803]
[1778488001547,33.38,80735.97,2.7,-0.69144,0.00014,25.68955]
[1778488006582,33.38,80735.81,2.7,-0.69146,0.00014,25.68885]
[1778488011617,33.38,80735.39,2.7,-0.69151,0.00014,25.68672]
[1778488016652,33.38,80736.37,2.7,-0.69137,0.00014,25.69238]
[1778488021687,33.38,80736.81,2.7,-0.6913,0.00014,25.695]
[1778488027729,33.38,80736.71,2.7,-0.69131,0.00014,25.69464]
[1778488033771,33.38,80736.02,2.7,-0.6914,0.00014,25.69102]
[1778488038806,33.38,80734.79,2.7,-0.69157,0.00014,25.68434]
[1778488040820,33.38,80726.79,2.7,-0.69273,0.00014,25.63957]
[1778488041827,33.38,80719.29,2.7,-0.69381,0.00014,25.59735]
[1778488046862,33.38,80721.2,2.7,-0.69353,0.00014,25.60831]
[1778488051897,33.38,80720.87,2.7,-0.69359,0.00014,25.60278]
[1778488056932,33.39,80720.35,2.7,-0.69367,0.00014,25.59995]
[1778488060960,33.39,80715.49,2.7,-0.69436,0.00014,25.57261]
[1778488064988,33.39,80709.54,2.7,-0.69521,0.00014,25.5391]
[1778488070023,33.39,80707.96,2.7,-0.69543,0.00014,25.53052]
[1778488075058,33.39,80709.85,2.7,-0.69515,0.00014,25.54164]
[1778488080093,33.39,80709.11,2.7,-0.69524,0.00014,25.53782]
[1778488081100,33.39,80697.53,2.7,-0.69691,0.00014,25.472]
[1778488082107,33.39,80692.77,2.7,-0.69759,0.00014,25.44477]
[1778488086135,33.39,80695.82,2.7,-0.69715,0.00014,25.46219]
[1778488091170,33.39,80685.2,2.7,-0.69868,0.00014,25.40123]
[1778488096206,33.39,80672.29,2.7,-0.70054,0.00014,25.32613]
[1778488097596,33.39,80672.29,2.7,-0.70054,0.00014,25.32613]
[1778488097671,33.39,80664.44,2.7,-0.70167,0.00014,25.27995]
[1778488098220,33.39,80660.88,2.7,-0.70218,0.00014,25.25925]
[1778488100234,33.38,80664.15,2.7,-0.70173,0.00014,25.2777]
[1778488101241,33.38,80660.24,2.7,-0.7023,0.00014,25.25464]
[1778488102808,33.38,80657.85,2.7,-0.70264,0.00014,25.24042]
[1778488103256,33.38,80657.83,2.7,-0.70265,0.00014,25.24003]
[1778488105270,33.38,80654.07,2.7,-0.7032,0.00014,25.21754]
[1778488107284,33.37,80657.31,2.7,-0.70275,0.00014,25.23595]
[1778488112453,33.37,80657.36,2.7,-0.7028,0.00014,25.23134]
[1778488115340,33.37,80664.25,2.7,-0.70184,0.00014,25.27041]
[1778488116347,33.36,80667.4,2.7,-0.7014,0.00014,25.28845]
[1778488119368,33.36,80669.1,2.7,-0.70118,0.00014,25.29737]
[1778488124403,33.35,80666.48,2.7,-0.7016,0.00014,25.28052]
[1778488125410,33.35,80663.24,2.7,-0.70207,0.00014,25.26135]
[1778488128431,33.35,80659.55,2.7,-0.70262,0.00014,25.23894]
[1778488129809,33.35,80660.22,2.7,-0.70253,0.00014,25.24257]
[1778488130446,33.34,80659.32,2.7,-0.70267,0.00014,25.23704]
[1778488135480,33.34,80660.34,2.7,-0.70256,0.00014,25.24163]
[1778488139508,33.33,80657.2,2.7,-0.70304,0.00014,25.22191]
[1778488144543,33.33,80649.88,2.7,-0.70412,0.00014,25.17771]
[1778488149578,33.32,80651.91,2.7,-0.70385,0.00014,25.18856]
[1778488157634,33.31,80652.85,2.7,-0.70377,0.00014,25.19228]
[1778488162669,33.31,80652.29,2.7,-0.70387,0.00014,25.18794]
[1778488163676,33.31,80648.53,2.7,-0.70441,0.00014,25.16565]
[1778488165690,33.31,80642.52,2.7,-0.70528,0.00014,25.1299]
[1778488168711,33.31,80645.3,2.7,-0.70489,0.00014,25.14586]
[1778488173746,33.3,80644.18,2.7,-0.70509,0.00014,25.13472]
[1778488178781,33.3,80642.95,2.7,-0.70528,0.00014,25.12681]
[1778488182809,33.3,80639.41,2.7,-0.7058,0.00014,25.10542]
[1778488184823,33.3,80634.42,2.7,-0.70651,0.00014,25.07569]
[1778488187844,33.3,80636.97,2.7,-0.70616,0.00014,25.09057]
[1778488192879,33.29,80633.88,2.7,-0.70661,0.00014,25.07185]
[1778488197914,33.29,80635.66,2.7,-0.70636,0.00014,25.08206]
[1778488200486,33.29,80633.96,2.7,-0.7066,0.00014,25.07191]
[1778488200838,33.29,80634.55,2.7,-0.70652,0.00014,25.07534]
[1778488201560,33.29,80634.55,2.7,-0.70652,0.00014,25.07534]
[1778488201624,33.29,80620.93,2.7,-0.70845,0.00014,24.99428]
[1778488201942,33.29,80609.1,2.7,-0.71013,0.00014,24.92348]
[1778488202950,33.29,80603.43,2.7,-0.71092,0.00014,24.88948]
[1778488204709,33.29,80603.43,2.7,-0.71092,0.00014,24.88948]
[1778488204752,33.29,80603.43,2.7,-0.71092,0.00014,24.88948]
[1778488204761,33.29,80603.43,2.7,-0.71092,0.00014,24.88948]
[1778488204813,33.29,80603.43,2.7,-0.71092,0.00014,24.88948]
[1778488204964,33.29,80604.99,2.7,-0.7107,0.00014,24.89908]
[1778488207695,33.29,80606.01,2.7,-0.71055,0.00014,24.90531]
[1778488207729,33.29,80609.66,2.7,-0.71003,0.00014,24.92739]
[1778488207987,33.29,80614.12,2.7,-0.7094,0.00014,24.95411]
[1778488212018,33.29,80616.86,2.7,-0.70901,0.00014,24.97064]
[1778488214032,33.29,80624.23,2.7,-0.70797,0.00014,25.01468]
[1778488215432,33.29,80624.23,2.7,-0.70797,0.00014,25.01468]
[1778488215444,33.29,80627.28,2.7,-0.70754,0.00014,25.03282]
[1778488218060,33.29,80637.99,2.7,-0.70602,0.00014,25.09624]
[1778488219383,33.29,80637.99,2.7,-0.70602,0.00014,25.09624]
[1778488219573,33.29,80637.99,2.7,-0.70602,0.00014,25.09624]
[1778488219668,33.29,80640.34,2.7,-0.70569,0.00014,25.10994]
[1778488220080,33.29,80643.3,2.7,-0.70527,0.00014,25.12742]
[1778488221087,33.29,80647.97,2.7,-0.70461,0.00014,25.15483]
[1778488222094,33.29,80642.25,2.7,-0.70543,0.00014,25.12096]
[1778488225115,33.29,80647.03,2.7,-0.70476,0.00014,25.14881]
[1778488227129,33.29,80651.2,2.7,-0.70417,0.00014,25.17306]
[1778488231157,33.29,80654.09,2.7,-0.7038,0.00014,25.18558]
[1778488234827,33.28,80658.02,2.7,-0.70325,0.00014,25.20807]
[1778488235187,33.28,80663.27,2.7,-0.7025,0.00014,25.2388]
[1778488236194,33.28,80666.75,2.7,-0.70201,0.00014,25.25895]
[1778488241332,33.28,80665.23,2.7,-0.70225,0.00014,25.2493]
[1778488241348,33.28,80665.23,2.7,-0.70225,0.00014,25.2493]
[1778488241557,33.28,80665.23,2.7,-0.70225,0.00014,25.2493]
[1778488241628,33.28,80668.17,2.7,-0.70183,0.00014,25.26627]
[1778488242240,33.28,80675.19,2.7,-0.70083,0.00014,25.30693]
[1778488243761,33.28,80680.88,2.7,-0.70001,0.00014,25.34004]
[1778488249289,33.28,80682.29,2.7,-0.69981,0.00014,25.34835]
[1778488251303,33.28,80676.49,2.7,-0.70064,0.00014,25.31478]
[1778488256339,33.28,80675.07,2.7,-0.70083,0.00014,25.30679]
[1778488261376,33.28,80667.62,2.7,-0.70189,0.00014,25.26371]
[1778488264397,33.28,80664.05,2.7,-0.70242,0.00014,25.24209]
[1778488269432,33.27,80664.09,2.7,-0.70245,0.00014,25.24112]
[1778488273460,33.27,80668.2,2.7,-0.70189,0.00014,25.26414]
[1778488276481,33.27,80673.53,2.7,-0.70114,0.00014,25.29458]
[1778488281516,33.26,80673.76,2.7,-0.70112,0.00014,25.29544]
[1778488286551,33.26,80675.37,2.7,-0.7009,0.00014,25.3045]
[1778488290560,33.26,80675.83,2.7,-0.70083,0.00014,25.30737]
[1778488290660,33.26,80675.74,2.7,-0.70084,0.00014,25.30666]
[1778488294558,33.26,80675.85,2.7,-0.70085,0.00014,25.30349]
[1778488294607,33.26,80675.75,2.7,-0.70087,0.00014,25.30262]
[1778488296622,33.26,80684.35,2.7,-0.69964,0.00014,25.35249]
[1778488300852,33.26,80680.27,2.7,-0.70022,0.00014,25.329]
[1778488303704,33.26,80674.83,2.7,-0.701,0.00014,25.29755]
[1778488308711,33.26,80675.2,2.7,-0.70095,0.00014,25.29962]
[1778488313746,33.26,80671.78,2.7,-0.70145,0.00014,25.27931]
[1778488315760,33.26,80675.88,2.7,-0.70086,0.00014,25.30304]
[1778488317774,33.26,80672.44,2.7,-0.70136,0.00014,25.28286]
[1778488322809,33.26,80672.13,2.7,-0.70142,0.00014,25.28041]
[1778488327845,33.25,80672.3,2.7,-0.70142,0.00014,25.28033]
[1778488332880,33.25,80672.75,2.7,-0.70139,0.00014,25.28187]
[1778488337915,33.24,80675.53,2.7,-0.70102,0.00014,25.29696]
[1778488338922,33.24,80682.98,2.7,-0.69995,0.00014,25.34001]
[1778488339929,33.24,80686.45,2.7,-0.69946,0.00014,25.35985]
[1778488343957,33.23,80690.41,2.7,-0.69892,0.00014,25.3816]
[1778488344964,33.23,80694.52,2.7,-0.69834,0.00014,25.40502]
[1778488349999,33.23,80695.0,2.7,-0.69829,0.00014,25.40693]
[1778488355034,33.22,80693.64,2.7,-0.69855,0.00014,25.39405]
[1778488360070,33.22,80693.86,2.7,-0.69855,0.00014,25.39382]
[1778488365104,33.21,80694.84,2.7,-0.69845,0.00014,25.39799]
[1778488370139,33.2,80695.75,2.7,-0.69836,0.00014,25.40177]
[1778488375174,33.2,80695.8,2.7,-0.69838,0.00014,25.40087]
[1778488380209,33.19,80696.84,2.7,-0.69825,0.00014,25.40616]
[1778488382223,33.19,80687.75,2.7,-0.69957,0.00014,25.35329]
[1778488388266,33.19,80687.87,2.7,-0.69959,0.00014,25.35254]
[1778488393300,33.18,80688.93,2.7,-0.69946,0.00014,25.35761]
[1778488398335,33.18,80694.78,2.7,-0.69863,0.00014,25.39104]
[1778488403370,33.18,80695.71,2.7,-0.69852,0.00014,25.39582]
[1778488405384,33.18,80705.71,2.7,-0.69708,0.00014,25.4532]
[1778488409412,33.18,80708.2,2.7,-0.69672,0.00014,25.46737]
[1778488414447,33.17,80707.88,2.7,-0.6968,0.00014,25.46157]
[1778488419483,33.17,80707.56,2.7,-0.69685,0.00014,25.45961]
[1778488427539,33.17,80708.27,2.7,-0.69675,0.00014,25.46353]
[1778488431567,33.17,80704.93,2.7,-0.69723,0.00014,25.44427]
[1778488433581,33.17,80700.38,2.7,-0.69789,0.00014,25.41807]
[1778488434588,33.17,80695.18,2.7,-0.69864,0.00014,25.38807]
[1778488439623,33.17,80694.39,2.7,-0.69874,0.00014,25.38377]
[1778488442644,33.18,80688.11,2.7,-0.69964,0.00014,25.34755]
[1778488447679,33.18,80688.4,2.7,-0.69959,0.00014,25.34964]
[1778488452716,33.18,80688.82,2.7,-0.69952,0.00014,25.35246]
[1778488457751,33.18,80692.02,2.7,-0.69905,0.00014,25.37137]
[1778488462786,33.18,80694.16,2.7,-0.69874,0.00014,25.384]
[1778488463793,33.18,80699.52,2.7,-0.69796,0.00014,25.41498]
[1778488468829,33.18,80699.52,2.7,-0.69796,0.00014,25.41505]
[1778488473864,33.18,80699.69,2.7,-0.69796,0.00014,25.41228]
[1778488478899,33.18,80699.47,2.7,-0.69799,0.00014,25.41108]
[1778488483934,33.18,80700.3,2.7,-0.69787,0.00014,25.41591]
[1778488488969,33.18,80698.08,2.7,-0.69818,0.00014,25.40317]
[1778488494004,33.18,80697.31,2.7,-0.69829,0.00014,25.39883]
[1778488496018,33.18,80687.85,2.7,-0.69966,0.00014,25.34379]
[1778488497025,33.18,80681.74,2.7,-0.70055,0.00014,25.30801]
[1778488502061,33.18,80683.31,2.7,-0.70035,0.00014,25.3161]
[1778488508103,33.17,80683.25,2.7,-0.70039,0.00014,25.31459]
[1778488510117,33.17,80687.39,2.7,-0.6998,0.00014,25.33826]
[1778488515152,33.16,80688.65,2.7,-0.69965,0.00014,25.34449]
[1778488520187,33.16,80686.93,2.7,-0.69993,0.00014,25.33341]
[1778488525222,33.15,80686.82,2.7,-0.69997,0.00014,25.33172]
[1778488530257,33.15,80688.02,2.7,-0.69983,0.00014,25.33762]
[1778488533278,33.15,80691.73,2.7,-0.69933,0.00014,25.35468]
[1778488538313,33.14,80693.93,2.7,-0.69903,0.00014,25.36693]
[1778488545362,33.14,80694.19,2.7,-0.69903,0.00014,25.36708]
[1778488550397,33.13,80693.98,2.7,-0.69909,0.00014,25.36467]
[1778488556439,33.13,80693.72,2.7,-0.69916,0.00014,25.36176]
[1778488561474,33.12,80695.92,2.7,-0.69888,0.00014,25.37335]
[1778488570537,33.11,80696.58,2.7,-0.69884,0.00014,25.37507]
[1778488571544,33.11,80700.49,2.7,-0.69828,0.00014,25.39747]
[1778488574565,33.11,80704.19,2.7,-0.69776,0.00014,25.41808]
[1778488580607,33.1,80704.79,2.7,-0.69772,0.00014,25.41994]
[1778488586649,33.09,80704.63,2.7,-0.69778,0.00014,25.41744]
[1778488591684,33.09,80706.62,2.7,-0.69754,0.00014,25.42412]
[1778488596719,33.09,80709.28,2.7,-0.69715,0.00014,25.43961]
[1778488601754,33.09,80709.27,2.7,-0.69715,0.00014,25.43968]
[1778488606789,33.09,80709.35,2.7,-0.69714,0.00014,25.44028]
[1778488612831,33.09,80709.58,2.7,-0.6971,0.00014,25.44177]
[1778488618873,33.09,80709.62,2.7,-0.69709,0.00014,25.44214]
[1778488623814,33.09,80706.69,2.7,-0.69751,0.00014,25.42531]
[1778488623913,33.09,80706.69,2.7,-0.69751,0.00014,25.42531]
[1778488627938,33.09,80715.01,2.7,-0.69631,0.00014,25.4733]
[1778488630959,33.09,80723.46,2.7,-0.69508,0.00015,25.52172]
[1778488634988,33.09,80724.37,2.7,-0.69494,0.00015,25.52721]
[1778488639022,33.09,80733.67,2.7,-0.69359,0.00015,25.57993]
[1778488644057,33.1,80735.19,2.7,-0.69334,0.00015,25.58981]
[1778488647078,33.1,80743.84,2.7,-0.69206,0.00015,25.63936]
[1778488653122,33.1,80746.51,2.7,-0.69168,0.00015,25.65141]
[1778488655232,33.11,80753.05,2.7,-0.69071,0.00015,25.68846]
[1778488657150,33.11,80758.73,2.7,-0.68988,0.00015,25.72049]
[1778488660529,33.11,80758.84,2.7,-0.68986,0.00015,25.72129]
[1778488661178,33.11,80773.35,2.7,-0.68773,0.00015,25.80225]
[1778488662185,33.11,80776.7,2.7,-0.68724,0.00015,25.82082]
[1778488667220,33.11,80777.59,2.7,-0.68711,0.00015,25.82562]
[1778488671248,33.11,80783.35,2.7,-0.68627,0.00015,25.85734]
[1778488673262,33.11,80788.35,2.7,-0.68554,0.00015,25.88477]
[1778488678297,33.1,80780.94,2.7,-0.68664,0.00015,25.84354]
[1778488683332,33.1,80779.7,2.7,-0.68683,0.00015,25.83653]
[1778488684339,33.1,80784.08,2.7,-0.68618,0.00015,25.8607]
[1778488689374,33.1,80781.03,2.7,-0.68664,0.00015,25.84367]
[1778488690382,33.1,80775.4,2.7,-0.68746,0.00015,25.81248]
[1778488696424,33.1,80774.31,2.7,-0.68762,0.00015,25.80651]
[1778488701514,33.1,80775.31,2.7,-0.68747,0.00015,25.81216]
[1778488705542,33.1,80778.71,2.7,-0.68697,0.00015,25.83108]
[1778488710577,33.1,80778.32,2.7,-0.68703,0.00015,25.82894]
[1778488714605,33.1,80781.63,2.7,-0.68656,0.00015,25.84348]
[1778488719640,33.1,80783.75,2.7,-0.68625,0.00015,25.85512]
[1778488724675,33.1,80787.02,2.7,-0.68578,0.00015,25.87301]
[1778488729710,33.1,80790.07,2.7,-0.68533,0.00015,25.88959]
[1778488734747,33.1,80800.36,2.7,-0.68383,0.00015,25.94571]
[1778488738774,33.1,80802.12,2.7,-0.68358,0.00015,25.9549]
[1778488743809,33.09,80799.58,2.7,-0.68397,0.00015,25.94049]
[1778488746830,33.09,80796.11,2.7,-0.68449,0.00015,25.92122]
[1778488752307,33.09,80797.54,2.7,-0.68428,0.00015,25.92882]
[1778488755893,33.09,80793.75,2.7,-0.68486,0.00015,25.90753]
[1778488760928,33.09,80791.91,2.7,-0.68514,0.00015,25.89712]
[1778488765963,33.09,80791.14,2.7,-0.68526,0.00015,25.89259]
[1778488767978,33.09,80786.45,2.7,-0.68595,0.00015,25.86665]
[1778488773013,33.08,80785.7,2.7,-0.68609,0.00015,25.85855]
[1778488774020,33.08,80781.88,2.7,-0.68665,0.00015,25.83741]
[1778488779055,33.08,80778.47,2.7,-0.68715,0.00015,25.81843]
[1778488779495,33.08,80778.47,2.7,-0.68715,0.00015,25.81843]
[1778488780062,33.08,80765.26,2.7,-0.68909,0.00015,25.74492]
[1778488781069,33.08,80761.54,2.7,-0.68964,0.00015,25.72412]
[1778488782076,33.08,80759.62,2.7,-0.68992,0.00015,25.71344]
[1778488785097,33.09,80763.17,2.7,-0.68939,0.00015,25.73359]
[1778488790132,33.09,80763.54,2.7,-0.68932,0.00015,25.73604]
[1778488792146,33.09,80759.11,2.7,-0.68997,0.00015,25.71133]
[1778488796558,33.09,80760.18,2.7,-0.68981,0.00015,25.71743]
[1778488797181,33.09,80760.54,2.7,-0.68976,0.00015,25.71953]
[1778488800202,33.09,80764.76,2.7,-0.68914,0.00015,25.74318]
[1778488802084,33.09,80766.03,2.7,-0.68895,0.00015,25.75029]
[1778488802216,33.09,80759.17,2.7,-0.68995,0.00015,25.71201]
[1778488807251,33.09,80757.6,2.7,-0.69017,0.00015,25.70364]
[1778488812286,33.09,80756.99,2.7,-0.69025,0.00015,25.70067]
[1778488818329,33.1,80756.77,2.7,-0.69027,0.00015,25.69981]
[1778488823364,33.1,80766.51,2.7,-0.68884,0.00015,25.75457]
[1778488827392,33.1,80768.18,2.7,-0.68859,0.00015,25.76403]
[1778488827637,33.1,80768.18,2.7,-0.68859,0.00015,25.76403]
[1778488828399,33.1,80769.59,2.7,-0.68838,0.00015,25.77191]
[1778488833434,33.1,80770.83,2.7,-0.68822,0.00015,25.77511]
[1778488837462,33.1,80774.49,2.7,-0.68768,0.00015,25.79547]
[1778488844511,33.1,80775.99,2.7,-0.68746,0.00015,25.80366]
[1778488846525,33.1,80779.39,2.7,-0.68696,0.00015,25.82244]
[1778488851560,33.1,80780.33,2.7,-0.68683,0.00015,25.8274]
[1778488856595,33.09,80783.32,2.7,-0.6864,0.00015,25.84361]
[1778488861630,33.09,80786.49,2.7,-0.68595,0.00015,25.86074]
[1778488866665,33.09,80786.61,2.7,-0.68594,0.00015,25.861]
[1778488871700,33.09,80788.26,2.7,-0.68571,0.00015,25.86966]
[1778488876736,33.09,80789.62,2.7,-0.68552,0.00015,25.87672]
[1778488878750,33.09,80793.55,2.7,-0.68495,0.00015,25.89815]
[1778488882784,33.08,80800.88,2.7,-0.68388,0.00015,25.9379]
[1778488887819,33.08,80802.4,2.7,-0.68368,0.00015,25.94556]
[1778488888826,33.08,80798.69,2.7,-0.68423,0.00015,25.92514]
[1778488889833,33.08,80794.39,2.7,-0.68486,0.00015,25.90145]
[1778488894872,33.08,80797.65,2.7,-0.68442,0.00015,25.91508]
[1778488899907,33.07,80795.2,2.7,-0.68479,0.00015,25.90121]
[1778488902928,33.07,80801.71,2.7,-0.68384,0.00015,25.93661]
[1778488905949,33.07,80808.38,2.7,-0.68286,0.00015,25.97266]
[1778488908561,33.07,80810.07,2.7,-0.68263,0.00015,25.98143]
[1778488908874,33.07,80810.07,2.7,-0.68263,0.00015,25.98143]
[1778488908965,33.07,80810.07,2.7,-0.68263,0.00015,25.98143]
[1778488909091,33.07,80810.07,2.7,-0.68263,0.00015,25.98143]
[1778488909523,33.07,80812.82,2.7,-0.68222,0.00015,25.99622]
[1778488910150,33.07,80820.28,2.7,-0.68112,0.00015,26.03664]
[1778488911483,33.07,80825.98,2.7,-0.68029,0.00015,26.067]
[1778488916887,33.06,80825.2,2.7,-0.68043,0.00015,26.06196]
[1778488921056,33.06,80816.98,2.7,-0.68167,0.00015,26.01651]
[1778488922063,33.05,80812.76,2.7,-0.6823,0.00015,25.99343]
[1778488924562,33.05,80812.95,2.7,-0.68228,0.00015,25.99432]
[1778488926558,33.05,80813.18,2.7,-0.68225,0.00015,25.99527]
[1778488930561,33.05,80809.03,2.7,-0.68288,0.00015,25.97213]
[1778488931126,33.05,80810.06,2.7,-0.68274,0.00015,25.97748]
[1778488932557,33.05,80810.06,2.7,-0.68274,0.00015,25.97748]
[1778488933141,33.05,80810.38,2.7,-0.6827,0.00015,25.97896]
[1778488938176,33.04,80812.04,2.7,-0.68247,0.00015,25.98733]
[1778488943211,33.04,80815.42,2.7,-0.68199,0.00015,26.00499]
[1778488945225,33.04,80809.68,2.7,-0.68285,0.00015,25.97346]
[1778488950260,33.03,80808.76,2.7,-0.68301,0.00015,25.96781]
[1778488955295,33.03,80810.25,2.7,-0.68282,0.00015,25.97157]
[1778488960330,33.03,80813.06,2.7,-0.68243,0.00015,25.98621]
[1778488965365,33.02,80814.46,2.7,-0.68225,0.00015,25.99298]
[1778488969397,33.02,80810.85,2.7,-0.6828,0.00015,25.97276]
[1778488973425,33.02,80807.35,2.7,-0.68333,0.00015,25.95317]
[1778488973939,33.02,80807.35,2.7,-0.68333,0.00015,25.95317]
[1778488974432,33.02,80799.02,2.7,-0.68456,0.00015,25.90742]
[1778488975439,33.02,80794.67,2.7,-0.68521,0.00015,25.88342]
[1778488979808,33.02,80795.46,2.7,-0.6851,0.00015,25.88759]
[1778488980474,33.02,80794.29,2.7,-0.68527,0.00015,25.8811]
[1778488982488,33.01,80798.44,2.7,-0.68466,0.00015,25.90385]
[1778488985509,33.01,80803.09,2.7,-0.68398,0.00015,25.92919]
[1778488986516,33.01,80795.65,2.7,-0.68508,0.00015,25.88824]
[1778488988530,33.01,80804.52,2.7,-0.68377,0.00015,25.93685]
[1778488993565,33.01,80804.89,2.7,-0.68373,0.00015,25.93847]
[1778488998600,33.01,80807.23,2.7,-0.68339,0.00015,25.95085]
[1778489004643,33.01,80808.44,2.7,-0.68323,0.00015,25.9569]
[1778489006657,33.0,80814.21,2.7,-0.68238,0.00015,25.98817]
[1778489008671,33.0,80817.72,2.7,-0.68187,0.00015,26.007]
[1778489013706,33.0,80811.56,2.7,-0.68282,0.00015,25.96899]
[1778489018741,33.0,80810.69,2.7,-0.68297,0.00015,25.9637]
[1778489022771,32.99,80814.63,2.7,-0.6824,0.00015,25.98476]
[1778489027806,32.99,80815.42,2.7,-0.6823,0.00015,25.98844]
[1778489032841,32.99,80815.39,2.7,-0.68232,0.00015,25.98765]
[1778489034564,32.99,80815.39,2.7,-0.68232,0.00015,25.98765]
[1778489034665,32.99,80815.35,2.7,-0.68233,0.00015,25.98718]
[1778489039890,32.98,80814.34,2.7,-0.6825,0.00015,25.98108]
[1778489044925,32.98,80815.7,2.7,-0.68232,0.00015,25.98788]
[1778489050967,32.98,80817.56,2.7,-0.68206,0.00015,25.99728]
[1778489053988,32.97,80814.02,2.7,-0.6826,0.00015,25.9776]
[1778489059023,32.97,80815.5,2.7,-0.6824,0.00015,25.98509]
[1778489061160,32.97,80819.77,2.7,-0.68177,0.00015,26.0081]
[1778489064809,32.97,80822.13,2.7,-0.68143,0.00015,26.0205]
[1778489066104,32.97,80827.36,2.7,-0.68066,0.00015,26.04857]
[1778489070104,32.96,80833.28,2.7,-0.6798,0.00015,26.07987]
[1778489075139,32.96,80832.96,2.7,-0.6799,0.00015,26.07349]
[1778489080174,32.95,80832.65,2.7,-0.67997,0.00015,26.07096]
[1778489085209,32.95,80832.85,2.7,-0.67996,0.00015,26.0712]
[1778489088230,32.95,80828.27,2.7,-0.68066,0.00015,26.04597]
[1778489093602,32.94,80828.26,2.7,-0.68067,0.00015,26.04536]
[1778489099307,32.94,80826.28,2.7,-0.681,0.00015,26.03369]
[1778489102328,32.94,80822.28,2.7,-0.6816,0.00015,26.0116]
[1778489107618,32.93,80824.78,2.7,-0.68124,0.00015,26.02485]
[1778489113406,32.93,80828.3,2.7,-0.68074,0.00015,26.04298]
[1778489118441,32.93,80828.61,2.7,-0.68072,0.00015,26.04399]
[1778489123476,32.92,80829.69,2.7,-0.68058,0.00015,26.04915]
[1778489128512,32.92,80830.16,2.7,-0.68053,0.00015,26.051]
[1778489133547,32.91,80830.63,2.7,-0.6805,0.00015,26.04895]
[1778489139589,32.91,80830.59,2.7,-0.68053,0.00015,26.04789]
[1778489144624,32.9,80825.79,2.7,-0.68127,0.00015,26.02117]
[1778489146638,32.9,80821.98,2.7,-0.68184,0.00015,26.0002]
[1778489148652,32.9,80828.2,2.7,-0.68092,0.00015,26.03382]
[1778489153689,32.9,80829.21,2.7,-0.68079,0.00015,26.03867]
[1778489158724,32.9,80829.89,2.7,-0.68071,0.00015,26.04171]
[1778489163759,32.89,80830.52,2.7,-0.68063,0.00015,26.04447]
[1778489168795,32.89,80830.42,2.7,-0.68067,0.00015,26.04329]
[1778489172823,32.89,80834.76,2.7,-0.68003,0.00015,26.06628]
[1778489177858,32.88,80835.46,2.7,-0.67995,0.00015,26.06934]
[1778489183652,32.88,80838.75,2.7,-0.67948,0.00015,26.08653]
[1778489183793,32.88,80839.61,2.7,-0.67936,0.00015,26.09086]
[1778489188935,32.87,80844.05,2.7,-0.67872,0.00015,26.11396]
[1778489192466,32.87,80841.37,2.7,-0.67913,0.00015,26.09918]
[1778489192476,32.87,80841.37,2.7,-0.67913,0.00015,26.09918]
[1778489192789,32.87,80841.37,2.7,-0.67913,0.00015,26.09918]
[1778489192823,32.87,80841.33,2.7,-0.67916,0.00015,26.09504]
[1778489192952,32.87,80841.33,2.7,-0.67916,0.00015,26.09504]
[1778489193243,32.87,80841.33,2.7,-0.67916,0.00015,26.09504]
[1778489193485,32.87,80841.33,2.7,-0.67916,0.00015,26.09504]
[1778489193545,32.87,80821.9,2.7,-0.68206,0.00015,25.98945]
[1778489194761,32.87,80821.9,2.7,-0.68206,0.00015,25.98945]
[1778489194816,32.87,80811.5,2.7,-0.68361,0.00015,25.93238]
[1778489196502,32.87,80811.14,2.7,-0.68367,0.00015,25.9304]
[1778489196512,32.87,80811.14,2.7,-0.68367,0.00015,25.9304]
[1778489199063,32.87,80812.18,2.7,-0.68352,0.00015,25.93601]
[1778489203422,32.87,80809.69,2.7,-0.68389,0.00015,25.92218]
[1778489209078,32.87,80811.23,2.7,-0.68367,0.00015,25.93038]
[1778489212649,32.87,80810.3,2.7,-0.68381,0.00015,25.92518]
[1778489212818,32.86,80811.73,2.7,-0.6836,0.00015,25.93295]
[1778489213114,32.86,80817.35,2.7,-0.68276,0.00015,25.96378]
[1778489214573,32.86,80817.35,2.7,-0.68276,0.00015,25.96378]
[1778489215128,32.86,80824.39,2.7,-0.68172,0.00015,26.00209]
[1778489216135,32.86,80828.66,2.7,-0.68109,0.00015,26.02523]
[1778489221170,32.86,80829.57,2.7,-0.68097,0.00015,26.02954]
[1778489223292,32.86,80824.83,2.7,-0.68168,0.00015,26.00349]
[1778489226206,32.86,80829.1,2.7,-0.68106,0.00015,26.02642]
[1778489230234,32.85,80833.25,2.7,-0.68045,0.00015,26.04845]
[1778489234262,32.85,80829.81,2.7,-0.68098,0.00015,26.02921]
[1778489239297,32.85,80829.31,2.7,-0.68108,0.00015,26.02588]
[1778489242874,32.85,80825.87,2.7,-0.6816,0.00015,26.00669]
[1778489248360,32.84,80828.3,2.7,-0.68125,0.00015,26.0194]
[1778489253395,32.84,80830.22,2.7,-0.68101,0.00015,26.02549]
[1778489258508,32.84,80829.13,2.7,-0.68118,0.00015,26.01911]
[1778489258553,32.84,80829.13,2.7,-0.68118,0.00015,26.01911]
[1778489265480,32.83,80830.15,2.7,-0.68106,0.00015,26.02378]
[1778489270515,32.83,80830.21,2.7,-0.68106,0.00015,26.02358]
[1778489275837,32.83,80829.19,2.7,-0.68123,0.00015,26.01761]
[1778489281345,32.82,80826.32,2.7,-0.68167,0.00015,26.00142]
[1778489281597,32.82,80822.66,2.7,-0.68222,0.00015,25.98134]
[1778489282604,32.82,80818.46,2.7,-0.68285,0.00015,25.95826]
[1778489283611,32.82,80823.99,2.7,-0.68202,0.00015,25.98846]
[1778489288646,32.82,80824.52,2.7,-0.68196,0.00015,25.99101]
[1778489293681,32.82,80824.92,2.7,-0.68191,0.00015,25.99283]
[1778489299724,32.82,80826.35,2.7,-0.68171,0.00015,26.00007]
[1778489305766,32.81,80826.0,2.7,-0.68178,0.00015,25.99768]
[1778489310801,32.81,80826.04,2.7,-0.68178,0.00015,25.9975]
[1778489315836,32.81,80822.59,2.7,-0.68233,0.00015,25.97448]
[1778489318857,32.81,80818.72,2.7,-0.68291,0.00015,25.95311]
[1778489325909,32.81,80820.41,2.7,-0.68267,0.00015,25.96203]
[1778489330944,32.81,80821.33,2.7,-0.68254,0.00015,25.96679]
[1778489335983,32.8,80822.23,2.7,-0.68241,0.00015,25.97142]
[1778489342025,32.8,80822.27,2.7,-0.68242,0.00015,25.97126]
[1778489347936,32.8,80822.59,2.7,-0.68238,0.00015,25.97276]
[1778489349074,32.8,80826.07,2.7,-0.68186,0.00015,25.9916]
[1778489355116,32.8,80826.55,2.7,-0.68181,0.00015,25.99374]
[1778489360151,32.79,80829.67,2.7,-0.68135,0.00015,26.01037]
[1778489365959,32.79,80828.69,2.7,-0.68151,0.00015,26.00465]
[1778489371423,32.79,80827.13,2.7,-0.68176,0.00015,25.99564]
[1778489384254,32.79,80829.09,2.7,-0.68151,0.00015,26.00181]
[1778489391368,32.78,80829.65,2.7,-0.68145,0.00015,26.00391]
[1778489396403,32.78,80829.84,2.7,-0.68144,0.00015,26.00455]
[1778489398417,32.78,80833.58,2.7,-0.68088,0.00015,26.02476]
[1778489400431,32.78,80841.93,2.7,-0.67964,0.00015,26.06992]
[1778489401438,32.78,80838.42,2.7,-0.68017,0.00015,26.05075]
[1778489405307,32.77,80839.09,2.7,-0.68008,0.00015,26.05405]
[1778489413522,32.77,80839.1,2.7,-0.68011,0.00015,26.05303]
[1778489418557,32.77,80839.07,2.7,-0.68013,0.00015,26.05229]
[1778489423595,32.76,80838.39,2.7,-0.68025,0.00015,26.04804]
[1778489427318,32.76,80838.19,2.7,-0.68028,0.00015,26.04665]
[1778489432658,32.76,80839.88,2.7,-0.68007,0.00015,26.05146]
[1778489433317,32.76,80839.88,2.7,-0.68007,0.00015,26.05146]
[1778489438700,32.75,80839.57,2.7,-0.68013,0.00015,26.04916]
[1778489443313,32.75,80839.05,2.7,-0.68022,0.00015,26.04592]
[1778489445751,32.75,80833.55,2.7,-0.68106,0.00015,26.01565]
[1778489450786,32.75,80834.19,2.7,-0.68098,0.00015,26.01867]
[1778489455821,32.75,80834.02,2.7,-0.68101,0.00015,26.01731]
[1778489460856,32.74,80825.61,2.7,-0.68228,0.00015,25.97091]
[1778489465891,32.74,80828.04,2.7,-0.68193,0.00015,25.98399]
[1778489471099,32.74,80829.45,2.7,-0.68172,0.00015,25.99145]
[1778489475961,32.74,80824.34,2.7,-0.6825,0.00015,25.96314]
[1778489476968,32.74,80818.11,2.7,-0.68343,0.00015,25.92884]
[1778489482003,32.74,80818.74,2.7,-0.68334,0.00015,25.93224]
[1778489486031,32.74,80811.36,2.7,-0.68444,0.00015,25.89144]
[1778489491066,32.74,80809.89,2.7,-0.68468,0.00015,25.87963]
[1778489497108,32.74,80811.43,2.7,-0.68444,0.00015,25.88827]
[1778489503150,32.74,80813.12,2.7,-0.68419,0.00015,25.89762]
[1778489508185,32.74,80812.37,2.7,-0.6843,0.00015,25.89344]
[1778489513220,32.74,80812.97,2.7,-0.68422,0.00015,25.89674]
[1778489519263,32.74,80810.83,2.7,-0.68454,0.00015,25.88487]
[1778489524298,32.74,80810.94,2.7,-0.68452,0.00015,25.88547]
[1778489529333,32.74,80811.22,2.7,-0.68448,0.00015,25.88697]
[1778489535375,32.74,80809.99,2.7,-0.68466,0.00015,25.88011]
[1778489541417,32.74,80810.46,2.7,-0.6846,0.00015,25.88266]
[1778489546452,32.74,80812.72,2.7,-0.68426,0.00015,25.89509]
[1778489551487,32.74,80812.06,2.7,-0.68438,0.00015,25.88755]
[1778489557529,32.74,80811.21,2.7,-0.68451,0.00015,25.88274]
[1778489562564,32.74,80812.82,2.7,-0.68428,0.00015,25.89156]
[1778489567599,32.74,80813.66,2.7,-0.68415,0.00015,25.89607]
[1778489572634,32.73,80812.99,2.7,-0.68426,0.00015,25.89222]
[1778489578676,32.73,80812.44,2.7,-0.68434,0.00015,25.88904]
[1778489583711,32.73,80812.78,2.7,-0.6843,0.00015,25.89081]
[1778489588746,32.73,80812.9,2.7,-0.68428,0.00015,25.89136]
[1778489593781,32.73,80812.73,2.7,-0.68431,0.00015,25.89031]
[1778489598816,32.73,80812.86,2.7,-0.68429,0.00015,25.89093]
[1778489603851,32.73,80809.61,2.7,-0.68478,0.00015,25.87284]
[1778489608886,32.73,80808.96,2.7,-0.68488,0.00015,25.86921]
[1778489613921,32.73,80811.8,2.7,-0.68448,0.00015,25.88114]
[1778489618956,32.73,80812.8,2.7,-0.68433,0.00015,25.8866]
[1778489623991,32.73,80812.79,2.7,-0.68433,0.00015,25.88644]
[1778489629027,32.73,80816.39,2.7,-0.6838,0.00015,25.90624]
[1778489632048,32.73,80820.0,2.7,-0.68326,0.00015,25.92604]
[1778489637083,32.73,80821.76,2.7,-0.68301,0.00015,25.93541]
[1778489642118,32.73,80818.35,2.7,-0.68353,0.00015,25.91635]
[1778489647153,32.72,80816.3,2.7,-0.68384,0.00015,25.90488]
[1778489652190,32.72,80816.1,2.7,-0.68387,0.00015,25.90365]
[1778489653197,32.72,80809.79,2.7,-0.68481,0.00015,25.86871]
[1778489658232,32.72,80811.61,2.7,-0.68454,0.00015,25.87881]
[1778489663640,32.72,80811.64,2.7,-0.68454,0.00015,25.87897]
[1778489671324,32.72,80810.69,2.7,-0.6847,0.00015,25.86987]
[1778489676766,32.72,80810.48,2.7,-0.68473,0.00015,25.86871]
[1778489677264,32.72,80810.48,2.7,-0.68473,0.00015,25.86871]
[1778489677764,32.72,80808.09,2.7,-0.68509,0.00015,25.85546]
[1778489677865,32.72,80798.16,2.7,-0.68657,0.00015,25.80017]
[1778489679317,32.72,80798.16,2.7,-0.68657,0.00015,25.80017]
[1778489680265,32.72,80797.17,2.7,-0.68671,0.00015,25.7947]
[1778489680307,32.72,80797.17,2.7,-0.68671,0.00015,25.7947]
[1778489679410,32.72,80797.17,2.7,-0.68671,0.00015,25.79476]
[1778489680366,32.72,80797.17,2.7,-0.68671,0.00015,25.79483]
[1778489685423,32.73,80796.56,2.7,-0.68679,0.00015,25.79175]
[1778489690458,32.73,80796.74,2.7,-0.68676,0.00015,25.7931]
[1778489692472,32.73,80792.7,2.7,-0.68735,0.00015,25.77063]
[1778489693479,32.73,80784.67,2.7,-0.68854,0.00015,25.72562]
[1778489694509,32.73,80784.67,2.7,-0.68854,0.00015,25.72562]
[1778489695077,32.73,80784.67,2.7,-0.68854,0.00015,25.72562]
[1778489695325,32.73,80784.67,2.7,-0.68854,0.00015,25.72562]
[1778489695362,32.73,80784.07,2.7,-0.68863,0.00015,25.7225]
[1778489695400,32.73,80784.07,2.7,-0.68863,0.00015,25.7225]
[1778489695562,32.73,80784.07,2.7,-0.68863,0.00015,25.7225]
[1778489695590,32.73,80782.48,2.7,-0.68886,0.00015,25.71354]
[1778489705565,32.74,80780.7,2.7,-0.68908,0.00015,25.705]
[1778489708421,32.74,80780.7,2.7,-0.68908,0.00015,25.705]
[1778489708561,32.74,80780.7,2.7,-0.68908,0.00015,25.705]
[1778489708821,32.74,80780.7,2.7,-0.68908,0.00015,25.705]
[1778489709064,32.74,80780.7,2.7,-0.68908,0.00015,25.705]
[1778489709142,32.74,80780.62,2.7,-0.68908,0.00015,25.70501]
[1778489711310,32.74,80780.62,2.7,-0.68908,0.00015,25.70501]
[1778489711808,32.74,80780.51,2.7,-0.68909,0.00015,25.70471]
[1778489711909,32.74,80781.97,2.7,-0.68887,0.00015,25.71309]
[1778489721677,32.75,80781.1,2.7,-0.68896,0.00015,25.70973]
[1778489726712,32.75,80781.64,2.7,-0.68885,0.00015,25.71355]
[1778489731747,32.76,80783.21,2.7,-0.68862,0.00015,25.71939]
[1778489736782,32.76,80785.3,2.7,-0.68829,0.00015,25.73184]
[1778489742824,32.77,80785.09,2.7,-0.6883,0.00015,25.73143]
[1778489747859,32.77,80785.61,2.7,-0.68821,0.00015,25.73499]
[1778489752894,32.77,80785.37,2.7,-0.68822,0.00015,25.73428]
[1778489757929,32.77,80784.94,2.7,-0.68827,0.00015,25.73249]
[1778489762964,32.78,80783.98,2.7,-0.6884,0.00015,25.72765]
[1778489767409,32.78,80780.6,2.7,-0.68888,0.00015,25.70926]
[1778489769888,32.78,80780.68,2.7,-0.68886,0.00015,25.70983]
[1778489770014,32.78,80776.5,2.7,-0.68948,0.00015,25.68641]
[1778489773314,32.78,80775.4,2.7,-0.68964,0.00015,25.68029]
[1778489773410,32.78,80775.28,2.7,-0.68966,0.00015,25.67971]
[1778489777900,32.78,80773.61,2.7,-0.6899,0.00015,25.67044]
[1778489778058,32.78,80773.61,2.7,-0.6899,0.00015,25.67044]
[1778489778070,32.78,80776.13,2.7,-0.68952,0.00015,25.68473]
[1778489779077,32.78,80781.02,2.7,-0.6888,0.00015,25.71234]
[1778489784112,32.78,80780.88,2.7,-0.68882,0.00015,25.71167]
[1778489787133,32.78,80776.13,2.7,-0.68952,0.00015,25.68495]
[1778489792168,32.79,80775.73,2.7,-0.68959,0.00015,25.67909]
[1778489797203,32.79,80776.38,2.7,-0.68949,0.00015,25.68298]
[1778489802239,32.79,80776.56,2.7,-0.68946,0.00015,25.68426]
[1778489807276,32.79,80776.68,2.7,-0.68943,0.00015,25.68518]
[1778489812311,32.79,80779.48,2.7,-0.68901,0.00015,25.70116]
[1778489819360,32.79,80779.35,2.7,-0.68902,0.00015,25.70069]
[1778489824396,32.79,80780.6,2.7,-0.68882,0.00015,25.70822]
[1778489829431,32.8,80778.04,2.7,-0.68918,0.00015,25.69458]
[1778489831806,32.8,80777.22,2.7,-0.68929,0.00015,25.69028]
[1778489832057,32.8,80777.22,2.7,-0.68929,0.00015,25.69028]
[1778489841515,32.81,80777.1,2.7,-0.68927,0.00015,25.69125]
[1778489847753,32.81,80776.73,2.7,-0.6893,0.00015,25.68983]
[1778489852899,32.82,80777.15,2.7,-0.68924,0.00015,25.68939]
[1778489854540,32.82,80777.15,2.7,-0.68923,0.00015,25.68972]
[1778489855002,32.82,80777.15,2.7,-0.68923,0.00015,25.68972]
[1778489855053,32.82,80774.13,2.7,-0.68967,0.00015,25.67286]
[1778489855613,32.82,80769.46,2.7,-0.69035,0.00015,25.64666]
[1778489857308,32.82,80769.46,2.7,-0.69035,0.00015,25.64666]
[1778489857409,32.82,80768.46,2.7,-0.69049,0.00015,25.64142]
[1778489860648,32.82,80760.35,2.7,-0.69167,0.00015,25.59593]
[1778489863327,32.82,80760.25,2.7,-0.69168,0.00015,25.59557]
[1778489863335,32.82,80760.25,2.7,-0.69168,0.00015,25.59557]
[1778489863400,32.82,80760.25,2.7,-0.69168,0.00015,25.59557]
[1778489863557,32.83,80759.37,2.7,-0.69181,0.00015,25.5907]
[1778489867699,32.82,80748.49,2.7,-0.69342,0.00015,25.52819]
[1778489872522,32.82,80751.71,2.7,-0.69296,0.00015,25.54608]
[1778489873020,32.82,80752.55,2.7,-0.69284,0.00015,25.5507]
[1778489873228,32.82,80752.55,2.7,-0.69284,0.00015,25.5507]
[1778489873283,32.82,80752.55,2.7,-0.69284,0.00015,25.5507]
[1778489873312,32.82,80752.55,2.7,-0.69284,0.00015,25.5507]
[1778489873330,32.82,80758.09,2.7,-0.69203,0.00015,25.58219]
[1778489878438,32.82,80758.85,2.7,-0.69191,0.00015,25.58665]
[1778489878444,32.82,80758.85,2.7,-0.69191,0.00015,25.58665]
[1778489878512,32.82,80758.85,2.7,-0.69191,0.00015,25.58665]
[1778489878559,32.82,80758.85,2.7,-0.69191,0.00015,25.58665]
[1778489879202,32.82,80758.76,2.7,-0.69193,0.00015,25.58611]
[1778489879246,32.82,80758.76,2.7,-0.69193,0.00015,25.58611]
[1778489879308,32.82,80758.76,2.7,-0.69193,0.00015,25.58611]
[1778489879336,32.82,80758.76,2.7,-0.69193,0.00015,25.58611]
[1778489879410,32.82,80758.84,2.7,-0.69192,0.00015,25.5865]
[1778489882927,32.82,80754.8,2.7,-0.69252,0.00015,25.56333]
[1778489883024,32.82,80754.8,2.7,-0.69252,0.00015,25.56333]
[1778489883068,32.82,80754.8,2.7,-0.69252,0.00015,25.56333]
[1778489883125,32.82,80753.96,2.7,-0.69264,0.00015,25.55849]
[1778489885906,32.82,80753.75,2.7,-0.69268,0.00015,25.55719]
[1778489885951,32.82,80753.75,2.7,-0.69268,0.00015,25.55719]
[1778489886064,32.82,80753.75,2.7,-0.69268,0.00015,25.55719]
[1778489886098,32.82,80753.75,2.7,-0.69268,0.00015,25.55719]
[1778489886437,32.82,80753.75,2.7,-0.69268,0.00015,25.55719]
[1778489886452,32.82,80753.75,2.7,-0.69268,0.00015,25.55719]
[1778489886556,32.82,80753.75,2.7,-0.69268,0.00015,25.55719]
[1778489889083,32.82,80749.02,2.7,-0.69338,0.00015,25.53003]
[1778489889137,32.82,80749.02,2.7,-0.69338,0.00015,25.53003]
[1778489889307,32.82,80749.02,2.7,-0.69338,0.00015,25.53003]
[1778489889341,32.82,80749.02,2.7,-0.69337,0.00015,25.53009]
[1778489894897,32.82,80751.3,2.7,-0.69304,0.00015,25.54296]
[1778489903924,32.81,80751.47,2.7,-0.69303,0.00015,25.5435]
[1778489903974,32.81,80751.47,2.7,-0.69303,0.00015,25.5435]
[1778489904045,32.81,80751.47,2.7,-0.69303,0.00015,25.5435]
[1778489904060,32.81,80751.47,2.7,-0.69303,0.00015,25.5435]
[1778489905677,32.81,80751.5,2.7,-0.69306,0.00015,25.54231]
[1778489905718,32.81,80751.5,2.7,-0.69306,0.00015,25.54231]
[1778489905807,32.81,80751.5,2.7,-0.69306,0.00015,25.54231]
[1778489905817,32.81,80751.5,2.7,-0.69306,0.00015,25.54231]
[1778489905909,32.81,80751.5,2.7,-0.69307,0.00015,25.54212]
[1778489910281,32.8,80750.59,2.7,-0.69322,0.00015,25.53633]
[1778489910308,32.8,80750.59,2.7,-0.69322,0.00015,25.53633]
[1778489912147,32.8,80751.5,2.7,-0.69312,0.00015,25.53735]
[1778489912215,32.8,80751.5,2.7,-0.69312,0.00015,25.53735]
[1778489912289,32.8,80751.5,2.7,-0.69312,0.00015,25.53735]
[1778489912308,32.8,80751.5,2.7,-0.69312,0.00015,25.53735]
[1778489912579,32.8,80751.5,2.7,-0.69312,0.00015,25.53735]
[1778489912390,32.8,80751.5,2.7,-0.69313,0.00015,25.53696]
[1778489912669,32.8,80751.5,2.7,-0.69313,0.00015,25.53696]
[1778489912807,32.8,80751.5,2.7,-0.69313,0.00015,25.53696]
[1778489912861,32.8,80751.5,2.7,-0.69313,0.00015,25.53696]
[1778489912976,32.8,80751.5,2.7,-0.69313,0.00015,25.53696]
[1778489913076,32.8,80751.5,2.7,-0.69313,0.00015,25.53696]
[1778489913077,32.8,80750.89,2.7,-0.69322,0.00015,25.53347]
[1778489913859,32.8,80750.89,2.7,-0.69322,0.00015,25.53347]
[1778489913934,32.8,80750.89,2.7,-0.69322,0.00015,25.53347]
[1778489914063,32.8,80750.89,2.7,-0.69322,0.00015,25.53347]
[1778489914079,32.8,80750.82,2.7,-0.69323,0.00015,25.53288]
[1778489914774,32.8,80750.82,2.7,-0.69323,0.00015,25.53288]
[1778489914809,32.8,80750.82,2.7,-0.69323,0.00015,25.53288]
[1778489917106,32.8,80751.72,2.7,-0.69311,0.00015,25.53765]
[1778489917163,32.8,80751.72,2.7,-0.69311,0.00015,25.53765]
[1778489917458,32.8,80751.72,2.7,-0.69311,0.00015,25.53765]
[1778489917508,32.8,80751.72,2.7,-0.69311,0.00015,25.53765]
[1778489917560,32.8,80751.72,2.7,-0.69311,0.00015,25.53765]
[1778489918060,32.8,80743.58,2.7,-0.69432,0.00015,25.49058]
[1778489919067,32.8,80736.63,2.7,-0.69534,0.00015,25.45039]
[1778489920752,32.8,80736.23,2.7,-0.69541,0.00015,25.44797]
[1778489920795,32.8,80736.23,2.7,-0.69541,0.00015,25.44797]
[1778489920796,32.8,80736.23,2.7,-0.69541,0.00015,25.44797]
[1778489920814,32.8,80736.23,2.7,-0.69541,0.00015,25.44797]
[1778489927212,32.79,80729.52,2.7,-0.69641,0.00015,25.40851]
[1778489927252,32.79,80729.52,2.7,-0.69641,0.00015,25.40851]
[1778489927310,32.79,80729.52,2.7,-0.69641,0.00015,25.40851]
[1778489929048,32.79,80728.55,2.7,-0.69656,0.00015,25.40272]
[1778489929062,32.79,80728.55,2.7,-0.69656,0.00015,25.40272]
[1778489929088,32.79,80728.55,2.7,-0.69656,0.00015,25.40272]
[1778489929253,32.79,80728.55,2.7,-0.69656,0.00015,25.40272]
[1778489929304,32.79,80728.59,2.7,-0.69655,0.00015,25.40287]
[1778489934192,32.79,80728.47,2.7,-0.6966,0.00015,25.4011]
[1778489934309,32.79,80728.47,2.7,-0.6966,0.00015,25.4011]
[1778489934410,32.78,80728.47,2.7,-0.69661,0.00015,25.40056]
[1778489936123,32.78,80728.47,2.7,-0.69661,0.00015,25.40056]
[1778489936210,32.78,80728.47,2.7,-0.69661,0.00015,25.40056]
[1778489936261,32.78,80728.47,2.7,-0.69661,0.00015,25.40056]
[1778489936310,32.78,80728.47,2.7,-0.69661,0.00015,25.40056]
[1778489939573,32.78,80728.51,2.7,-0.69663,0.00015,25.39999]
[1778489939625,32.78,80728.67,2.7,-0.69661,0.00015,25.40066]
[1778489939807,32.78,80728.67,2.7,-0.69661,0.00015,25.40066]
[1778489940215,32.78,80728.22,2.7,-0.69668,0.00015,25.39778]
[1778489943255,32.77,80722.74,2.7,-0.69751,0.00015,25.36514]
[1778489944248,32.77,80716.94,2.7,-0.69836,0.00015,25.33105]
[1778489947411,32.77,80717.74,2.7,-0.69826,0.00015,25.33527]
[1778489947464,32.77,80717.74,2.7,-0.69826,0.00015,25.33527]
[1778489947559,32.77,80717.74,2.7,-0.69826,0.00015,25.33527]
[1778489948276,32.77,80723.02,2.7,-0.6975,0.00015,25.36565]
[1778489950290,32.77,80732.58,2.7,-0.69611,0.00015,25.42072]
[1778489951182,32.77,80732.58,2.7,-0.69611,0.00015,25.42072]
[1778489951229,32.77,80732.58,2.7,-0.69611,0.00015,25.42072]
[1778489951234,32.77,80732.58,2.7,-0.69611,0.00015,25.42072]
[1778489951311,32.77,80732.58,2.7,-0.69611,0.00015,25.42072]
[1778489954095,32.76,80733.07,2.7,-0.69605,0.00015,25.42302]
[1778489954116,32.76,80733.07,2.7,-0.69605,0.00015,25.42302]
[1778489954147,32.76,80733.07,2.7,-0.69605,0.00015,25.42302]
[1778489954306,32.76,80733.07,2.7,-0.69605,0.00015,25.42302]
[1778489954318,32.76,80733.94,2.7,-0.69594,0.00015,25.42749]
[1778489957684,32.76,80738.14,2.7,-0.69534,0.00015,25.45089]
[1778489957736,32.76,80738.14,2.7,-0.69534,0.00015,25.45089]
[1778489957812,32.76,80738.14,2.7,-0.69534,0.00015,25.45089]
[1778489961367,32.75,80748.63,2.7,-0.69383,0.00015,25.51029]
[1778489963815,32.75,80750.11,2.7,-0.69362,0.00015,25.51853]
[1778489963868,32.75,80750.11,2.7,-0.69362,0.00015,25.51853]
[1778489964062,32.75,80750.11,2.7,-0.69362,0.00015,25.51853]
[1778489967252,32.75,80749.56,2.7,-0.69371,0.00015,25.51493]
[1778489967295,32.75,80749.56,2.7,-0.69371,0.00015,25.51493]
[1778489967308,32.75,80749.56,2.7,-0.69371,0.00015,25.51493]
[1778489967409,32.75,80749.62,2.7,-0.6937,0.00015,25.51512]
[1778489972043,32.75,80749.66,2.7,-0.69372,0.00015,25.51475]
[1778489972056,32.75,80749.66,2.7,-0.69372,0.00015,25.51475]
[1778489972205,32.75,80749.66,2.7,-0.69372,0.00015,25.51475]
[1778489972257,32.75,80749.66,2.7,-0.69372,0.00015,25.51475]
[1778489972308,32.75,80749.66,2.7,-0.69372,0.00015,25.51475]
[1778489972444,32.74,80749.63,2.7,-0.69375,0.00015,25.51048]
[1778489975192,32.74,80750.68,2.7,-0.6936,0.00015,25.51644]
[1778489975246,32.74,80750.68,2.7,-0.6936,0.00015,25.51644]
[1778489975311,32.74,80750.68,2.7,-0.6936,0.00015,25.51644]
[1778489979481,32.74,80750.82,2.7,-0.69358,0.00015,25.51694]
[1778489979534,32.74,80750.82,2.7,-0.69358,0.00015,25.51694]
[1778489979560,32.74,80750.82,2.7,-0.69358,0.00015,25.51694]
[1778489979582,32.74,80750.79,2.7,-0.6936,0.00015,25.5163]
[1778489984209,32.74,80747.35,2.7,-0.69413,0.00015,25.49593]
[1778489984258,32.74,80747.35,2.7,-0.69413,0.00015,25.49593]
[1778489984261,32.74,80747.35,2.7,-0.69413,0.00015,25.49593]
[1778489984310,32.74,80747.35,2.7,-0.69413,0.00015,25.49593]
[1778489987541,32.74,80750.22,2.7,-0.69371,0.00015,25.51201]
[1778489987557,32.74,80750.22,2.7,-0.69371,0.00015,25.51201]
[1778489987613,32.74,80750.22,2.7,-0.69371,0.00015,25.51201]
[1778489987665,32.74,80750.22,2.7,-0.69371,0.00015,25.51201]
[1778489987562,32.73,80750.29,2.7,-0.69371,0.00015,25.51226]
[1778489990440,32.73,80753.69,2.7,-0.69321,0.00015,25.53146]
[1778489990480,32.73,80753.69,2.7,-0.69321,0.00015,25.53146]
[1778489990491,32.73,80753.69,2.7,-0.69321,0.00015,25.53146]
[1778489990561,32.73,80753.69,2.7,-0.69321,0.00015,25.53146]
[1778489991524,32.73,80753.9,2.7,-0.69319,0.00015,25.5325]
[1778489991529,32.73,80753.9,2.7,-0.69319,0.00015,25.5325]
[1778489991562,32.73,80753.9,2.7,-0.69319,0.00015,25.5325]
[1778489991577,32.73,80753.84,2.7,-0.6932,0.00015,25.53199]
[1778489996612,32.73,80754.01,2.7,-0.6932,0.00015,25.53214]
[1778489999542,32.73,80750.12,2.7,-0.69378,0.00015,25.50948]
[1778489999556,32.73,80750.12,2.7,-0.69378,0.00015,25.50948]
[1778489999563,32.73,80750.12,2.7,-0.69378,0.00015,25.50948]
[1778489999694,32.73,80747.01,2.7,-0.69424,0.00015,25.49144]
[1778490000478,32.73,80747.01,2.7,-0.69424,0.00015,25.49144]
[1778490000559,32.73,80747.01,2.7,-0.69424,0.00015,25.49144]
[1778490000939,32.73,80742.34,2.7,-0.69493,0.00015,25.46451]
[1778490001066,32.73,80742.34,2.7,-0.69493,0.00015,25.46451]
[1778490001618,32.73,80742.34,2.7,-0.69493,0.00015,25.46451]
[1778490001810,32.72,80739.42,2.7,-0.69537,0.00015,25.4474]
[1778490002294,32.72,80739.42,2.7,-0.69537,0.00015,25.4474]
[1778490002312,32.72,80739.42,2.7,-0.69537,0.00015,25.4474]
[1778490002630,32.72,80739.42,2.7,-0.69537,0.00015,25.4474]
[1778490002809,32.72,80741.02,2.7,-0.69513,0.00015,25.45656]
[1778490003307,32.72,80741.02,2.7,-0.69513,0.00015,25.45656]
[1778490003558,32.72,80741.02,2.7,-0.69513,0.00015,25.45656]
[1778490003986,32.72,80744.13,2.7,-0.69468,0.00015,25.47442]
[1778490004064,32.72,80744.13,2.7,-0.69468,0.00015,25.47442]
[1778490004192,32.72,80744.13,2.7,-0.69468,0.00015,25.47442]
[1778490004247,32.72,80744.13,2.7,-0.69468,0.00015,25.47442]
[1778490004312,32.72,80744.13,2.7,-0.69468,0.00015,25.47442]
[1778490004644,32.72,80744.13,2.7,-0.69468,0.00015,25.47442]
[1778490004668,32.72,80744.34,2.7,-0.69465,0.00015,25.47551]
[1778490004809,32.72,80744.34,2.7,-0.69465,0.00015,25.47551]
[1778490006682,32.72,80752.36,2.7,-0.69348,0.00015,25.52143]
[1778490008696,32.72,80755.03,2.7,-0.69309,0.00015,25.53643]
[1778490010390,32.72,80753.92,2.7,-0.69326,0.00015,25.53001]
[1778490010440,32.72,80753.92,2.7,-0.69326,0.00015,25.53001]
[1778490010441,32.72,80753.92,2.7,-0.69326,0.00015,25.53001]
[1778490010559,32.72,80753.92,2.7,-0.69326,0.00015,25.53001]
[1778490010660,32.72,80753.92,2.7,-0.69326,0.00015,25.52984]
[1778490016363,32.72,80754.8,2.7,-0.69315,0.00015,25.53421]
[1778490016415,32.72,80754.8,2.7,-0.69315,0.00015,25.53421]
[1778490016417,32.72,80754.8,2.7,-0.69315,0.00015,25.53421]
[1778490016560,32.72,80754.8,2.7,-0.69315,0.00015,25.53421]
[1778490016577,32.71,80755.14,2.7,-0.69311,0.00015,25.53581]
[1778490022626,32.71,80754.97,2.7,-0.69315,0.00015,25.53416]
[1778490022678,32.71,80754.97,2.7,-0.69315,0.00015,25.53416]
[1778490022730,32.71,80754.95,2.7,-0.69316,0.00015,25.53388]
[1778490022808,32.71,80754.95,2.7,-0.69316,0.00015,25.53388]
[1778490022831,32.71,80754.91,2.7,-0.69317,0.00015,25.53348]
[1778490025417,32.71,80753.04,2.7,-0.69345,0.00015,25.52258]
[1778490025816,32.71,80746.26,2.7,-0.69446,0.00015,25.48326]
[1778490027717,32.71,80746.26,2.7,-0.69446,0.00015,25.48326]
[1778490027745,32.71,80745.2,2.7,-0.69462,0.00015,25.47702]
[1778490027799,32.71,80745.2,2.7,-0.69462,0.00015,25.47702]
[1778490027810,32.71,80745.2,2.7,-0.69462,0.00015,25.47702]
[1778490027831,32.71,80744.33,2.7,-0.69475,0.00015,25.47189]
[1778490033872,32.7,80742.88,2.7,-0.695,0.00015,25.45904]
[1778490039047,32.7,80744.64,2.7,-0.69475,0.00015,25.4688]
[1778490039070,32.7,80744.64,2.7,-0.69475,0.00015,25.4688]
[1778490039093,32.7,80744.64,2.7,-0.69475,0.00015,25.4688]
[1778490039099,32.7,80744.64,2.7,-0.69475,0.00015,25.4688]
[1778490039148,32.7,80745.33,2.7,-0.69466,0.00015,25.47268]
[1778490040873,32.7,80745.8,2.7,-0.69459,0.00015,25.47527]
[1778490040925,32.7,80745.8,2.7,-0.69459,0.00015,25.47527]
[1778490041058,32.7,80745.8,2.7,-0.69459,0.00015,25.47527]
[1778490042807,32.7,80746.14,2.7,-0.69455,0.00015,25.477]
[1778490042936,32.7,80748.34,2.7,-0.69422,0.00015,25.48957]
[1778490047971,32.7,80750.67,2.7,-0.6939,0.00015,25.5023]
[1778490053008,32.69,80751.62,2.7,-0.69378,0.00015,25.50707]
[1778490055713,32.69,80750.64,2.7,-0.69393,0.00015,25.50115]
[1778490055758,32.69,80751.2,2.7,-0.69385,0.00015,25.50437]
[1778490055812,32.69,80751.2,2.7,-0.69385,0.00015,25.50437]
[1778490055833,32.69,80751.2,2.7,-0.69385,0.00015,25.50437]
[1778490056029,32.69,80751.17,2.7,-0.69386,0.00015,25.50406]
[1778490061064,32.69,80752.49,2.7,-0.69368,0.00015,25.51098]
[1778490063079,32.69,80757.02,2.7,-0.69302,0.00015,25.53671]
[1778490064086,32.68,80760.33,2.7,-0.69253,0.00015,25.55552]
[1778490064935,32.68,80760.33,2.7,-0.69253,0.00015,25.55552]
[1778490064988,32.68,80760.33,2.7,-0.69253,0.00015,25.55552]
[1778490065060,32.68,80760.33,2.7,-0.69253,0.00015,25.55552]
[1778490065093,32.68,80759.93,2.7,-0.6926,0.00015,25.55305]
[1778490067273,32.68,80759.97,2.7,-0.6926,0.00015,25.5531]
[1778490067309,32.68,80759.97,2.7,-0.6926,0.00015,25.5531]
[1778490067557,32.68,80759.97,2.7,-0.6926,0.00015,25.5531]
[1778490067620,32.68,80760.84,2.7,-0.69247,0.00015,25.55785]
[1778490072142,32.68,80768.93,2.7,-0.69127,0.00015,25.60423]
[1778490074156,32.68,80772.86,2.7,-0.69069,0.00015,25.62665]
[1778490079191,32.69,80773.45,2.7,-0.69058,0.00015,25.63065]
[1778490081291,32.69,80773.45,2.7,-0.69058,0.00015,25.63065]
[1778490081392,32.69,80766.84,2.7,-0.69156,0.00015,25.5931]
[1778490081794,32.69,80766.84,2.7,-0.69156,0.00015,25.5931]
[1778490084796,32.69,80766.45,2.7,-0.69161,0.00015,25.59096]
[1778490086797,32.69,80764.79,2.7,-0.69186,0.00015,25.58143]
[1778490088800,32.69,80766.09,2.7,-0.69167,0.00015,25.58867]
[1778490091064,32.68,80763.0,2.7,-0.69214,0.00015,25.57083]
[1778490091498,32.68,80763.0,2.7,-0.69214,0.00015,25.57083]
[1778490091542,32.68,80763.0,2.7,-0.69214,0.00015,25.57083]
[1778490091550,32.68,80763.0,2.7,-0.69214,0.00015,25.57083]
[1778490091560,32.68,80763.0,2.7,-0.69214,0.00015,25.57083]
[1778490091643,32.68,80762.52,2.7,-0.69223,0.00015,25.56413]
[1778490097486,32.68,80761.9,2.7,-0.69233,0.00015,25.56032]
[1778490097558,32.68,80761.9,2.7,-0.69233,0.00015,25.56032]
[1778490097614,32.68,80761.9,2.7,-0.69233,0.00015,25.56032]
[1778490097672,32.68,80761.9,2.7,-0.69233,0.00015,25.56032]
[1778490097715,32.68,80761.98,2.7,-0.69232,0.00015,25.56066]
[1778490099704,32.68,80761.98,2.7,-0.69232,0.00015,25.56066]
[1778490099757,32.68,80761.98,2.7,-0.69232,0.00015,25.56066]
[1778490099808,32.68,80761.98,2.7,-0.69232,0.00015,25.56066]
[1778490099810,32.68,80761.98,2.7,-0.69232,0.00015,25.56066]
[1778490100338,32.68,80759.63,2.7,-0.69268,0.00015,25.54708]
[1778490103385,32.68,80758.59,2.7,-0.69283,0.00015,25.54103]
[1778490103526,32.68,80758.59,2.7,-0.69283,0.00015,25.54103]
[1778490103625,32.68,80754.51,2.7,-0.69344,0.00015,25.51754]
[1778490104075,32.68,80754.51,2.7,-0.69344,0.00015,25.51754]
[1778490104366,32.68,80751.55,2.7,-0.69387,0.00015,25.50052]
[1778490106380,32.68,80754.79,2.7,-0.6934,0.00015,25.51913]
[1778490107062,32.68,80754.79,2.7,-0.6934,0.00015,25.51913]
[1778490112422,32.68,80755.58,2.7,-0.69328,0.00015,25.52354]
[1778490113817,32.68,80759.26,2.7,-0.69274,0.00015,25.54463]
[1778490113870,32.68,80759.26,2.7,-0.69274,0.00015,25.54463]
[1778490114438,32.68,80759.84,2.7,-0.69265,0.00015,25.54793]
[1778490115808,32.68,80759.84,2.7,-0.69265,0.00015,25.54793]
[1778490115840,32.68,80759.32,2.7,-0.69273,0.00015,25.54486]
[1778490121487,32.68,80758.55,2.7,-0.69285,0.00015,25.5402]
[1778490126522,32.68,80761.02,2.7,-0.6925,0.00015,25.55387]
[1778490130550,32.67,80752.7,2.7,-0.69374,0.00015,25.50584]
[1778490135585,32.67,80751.18,2.7,-0.69397,0.00015,25.49699]
[1778490140621,32.67,80751.13,2.7,-0.69398,0.00015,25.49645]
[1778490145655,32.67,80750.23,2.7,-0.69412,0.00015,25.49093]
[1778490150690,32.67,80750.23,2.7,-0.69413,0.00015,25.49062]
[1778490155725,32.67,80745.95,2.7,-0.6948,0.00015,25.46163]
[1778490160760,32.66,80744.85,2.7,-0.69499,0.00015,25.45417]
[1778490165795,32.66,80744.74,2.7,-0.69504,0.00015,25.45243]
[1778490166802,32.66,80747.7,2.7,-0.69461,0.00015,25.46932]
[1778490171837,32.65,80747.01,2.7,-0.69474,0.00015,25.46415]
[1778490177879,32.64,80750.13,2.7,-0.69432,0.00015,25.48077]
[1778490182914,32.64,80749.72,2.7,-0.69441,0.00015,25.47716]
[1778490186942,32.63,80758.63,2.7,-0.69312,0.00015,25.52751]
[1778490188956,32.63,80762.74,2.7,-0.69251,0.00015,25.55103]
[1778490192984,32.63,80766.48,2.7,-0.69196,0.00015,25.57222]
[1778490196006,32.63,80769.69,2.7,-0.69149,0.00015,25.59066]
[1778490198019,32.63,80775.48,2.7,-0.69062,0.00015,25.62405]
[1778490203054,32.64,80775.56,2.7,-0.69058,0.00015,25.62531]
[1778490208089,32.64,80776.05,2.7,-0.69049,0.00015,25.6289]
[1778490213124,32.65,80776.4,2.7,-0.69043,0.00015,25.62791]
[1778490218159,32.65,80776.46,2.7,-0.6904,0.00015,25.62904]
[1778490223194,32.65,80777.11,2.7,-0.69028,0.00015,25.63352]
[1778490228229,32.66,80776.33,2.7,-0.69038,0.00015,25.62988]
[1778490230987,32.66,80776.33,2.7,-0.69037,0.00015,25.6302]
[1778490231059,32.66,80776.33,2.7,-0.69037,0.00015,25.6302]
[1778490231557,32.66,80776.33,2.7,-0.69037,0.00015,25.6302]
[1778490231658,32.66,80774.5,2.7,-0.69064,0.00015,25.61996]
[1778490237292,32.67,80777.05,2.7,-0.69023,0.00015,25.63543]
[1778490241320,32.67,80783.95,2.7,-0.68919,0.00015,25.67516]
[1778490243849,32.67,80785.21,2.7,-0.689,0.00015,25.68244]
[1778490244066,32.67,80784.77,2.7,-0.68905,0.00015,25.68026]
[1778490244341,32.67,80802.32,2.7,-0.68644,0.00015,25.7789]
[1778490245918,32.67,80803.41,2.7,-0.68627,0.00015,25.78512]
[1778490250383,32.67,80798.85,2.7,-0.68695,0.00015,25.75983]
[1778490254411,32.67,80794.04,2.7,-0.68765,0.00015,25.73316]
[1778490259446,32.68,80791.43,2.7,-0.68803,0.00015,25.71903]
[1778490264481,32.68,80792.33,2.7,-0.68788,0.00015,25.72461]
[1778490269516,32.68,80792.32,2.7,-0.68787,0.00015,25.72502]
[1778490273544,32.68,80797.41,2.7,-0.68712,0.00015,25.75015]
[1778490277572,32.68,80801.25,2.7,-0.68654,0.00015,25.77184]
[1778490282607,32.69,80801.99,2.7,-0.68643,0.00015,25.77616]
[1778490287642,32.69,80803.02,2.7,-0.68627,0.00015,25.78208]
[1778490292974,32.69,80803.23,2.7,-0.68623,0.00015,25.78334]
[1778490296705,32.69,80808.41,2.7,-0.68546,0.00015,25.81235]
[1778490298719,32.69,80812.5,2.7,-0.68485,0.00015,25.83508]
[1778490300733,32.69,80816.15,2.7,-0.6843,0.00015,25.85529]
[1778490304846,32.69,80818.53,2.7,-0.68395,0.00015,25.86835]
[1778490305061,32.69,80818.63,2.7,-0.68394,0.00015,25.8688]
[1778490305820,32.69,80818.63,2.7,-0.68394,0.00015,25.8688]
[1778490305842,32.69,80818.63,2.7,-0.68394,0.00015,25.8688]
[1778490305921,32.69,80825.96,2.7,-0.68284,0.00015,25.90919]
[1778490311812,32.68,80827.57,2.7,-0.68261,0.00015,25.91753]
[1778490315840,32.68,80823.07,2.7,-0.6833,0.00015,25.89239]
[1778490320875,32.68,80823.0,2.7,-0.68332,0.00015,25.89169]
[1778490325910,32.68,80825.75,2.7,-0.68292,0.00015,25.90653]
[1778490330945,32.68,80827.96,2.7,-0.68259,0.00015,25.91836]
[1778490335980,32.67,80828.1,2.7,-0.6826,0.00015,25.91499]
[1778490336988,32.67,80823.13,2.7,-0.68335,0.00015,25.88753]
[1778490337995,32.67,80818.84,2.7,-0.684,0.00015,25.86378]
[1778490343030,32.67,80820.1,2.7,-0.68383,0.00015,25.86993]
[1778490348246,32.66,80820.86,2.7,-0.68374,0.00015,25.87329]
[1778490354113,32.66,80821.1,2.7,-0.68374,0.00015,25.87349]
[1778490358135,32.65,80826.2,2.7,-0.68302,0.00015,25.9]
[1778490361364,32.65,80819.29,2.7,-0.68406,0.00015,25.86159]
[1778490367198,32.65,80818.66,2.7,-0.68416,0.00015,25.85787]
[1778490372260,32.65,80818.33,2.7,-0.68422,0.00015,25.85583]
[1778490377295,32.65,80818.62,2.7,-0.68418,0.00015,25.85722]
[1778490381810,32.64,80823.47,2.7,-0.68346,0.00015,25.88387]
[1778490385351,32.64,80827.52,2.7,-0.68286,0.00015,25.9059]
[1778490390386,32.64,80829.21,2.7,-0.68262,0.00015,25.91472]
[1778490394414,32.64,80833.65,2.7,-0.68199,0.00015,25.93497]
[1778490399449,32.64,80833.43,2.7,-0.68204,0.00015,25.9332]
[1778490404484,32.63,80834.24,2.7,-0.68193,0.00015,25.93712]
[1778490408512,32.63,80838.29,2.7,-0.68133,0.00015,25.95893]
[1778490413547,32.63,80838.41,2.7,-0.68133,0.00015,25.95901]
[1778490418582,32.62,80837.74,2.7,-0.68145,0.00015,25.95479]
[1778490423617,32.62,80837.94,2.7,-0.68143,0.00015,25.95537]
[1778490429661,32.62,80838.05,2.7,-0.68144,0.00015,25.95537]
[1778490430909,32.62,80831.94,2.7,-0.68236,0.00015,25.92163]
[1778490432681,32.62,80824.47,2.7,-0.68348,0.00015,25.88036]
[1778490437717,32.62,80822.27,2.7,-0.68382,0.00015,25.86802]
[1778490442977,32.62,80823.23,2.7,-0.68368,0.00015,25.87324]
[1778490447106,32.62,80819.98,2.7,-0.68417,0.00015,25.85507]
[1778490447787,32.62,80815.02,2.7,-0.68491,0.00015,25.82751]
[1778490452822,32.62,80816.2,2.7,-0.68476,0.00015,25.83031]
[1778490453829,32.62,80820.24,2.7,-0.68415,0.00015,25.85275]
[1778490456850,32.62,80823.62,2.7,-0.68364,0.00015,25.87145]
[1778490461887,32.61,80823.66,2.7,-0.68364,0.00015,25.87155]
[1778490467393,32.61,80825.71,2.7,-0.68334,0.00015,25.88271]
[1778490472963,32.61,80823.53,2.7,-0.68367,0.00015,25.87038]
[1778490473970,32.61,80827.9,2.7,-0.68302,0.00015,25.8945]
[1778490479005,32.61,80826.74,2.7,-0.6832,0.00015,25.88786]
[1778490485047,32.61,80825.64,2.7,-0.68337,0.00015,25.88152]
[1778490490082,32.61,80825.56,2.7,-0.68339,0.00015,25.88088]
[1778490495117,32.61,80823.66,2.7,-0.68368,0.00015,25.8702]
[1778490503173,32.61,80824.1,2.7,-0.68362,0.00015,25.87241]
[1778490508208,32.61,80824.28,2.7,-0.6836,0.00015,25.87325]
[1778490513243,32.6,80824.27,2.7,-0.68363,0.00015,25.86927]
[1778490518278,32.6,80824.17,2.7,-0.68364,0.00015,25.86857]
[1778490523313,32.6,80824.15,2.7,-0.68365,0.00015,25.86834]
[1778490528474,32.6,80824.88,2.7,-0.68354,0.00015,25.87227]
[1778490534390,32.6,80827.99,2.7,-0.68309,0.00015,25.88917]
[1778490539426,32.6,80826.73,2.7,-0.68328,0.00015,25.88202]
[1778490543999,32.6,80827.46,2.7,-0.68317,0.00015,25.88592]
[1778490544461,32.6,80834.27,2.7,-0.68215,0.00015,25.92344]
[1778490546003,32.6,80834.27,2.7,-0.68215,0.00015,25.92344]
[1778490546104,32.6,80837.98,2.7,-0.6816,0.00015,25.94368]
[1778490546475,32.6,80830.84,2.7,-0.68267,0.00015,25.90439]
[1778490552518,32.6,80830.14,2.7,-0.68278,0.00015,25.90027]
[1778490555015,32.6,80830.03,2.7,-0.6828,0.00015,25.89962]
[1778490555088,32.6,80838.74,2.7,-0.68149,0.00015,25.94744]
[1778490555540,32.6,80844.35,2.7,-0.68065,0.00015,25.97817]
[1778490560865,32.59,80846.5,2.7,-0.68034,0.00015,25.98952]
[1778490564392,32.59,80850.43,2.7,-0.67976,0.00015,26.01052]
[1778490564605,32.59,80844.42,2.7,-0.68067,0.00015,25.97759]
[1778490568633,32.59,80838.55,2.7,-0.68156,0.00015,25.94507]
[1778490573903,32.59,80838.93,2.7,-0.68153,0.00015,25.94315]
[1778490579710,32.59,80838.69,2.7,-0.68158,0.00015,25.94149]
[1778490584745,32.59,80840.48,2.7,-0.68132,0.00015,25.95107]
[1778490586759,32.58,80847.79,2.7,-0.68022,0.00015,25.99097]
[1778490591794,32.58,80850.54,2.7,-0.67981,0.00015,26.00552]
[1778490596829,32.58,80850.62,2.7,-0.67982,0.00015,26.0055]
[1778490601864,32.58,80851.89,2.7,-0.67964,0.00015,26.01194]
[1778490605892,32.58,80846.89,2.7,-0.68041,0.00015,25.98427]
[1778490610931,32.57,80846.21,2.7,-0.68052,0.00015,25.98018]
[1778490614960,32.57,80850.21,2.7,-0.67992,0.00015,26.00175]
[1778490615967,32.57,80859.69,2.7,-0.67849,0.00015,26.05323]
[1778490616974,32.57,80866.32,2.7,-0.67749,0.00015,26.08901]
[1778490617981,32.57,80869.86,2.7,-0.67696,0.00015,26.10797]
[1778490619153,32.57,80869.86,2.7,-0.67696,0.00015,26.10797]
[1778490619215,32.57,80869.86,2.7,-0.67696,0.00015,26.10797]
[1778490619254,32.57,80869.9,2.7,-0.67696,0.00015,26.10785]
[1778490622009,32.57,80864.46,2.7,-0.6778,0.00015,26.07816]
[1778490627044,32.56,80865.58,2.7,-0.67765,0.00015,26.08343]
[1778490632083,32.56,80865.59,2.7,-0.67769,0.00015,26.07892]
[1778490637118,32.55,80868.31,2.7,-0.6773,0.00015,26.0928]
[1778490642153,32.55,80866.85,2.7,-0.67756,0.00015,26.0839]
[1778490647188,32.54,80864.2,2.7,-0.67798,0.00015,26.06871]
[1778490652223,32.54,80865.38,2.7,-0.67783,0.00015,26.07428]
[1778490657258,32.53,80863.47,2.7,-0.67814,0.00015,26.06314]
[1778490664307,32.53,80864.31,2.7,-0.67805,0.00015,26.06658]
[1778490671356,32.51,80858.14,2.7,-0.67906,0.00015,26.03052]
[1778490672363,32.51,80854.52,2.7,-0.67961,0.00015,26.01066]
[1778490675070,32.51,80854.2,2.7,-0.6797,0.00015,26.00769]
[1778490675390,32.5,80853.74,2.7,-0.6798,0.00015,26.00411]
[1778490679413,32.48,80862.45,2.7,-0.67859,0.00015,26.04773]
[1778490684448,32.47,80865.16,2.7,-0.67823,0.00015,26.06062]
[1778490689483,32.45,80865.19,2.7,-0.67832,0.00015,26.05761]
[1778490694519,32.45,80867.5,2.7,-0.67801,0.00015,26.06569]
[1778490699553,32.44,80867.6,2.7,-0.67802,0.00015,26.0655]
[1778490702574,32.44,80873.67,2.7,-0.67711,0.00015,26.09796]
[1778490707997,32.41,80874.18,2.7,-0.67723,0.00015,26.09413]
[1778490710630,32.39,80878.38,2.7,-0.67669,0.00015,26.11347]
[1778490715059,32.39,80879.16,2.7,-0.67658,0.00015,26.11735]
[1778490715307,32.39,80879.16,2.7,-0.67658,0.00015,26.11735]
[1778490720700,32.38,80880.52,2.7,-0.67642,0.00015,26.12334]
[1778490725735,32.36,80880.41,2.7,-0.6765,0.00015,26.12038]
[1778490730771,32.35,80880.39,2.7,-0.67658,0.00015,26.11794]
[1778490736814,32.35,80880.06,2.7,-0.67666,0.00015,26.11514]
[1778490744811,32.34,80880.01,2.7,-0.67668,0.00015,26.11437]
[1778490745063,32.34,80880.01,2.7,-0.67668,0.00015,26.11437]
[1778490745078,32.34,80880.31,2.7,-0.67666,0.00015,26.11515]
[1778490748899,32.34,80884.48,2.7,-0.67604,0.00015,26.13715]
[1778490753934,32.33,80884.92,2.7,-0.67601,0.00015,26.13503]
[1778490759977,32.33,80885.06,2.7,-0.67602,0.00015,26.1349]
[1778490762998,32.32,80876.57,2.7,-0.67733,0.00015,26.08844]
[1778490768035,32.32,80873.04,2.7,-0.67789,0.00015,26.06853]
[1778490774077,32.32,80875.16,2.7,-0.67759,0.00015,26.0793]
[1778490779112,32.31,80877.8,2.7,-0.6772,0.00015,26.09314]
[1778490784148,32.31,80876.77,2.7,-0.67737,0.00015,26.08705]
[1778490789183,32.31,80877.52,2.7,-0.67728,0.00015,26.09046]
[1778490796234,32.3,80878.36,2.7,-0.67718,0.00015,26.09411]
[1778490801269,32.3,80878.18,2.7,-0.67723,0.00015,26.09248]
[1778490806304,32.29,80878.68,2.7,-0.67717,0.00015,26.09444]
[1778490809325,32.29,80882.44,2.7,-0.67661,0.00015,26.11445]
[1778490811339,32.29,80886.09,2.7,-0.67608,0.00015,26.13016]
[1778490812346,32.29,80890.31,2.7,-0.67543,0.00015,26.1529]
[1778490817381,32.29,80894.29,2.7,-0.67484,0.00015,26.17399]
[1778490820402,32.29,80902.17,2.7,-0.67363,0.00015,26.21602]
[1778490825437,32.28,80901.5,2.7,-0.67375,0.00015,26.21188]
[1778490831479,32.28,80899.17,2.7,-0.67413,0.00015,26.19883]
[1778490836514,32.28,80902.05,2.7,-0.6737,0.00015,26.21381]
[1778490841549,32.27,80902.53,2.7,-0.67364,0.00015,26.21586]
[1778490847591,32.27,80904.66,2.7,-0.67333,0.00015,26.22665]
[1778490851619,32.27,80908.57,2.7,-0.67274,0.00015,26.24708]
[1778490856654,32.27,80908.56,2.7,-0.67275,0.00015,26.24695]
[1778490861689,32.27,80908.22,2.7,-0.6728,0.00015,26.24508]
[1778490866724,32.27,80908.28,2.7,-0.67279,0.00015,26.24536]
[1778490871759,32.27,80908.31,2.7,-0.67281,0.00015,26.24173]
[1778490876794,32.27,80908.19,2.7,-0.67283,0.00015,26.24107]
[1778490881829,32.27,80907.83,2.7,-0.67289,0.00015,26.23915]
[1778490886864,32.27,80908.64,2.7,-0.67276,0.00015,26.24342]
[1778490891899,32.27,80908.7,2.7,-0.67276,0.00015,26.24348]
[1778490896934,32.26,80909.27,2.7,-0.67269,0.00015,26.24612]
[1778490901969,32.26,80911.12,2.7,-0.67241,0.00015,26.25555]
[1778490907004,32.26,80912.34,2.7,-0.67224,0.00015,26.26161]
[1778490912040,32.26,80914.61,2.7,-0.67191,0.00015,26.27319]
[1778490917075,32.25,80917.72,2.7,-0.67144,0.00015,26.28911]
[1778490922110,32.25,80917.07,2.7,-0.67156,0.00015,26.28503]
[1778490927145,32.24,80916.36,2.7,-0.67169,0.00015,26.28065]
[1778490932181,32.24,80916.7,2.7,-0.67168,0.00015,26.27808]
[1778490937216,32.24,80917.51,2.7,-0.67157,0.00015,26.28174]
[1778490943258,32.23,80917.51,2.7,-0.6716,0.00015,26.28097]
[1778490948294,32.23,80917.65,2.7,-0.6716,0.00015,26.28107]
[1778490951315,32.23,80909.59,2.7,-0.67285,0.00015,26.2377]
[1778490956350,32.22,80907.91,2.7,-0.67315,0.00015,26.2275]
[1778490957357,32.22,80904.26,2.7,-0.67372,0.00015,26.20772]
[1778490959371,32.22,80914.06,2.7,-0.67222,0.00015,26.25964]
[1778490961386,32.22,80918.12,2.7,-0.67159,0.00015,26.28129]
[1778490966421,32.22,80920.12,2.7,-0.67129,0.00015,26.29187]
[1778490969442,32.22,80913.69,2.7,-0.67228,0.00015,26.25765]
[1778490974477,32.22,80913.01,2.7,-0.67238,0.00015,26.25408]
[1778490977498,32.22,80919.36,2.7,-0.6714,0.00015,26.28786]
[1778490984547,32.21,80920.86,2.7,-0.67118,0.00015,26.29569]
[1778490989582,32.21,80920.27,2.7,-0.67127,0.00015,26.29244]
[1778490991596,32.21,80916.57,2.7,-0.67187,0.00015,26.26889]
[1778490994618,32.21,80921.43,2.7,-0.67112,0.00015,26.29444]
[1778490999652,32.21,80919.86,2.7,-0.67137,0.00015,26.28602]
[1778491004687,32.21,80919.94,2.7,-0.67136,0.00015,26.28638]
[1778491009723,32.21,80919.97,2.7,-0.67136,0.00015,26.28647]
[1778491014757,32.21,80919.49,2.7,-0.67144,0.00015,26.28378]
[1778491018785,32.21,80913.95,2.7,-0.6723,0.00015,26.25409]
[1778491023820,32.2,80911.85,2.7,-0.67265,0.00015,26.24195]
[1778491027848,32.2,80905.85,2.7,-0.6736,0.00015,26.20891]
[1778491032883,32.19,80916.79,2.7,-0.67194,0.00015,26.26648]
[1778491037919,32.19,80917.79,2.7,-0.67179,0.00015,26.27175]
[1778491043960,32.19,80918.09,2.7,-0.67174,0.00015,26.27344]
[1778491048995,32.19,80918.66,2.7,-0.67165,0.00015,26.27655]
[1778491051009,32.19,80922.34,2.7,-0.6711,0.00015,26.29235]
[1778491056044,32.19,80924.09,2.7,-0.67083,0.00015,26.30157]
[1778491062086,32.19,80923.58,2.7,-0.67091,0.00015,26.29879]
[1778491063093,32.19,80916.78,2.7,-0.67197,0.00015,26.26257]
[1778491064100,32.19,80911.44,2.7,-0.6728,0.00015,26.23384]
[1778491069135,32.18,80913.81,2.7,-0.67247,0.00015,26.24546]
[1778491074170,32.18,80913.33,2.7,-0.67257,0.00015,26.24202]
[1778491080212,32.17,80913.22,2.7,-0.67262,0.00015,26.24038]
[1778491085247,32.17,80915.84,2.7,-0.67224,0.00015,26.25347]
[1778491090404,32.16,80919.35,2.7,-0.67172,0.00015,26.27142]
[1778491091290,32.16,80926.37,2.7,-0.67063,0.00015,26.30869]
[1778491096325,32.17,80930.12,2.7,-0.67003,0.00015,26.32916]
[1778491101360,32.17,80931.68,2.7,-0.66976,0.00015,26.33845]
[1778491107402,32.18,80931.68,2.7,-0.66973,0.00015,26.33933]
[1778491112437,32.18,80932.04,2.7,-0.66969,0.00015,26.33758]
[1778491117472,32.18,80934.91,2.7,-0.66925,0.00015,26.35278]
[1778491120493,32.18,80929.69,2.7,-0.67005,0.00015,26.32548]
[1778491125528,32.18,80931.42,2.7,-0.66977,0.00015,26.33495]
[1778491129556,32.19,80935.29,2.7,-0.66916,0.00015,26.3556]
[1778491133584,32.19,80930.38,2.7,-0.66991,0.00015,26.32999]
[1778491138619,32.19,80928.42,2.7,-0.6702,0.00015,26.32004]
[1778491144661,32.19,80928.06,2.7,-0.67024,0.00015,26.31874]
[1778491150703,32.2,80929.93,2.7,-0.66994,0.00015,26.32912]
[1778491155738,32.2,80928.94,2.7,-0.67008,0.00015,26.32428]
[1778491159766,32.2,80924.75,2.7,-0.67072,0.00015,26.30244]
[1778491161783,32.2,80920.04,2.7,-0.67144,0.00015,26.27766]
[1778491162790,32.2,80911.08,2.7,-0.67283,0.00015,26.22967]
[1778491166818,32.19,80906.98,2.7,-0.67349,0.00015,26.20679]
[1778491171853,32.19,80908.32,2.7,-0.67334,0.00015,26.20911]
[1778491174874,32.18,80902.82,2.7,-0.6742,0.00015,26.17901]
[1778491179909,32.18,80903.58,2.7,-0.67411,0.00015,26.18232]
[1778491184944,32.17,80898.29,2.7,-0.67495,0.00015,26.15299]
[1778491188972,32.17,80904.96,2.7,-0.67394,0.00015,26.18822]
[1778491195014,32.17,80907.19,2.7,-0.67362,0.00015,26.19947]
[1778491198035,32.16,80900.56,2.7,-0.67466,0.00015,26.16337]
[1778491203070,32.16,80899.18,2.7,-0.67489,0.00015,26.15511]
[1778491208105,32.16,80899.83,2.7,-0.67482,0.00015,26.15783]
[1778491214147,32.15,80900.31,2.7,-0.67477,0.00015,26.15946]
[1778491219182,32.15,80900.39,2.7,-0.67479,0.00015,26.1591]
[1778491225224,32.14,80900.79,2.7,-0.67475,0.00015,26.16031]
[1778491230259,32.14,80901.56,2.7,-0.67466,0.00015,26.16366]
[1778491235294,32.13,80900.63,2.7,-0.67485,0.00015,26.15407]
[1778491237308,32.13,80889.68,2.7,-0.67654,0.00015,26.09437]
[1778491240329,32.13,80889.09,2.7,-0.67664,0.00015,26.09084]
[1778491246371,32.12,80889.08,2.7,-0.67666,0.00015,26.09015]
[1778491251406,32.12,80887.37,2.7,-0.67694,0.00015,26.08036]
[1778491257448,32.12,80887.34,2.7,-0.67696,0.00015,26.07967]
[1778491262483,32.12,80886.96,2.7,-0.67703,0.00015,26.07717]
[1778491268525,32.11,80887.2,2.7,-0.67701,0.00015,26.07799]
[1778491273560,32.11,80886.6,2.7,-0.67711,0.00015,26.07432]
[1778491278595,32.11,80889.67,2.7,-0.67665,0.00015,26.09067]
[1778491283630,32.11,80889.99,2.7,-0.67662,0.00015,26.09196]
[1778491291689,32.1,80889.54,2.7,-0.67673,0.00015,26.08505]
[1778491296724,32.1,80889.38,2.7,-0.67677,0.00015,26.08375]
[1778491301760,32.1,80889.57,2.7,-0.67675,0.00015,26.08438]
[1778491306795,32.1,80888.0,2.7,-0.677,0.00015,26.07542]
[1778491311830,32.09,80886.6,2.7,-0.67723,0.00015,26.06735]
[1778491316865,32.09,80886.25,2.7,-0.6773,0.00015,26.0651]
[1778491321900,32.09,80885.24,2.7,-0.67746,0.00015,26.05925]
[1778491327942,32.09,80885.49,2.7,-0.67743,0.00015,26.06025]
[1778491332979,32.09,80888.52,2.7,-0.67698,0.00015,26.07648]
[1778491338014,32.08,80887.85,2.7,-0.67709,0.00015,26.07244]
[1778491347077,32.08,80887.93,2.7,-0.6771,0.00015,26.07222]
[1778491352114,32.08,80890.58,2.7,-0.67672,0.00015,26.08253]
[1778491355135,32.08,80896.32,2.7,-0.67584,0.00015,26.11354]
[1778491359163,32.07,80892.46,2.7,-0.67645,0.00015,26.09208]
[1778491365205,32.07,80892.33,2.7,-0.67649,0.00015,26.09087]
[1778491370240,32.07,80889.87,2.7,-0.67688,0.00015,26.07706]
[1778491375275,32.07,80892.69,2.7,-0.67646,0.00015,26.09209]
[1778491380310,32.07,80892.95,2.7,-0.67643,0.00015,26.09309]
[1778491385345,32.06,80892.99,2.7,-0.67643,0.00015,26.0929]
[1778491388366,32.06,80889.52,2.7,-0.67698,0.00015,26.07371]
[1778491396422,32.06,80889.01,2.7,-0.67707,0.00015,26.07041]
[1778491403471,32.06,80889.1,2.7,-0.67707,0.00015,26.07047]
[1778491408506,32.05,80887.73,2.7,-0.67729,0.00015,26.06264]
[1778491410520,32.05,80881.37,2.7,-0.67827,0.00015,26.02764]
[1778491415555,32.05,80881.37,2.7,-0.6783,0.00015,26.0237]
[1778491420590,32.05,80881.2,2.7,-0.67833,0.00015,26.02259]
[1778491427639,32.05,80879.76,2.7,-0.67856,0.00015,26.01442]
[1778491429653,32.05,80885.38,2.7,-0.6777,0.00015,26.04523]
[1778491431667,32.05,80894.29,2.7,-0.67633,0.00015,26.09383]
[1778491432679,32.05,80919.78,2.7,-0.67238,0.00016,26.23146]
[1778491433686,32.05,80921.6,2.7,-0.6721,0.00016,26.24127]
[1778491438721,32.05,80922.25,2.7,-0.67198,0.00016,26.24528]
[1778491443756,32.06,80921.98,2.7,-0.672,0.00016,26.24464]
[1778491448793,32.06,80922.42,2.7,-0.67191,0.00016,26.24777]
[1778491450806,32.06,80918.11,2.7,-0.67257,0.00015,26.22502]
[1778491455841,32.07,80915.63,2.7,-0.67293,0.00015,26.21256]
[1778491460881,32.07,80915.34,2.7,-0.67296,0.00015,26.21127]
[1778491465918,32.07,80915.57,2.7,-0.67292,0.00015,26.21262]
[1778491470953,32.07,80913.27,2.7,-0.67328,0.00015,26.20039]
[1778491471960,32.07,80908.34,2.7,-0.67406,0.00015,26.17015]
[1778491478002,32.07,80906.24,2.7,-0.6744,0.00015,26.15823]
[1778491483038,32.07,80907.5,2.7,-0.67422,0.00015,26.16469]
[1778491486059,32.07,80911.94,2.7,-0.67352,0.00015,26.18872]
[1778491491094,32.07,80911.09,2.7,-0.67364,0.00015,26.18455]
[1778491495122,32.07,80904.34,2.7,-0.67469,0.00015,26.14824]
[1778491500157,32.07,80903.53,2.7,-0.67483,0.00015,26.14311]
[1778491505192,32.06,80903.5,2.7,-0.67486,0.00015,26.14222]
[1778491511234,32.06,80903.8,2.7,-0.67484,0.00015,26.14301]
[1778491517276,32.05,80903.91,2.7,-0.67485,0.00015,26.14279]
[1778491522312,32.05,80903.54,2.7,-0.67492,0.00015,26.14025]
[1778491527347,32.05,80902.52,2.7,-0.67509,0.00015,26.13431]
[1778491532382,32.04,80902.21,2.7,-0.67517,0.00015,26.12841]
[1778491535403,32.04,80906.1,2.7,-0.67458,0.00015,26.14913]
[1778491542452,32.04,80906.64,2.7,-0.6745,0.00015,26.15189]
[1778491544466,32.04,80911.41,2.7,-0.67376,0.00015,26.17791]
[1778491556550,32.05,80911.45,2.7,-0.6737,0.00015,26.17959]
[1778491561585,32.06,80905.47,2.7,-0.67461,0.00015,26.1479]
[1778491563599,32.06,80910.12,2.7,-0.67389,0.00015,26.17324]
[1778491568634,32.06,80908.48,2.7,-0.67413,0.00015,26.16486]
[1778491574677,32.06,80908.73,2.7,-0.67407,0.00015,26.16682]
[1778491579712,32.07,80909.55,2.7,-0.67393,0.00015,26.17172]
[1778491586761,32.06,80906.98,2.7,-0.67434,0.00015,26.15743]
[1778491588775,32.06,80902.54,2.7,-0.67503,0.00015,26.13335]
[1778491593810,32.06,80903.31,2.7,-0.67492,0.00015,26.13415]
[1778491600859,32.07,80902.37,2.7,-0.67504,0.00015,26.12961]
[1778491605894,32.07,80903.08,2.7,-0.67492,0.00015,26.13385]
[1778491607908,32.07,80906.9,2.7,-0.67433,0.00015,26.15464]
[1778491608915,32.07,80914.07,2.7,-0.67321,0.00015,26.19341]
[1778491610161,32.07,80920.1,2.7,-0.67227,0.00016,26.22594]
[1778491615997,32.07,80920.46,2.7,-0.6722,0.00016,26.22823]
[1778491622006,32.08,80919.11,2.7,-0.67239,0.00016,26.22172]
[1778491628048,32.08,80919.81,2.7,-0.67227,0.00016,26.22605]
[1778491633083,32.09,80918.77,2.7,-0.67241,0.00015,26.22099]
[1778491638118,32.09,80919.87,2.7,-0.67223,0.00015,26.22737]
[1778491645167,32.09,80916.66,2.7,-0.6727,0.00015,26.21083]
[1778491650203,32.1,80919.65,2.7,-0.67222,0.00015,26.22743]
[1778491655238,32.1,80921.13,2.7,-0.672,0.00016,26.232]
[1778491660273,32.1,80920.69,2.7,-0.67206,0.00015,26.23003]
[1778491667322,32.1,80921.32,2.7,-0.67194,0.00015,26.23389]
[1778491672358,32.1,80921.05,2.7,-0.672,0.00015,26.23209]
[1778491679407,32.1,80921.04,2.7,-0.67202,0.00016,26.23127]
[1778491683437,32.09,80917.26,2.7,-0.67262,0.00015,26.21049]
[1778491688470,32.09,80918.08,2.7,-0.67252,0.00015,26.21413]
[1778491693505,32.06,80918.06,2.7,-0.67267,0.00016,26.2094]
[1778491698540,32.05,80917.78,2.7,-0.67278,0.00016,26.20556]
[1778491699807,32.05,80917.78,2.7,-0.67278,0.00016,26.20556]
[1778491705589,32.04,80919.67,2.7,-0.67252,0.00016,26.21451]
[1778491707060,32.04,80919.67,2.7,-0.67252,0.00016,26.21451]
[1778491713807,32.04,80919.12,2.7,-0.67266,0.00016,26.2068]
[1778491719690,32.03,80920.22,2.7,-0.67253,0.00016,26.21138]
[1778491725732,32.02,80918.87,2.7,-0.67277,0.00016,26.20316]
[1778491730768,32.02,80919.32,2.7,-0.67273,0.00016,26.20478]
[1778491737816,32.01,80919.44,2.7,-0.67274,0.00016,26.20432]
[1778491742851,32.01,80918.72,2.7,-0.67288,0.00016,26.19967]
[1778491748893,32.0,80918.93,2.7,-0.67287,0.00016,26.19988]
[1778491753930,32.0,80917.31,2.7,-0.67315,0.00016,26.1904]
[1778491754935,32.0,80911.98,2.7,-0.67398,0.00016,26.16152]
[1778491757067,31.99,80911.31,2.7,-0.67412,0.00016,26.15668]
[1778491759062,31.98,80909.2,2.7,-0.67452,0.00016,26.14296]
[1778491765006,31.96,80909.41,2.7,-0.67456,0.00016,26.1415]
[1778491774069,31.96,80909.61,2.7,-0.67458,0.00016,26.13787]
[1778491779058,31.95,80908.43,2.7,-0.67478,0.00016,26.13105]
[1778491783132,31.95,80904.49,2.7,-0.67541,0.00016,26.10911]
[1778491788167,31.95,80903.78,2.7,-0.67553,0.00016,26.10485]
[1778491794210,31.95,80904.29,2.7,-0.67546,0.00016,26.10716]
[1778491799246,31.95,80902.41,2.7,-0.67576,0.00016,26.09657]
[1778491804281,31.94,80903.11,2.7,-0.67567,0.00016,26.10009]
[1778491809316,31.94,80903.88,2.7,-0.67555,0.00016,26.104]
[1778491814352,31.94,80903.73,2.7,-0.67559,0.00016,26.10281]
[1778491819387,31.94,80904.97,2.7,-0.67541,0.00016,26.10925]
[1778491824422,31.94,80908.48,2.7,-0.67487,0.00016,26.12802]
[1778491829457,31.93,80910.99,2.7,-0.67449,0.00016,26.14129]
[1778491834492,31.93,80910.77,2.7,-0.67456,0.00016,26.13592]
[1778491839527,31.93,80910.57,2.7,-0.6746,0.00016,26.13444]
[1778491844565,31.93,80904.43,2.7,-0.67557,0.00016,26.10064]
[1778491850607,31.93,80904.26,2.7,-0.6756,0.00016,26.09938]
[1778491855642,31.92,80904.13,2.7,-0.67563,0.00016,26.0984]
[1778491861684,31.92,80902.14,2.7,-0.67595,0.00016,26.08724]
[1778491866720,31.92,80902.33,2.7,-0.67593,0.00016,26.08806]
[1778491873673,31.92,80902.37,2.7,-0.67593,0.00016,26.08811]
[1778491878804,31.92,80902.7,2.7,-0.67589,0.00016,26.08959]
[1778491881825,31.92,80897.43,2.7,-0.67671,0.00016,26.06064]
[1778491885853,31.92,80892.36,2.7,-0.67749,0.00015,26.03278]
[1778491891895,31.92,80888.47,2.7,-0.67811,0.00015,26.00771]
[1778491893909,31.92,80882.98,2.7,-0.67896,0.00015,25.97744]
[1778491898944,31.92,80881.58,2.7,-0.67917,0.00015,25.96997]
[1778491902972,31.92,80872.79,2.7,-0.68052,0.00015,25.92136]
[1778491904986,31.92,80869.31,2.7,-0.68105,0.00015,25.90215]
[1778491910021,31.95,80871.31,2.7,-0.68061,0.00015,25.91777]
[1778491915056,31.95,80877.81,2.7,-0.6796,0.00015,25.95431]
[1778491916064,31.95,80882.14,2.7,-0.67893,0.00015,25.97834]
[1778491921098,31.95,80881.85,2.7,-0.67896,0.00015,25.97718]
[1778491926133,31.95,80882.94,2.7,-0.67877,0.00015,25.98368]
[1778491931170,31.95,80884.56,2.7,-0.67852,0.00015,25.99275]
[1778491936205,31.96,80884.67,2.7,-0.6785,0.00015,25.99348]
[1778491942247,31.96,80884.67,2.7,-0.67849,0.00015,25.99364]
[1778491947282,31.96,80884.73,2.7,-0.67848,0.00015,25.9941]
[1778491950303,31.96,80879.1,2.7,-0.67935,0.00015,25.96307]
[1778491952317,31.96,80873.87,2.7,-0.68017,0.00015,25.93039]
[1778491957352,31.96,80872.34,2.7,-0.6804,0.00015,25.92228]
[1778491962387,31.97,80868.21,2.7,-0.68098,0.00015,25.90119]
[1778491967424,31.97,80867.88,2.7,-0.68102,0.00015,25.8998]
[1778491968429,31.97,80874.47,2.7,-0.68,0.00015,25.93657]
[1778491973464,31.97,80874.25,2.7,-0.68002,0.00015,25.93567]
[1778491978499,31.98,80874.26,2.7,-0.68001,0.00015,25.93603]
[1778491981520,31.98,80880.28,2.7,-0.67908,0.00015,25.96956]
[1778491986558,31.98,80883.46,2.7,-0.67855,0.00015,25.98823]
[1778491992600,31.98,80883.42,2.7,-0.67856,0.00015,25.98811]
[1778491997635,31.98,80883.42,2.7,-0.67855,0.00015,25.98821]
[1778492002670,31.98,80883.46,2.7,-0.67854,0.00015,25.98854]
[1778492007705,31.99,80883.55,2.7,-0.67853,0.00015,25.98916]
[1778492012740,31.99,80884.49,2.7,-0.6784,0.00015,25.99068]
[1778492017775,31.99,80884.5,2.7,-0.67839,0.00015,25.99086]
[1778492024824,31.99,80883.48,2.7,-0.67854,0.00015,25.98543]
[1778492029859,31.99,80883.35,2.7,-0.67856,0.00015,25.98487]
[1778492033887,31.99,80877.7,2.7,-0.67943,0.00015,25.95379]
[1778492039929,31.99,80874.05,2.7,-0.67998,0.00015,25.93392]
[1778492040936,31.99,80870.62,2.7,-0.68051,0.00015,25.91494]
[1778492046981,31.99,80870.14,2.7,-0.68057,0.00015,25.91277]
[1778492052015,32.0,80869.13,2.7,-0.68071,0.00015,25.90755]
[1778492054030,32.0,80876.25,2.7,-0.67961,0.00015,25.94723]
[1778492059073,32.0,80877.32,2.7,-0.67944,0.00015,25.95336]
[1778492064108,32.0,80878.3,2.7,-0.67928,0.00015,25.95897]
[1778492069143,32.0,80877.83,2.7,-0.67935,0.00015,25.95655]
[1778492074179,32.0,80877.93,2.7,-0.67935,0.00015,25.95349]
[1778492079214,32.0,80877.83,2.7,-0.67936,0.00015,25.95308]
[1778492086263,32.0,80877.93,2.7,-0.67934,0.00015,25.95379]
[1778492092305,32.0,80877.65,2.7,-0.67938,0.00015,25.95237]
[1778492097340,32.0,80876.38,2.7,-0.67957,0.00015,25.94546]
[1778492103382,32.0,80877.75,2.7,-0.67936,0.00015,25.95317]
[1778492107410,32.01,80885.44,2.7,-0.67817,0.00015,25.99566]
[1778492112445,32.0,80886.36,2.7,-0.67803,0.00015,26.00062]
[1778492117480,32.0,80886.28,2.7,-0.67804,0.00015,26.00009]
[1778492122515,32.0,80885.75,2.7,-0.67813,0.00015,25.99709]
[1778492127743,32.0,80884.9,2.7,-0.67826,0.00015,25.99237]
[1778492133593,32.0,80885.72,2.7,-0.67816,0.00015,25.99308]
[1778492138628,32.0,80886.04,2.7,-0.67811,0.00015,25.99485]
[1778492143663,32.0,80886.09,2.7,-0.6781,0.00015,25.99515]
[1778492148703,32.0,80886.48,2.7,-0.67804,0.00015,25.99735]
[1778492152731,32.0,80882.89,2.7,-0.67859,0.00015,25.97762]
[1778492154745,32.0,80868.85,2.7,-0.68075,0.00015,25.89992]
[1778492156759,32.01,80873.41,2.7,-0.68004,0.00015,25.92541]
[1778492161794,32.01,80878.23,2.7,-0.67929,0.00015,25.95242]
[1778492164815,32.01,80882.47,2.7,-0.67864,0.00015,25.97591]
[1778492169850,32.01,80881.79,2.7,-0.67874,0.00015,25.97224]
[1778492174885,32.01,80881.92,2.7,-0.67872,0.00015,25.97305]
[1778492179920,32.01,80880.23,2.7,-0.67897,0.00015,25.96381]
[1778492184955,32.01,80879.76,2.7,-0.67904,0.00015,25.96132]
[1778492186969,32.01,80875.46,2.7,-0.6797,0.00015,25.93758]
[1778492192005,32.01,80873.92,2.7,-0.67996,0.00015,25.92548]
[1778492198046,32.01,80874.13,2.7,-0.67992,0.00015,25.92693]
[1778492203081,32.01,80875.85,2.7,-0.67964,0.00015,25.93669]
[1778492205096,32.01,80879.22,2.7,-0.67912,0.00015,25.95539]
[1778492210132,32.01,80878.92,2.7,-0.67917,0.00015,25.95384]
[1778492215166,32.01,80879.6,2.7,-0.67906,0.00015,25.95771]
[1778492217180,32.02,80874.47,2.7,-0.67985,0.00015,25.92939]
[1778492222215,32.02,80874.86,2.7,-0.67978,0.00015,25.93175]
[1778492227250,32.02,80875.28,2.7,-0.67971,0.00015,25.93426]
[1778492232285,32.02,80875.47,2.7,-0.67968,0.00015,25.93547]
[1778492237320,32.02,80875.2,2.7,-0.67971,0.00015,25.93414]
[1778492242355,32.02,80875.33,2.7,-0.67969,0.00015,25.93501]
[1778492249404,32.02,80875.62,2.7,-0.67964,0.00015,25.93683]
[1778492251418,32.02,80869.08,2.7,-0.68066,0.00015,25.89682]
[1778492257226,32.02,80869.24,2.7,-0.68063,0.00015,25.89795]
[1778492266523,32.03,80870.8,2.7,-0.68037,0.00015,25.90722]
[1778492271558,32.03,80870.15,2.7,-0.68047,0.00015,25.90386]
[1778492276593,32.03,80870.0,2.7,-0.68048,0.00015,25.90327]
[1778492281628,32.03,80870.65,2.7,-0.68038,0.00015,25.90712]
[1778492287670,32.03,80870.78,2.7,-0.68035,0.00015,25.9081]
[1778492292705,32.03,80870.49,2.7,-0.68039,0.00015,25.90671]
[1778492297740,32.03,80870.54,2.7,-0.68037,0.00015,25.90721]
[1778492300765,32.03,80874.72,2.7,-0.67973,0.00015,25.93051]
[1778492305799,32.03,80874.87,2.7,-0.6797,0.00015,25.93147]
[1778492315869,32.04,80874.65,2.7,-0.67975,0.00015,25.92667]
[1778492320904,32.04,80874.29,2.7,-0.6798,0.00015,25.92476]
[1778492325939,32.04,80874.29,2.7,-0.6798,0.00015,25.92485]
[1778492330974,32.04,80874.5,2.7,-0.67976,0.00015,25.92611]
[1778492336014,32.04,80872.01,2.7,-0.68014,0.00015,25.91246]
[1778492342052,32.04,80872.22,2.7,-0.6801,0.00015,25.91382]
[1778492347087,32.04,80872.33,2.7,-0.68008,0.00015,25.91459]
[1778492352122,32.04,80870.84,2.7,-0.68031,0.00015,25.90652]
[1778492357157,32.04,80869.66,2.7,-0.68048,0.00015,25.90017]
[1778492358164,32.04,80862.02,2.7,-0.68166,0.00015,25.85769]
[1778492363199,32.04,80859.72,2.7,-0.682,0.00015,25.84526]
[1778492368234,32.05,80859.59,2.7,-0.682,0.00015,25.84496]
[1778492376904,32.05,80859.59,2.7,-0.682,0.00015,25.84496]
[1778492381347,32.05,80859.34,2.7,-0.68203,0.00015,25.84084]
[1778492381326,32.05,80851.49,2.7,-0.68323,0.00015,25.79697]
[1778492382332,32.05,80847.08,2.7,-0.68391,0.00015,25.77226]
[1778492387367,32.06,80848.21,2.7,-0.68372,0.00015,25.77922]
[1778492388375,32.06,80852.01,2.7,-0.68313,0.00015,25.80069]
[1778492393410,32.06,80852.58,2.7,-0.68303,0.00015,25.80434]
[1778492397438,32.06,80861.75,2.7,-0.68161,0.00015,25.85598]
[1778492402473,32.06,80861.23,2.7,-0.68168,0.00015,25.85354]
[1778492407510,32.07,80860.86,2.7,-0.68172,0.00015,25.85196]
[1778492412543,32.07,80854.89,2.7,-0.68262,0.00015,25.81915]
[1778492417579,32.07,80853.73,2.7,-0.68278,0.00015,25.8133]
[1778492422613,32.08,80853.73,2.7,-0.68276,0.00015,25.81401]
[1778492427648,32.08,80853.32,2.7,-0.68281,0.00015,25.81235]
[1778492431676,32.08,80857.2,2.7,-0.68222,0.00015,25.83077]
[1778492437415,32.08,80857.46,2.7,-0.68216,0.00015,25.83265]
[1778492442753,32.09,80857.84,2.7,-0.68209,0.00015,25.83546]
[1778492445774,32.09,80846.89,2.7,-0.68376,0.00015,25.77439]
[1778492446781,32.09,80840.25,2.7,-0.68477,0.00015,25.73708]
[1778492454967,32.09,80840.52,2.7,-0.68472,0.00015,25.73899]
[1778492456852,32.09,80844.82,2.7,-0.68406,0.00015,25.76335]
[1778492457859,32.09,80852.99,2.7,-0.6828,0.00015,25.80932]
[1778492463901,32.09,80853.81,2.7,-0.68266,0.00015,25.81432]
[1778492468936,32.1,80856.25,2.7,-0.68228,0.00015,25.82832]
[1778492473971,32.1,80858.5,2.7,-0.68192,0.00015,25.84134]
[1778492479006,32.1,80859.31,2.7,-0.68178,0.00015,25.8463]
[1778492484041,32.1,80859.27,2.7,-0.68178,0.00015,25.84652]
[1778492489076,32.11,80862.69,2.7,-0.68124,0.00015,25.86609]
[1778492492097,32.11,80869.12,2.7,-0.68026,0.00015,25.8982]
[1778492493104,32.11,80873.36,2.7,-0.67961,0.00015,25.92169]
[1778492498139,32.11,80873.44,2.7,-0.67959,0.00015,25.92225]
[1778492503174,32.11,80873.94,2.7,-0.67951,0.00015,25.92511]
[1778492510223,32.11,80873.57,2.7,-0.67957,0.00015,25.92319]
[1778492515258,32.11,80874.96,2.7,-0.67935,0.00015,25.93093]
[1778492520293,32.11,80874.21,2.7,-0.67946,0.00015,25.92687]
[1778492525328,32.11,80874.73,2.7,-0.67938,0.00015,25.92981]
[1778492531370,32.11,80874.76,2.7,-0.67938,0.00015,25.93006]
[1778492538419,32.11,80876.26,2.7,-0.67914,0.00015,25.93842]
[1778492545468,32.11,80875.75,2.7,-0.67922,0.00015,25.93566]
[1778492552517,32.11,80875.51,2.7,-0.67927,0.00015,25.93065]
[1778492557552,32.11,80874.88,2.7,-0.67937,0.00015,25.92724]
[1778492561580,32.11,80888.89,2.7,-0.67721,0.00015,26.00419]
[1778492562587,32.11,80889.89,2.7,-0.67706,0.00015,26.0096]
[1778492564478,32.11,80889.89,2.7,-0.67706,0.00015,26.0096]
[1778492564607,32.11,80893.6,2.7,-0.67649,0.00015,26.02972]
[1778492565612,32.11,80919.47,2.7,-0.67248,0.00016,26.16923]
[1778492567318,32.11,80919.47,2.7,-0.67248,0.00016,26.16923]
[1778492567366,32.11,80919.94,2.7,-0.67242,0.00016,26.17139]
[1778492568793,32.11,80921.99,2.7,-0.6721,0.00016,26.18234]
[1778492574817,32.1,80921.69,2.7,-0.67219,0.00016,26.17963]
[1778492580522,32.1,80921.44,2.7,-0.67225,0.00016,26.17738]
[1778492583478,32.1,80914.67,2.7,-0.67331,0.00016,26.14078]
[1778492588772,32.09,80912.97,2.7,-0.6736,0.00016,26.13088]
[1778492590786,32.09,80905.91,2.7,-0.6747,0.00015,26.0925]
[1778492595821,32.09,80904.25,2.7,-0.67498,0.00015,26.08285]
[1778492600856,32.08,80905.06,2.7,-0.67488,0.00015,26.08657]
[1778492605891,32.08,80905.31,2.7,-0.67486,0.00015,26.08724]
[1778492610926,32.07,80905.85,2.7,-0.6748,0.00015,26.08945]
[1778492615961,32.07,80904.94,2.7,-0.67498,0.00015,26.08005]
[1778492620996,32.07,80905.9,2.7,-0.67485,0.00015,26.08455]
[1778492626031,32.06,80907.93,2.7,-0.67456,0.00015,26.09482]
[1778492631066,32.06,80907.5,2.7,-0.67465,0.00016,26.09176]
[1778492636104,32.05,80910.33,2.7,-0.67423,0.00016,26.10633]
[1778492642146,32.05,80910.36,2.7,-0.67425,0.00016,26.10556]
[1778492648188,32.04,80910.68,2.7,-0.67423,0.00016,26.10636]
[1778492653223,32.04,80910.93,2.7,-0.67422,0.00016,26.10694]
[1778492658258,32.04,80914.37,2.7,-0.67371,0.00016,26.12466]
[1778492663293,32.03,80913.65,2.7,-0.67384,0.00016,26.12016]
[1778492668328,32.03,80913.75,2.7,-0.67384,0.00016,26.12008]
[1778492674370,32.02,80908.16,2.7,-0.67476,0.00016,26.08529]
[1778492679405,32.02,80906.67,2.7,-0.67501,0.00016,26.07649]
[1778492685447,32.01,80906.75,2.7,-0.67502,0.00016,26.07609]
[1778492691489,32.01,80906.56,2.7,-0.67508,0.00016,26.07422]
[1778492693503,32.01,80901.17,2.7,-0.67592,0.00016,26.04465]
[1778492701711,32.0,80900.86,2.7,-0.676,0.00016,26.04208]
[1778492702566,32.0,80893.05,2.7,-0.67721,0.00015,25.9993]
[1778492702819,32.0,80893.05,2.7,-0.67721,0.00015,25.9993]
[1778492703573,32.0,80893.85,2.7,-0.67709,0.00015,26.00361]
[1778492709615,32.0,80891.55,2.7,-0.67746,0.00015,25.99056]
[1778492714650,32.0,80891.97,2.7,-0.6774,0.00015,25.99255]
[1778492719685,32.0,80890.86,2.7,-0.67758,0.00015,25.98618]
[1778492724720,32.0,80890.87,2.7,-0.67759,0.00015,25.98597]
[1778492729755,31.99,80890.9,2.7,-0.67759,0.00015,25.98589]
[1778492734790,31.99,80889.42,2.7,-0.67785,0.00015,25.97376]
[1778492739825,31.99,80886.57,2.7,-0.67829,0.00015,25.95793]
[1778492744860,31.99,80885.58,2.7,-0.67845,0.00015,25.95235]
[1778492750902,31.99,80883.57,2.7,-0.67876,0.00015,25.94117]
[1778492756944,31.99,80887.01,2.7,-0.67824,0.00015,25.96001]
[1778492761979,31.99,80897.23,2.7,-0.67666,0.00015,26.01596]
[1778492767014,31.99,80898.42,2.7,-0.67648,0.00016,26.0221]
[1778492773699,31.99,80898.46,2.7,-0.67648,0.00016,26.02217]
[1778492779098,31.98,80898.46,2.7,-0.6765,0.00016,26.02147]
[1778492784133,31.98,80898.97,2.7,-0.67643,0.00016,26.0239]
[1778492786147,31.98,80903.78,2.7,-0.67569,0.00016,26.04998]
[1778492791182,31.98,80903.52,2.7,-0.67577,0.00016,26.04435]
[1778492794203,31.98,80900.03,2.7,-0.67632,0.00016,26.02504]
[1778492799238,31.97,80897.88,2.7,-0.67666,0.00016,26.01297]
[1778492804273,31.97,80898.0,2.7,-0.67665,0.00016,26.01329]
[1778492809312,31.97,80895.51,2.7,-0.67705,0.00016,25.99932]
[1778492814347,31.97,80896.4,2.7,-0.67692,0.00016,26.00389]
[1778492818375,31.97,80902.54,2.7,-0.67597,0.00016,26.03721]
[1778492823410,31.97,80905.36,2.7,-0.67555,0.00016,26.05214]
[1778492828445,31.96,80905.25,2.7,-0.67558,0.00016,26.05096]
[1778492833481,31.96,80907.22,2.7,-0.67529,0.00016,26.0612]
[1778492839523,31.96,80906.99,2.7,-0.67535,0.00016,26.05933]
[1778492844560,31.95,80906.47,2.7,-0.67544,0.00016,26.05601]
[1778492849593,31.95,80905.63,2.7,-0.67559,0.00016,26.05098]
[1778492856642,31.95,80905.5,2.7,-0.67565,0.00016,26.04588]
[1778492859665,31.95,80914.95,2.7,-0.67418,0.00016,26.09696]
[1778492864702,31.94,80924.32,2.7,-0.67274,0.00016,26.1469]
[1778492865709,31.94,80930.62,2.7,-0.67176,0.00016,26.18083]
[1778492871751,31.95,80930.65,2.7,-0.67174,0.00016,26.18149]
[1778492872758,31.94,80923.82,2.7,-0.67281,0.00016,26.14464]
[1778492880814,31.94,80923.12,2.7,-0.67295,0.00016,26.1397]
[1778492885849,31.93,80921.97,2.7,-0.67315,0.00016,26.1328]
[1778492890884,31.93,80921.85,2.7,-0.6732,0.00016,26.13144]
[1778492895919,31.93,80925.42,2.7,-0.67266,0.00016,26.14994]
[1778492900954,31.93,80935.64,2.7,-0.67106,0.00016,26.20501]
[1778492902516,31.93,80939.82,2.7,-0.6704,0.00016,26.22741]
[1778492907245,31.93,80942.79,2.7,-0.66993,0.00016,26.24333]
[1778492908005,31.93,80946.59,2.7,-0.66933,0.00016,26.26356]
[1778492911136,31.93,80946.42,2.7,-0.66936,0.00016,26.26271]
[1778492912032,31.93,80953.28,2.7,-0.6683,0.00016,26.29531]
[1778492918074,31.93,80954.13,2.7,-0.66816,0.00016,26.30008]
[1778492921621,31.93,80956.95,2.7,-0.66771,0.00016,26.31502]
[1778492921889,31.93,80958.1,2.7,-0.66753,0.00016,26.32108]
[1778492922102,31.93,80967.91,2.7,-0.66599,0.00016,26.37241]
[1778492925123,31.94,80971.02,2.7,-0.66548,0.00016,26.38911]
[1778492930160,31.94,80973.87,2.7,-0.66501,0.00016,26.40471]
[1778492931090,31.94,80973.87,2.7,-0.66501,0.00016,26.40471]
[1778492936202,31.95,80971.72,2.7,-0.66532,0.00016,26.39449]
[1778492938635,31.95,80971.72,2.7,-0.66532,0.00016,26.39449]
[1778492938736,31.95,80972.31,2.7,-0.66521,0.00016,26.39803]
[1778492939142,31.95,80972.31,2.7,-0.66521,0.00016,26.39803]
[1778492940230,31.95,80972.48,2.7,-0.66518,0.00016,26.39907]
[1778492943645,31.95,80972.74,2.7,-0.66512,0.00016,26.40073]
[1778492943666,31.95,80967.59,2.7,-0.66592,0.00016,26.3743]
[1778492944261,31.95,80960.72,2.7,-0.667,0.00016,26.33843]
[1778492945645,31.95,80960.72,2.7,-0.667,0.00016,26.33843]
[1778492945676,31.95,80960.72,2.7,-0.667,0.00016,26.33843]
[1778492945688,31.96,80965.72,2.7,-0.6662,0.00016,26.36495]
[1778492946275,31.96,80970.52,2.7,-0.66545,0.00016,26.38994]
[1778492949147,31.96,80970.99,2.7,-0.66537,0.00016,26.39271]
[1778492949296,31.96,80967.37,2.7,-0.66593,0.00016,26.37404]
[1778492954604,31.96,80965.74,2.7,-0.66616,0.00016,26.36626]
[1778492955338,31.97,80960.81,2.7,-0.66693,0.00016,26.34088]
[1778492960373,31.97,80962.28,2.7,-0.66667,0.00016,26.34925]
[1778492965408,31.97,80962.86,2.7,-0.66657,0.00016,26.35274]
[1778492968429,31.98,80956.19,2.7,-0.6676,0.00016,26.3181]
[1778492970576,31.98,80956.63,2.7,-0.66753,0.00016,26.32063]
[1778492970637,31.98,80955.9,2.7,-0.66764,0.00016,26.31691]
[1778492971764,31.98,80948.93,2.7,-0.66875,0.00016,26.27661]
[1778492972457,31.98,80943.98,2.7,-0.66952,0.00016,26.25045]
[1778492973153,31.98,80943.98,2.7,-0.66952,0.00016,26.25045]
[1778492973476,31.98,80938.87,2.7,-0.67032,0.00016,26.22351]
[1778492974477,31.98,80929.72,2.7,-0.67174,0.00016,26.17474]
[1778492975487,31.98,80933.68,2.7,-0.67112,0.00016,26.19594]
[1778492977501,31.98,80937.3,2.7,-0.67055,0.00016,26.21537]
[1778492978508,31.98,80944.47,2.7,-0.66943,0.00016,26.25346]
[1778492979515,31.98,80949.61,2.7,-0.66863,0.00016,26.28066]
[1778492980814,31.98,80949.61,2.7,-0.66863,0.00016,26.28066]
[1778492980914,31.98,80949.57,2.7,-0.66863,0.00016,26.28046]
[1778492983543,31.98,80954.31,2.7,-0.66789,0.00016,26.30538]
[1778492988578,31.98,80953.98,2.7,-0.66794,0.00016,26.30382]
[1778492993613,31.99,80955.37,2.7,-0.6677,0.00016,26.31183]
[1778492996634,31.99,80947.75,2.7,-0.66888,0.00016,26.27208]
[1778493001670,31.99,80947.89,2.7,-0.66883,0.00016,26.27352]
[1778493006705,32.0,80946.9,2.7,-0.66897,0.00016,26.26898]
[1778493013553,32.0,80946.96,2.7,-0.66895,0.00016,26.26956]
[1778493013754,32.0,80950.85,2.7,-0.66832,0.00016,26.29072]
[1778493018789,32.01,80951.73,2.7,-0.66817,0.00016,26.29586]
[1778493022817,32.01,80948.02,2.7,-0.66873,0.00016,26.27673]
[1778493027942,32.01,80948.67,2.7,-0.66862,0.00016,26.28059]
[1778493033894,32.01,80951.16,2.7,-0.66823,0.00016,26.29065]
[1778493037922,32.02,80947.16,2.7,-0.66884,0.00016,26.27]
[1778493044971,32.02,80947.31,2.7,-0.66879,0.00016,26.27162]
[1778493046808,32.02,80947.31,2.7,-0.66879,0.00016,26.27162]
[1778493049000,32.02,80942.04,2.7,-0.6696,0.00016,26.24429]
[1778493050008,32.03,80937.49,2.7,-0.6703,0.00016,26.22034]
[1778493055042,32.03,80937.91,2.7,-0.67021,0.00016,26.22342]
[1778493060077,32.04,80937.81,2.7,-0.6702,0.00016,26.22378]
[1778493065112,32.04,80938.36,2.7,-0.67009,0.00016,26.22758]
[1778493066119,32.04,80933.53,2.7,-0.67083,0.00016,26.20212]
[1778493071155,32.05,80933.18,2.7,-0.67086,0.00016,26.20123]
[1778493076190,32.05,80931.66,2.7,-0.67107,0.00016,26.19401]
[1778493082232,32.06,80930.57,2.7,-0.67123,0.00016,26.18855]
[1778493087268,32.06,80930.94,2.7,-0.67116,0.00016,26.19083]
[1778493092303,32.06,80929.83,2.7,-0.67134,0.00016,26.1815]
[1778493100359,32.06,80928.99,2.7,-0.67146,0.00016,26.17756]
[1778493105394,32.06,80927.89,2.7,-0.67162,0.00016,26.17204]
[1778493106401,32.06,80922.71,2.7,-0.67242,0.00016,26.14443]
[1778493108415,32.06,80927.61,2.7,-0.67165,0.00016,26.17072]
[1778493113450,32.07,80927.64,2.7,-0.67165,0.00016,26.17099]
[1778493119492,32.07,80929.68,2.7,-0.67132,0.00016,26.18214]
[1778493124527,32.07,80931.49,2.7,-0.67103,0.00016,26.19203]
[1778493129562,32.07,80932.03,2.7,-0.67094,0.00016,26.19516]
[1778493131576,32.07,80937.32,2.7,-0.67011,0.00016,26.22333]
[1778493136611,32.08,80941.05,2.7,-0.6695,0.00016,26.24391]
[1778493141646,32.08,80942.6,2.7,-0.66923,0.00016,26.2529]
[1778493144669,32.08,80938.51,2.7,-0.66985,0.00016,26.23197]
[1778493149704,32.09,80937.62,2.7,-0.66996,0.00016,26.22819]
[1778493155746,32.09,80937.77,2.7,-0.66995,0.00016,26.22531]
[1778493160781,32.09,80935.4,2.7,-0.67032,0.00016,26.21289]
[1778493165817,32.09,80935.8,2.7,-0.67026,0.00016,26.21509]
[1778493170851,32.09,80936.17,2.7,-0.67019,0.00016,26.21715]
[1778493175887,32.09,80936.03,2.7,-0.67021,0.00016,26.21649]
[1778493178908,32.09,80930.65,2.7,-0.67105,0.00016,26.188]
[1778493183945,32.09,80929.35,2.7,-0.67124,0.00016,26.18133]
[1778493190994,32.1,80929.43,2.7,-0.67122,0.00016,26.18215]
[1778493196031,32.1,80929.48,2.7,-0.6712,0.00016,26.18275]
[1778493202071,32.1,80928.81,2.7,-0.67129,0.00016,26.17962]
[1778493207106,32.1,80928.82,2.7,-0.67128,0.00016,26.18007]
[1778493212141,32.11,80928.81,2.7,-0.67129,0.00016,26.17666]
[1778493217176,32.11,80928.08,2.7,-0.67139,0.00016,26.17321]
[1778493222211,32.11,80933.01,2.7,-0.67061,0.00016,26.19975]
[1778493226240,32.11,80937.09,2.7,-0.66997,0.00016,26.22152]
[1778493227247,32.11,80943.71,2.7,-0.66894,0.00016,26.25646]
[1778493232282,32.12,80944.41,2.7,-0.6688,0.00016,26.26089]
[1778493234296,32.12,80940.62,2.7,-0.66938,0.00016,26.24145]
[1778493238324,32.12,80935.96,2.7,-0.67008,0.00016,26.21766]
[1778493243359,32.13,80936.93,2.7,-0.66993,0.00016,26.22287]
[1778493247387,32.13,80932.95,2.7,-0.67054,0.00016,26.20188]
[1778493252422,32.13,80933.79,2.7,-0.67041,0.00016,26.20644]
[1778493257457,32.13,80933.98,2.7,-0.67038,0.00016,26.20752]
[1778493261485,32.13,80926.1,2.7,-0.6716,0.00016,26.16575]
[1778493268534,32.13,80926.12,2.7,-0.67159,0.00016,26.16622]
[1778493271555,32.13,80921.72,2.7,-0.67228,0.00016,26.13918]
[1778493274576,32.13,80926.9,2.7,-0.67147,0.00016,26.16702]
[1778493279611,32.13,80924.77,2.7,-0.67179,0.00016,26.15602]
[1778493284646,32.14,80925.18,2.7,-0.67172,0.00016,26.15857]
[1778493290137,32.14,80926.84,2.7,-0.67145,0.00016,26.16768]
[1778493295724,32.14,80927.82,2.7,-0.67128,0.00016,26.17337]
[1778493301766,32.14,80930.22,2.7,-0.6709,0.00016,26.18645]
[1778493306801,32.14,80929.61,2.7,-0.67099,0.00016,26.18349]
[1778493311836,32.15,80934.63,2.7,-0.6702,0.00016,26.21035]
[1778493316871,32.15,80933.67,2.7,-0.67034,0.00016,26.20545]
[1778493321906,32.15,80936.98,2.7,-0.66982,0.00016,26.2231]
[1778493326941,32.15,80935.16,2.7,-0.6701,0.00016,26.21361]
[1778493330969,32.15,80930.04,2.7,-0.67089,0.00016,26.18669]
[1778493334997,32.15,80925.76,2.7,-0.67157,0.00016,26.16045]
[1778493340032,32.15,80926.33,2.7,-0.67147,0.00016,26.16386]
[1778493341039,32.15,80916.5,2.7,-0.67299,0.00016,26.1115]
[1778493342046,32.15,80909.95,2.7,-0.674,0.00015,26.07648]
[1778493347083,32.16,80910.88,2.7,-0.67384,0.00015,26.08221]
[1778493352118,32.16,80910.74,2.7,-0.67384,0.00015,26.08214]
[1778493360175,32.17,80910.43,2.7,-0.67385,0.00015,26.08153]
[1778493364203,32.17,80918.64,2.7,-0.67256,0.00016,26.12601]
[1778493365210,32.17,80923.04,2.7,-0.67189,0.00016,26.14929]
[1778493368231,32.17,80927.1,2.7,-0.67127,0.00016,26.17054]
[1778493369238,32.17,80931.25,2.7,-0.67062,0.00016,26.19259]
[1778493374273,32.17,80933.25,2.7,-0.6703,0.00016,26.20334]
[1778493379308,32.17,80933.33,2.7,-0.67029,0.00016,26.20394]
[1778493384343,32.17,80934.3,2.7,-0.67013,0.00016,26.20923]
[1778493389378,32.17,80942.17,2.7,-0.6689,0.00016,26.25078]
[1778493394413,32.17,80944.13,2.7,-0.66862,0.00016,26.25724]
[1778493400455,32.17,80944.7,2.7,-0.66853,0.00016,26.26012]
[1778493406497,32.17,80945.7,2.7,-0.66838,0.00016,26.26522]
[1778493411532,32.17,80948.09,2.7,-0.66801,0.00016,26.2776]
[1778493417574,32.17,80948.53,2.7,-0.66794,0.00016,26.2802]
[1778493421298,32.17,80948.53,2.7,-0.66793,0.00016,26.28046]
[1778493421602,32.17,80956.83,2.7,-0.66662,0.00016,26.32394]
[1778493422609,32.17,80962.69,2.7,-0.66571,0.00016,26.35439]
[1778493427644,32.18,80963.75,2.7,-0.66553,0.00016,26.36017]
[1778493432679,32.18,80964.39,2.7,-0.66542,0.00016,26.36373]
[1778493435277,32.18,80964.39,2.7,-0.66542,0.00016,26.36373]
[1778493435409,32.18,80965.25,2.7,-0.66528,0.00016,26.36829]
[1778493436707,32.18,80969.69,2.7,-0.66459,0.00016,26.39127]
[1778493438907,32.18,80972.0,2.7,-0.66422,0.00016,26.40323]
[1778493439008,32.18,80977.67,2.7,-0.66333,0.00016,26.43235]
[1778493440980,32.18,80979.0,2.7,-0.66312,0.00016,26.43921]
[1778493440980,32.18,80979.0,2.7,-0.66312,0.00016,26.43921]
[1778493441327,32.18,80979.0,2.7,-0.66312,0.00016,26.43921]
[1778493441677,32.18,80979.0,2.7,-0.66312,0.00016,26.43933]
[1778493442028,32.18,80979.0,2.7,-0.66312,0.00016,26.43933]
[1778493448846,32.18,80975.96,2.7,-0.66359,0.00016,26.42401]
[1778493452422,32.19,80977.42,2.7,-0.66334,0.00016,26.43186]
[1778493454324,32.19,80977.69,2.7,-0.66332,0.00016,26.42962]
[1778493454535,32.19,80980.43,2.7,-0.66288,0.00016,26.4437]
[1778493459868,32.19,80980.78,2.7,-0.66282,0.00016,26.44568]
[1778493463210,32.19,80980.75,2.7,-0.66283,0.00016,26.4456]
[1778493463211,32.19,80980.75,2.7,-0.66283,0.00016,26.4456]
[1778493463817,32.19,80980.75,2.7,-0.66282,0.00016,26.44568]
[1778493463900,32.19,80972.27,2.7,-0.66415,0.00016,26.40234]
[1778493465914,32.19,80965.24,2.7,-0.66525,0.00016,26.36634]
[1778493468969,32.19,80963.29,2.7,-0.66554,0.00016,26.35649]
[1778493474977,32.2,80959.71,2.7,-0.66608,0.00016,26.33876]
[1778493479005,32.2,80954.52,2.7,-0.66687,0.00016,26.31235]
[1778493484040,32.2,80954.29,2.7,-0.66689,0.00016,26.31172]
[1778493485574,32.2,80955.08,2.7,-0.66676,0.00016,26.31589]
[1778493486054,32.2,80956.82,2.7,-0.66649,0.00016,26.32499]
[1778493491089,32.21,80957.33,2.7,-0.6664,0.00016,26.32793]
[1778493495807,32.21,80956.4,2.7,-0.66654,0.00016,26.32323]
[1778493498807,32.21,80957.03,2.7,-0.66642,0.00016,26.32731]
[1778493499145,32.21,80956.78,2.7,-0.66645,0.00016,26.32615]
[1778493504180,32.22,80957.77,2.7,-0.66628,0.00016,26.33193]
[1778493509216,32.22,80955.71,2.7,-0.66658,0.00016,26.32192]
[1778493514251,32.23,80955.71,2.7,-0.66658,0.00016,26.31884]
[1778493514809,32.23,80955.71,2.7,-0.66658,0.00016,26.31884]
[1778493516265,32.23,80955.03,2.7,-0.66667,0.00016,26.31554]
[1778493519807,32.23,80955.54,2.7,-0.66659,0.00016,26.31844]
[1778493529356,32.23,80956.31,2.7,-0.66644,0.00016,26.32325]
[1778493537412,32.24,80955.73,2.7,-0.66651,0.00016,26.32088]
[1778493543454,32.24,80955.55,2.7,-0.66652,0.00016,26.32043]
[1778493548490,32.24,80955.46,2.7,-0.66652,0.00016,26.32037]
[1778493552521,32.24,80948.81,2.7,-0.66755,0.00016,26.28617]
[1778493557556,32.25,80948.98,2.7,-0.66751,0.00016,26.2876]
[1778493562592,32.25,80948.87,2.7,-0.66751,0.00016,26.28757]
[1778493567627,32.25,80948.85,2.7,-0.66749,0.00016,26.288]
[1778493575683,32.26,80949.02,2.7,-0.66746,0.00016,26.28599]
[1778493578807,32.26,80949.0,2.7,-0.66745,0.00016,26.2861]
[1778493578908,32.26,80949.0,2.7,-0.66745,0.00016,26.28621]
[1778493586760,32.27,80948.52,2.7,-0.6675,0.00016,26.28458]
[1778493594808,32.27,80948.93,2.7,-0.66743,0.00016,26.28693]
[1778493594909,32.27,80948.93,2.7,-0.66741,0.00016,26.28756]
[1778493600435,32.27,80949.13,2.7,-0.66736,0.00016,26.28891]
[1778493600526,32.28,80948.88,2.7,-0.66739,0.00016,26.28793]
[1778493601091,32.28,80948.88,2.7,-0.66739,0.00016,26.28793]
[1778493601184,32.28,80943.54,2.7,-0.66822,0.00016,26.26013]
[1778493601865,32.28,80954.95,2.7,-0.66644,0.00016,26.31957]
[1778493602873,32.28,80959.43,2.7,-0.66574,0.00016,26.34282]
[1778493604886,32.28,80954.79,2.7,-0.66646,0.00016,26.31909]
[1778493609921,32.28,80955.76,2.7,-0.66629,0.00016,26.32475]
[1778493613949,32.29,80962.21,2.7,-0.66526,0.00016,26.35851]
[1778493615963,32.29,80957.68,2.7,-0.66596,0.00016,26.3354]
[1778493620999,32.29,80956.72,2.7,-0.66609,0.00016,26.33111]
[1778493626033,32.3,80957.75,2.7,-0.66591,0.00016,26.33708]
[1778493631068,32.3,80957.54,2.7,-0.66594,0.00016,26.33291]
[1778493633082,32.3,80953.03,2.7,-0.66664,0.00016,26.30984]
[1778493638318,32.3,80953.35,2.7,-0.66658,0.00016,26.31166]
[1778493644162,32.31,80952.15,2.7,-0.66674,0.00016,26.30618]
[1778493650207,32.31,80952.54,2.7,-0.66667,0.00016,26.30873]
[1778493655502,32.31,80954.0,2.7,-0.66643,0.00016,26.31663]
[1778493661284,32.32,80955.37,2.7,-0.6662,0.00016,26.32426]
[1778493662291,32.32,80951.1,2.7,-0.66686,0.00016,26.30226]
[1778493667326,32.32,80951.94,2.7,-0.66671,0.00016,26.30702]
[1778493672583,32.32,80953.92,2.7,-0.66639,0.00016,26.31763]
[1778493672684,32.32,80967.29,2.7,-0.66431,0.00016,26.38646]
[1778493673368,32.32,80970.73,2.7,-0.66377,0.00016,26.4041]
[1778493678403,32.33,80972.8,2.7,-0.66344,0.00016,26.41498]
[1778493679119,32.33,80972.8,2.7,-0.66344,0.00016,26.41498]
[1778493679161,32.33,80972.8,2.7,-0.66344,0.00016,26.41498]
[1778493681166,32.33,80977.31,2.7,-0.66273,0.00016,26.43801]
[1778493682095,32.33,80975.98,2.7,-0.66293,0.00016,26.43131]
[1778493682095,32.33,80975.98,2.7,-0.66293,0.00016,26.43131]
[1778493682148,32.33,80975.98,2.7,-0.66293,0.00016,26.43131]
[1778493682200,32.33,80975.98,2.7,-0.66293,0.00016,26.43131]
[1778493682431,32.33,80974.21,2.7,-0.66321,0.00016,26.42237]
[1778493683098,32.33,80974.21,2.7,-0.66321,0.00016,26.42237]
[1778493683150,32.33,80974.21,2.7,-0.66321,0.00016,26.42237]
[1778493683438,32.33,80975.11,2.7,-0.66307,0.00016,26.42701]
[1778493688473,32.33,80975.39,2.7,-0.66301,0.00016,26.42869]
[1778493691182,32.33,80975.39,2.7,-0.66301,0.00016,26.42869]
[1778493691611,32.33,80975.39,2.7,-0.66301,0.00016,26.42869]
[1778493691712,32.33,80972.01,2.7,-0.66356,0.00016,26.40791]
[1778493697536,32.33,80970.51,2.7,-0.66378,0.00016,26.40066]
[1778493702571,32.33,80970.99,2.7,-0.66369,0.00016,26.40344]
[1778493704585,32.34,80967.16,2.7,-0.66428,0.00016,26.38403]
[1778493705592,32.34,80962.24,2.7,-0.66505,0.00016,26.35893]
[1778493710627,32.34,80962.82,2.7,-0.66494,0.00016,26.36238]
[1778493715662,32.34,80964.45,2.7,-0.66467,0.00016,26.37118]
[1778493720697,32.34,80964.32,2.7,-0.66468,0.00016,26.37095]
[1778493725733,32.35,80966.39,2.7,-0.66434,0.00016,26.38195]
[1778493731164,32.35,80966.55,2.7,-0.66431,0.00016,26.38308]
[1778493731170,32.35,80967.53,2.7,-0.66415,0.00016,26.38816]
[1778493731775,32.35,80974.99,2.7,-0.66299,0.00016,26.4262]
[1778493736810,32.35,80977.3,2.7,-0.66261,0.00016,26.4384]
[1778493738009,32.35,80977.3,2.7,-0.66261,0.00016,26.4384]
[1778493740028,32.35,80977.67,2.7,-0.66255,0.00016,26.44034]
[1778493745873,32.36,80976.94,2.7,-0.66266,0.00016,26.43687]
[1778493747180,32.36,80976.94,2.7,-0.66266,0.00016,26.43687]
[1778493747281,32.36,80976.63,2.7,-0.6627,0.00016,26.43533]
[1778493748182,32.36,80976.63,2.7,-0.6627,0.00016,26.43533]
[1778493748283,32.36,80976.63,2.7,-0.6627,0.00016,26.43537]
[1778493753189,32.36,80976.59,2.7,-0.66271,0.00016,26.43527]
[1778493753691,32.36,80976.59,2.7,-0.66271,0.00016,26.43527]
[1778493753290,32.36,80976.91,2.7,-0.66267,0.00016,26.43323]
[1778493753929,32.36,80976.68,2.7,-0.66271,0.00016,26.4321]
[1778493758964,32.36,80977.23,2.7,-0.66262,0.00016,26.43509]
[1778493762081,32.36,80977.49,2.7,-0.66257,0.00016,26.43648]
[1778493763604,32.36,80977.49,2.7,-0.66257,0.00016,26.43651]
[1778493764207,32.36,80977.47,2.7,-0.66257,0.00016,26.43648]
[1778493764701,32.36,80977.47,2.7,-0.66257,0.00016,26.43648]
[1778493768705,32.36,80977.19,2.7,-0.66261,0.00016,26.43521]
[1778493768706,32.36,80977.19,2.7,-0.66261,0.00016,26.43521]
[1778493768772,32.36,80977.19,2.7,-0.66261,0.00016,26.43525]
[1778493770041,32.36,80972.92,2.7,-0.66327,0.00016,26.41364]
[1778493775077,32.36,80966.54,2.7,-0.66426,0.00016,26.38145]
[1778493777091,32.36,80962.69,2.7,-0.66485,0.00016,26.36188]
[1778493780727,32.36,80962.4,2.7,-0.6649,0.00016,26.36052]
[1778493780734,32.36,80962.4,2.7,-0.6649,0.00016,26.36052]
[1778493781722,32.36,80962.73,2.7,-0.66484,0.00016,26.36227]
[1778493781724,32.36,80962.73,2.7,-0.66484,0.00016,26.36227]
[1778493781767,32.37,80970.76,2.7,-0.66359,0.00016,26.4034]
[1778493783223,32.37,80972.28,2.7,-0.66335,0.00016,26.41113]
[1778493783324,32.37,80972.8,2.7,-0.66327,0.00016,26.41382]
[1778493786400,32.37,80973.01,2.7,-0.66323,0.00016,26.41494]
[1778493786919,32.37,80973.43,2.7,-0.66316,0.00016,26.41723]
[1778493787716,32.37,80973.43,2.7,-0.66316,0.00016,26.41723]
[1778493787765,32.37,80973.43,2.7,-0.66316,0.00016,26.41723]
[1778493787710,32.37,80988.38,2.7,-0.66083,0.00016,26.49268]
[1778493788170,32.37,80991.31,2.7,-0.66037,0.00016,26.50736]
[1778493790511,32.37,80985.97,2.7,-0.66121,0.00016,26.48054]
[1778493791289,32.37,80985.97,2.7,-0.66121,0.00016,26.48054]
[1778493792738,32.37,80985.71,2.7,-0.66125,0.00016,26.47923]
[1778493792738,32.37,80985.71,2.7,-0.66125,0.00016,26.47923]
[1778493792198,32.37,80979.84,2.7,-0.66216,0.00016,26.44965]
[1778493793240,32.37,80979.84,2.7,-0.66216,0.00016,26.44965]
[1778493793240,32.37,80979.84,2.7,-0.66216,0.00016,26.44965]
[1778493793743,32.37,80979.84,2.7,-0.66216,0.00016,26.44965]
[1778493794271,32.37,80979.07,2.7,-0.66228,0.00016,26.44579]
[1778493794503,32.37,80979.07,2.7,-0.66228,0.00016,26.44579]
[1778493794604,32.37,80973.34,2.7,-0.66317,0.00016,26.41684]
[1778493795219,32.37,80967.54,2.7,-0.66408,0.00016,26.38733]
[1778493800254,32.37,80966.45,2.7,-0.66423,0.00016,26.38217]
[1778493806367,32.37,80966.51,2.7,-0.66422,0.00016,26.38271]
[1778493812339,32.38,80962.65,2.7,-0.66482,0.00016,26.35993]
[1778493816255,32.38,80959.71,2.7,-0.66526,0.00016,26.34514]
[1778493817374,32.38,80954.71,2.7,-0.66603,0.00016,26.31966]
[1778493818702,32.38,80945.69,2.7,-0.66743,0.00016,26.27315]
[1778493819388,32.38,80957.57,2.7,-0.66559,0.00016,26.33443]
[1778493822470,32.38,80956.25,2.7,-0.66578,0.00016,26.32791]
[1778493828452,32.39,80956.98,2.7,-0.66564,0.00016,26.3325]
[1778493833487,32.39,80955.75,2.7,-0.66581,0.00016,26.32691]
[1778493838522,32.39,80953.87,2.7,-0.66609,0.00016,26.31777]
[1778493841543,32.4,80950.06,2.7,-0.66667,0.00016,26.29842]
[1778493845571,32.4,80953.74,2.7,-0.66609,0.00016,26.31777]
[1778493850606,32.4,80951.92,2.7,-0.66635,0.00016,26.30888]
[1778493856517,32.4,80952.48,2.7,-0.66625,0.00016,26.31221]
[1778493857655,32.41,80959.32,2.7,-0.66518,0.00016,26.34769]
[1778493862690,32.41,80960.03,2.7,-0.66505,0.00016,26.35178]
[1778493867725,32.41,80957.92,2.7,-0.66537,0.00016,26.34143]
[1778493874775,32.42,80957.42,2.7,-0.66544,0.00016,26.33576]
[1778493878803,32.42,80953.39,2.7,-0.66606,0.00016,26.31544]
[1778493880559,32.42,80953.9,2.7,-0.66597,0.00016,26.31817]
[1778493883364,32.42,80952.83,2.7,-0.66613,0.00016,26.31297]
[1778493888873,32.43,80953.0,2.7,-0.66608,0.00016,26.31448]
[1778493893908,32.43,80953.14,2.7,-0.66604,0.00016,26.3157]
[1778493900615,32.43,80953.81,2.7,-0.66593,0.00016,26.31952]
[1778493902749,32.43,80954.64,2.7,-0.66579,0.00016,26.32406]
[1778493903978,32.43,80960.75,2.7,-0.66483,0.00016,26.35559]
[1778493906445,32.43,80960.79,2.7,-0.66483,0.00016,26.35586]
[1778493910889,32.44,80964.77,2.7,-0.6642,0.00016,26.37636]
[1778493910898,32.44,80965.21,2.7,-0.66413,0.00016,26.37869]
[1778493911391,32.44,80965.21,2.7,-0.66413,0.00016,26.37869]
[1778493911412,32.44,80966.83,2.7,-0.66388,0.00016,26.38693]
[1778493917071,32.44,80964.34,2.7,-0.66426,0.00016,26.3745]
[1778493922104,32.44,80962.04,2.7,-0.6646,0.00016,26.36307]
[1778493927139,32.44,80957.67,2.7,-0.66527,0.00016,26.34103]
[1778493929153,32.44,80953.49,2.7,-0.66592,0.00016,26.3197]
[1778493931242,32.44,80953.28,2.7,-0.66595,0.00016,26.31868]
[1778493936804,32.44,80952.48,2.7,-0.66609,0.00016,26.31106]
[1778493937454,32.45,80952.48,2.7,-0.66608,0.00016,26.31124]
[1778493938216,32.45,80963.64,2.7,-0.66434,0.00016,26.36842]
[1778493940230,32.45,80965.51,2.7,-0.66405,0.00016,26.37804]
[1778493941811,32.45,80965.51,2.7,-0.66405,0.00016,26.37804]
[1778493947279,32.45,80964.12,2.7,-0.66426,0.00016,26.37129]
[1778493948562,32.45,80964.12,2.7,-0.66426,0.00016,26.37129]
[1778493950946,32.45,80966.25,2.7,-0.66392,0.00016,26.38222]
[1778493951447,32.45,80966.17,2.7,-0.66393,0.00016,26.38185]
[1778493957349,32.45,80964.42,2.7,-0.6642,0.00016,26.37326]
[1778493962384,32.45,80956.74,2.7,-0.66538,0.00016,26.33434]
[1778493964565,32.45,80956.18,2.7,-0.66546,0.00016,26.33156]
[1778493968558,32.46,80956.49,2.7,-0.6654,0.00016,26.33348]
[1778493974471,32.46,80957.81,2.7,-0.66518,0.00016,26.34078]
[1778493982536,32.46,80956.56,2.7,-0.66536,0.00016,26.33499]
[1778493987571,32.47,80955.76,2.7,-0.66547,0.00016,26.33127]
[1778493992607,32.47,80954.92,2.7,-0.66561,0.00016,26.3236]
[1778493995628,32.47,80951.2,2.7,-0.66617,0.00015,26.30478]
[1778494000663,32.47,80953.27,2.7,-0.66584,0.00016,26.31594]
[1778494009726,32.48,80952.64,2.7,-0.66591,0.00015,26.31348]
[1778494014761,32.48,80950.74,2.7,-0.66619,0.00015,26.3041]
[1778494019796,32.48,80953.65,2.7,-0.66574,0.00015,26.31916]
[1778494020583,32.48,80953.65,2.7,-0.66574,0.00015,26.31916]
[1778494025838,32.48,80954.44,2.7,-0.66561,0.00016,26.32331]
[1778494026561,32.48,80954.44,2.7,-0.66561,0.00016,26.32331]
[1778494029866,32.48,80959.74,2.7,-0.66478,0.00016,26.35051]
[1778494030875,32.48,80964.04,2.7,-0.66412,0.00016,26.37246]
[1778494035908,32.48,80967.13,2.7,-0.66363,0.00016,26.3883]
[1778494041950,32.48,80966.33,2.7,-0.66375,0.00016,26.38441]
[1778494050007,32.49,80966.36,2.7,-0.66374,0.00016,26.38483]
[1778494051066,32.49,80966.36,2.7,-0.66374,0.00016,26.38483]
[1778494051623,32.49,80969.36,2.7,-0.66329,0.00016,26.39632]
[1778494052020,32.49,80972.23,2.7,-0.66284,0.00016,26.41086]
[1778494056048,32.49,80975.98,2.7,-0.66226,0.00016,26.4298]
[1778494060168,32.49,80978.9,2.7,-0.6618,0.00016,26.44446]
[1778494064104,32.49,80984.39,2.7,-0.66095,0.00016,26.47188]
[1778494066389,32.49,80984.39,2.7,-0.66095,0.00016,26.47188]
[1778494068580,32.49,80981.58,2.7,-0.66139,0.00016,26.45769]
[1778494068632,32.49,80981.58,2.7,-0.66139,0.00016,26.45769]
[1778494068733,32.49,80979.63,2.7,-0.6617,0.00016,26.44785]
[1778494072087,32.49,80978.38,2.7,-0.66189,0.00016,26.44157]
[1778494071488,32.49,80972.59,2.7,-0.6628,0.00016,26.41237]
[1778494072140,32.49,80972.59,2.7,-0.6628,0.00016,26.41237]
[1778494073090,32.49,80972.59,2.7,-0.6628,0.00016,26.41237]
[1778494072160,32.49,80974.23,2.7,-0.66254,0.00016,26.42065]
[1778494073143,32.49,80974.23,2.7,-0.66254,0.00016,26.42065]
[1778494073167,32.49,80973.69,2.7,-0.66262,0.00016,26.41793]
[1778494078098,32.49,80973.71,2.7,-0.66262,0.00016,26.41803]
[1778494078150,32.49,80974.27,2.7,-0.66253,0.00016,26.42086]
[1778494078202,32.49,80975.36,2.7,-0.66236,0.00016,26.42635]
[1778494083839,32.48,80975.5,2.7,-0.66234,0.00016,26.42702]
[1778494084244,32.48,80982.15,2.7,-0.66131,0.00016,26.46043]
[1778494089281,32.48,80984.69,2.7,-0.66092,0.00016,26.47296]
[1778494093359,32.48,80984.59,2.7,-0.66094,0.00016,26.47233]
[1778494093727,32.48,80984.59,2.7,-0.66094,0.00016,26.47233]
[1778494098345,32.48,80990.87,2.7,-0.65997,0.00016,26.5034]
[1778494102368,32.48,80992.15,2.7,-0.65978,0.00016,26.50958]
[1778494102399,32.48,80992.15,2.7,-0.65978,0.00016,26.50958]
[1778494102407,32.48,80995.14,2.7,-0.65931,0.00016,26.52437]
[1778494103661,32.48,80995.14,2.7,-0.65931,0.00016,26.52437]
[1778494103763,32.48,81006.25,2.7,-0.65758,0.00016,26.57919]
[1778494110431,32.47,81004.06,2.7,-0.65795,0.00016,26.56765]
[1778494115550,32.47,81002.69,2.7,-0.65819,0.00016,26.55677]
[1778494116848,32.47,81003.51,2.7,-0.65807,0.00016,26.56072]
[1778494116912,32.47,81004.62,2.7,-0.6579,0.00016,26.566]
[1778494117480,32.47,81010.39,2.7,-0.657,0.00016,26.59437]
[1778494122515,32.46,81009.41,2.7,-0.65717,0.00016,26.58898]
[1778494127550,32.46,81009.32,2.7,-0.65721,0.00016,26.58798]
[1778494132586,32.46,81009.32,2.7,-0.65722,0.00016,26.58742]
[1778494137621,32.45,81009.81,2.7,-0.65717,0.00016,26.58928]
[1778494142656,32.45,81009.7,2.7,-0.6572,0.00016,26.58822]
[1778494147691,32.45,81016.3,2.7,-0.65619,0.00016,26.62005]
[1778494152727,32.44,81017.34,2.7,-0.65604,0.00016,26.62452]
[1778494159778,32.44,81018.35,2.7,-0.65591,0.00016,26.62861]
[1778494163808,32.43,81013.6,2.7,-0.65667,0.00016,26.60489]
[1778494167853,32.43,81016.29,2.7,-0.65627,0.00016,26.61767]
[1778494168845,32.43,81025.01,2.7,-0.65491,0.00016,26.65996]
[1778494173880,32.42,81025.69,2.7,-0.65484,0.00016,26.65886]
[1778494178548,32.42,81025.83,2.7,-0.65484,0.00016,26.65898]
[1778494178908,32.42,81025.83,2.7,-0.65484,0.00016,26.65898]
[1778494178915,32.42,81035.38,2.7,-0.65334,0.00016,26.70519]
[1778494179513,32.42,81035.38,2.7,-0.65334,0.00016,26.70519]
[1778494179922,32.42,81039.29,2.7,-0.65273,0.00016,26.72375]
[1778494180632,32.42,81039.29,2.7,-0.65273,0.00016,26.72375]
[1778494180829,32.42,81039.29,2.7,-0.65273,0.00016,26.72375]
[1778494180931,32.42,81042.23,2.7,-0.65227,0.00016,26.7377]
[1778494181874,32.42,81042.23,2.7,-0.65227,0.00016,26.7377]
[1778494182440,32.41,81042.3,2.7,-0.65227,0.00016,26.73787]
[1778494182503,32.41,81042.3,2.7,-0.65227,0.00016,26.73787]
[1778494182944,32.41,81042.28,2.7,-0.65227,0.00016,26.73771]
[1778494187979,32.41,81035.45,2.7,-0.65336,0.00016,26.70446]
[1778494189993,32.41,81039.54,2.7,-0.65272,0.00016,26.72411]
[1778494195030,32.41,81040.62,2.7,-0.65256,0.00016,26.72917]
[1778494195655,32.41,81040.62,2.7,-0.65256,0.00016,26.72917]
[1778494197046,32.41,81049.25,2.7,-0.6512,0.00016,26.77038]
[1778494197948,32.41,81049.25,2.7,-0.6512,0.00016,26.77038]
[1778494198052,32.41,81050.19,2.7,-0.65105,0.00016,26.7748]
[1778494198298,32.41,81050.19,2.7,-0.65105,0.00016,26.7748]
[1778494199059,32.41,81051.8,2.7,-0.6508,0.00016,26.7824]
[1778494204094,32.41,81051.52,2.7,-0.65086,0.00016,26.78074]
[1778494209129,32.4,81051.25,2.7,-0.65091,0.00016,26.77914]
[1778494211856,32.4,81051.24,2.7,-0.65092,0.00016,26.77897]
[1778494213157,32.4,81039.85,2.7,-0.65272,0.00016,26.72435]
[1778494218192,32.4,81039.62,2.7,-0.65276,0.00016,26.723]
[1778494223228,32.4,81038.63,2.7,-0.65293,0.00016,26.718]
[1778494224235,32.4,81033.9,2.7,-0.65368,0.00016,26.69501]
[1778494229758,32.39,81030.24,2.7,-0.65428,0.00016,26.67665]
[1778494232003,32.39,81028.84,2.7,-0.65451,0.00016,26.66957]
[1778494233185,32.39,81028.65,2.7,-0.65456,0.00016,26.6647]
[1778494232291,32.39,81042.27,2.7,-0.65242,0.00016,26.73045]
[1778494233561,32.39,81042.27,2.7,-0.65242,0.00016,26.73045]
[1778494233910,32.39,81042.27,2.7,-0.65242,0.00016,26.73045]
[1778494234007,32.39,81043.51,2.7,-0.65222,0.00016,26.73635]
[1778494234305,32.39,81039.31,2.7,-0.65289,0.00016,26.71618]
[1778494240347,32.39,81039.61,2.7,-0.65284,0.00016,26.71758]
[1778494245382,32.39,81039.77,2.7,-0.65281,0.00016,26.71849]
[1778494250417,32.39,81041.96,2.7,-0.65246,0.00016,26.72913]
[1778494252829,32.39,81042.09,2.7,-0.65244,0.00016,26.72977]
[1778494253133,32.39,81042.09,2.7,-0.65244,0.00016,26.72977]
[1778494261067,32.39,81038.1,2.7,-0.65308,0.00016,26.71029]
[1778494266538,32.39,81044.45,2.7,-0.65207,0.00016,26.74087]
[1778494271062,32.39,81048.17,2.7,-0.65149,0.00016,26.75868]
[1778494271165,32.39,81048.92,2.7,-0.65137,0.00016,26.76223]
[1778494271476,32.39,81048.92,2.7,-0.65137,0.00016,26.76223]
[1778494271735,32.39,81051.41,2.7,-0.65098,0.00016,26.77411]
[1778494277616,32.4,81052.83,2.7,-0.65071,0.00016,26.78191]
[1778494282654,32.4,81053.07,2.7,-0.65066,0.00016,26.78356]
[1778494285581,32.4,81052.67,2.7,-0.65072,0.00016,26.78177]
[1778494285717,32.4,81052.67,2.7,-0.65072,0.00016,26.78177]
[1778494286308,32.4,81052.67,2.7,-0.65072,0.00016,26.78177]
[1778494285775,32.4,81053.74,2.7,-0.65055,0.00016,26.78691]
[1778494286687,32.4,81058.24,2.7,-0.64983,0.00016,26.80841]
[1778494292296,32.41,81061.58,2.7,-0.64928,0.00016,26.82475]
[1778494292729,32.41,81061.78,2.7,-0.64926,0.00016,26.82227]
[1778494295956,32.41,81061.74,2.7,-0.64926,0.00016,26.82236]
[1778494296008,32.41,81061.71,2.7,-0.64925,0.00016,26.82249]
[1778494297643,32.41,81062.14,2.7,-0.64918,0.00016,26.82452]
[1778494297764,32.41,81061.87,2.7,-0.64922,0.00016,26.82336]
[1778494301106,32.42,81059.67,2.7,-0.64956,0.00016,26.8132]
[1778494301124,32.42,81057.59,2.7,-0.64988,0.00016,26.80361]
[1778494301792,32.42,81062.12,2.7,-0.64916,0.00016,26.825]
[1778494302944,32.42,81062.12,2.7,-0.64916,0.00016,26.825]
[1778494303034,32.42,81062.28,2.7,-0.64913,0.00016,26.82596]
[1778494308841,32.42,81058.52,2.7,-0.64971,0.00016,26.80877]
[1778494313716,32.43,81057.99,2.7,-0.64978,0.00016,26.80662]
[1778494313876,32.43,81062.91,2.7,-0.64899,0.00016,26.83006]
[1778494318618,32.43,81066.4,2.7,-0.64842,0.00016,26.84687]
[1778494318911,32.43,81064.84,2.7,-0.64867,0.00016,26.83963]
[1778494320650,32.43,81063.18,2.7,-0.64893,0.00016,26.83192]
[1778494320927,32.43,81064.54,2.7,-0.64871,0.00016,26.83841]
[1778494323008,32.43,81065.73,2.7,-0.64852,0.00016,26.84412]
[1778494323061,32.44,81065.73,2.7,-0.64851,0.00016,26.84433]
[1778494328986,32.44,81062.95,2.7,-0.64893,0.00016,26.83174]
[1778494331121,32.44,81063.35,2.7,-0.64886,0.00016,26.8338]
[1778494331222,32.44,81063.74,2.7,-0.6488,0.00016,26.83572]
[1778494335882,32.44,81065.48,2.7,-0.64851,0.00016,26.84421]
[1778494336036,32.44,81065.44,2.7,-0.64851,0.00016,26.8441]
[1778494338050,32.45,81060.81,2.7,-0.64924,0.00016,26.8225]
[1778494341394,32.45,81060.31,2.7,-0.64931,0.00016,26.82044]
[1778494342078,32.45,81063.91,2.7,-0.64874,0.00016,26.83747]
[1778494342937,32.45,81063.91,2.7,-0.64874,0.00016,26.83747]
[1778494343085,32.45,81063.74,2.7,-0.64876,0.00016,26.83676]
[1778494346221,32.45,81063.47,2.7,-0.6488,0.00016,26.83566]
[1778494346322,32.45,81063.83,2.7,-0.64874,0.00016,26.83744]
[1778494352148,32.46,81064.43,2.7,-0.64864,0.00016,26.83706]
[1778494357183,32.46,81066.72,2.7,-0.64826,0.00016,26.84821]
[1778494359198,32.46,81076.35,2.7,-0.64674,0.00016,26.89325]
[1778494363227,32.46,81079.17,2.7,-0.64628,0.00016,26.90656]
[1778494364025,32.46,81079.17,2.7,-0.64628,0.00016,26.90656]
[1778494364243,32.46,81072.91,2.7,-0.64727,0.00016,26.87755]
[1778494365245,32.46,81066.13,2.7,-0.64834,0.00016,26.84597]
[1778494370278,32.47,81065.13,2.7,-0.64848,0.00016,26.8418]
[1778494375313,32.47,81061.79,2.7,-0.64899,0.00016,26.82641]
[1778494380348,32.47,81054.56,2.7,-0.65013,0.00016,26.79248]
[1778494382788,32.47,81052.85,2.7,-0.6504,0.00016,26.78434]
[1778494382818,32.47,81052.85,2.7,-0.6504,0.00016,26.78434]
[1778494383369,32.47,81044.8,2.7,-0.65167,0.00016,26.74599]
[1778494386390,32.47,81040.38,2.7,-0.65237,0.00016,26.72484]
[1778494388859,32.47,81040.78,2.7,-0.6523,0.00016,26.72676]
[1778494388899,32.47,81040.78,2.7,-0.6523,0.00016,26.72676]
[1778494389411,32.47,81037.97,2.7,-0.65275,0.00016,26.71329]
[1778494389856,32.47,81037.97,2.7,-0.65275,0.00016,26.71329]
[1778494389908,32.47,81037.97,2.7,-0.65275,0.00016,26.71329]
[1778494390419,32.47,81041.19,2.7,-0.65224,0.00016,26.72873]
[1778494391427,32.47,81036.94,2.7,-0.65291,0.00016,26.70836]
[1778494397468,32.47,81035.81,2.7,-0.65308,0.00016,26.70304]
[1778494399483,32.47,81030.3,2.7,-0.65395,0.00016,26.67654]
[1778494402503,32.47,81023.81,2.7,-0.65496,0.00016,26.64525]
[1778494407538,32.47,81021.66,2.7,-0.65529,0.00016,26.63517]
[1778494412573,32.48,81018.21,2.7,-0.65583,0.00016,26.61508]
[1778494413897,32.48,81018.21,2.7,-0.65583,0.00016,26.61508]
[1778494413905,32.48,81018.21,2.7,-0.65583,0.00016,26.61508]
[1778494414393,32.48,81018.21,2.7,-0.65583,0.00016,26.61508]
[1778494414587,32.48,81008.05,2.7,-0.65742,0.00016,26.56531]
[1778494416601,32.47,81014.92,2.7,-0.65635,0.00016,26.5988]
[1778494419744,32.47,81019.53,2.7,-0.65564,0.00016,26.62096]
[1778494426671,32.47,81018.47,2.7,-0.65584,0.00016,26.61493]
[1778494431706,32.46,81018.83,2.7,-0.6558,0.00016,26.6161]
[1778494434727,32.46,81023.47,2.7,-0.65509,0.00016,26.63831]
[1778494439762,32.46,81020.91,2.7,-0.65551,0.00016,26.62537]
[1778494444797,32.45,81020.6,2.7,-0.65558,0.00016,26.62323]
[1778494449833,32.45,81020.49,2.7,-0.65562,0.00016,26.62205]
[1778494454911,32.44,81023.5,2.7,-0.65516,0.00016,26.63615]
[1778494460911,32.44,81024.35,2.7,-0.65506,0.00016,26.63939]
[1778494462073,32.44,81024.35,2.7,-0.65506,0.00016,26.63939]
[1778494465946,32.43,81020.14,2.7,-0.65574,0.00016,26.61844]
[1778494470981,32.43,81018.78,2.7,-0.65596,0.00016,26.61141]
[1778494474002,32.43,81022.88,2.7,-0.65535,0.00016,26.62745]
[1778494479037,32.43,81024.06,2.7,-0.65518,0.00016,26.63275]
[1778494484073,32.42,81020.44,2.7,-0.65576,0.00016,26.61468]
[1778494489109,32.42,81016.85,2.7,-0.65634,0.00016,26.59672]
[1778494494144,32.42,81014.91,2.7,-0.65666,0.00016,26.58665]
[1778494500186,32.41,81014.76,2.7,-0.65671,0.00016,26.5853]
[1778494503628,32.41,81012.04,2.7,-0.65715,0.00016,26.57157]
[1778494504214,32.41,81010.01,2.7,-0.65747,0.00016,26.5615]
[1778494509249,32.41,81010.03,2.7,-0.65748,0.00016,26.56121]
[1778494512270,32.4,81003.27,2.7,-0.65854,0.00016,26.52759]
[1778494517305,32.4,81004.35,2.7,-0.65838,0.00016,26.5327]
[1778494520472,32.4,81003.8,2.7,-0.65847,0.00016,26.52986]
[1778494520488,32.4,81003.85,2.7,-0.65847,0.00016,26.53006]
[1778494521333,32.4,81014.25,2.7,-0.65684,0.00016,26.5813]
[1778494522340,32.4,81019.47,2.7,-0.65602,0.00016,26.60679]
[1778494526368,32.4,81025.09,2.7,-0.65515,0.00016,26.63388]
[1778494533417,32.39,81025.07,2.7,-0.65519,0.00016,26.62939]
[1778494534808,32.39,81026.26,2.7,-0.65501,0.00016,26.63512]
[1778494536810,32.39,81024.55,2.7,-0.65528,0.00016,26.62664]
[1778494542480,32.39,81025.01,2.7,-0.65523,0.00016,26.62848]
[1778494548522,32.39,81025.21,2.7,-0.65521,0.00016,26.62907]
[1778494552077,32.39,81028.85,2.7,-0.65464,0.00016,26.64657]
[1778494557585,32.39,81033.11,2.7,-0.65397,0.00016,26.66734]
[1778494561658,32.39,81034.59,2.7,-0.65373,0.00016,26.67453]
[1778494568662,32.39,81035.81,2.7,-0.65354,0.00016,26.6804]
[1778494574299,32.39,81035.54,2.7,-0.65358,0.00016,26.67908]
[1778494574704,32.39,81031.23,2.7,-0.65426,0.00016,26.65821]
[1778494579739,32.39,81033.94,2.7,-0.65383,0.00016,26.6714]
[1778494581325,32.39,81033.94,2.7,-0.65383,0.00016,26.6714]
[1778494581753,32.39,81040.45,2.7,-0.65281,0.00016,26.70278]
[1778494583437,32.39,81040.45,2.7,-0.65281,0.00016,26.70278]
[1778494583767,32.39,81046.02,2.7,-0.65193,0.00016,26.72945]
[1778494587500,32.38,81050.08,2.7,-0.6513,0.00016,26.74864]
[1778494593845,32.39,81050.92,2.7,-0.65116,0.00016,26.74953]
[1778494598880,32.39,81051.23,2.7,-0.65109,0.00016,26.75176]
[1778494603915,32.4,81050.9,2.7,-0.65111,0.00016,26.75094]
[1778494608950,32.41,81051.17,2.7,-0.65104,0.00016,26.75296]
[1778494613985,32.41,81052.34,2.7,-0.65083,0.00016,26.75925]
[1778494619020,32.42,81054.29,2.7,-0.6505,0.00016,26.7692]
[1778494622681,32.42,81054.97,2.7,-0.65038,0.00016,26.77283]
[1778494623031,32.42,81054.97,2.7,-0.65038,0.00016,26.77283]
[1778494626872,32.42,81060.6,2.7,-0.64947,0.00016,26.79995]
[1778494627076,32.42,81060.86,2.7,-0.64943,0.00016,26.80128]
[1778494628083,32.42,81066.11,2.7,-0.64859,0.00016,26.8261]
[1778494633005,32.43,81067.21,2.7,-0.6484,0.00016,26.83178]
[1778494633119,32.43,81063.45,2.7,-0.64899,0.00016,26.81424]
[1778494635133,32.43,81059.37,2.7,-0.64963,0.00016,26.79516]
[1778494639429,32.43,81059.67,2.7,-0.64957,0.00016,26.79683]
[1778494639498,32.43,81059.77,2.7,-0.64955,0.00016,26.79748]
[1778494640168,32.43,81064.3,2.7,-0.64884,0.00016,26.81881]
[1778494645203,32.44,81066.38,2.7,-0.64849,0.00016,26.82893]
[1778494650238,32.44,81066.95,2.7,-0.64839,0.00016,26.83191]
[1778494655273,32.44,81069.54,2.7,-0.64799,0.00016,26.84063]
[1778494664336,32.49,81065.56,2.7,-0.64838,0.00016,26.82865]
[1778494669371,32.54,81066.78,2.7,-0.64798,0.00016,26.84009]
[1778494672874,32.56,81067.1,2.7,-0.64781,0.00016,26.84476]
[1778494672926,32.56,81067.1,2.7,-0.64781,0.00016,26.84476]
[1778494673399,32.57,81060.03,2.7,-0.64889,0.00016,26.81277]
[1778494674059,32.57,81060.03,2.7,-0.64889,0.00016,26.81277]
[1778494674110,32.57,81060.03,2.7,-0.64889,0.00016,26.81277]
[1778494674406,32.58,81060.32,2.7,-0.6488,0.00016,26.81538]
[1778494676420,32.6,81064.41,2.7,-0.64806,0.00016,26.83688]
[1778494679441,32.62,81068.77,2.7,-0.64727,0.00016,26.85997]
[1778494684479,32.65,81068.66,2.7,-0.64715,0.00016,26.86344]
[1778494690521,32.69,81068.68,2.7,-0.64699,0.00016,26.86781]
[1778494696563,32.72,81068.85,2.7,-0.64682,0.00016,26.87254]
[1778494701598,32.74,81069.1,2.7,-0.64667,0.00016,26.87665]
[1778494706633,32.75,81068.84,2.7,-0.64668,0.00016,26.87621]
[1778494711668,32.75,81069.17,2.7,-0.64664,0.00016,26.87429]
[1778494716703,32.75,81071.95,2.7,-0.64619,0.00016,26.88732]
[1778494722745,32.75,81072.02,2.7,-0.64617,0.00016,26.88791]
[1778494728330,32.75,81072.66,2.7,-0.64606,0.00016,26.89101]
[1778494728364,32.75,81072.77,2.7,-0.64604,0.00016,26.89156]
[1778494730801,32.76,81077.37,2.7,-0.64532,0.00016,26.91271]
[1778494735836,32.76,81077.62,2.7,-0.64528,0.00016,26.91394]
[1778494738857,32.76,81081.95,2.7,-0.64459,0.00016,26.93372]
[1778494739864,32.76,81086.58,2.7,-0.64387,0.00016,26.95473]
[1778494744900,32.76,81085.56,2.7,-0.64403,0.00016,26.95003]
[1778494749935,32.76,81099.34,2.7,-0.64186,0.00016,27.01204]
[1778494750942,32.75,81101.86,2.7,-0.64148,0.00016,27.02276]
[1778494752406,32.75,81101.86,2.7,-0.64148,0.00016,27.02276]
[1778494757991,32.74,81105.35,2.7,-0.64099,0.00016,27.03675]
[1778494760440,32.74,81104.87,2.7,-0.64107,0.00016,27.03455]
[1778494760570,32.74,81104.87,2.7,-0.64107,0.00016,27.03455]
[1778494760649,32.74,81104.51,2.7,-0.64113,0.00016,27.03281]
[1778494760983,32.74,81104.51,2.7,-0.64113,0.00016,27.03281]
[1778494761476,32.74,81104.51,2.7,-0.64113,0.00016,27.03281]
[1778494761577,32.73,81110.97,2.7,-0.64015,0.00016,27.06073]
[1778494762020,32.73,81115.68,2.7,-0.6394,0.00016,27.08157]
[1778494764034,32.72,81119.62,2.7,-0.63882,0.00016,27.0979]
[1778494769291,32.71,81123.42,2.7,-0.63827,0.00016,27.11313]
[1778494770076,32.7,81129.91,2.7,-0.63726,0.00016,27.1413]
[1778494774354,32.69,81131.61,2.7,-0.63706,0.00016,27.14356]
[1778494774392,32.69,81132.31,2.7,-0.63695,0.00016,27.14657]
[1778494776638,32.68,81136.89,2.7,-0.63627,0.00016,27.16534]
[1778494777681,32.68,81136.89,2.7,-0.63627,0.00016,27.16534]
[1778494777724,32.67,81140.93,2.7,-0.63565,0.00016,27.18217]
[1778494780479,32.67,81127.04,2.7,-0.63789,0.00016,27.12095]
[1778494787621,32.66,81125.03,2.7,-0.63823,0.00016,27.11168]
[1778494787784,32.66,81124.9,2.7,-0.63826,0.00016,27.11078]
[1778494794244,32.66,81121.06,2.7,-0.63888,0.00016,27.09365]
[1778494796236,32.66,81120.48,2.7,-0.63897,0.00016,27.09105]
[1778494802303,32.65,81119.18,2.7,-0.6392,0.00016,27.08471]
[1778494807338,32.65,81116.05,2.7,-0.63971,0.00016,27.07041]
[1778494812377,32.65,81119.18,2.7,-0.63923,0.00016,27.08387]
[1778494817411,32.64,81119.16,2.7,-0.63925,0.00016,27.08334]
[1778494817896,32.64,81119.16,2.7,-0.63925,0.00016,27.08334]
[1778494824460,32.65,81121.52,2.7,-0.63886,0.00016,27.09415]
[1778494828488,32.65,81128.57,2.7,-0.63773,0.00016,27.12543]
[1778494833524,32.65,81132.78,2.7,-0.63707,0.00016,27.14045]
[1778494836692,32.65,81132.83,2.7,-0.63706,0.00016,27.14074]
[1778494836741,32.65,81133.31,2.7,-0.63698,0.00016,27.14287]
[1778494837062,32.65,81133.31,2.7,-0.63698,0.00016,27.14287]
[1778494837552,32.65,81133.68,2.7,-0.63692,0.00016,27.14451]
[1778494839649,32.65,81133.39,2.7,-0.63697,0.00016,27.14328]
[1778494839833,32.65,81129.08,2.7,-0.63765,0.00016,27.12448]
[1778494840575,32.65,81108.19,2.7,-0.64096,0.00016,27.0321]
[1778494841581,32.66,81093.4,2.7,-0.64328,0.00016,26.9661]
[1778494842587,32.66,81093.44,2.7,-0.64328,0.00016,26.96622]
[1778494843594,32.66,81093.39,2.7,-0.64329,0.00016,26.96598]
[1778494848629,32.66,81095.03,2.7,-0.64303,0.00016,26.97332]
[1778494854671,32.65,81095.23,2.7,-0.643,0.00016,26.97413]
[1778494859706,32.65,81097.01,2.7,-0.64272,0.00016,26.9821]
[1778494861720,32.65,81105.98,2.7,-0.64131,0.00016,27.02237]
[1778494865748,32.65,81111.23,2.7,-0.64048,0.00016,27.04562]
[1778494866178,32.65,81111.23,2.7,-0.64048,0.00016,27.04562]
[1778494866755,32.65,81106.42,2.7,-0.64125,0.00016,27.02409]
[1778494871790,32.65,81104.96,2.7,-0.64148,0.00016,27.01736]
[1778494877832,32.65,81104.34,2.7,-0.64159,0.00016,27.01434]
[1778494882867,32.65,81106.3,2.7,-0.64129,0.00016,27.02291]
[1778494887902,32.64,81106.87,2.7,-0.64121,0.00016,27.02521]
[1778494892937,32.64,81111.41,2.7,-0.64052,0.00016,27.04152]
[1778494896137,32.64,81112.43,2.7,-0.64036,0.00016,27.04585]
[1778494897669,32.64,81113.65,2.7,-0.64017,0.00016,27.05121]
[1778494900142,32.64,81115.09,2.7,-0.63995,0.00016,27.05737]
[1778494900144,32.64,81115.09,2.7,-0.63995,0.00016,27.05737]
[1778494906034,32.63,81110.8,2.7,-0.64065,0.00016,27.03784]
[1778494907536,32.63,81110.8,2.7,-0.64065,0.00016,27.03784]
[1778494910925,32.63,81111.55,2.7,-0.64054,0.00016,27.04099]
[1778494916104,32.63,81112.5,2.7,-0.64041,0.00016,27.04476]
[1778494922146,32.62,81112.13,2.7,-0.64048,0.00016,27.04269]
[1778494927181,32.62,81112.53,2.7,-0.64043,0.00016,27.04413]
[1778494929195,32.62,81105.24,2.7,-0.64159,0.00016,27.01139]
[1778494934230,32.62,81104.79,2.7,-0.64167,0.00016,27.00914]
[1778494937251,32.62,81109.03,2.7,-0.64101,0.00016,27.02798]
[1778494942286,32.61,81109.64,2.7,-0.64092,0.00016,27.0304]
[1778494947321,32.61,81105.84,2.7,-0.64153,0.00016,27.0131]
[1778494953363,32.61,81105.36,2.7,-0.64164,0.00016,27.00699]
[1778494958398,32.61,81105.32,2.7,-0.64165,0.00016,27.00661]
[1778494963434,32.61,81105.01,2.7,-0.64171,0.00016,27.005]
[1778494968469,32.6,81105.15,2.7,-0.64169,0.00016,27.00542]
[1778494973504,32.6,81105.67,2.7,-0.64162,0.00016,27.00755]
[1778494978539,32.6,81106.76,2.7,-0.64146,0.00016,27.01223]
[1778494983574,32.6,81105.9,2.7,-0.6416,0.00016,27.00819]
[1778494988611,32.6,81106.14,2.7,-0.64157,0.00016,27.00912]
[1778494993645,32.6,81106.67,2.7,-0.64149,0.00016,27.01136]
[1778494999687,32.59,81105.99,2.7,-0.6416,0.00016,27.00812]
[1778495005729,32.59,81105.66,2.7,-0.64166,0.00016,27.00644]
[1778495008750,32.59,81098.08,2.7,-0.64287,0.00016,26.97218]
[1778495013785,32.59,81098.71,2.7,-0.64279,0.00016,26.97127]
[1778495018820,32.59,81098.51,2.7,-0.64282,0.00016,26.97033]
[1778495023855,32.59,81099.52,2.7,-0.64266,0.00016,26.97486]
[1778495028890,32.59,81099.59,2.7,-0.64265,0.00016,26.97512]
[1778495031911,32.59,81090.07,2.7,-0.64416,0.00016,26.9319]
[1778495036946,32.59,81092.46,2.7,-0.64378,0.00016,26.94287]
[1778495041981,32.59,81092.61,2.7,-0.64375,0.00016,26.94363]
[1778495042988,32.59,81099.4,2.7,-0.64268,0.00016,26.97442]
[1778495043995,32.59,81105.53,2.7,-0.64171,0.00016,27.00204]
[1778495049030,32.59,81107.22,2.7,-0.64144,0.00016,27.00951]
[1778495050541,32.59,81109.59,2.7,-0.64107,0.00016,27.02011]
[1778495051558,32.59,81111.58,2.7,-0.64075,0.00016,27.02898]
[1778495052051,32.59,81116.76,2.7,-0.63993,0.00016,27.05217]
[1778495057086,32.6,81117.95,2.7,-0.63972,0.00016,27.05789]
[1778495057825,32.6,81117.95,2.7,-0.63972,0.00016,27.05789]
[1778495058721,32.6,81114.75,2.7,-0.64023,0.00016,27.04374]
[1778495059100,32.6,81110.54,2.7,-0.64089,0.00016,27.02504]
[1778495064135,32.6,81111.38,2.7,-0.64074,0.00016,27.0293]
[1778495068551,32.6,81113.36,2.7,-0.64041,0.00016,27.03851]
[1778495073198,32.61,81120.84,2.7,-0.63922,0.00016,27.06841]
[1778495076730,32.61,81121.74,2.7,-0.63908,0.00016,27.07251]
[1778495082261,32.61,81122.77,2.7,-0.6389,0.00016,27.07744]
[1778495087506,32.61,81121.41,2.7,-0.63911,0.00016,27.07165]
[1778495088312,32.61,81121.34,2.7,-0.63912,0.00016,27.07139]
[1778495088379,32.61,81116.51,2.7,-0.63988,0.00016,27.05004]
[1778495094345,32.62,81116.04,2.7,-0.63994,0.00016,27.04837]
[1778495099380,32.62,81116.02,2.7,-0.63993,0.00016,27.04863]
[1778495104415,32.62,81115.86,2.7,-0.63994,0.00016,27.04826]
[1778495109450,32.63,81118.42,2.7,-0.63952,0.00016,27.05991]
[1778495112324,32.63,81118.32,2.7,-0.63953,0.00016,27.05958]
[1778495112358,32.63,81118.32,2.7,-0.63953,0.00016,27.05958]
[1778495113478,32.63,81107.49,2.7,-0.64125,0.00016,27.01147]
[1778495118513,32.63,81110.19,2.7,-0.6408,0.00016,27.02397]
[1778495121534,32.63,81105.14,2.7,-0.6416,0.00016,27.00149]
[1778495126569,32.63,81105.08,2.7,-0.64162,0.00016,27.00101]
[1778495128724,32.63,81105.35,2.7,-0.64157,0.00016,27.00218]
[1778495129744,32.63,81114.34,2.7,-0.64015,0.00016,27.04242]
[1778495133108,32.63,81117.15,2.7,-0.63971,0.00016,27.05143]
[1778495137646,32.64,81125.31,2.7,-0.63839,0.00016,27.088]
[1778495142681,32.64,81125.91,2.7,-0.63828,0.00016,27.09099]
[1778495147716,32.64,81129.71,2.7,-0.63767,0.00016,27.10801]
[1778495152751,32.65,81129.91,2.7,-0.63763,0.00016,27.10916]
[1778495153905,32.65,81129.91,2.7,-0.63763,0.00016,27.10916]
[1778495154268,32.65,81129.91,2.7,-0.63763,0.00016,27.10916]
[1778495153986,32.65,81131.27,2.7,-0.63741,0.00016,27.11521]
[1778495154742,32.65,81131.27,2.7,-0.63741,0.00016,27.11521]
[1778495154912,32.65,81131.27,2.7,-0.63741,0.00016,27.11521]
[1778495155000,32.65,81141.48,2.7,-0.63578,0.00016,27.15965]
[1778495155774,32.65,81146.46,2.7,-0.63499,0.00016,27.18116]
[1778495157297,32.65,81146.46,2.7,-0.63499,0.00016,27.18116]
[1778495158266,32.65,81149.46,2.7,-0.63451,0.00016,27.19407]
[1778495159637,32.65,81150.0,2.7,-0.63442,0.00016,27.19639]
[1778495159689,32.65,81150.0,2.7,-0.63442,0.00016,27.19639]
[1778495161815,32.65,81145.21,2.7,-0.63519,0.00016,27.17576]
[1778495162675,32.65,81145.21,2.7,-0.63519,0.00016,27.17576]
[1778495162822,32.65,81140.79,2.7,-0.63589,0.00016,27.15664]
[1778495167857,32.65,81140.69,2.7,-0.6359,0.00016,27.15631]
[1778495168774,32.65,81140.69,2.7,-0.6359,0.00016,27.15631]
[1778495168864,32.65,81140.68,2.7,-0.6359,0.00016,27.15629]
[1778495170942,32.65,81138.5,2.7,-0.63625,0.00016,27.14686]
[1778495170956,32.65,81138.89,2.7,-0.63619,0.00016,27.14861]
[1778495171321,32.65,81138.89,2.7,-0.63619,0.00016,27.14861]
[1778495172050,32.65,81138.89,2.7,-0.63619,0.00016,27.14861]
[1778495172124,32.65,81143.72,2.7,-0.63542,0.00016,27.16955]
[1778495177927,32.65,81147.04,2.7,-0.63488,0.00016,27.18394]
[1778495181454,32.65,81147.2,2.7,-0.63486,0.00016,27.18466]
[1778495181955,32.65,81149.65,2.7,-0.63447,0.00016,27.19521]
[1778495187999,32.65,81149.66,2.7,-0.63447,0.00016,27.19523]
[1778495192272,32.65,81148.4,2.7,-0.63468,0.00016,27.18615]
[1778495192328,32.65,81148.33,2.7,-0.63469,0.00016,27.18586]
[1778495197812,32.65,81147.87,2.7,-0.63477,0.00016,27.18394]
[1778495198078,32.65,81144.3,2.7,-0.63533,0.00016,27.16857]
[1778495199085,32.65,81137.93,2.7,-0.63635,0.00016,27.14101]
[1778495199504,32.65,81137.93,2.7,-0.63635,0.00016,27.14101]
[1778495199628,32.65,81137.93,2.7,-0.63635,0.00016,27.14101]
[1778495199975,32.65,81137.93,2.7,-0.63635,0.00016,27.14101]
[1778495200094,32.65,81142.3,2.7,-0.63565,0.00016,27.16]
[1778495203433,32.65,81145.51,2.7,-0.63514,0.00016,27.17393]
[1778495204122,32.65,81148.08,2.7,-0.63473,0.00016,27.18501]
[1778495205758,32.65,81148.44,2.7,-0.63467,0.00016,27.18657]
[1778495206107,32.65,81148.44,2.7,-0.63467,0.00016,27.18657]
[1778495207606,32.65,81150.69,2.7,-0.63431,0.00016,27.19626]
[1778495208150,32.65,81150.5,2.7,-0.63434,0.00016,27.19545]
[1778495213196,32.65,81150.34,2.7,-0.63436,0.00016,27.1948]
[1778495214863,32.65,81150.33,2.7,-0.63436,0.00016,27.19477]
[1778495215210,32.65,81152.31,2.7,-0.63405,0.00016,27.20327]
[1778495220246,32.65,81153.19,2.7,-0.63391,0.00016,27.20705]
[1778495225282,32.65,81156.62,2.7,-0.63336,0.00016,27.22167]
[1778495231324,32.65,81156.64,2.7,-0.63336,0.00016,27.22171]
[1778495236359,32.65,81155.55,2.7,-0.63354,0.00016,27.21702]
[1778495241394,32.65,81155.84,2.7,-0.63349,0.00016,27.21823]
[1778495246429,32.65,81156.9,2.7,-0.63332,0.00016,27.22273]
[1778495251464,32.65,81157.54,2.7,-0.63324,0.00016,27.22174]
[1778495256499,32.65,81157.14,2.7,-0.6333,0.00016,27.22]
[1778495263548,32.65,81154.36,2.7,-0.63375,0.00016,27.20808]
[1778495268585,32.65,81154.92,2.7,-0.63366,0.00016,27.21047]
[1778495273620,32.65,81149.16,2.7,-0.63458,0.00016,27.18582]
[1778495278655,32.65,81150.6,2.7,-0.63434,0.00016,27.19207]
[1778495283690,32.65,81155.06,2.7,-0.63363,0.00016,27.21122]
[1778495286711,32.65,81150.65,2.7,-0.63433,0.00016,27.19235]
[1778495291746,32.65,81152.41,2.7,-0.63405,0.00016,27.19996]
[1778495296781,32.65,81151.87,2.7,-0.63413,0.00016,27.19771]
[1778495301816,32.66,81152.81,2.7,-0.63398,0.00016,27.20182]
[1778495306851,32.66,81151.22,2.7,-0.63423,0.00016,27.19508]
[1778495308630,32.66,81151.73,2.7,-0.63415,0.00016,27.19728]
[1778495308865,32.66,81158.83,2.7,-0.63302,0.00016,27.2276]
[1778495309872,32.66,81163.4,2.7,-0.63229,0.00016,27.24699]
[1778495314907,32.66,81163.27,2.7,-0.63233,0.00016,27.24266]
[1778495319943,32.65,81162.87,2.7,-0.6324,0.00016,27.24084]
[1778495321845,32.65,81162.87,2.7,-0.6324,0.00016,27.24084]
[1778495323286,32.65,81162.87,2.7,-0.6324,0.00016,27.24078]
[1778495324978,32.65,81168.63,2.7,-0.63149,0.00016,27.26503]
[1778495330013,32.65,81168.42,2.7,-0.63153,0.00016,27.26391]
[1778495335048,32.65,81169.09,2.7,-0.63143,0.00016,27.26649]
[1778495340084,32.65,81169.34,2.7,-0.6314,0.00016,27.26728]
[1778495342402,32.64,81169.86,2.7,-0.63132,0.00016,27.26942]
[1778495347132,32.64,81178.23,2.7,-0.63,0.00016,27.30406]
[1778495352167,32.64,81180.26,2.7,-0.6297,0.00016,27.31211]
[1778495357067,32.63,81179.55,2.7,-0.62982,0.00016,27.3088]
[1778495358058,32.63,81177.49,2.7,-0.63016,0.00016,27.30011]
[1778495358433,32.63,81177.49,2.7,-0.63016,0.00016,27.30011]
[1778495358477,32.63,81172.42,2.7,-0.63097,0.00016,27.27878]
[1778495360115,32.63,81170.22,2.7,-0.63133,0.00016,27.26946]
[1778495361299,32.63,81169.98,2.7,-0.63137,0.00016,27.26839]
[1778495367274,32.63,81167.41,2.7,-0.63179,0.00016,27.25715]
[1778495369911,32.62,81167.14,2.7,-0.63184,0.00016,27.2559]
[1778495370074,32.62,81167.14,2.7,-0.63184,0.00016,27.2559]
[1778495372618,32.62,81166.54,2.7,-0.63196,0.00016,27.24954]
[1778495373316,32.62,81161.26,2.7,-0.63281,0.00016,27.2271]
[1778495377345,32.62,81165.58,2.7,-0.63212,0.00016,27.24528]
[1778495382379,32.62,81165.67,2.7,-0.63212,0.00016,27.24542]
[1778495387414,32.62,81161.36,2.7,-0.63281,0.00016,27.22692]
[1778495392449,32.62,81160.86,2.7,-0.6329,0.00016,27.22461]
[1778495398491,32.6,81160.72,2.7,-0.63299,0.00016,27.22238]
[1778495403528,32.59,81163.18,2.7,-0.63264,0.00016,27.23177]
[1778495408563,32.59,81157.93,2.7,-0.63349,0.00016,27.2092]
[1778495411584,32.59,81152.81,2.7,-0.63431,0.00016,27.18721]
[1778495416619,32.59,81153.53,2.7,-0.6342,0.00016,27.19016]
[1778495419640,32.59,81146.54,2.7,-0.63531,0.00016,27.16004]
[1778495424675,32.59,81142.2,2.7,-0.636,0.00016,27.14136]
[1778495429710,32.59,81142.33,2.7,-0.63597,0.00016,27.14211]
[1778495432039,32.59,81142.33,2.7,-0.63597,0.00016,27.14211]
[1778495432053,32.59,81142.33,2.7,-0.63597,0.00016,27.14211]
[1778495432066,32.59,81142.39,2.7,-0.63598,0.00016,27.13876]
[1778495433361,32.59,81142.39,2.7,-0.63598,0.00016,27.13876]
[1778495433412,32.59,81142.39,2.7,-0.63598,0.00016,27.13876]
[1778495433496,32.59,81130.81,2.7,-0.63782,0.00016,27.08832]
[1778495433738,32.59,81126.78,2.7,-0.63846,0.00016,27.07059]
[1778495435761,32.61,81125.69,2.7,-0.63856,0.00016,27.06755]
[1778495435778,32.61,81121.71,2.7,-0.6392,0.00016,27.04997]
[1778495438244,32.6,81120.34,2.7,-0.63944,0.00016,27.04321]
[1778495441011,32.58,81119.64,2.7,-0.63962,0.00016,27.03824]
[1778495441062,32.58,81119.64,2.7,-0.63962,0.00016,27.03824]
[1778495441126,32.58,81119.64,2.7,-0.63965,0.00016,27.03766]
[1778495441794,32.58,81112.02,2.7,-0.64086,0.00016,27.00364]
[1778495445696,32.58,81111.46,2.7,-0.64095,0.00016,27.00103]
[1778495445826,32.58,81105.26,2.7,-0.64194,0.00016,26.97318]
[1778495446833,32.58,81115.79,2.7,-0.64027,0.00016,27.02033]
[1778495451869,32.57,81116.19,2.7,-0.64021,0.00016,27.0219]
[1778495453133,32.57,81116.19,2.7,-0.64021,0.00016,27.0219]
[1778495453210,32.57,81116.19,2.7,-0.64021,0.00016,27.0219]
[1778495453257,32.57,81117.11,2.7,-0.64007,0.00016,27.02595]
[1778495454495,32.57,81124.42,2.7,-0.63891,0.00016,27.05826]
[1778495460183,32.57,81127.57,2.7,-0.63842,0.00016,27.07186]
[1778495465967,32.57,81128.37,2.7,-0.63831,0.00016,27.07484]
[1778495471002,32.56,81129.48,2.7,-0.63815,0.00016,27.0795]
[1778495474347,32.57,81132.76,2.7,-0.63762,0.00016,27.09406]
[1778495474444,32.57,81135.18,2.7,-0.63723,0.00016,27.10479]
[1778495475473,32.57,81144.97,2.7,-0.63566,0.00016,27.14747]
[1778495476040,32.57,81158.32,2.7,-0.63353,0.00016,27.20498]
[1778495476655,32.57,81158.32,2.7,-0.63353,0.00016,27.20498]
[1778495476801,32.57,81158.32,2.7,-0.63353,0.00016,27.20498]
[1778495477047,32.57,81164.37,2.7,-0.63256,0.00016,27.23078]
[1778495478054,32.57,81169.39,2.7,-0.63176,0.00016,27.25204]
[1778495478639,32.57,81169.39,2.7,-0.63176,0.00016,27.25204]
[1778495484097,32.56,81173.55,2.7,-0.63111,0.00016,27.26931]
[1778495490139,32.56,81173.43,2.7,-0.63114,0.00016,27.26846]
[1778495491032,32.56,81173.43,2.7,-0.63114,0.00016,27.26846]
[1778495491135,32.56,81173.43,2.7,-0.63114,0.00016,27.26846]
[1778495492258,32.56,81172.04,2.7,-0.63138,0.00016,27.25887]
[1778495492964,32.56,81168.32,2.7,-0.63198,0.00016,27.24303]
[1778495493589,32.56,81168.32,2.7,-0.63198,0.00016,27.24303]
[1778495493894,32.56,81167.52,2.7,-0.63211,0.00016,27.23959]
[1778495498533,32.56,81166.4,2.7,-0.6323,0.00016,27.23472]
[1778495499703,32.56,81166.6,2.7,-0.63227,0.00016,27.2355]
[1778495501525,32.56,81166.6,2.7,-0.63227,0.00016,27.23546]
[1778495501876,32.55,81166.6,2.7,-0.63227,0.00016,27.23539]
[1778495508423,32.55,81167.67,2.7,-0.63211,0.00016,27.23978]
[1778495508772,32.55,81167.89,2.7,-0.63208,0.00016,27.2406]
[1778495509409,32.55,81167.89,2.7,-0.63208,0.00016,27.2406]
[1778495517392,32.55,81169.55,2.7,-0.63182,0.00016,27.24731]
[1778495519301,32.55,81167.16,2.7,-0.63221,0.00016,27.23708]
[1778495524332,32.55,81169.08,2.7,-0.63191,0.00016,27.24503]
[1778495525385,32.55,81184.71,2.7,-0.6294,0.00016,27.3108]
[1778495526392,32.55,81185.0,2.7,-0.62935,0.00016,27.31207]
[1778495529413,32.55,81178.39,2.7,-0.63041,0.00016,27.28462]
[1778495533441,32.55,81173.79,2.7,-0.63113,0.00016,27.26563]
[1778495538476,32.56,81181.12,2.7,-0.62993,0.00016,27.29688]
[1778495544518,32.56,81182.66,2.7,-0.62967,0.00016,27.30374]
[1778495549553,32.57,81181.32,2.7,-0.62987,0.00016,27.29848]
[1778495554590,32.57,81180.87,2.7,-0.62994,0.00016,27.29329]
[1778495560632,32.57,81180.77,2.7,-0.62994,0.00016,27.29331]
[1778495565667,32.58,81180.95,2.7,-0.6299,0.00016,27.29443]
[1778495570702,32.58,81182.31,2.7,-0.62966,0.00016,27.30048]
[1778495577752,32.59,81182.95,2.7,-0.62954,0.00016,27.30363]
[1778495582787,32.59,81183.5,2.7,-0.62944,0.00016,27.30627]
[1778495585807,32.59,81177.52,2.7,-0.63039,0.00016,27.28149]
[1778495590842,32.6,81175.87,2.7,-0.63063,0.00016,27.27504]
[1778495595877,32.6,81175.91,2.7,-0.63061,0.00016,27.27568]
[1778495600912,32.61,81174.97,2.7,-0.63074,0.00016,27.27222]
[1778495606388,32.61,81175.2,2.7,-0.63068,0.00016,27.27359]
[1778495606402,32.61,81175.2,2.7,-0.63068,0.00016,27.27359]
[1778495606954,32.61,81167.02,2.7,-0.63198,0.00016,27.23932]
[1778495608312,32.61,81167.02,2.7,-0.63198,0.00016,27.23932]
[1778495614003,32.62,81165.58,2.7,-0.63221,0.00016,27.23009]
[1778495618425,32.62,81164.76,2.7,-0.63233,0.00016,27.22682]
[1778495621053,32.62,81160.34,2.7,-0.63302,0.00016,27.20838]
[1778495623067,32.62,81155.25,2.7,-0.63384,0.00016,27.18661]
[1778495628102,32.62,81153.63,2.7,-0.6341,0.00016,27.17962]
[1778495633137,32.62,81153.28,2.7,-0.63416,0.00016,27.17807]
[1778495637165,32.62,81144.33,2.7,-0.63559,0.00016,27.13948]
[1778495638172,32.62,81137.18,2.7,-0.63672,0.00016,27.10845]
[1778495643208,32.62,81136.3,2.7,-0.63686,0.00016,27.1048]
[1778495645055,32.62,81136.03,2.7,-0.6369,0.00016,27.10366]
[1778495645152,32.62,81136.03,2.7,-0.6369,0.00016,27.10366]
[1778495645382,32.62,81132.54,2.7,-0.63745,0.00016,27.08845]
[1778495646235,32.62,81123.64,2.7,-0.63887,0.00016,27.04939]
[1778495650284,32.63,81123.6,2.7,-0.63886,0.00016,27.04946]
[1778495650375,32.63,81124.2,2.7,-0.63876,0.00016,27.05219]
[1778495650991,32.63,81124.2,2.7,-0.63876,0.00016,27.05219]
[1778495651271,32.63,81128.46,2.7,-0.63808,0.00016,27.07102]
[1778495654292,32.63,81122.04,2.7,-0.6391,0.00016,27.04294]
[1778495657509,32.63,81117.75,2.7,-0.63976,0.00016,27.0243]
[1778495662210,32.63,81114.54,2.7,-0.64027,0.00016,27.01002]
[1778495662262,32.63,81114.54,2.7,-0.64027,0.00016,27.01002]
[1778495662721,32.63,81114.54,2.7,-0.64027,0.00016,27.01002]
[1778495662818,32.63,81112.3,2.7,-0.64063,0.00016,26.99994]
[1778495664891,32.63,81110.11,2.7,-0.64098,0.00016,26.99012]
[1778495668390,32.63,81104.45,2.7,-0.64188,0.00016,26.96463]
[1778495672418,32.63,81099.14,2.7,-0.64275,0.00016,26.93694]
[1778495673206,32.63,81099.14,2.7,-0.64275,0.00016,26.93694]
[1778495675439,32.63,81093.18,2.7,-0.64369,0.00016,26.90995]
[1778495680474,32.63,81089.48,2.7,-0.64427,0.00016,26.89328]
[1778495685510,32.63,81092.79,2.7,-0.64374,0.00016,26.90846]
[1778495686517,32.63,81087.56,2.7,-0.64457,0.00016,26.88467]
[1778495689538,32.63,81082.79,2.7,-0.64532,0.00016,26.86298]
[1778495693223,32.63,81083.58,2.7,-0.64519,0.00016,26.86675]
[1778495693571,32.63,81077.63,2.7,-0.64613,0.00016,26.83949]
[1778495695585,32.63,81073.62,2.7,-0.64675,0.00016,26.82114]
[1778495698090,32.64,81073.07,2.7,-0.64683,0.00016,26.81877]
[1778495698606,32.64,81077.23,2.7,-0.64617,0.00016,26.83805]
[1778495699613,32.64,81073.1,2.7,-0.64682,0.00016,26.81907]
[1778495702634,32.64,81077.5,2.7,-0.64612,0.00016,26.8396]
[1778495705655,32.64,81083.01,2.7,-0.64524,0.00016,26.86507]
[1778495708676,32.64,81087.0,2.7,-0.64461,0.00016,26.88343]
[1778495713711,32.64,81086.6,2.7,-0.64466,0.00016,26.8818]
[1778495718746,32.65,81083.63,2.7,-0.64512,0.00016,26.86845]
[1778495723781,32.65,81082.9,2.7,-0.64523,0.00016,26.86537]
[1778495728818,32.65,81083.62,2.7,-0.64511,0.00016,26.86893]
[1778495731837,32.65,81087.97,2.7,-0.64443,0.00016,26.88523]
[1778495736592,32.65,81085.41,2.7,-0.64483,0.00016,26.87371]
[1778495736872,32.65,81075.35,2.7,-0.64642,0.00016,26.8276]
[1778495736947,32.65,81075.35,2.7,-0.64642,0.00016,26.8276]
[1778495737879,32.65,81075.61,2.7,-0.64637,0.00016,26.82887]
[1778495742914,32.66,81076.16,2.7,-0.64627,0.00016,26.83177]
[1778495747949,32.66,81075.05,2.7,-0.64644,0.00016,26.827]
[1778495752984,32.66,81077.64,2.7,-0.64602,0.00016,26.83923]
[1778495758020,32.66,81078.68,2.7,-0.64584,0.00016,26.84425]
[1778495763055,32.66,81078.8,2.7,-0.64582,0.00016,26.84503]
[1778495768090,32.67,81079.26,2.7,-0.64574,0.00016,26.84734]
[1778495773125,32.67,81079.5,2.7,-0.64569,0.00016,26.84863]
[1778495778161,32.67,81079.39,2.7,-0.6457,0.00016,26.84831]
[1778495783195,32.67,81082.03,2.7,-0.64528,0.00016,26.86057]
[1778495784282,32.67,81082.03,2.7,-0.64528,0.00016,26.86057]
[1778495784287,32.67,81076.47,2.7,-0.64615,0.00016,26.83509]
[1778495785211,32.67,81068.28,2.7,-0.64744,0.00016,26.79734]
[1778495786216,32.67,81063.52,2.7,-0.64819,0.00016,26.77531]
[1778495791251,32.68,81062.68,2.7,-0.64832,0.00016,26.76815]
[1778495796287,32.67,81061.99,2.7,-0.64844,0.00016,26.76482]
[1778495801322,32.67,81061.03,2.7,-0.6486,0.00016,26.75992]
[1778495806357,32.67,81058.89,2.7,-0.64895,0.00016,26.74954]
[1778495809150,32.67,81058.71,2.7,-0.64899,0.00016,26.74856]
[1778495809227,32.67,81058.71,2.7,-0.64899,0.00016,26.74856]
[1778495809432,32.67,81058.71,2.7,-0.64899,0.00016,26.74856]
[1778495809761,32.67,81058.71,2.7,-0.64899,0.00016,26.74856]
[1778495809767,32.67,81054.97,2.7,-0.64958,0.00016,26.73093]
[1778495810387,32.67,81054.97,2.7,-0.64958,0.00016,26.73093]
[1778495813406,32.66,81062.32,2.7,-0.64843,0.00016,26.76508]
[1778495818442,32.67,81063.17,2.7,-0.64828,0.00016,26.76945]
[1778495823477,32.67,81063.82,2.7,-0.64817,0.00016,26.77289]
[1778495830526,32.68,81063.93,2.7,-0.64813,0.00016,26.77397]
[1778495835561,32.68,81063.93,2.7,-0.64811,0.00016,26.77438]
[1778495840600,32.68,81063.15,2.7,-0.64822,0.00016,26.77116]
[1778495841606,32.68,81051.88,2.7,-0.64999,0.00016,26.71857]
[1778495843619,32.68,81049.61,2.7,-0.65035,0.00016,26.70778]
[1778495848654,32.68,81050.8,2.7,-0.65017,0.00016,26.71318]
[1778495853689,32.68,81048.63,2.7,-0.65054,0.00016,26.69905]
[1778495858724,32.68,81049.4,2.7,-0.65042,0.00016,26.70251]
[1778495862752,32.68,81056.8,2.7,-0.64927,0.00016,26.73706]
[1778495866866,32.67,81057.56,2.7,-0.64915,0.00016,26.74042]
[1778495866908,32.67,81058.15,2.7,-0.64906,0.00016,26.74312]
[1778495867787,32.67,81063.6,2.7,-0.6482,0.00016,26.76865]
[1778495870841,32.68,81063.8,2.7,-0.64816,0.00016,26.76979]
[1778495870942,32.68,81063.32,2.7,-0.64823,0.00016,26.76767]
[1778495875178,32.68,81061.46,2.7,-0.64851,0.00016,26.75945]
[1778495875239,32.68,81061.46,2.7,-0.64851,0.00016,26.75945]
[1778495875843,32.68,81048.78,2.7,-0.65051,0.00016,26.69998]
[1778495876850,32.68,81049.78,2.7,-0.65035,0.00016,26.70466]
[1778495881885,32.68,81049.0,2.7,-0.65048,0.00016,26.7008]
[1778495886920,32.68,81049.13,2.7,-0.65046,0.00016,26.70122]
[1778495891957,32.68,81052.35,2.7,-0.64997,0.00016,26.71614]
[1778495894978,32.68,81060.28,2.7,-0.64872,0.00016,26.75329]
[1778495900016,32.68,81061.14,2.7,-0.64856,0.00016,26.75787]
[1778495905050,32.68,81061.24,2.7,-0.64853,0.00016,26.75891]
[1778495910085,32.69,81061.85,2.7,-0.64841,0.00016,26.76232]
[1778495916127,32.69,81063.1,2.7,-0.64821,0.00016,26.76509]
[1778495922169,32.7,81063.46,2.7,-0.64813,0.00016,26.76743]
[1778495924736,32.7,81063.45,2.7,-0.64812,0.00016,26.76749]
[1778495924815,32.7,81063.46,2.7,-0.64811,0.00016,26.76775]
[1778495927208,32.7,81069.21,2.7,-0.6472,0.00016,26.7946]
[1778495928564,32.7,81069.21,2.7,-0.6472,0.00016,26.7946]
[1778495928735,32.7,81069.15,2.7,-0.64721,0.00016,26.79441]
[1778495929222,32.71,81062.29,2.7,-0.64828,0.00016,26.7627]
[1778495934257,32.71,81062.82,2.7,-0.64818,0.00016,26.76574]
[1778495936127,32.71,81063.1,2.7,-0.64813,0.00016,26.76715]
[1778495936271,32.71,81064.84,2.7,-0.64785,0.00016,26.77534]
[1778495938533,32.71,81064.53,2.7,-0.6479,0.00016,26.774]
[1778495938634,32.71,81064.56,2.7,-0.64789,0.00016,26.77425]
[1778495944040,32.72,81062.15,2.7,-0.64825,0.00016,26.7635]
[1778495943320,32.72,81054.84,2.7,-0.6494,0.00016,26.7295]
[1778495944114,32.72,81054.84,2.7,-0.6494,0.00016,26.7295]
[1778495944154,32.72,81054.84,2.7,-0.6494,0.00016,26.7295]
[1778495945048,32.72,81054.84,2.7,-0.6494,0.00016,26.7295]
[1778495945053,32.72,81046.66,2.7,-0.65069,0.00016,26.69103]
[1778495945713,32.72,81039.56,2.7,-0.6518,0.00016,26.65749]
[1778495952228,32.72,81040.31,2.7,-0.65168,0.00016,26.661]
[1778495952385,32.72,81034.86,2.7,-0.65254,0.00016,26.63511]
[1778495953391,32.72,81029.72,2.7,-0.65334,0.00016,26.61062]
[1778495957419,32.72,81033.52,2.7,-0.65275,0.00016,26.62865]
[1778495959433,32.71,81028.91,2.7,-0.65347,0.00016,26.60658]
[1778495964552,32.71,81026.19,2.7,-0.65392,0.00016,26.59303]
[1778495964654,32.71,81024.89,2.7,-0.65413,0.00016,26.58664]
[1778495965644,32.71,81024.89,2.7,-0.65413,0.00016,26.58664]
[1778495965745,32.71,81014.32,2.7,-0.65579,0.00016,26.53554]
[1778495966308,32.71,81014.32,2.7,-0.65579,0.00016,26.53554]
[1778495969337,32.71,81018.31,2.7,-0.65518,0.00016,26.55443]
[1778495969504,32.7,81016.19,2.7,-0.65551,0.00016,26.54406]
[1778495972525,32.7,81003.72,2.7,-0.65749,0.00016,26.47937]
[1778495973584,32.7,81003.72,2.7,-0.65749,0.00016,26.47937]
[1778495973723,32.7,81003.72,2.7,-0.65749,0.00016,26.47937]
[1778495974094,32.7,81003.72,2.7,-0.65749,0.00016,26.47937]
[1778495974123,32.7,80996.1,2.7,-0.65868,0.00016,26.4419]
[1778495974169,32.7,80996.1,2.7,-0.65868,0.00016,26.4419]
[1778495974501,32.7,80996.1,2.7,-0.65868,0.00016,26.4419]
[1778495974580,32.7,80996.1,2.7,-0.65868,0.00016,26.4419]
[1778495974680,32.7,80987.73,2.7,-0.65998,0.00016,26.40063]
[1778495975461,32.7,80987.73,2.7,-0.65998,0.00016,26.40063]
[1778495975514,32.7,80987.73,2.7,-0.65998,0.00016,26.40063]
[1778495980581,32.7,80989.47,2.7,-0.65972,0.00016,26.40906]
[1778495986352,32.7,80990.78,2.7,-0.65952,0.00016,26.4154]
[1778495986623,32.7,80998.69,2.7,-0.65829,0.00016,26.45424]
[1778495989644,32.7,81004.86,2.7,-0.65734,0.00016,26.48421]
[1778495994679,32.69,81005.58,2.7,-0.65724,0.00016,26.48727]
[1778495997684,32.69,81005.62,2.7,-0.65724,0.00016,26.48737]
[1778495997700,32.69,81005.65,2.7,-0.65724,0.00016,26.48733]
[1778495999714,32.69,81015.61,2.7,-0.65569,0.00016,26.53555]
[1778496004749,32.69,81018.08,2.7,-0.65533,0.00016,26.54685]
[1778496008777,32.68,81022.07,2.7,-0.65472,0.00016,26.56555]
[1778496012876,32.68,81024.33,2.7,-0.65437,0.00016,26.5763]
[1778496018847,32.67,81031.45,2.7,-0.65331,0.00016,26.60904]
[1778496023887,32.67,81032.29,2.7,-0.65318,0.00016,26.61289]
[1778496026073,32.67,81032.85,2.7,-0.65309,0.00016,26.61552]
[1778496026908,32.67,81038.32,2.7,-0.65224,0.00016,26.6415]
[1778496032199,32.67,81038.73,2.7,-0.65218,0.00016,26.64342]
[1778496033957,32.67,81044.12,2.7,-0.65135,0.00016,26.66522]
[1778496034964,32.67,81049.81,2.7,-0.65046,0.00016,26.69205]
[1778496036978,32.67,81042.54,2.7,-0.6516,0.00016,26.6576]
[1778496042014,32.66,81042.6,2.7,-0.65161,0.00016,26.65736]
[1778496045058,32.66,81042.84,2.7,-0.65159,0.00016,26.65818]
[1778496048499,32.66,81042.92,2.7,-0.65159,0.00016,26.65808]
[1778496054103,32.65,81043.96,2.7,-0.65144,0.00016,26.66265]
[1778496059139,32.65,81045.06,2.7,-0.65127,0.00016,26.66768]
[1778496064120,32.65,81047.83,2.7,-0.65084,0.00016,26.6806]
[1778496069209,32.65,81052.89,2.7,-0.65006,0.00016,26.70409]
[1778496074248,32.65,81054.38,2.7,-0.64984,0.00016,26.71076]
[1778496076023,32.65,81054.38,2.7,-0.64984,0.00016,26.71076]
[1778496076122,32.65,81055.26,2.7,-0.6497,0.00016,26.71476]
[1778496077787,32.65,81058.14,2.7,-0.64925,0.00016,26.72826]
[1778496077888,32.65,81062.54,2.7,-0.64856,0.00016,26.74874]
[1778496079660,32.64,81068.61,2.7,-0.64761,0.00016,26.77679]
[1778496085327,32.65,81072.82,2.7,-0.64694,0.00016,26.79653]
[1778496089355,32.65,81076.9,2.7,-0.64629,0.00016,26.81548]
[1778496094390,32.65,81076.02,2.7,-0.64644,0.00016,26.80783]
[1778496099425,32.65,81076.46,2.7,-0.64637,0.00016,26.80999]
[1778496104460,32.65,81077.02,2.7,-0.64627,0.00016,26.81283]
[1778496107481,32.65,81071.39,2.7,-0.64715,0.00016,26.78705]
[1778496112516,32.66,81071.27,2.7,-0.64715,0.00016,26.78693]
[1778496114530,32.66,81084.36,2.7,-0.64508,0.00016,26.84731]
[1778496115537,32.66,81086.28,2.7,-0.64477,0.00016,26.85613]
[1778496118558,32.66,81080.01,2.7,-0.64576,0.00016,26.82756]
[1778496123595,32.66,81080.42,2.7,-0.64568,0.00016,26.82974]
[1778496131651,32.66,81081.27,2.7,-0.64553,0.00016,26.8341]
[1778496136686,32.67,81080.84,2.7,-0.64559,0.00016,26.83241]
[1778496141721,32.67,81082.68,2.7,-0.64529,0.00016,26.84111]
[1778496146758,32.67,81081.39,2.7,-0.64548,0.00016,26.83544]
[1778496151791,32.67,81081.94,2.7,-0.64541,0.00016,26.83449]
[1778496156826,32.68,81083.03,2.7,-0.64523,0.00016,26.83972]
[1778496161861,32.68,81079.6,2.7,-0.64576,0.00016,26.82424]
[1778496166899,32.68,81078.77,2.7,-0.64588,0.00016,26.82072]
[1778496171931,32.68,81076.07,2.7,-0.64629,0.00016,26.80862]
[1778496176966,32.68,81076.03,2.7,-0.64629,0.00016,26.80877]
[1778496183288,32.69,81075.58,2.7,-0.64635,0.00016,26.80689]
[1778496183351,32.69,81075.75,2.7,-0.64632,0.00016,26.80793]
[1778496184016,32.69,81068.69,2.7,-0.64743,0.00016,26.77534]
[1778496184445,32.69,81068.69,2.7,-0.64743,0.00016,26.77534]
[1778496185023,32.69,81063.07,2.7,-0.64832,0.00016,26.74913]
[1778496188044,32.69,81058.0,2.7,-0.64913,0.00016,26.72525]
[1778496193079,32.68,81055.97,2.7,-0.64946,0.00016,26.71542]
[1778496198114,32.68,81055.15,2.7,-0.6496,0.00016,26.71117]
[1778496198913,32.68,81055.15,2.7,-0.6496,0.00016,26.71117]
[1778496204156,32.68,81053.83,2.7,-0.64982,0.00016,26.70452]
[1778496204936,32.68,81053.83,2.7,-0.64982,0.00016,26.70452]
[1778496212212,32.67,81057.9,2.7,-0.64922,0.00016,26.71932]
[1778496217247,32.67,81056.76,2.7,-0.64941,0.00016,26.71365]
[1778496217664,32.67,81056.76,2.7,-0.64941,0.00016,26.71365]
[1778496218254,32.67,81045.58,2.7,-0.65118,0.00016,26.66096]
[1778496220268,32.67,81043.35,2.7,-0.65153,0.00016,26.65032]
[1778496224052,32.67,81045.51,2.7,-0.65119,0.00016,26.66042]
[1778496229331,32.66,81046.0,2.7,-0.65113,0.00016,26.66244]
[1778496229631,32.66,81046.0,2.7,-0.65113,0.00016,26.66244]
[1778496234280,32.66,81045.29,2.7,-0.65124,0.00016,26.65893]
[1778496239401,32.66,81048.37,2.7,-0.65077,0.00016,26.67308]
[1778496244437,32.66,81052.93,2.7,-0.65007,0.00016,26.69423]
[1778496249473,32.66,81051.52,2.7,-0.6503,0.00016,26.68722]
[1778496255514,32.65,81052.67,2.7,-0.65014,0.00016,26.69218]
[1778496261006,32.65,81056.45,2.7,-0.64956,0.00016,26.70965]
[1778496261023,32.65,81058.05,2.7,-0.64931,0.00016,26.71705]
[1778496262563,32.65,81061.95,2.7,-0.6487,0.00016,26.73515]
[1778496267598,32.64,81062.39,2.7,-0.64864,0.00016,26.73682]
[1778496268814,32.64,81062.39,2.7,-0.64864,0.00016,26.73682]
[1778496268915,32.64,81061.97,2.7,-0.64871,0.00016,26.73478]
[1778496276405,32.64,81059.94,2.7,-0.64906,0.00016,26.72138]
[1778496284717,32.64,81055.43,2.7,-0.6498,0.00016,26.69945]
[1778496289754,32.63,81055.21,2.7,-0.64984,0.00016,26.69818]
[1778496295796,32.63,81055.79,2.7,-0.64976,0.00016,26.70063]
[1778496300595,32.63,81055.74,2.7,-0.64977,0.00016,26.70022]
[1778496301298,32.63,81051.06,2.7,-0.65052,0.00016,26.67799]
[1778496308480,32.63,81048.6,2.7,-0.65092,0.00016,26.66577]
[1778496317950,32.61,81045.8,2.7,-0.65141,0.00016,26.65115]
[1778496321978,32.61,81038.55,2.7,-0.65256,0.00016,26.61651]
[1778496327013,32.61,81035.23,2.7,-0.65309,0.00016,26.60025]
[1778496328415,32.61,81044.31,2.7,-0.65167,0.00016,26.64339]
[1778496330956,32.61,81044.7,2.7,-0.65161,0.00016,26.64514]
[1778496331474,32.61,81044.7,2.7,-0.65161,0.00016,26.64514]
[1778496331523,32.61,81045.32,2.7,-0.65154,0.00016,26.64425]
[1778496332498,32.61,81058.52,2.7,-0.64946,0.00016,26.70654]
[1778496333068,32.61,81064.98,2.7,-0.64844,0.00016,26.73677]
[1778496334075,32.61,81064.69,2.7,-0.64849,0.00016,26.73536]
[1778496334780,32.61,81064.69,2.7,-0.64849,0.00016,26.73536]
[1778496334985,32.61,81064.69,2.7,-0.64849,0.00016,26.73536]
[1778496335082,32.61,81072.2,2.7,-0.6473,0.00016,26.77023]
[1778496336089,32.61,81076.43,2.7,-0.64663,0.00016,26.78994]
[1778496339406,32.61,81076.87,2.7,-0.64655,0.00016,26.79233]
[1778496345152,32.61,81076.49,2.7,-0.64659,0.00016,26.79097]
[1778496350187,32.62,81078.77,2.7,-0.64622,0.00016,26.80186]
[1778496353529,32.62,81079.02,2.7,-0.64618,0.00016,26.80308]
[1778496354032,32.62,81079.6,2.7,-0.64608,0.00016,26.80588]
[1778496354480,32.62,81065.86,2.7,-0.64825,0.00016,26.74237]
[1778496354943,32.62,81065.86,2.7,-0.64825,0.00016,26.74237]
[1778496355193,32.62,81065.86,2.7,-0.64825,0.00016,26.74237]
[1778496355294,32.62,81067.35,2.7,-0.64801,0.00016,26.74942]
[1778496356311,32.62,81067.35,2.7,-0.64801,0.00016,26.74942]
[1778496357281,32.62,81069.68,2.7,-0.64764,0.00016,26.76036]
[1778496357382,32.62,81069.81,2.7,-0.64761,0.00016,26.76106]
[1778496360729,32.62,81067.28,2.7,-0.648,0.00016,26.74961]
[1778496361264,32.62,81063.23,2.7,-0.64864,0.00016,26.73065]
[1778496366299,32.62,81059.49,2.7,-0.64924,0.00016,26.71299]
[1778496369729,32.62,81058.28,2.7,-0.64943,0.00016,26.70717]
[1778496370327,32.62,81046.07,2.7,-0.65136,0.00016,26.64954]
[1778496371334,32.62,81043.56,2.7,-0.65175,0.00016,26.63762]
[1778496376369,32.62,81042.75,2.7,-0.65188,0.00016,26.63375]
[1778496381404,32.62,81041.96,2.7,-0.65201,0.00016,26.62995]
[1778496387450,32.62,81034.12,2.7,-0.65325,0.00016,26.59218]
[1778496395506,32.61,81037.65,2.7,-0.65276,0.00016,26.60412]
[1778496401548,32.61,81038.08,2.7,-0.6527,0.00016,26.60601]
[1778496404944,32.61,81037.33,2.7,-0.65282,0.00016,26.6024]
[1778496405577,32.61,81032.29,2.7,-0.65361,0.00016,26.57819]
[1778496407591,32.61,81027.31,2.7,-0.6544,0.00016,26.55405]
[1778496412628,32.6,81023.55,2.7,-0.65501,0.00016,26.53528]
[1778496413633,32.6,81015.54,2.7,-0.65627,0.00016,26.49631]
[1778496416308,32.6,81015.09,2.7,-0.65635,0.00016,26.49396]
[1778496422524,32.6,81015.37,2.7,-0.65632,0.00016,26.49494]
[1778496422650,32.6,81021.97,2.7,-0.65529,0.00016,26.52681]
[1778496422696,32.6,81015.96,2.7,-0.65623,0.00016,26.49763]
[1778496423704,32.59,81005.91,2.7,-0.65781,0.00016,26.44844]
[1778496426724,32.59,80999.99,2.7,-0.65874,0.00016,26.41917]
[1778496431759,32.59,80999.06,2.7,-0.65889,0.00016,26.41445]
[1778496436794,32.59,81004.15,2.7,-0.6581,0.00016,26.43938]
[1778496441829,32.59,81003.07,2.7,-0.65828,0.00016,26.43383]
[1778496443012,32.59,81003.07,2.7,-0.65828,0.00016,26.43383]
[1778496443099,32.59,81006.27,2.7,-0.65778,0.00016,26.44951]
[1778496444850,32.59,81013.08,2.7,-0.65671,0.00016,26.48273]
[1778496449885,32.59,81019.06,2.7,-0.65579,0.00016,26.51147]
[1778496452906,32.58,81014.31,2.7,-0.65656,0.00016,26.48433]
[1778496457945,32.58,81014.71,2.7,-0.65651,0.00016,26.48591]
[1778496462980,32.58,81019.13,2.7,-0.65583,0.00016,26.50705]
[1778496468015,32.58,81020.67,2.7,-0.65561,0.00016,26.51407]
[1778496473050,32.57,81018.76,2.7,-0.65592,0.00016,26.50434]
[1778496476935,32.57,81018.85,2.7,-0.65592,0.00016,26.50452]
[1778496482113,32.57,81016.37,2.7,-0.65632,0.00016,26.49195]
[1778496483120,32.57,81012.46,2.7,-0.65694,0.00016,26.47279]
[1778496483806,32.57,81012.46,2.7,-0.65694,0.00016,26.47279]
[1778496484365,32.57,81012.46,2.7,-0.65694,0.00016,26.47279]
[1778496488155,32.56,81016.44,2.7,-0.65632,0.00016,26.49192]
[1778496490419,32.56,81017.77,2.7,-0.65612,0.00016,26.49833]
[1778496496211,32.56,81019.86,2.7,-0.65581,0.00016,26.50794]
[1778496501246,32.56,81019.22,2.7,-0.65592,0.00016,26.50442]
[1778496506281,32.55,81019.14,2.7,-0.65595,0.00016,26.50365]
[1778496512323,32.55,81018.98,2.7,-0.65601,0.00016,26.49868]
[1778496516351,32.55,81024.11,2.7,-0.65521,0.00016,26.52331]
[1778496517358,32.55,81030.04,2.7,-0.65428,0.00016,26.55195]
[1778496521387,32.55,81030.44,2.7,-0.65423,0.00016,26.5535]
[1778496526422,32.54,81030.49,2.7,-0.65424,0.00016,26.55334]
[1778496533471,32.54,81030.26,2.7,-0.6543,0.00016,26.55164]
[1778496538506,32.54,81031.68,2.7,-0.65409,0.00016,26.55805]
[1778496543541,32.53,81033.96,2.7,-0.65375,0.00016,26.56854]
[1778496544043,32.53,81033.96,2.7,-0.65375,0.00016,26.56854]
[1778496549583,32.53,81036.51,2.7,-0.65337,0.00016,26.5801]
[1778496554618,32.52,81038.73,2.7,-0.65304,0.00016,26.59012]
[1778496554989,32.52,81038.73,2.7,-0.65304,0.00016,26.59012]
[1778496557901,32.52,81039.53,2.7,-0.65293,0.00016,26.59353]
[1778496563681,32.51,81038.72,2.7,-0.65309,0.00016,26.58881]
[1778496565103,32.51,81038.75,2.7,-0.65309,0.00016,26.58881]
[1778496565695,32.51,81045.48,2.7,-0.65203,0.00016,26.62087]
[1778496566702,32.51,81050.38,2.7,-0.65126,0.00016,26.64418]
[1778496571712,32.51,81051.62,2.7,-0.65107,0.00016,26.6499]
[1778496576772,32.51,81053.73,2.7,-0.65076,0.00016,26.65592]
[1778496579793,32.51,81058.81,2.7,-0.64996,0.00016,26.67979]
[1778496584828,32.5,81059.89,2.7,-0.6498,0.00016,26.68461]
[1778496589863,32.5,81059.29,2.7,-0.6499,0.00016,26.68164]
[1778496594898,32.5,81060.54,2.7,-0.64971,0.00016,26.68729]
[1778496599933,32.5,81061.26,2.7,-0.64961,0.00016,26.69041]
[1778496601566,32.5,81061.26,2.7,-0.64961,0.00016,26.69041]
[1778496601587,32.5,81061.26,2.7,-0.64961,0.00016,26.69041]
[1778496601656,32.5,81059.99,2.7,-0.64981,0.00016,26.68435]
[1778496601949,32.5,81067.39,2.7,-0.64864,0.00016,26.71914]
[1778496602955,32.5,81072.49,2.7,-0.64784,0.00016,26.74293]
[1778496605914,32.5,81075.25,2.7,-0.6474,0.00016,26.75567]
[1778496605977,32.5,81070.45,2.7,-0.64817,0.00016,26.73321]
[1778496606984,32.5,81065.95,2.7,-0.64888,0.00016,26.71208]
[1778496611563,32.5,81066.37,2.7,-0.64882,0.00016,26.71392]
[1778496611664,32.49,81066.37,2.7,-0.64882,0.00016,26.71383]
[1778496619068,32.49,81068.27,2.7,-0.64854,0.00016,26.72234]
[1778496624103,32.49,81070.57,2.7,-0.64819,0.00016,26.73267]
[1778496629465,32.49,81069.76,2.7,-0.64832,0.00016,26.72868]
[1778496629561,32.49,81069.76,2.7,-0.64833,0.00016,26.72845]
[1778496631152,32.48,81065.64,2.7,-0.649,0.00016,26.70536]
[1778496636187,32.48,81068.94,2.7,-0.64849,0.00016,26.72058]
[1778496641222,32.48,81066.3,2.7,-0.64892,0.00016,26.70785]
[1778496642315,32.48,81066.3,2.7,-0.64892,0.00016,26.70785]
[1778496642357,32.48,81066.3,2.7,-0.64893,0.00016,26.70778]
[1778496643236,32.48,81074.42,2.7,-0.64764,0.00016,26.7457]
[1778496648272,32.48,81076.69,2.7,-0.64729,0.00016,26.75592]
[1778496653307,32.47,81076.79,2.7,-0.64729,0.00016,26.75601]
[1778496658343,32.47,81076.73,2.7,-0.64731,0.00016,26.75537]
[1778496663378,32.47,81077.22,2.7,-0.64725,0.00016,26.7573]
[1778496665755,32.47,81078.01,2.7,-0.64713,0.00016,26.7609]
[1778496665817,32.47,81076.96,2.7,-0.6473,0.00016,26.75588]
[1778496665962,32.47,81076.96,2.7,-0.6473,0.00016,26.75588]
[1778496666399,32.47,81069.52,2.7,-0.64848,0.00016,26.72113]
[1778496674455,32.46,81069.84,2.7,-0.64844,0.00016,26.72223]
[1778496679490,32.46,81071.96,2.7,-0.64811,0.00016,26.7319]
[1778496684525,32.46,81069.85,2.7,-0.64846,0.00016,26.72177]
[1778496689560,32.46,81069.63,2.7,-0.6485,0.00016,26.72046]
[1778496694595,32.45,81069.03,2.7,-0.64863,0.00016,26.71364]
[1778496699630,32.45,81069.38,2.7,-0.64858,0.00016,26.71495]
[1778496704667,32.45,81071.28,2.7,-0.6483,0.00016,26.72349]
[1778496709702,32.45,81071.26,2.7,-0.64831,0.00016,26.72309]
[1778496714737,32.44,81072.16,2.7,-0.64818,0.00016,26.72706]
[1778496719772,32.44,81071.99,2.7,-0.64821,0.00016,26.72601]
[1778496724807,32.44,81069.03,2.7,-0.6487,0.00016,26.71177]
[1778496729842,32.44,81071.67,2.7,-0.64829,0.00016,26.72391]
[1778496731856,32.44,81076.71,2.7,-0.64749,0.00016,26.74737]
[1778496736891,32.43,81076.84,2.7,-0.64748,0.00016,26.74765]
[1778496743941,32.43,81076.84,2.7,-0.64748,0.00016,26.74765]
[1778496743940,32.43,81071.34,2.7,-0.64837,0.00016,26.72149]
[1778496744947,32.43,81054.79,2.7,-0.651,0.00016,26.64327]
[1778496745954,32.43,81051.33,2.7,-0.65155,0.00016,26.62674]
[1778496750989,32.43,81050.55,2.7,-0.65168,0.00016,26.62285]
[1778496752644,32.43,81049.8,2.7,-0.65182,0.00016,26.61551]
[1778496753003,32.43,81050.94,2.7,-0.65164,0.00016,26.62092]
[1778496756165,32.43,81049.55,2.7,-0.65186,0.00016,26.61423]
[1778496757031,32.43,81043.13,2.7,-0.65288,0.00016,26.58341]
[1778496762066,32.43,81043.24,2.7,-0.65286,0.00016,26.58394]
[1778496765087,32.43,81038.94,2.7,-0.65354,0.00016,26.56324]
[1778496770123,32.42,81038.8,2.7,-0.65358,0.00016,26.56192]
[1778496776308,32.42,81037.72,2.7,-0.65377,0.00016,26.55624]
[1778496781827,32.42,81037.91,2.7,-0.65376,0.00016,26.5567]
[1778496787242,32.41,81044.72,2.7,-0.65271,0.00016,26.58868]
[1778496792714,32.41,81045.03,2.7,-0.65267,0.00016,26.58976]
[1778496798319,32.4,81044.24,2.7,-0.65282,0.00016,26.5853]
[1778496800361,32.4,81043.9,2.7,-0.65288,0.00016,26.58356]
[1778496803933,32.4,81043.63,2.7,-0.65293,0.00016,26.58197]
[1778496804361,32.4,81039.66,2.7,-0.65357,0.00016,26.56264]
[1778496809396,32.4,81035.51,2.7,-0.65424,0.00016,26.54215]
[1778496814431,32.39,81035.65,2.7,-0.65425,0.00016,26.53873]
[1778496819467,32.39,81034.42,2.7,-0.65446,0.00016,26.53242]
[1778496824503,32.39,81032.2,2.7,-0.65482,0.00016,26.52124]
[1778496829538,32.38,81033.33,2.7,-0.65466,0.00016,26.52628]
[1778496835580,32.38,81037.36,2.7,-0.65404,0.00016,26.54537]
[1778496840615,32.38,81034.28,2.7,-0.65454,0.00016,26.53009]
[1778496845650,32.38,81033.81,2.7,-0.65462,0.00016,26.52752]
[1778496852699,32.37,81035.74,2.7,-0.65433,0.00016,26.53649]
[1778496857734,32.37,81036.15,2.7,-0.65428,0.00016,26.53812]
[1778496862769,32.37,81036.15,2.7,-0.65429,0.00016,26.53781]
[1778496868811,32.37,81035.34,2.7,-0.65443,0.00016,26.53354]
[1778496873846,32.36,81036.05,2.7,-0.65434,0.00016,26.53296]
[1778496880895,32.36,81037.99,2.7,-0.65405,0.00016,26.54196]
[1778496882732,32.36,81038.12,2.7,-0.65403,0.00016,26.54253]
[1778496883916,32.36,81043.21,2.7,-0.65323,0.00016,26.567]
[1778496886501,32.36,81043.74,2.7,-0.65315,0.00016,26.56939]
[1778496886937,32.36,81039.24,2.7,-0.65387,0.00016,26.54757]
[1778496887944,32.36,81034.3,2.7,-0.65465,0.00016,26.52352]
[1778496892979,32.35,81034.47,2.7,-0.65464,0.00016,26.52394]
[1778496898016,32.35,81033.47,2.7,-0.65481,0.00016,26.51869]
[1778496901967,32.35,81029.92,2.7,-0.65538,0.00016,26.50118]
[1778496903127,32.35,81027.57,2.7,-0.65576,0.00016,26.48964]
[1778496903051,32.35,81019.86,2.7,-0.65698,0.00016,26.45177]
[1778496903490,32.35,81019.86,2.7,-0.65698,0.00016,26.45177]
[1778496910100,32.35,81022.61,2.7,-0.65655,0.00016,26.46508]
[1778496915135,32.35,81020.14,2.7,-0.65695,0.00016,26.45276]
[1778496920170,32.35,81019.91,2.7,-0.65699,0.00016,26.4515]
[1778496924198,32.34,81014.72,2.7,-0.65781,0.00016,26.42581]
[1778496926314,32.34,81012.93,2.7,-0.65809,0.00016,26.41696]
[1778496928269,32.34,81012.63,2.7,-0.65814,0.00016,26.41548]
[1778496928322,32.34,81012.63,2.7,-0.65814,0.00016,26.41548]
[1778496928487,32.34,81010.2,2.7,-0.65852,0.00016,26.40345]
[1778496929233,32.34,81000.58,2.7,-0.66004,0.00016,26.35556]
[1778496931137,32.34,81000.58,2.7,-0.66004,0.00016,26.35556]
[1778496931247,32.35,81005.33,2.7,-0.6593,0.00016,26.37561]
[1778496936282,32.35,81006.31,2.7,-0.65914,0.00016,26.38065]
[1778496941317,32.35,81006.2,2.7,-0.65916,0.00016,26.38025]
[1778496946352,32.35,81008.47,2.7,-0.65879,0.00016,26.39167]
[1778496951387,32.35,81013.84,2.7,-0.65795,0.00016,26.41834]
[1778496956422,32.35,81014.68,2.7,-0.65781,0.00016,26.42249]
[1778496962464,32.35,81014.53,2.7,-0.65784,0.00016,26.42171]
[1778496970520,32.35,81014.71,2.7,-0.65781,0.00016,26.42257]
[1778496975538,32.35,81014.57,2.7,-0.65783,0.00016,26.42187]
[1778496976562,32.35,81022.37,2.7,-0.6566,0.00016,26.4603]
[1778496981597,32.35,81023.03,2.7,-0.6565,0.00016,26.46339]
[1778496983046,32.35,81023.03,2.7,-0.6565,0.00016,26.46339]
[1778496983399,32.35,81023.03,2.7,-0.6565,0.00016,26.46333]
[1778496983611,32.35,81017.44,2.7,-0.65739,0.00016,26.43583]
[1778496984618,32.35,81012.94,2.7,-0.6581,0.00016,26.41359]
[1778496988646,32.35,81009.06,2.7,-0.65871,0.00016,26.3944]
[1778496993681,32.35,81009.06,2.7,-0.65872,0.00016,26.39077]
[1778496998716,32.35,81008.24,2.7,-0.65885,0.00016,26.38684]
[1778497003751,32.35,81012.27,2.7,-0.65821,0.00016,26.40695]
[1778497008786,32.35,81012.29,2.7,-0.6582,0.00016,26.40711]
[1778497015835,32.35,81011.84,2.7,-0.65827,0.00016,26.40492]
[1778497020870,32.35,81010.72,2.7,-0.65845,0.00016,26.39933]
[1778497025905,32.35,81009.7,2.7,-0.65861,0.00016,26.39421]
[1778497031157,32.35,81011.68,2.7,-0.6583,0.00016,26.40397]
[1778497031169,32.35,81011.55,2.7,-0.65832,0.00016,26.4033]
[1778497031947,32.35,81000.57,2.7,-0.66006,0.00016,26.34864]
[1778497035975,32.35,80998.45,2.7,-0.66039,0.00016,26.33817]
[1778497037989,32.35,80993.68,2.7,-0.66113,0.00016,26.31432]
[1778497038452,32.35,80993.68,2.7,-0.66113,0.00016,26.31432]
[1778497044034,32.35,80990.3,2.7,-0.66165,0.00016,26.29768]
[1778497049069,32.36,80987.75,2.7,-0.66204,0.00016,26.2852]
[1778497057036,32.36,80988.2,2.7,-0.66198,0.00016,26.28401]
[1778497062160,32.36,80988.31,2.7,-0.66194,0.00016,26.28521]
[1778497064502,32.36,80989.71,2.7,-0.66172,0.00016,26.29239]
[1778497069499,32.36,80990.5,2.7,-0.66158,0.00016,26.29664]
[1778497075251,32.37,80985.43,2.7,-0.66237,0.00016,26.27142]
[1778497075625,32.37,80985.43,2.7,-0.66237,0.00016,26.27142]
[1778497075635,32.37,80985.43,2.7,-0.66237,0.00016,26.27142]
[1778497076128,32.37,80985.43,2.7,-0.66237,0.00016,26.27142]
[1778497076139,32.37,80985.43,2.7,-0.66237,0.00016,26.27142]
[1778497076258,32.37,80975.38,2.7,-0.66394,0.00016,26.22049]
[1778497078273,32.37,80971.4,2.7,-0.66456,0.00016,26.20043]
[1778497081294,32.37,80966.9,2.7,-0.66525,0.00016,26.17779]
[1778497082814,32.37,80966.23,2.7,-0.66535,0.00016,26.17451]
[1778497083308,32.37,80965.72,2.7,-0.66543,0.00016,26.17204]
[1778497084812,32.37,80964.64,2.7,-0.66559,0.00016,26.16665]
[1778497085322,32.38,80970.82,2.7,-0.66462,0.00016,26.19845]
[1778497088812,32.38,80972.56,2.7,-0.66434,0.00016,26.20758]
[1778497089350,32.38,80972.36,2.7,-0.66436,0.00016,26.2068]
[1778497094389,32.38,80971.03,2.7,-0.66455,0.00016,26.20064]
[1778497098811,32.38,80968.55,2.7,-0.66492,0.00016,26.18835]
[1778497098911,32.39,80968.41,2.7,-0.66494,0.00016,26.18777]
[1778497100431,32.39,80961.99,2.7,-0.66594,0.00016,26.15513]
[1778497101506,32.39,80961.99,2.7,-0.66594,0.00016,26.15513]
[1778497102736,32.39,80957.47,2.7,-0.66663,0.00016,26.13215]
[1778497105808,32.39,80956.92,2.7,-0.66671,0.00016,26.12961]
[1778497108811,32.39,80954.21,2.7,-0.66712,0.00016,26.11607]
[1778497112516,32.4,80947.4,2.7,-0.66818,0.00016,26.07776]
[1778497117550,32.4,80946.4,2.7,-0.66831,0.00016,26.07325]
[1778497118557,32.4,80952.74,2.7,-0.66731,0.00016,26.10633]
[1778497121578,32.41,80946.74,2.7,-0.66823,0.00016,26.07576]
[1778497126613,32.41,80946.87,2.7,-0.66818,0.00016,26.07749]
[1778497131648,32.42,80949.26,2.7,-0.66777,0.00016,26.09094]
[1778497136683,32.43,80949.43,2.7,-0.66771,0.00016,26.09281]
[1778497141723,32.43,80947.67,2.7,-0.66796,0.00016,26.0847]
[1778497146758,32.44,80948.87,2.7,-0.66774,0.00016,26.09194]
[1778497151794,32.45,80946.88,2.7,-0.66801,0.00016,26.08268]
[1778497156829,32.45,80944.75,2.7,-0.66831,0.00016,26.07269]
[1778497161864,32.46,80944.01,2.7,-0.66839,0.00016,26.06998]
[1778497166900,32.47,80943.69,2.7,-0.6684,0.00016,26.06943]
[1778497169921,32.47,80939.29,2.7,-0.66909,0.00016,26.04659]
[1778497174956,32.47,80938.76,2.7,-0.66919,0.00016,26.04019]
[1778497178984,32.47,80944.77,2.7,-0.66825,0.00016,26.07162]
[1778497184019,32.47,80944.92,2.7,-0.66821,0.00016,26.07276]
[1778497188049,32.47,80949.62,2.7,-0.66747,0.00016,26.09735]
[1778497189457,32.47,80949.62,2.7,-0.66747,0.00016,26.09735]
[1778497189544,32.48,80948.83,2.7,-0.66758,0.00016,26.09374]
[1778497190382,32.48,80935.71,2.7,-0.66962,0.00016,26.02559]
[1778497192077,32.48,80934.24,2.7,-0.66985,0.00016,26.01796]
[1778497193342,32.48,80934.24,2.7,-0.66985,0.00016,26.01796]
[1778497193365,32.48,80933.03,2.7,-0.67003,0.00016,26.01162]
[1778497199320,32.48,80930.05,2.7,-0.67049,0.00016,25.99615]
[1778497199420,32.48,80929.53,2.7,-0.67057,0.00016,25.99349]
[1778497205168,32.48,80930.36,2.7,-0.67043,0.00016,25.99818]
[1778497210203,32.48,80930.96,2.7,-0.67033,0.00016,26.00163]
[1778497212217,32.48,80935.15,2.7,-0.66967,0.00016,26.02365]
[1778497214231,32.48,80938.72,2.7,-0.66912,0.00016,26.04233]
[1778497217252,32.48,80945.47,2.7,-0.66807,0.00016,26.07744]
[1778497219268,32.48,80951.47,2.7,-0.66713,0.00016,26.10843]
[1778497220273,32.48,80958.46,2.7,-0.66604,0.00016,26.14435]
[1778497223294,32.48,80952.72,2.7,-0.66694,0.00016,26.11469]
[1778497225312,32.48,80952.66,2.7,-0.66695,0.00016,26.11434]
[1778497225381,32.48,80952.19,2.7,-0.66703,0.00016,26.11189]
[1778497225905,32.48,80952.19,2.7,-0.66703,0.00016,26.11189]
[1778497226315,32.48,80948.26,2.7,-0.66764,0.00016,26.09158]
[1778497231350,32.48,80950.86,2.7,-0.66726,0.00016,26.10115]
[1778497235809,32.48,80954.27,2.7,-0.66673,0.00016,26.11864]
[1778497236385,32.48,80960.14,2.7,-0.66582,0.00016,26.14874]
[1778497240413,32.48,80953.07,2.7,-0.66693,0.00016,26.11217]
[1778497244441,32.48,80956.86,2.7,-0.66634,0.00016,26.13148]
[1778497246455,32.48,80962.49,2.7,-0.66547,0.00016,26.16022]
[1778497249476,32.47,80966.8,2.7,-0.6648,0.00016,26.18197]
[1778497254511,32.47,80964.96,2.7,-0.66511,0.00016,26.17209]
[1778497259546,32.47,80965.31,2.7,-0.66507,0.00016,26.17339]
[1778497264584,32.46,80966.56,2.7,-0.66489,0.00016,26.17923]
[1778497269619,32.46,80965.84,2.7,-0.66502,0.00016,26.17501]
[1778497273647,32.46,80958.17,2.7,-0.66623,0.00016,26.1353]
[1778497279388,32.46,80958.69,2.7,-0.66613,0.00016,26.13862]
[1778497279489,32.46,80958.67,2.7,-0.66612,0.00016,26.13885]
[1778497284724,32.47,80962.53,2.7,-0.66549,0.00016,26.15947]
[1778497289759,32.47,80965.6,2.7,-0.66499,0.00016,26.17585]
[1778497294794,32.48,80965.61,2.7,-0.66499,0.00016,26.17278]
[1778497299829,32.48,80966.99,2.7,-0.66475,0.00016,26.18045]
[1778497301028,32.48,80966.99,2.7,-0.66475,0.00016,26.18045]
[1778497301129,32.48,80969.14,2.7,-0.66441,0.00016,26.19152]
[1778497301843,32.48,80972.88,2.7,-0.66382,0.00016,26.21063]
[1778497303861,32.48,80976.93,2.7,-0.66318,0.00016,26.23133]
[1778497306882,32.49,80972.32,2.7,-0.6639,0.00016,26.2082]
[1778497309903,32.49,80962.68,2.7,-0.66539,0.00016,26.15939]
[1778497314381,32.49,80961.96,2.7,-0.66549,0.00016,26.15611]
[1778497314445,32.49,80960.96,2.7,-0.66564,0.00016,26.15126]
[1778497315945,32.49,80957.01,2.7,-0.66625,0.00016,26.13116]
[1778497320980,32.5,80958.03,2.7,-0.66607,0.00016,26.13715]
[1778497326017,32.5,80957.7,2.7,-0.6661,0.00016,26.1362]
[1778497331050,32.51,80958.37,2.7,-0.66597,0.00016,26.1404]
[1778497336085,32.51,80963.43,2.7,-0.66515,0.00016,26.16703]
[1778497341120,32.52,80964.74,2.7,-0.66493,0.00016,26.17435]
[1778497346155,32.52,80967.22,2.7,-0.66452,0.00016,26.18757]
[1778497351190,32.52,80970.5,2.7,-0.66401,0.00016,26.20096]
[1778497356225,32.53,80970.46,2.7,-0.664,0.00016,26.20123]
[1778497360253,32.53,80966.36,2.7,-0.66463,0.00016,26.18078]
[1778497361260,32.53,80960.82,2.7,-0.66549,0.00016,26.15274]
[1778497367302,32.54,80962.23,2.7,-0.66524,0.00016,26.1607]
[1778497372337,32.54,80961.7,2.7,-0.66531,0.00016,26.1586]
[1778497377372,32.54,80957.57,2.7,-0.66593,0.00016,26.13814]
[1778497382407,32.55,80957.7,2.7,-0.66589,0.00016,26.13949]
[1778497383414,32.55,80963.66,2.7,-0.66495,0.00016,26.17004]
[1778497386435,32.55,80971.05,2.7,-0.66379,0.00016,26.20788]
[1778497391470,32.55,80973.55,2.7,-0.66339,0.00016,26.22091]
[1778497396505,32.55,80973.69,2.7,-0.66336,0.00016,26.22195]
[1778497401540,32.56,80972.46,2.7,-0.66354,0.00016,26.21607]
[1778497403937,32.56,80972.67,2.7,-0.6635,0.00016,26.21727]
[1778497404561,32.56,80977.17,2.7,-0.66279,0.00016,26.24005]
[1778497405310,32.56,80977.17,2.7,-0.66279,0.00016,26.24005]
[1778497405432,32.56,80977.17,2.7,-0.66279,0.00016,26.24005]
[1778497405568,32.56,80976.54,2.7,-0.66289,0.00016,26.23692]
[1778497409445,32.56,80976.87,2.7,-0.66284,0.00016,26.2387]
[1778497409596,32.56,80978.65,2.7,-0.66255,0.00016,26.24776]
[1778497410942,32.56,80977.85,2.7,-0.66268,0.00016,26.24378]
[1778497411440,32.56,80977.85,2.7,-0.66268,0.00016,26.24378]
[1778497412943,32.56,80978.3,2.7,-0.66262,0.00016,26.24238]
[1778497413624,32.56,80978.25,2.7,-0.66263,0.00016,26.24218]
[1778497413941,32.56,80978.25,2.7,-0.66263,0.00016,26.24218]
[1778497414631,32.56,80978.42,2.7,-0.6626,0.00016,26.24308]
[1778497417652,32.56,80982.54,2.7,-0.66195,0.00016,26.26391]
[1778497422687,32.56,80981.99,2.7,-0.66203,0.00016,26.2613]
[1778497422950,32.56,80981.99,2.7,-0.66203,0.00016,26.2613]
[1778497423694,32.56,80981.85,2.7,-0.66206,0.00016,26.26062]
[1778497423951,32.56,80981.85,2.7,-0.66206,0.00016,26.26062]
[1778497424534,32.56,80981.85,2.7,-0.66206,0.00016,26.26062]
[1778497424701,32.56,80982.79,2.7,-0.66191,0.00016,26.26537]
[1778497425807,32.56,80983.07,2.7,-0.66186,0.00016,26.2668]
[1778497426098,32.56,80983.07,2.7,-0.66186,0.00016,26.2668]
[1778497426715,32.56,80996.69,2.7,-0.65973,0.00016,26.33473]
[1778497427722,32.56,81002.5,2.7,-0.65882,0.00016,26.36345]
[1778497431377,32.56,81002.89,2.7,-0.65876,0.00016,26.36527]
[1778497431473,32.56,81002.71,2.7,-0.6588,0.00016,26.36428]
[1778497431750,32.56,80997.66,2.7,-0.65959,0.00016,26.3393]
[1778497434075,32.56,80995.88,2.7,-0.65987,0.00016,26.33045]
[1778497434093,32.56,80996.25,2.7,-0.65981,0.00016,26.33226]
[1778497437365,32.56,80997.51,2.7,-0.65961,0.00016,26.33845]
[1778497437410,32.56,80998.06,2.7,-0.65953,0.00016,26.34112]
[1778497442827,32.56,80996.8,2.7,-0.65973,0.00016,26.33471]
[1778497447862,32.56,80997.51,2.7,-0.65963,0.00016,26.33806]
[1778497450855,32.56,80998.42,2.7,-0.65949,0.00016,26.3425]
[1778497450883,32.56,80999.06,2.7,-0.65939,0.00016,26.34563]
[1778497455918,32.56,81002.01,2.7,-0.65893,0.00016,26.36001]
[1778497459344,32.56,81001.27,2.7,-0.65905,0.00016,26.35626]
[1778497459413,32.56,81001.27,2.7,-0.65906,0.00016,26.35617]
[1778497464982,32.55,80998.08,2.7,-0.65956,0.00016,26.34018]
[1778497469242,32.55,80997.9,2.7,-0.65959,0.00016,26.33921]
[1778497469335,32.55,80998.02,2.7,-0.65958,0.00016,26.33977]
[1778497474371,32.55,80999.24,2.7,-0.65941,0.00016,26.34194]
[1778497474472,32.55,80999.52,2.7,-0.65937,0.00016,26.34325]
[1778497481097,32.55,80998.62,2.7,-0.65951,0.00016,26.33858]
[1778497485609,32.55,80997.87,2.7,-0.65963,0.00016,26.33479]
[1778497485713,32.55,80997.87,2.7,-0.65963,0.00016,26.33479]
[1778497485727,32.55,80997.81,2.7,-0.65965,0.00016,26.33438]
[1778497486038,32.55,80997.81,2.7,-0.65965,0.00016,26.33438]
[1778497486132,32.55,80981.73,2.7,-0.66216,0.00016,26.25413]
[1778497487139,32.55,80977.73,2.7,-0.66279,0.00016,26.23403]
[1778497492174,32.55,80978.71,2.7,-0.66263,0.00016,26.23916]
[1778497499223,32.55,80978.59,2.7,-0.66264,0.00016,26.23886]
[1778497501055,32.55,80978.59,2.7,-0.66264,0.00016,26.23886]
[1778497501237,32.55,80984.45,2.7,-0.66172,0.00016,26.26838]
[1778497506272,32.55,80987.13,2.7,-0.6613,0.00016,26.28189]
[1778497508061,32.55,80987.24,2.7,-0.66128,0.00016,26.28246]
[1778497510050,32.55,80983.1,2.7,-0.66193,0.00016,26.26175]
[1778497510300,32.55,80983.02,2.7,-0.66194,0.00016,26.26138]
[1778497515336,32.56,80980.37,2.7,-0.66235,0.00016,26.24826]
[1778497519578,32.56,80981.01,2.7,-0.66224,0.00016,26.25161]
[1778497519630,32.56,80981.01,2.7,-0.66224,0.00016,26.25161]
[1778497519680,32.56,80981.4,2.7,-0.66218,0.00016,26.25365]
[1778497523393,32.56,80986.6,2.7,-0.66136,0.00016,26.27983]
[1778497528427,32.56,80989.12,2.7,-0.66096,0.00016,26.29253]
[1778497531302,32.56,80990.82,2.7,-0.66069,0.00016,26.30105]
[1778497531617,32.56,80990.82,2.7,-0.66069,0.00016,26.30105]
[1778497538497,32.56,80994.72,2.7,-0.66011,0.00016,26.31662]
[1778497545546,32.56,80994.6,2.7,-0.66013,0.00016,26.31597]
[1778497550581,32.56,80993.95,2.7,-0.66023,0.00016,26.31269]
[1778497551622,32.56,80993.95,2.7,-0.66023,0.00016,26.31269]
[1778497551723,32.56,80986.33,2.7,-0.66142,0.00016,26.27468]
[1778497552627,32.56,80986.33,2.7,-0.66142,0.00016,26.27468]
[1778497553624,32.56,80986.4,2.7,-0.66141,0.00016,26.27504]
[1778497555130,32.56,80986.0,2.7,-0.66147,0.00016,26.27308]
[1778497556527,32.56,80986.28,2.7,-0.66143,0.00016,26.2745]
[1778497556623,32.56,80988.87,2.7,-0.66102,0.00016,26.28746]
[1778497557087,32.56,80988.87,2.7,-0.66102,0.00016,26.28746]
[1778497557630,32.56,80991.77,2.7,-0.66057,0.00016,26.30193]
[1778497562665,32.56,80992.39,2.7,-0.66047,0.00016,26.30497]
[1778497567700,32.56,80991.16,2.7,-0.66067,0.00016,26.2988]
[1778497572735,32.56,80991.55,2.7,-0.66061,0.00016,26.3007]
[1778497577770,32.56,80991.93,2.7,-0.66055,0.00016,26.30255]
[1778497582808,32.56,80991.87,2.7,-0.66056,0.00016,26.30222]
[1778497587843,32.56,80991.95,2.7,-0.66055,0.00016,26.30258]
[1778497596906,32.56,80991.49,2.7,-0.66064,0.00016,26.29649]
[1778497601941,32.56,80991.91,2.7,-0.66058,0.00016,26.29857]
[1778497602858,32.56,80991.91,2.7,-0.66058,0.00016,26.29857]
[1778497602948,32.56,80986.73,2.7,-0.66139,0.00016,26.27271]
[1778497603186,32.56,80986.73,2.7,-0.66139,0.00016,26.27271]
[1778497603955,32.56,80982.03,2.7,-0.66212,0.00016,26.24918]
[1778497609997,32.56,80982.45,2.7,-0.66205,0.00016,26.25148]
[1778497615284,32.56,80982.12,2.7,-0.6621,0.00016,26.24995]
[1778497617049,32.56,80977.31,2.7,-0.66284,0.00016,26.22587]
[1778497618215,32.56,80977.31,2.7,-0.66284,0.00016,26.22587]
[1778497618546,32.56,80978.32,2.7,-0.66269,0.00016,26.23101]
[1778497619063,32.56,80969.95,2.7,-0.66399,0.00016,26.18876]
[1778497624098,32.56,80966.49,2.7,-0.66452,0.00016,26.17148]
[1778497629133,32.56,80964.36,2.7,-0.66484,0.00016,26.16098]
[1778497630774,32.56,80964.36,2.7,-0.66484,0.00016,26.16098]
[1778497632158,32.57,80960.1,2.7,-0.6655,0.00016,26.13951]
[1778497637248,32.57,80960.07,2.7,-0.66549,0.00016,26.13982]
[1778497637764,32.57,80964.81,2.7,-0.66475,0.00016,26.16408]
[1778497638228,32.57,80968.91,2.7,-0.66411,0.00016,26.18489]
[1778497640242,32.57,80975.98,2.7,-0.663,0.00016,26.22081]
[1778497642238,32.57,80977.6,2.7,-0.66274,0.00016,26.22903]
[1778497642290,32.57,80977.6,2.7,-0.66274,0.00016,26.22903]
[1778497642737,32.57,80977.6,2.7,-0.66274,0.00016,26.22903]
[1778497642807,32.57,80979.72,2.7,-0.66241,0.00016,26.2398]
[1778497647248,32.57,80979.24,2.7,-0.66248,0.00016,26.23756]
[1778497650312,32.57,80988.01,2.7,-0.6611,0.00016,26.28169]
[1778497655347,32.57,80987.17,2.7,-0.66125,0.00016,26.27382]
[1778497660383,32.58,80989.52,2.7,-0.66088,0.00016,26.2856]
[1778497667435,32.58,80989.26,2.7,-0.66092,0.00016,26.28433]
[1778497669975,32.58,80988.72,2.7,-0.661,0.00016,26.28164]
[1778497670275,32.58,80988.72,2.7,-0.661,0.00016,26.28164]
[1778497670275,32.58,80988.72,2.7,-0.661,0.00016,26.28164]
[1778497670457,32.58,80981.47,2.7,-0.66214,0.00016,26.24536]
[1778497673575,32.58,80980.48,2.7,-0.66229,0.00016,26.24043]
[1778497673723,32.58,80980.23,2.7,-0.66233,0.00016,26.23924]
[1778497674485,32.58,80975.21,2.7,-0.66311,0.00016,26.21398]
[1778497677507,32.58,80978.95,2.7,-0.66252,0.00016,26.23296]
[1778497682542,32.58,80979.18,2.7,-0.66248,0.00016,26.23433]
[1778497688658,32.58,80979.06,2.7,-0.66249,0.00016,26.23385]
[1778497694626,32.58,80973.9,2.7,-0.66328,0.00016,26.2083]
[1778497700668,32.58,80974.08,2.7,-0.66325,0.00016,26.20955]
[1778497705703,32.59,80974.03,2.7,-0.66324,0.00016,26.20961]
[1778497710739,32.59,80975.28,2.7,-0.66304,0.00016,26.21621]
[1778497715774,32.59,80977.35,2.7,-0.66272,0.00016,26.22316]
[1778497720809,32.59,80977.57,2.7,-0.66268,0.00016,26.22449]
[1778497722823,32.59,80973.47,2.7,-0.66332,0.00016,26.20394]
[1778497728866,32.59,80973.15,2.7,-0.66336,0.00016,26.20269]
[1778497733903,32.6,80973.14,2.7,-0.66335,0.00016,26.20294]
[1778497737931,32.6,80977.47,2.7,-0.66267,0.00016,26.22496]
[1778497741959,32.6,80982.24,2.7,-0.66192,0.00016,26.24904]
[1778497746994,32.6,80983.16,2.7,-0.66177,0.00016,26.25374]
[1778497750374,32.6,80983.62,2.7,-0.6617,0.00016,26.25608]
[1778497750425,32.6,80983.62,2.7,-0.6617,0.00016,26.25608]
[1778497751022,32.6,80985.32,2.7,-0.66143,0.00016,26.26461]
[1778497756057,32.6,80984.78,2.7,-0.66151,0.00016,26.26198]
[1778497761093,32.6,80985.8,2.7,-0.66135,0.00016,26.26715]
[1778497764935,32.6,80986.88,2.7,-0.66118,0.00016,26.27256]
[1778497765121,32.6,80991.19,2.7,-0.66051,0.00016,26.29404]
[1778497767591,32.6,80993.6,2.7,-0.66013,0.00016,26.306]
[1778497767896,32.6,80993.6,2.7,-0.66013,0.00016,26.306]
[1778497767972,32.6,80992.84,2.7,-0.66025,0.00016,26.30219]
[1778497768896,32.6,80992.84,2.7,-0.66025,0.00016,26.30219]
[1778497768997,32.6,80987.52,2.7,-0.66108,0.00016,26.27571]
[1778497774583,32.6,80988.18,2.7,-0.661,0.00016,26.27522]
[1778497774633,32.6,80988.18,2.7,-0.661,0.00016,26.27522]
[1778497774684,32.6,80988.66,2.7,-0.66092,0.00016,26.27761]
[1778497780156,32.6,80988.98,2.7,-0.66087,0.00016,26.27918]
[1778497780232,32.6,80990.77,2.7,-0.6606,0.00016,26.28808]
[1778497788288,32.6,80990.83,2.7,-0.66059,0.00016,26.28821]
[1778497793324,32.6,80992.01,2.7,-0.66041,0.00016,26.29399]
[1778497795430,32.6,80991.22,2.7,-0.66053,0.00016,26.29004]
[1778497797434,32.6,80988.69,2.7,-0.66093,0.00016,26.27742]
[1778497803394,32.6,80989.36,2.7,-0.66083,0.00016,26.28068]
[1778497808429,32.6,80990.11,2.7,-0.66071,0.00016,26.28435]
[1778497812950,32.6,80989.65,2.7,-0.66079,0.00016,26.28202]
[1778497814458,32.6,80989.13,2.7,-0.66087,0.00016,26.2794]
[1778497819507,32.6,80989.97,2.7,-0.66074,0.00016,26.28352]
[1778497824474,32.6,80989.99,2.7,-0.66074,0.00016,26.28355]
[1778497824542,32.6,80985.68,2.7,-0.66141,0.00016,26.26204]
[1778497826037,32.6,80985.68,2.7,-0.66141,0.00016,26.26204]
[1778497826104,32.6,80983.7,2.7,-0.66172,0.00016,26.25215]
[1778497826556,32.6,80979.31,2.7,-0.66241,0.00016,26.23014]
[1778497832339,32.6,80979.25,2.7,-0.66241,0.00016,26.22994]
[1778497836627,32.6,80973.08,2.7,-0.66339,0.00016,26.19523]
[1778497841662,32.6,80973.41,2.7,-0.66334,0.00016,26.19697]
[1778497852739,32.6,80972.92,2.7,-0.66341,0.00016,26.19467]
[1778497857774,32.6,80972.72,2.7,-0.66344,0.00016,26.19377]
[1778497863816,32.6,80972.83,2.7,-0.66342,0.00016,26.19444]
[1778497869858,32.6,80972.83,2.7,-0.66341,0.00016,26.19455]
[1778497872879,32.6,80966.76,2.7,-0.66436,0.00016,26.1639]
[1778497873886,32.6,80959.86,2.7,-0.66543,0.00016,26.12888]
[1778497878922,32.6,80959.03,2.7,-0.66555,0.00016,26.12503]
[1778497883956,32.61,80959.77,2.7,-0.66542,0.00016,26.12922]
[1778497889998,32.61,80959.11,2.7,-0.6655,0.00016,26.12639]
[1778497897047,32.61,80958.9,2.7,-0.66554,0.00016,26.12218]
[1778497900068,32.62,80954.59,2.7,-0.6662,0.00016,26.10026]
[1778497904031,32.61,80953.38,2.7,-0.6664,0.00016,26.09381]
[1778497907558,32.61,80952.92,2.7,-0.66648,0.00016,26.09114]
[1778497908124,32.61,80953.25,2.7,-0.66643,0.00016,26.09275]
[1778497911145,32.61,80947.08,2.7,-0.6674,0.00016,26.06087]
[1778497915558,32.61,80945.27,2.7,-0.66769,0.00016,26.05139]
[1778497917188,32.61,80944.73,2.7,-0.66777,0.00016,26.04854]
[1778497917413,32.61,80944.73,2.7,-0.66777,0.00016,26.04854]
[1778497918194,32.61,80944.71,2.7,-0.66778,0.00016,26.0483]
[1778497923229,32.6,80944.48,2.7,-0.66784,0.00016,26.04647]
[1778497924236,32.6,80939.68,2.7,-0.66858,0.00016,26.02166]
[1778497927257,32.6,80929.91,2.7,-0.6701,0.00015,25.97093]
[1778497929271,32.6,80922.9,2.7,-0.67119,0.00015,25.93387]
[1778497934306,32.59,80922.0,2.7,-0.67136,0.00015,25.92818]
[1778497939341,32.59,80920.25,2.7,-0.67167,0.00015,25.91806]
[1778497944376,32.58,80918.21,2.7,-0.67201,0.00015,25.9064]
[1778497945383,32.58,80912.89,2.7,-0.67284,0.00015,25.87819]
[1778497946613,32.58,80912.89,2.7,-0.67284,0.00015,25.87819]
[1778497947406,32.58,80913.42,2.7,-0.67276,0.00015,25.88082]
[1778497947500,32.58,80909.51,2.7,-0.67337,0.00015,25.85999]
[1778497948429,32.58,80909.51,2.7,-0.67337,0.00015,25.85999]
[1778497948504,32.58,80909.51,2.7,-0.67337,0.00015,25.85999]
[1778497948525,32.58,80900.69,2.7,-0.67474,0.00015,25.81301]
[1778497949411,32.58,80894.12,2.7,-0.67575,0.00015,25.77783]
[1778497953563,32.58,80895.76,2.7,-0.67553,0.00015,25.78245]
[1778497957559,32.58,80897.57,2.7,-0.67526,0.00015,25.79183]
[1778497958286,32.58,80897.57,2.7,-0.67526,0.00015,25.79183]
[1778497959481,32.57,80905.3,2.7,-0.67408,0.00015,25.83268]
[1778497962502,32.57,80909.4,2.7,-0.67346,0.00015,25.85401]
[1778497963509,32.57,80913.37,2.7,-0.67285,0.00015,25.87486]
[1778497969143,32.57,80914.95,2.7,-0.67262,0.00015,25.88253]
[1778497973276,32.56,80916.57,2.7,-0.6724,0.00015,25.89038]
[1778497974998,32.56,80917.15,2.7,-0.67232,0.00015,25.89308]
[1778497975190,32.56,80917.15,2.7,-0.67232,0.00015,25.89308]
[1778497975247,32.56,80917.15,2.7,-0.67232,0.00015,25.89308]
[1778497975739,32.56,80917.23,2.7,-0.67232,0.00015,25.89314]
[1778497975770,32.56,80946.47,2.7,-0.66778,0.00016,26.04564]
[1778497976608,32.56,80961.81,2.7,-0.6654,0.00016,26.12419]
[1778497977615,32.56,80960.38,2.7,-0.66562,0.00016,26.11699]
[1778497979329,32.56,80960.38,2.7,-0.66562,0.00016,26.11699]
[1778497979629,32.56,80960.86,2.7,-0.66553,0.00016,26.11972]
[1778497984664,32.56,80961.66,2.7,-0.66539,0.00016,26.12431]
[1778497989699,32.56,80965.55,2.7,-0.66478,0.00016,26.14416]
[1778497994734,32.56,80964.78,2.7,-0.66491,0.00016,26.14019]
[1778497998762,32.56,80960.27,2.7,-0.66561,0.00016,26.11716]
[1778498003797,32.56,80960.54,2.7,-0.66557,0.00016,26.11857]
[1778498011855,32.56,80963.4,2.7,-0.66514,0.00016,26.12929]
[1778498016890,32.56,80963.39,2.7,-0.66515,0.00016,26.12916]
[1778498021925,32.56,80963.61,2.7,-0.66512,0.00016,26.13024]
[1778498026960,32.56,80962.96,2.7,-0.66521,0.00016,26.12727]
[1778498033002,32.57,80964.55,2.7,-0.66495,0.00016,26.13568]
[1778498038037,32.57,80968.35,2.7,-0.66435,0.00016,26.15522]
[1778498042065,32.57,80963.27,2.7,-0.66514,0.00016,26.12952]
[1778498047100,32.57,80963.67,2.7,-0.66507,0.00016,26.13182]
[1778498049174,32.57,80959.25,2.7,-0.66575,0.00016,26.10939]
[1778498055156,32.57,80956.78,2.7,-0.66612,0.00016,26.09725]
[1778498060191,32.58,80956.97,2.7,-0.66608,0.00016,26.09865]
[1778498068247,32.58,80955.53,2.7,-0.66628,0.00016,26.09201]
[1778498069254,32.58,80951.68,2.7,-0.66687,0.00016,26.07237]
[1778498074289,32.58,80951.42,2.7,-0.66691,0.00016,26.06782]
[1778498074697,32.58,80951.42,2.7,-0.66691,0.00016,26.06782]
[1778498075296,32.59,80950.44,2.7,-0.66706,0.00016,26.06291]
[1778498076813,32.59,80950.24,2.7,-0.66709,0.00016,26.062]
[1778498082345,32.59,80950.1,2.7,-0.6671,0.00016,26.06151]
[1778498088387,32.59,80949.33,2.7,-0.66721,0.00016,26.05815]
[1778498095436,32.6,80949.77,2.7,-0.66711,0.00016,26.0613]
[1778498100471,32.6,80949.63,2.7,-0.66711,0.00016,26.06122]
[1778498104617,32.6,80950.41,2.7,-0.66698,0.00016,26.06559]
[1778498105222,32.6,80950.38,2.7,-0.66698,0.00016,26.06557]
[1778498105506,32.6,80961.3,2.7,-0.66528,0.00016,26.1214]
[1778498107520,32.61,80963.26,2.7,-0.66497,0.00016,26.13158]
[1778498112555,32.61,80960.88,2.7,-0.66532,0.00016,26.11996]
[1778498119604,32.61,80959.26,2.7,-0.66555,0.00016,26.11245]
[1778498124639,32.61,80959.35,2.7,-0.66553,0.00016,26.11288]
[1778498130681,32.61,80958.77,2.7,-0.66563,0.00016,26.10987]
[1778498136723,32.61,80956.77,2.7,-0.66596,0.00016,26.09583]
[1778498141758,32.61,80956.93,2.7,-0.66594,0.00016,26.09663]
[1778498147800,32.61,80956.86,2.7,-0.66595,0.00016,26.09623]
[1778498152835,32.61,80957.0,2.7,-0.66593,0.00016,26.0969]
[1778498160891,32.61,80961.38,2.7,-0.66525,0.00016,26.11912]
[1778498161898,32.61,80954.93,2.7,-0.66625,0.00016,26.08617]
[1778498165928,32.61,80959.29,2.7,-0.66558,0.00016,26.10842]
[1778498166933,32.61,80967.93,2.7,-0.66423,0.00016,26.15241]
[1778498171968,32.61,80967.63,2.7,-0.66427,0.00016,26.15112]
[1778498177005,32.61,80970.04,2.7,-0.66388,0.00016,26.16354]
[1778498182043,32.62,80970.12,2.7,-0.66387,0.00016,26.16412]
[1778498187078,32.62,80970.22,2.7,-0.66384,0.00016,26.16481]
[1778498192113,32.62,80970.22,2.7,-0.66386,0.00016,26.16121]
[1778498198163,32.62,80970.39,2.7,-0.66382,0.00016,26.16232]
[1778498208233,32.62,80973.17,2.7,-0.66338,0.00016,26.17672]
[1778498213268,32.62,80973.95,2.7,-0.66325,0.00016,26.18074]
[1778498219310,32.62,80972.78,2.7,-0.66343,0.00016,26.17501]
[1778498221324,32.62,80965.64,2.7,-0.66454,0.00016,26.13898]
[1778498226360,32.62,80965.97,2.7,-0.66449,0.00016,26.14076]
[1778498231395,32.62,80966.27,2.7,-0.66444,0.00016,26.14211]
[1778498240458,32.62,80969.85,2.7,-0.6639,0.00016,26.15989]
[1778498241517,32.62,80969.85,2.7,-0.6639,0.00016,26.15989]
[1778498241569,32.62,80969.85,2.7,-0.6639,0.00016,26.15989]
[1778498241568,32.62,80978.35,2.7,-0.66257,0.00016,26.20276]
[1778498242979,32.62,80979.37,2.7,-0.66241,0.00016,26.20789]
[1778498243479,32.62,80984.45,2.7,-0.66162,0.00016,26.23333]
[1778498248514,32.62,80984.6,2.7,-0.66159,0.00016,26.23403]
[1778498249346,32.62,80984.6,2.7,-0.66159,0.00016,26.23403]
[1778498249521,32.62,80984.81,2.7,-0.66156,0.00016,26.23507]
[1778498253537,32.62,80984.14,2.7,-0.66167,0.00016,26.23172]
[1778498254038,32.62,80984.12,2.7,-0.66169,0.00016,26.22784]
[1778498254537,32.62,80984.12,2.7,-0.66169,0.00016,26.22784]
[1778498255538,32.62,80984.44,2.7,-0.66164,0.00016,26.22944]
[1778498261980,32.62,80985.17,2.7,-0.66153,0.00016,26.23308]
[1778498261987,32.62,80985.17,2.7,-0.66153,0.00016,26.23308]
[1778498262023,32.62,80985.17,2.7,-0.66153,0.00016,26.23308]
[1778498262100,32.62,80985.17,2.7,-0.66153,0.00016,26.23308]
[1778498262612,32.62,80998.77,2.7,-0.6594,0.00016,26.30066]
[1778498263619,32.62,81002.82,2.7,-0.65876,0.00016,26.32059]
[1778498264680,32.62,81003.06,2.7,-0.65873,0.00016,26.3217]
[1778498265634,32.62,81009.94,2.7,-0.65765,0.00016,26.35543]
[1778498270668,32.62,81011.03,2.7,-0.6575,0.00016,26.36033]
[1778498275703,32.61,81011.73,2.7,-0.6574,0.00016,26.36329]
[1778498277717,32.61,81016.03,2.7,-0.65673,0.00016,26.38409]
[1778498282752,32.61,81014.46,2.7,-0.657,0.00016,26.37588]
[1778498287788,32.61,81014.95,2.7,-0.65694,0.00016,26.3778]
[1778498292822,32.6,81017.46,2.7,-0.65656,0.00016,26.38957]
[1778498297858,32.6,81018.3,2.7,-0.65644,0.00016,26.39317]
[1778498303161,32.6,81019.8,2.7,-0.65622,0.00016,26.40019]
[1778498303900,32.59,81027.69,2.7,-0.65499,0.00016,26.43814]
[1778498308935,32.59,81027.15,2.7,-0.65509,0.00016,26.43489]
[1778498313970,32.58,81028.13,2.7,-0.65498,0.00016,26.43523]
[1778498315120,32.58,81028.13,2.7,-0.65498,0.00016,26.43523]
[1778498320381,32.58,81030.06,2.7,-0.65471,0.00016,26.44375]
[1778498323566,32.58,81034.79,2.7,-0.65397,0.00016,26.46625]
[1778498323652,32.57,81035.64,2.7,-0.65385,0.00016,26.47003]
[1778498323785,32.57,81035.64,2.7,-0.65385,0.00016,26.47003]
[1778498324040,32.57,81047.98,2.7,-0.6519,0.00016,26.52905]
[1778498325588,32.57,81059.54,2.7,-0.65007,0.00016,26.58377]
[1778498326169,32.57,81059.54,2.7,-0.65007,0.00016,26.58377]
[1778498326224,32.57,81065.95,2.7,-0.64905,0.00016,26.61388]
[1778498327061,32.57,81071.51,2.7,-0.64817,0.00016,26.63982]
[1778498329075,32.57,81080.61,2.7,-0.64673,0.00016,26.68194]
[1778498333484,32.58,81082.09,2.7,-0.64648,0.00016,26.68912]
[1778498333819,32.58,81083.24,2.7,-0.6463,0.00016,26.69452]
[1778498334110,32.58,81088.18,2.7,-0.64551,0.00016,26.71726]
[1778498335117,32.58,81094.41,2.7,-0.64452,0.00016,26.74587]
[1778498338139,32.58,81100.42,2.7,-0.64356,0.00016,26.77339]
[1778498341032,32.58,81104.28,2.7,-0.64294,0.00016,26.79095]
[1778498341088,32.58,81104.28,2.7,-0.64294,0.00016,26.79095]
[1778498341657,32.58,81104.28,2.7,-0.64294,0.00016,26.79095]
[1778498341697,32.58,81099.27,2.7,-0.64373,0.00016,26.76826]
[1778498341976,32.58,81099.27,2.7,-0.64373,0.00016,26.76826]
[1778498342177,32.58,81086.61,2.7,-0.64575,0.00016,26.71038]
[1778498342742,32.58,81086.61,2.7,-0.64575,0.00016,26.71038]
[1778498343736,32.58,81086.61,2.7,-0.64575,0.00016,26.71038]
[1778498344191,32.58,81082.53,2.7,-0.64639,0.00016,26.69168]
[1778498349227,32.58,81082.88,2.7,-0.64633,0.00016,26.69362]
[1778498354262,32.58,81084.01,2.7,-0.64614,0.00016,26.69913]
[1778498359336,32.59,81083.98,2.7,-0.64613,0.00016,26.69941]
[1778498361926,32.59,81084.53,2.7,-0.64603,0.00016,26.70219]
[1778498362212,32.59,81084.53,2.7,-0.64603,0.00016,26.70219]
[1778498362318,32.59,81088.98,2.7,-0.64532,0.00016,26.72271]
[1778498363325,32.59,81095.45,2.7,-0.64429,0.00016,26.75236]
[1778498366346,32.59,81104.0,2.7,-0.64292,0.00016,26.7913]
[1778498371381,32.59,81104.4,2.7,-0.64287,0.00016,26.78945]
[1778498376416,32.59,81106.33,2.7,-0.64256,0.00016,26.79823]
[1778498381452,32.59,81105.96,2.7,-0.64262,0.00016,26.79659]
[1778498382556,32.59,81105.96,2.7,-0.64262,0.00016,26.79659]
[1778498388502,32.59,81090.9,2.7,-0.64501,0.00016,26.72826]
[1778498389924,32.6,81093.96,2.7,-0.64452,0.00016,26.7423]
[1778498394269,32.6,81097.71,2.7,-0.64392,0.00016,26.75954]
[1778498394442,32.6,81097.71,2.7,-0.64392,0.00016,26.75954]
[1778498394959,32.6,81095.93,2.7,-0.6442,0.00016,26.75147]
[1778498395452,32.6,81095.93,2.7,-0.6442,0.00016,26.75147]
[1778498395551,32.6,81088.57,2.7,-0.64537,0.00016,26.71786]
[1778498396489,32.6,81088.57,2.7,-0.64537,0.00016,26.71786]
[1778498401593,32.6,81089.58,2.7,-0.6452,0.00016,26.7229]
[1778498405554,32.6,81092.17,2.7,-0.64478,0.00016,26.7349]
[1778498409659,32.6,81101.51,2.7,-0.64329,0.00016,26.77761]
[1778498412680,32.6,81105.57,2.7,-0.64264,0.00016,26.79602]
[1778498414320,32.6,81102.6,2.7,-0.64311,0.00016,26.7826]
[1778498417062,32.6,81098.37,2.7,-0.64378,0.00016,26.76348]
[1778498417847,32.6,81100.48,2.7,-0.64344,0.00016,26.77309]
[1778498419313,32.6,81099.17,2.7,-0.64365,0.00016,26.76717]
[1778498421819,32.61,81100.8,2.7,-0.64339,0.00016,26.77464]
[1778498423127,32.61,81100.51,2.7,-0.64344,0.00016,26.77334]
[1778498428793,32.61,81108.1,2.7,-0.64222,0.00016,26.80772]
[1778498428869,32.61,81108.1,2.7,-0.64222,0.00016,26.80772]
[1778498428980,32.61,81108.1,2.7,-0.64222,0.00016,26.80772]
[1778498435842,32.61,81105.71,2.7,-0.64262,0.00016,26.79321]
[1778498440877,32.61,81106.59,2.7,-0.64248,0.00016,26.79725]
[1778498445912,32.61,81106.4,2.7,-0.64251,0.00016,26.79647]
[1778498450947,32.61,81106.66,2.7,-0.64246,0.00016,26.79772]
[1778498453390,32.61,81106.66,2.7,-0.64246,0.00016,26.79772]
[1778498454975,32.61,81100.08,2.7,-0.64351,0.00016,26.76805]
[1778498460018,32.61,81101.32,2.7,-0.6433,0.00016,26.77385]
[1778498462487,32.61,81101.75,2.7,-0.64323,0.00016,26.77583]
[1778498463038,32.61,81107.44,2.7,-0.64232,0.00016,26.80159]
[1778498464045,32.61,81114.88,2.7,-0.64114,0.00016,26.83501]
[1778498467479,32.61,81118.76,2.7,-0.64052,0.00016,26.85231]
[1778498467516,32.61,81119.75,2.7,-0.64036,0.00016,26.85668]
[1778498471252,32.61,81121.9,2.7,-0.64002,0.00016,26.86616]
[1778498471286,32.61,81122.67,2.7,-0.6399,0.00016,26.86958]
[1778498472309,32.61,81122.67,2.7,-0.6399,0.00016,26.86958]
[1778498472789,32.61,81122.67,2.7,-0.6399,0.00016,26.86958]
[1778498472791,32.61,81117.82,2.7,-0.64067,0.00016,26.84795]
[1778498473111,32.61,81111.96,2.7,-0.64161,0.00016,26.82173]
[1778498476132,32.61,81107.87,2.7,-0.64226,0.00016,26.80338]
[1778498481711,32.61,81108.13,2.7,-0.64222,0.00016,26.8046]
[1778498482778,32.61,81107.59,2.7,-0.6423,0.00016,26.80223]
[1778498489316,32.61,81108.51,2.7,-0.64215,0.00016,26.80648]
[1778498491238,32.61,81117.06,2.7,-0.6408,0.00016,26.84112]
[1778498492466,32.61,81117.06,2.7,-0.6408,0.00016,26.84112]
[1778498492524,32.61,81119.64,2.7,-0.64039,0.00016,26.85261]
[1778498494555,32.61,81122.89,2.7,-0.63987,0.00016,26.86706]
[1778498494589,32.61,81123.75,2.7,-0.63974,0.00016,26.87084]
[1778498500599,32.61,81127.25,2.7,-0.63918,0.00016,26.8862]
[1778498506345,32.61,81128.44,2.7,-0.639,0.00016,26.89115]
[1778498511380,32.61,81129.57,2.7,-0.63883,0.00016,26.8959]
[1778498516420,32.6,81131.94,2.7,-0.63846,0.00016,26.90611]
[1778498518435,32.6,81136.01,2.7,-0.63782,0.00016,26.92389]
[1778498523469,32.6,81136.87,2.7,-0.63769,0.00016,26.92727]
[1778498525483,32.6,81132.11,2.7,-0.63846,0.00016,26.90622]
[1778498530518,32.59,81128.71,2.7,-0.63902,0.00016,26.89094]
[1778498535553,32.59,81128.51,2.7,-0.63906,0.00016,26.8898]
[1778498537022,32.59,81127.81,2.7,-0.63917,0.00016,26.88666]
[1778498537568,32.59,81125.85,2.7,-0.63949,0.00016,26.87793]
[1778498543609,32.59,81125.11,2.7,-0.63962,0.00016,26.87439]
[1778498545307,32.59,81125.25,2.7,-0.6396,0.00016,26.87497]
[1778498545624,32.59,81126.07,2.7,-0.63947,0.00016,26.87856]
[1778498549124,32.59,81126.73,2.7,-0.63937,0.00016,26.88135]
[1778498549652,32.59,81117.1,2.7,-0.64091,0.00016,26.83845]
[1778498551666,32.59,81121.07,2.7,-0.64029,0.00016,26.85241]
[1778498553295,32.59,81121.04,2.7,-0.6403,0.00016,26.85225]
[1778498553680,32.59,81122.85,2.7,-0.64001,0.00016,26.86028]
[1778498554364,32.59,81122.85,2.7,-0.64001,0.00016,26.86028]
[1778498554687,32.59,81123.09,2.7,-0.63997,0.00016,26.86131]
[1778498559722,32.58,81122.72,2.7,-0.64004,0.00016,26.8595]
[1778498560384,32.58,81122.72,2.7,-0.64004,0.00016,26.8595]
[1778498560730,32.58,81124.78,2.7,-0.63971,0.00016,26.86862]
[1778498565764,32.58,81127.71,2.7,-0.63925,0.00016,26.88138]
[1778498566772,32.58,81132.14,2.7,-0.63854,0.00016,26.9009]
[1778498569793,32.58,81136.32,2.7,-0.63788,0.00016,26.91909]
[1778498574828,32.58,81128.4,2.7,-0.63916,0.00016,26.88381]
[1778498577849,32.58,81133.16,2.7,-0.63841,0.00016,26.90467]
[1778498582932,32.57,81134.15,2.7,-0.63826,0.00016,26.90876]
[1778498585235,32.57,81133.15,2.7,-0.63843,0.00016,26.90413]
[1778498585905,32.57,81127.6,2.7,-0.63932,0.00016,26.87953]
[1778498586512,32.57,81127.6,2.7,-0.63932,0.00016,26.87953]
[1778498586912,32.57,81122.13,2.7,-0.6402,0.00016,26.85518]
[1778498590652,32.57,81121.82,2.7,-0.64025,0.00016,26.85374]
[1778498590753,32.57,81121.82,2.7,-0.64025,0.00016,26.85368]
[1778498593970,32.57,81122.0,2.7,-0.64023,0.00016,26.85443]
[1778498594968,32.57,81121.84,2.7,-0.64025,0.00016,26.85367]
[1778498597766,32.57,81121.62,2.7,-0.64029,0.00016,26.85267]
[1778498597989,32.57,81121.88,2.7,-0.64025,0.00016,26.85379]
[1778498598292,32.57,81121.88,2.7,-0.64025,0.00016,26.85379]
[1778498598996,32.57,81122.86,2.7,-0.64009,0.00016,26.85814]
[1778498601010,32.57,81126.79,2.7,-0.63946,0.00016,26.87555]
[1778498606776,32.57,81128.93,2.7,-0.63913,0.00016,26.88489]
[1778498606830,32.56,81128.93,2.7,-0.63913,0.00016,26.88481]
[1778498609066,32.56,81124.07,2.7,-0.63991,0.00016,26.86318]
[1778498614101,32.56,81123.95,2.7,-0.63995,0.00016,26.85883]
[1778498616410,32.56,81119.48,2.7,-0.64067,0.00016,26.83887]
[1778498620081,32.56,81117.63,2.7,-0.64096,0.00016,26.8306]
[1778498620143,32.56,81116.74,2.7,-0.64111,0.00016,26.82662]
[1778498625178,32.56,81115.8,2.7,-0.64125,0.00016,26.82248]
[1778498631220,32.56,81115.11,2.7,-0.64136,0.00016,26.81952]
[1778498636256,32.57,81113.94,2.7,-0.64154,0.00016,26.8144]
[1778498641291,32.57,81113.21,2.7,-0.64165,0.00016,26.81128]
[1778498646874,32.57,81113.18,2.7,-0.64165,0.00016,26.81125]
[1778498647333,32.57,81109.03,2.7,-0.64231,0.00016,26.79268]
[1778498653377,32.57,81108.54,2.7,-0.64238,0.00016,26.79078]
[1778498658412,32.57,81108.39,2.7,-0.64239,0.00016,26.79035]
[1778498660280,32.57,81108.66,2.7,-0.64235,0.00016,26.79162]
[1778498661433,32.58,81115.37,2.7,-0.64127,0.00016,26.82188]
[1778498666468,32.58,81120.25,2.7,-0.64049,0.00016,26.84381]
[1778498671503,32.58,81120.22,2.7,-0.64051,0.00016,26.84003]
[1778498676538,32.58,81119.72,2.7,-0.64058,0.00016,26.83789]
[1778498681573,32.58,81118.91,2.7,-0.64071,0.00016,26.83437]
[1778498686620,32.58,81119.52,2.7,-0.64061,0.00016,26.83721]
[1778498693669,32.58,81117.98,2.7,-0.64085,0.00016,26.83046]
[1778498698704,32.58,81116.21,2.7,-0.64113,0.00016,26.82266]
[1778498703739,32.58,81115.94,2.7,-0.64117,0.00016,26.82157]
[1778498708774,32.58,81116.33,2.7,-0.6411,0.00016,26.82344]
[1778498713809,32.58,81116.79,2.7,-0.64102,0.00016,26.82563]
[1778498718844,32.59,81115.82,2.7,-0.64117,0.00016,26.82141]
[1778498723879,32.59,81116.62,2.7,-0.64104,0.00016,26.82514]
[1778498728914,32.59,81116.11,2.7,-0.64111,0.00016,26.82299]
[1778498740999,32.59,81117.4,2.7,-0.64091,0.00016,26.82532]
[1778498749278,32.59,81117.4,2.7,-0.64091,0.00016,26.82532]
[1778498755097,32.59,81117.33,2.7,-0.64092,0.00016,26.82515]
[1778498760133,32.59,81116.16,2.7,-0.64111,0.00016,26.81995]
[1778498766175,32.59,81115.79,2.7,-0.64116,0.00016,26.81835]
[1778498774231,32.59,81116.0,2.7,-0.64113,0.00016,26.81939]
[1778498779266,32.59,81116.93,2.7,-0.64097,0.00016,26.82359]
[1778498784303,32.59,81115.82,2.7,-0.64115,0.00016,26.81865]
[1778498789336,32.59,81116.1,2.7,-0.64111,0.00016,26.81992]
[1778498794371,32.59,81115.66,2.7,-0.64119,0.00016,26.81425]
[1778498799406,32.59,81115.94,2.7,-0.64115,0.00016,26.81551]
[1778498804441,32.59,81116.59,2.7,-0.64104,0.00016,26.81843]
[1778498814511,32.59,81116.39,2.7,-0.64108,0.00016,26.81751]
[1778498819591,32.59,81116.36,2.7,-0.64108,0.00016,26.81736]
[1778498820561,32.59,81109.69,2.7,-0.64215,0.00016,26.78742]
[1778498822588,32.59,81101.81,2.7,-0.6434,0.00016,26.75186]
[1778498827623,32.6,81103.64,2.7,-0.6431,0.00016,26.76039]
[1778498830170,32.6,81104.28,2.7,-0.643,0.00016,26.76333]
[1778498831651,32.6,81109.52,2.7,-0.64216,0.00016,26.78708]
[1778498836688,32.6,81109.2,2.7,-0.64221,0.00016,26.78576]
[1778498840891,32.6,81109.97,2.7,-0.64208,0.00016,26.78928]
[1778498841723,32.6,81102.85,2.7,-0.64321,0.00016,26.75718]
[1778498846758,32.6,81103.69,2.7,-0.64307,0.00016,26.76116]
[1778498851794,32.6,81103.84,2.7,-0.64306,0.00016,26.75834]
[1778498856829,32.61,81103.54,2.7,-0.6431,0.00016,26.75723]
[1778498861865,32.61,81102.08,2.7,-0.64332,0.00016,26.75095]
[1778498868914,32.61,81103.37,2.7,-0.6431,0.00016,26.75722]
[1778498875963,32.61,81102.94,2.7,-0.64315,0.00016,26.7557]
[1778498880998,32.62,81103.57,2.7,-0.64304,0.00016,26.75887]
[1778498886033,32.62,81101.94,2.7,-0.64328,0.00016,26.75181]
[1778498891068,32.62,81099.54,2.7,-0.64365,0.00016,26.74131]
[1778498896103,32.63,81099.27,2.7,-0.64368,0.00016,26.74044]
[1778498901771,32.63,81099.23,2.7,-0.64368,0.00016,26.74046]
[1778498902145,32.63,81104.03,2.7,-0.64291,0.00016,26.76239]
[1778498903152,32.63,81109.49,2.7,-0.64204,0.00016,26.78704]
[1778498908187,32.63,81108.1,2.7,-0.64225,0.00016,26.78094]
[1778498914229,32.63,81108.59,2.7,-0.64218,0.00016,26.77961]
[1778498918257,32.63,81113.2,2.7,-0.64144,0.00016,26.80041]
[1778498918543,32.63,81113.2,2.7,-0.64144,0.00016,26.80041]
[1778498919264,32.63,81113.2,2.7,-0.64144,0.00016,26.80041]
[1778498919264,32.63,81117.33,2.7,-0.64078,0.00016,26.81888]
[1778498920271,32.63,81121.4,2.7,-0.64013,0.00016,26.83701]
[1778498923135,32.63,81121.69,2.7,-0.64009,0.00016,26.83828]
[1778498923292,32.63,81121.94,2.7,-0.64005,0.00016,26.83938]
[1778498923506,32.63,81121.94,2.7,-0.64005,0.00016,26.83938]
[1778498924299,32.63,81115.43,2.7,-0.64109,0.00016,26.81036]
[1778498925304,32.63,81115.43,2.7,-0.64109,0.00016,26.81036]
[1778498925306,32.63,81111.23,2.7,-0.64176,0.00016,26.79157]
[1778498926313,32.63,81106.68,2.7,-0.64248,0.00016,26.77113]
[1778498930341,32.64,81100.81,2.7,-0.64341,0.00016,26.74477]
[1778498935985,32.64,81100.58,2.7,-0.64344,0.00016,26.74394]
[1778498936383,32.64,81090.55,2.7,-0.64503,0.00016,26.6984]
[1778498941418,32.64,81092.63,2.7,-0.64469,0.00016,26.70827]
[1778498950481,32.65,81092.53,2.7,-0.64468,0.00016,26.70846]
[1778498955516,32.65,81091.7,2.7,-0.6448,0.00016,26.70499]
[1778498960551,32.65,81091.28,2.7,-0.64486,0.00016,26.7034]
[1778498965586,32.65,81091.09,2.7,-0.64487,0.00016,26.70286]
[1778498970621,32.66,81091.02,2.7,-0.64487,0.00016,26.70285]
[1778498975656,32.66,81087.79,2.7,-0.64539,0.00016,26.68467]
[1778498980691,32.66,81088.38,2.7,-0.64529,0.00016,26.68771]
[1778498985726,32.67,81087.42,2.7,-0.64543,0.00016,26.68364]
[1778498990761,32.67,81089.58,2.7,-0.64507,0.00016,26.69383]
[1778498995796,32.67,81091.31,2.7,-0.64479,0.00016,26.702]
[1778499000831,32.67,81091.86,2.7,-0.64469,0.00016,26.70475]
[1778499006054,32.67,81091.73,2.7,-0.6447,0.00016,26.70434]
[1778499006873,32.67,81095.71,2.7,-0.64407,0.00016,26.72254]
[1778499009894,32.67,81100.0,2.7,-0.64338,0.00016,26.74209]
[1778499017978,32.68,81100.36,2.7,-0.64332,0.00016,26.74378]
[1778499018073,32.68,81104.12,2.7,-0.64272,0.00016,26.76084]
[1778499018444,32.68,81104.12,2.7,-0.64272,0.00016,26.76084]
[1778499018701,32.68,81104.12,2.7,-0.64272,0.00016,26.76084]
[1778499018957,32.68,81109.94,2.7,-0.64179,0.00016,26.78701]
[1778499019843,32.68,81109.94,2.7,-0.64179,0.00016,26.78701]
[1778499019964,32.68,81111.24,2.7,-0.64158,0.00016,26.79284]
[1778499024999,32.68,81110.77,2.7,-0.64166,0.00016,26.79067]
[1778499030036,32.68,81113.54,2.7,-0.64122,0.00016,26.80302]
[1778499035071,32.67,81114.05,2.7,-0.64116,0.00016,26.80153]
[1778499040241,32.67,81114.39,2.7,-0.64111,0.00016,26.80301]
[1778499040334,32.67,81115.13,2.7,-0.64099,0.00016,26.8063]
[1778499041519,32.67,81116.8,2.7,-0.64072,0.00016,26.81373]
[1778499042123,32.67,81118.8,2.7,-0.64041,0.00016,26.82262]
[1778499047156,32.67,81124.5,2.7,-0.6395,0.00016,26.84775]
[1778499052191,32.67,81124.85,2.7,-0.63945,0.00016,26.84909]
[1778499056160,32.67,81127.22,2.7,-0.63908,0.00016,26.85941]
[1778499056219,32.67,81126.75,2.7,-0.63916,0.00016,26.85728]
[1778499061254,32.67,81124.18,2.7,-0.63958,0.00016,26.84571]
[1778499067296,32.67,81123.98,2.7,-0.63962,0.00016,26.84457]
[1778499069697,32.66,81124.54,2.7,-0.63953,0.00016,26.84697]
[1778499070317,32.66,81127.3,2.7,-0.63909,0.00016,26.85912]
[1778499071324,32.66,81137.92,2.7,-0.6374,0.00016,26.90569]
[1778499076359,32.66,81138.55,2.7,-0.63731,0.00016,26.90802]
[1778499082401,32.66,81138.35,2.7,-0.63736,0.00016,26.90674]
[1778499084415,32.65,81143.55,2.7,-0.63653,0.00016,26.92922]
[1778499089450,32.65,81143.63,2.7,-0.63654,0.00016,26.92917]
[1778499092472,32.65,81138.18,2.7,-0.63744,0.00016,26.90142]
[1778499093478,32.65,81133.62,2.7,-0.63817,0.00016,26.88136]
[1778499098513,32.64,81132.27,2.7,-0.6384,0.00016,26.87507]
[1778499101563,32.64,81132.39,2.7,-0.63839,0.00016,26.87546]
[1778499101608,32.64,81130.71,2.7,-0.63866,0.00016,26.868]
[1778499102541,32.64,81123.97,2.7,-0.63974,0.00016,26.83816]
[1778499107576,32.64,81123.76,2.7,-0.63978,0.00016,26.83702]
[1778499110082,32.64,81120.8,2.7,-0.64026,0.00016,26.82384]
[1778499110158,32.64,81117.0,2.7,-0.64087,0.00016,26.80687]
[1778499110597,32.64,81125.43,2.7,-0.63952,0.00016,26.84434]
[1778499111604,32.64,81134.01,2.7,-0.63815,0.00016,26.88212]
[1778499115633,32.64,81143.53,2.7,-0.63663,0.00016,26.92345]
[1778499120667,32.63,81142.07,2.7,-0.63689,0.00016,26.91665]
[1778499125705,32.63,81138.66,2.7,-0.63745,0.00016,26.90134]
[1778499131095,32.63,81138.83,2.7,-0.63743,0.00016,26.90177]
[1778499132404,32.62,81151.93,2.7,-0.63534,0.00016,26.95847]
[1778499133257,32.62,81151.93,2.7,-0.63534,0.00016,26.95847]
[1778499138796,32.62,81146.11,2.7,-0.63629,0.00016,26.9329]
[1778499142831,32.62,81146.51,2.7,-0.63623,0.00016,26.93448]
[1778499142883,32.62,81146.51,2.7,-0.63623,0.00016,26.93448]
[1778499142890,32.62,81146.51,2.7,-0.63623,0.00016,26.93448]
[1778499142968,32.62,81146.14,2.7,-0.63629,0.00016,26.93282]
[1778499144146,32.62,81146.14,2.7,-0.63629,0.00016,26.93282]
[1778499144190,32.62,81138.77,2.7,-0.63748,0.00016,26.90051]
[1778499149873,32.61,81135.85,2.7,-0.63797,0.00016,26.88734]
[1778499153921,32.61,81135.07,2.7,-0.63812,0.00016,26.87999]
[1778499153935,32.61,81135.07,2.7,-0.63812,0.00016,26.87999]
[1778499153938,32.61,81128.25,2.7,-0.63921,0.00016,26.84986]
[1778499158619,32.61,81126.84,2.7,-0.63944,0.00016,26.84349]
[1778499158936,32.61,81129.2,2.7,-0.63907,0.00016,26.85384]
[1778499163971,32.61,81131.08,2.7,-0.63878,0.00016,26.86192]
[1778499170013,32.6,81131.46,2.7,-0.63872,0.00016,26.86334]
[1778499175048,32.6,81131.72,2.7,-0.63869,0.00016,26.86429]
[1778499180083,32.6,81131.26,2.7,-0.63877,0.00016,26.86208]
[1778499185119,32.6,81130.42,2.7,-0.63891,0.00016,26.8582]
[1778499188139,32.6,81135.27,2.7,-0.63814,0.00016,26.87947]
[1778499193174,32.6,81137.63,2.7,-0.63777,0.00016,26.88956]
[1778499198210,32.59,81132.19,2.7,-0.63865,0.00016,26.86538]
[1778499201233,32.59,81125.72,2.7,-0.63969,0.00016,26.83665]
[1778499203258,32.59,81125.42,2.7,-0.63974,0.00016,26.8353]
[1778499203462,32.59,81125.36,2.7,-0.63975,0.00016,26.83502]
[1778499204254,32.59,81116.49,2.7,-0.64117,0.00016,26.79546]
[1778499209289,32.59,81116.21,2.7,-0.64122,0.00016,26.79428]
[1778499214324,32.59,81115.6,2.7,-0.64133,0.00016,26.78792]
[1778499219359,32.6,81116.01,2.7,-0.64126,0.00016,26.78988]
[1778499225402,32.6,81113.78,2.7,-0.64161,0.00016,26.78005]
[1778499230436,32.6,81118.99,2.7,-0.64077,0.00016,26.80355]
[1778499235471,32.6,81121.04,2.7,-0.64044,0.00016,26.81279]
[1778499239146,32.6,81120.68,2.7,-0.64049,0.00016,26.81123]
[1778499239499,32.6,81123.26,2.7,-0.64008,0.00016,26.82273]
[1778499245541,32.6,81125.26,2.7,-0.63976,0.00016,26.83166]
[1778499250576,32.6,81125.13,2.7,-0.63978,0.00016,26.83108]
[1778499255611,32.6,81125.95,2.7,-0.63965,0.00016,26.83472]
[1778499262660,32.6,81126.63,2.7,-0.63954,0.00016,26.83772]
[1778499267695,32.6,81125.78,2.7,-0.63967,0.00016,26.83393]
[1778499272730,32.6,81125.88,2.7,-0.63968,0.00016,26.83064]
[1778499276338,32.6,81125.59,2.7,-0.63972,0.00016,26.82935]
[1778499276439,32.6,81125.98,2.7,-0.63966,0.00016,26.83107]
[1778499281793,32.6,81123.3,2.7,-0.64009,0.00016,26.81919]
[1778499285865,32.6,81123.47,2.7,-0.64006,0.00016,26.81996]
[1778499286166,32.6,81123.13,2.7,-0.64012,0.00016,26.81845]
[1778499286828,32.6,81132.65,2.7,-0.63859,0.00016,26.8606]
[1778499289385,32.6,81136.6,2.7,-0.63796,0.00016,26.87787]
[1778499289849,32.6,81141.45,2.7,-0.63718,0.00016,26.89911]
[1778499294884,32.6,81140.44,2.7,-0.63736,0.00016,26.89443]
[1778499299919,32.59,81140.79,2.7,-0.63731,0.00016,26.89569]
[1778499303947,32.59,81136.65,2.7,-0.63798,0.00016,26.87732]
[1778499308984,32.59,81138.86,2.7,-0.63764,0.00016,26.8868]
[1778499314020,32.59,81139.37,2.7,-0.63757,0.00016,26.88879]
[1778499319055,32.59,81141.21,2.7,-0.63728,0.00016,26.89661]
[1778499325097,32.58,81141.81,2.7,-0.6372,0.00016,26.89889]
[1778499330132,32.58,81150.99,2.7,-0.63573,0.00016,26.93855]
[1778499335167,32.58,81149.7,2.7,-0.63598,0.00016,26.92885]
[1778499340202,32.57,81148.76,2.7,-0.63614,0.00016,26.92438]
[1778499345238,32.57,81143.91,2.7,-0.63694,0.00016,26.90287]
[1778499350273,32.57,81143.12,2.7,-0.63708,0.00016,26.8991]
[1778499351280,32.57,81148.16,2.7,-0.63627,0.00016,26.92102]
[1778499354301,32.56,81153.17,2.7,-0.63547,0.00016,26.94255]
[1778499359336,32.56,81153.86,2.7,-0.63538,0.00016,26.94504]
[1778499365379,32.55,81153.74,2.7,-0.63542,0.00016,26.94398]
[1778499367216,32.55,81154.16,2.7,-0.63536,0.00016,26.9457]
[1778499367283,32.55,81154.16,2.7,-0.63536,0.00016,26.9457]
[1778499368247,32.55,81157.06,2.7,-0.63489,0.00016,26.95814]
[1778499368401,32.55,81161.32,2.7,-0.63421,0.00016,26.97644]
[1778499373668,32.55,81161.15,2.7,-0.63425,0.00016,26.97548]
[1778499374367,32.55,81161.33,2.7,-0.63422,0.00016,26.97619]
[1778499374443,32.55,81156.88,2.7,-0.63494,0.00016,26.95697]
[1778499379478,32.55,81157.91,2.7,-0.63478,0.00016,26.96119]
[1778499382522,32.55,81160.89,2.7,-0.63431,0.00016,26.97392]
[1778499383711,32.55,81162.02,2.7,-0.63413,0.00016,26.97872]
[1778499384344,32.54,81162.72,2.7,-0.63402,0.00016,26.98167]
[1778499386737,32.54,81158.04,2.7,-0.63477,0.00016,26.96142]
[1778499389097,32.54,81157.61,2.7,-0.63485,0.00016,26.95942]
[1778499389749,32.54,81157.61,2.7,-0.63485,0.00016,26.95942]
[1778499395081,32.54,81153.86,2.7,-0.63549,0.00016,26.93892]
[1778499396006,32.54,81150.84,2.7,-0.63598,0.00016,26.92572]
[1778499396355,32.54,81150.84,2.7,-0.63598,0.00016,26.92572]
[1778499399072,32.53,81148.81,2.7,-0.63632,0.00016,26.91663]
[1778499404653,32.53,81149.17,2.7,-0.63628,0.00016,26.91771]
[1778499409690,32.53,81149.05,2.7,-0.63632,0.00016,26.91677]
[1778499415732,32.52,81148.55,2.7,-0.63642,0.00016,26.91409]
[1778499420767,32.52,81148.51,2.7,-0.63644,0.00016,26.91349]
[1778499425802,32.51,81150.7,2.7,-0.63611,0.00016,26.92261]
[1778499429830,32.51,81155.92,2.7,-0.63528,0.00016,26.94494]
[1778499434866,32.51,81153.74,2.7,-0.63565,0.00016,26.93499]
[1778499439900,32.5,81153.76,2.7,-0.63567,0.00016,26.93459]
[1778499444935,32.5,81152.5,2.7,-0.63589,0.00016,26.92865]
[1778499449972,32.49,81153.54,2.7,-0.63574,0.00016,26.93271]
[1778499455007,32.49,81154.98,2.7,-0.63554,0.00016,26.93479]
[1778499460042,32.48,81152.99,2.7,-0.63588,0.00016,26.92567]
[1778499465077,32.48,81153.67,2.7,-0.63579,0.00016,26.92818]
[1778499466668,32.48,81153.67,2.7,-0.63579,0.00016,26.92818]
[1778499467753,32.48,81153.8,2.7,-0.63578,0.00016,26.92856]
[1778499469633,32.48,81150.37,2.7,-0.63633,0.00016,26.91355]
[1778499470556,32.48,81153.19,2.7,-0.63589,0.00016,26.92566]
[1778499474020,32.47,81149.31,2.7,-0.63652,0.00016,26.90852]
[1778499475056,32.47,81149.16,2.7,-0.63655,0.00016,26.90778]
[1778499480182,32.47,81149.32,2.7,-0.63654,0.00016,26.90802]
[1778499483261,32.47,81149.18,2.7,-0.63657,0.00016,26.90725]
[1778499484210,32.47,81136.06,2.7,-0.63869,0.00016,26.8494]
[1778499485217,32.46,81135.68,2.7,-0.63875,0.00016,26.84768]
[1778499490255,32.46,81136.38,2.7,-0.63865,0.00016,26.8506]
[1778499495290,32.46,81135.71,2.7,-0.63876,0.00016,26.84747]
[1778499500327,32.46,81136.73,2.7,-0.6386,0.00016,26.85185]
[1778499506369,32.46,81136.85,2.7,-0.63859,0.00016,26.85224]
[1778499513418,32.46,81137.12,2.7,-0.63857,0.00016,26.84958]
[1778499517267,32.46,81136.66,2.7,-0.63864,0.00016,26.84751]
[1778499517319,32.46,81136.66,2.7,-0.63864,0.00016,26.84751]
[1778499517446,32.46,81130.73,2.7,-0.6396,0.00016,26.82116]
[1778499521474,32.46,81126.67,2.7,-0.64025,0.00016,26.80308]
[1778499528523,32.46,81125.71,2.7,-0.6404,0.00016,26.79896]
[1778499533559,32.46,81125.88,2.7,-0.64037,0.00016,26.79985]
[1778499538596,32.46,81125.98,2.7,-0.64035,0.00016,26.80041]
[1778499543631,32.46,81125.96,2.7,-0.64034,0.00016,26.80043]
[1778499546259,32.46,81125.96,2.7,-0.64034,0.00016,26.80043]
[1778499546652,32.46,81129.28,2.7,-0.63981,0.00016,26.81531]
[1778499551690,32.46,81129.03,2.7,-0.63985,0.00016,26.81425]
[1778499555716,32.46,81136.26,2.7,-0.63868,0.00016,26.84639]
[1778499556723,32.46,81143.55,2.7,-0.63751,0.00016,26.87854]
[1778499561758,32.46,81145.2,2.7,-0.63725,0.00016,26.8856]
[1778499566794,32.46,81145.21,2.7,-0.63726,0.00016,26.88543]
[1778499571833,32.46,81150.6,2.7,-0.63641,0.00016,26.90506]
[1778499574518,32.46,81152.1,2.7,-0.63618,0.00016,26.91148]
[1778499579889,32.45,81151.26,2.7,-0.63633,0.00016,26.90741]
[1778499582930,32.45,81150.12,2.7,-0.63652,0.00016,26.9023]
[1778499585586,32.45,81146.52,2.7,-0.6371,0.00016,26.8865]
[1778499590966,32.45,81146.26,2.7,-0.63714,0.00016,26.88549]
[1778499596002,32.45,81145.64,2.7,-0.63723,0.00016,26.88288]
[1778499601036,32.45,81146.68,2.7,-0.63706,0.00016,26.88754]
[1778499606071,32.46,81150.73,2.7,-0.6364,0.00016,26.90534]
[1778499611106,32.46,81149.63,2.7,-0.63658,0.00016,26.90056]
[1778499613113,32.46,81149.18,2.7,-0.63665,0.00016,26.8986]
[1778499616973,32.46,81148.2,2.7,-0.63681,0.00016,26.89433]
[1778499618155,32.46,81152.26,2.7,-0.63615,0.00016,26.9121]
[1778499623190,32.46,81152.45,2.7,-0.63612,0.00016,26.91291]
[1778499628225,32.46,81152.22,2.7,-0.63616,0.00016,26.91189]
[1778499633260,32.46,81150.74,2.7,-0.63642,0.00016,26.9017]
[1778499638295,32.46,81149.76,2.7,-0.63658,0.00016,26.89744]
[1778499643330,32.46,81150.52,2.7,-0.63645,0.00016,26.90079]
[1778499648365,32.46,81150.44,2.7,-0.63646,0.00016,26.90047]
[1778499653400,32.46,81150.7,2.7,-0.63642,0.00016,26.90164]
[1778499658435,32.46,81150.21,2.7,-0.6365,0.00016,26.89952]
[1778499663470,32.46,81150.39,2.7,-0.63647,0.00016,26.90034]
[1778499667324,32.46,81151.13,2.7,-0.63635,0.00016,26.90359]
[1778499671244,32.46,81148.7,2.7,-0.63674,0.00016,26.893]
[1778499671645,32.46,81148.7,2.7,-0.63674,0.00016,26.893]
[1778499671994,32.46,81148.7,2.7,-0.63674,0.00016,26.893]
[1778499677568,32.46,81149.54,2.7,-0.6366,0.00016,26.89678]
[1778499682603,32.46,81148.84,2.7,-0.63671,0.00016,26.89378]
[1778499687638,32.46,81148.94,2.7,-0.63669,0.00016,26.89428]
[1778499693680,32.46,81149.35,2.7,-0.63664,0.00016,26.89246]
[1778499699722,32.46,81150.84,2.7,-0.6364,0.00016,26.89902]
[1778499700966,32.46,81150.84,2.7,-0.6364,0.00016,26.89902]
[1778499701736,32.46,81139.36,2.7,-0.63825,0.00016,26.84856]
[1778499703750,32.46,81136.84,2.7,-0.63866,0.00016,26.83737]
[1778499708785,32.46,81134.71,2.7,-0.63901,0.00016,26.82782]
[1778499713820,32.46,81130.75,2.7,-0.63965,0.00016,26.81017]
[1778499720869,32.46,81130.87,2.7,-0.63963,0.00016,26.81066]
[1778499726066,32.46,81131.67,2.7,-0.6395,0.00016,26.81421]
[1778499726084,32.46,81137.92,2.7,-0.63849,0.00016,26.84192]
[1778499726911,32.46,81142.67,2.7,-0.63773,0.00016,26.86286]
[1778499732414,32.46,81143.91,2.7,-0.63753,0.00016,26.86815]
[1778499734136,32.46,81149.81,2.7,-0.63659,0.00016,26.89388]
[1778499741010,32.46,81150.71,2.7,-0.63644,0.00016,26.89782]
[1778499749066,32.46,81151.68,2.7,-0.63628,0.00016,26.90223]
[1778499754101,32.46,81152.5,2.7,-0.63616,0.00016,26.90218]
[1778499759136,32.46,81154.76,2.7,-0.63579,0.00016,26.91208]
[1778499761809,32.46,81156.25,2.7,-0.63555,0.00016,26.91856]
[1778499762475,32.46,81153.22,2.7,-0.63604,0.00016,26.90536]
[1778499764636,32.46,81153.2,2.7,-0.63605,0.00016,26.90527]
[1778499765460,32.46,81153.2,2.7,-0.63605,0.00016,26.90527]
[1778499765558,32.46,81147.58,2.7,-0.63695,0.00016,26.88071]
[1778499768232,32.46,81147.66,2.7,-0.63694,0.00016,26.88109]
[1778499773234,32.46,81142.82,2.7,-0.63771,0.00016,26.85997]
[1778499779276,32.46,81141.91,2.7,-0.63787,0.00016,26.85586]
[1778499784311,32.46,81141.77,2.7,-0.6379,0.00016,26.85504]
[1778499791360,32.45,81142.0,2.7,-0.63787,0.00016,26.85576]
[1778499795388,32.45,81147.22,2.7,-0.63703,0.00016,26.87867]
[1778499800423,32.46,81148.82,2.7,-0.63676,0.00016,26.88599]
[1778499805458,32.46,81148.47,2.7,-0.6368,0.00016,26.88477]
[1778499810493,32.46,81149.09,2.7,-0.63669,0.00016,26.88773]
[1778499815528,32.46,81148.59,2.7,-0.63678,0.00016,26.88201]
[1778499819556,32.46,81144.37,2.7,-0.63746,0.00016,26.86367]
[1778499825598,32.47,81142.04,2.7,-0.63782,0.00016,26.85375]
[1778499830633,32.47,81140.36,2.7,-0.63809,0.00016,26.84645]
[1778499835668,32.47,81140.48,2.7,-0.63808,0.00016,26.84678]
[1778499840703,32.47,81140.17,2.7,-0.63813,0.00016,26.84522]
[1778499845739,32.46,81141.02,2.7,-0.638,0.00016,26.84876]
[1778499848760,32.46,81146.69,2.7,-0.63709,0.00016,26.87364]
[1778499853797,32.46,81150.53,2.7,-0.63647,0.00016,26.89052]
[1778499859839,32.46,81151.64,2.7,-0.63629,0.00016,26.89536]
[1778499864874,32.46,81149.85,2.7,-0.63658,0.00016,26.88753]
[1778499866888,32.46,81143.37,2.7,-0.63762,0.00016,26.85914]
[1778499871924,32.46,81143.04,2.7,-0.63769,0.00016,26.8541]
[1778499876959,32.47,81142.75,2.7,-0.63773,0.00016,26.85295]
[1778499884009,32.47,81141.86,2.7,-0.63787,0.00016,26.84922]
[1778499889043,32.47,81141.14,2.7,-0.63798,0.00016,26.84619]
[1778499894078,32.47,81138.54,2.7,-0.63841,0.00016,26.83451]
[1778499899113,32.47,81137.88,2.7,-0.63852,0.00016,26.83141]
[1778499905155,32.46,81135.85,2.7,-0.63885,0.00016,26.82224]
[1778499910190,32.46,81135.43,2.7,-0.63893,0.00016,26.82024]
[1778499913526,32.46,81135.09,2.7,-0.63898,0.00016,26.81869]
[1778499914218,32.46,81132.78,2.7,-0.63936,0.00016,26.80838]
[1778499914665,32.46,81132.78,2.7,-0.63936,0.00016,26.80838]
[1778499914703,32.46,81132.78,2.7,-0.63936,0.00016,26.80838]
[1778499915225,32.46,81133.11,2.7,-0.6393,0.00016,26.80983]
[1778499920260,32.46,81131.84,2.7,-0.63951,0.00016,26.80409]
[1778499923476,32.46,81128.72,2.7,-0.64002,0.00016,26.79015]
[1778499924289,32.46,81129.78,2.7,-0.63985,0.00016,26.79487]
[1778499929325,32.46,81130.39,2.7,-0.63975,0.00016,26.79754]
[1778499934360,32.46,81130.34,2.7,-0.63978,0.00016,26.79352]
[1778499939395,32.46,81129.6,2.7,-0.6399,0.00016,26.79015]
[1778499944431,32.46,81129.8,2.7,-0.63987,0.00016,26.79097]
[1778499945437,32.46,81135.26,2.7,-0.63899,0.00016,26.81524]
[1778499950472,32.46,81135.25,2.7,-0.639,0.00016,26.81504]
[1778499957521,32.45,81134.67,2.7,-0.6391,0.00016,26.81225]
[1778499962556,32.45,81134.42,2.7,-0.63915,0.00016,26.811]
[1778499965577,32.45,81129.62,2.7,-0.63992,0.00016,26.78956]
[1778499970612,32.45,81130.46,2.7,-0.63979,0.00016,26.79323]
[1778499975647,32.45,81130.99,2.7,-0.63971,0.00016,26.7955]
[1778499980682,32.45,81131.18,2.7,-0.63968,0.00016,26.79626]
[1778499985717,32.45,81130.93,2.7,-0.63973,0.00016,26.79504]
[1778499990752,32.45,81131.75,2.7,-0.6396,0.00016,26.79858]
[1778499994780,32.45,81136.57,2.7,-0.63884,0.00016,26.81617]
[1778499996794,32.45,81140.97,2.7,-0.63814,0.00016,26.83555]
[1778500001829,32.44,81142.28,2.7,-0.63794,0.00016,26.84107]
[1778500005857,32.44,81135.56,2.7,-0.63903,0.00016,26.81114]
[1778500006864,32.44,81128.04,2.7,-0.64024,0.00016,26.7776]
[1778500008878,32.44,81127.76,2.7,-0.64029,0.00016,26.77631]
[1778500013913,32.44,81128.82,2.7,-0.64012,0.00016,26.78103]
[1778500018948,32.44,81129.33,2.7,-0.64004,0.00016,26.78327]
[1778500023983,32.44,81126.85,2.7,-0.64044,0.00016,26.77214]
[1778500029020,32.44,81127.2,2.7,-0.64038,0.00016,26.77369]
[1778500034055,32.44,81128.13,2.7,-0.64023,0.00016,26.77782]
[1778500039093,32.44,81127.86,2.7,-0.64028,0.00016,26.77658]
[1778500044128,32.44,81127.12,2.7,-0.6404,0.00016,26.77324]
[1778500049163,32.44,81132.65,2.7,-0.63951,0.00016,26.79788]
[1778500053195,32.44,81140.35,2.7,-0.63829,0.00016,26.82822]
[1778500054200,32.44,81145.36,2.7,-0.63748,0.00016,26.85026]
[1778500059236,32.44,81146.36,2.7,-0.63733,0.00016,26.85435]
[1778500064271,32.43,81145.07,2.7,-0.63755,0.00016,26.84839]
[1778500066285,32.43,81140.45,2.7,-0.6383,0.00016,26.82792]
[1778500071320,32.43,81139.17,2.7,-0.63852,0.00016,26.82207]
[1778500076355,32.43,81139.12,2.7,-0.63853,0.00016,26.82168]
[1778500081390,32.43,81139.76,2.7,-0.63843,0.00016,26.82435]
[1778500085418,32.43,81133.01,2.7,-0.63953,0.00016,26.79424]
[1778500089446,32.43,81139.51,2.7,-0.63848,0.00016,26.82304]
[1778500093474,32.43,81143.82,2.7,-0.63779,0.00016,26.84199]
[1778500098509,32.43,81145.45,2.7,-0.63752,0.00016,26.84939]
[1778500103544,32.43,81145.61,2.7,-0.63748,0.00016,26.85029]
[1778500107572,32.43,81138.82,2.7,-0.63857,0.00016,26.82049]
[1778500113615,32.43,81140.11,2.7,-0.63837,0.00016,26.82282]
[1778500118649,32.44,81140.05,2.7,-0.63837,0.00016,26.82284]
[1778500123684,32.44,81146.08,2.7,-0.63738,0.00016,26.84968]
[1778500128719,32.44,81145.01,2.7,-0.63755,0.00016,26.84515]
[1778500133755,32.44,81145.36,2.7,-0.63749,0.00016,26.8469]
[1778500138790,32.44,81145.09,2.7,-0.63752,0.00016,26.84592]
[1778500143825,32.45,81140.71,2.7,-0.63822,0.00016,26.82683]
[1778500148860,32.45,81139.4,2.7,-0.63842,0.00016,26.82133]
[1778500153897,32.45,81138.59,2.7,-0.63854,0.00016,26.81804]
[1778500158932,32.45,81138.44,2.7,-0.63855,0.00016,26.81767]
[1778500163967,32.46,81140.79,2.7,-0.63816,0.00016,26.82835]
[1778500169002,32.46,81143.53,2.7,-0.63771,0.00016,26.84066]
[1778500174044,32.46,81140.45,2.7,-0.63822,0.00016,26.82357]
[1778500179079,32.46,81137.35,2.7,-0.63871,0.00016,26.81003]
[1778500184114,32.46,81136.69,2.7,-0.63882,0.00016,26.80695]
[1778500189149,32.46,81136.2,2.7,-0.63891,0.00016,26.80464]
[1778500193177,32.46,81130.9,2.7,-0.63976,0.00016,26.78098]
[1778500198212,32.46,81129.34,2.7,-0.64002,0.00016,26.77396]
[1778500204254,32.46,81128.61,2.7,-0.64014,0.00016,26.77064]
[1778500209289,32.46,81127.33,2.7,-0.64035,0.00016,26.76489]
[1778500216338,32.46,81126.51,2.7,-0.64048,0.00016,26.76121]
[1778500218352,32.46,81131.35,2.7,-0.6397,0.00016,26.7828]
[1778500219359,32.46,81139.02,2.7,-0.63846,0.00016,26.81682]
[1778500224394,32.45,81138.78,2.7,-0.63851,0.00016,26.81555]
[1778500230436,32.45,81139.19,2.7,-0.63845,0.00016,26.8171]
[1778500235471,32.45,81139.77,2.7,-0.63839,0.00016,26.8157]
[1778500238492,32.45,81134.89,2.7,-0.63918,0.00016,26.79393]
[1778500242208,32.45,81136.44,2.7,-0.63893,0.00016,26.80071]
[1778500242521,32.45,81124.36,2.7,-0.64088,0.00016,26.74683]
[1778500243528,32.45,81109.52,2.7,-0.64327,0.00016,26.67974]
[1778500244535,32.45,81112.89,2.7,-0.64273,0.00016,26.69505]
[1778500245542,32.45,81113.58,2.7,-0.64261,0.00016,26.69828]
[1778500250577,32.45,81113.66,2.7,-0.64259,0.00016,26.69886]
[1778500254605,32.45,81108.69,2.7,-0.64338,0.00016,26.67651]
[1778500259640,32.46,81107.12,2.7,-0.64362,0.00016,26.66974]
[1778500260243,32.46,81107.12,2.7,-0.64362,0.00016,26.66974]
[1778500260290,32.46,81107.12,2.7,-0.64362,0.00016,26.66974]
[1778500260647,32.46,81100.6,2.7,-0.64466,0.00016,26.64001]
[1778500265683,32.46,81096.68,2.7,-0.64527,0.00016,26.62257]
[1778500270718,32.46,81096.59,2.7,-0.64526,0.00016,26.62273]
[1778500273469,32.47,81096.63,2.7,-0.64525,0.00016,26.62303]
[1778500277211,32.47,81097.49,2.7,-0.6451,0.00016,26.62742]
[1778500283361,32.47,81095.25,2.7,-0.64544,0.00016,26.61756]
[1778500288844,32.48,81098.13,2.7,-0.64494,0.00016,26.63177]
[1778500293879,32.49,81098.15,2.7,-0.64494,0.00016,26.62862]
[1778500298914,32.49,81106.56,2.7,-0.64357,0.00016,26.66752]
[1778500302942,32.49,81101.1,2.7,-0.64444,0.00016,26.64293]
[1778500305966,32.49,81097.17,2.7,-0.64505,0.00016,26.62522]
[1778500306831,32.49,81097.17,2.7,-0.64505,0.00016,26.62522]
[1778500307977,32.5,81089.82,2.7,-0.64622,0.00016,26.59159]
[1778500313014,32.5,81086.41,2.7,-0.64677,0.00016,26.57573]
[1778500318049,32.49,81086.05,2.7,-0.64684,0.00016,26.57384]
[1778500322076,32.49,81085.84,2.7,-0.64688,0.00016,26.57273]
[1778500323084,32.49,81096.8,2.7,-0.64512,0.00016,26.62342]
[1778500324091,32.49,81101.87,2.7,-0.6443,0.00016,26.64675]
[1778500329126,32.5,81103.69,2.7,-0.64399,0.00016,26.65549]
[1778500333154,32.5,81108.65,2.7,-0.64319,0.00016,26.67839]
[1778500338189,32.5,81108.94,2.7,-0.64313,0.00016,26.68004]
[1778500343224,32.51,81109.28,2.7,-0.64306,0.00016,26.68192]
[1778500348259,32.51,81109.09,2.7,-0.64308,0.00016,26.68139]
[1778500353294,32.51,81110.28,2.7,-0.64289,0.00016,26.68338]
[1778500353850,32.51,81110.28,2.7,-0.64289,0.00016,26.68338]
[1778500354301,32.51,81112.28,2.7,-0.64257,0.00016,26.6925]
[1778500355785,32.51,81112.64,2.7,-0.64251,0.00016,26.69419]
[1778500356315,32.51,81123.05,2.7,-0.64083,0.00016,26.74107]
[1778500362357,32.51,81123.36,2.7,-0.64078,0.00016,26.74258]
[1778500367395,32.52,81120.6,2.7,-0.64122,0.00016,26.73031]
[1778500376459,32.52,81120.79,2.7,-0.64118,0.00016,26.73135]
[1778500381494,32.52,81122.11,2.7,-0.64097,0.00016,26.73736]
[1778500386529,32.52,81121.4,2.7,-0.64108,0.00016,26.73423]
[1778500391566,32.52,81121.68,2.7,-0.64103,0.00016,26.73555]
[1778500396601,32.52,81122.55,2.7,-0.64089,0.00016,26.7395]
[1778500397608,32.52,81128.05,2.7,-0.64,0.00016,26.76407]
[1778500402643,32.52,81129.79,2.7,-0.63973,0.00016,26.77173]
[1778500407678,32.52,81129.97,2.7,-0.6397,0.00016,26.77244]
[1778500413720,32.52,81129.48,2.7,-0.6398,0.00016,26.76639]
[1778500421776,32.51,81131.25,2.7,-0.63953,0.00016,26.77404]
[1778500426811,32.51,81132.39,2.7,-0.63935,0.00016,26.77894]
[1778500428825,32.51,81137.71,2.7,-0.6385,0.00016,26.8024]
[1778500430510,32.51,81137.12,2.7,-0.63859,0.00016,26.79974]
[1778500431208,32.51,81137.12,2.7,-0.63859,0.00016,26.79974]
[1778500431332,32.51,81143.95,2.7,-0.6375,0.00016,26.82976]
[1778500436881,32.51,81141.74,2.7,-0.63787,0.00016,26.81964]
[1778500445006,32.51,81141.85,2.7,-0.63786,0.00016,26.81985]
[1778500450883,32.5,81142.21,2.7,-0.63783,0.00016,26.82081]
[1778500451909,32.5,81142.55,2.7,-0.63778,0.00016,26.82224]
[1778500457024,32.49,81142.96,2.7,-0.63773,0.00016,26.8236]
[1778500462059,32.49,81144.61,2.7,-0.63748,0.00016,26.83048]
[1778500468103,32.49,81146.22,2.7,-0.63724,0.00016,26.83705]
[1778500471124,32.48,81150.14,2.7,-0.63663,0.00016,26.85023]
[1778500476159,32.48,81150.42,2.7,-0.6366,0.00016,26.851]
[1778500477728,32.48,81150.42,2.7,-0.6366,0.00016,26.851]
[1778500478749,32.48,81150.26,2.7,-0.63664,0.00016,26.85012]
[1778500478844,32.48,81157.42,2.7,-0.63548,0.00016,26.88124]
[1778500480187,32.48,81163.77,2.7,-0.63446,0.00016,26.90865]
[1778500487236,32.47,81167.11,2.7,-0.63394,0.00016,26.92254]
[1778500492271,32.47,81166.35,2.7,-0.63406,0.00016,26.91931]
[1778500498313,32.48,81165.97,2.7,-0.63411,0.00016,26.91786]
[1778500504355,32.48,81165.1,2.7,-0.63424,0.00016,26.91435]
[1778500509390,32.48,81164.97,2.7,-0.63426,0.00016,26.91399]
[1778500514429,32.48,81165.11,2.7,-0.63422,0.00016,26.91481]
[1778500521143,32.48,81165.06,2.7,-0.63423,0.00016,26.91477]
[1778500526514,32.49,81169.33,2.7,-0.63352,0.00016,26.93334]
[1778500531166,32.49,81169.51,2.7,-0.63349,0.00016,26.93416]
[1778500531549,32.49,81174.44,2.7,-0.63271,0.00016,26.95155]
[1778500536586,32.49,81175.88,2.7,-0.63248,0.00016,26.95771]
[1778500538743,32.49,81175.88,2.7,-0.63248,0.00016,26.95771]
[1778500538844,32.49,81175.35,2.7,-0.63256,0.00016,26.95546]
[1778500539608,32.49,81167.11,2.7,-0.6339,0.00016,26.92022]
[1778500544642,32.49,81164.76,2.7,-0.63427,0.00016,26.91025]
[1778500551691,32.49,81159.79,2.7,-0.63507,0.00016,26.88901]
[1778500555541,32.49,81158.41,2.7,-0.63529,0.00016,26.88297]
[1778500560755,32.49,81156.34,2.7,-0.63564,0.00016,26.87378]
[1778500565789,32.48,81156.13,2.7,-0.63568,0.00016,26.87261]
[1778500567803,32.48,81149.69,2.7,-0.63673,0.00016,26.84441]
[1778500573845,32.48,81150.25,2.7,-0.63665,0.00016,26.84651]
[1778500578880,32.48,81149.31,2.7,-0.63681,0.00016,26.84213]
[1778500581901,32.48,81143.04,2.7,-0.63783,0.00016,26.81447]
[1778500586936,32.47,81145.85,2.7,-0.63738,0.00016,26.82665]
[1778500591971,32.47,81145.76,2.7,-0.63743,0.00016,26.82228]
[1778500597006,32.47,81143.45,2.7,-0.63781,0.00016,26.81189]
[1778500602041,32.47,81142.15,2.7,-0.63803,0.00016,26.80595]
[1778500603323,32.47,81142.15,2.7,-0.63803,0.00016,26.80595]
[1778500604055,32.47,81133.75,2.7,-0.63938,0.00016,26.76869]
[1778500609090,32.47,81133.25,2.7,-0.63947,0.00016,26.76641]
[1778500614125,32.47,81134.15,2.7,-0.63933,0.00016,26.77031]
[1778500619160,32.47,81134.1,2.7,-0.63934,0.00016,26.76998]
[1778500622181,32.47,81144.99,2.7,-0.63758,0.00016,26.81805]
[1778500623240,32.47,81144.99,2.7,-0.63758,0.00016,26.81805]
[1778500624980,32.46,81146.27,2.7,-0.63738,0.00016,26.82362]
[1778500624998,32.46,81150.36,2.7,-0.63672,0.00016,26.84142]
[1778500630238,32.46,81148.93,2.7,-0.63697,0.00016,26.83483]
[1778500638294,32.46,81149.11,2.7,-0.63696,0.00016,26.83513]
[1778500643573,32.45,81150.17,2.7,-0.6368,0.00016,26.83946]
[1778500649372,32.45,81151.78,2.7,-0.63656,0.00016,26.84609]
[1778500656421,32.45,81150.69,2.7,-0.63677,0.00016,26.83715]
[1778500662463,32.44,81149.53,2.7,-0.63697,0.00016,26.83168]
[1778500667652,32.44,81149.25,2.7,-0.63702,0.00016,26.83039]
[1778500671331,32.44,81150.47,2.7,-0.63684,0.00016,26.83532]
[1778500671533,32.44,81150.47,2.7,-0.63684,0.00016,26.83532]
[1778500677559,32.43,81156.58,2.7,-0.63587,0.00016,26.86155]
[1778500678577,32.43,81151.2,2.7,-0.63674,0.00016,26.83791]
[1778500683613,32.43,81151.97,2.7,-0.63663,0.00016,26.84097]
[1778500684298,32.43,81151.97,2.7,-0.63663,0.00016,26.84097]
[1778500686634,32.43,81157.79,2.7,-0.6357,0.00016,26.86616]
[1778500691669,32.42,81160.79,2.7,-0.63523,0.00016,26.87881]
[1778500696704,32.42,81162.69,2.7,-0.63492,0.00016,26.88706]
[1778500704760,32.42,81162.39,2.7,-0.63497,0.00016,26.88579]
[1778500716844,32.42,81161.92,2.7,-0.63506,0.00016,26.88012]
[1778500721879,32.42,81158.21,2.7,-0.63566,0.00016,26.86403]
[1778500727921,32.42,81159.63,2.7,-0.63543,0.00016,26.87018]
[1778500732127,32.42,81159.44,2.7,-0.63546,0.00016,26.86934]
[1778500735717,32.42,81158.5,2.7,-0.63561,0.00016,26.86524]
[1778500742020,32.42,81162.3,2.7,-0.635,0.00016,26.8817]
[1778500748061,32.42,81161.58,2.7,-0.63512,0.00016,26.87851]
[1778500752089,32.42,81165.68,2.7,-0.63445,0.00016,26.8963]
[1778500755110,32.43,81170.68,2.7,-0.63363,0.00016,26.91799]
[1778500758131,32.43,81165.09,2.7,-0.63454,0.00016,26.89391]
[1778500763166,32.43,81168.05,2.7,-0.63405,0.00016,26.90693]
[1778500769208,32.43,81169.87,2.7,-0.63374,0.00016,26.91514]
[1778500774243,32.43,81170.8,2.7,-0.63359,0.00016,26.91573]
[1778500780053,32.44,81171.18,2.7,-0.63352,0.00016,26.91748]
[1778500780071,32.44,81171.18,2.7,-0.63351,0.00016,26.91772]
[1778500785320,32.44,81172.71,2.7,-0.63325,0.00016,26.92455]
[1778500791362,32.44,81173.42,2.7,-0.63313,0.00016,26.92793]
[1778500796397,32.45,81175.06,2.7,-0.63285,0.00016,26.93521]
[1778500798827,32.45,81179.08,2.7,-0.63219,0.00016,26.9524]
[1778500798893,32.45,81179.16,2.7,-0.63218,0.00016,26.95276]
[1778500802439,32.45,81183.99,2.7,-0.63139,0.00016,26.97327]
[1778500805199,32.45,81184.31,2.7,-0.63134,0.00016,26.97462]
[1778500805249,32.45,81189.61,2.7,-0.63048,0.00016,26.99711]
[1778500805302,32.45,81189.61,2.7,-0.63048,0.00016,26.99711]
[1778500805976,32.45,81206.44,2.7,-0.62774,0.00016,27.06729]
[1778500806467,32.45,81207.38,2.7,-0.62758,0.00016,27.07129]
[1778500808676,32.45,81209.87,2.7,-0.62716,0.00016,27.08177]
[1778500809644,32.45,81210.89,2.7,-0.627,0.00016,27.08597]
[1778500809771,32.45,81218.0,2.7,-0.62583,0.00016,27.11519]
[1778500810617,32.45,81218.0,2.7,-0.62583,0.00016,27.11519]
[1778500810923,32.45,81218.0,2.7,-0.62583,0.00016,27.11519]
[1778500810980,32.45,81218.0,2.7,-0.62583,0.00016,27.11519]
[1778500811120,32.45,81224.9,2.7,-0.6247,0.00016,27.14337]
[1778500812175,32.46,81213.52,2.7,-0.62655,0.00016,27.09709]
[1778500812534,32.46,81213.52,2.7,-0.62655,0.00016,27.09709]
[1778500812704,32.46,81213.52,2.7,-0.62655,0.00016,27.09709]
[1778500813518,32.46,81209.13,2.7,-0.62727,0.00016,27.07914]
[1778500814656,32.46,81197.34,2.7,-0.62918,0.00016,27.03037]
[1778500815532,32.46,81191.29,2.7,-0.63017,0.00016,27.00492]
[1778500818206,32.45,81202.81,2.7,-0.62831,0.00016,27.05276]
[1778500818554,32.45,81198.24,2.7,-0.62905,0.00016,27.03376]
[1778500823588,32.45,81198.56,2.7,-0.629,0.00016,27.03516]
[1778500828623,32.46,81199.26,2.7,-0.62886,0.00016,27.03848]
[1778500833660,32.46,81200.7,2.7,-0.62862,0.00016,27.04139]
[1778500838296,32.47,81197.43,2.7,-0.62914,0.00016,27.02812]
[1778500838349,32.47,81201.08,2.7,-0.62854,0.00016,27.04343]
[1778500838695,32.47,81213.17,2.7,-0.62656,0.00016,27.09341]
[1778500839463,32.47,81213.17,2.7,-0.62656,0.00016,27.09341]
[1778500839702,32.47,81217.82,2.7,-0.6258,0.00016,27.1125]
[1778500844737,32.47,81221.24,2.7,-0.62523,0.00016,27.12672]
[1778500846861,32.48,81221.19,2.7,-0.62524,0.00016,27.12657]
[1778500849772,32.48,81215.59,2.7,-0.62614,0.00016,27.10398]
[1778500851559,32.48,81214.32,2.7,-0.62634,0.00016,27.09885]
[1778500851611,32.48,81214.32,2.7,-0.62634,0.00016,27.09885]
[1778500851996,32.48,81214.32,2.7,-0.62634,0.00016,27.09885]
[1778500852353,32.48,81213.38,2.7,-0.6265,0.00016,27.09507]
[1778500859271,32.48,81214.81,2.7,-0.62624,0.00016,27.10133]
[1778500859844,32.48,81208.62,2.7,-0.62725,0.00016,27.07606]
[1778500860988,32.49,81202.26,2.7,-0.62828,0.00016,27.04988]
[1778500864879,32.49,81206.51,2.7,-0.62758,0.00016,27.06768]
[1778500866893,32.49,81212.51,2.7,-0.62659,0.00016,27.0925]
[1778500871928,32.52,81212.34,2.7,-0.62652,0.00016,27.09421]
[1778500876963,32.52,81210.74,2.7,-0.62677,0.00016,27.08794]
[1778500879984,32.52,81205.76,2.7,-0.62757,0.00016,27.06767]
[1778500885022,32.52,81204.6,2.7,-0.62774,0.00016,27.06328]
[1778500890057,32.53,81211.02,2.7,-0.62668,0.00016,27.09009]
[1778500895093,32.53,81209.15,2.7,-0.62698,0.00016,27.07908]
[1778500900128,32.54,81208.77,2.7,-0.62702,0.00016,27.07796]
[1778500904156,32.54,81213.42,2.7,-0.62626,0.00016,27.09727]
[1778500909191,32.54,81213.0,2.7,-0.62631,0.00016,27.09586]
[1778500914226,32.55,81212.6,2.7,-0.62636,0.00016,27.09452]
[1778500915233,32.55,81205.65,2.7,-0.62749,0.00016,27.0661]
[1778500918254,32.55,81196.32,2.7,-0.62901,0.00016,27.02749]
[1778500923289,32.54,81197.34,2.7,-0.62885,0.00016,27.03155]
[1778500928324,32.54,81195.91,2.7,-0.62909,0.00016,27.02546]
[1778500930338,32.54,81189.91,2.7,-0.63006,0.00016,27.00038]
[1778500935373,32.54,81190.57,2.7,-0.62996,0.00016,27.00311]
[1778500940408,32.54,81190.64,2.7,-0.62995,0.00016,27.00337]
[1778500946450,32.54,81190.65,2.7,-0.62995,0.00016,27.00339]
[1778500951486,32.54,81194.23,2.7,-0.62938,0.00016,27.01461]
[1778500956521,32.54,81191.99,2.7,-0.62975,0.00016,27.00522]
[1778500958098,32.54,81191.99,2.7,-0.62975,0.00016,27.00522]
[1778500958197,32.54,81191.98,2.7,-0.62975,0.00016,27.00517]
[1778500963570,32.54,81189.9,2.7,-0.63009,0.00016,26.99649]
[1778500968605,32.54,81189.7,2.7,-0.63012,0.00016,26.99569]
[1778500973640,32.54,81185.9,2.7,-0.63073,0.00016,26.97979]
[1778500976409,32.54,81180.33,2.7,-0.63163,0.00016,26.95639]
[1778500976661,32.54,81176.0,2.7,-0.63234,0.00016,26.93805]
[1778500981707,32.54,81172.4,2.7,-0.63291,0.00016,26.92293]
[1778500987228,32.55,81169.02,2.7,-0.63344,0.00016,26.90881]
[1778500987261,32.55,81169.02,2.7,-0.63344,0.00016,26.90881]
[1778500987308,32.55,81167.11,2.7,-0.63376,0.00016,26.90046]
[1778500987739,32.55,81162.69,2.7,-0.63448,0.00016,26.88148]
[1778500991767,32.54,81156.66,2.7,-0.63546,0.00016,26.85516]
[1778500996802,32.54,81154.79,2.7,-0.63578,0.00016,26.84675]
[1778500998443,32.54,81154.79,2.7,-0.63578,0.00016,26.84675]
[1778500998816,32.54,81159.73,2.7,-0.63498,0.00016,26.86801]
[1778501001698,32.54,81163.16,2.7,-0.63442,0.00016,26.88293]
[1778501002844,32.54,81155.19,2.7,-0.63571,0.00016,26.84863]
[1778501008886,32.55,81152.35,2.7,-0.63615,0.00016,26.83667]
[1778501010788,32.55,81152.35,2.7,-0.63615,0.00016,26.83667]
[1778501011907,32.54,81159.74,2.7,-0.63498,0.00016,26.86484]
[1778501017203,32.54,81160.58,2.7,-0.63485,0.00016,26.86838]
[1778501021379,32.54,81159.94,2.7,-0.63495,0.00016,26.86549]
[1778501021511,32.54,81159.94,2.7,-0.63495,0.00016,26.86549]
[1778501022984,32.54,81153.74,2.7,-0.63596,0.00016,26.83857]
[1778501024998,32.54,81148.85,2.7,-0.63675,0.00016,26.81721]
[1778501030033,32.54,81148.57,2.7,-0.63681,0.00016,26.81571]
[1778501035068,32.54,81148.97,2.7,-0.63675,0.00016,26.81718]
[1778501040103,32.53,81149.66,2.7,-0.63665,0.00016,26.81988]
[1778501046145,32.53,81141.69,2.7,-0.63796,0.00016,26.7846]
[1778501050173,32.53,81146.07,2.7,-0.63725,0.00016,26.80367]
[1778501051181,32.53,81150.57,2.7,-0.63653,0.00016,26.82329]
[1778501056215,32.52,81151.14,2.7,-0.63645,0.00016,26.82547]
[1778501058526,32.52,81154.55,2.7,-0.6359,0.00016,26.84024]
[1778501065281,32.52,81156.05,2.7,-0.63569,0.00016,26.84603]
[1778501066347,32.52,81156.05,2.7,-0.63569,0.00016,26.84603]
[1778501066531,32.52,81156.05,2.7,-0.63569,0.00016,26.84603]
[1778501067055,32.52,81156.08,2.7,-0.63569,0.00016,26.84608]
[1778501067566,32.52,81156.08,2.7,-0.63569,0.00016,26.84608]
[1778501067296,32.52,81163.52,2.7,-0.63449,0.00016,26.87816]
[1778501069310,32.52,81168.99,2.7,-0.6336,0.00016,26.90165]
[1778501074541,32.52,81165.8,2.7,-0.63414,0.00016,26.88423]
[1778501076359,32.52,81170.65,2.7,-0.63335,0.00016,26.90501]
[1778501081394,32.52,81169.79,2.7,-0.63348,0.00016,26.90154]
[1778501082401,32.52,81165.15,2.7,-0.63423,0.00016,26.88168]
[1778501083408,32.52,81160.42,2.7,-0.635,0.00016,26.8613]
[1778501084638,32.52,81160.6,2.7,-0.63497,0.00016,26.86209]
[1778501084686,32.52,81160.6,2.7,-0.63497,0.00016,26.86209]
[1778501085494,32.52,81160.6,2.7,-0.63497,0.00016,26.86209]
[1778501085520,32.52,81156.71,2.7,-0.6356,0.00016,26.84528]
[1778501091464,32.52,81157.32,2.7,-0.63549,0.00016,26.84807]
[1778501096499,32.52,81157.31,2.7,-0.63549,0.00016,26.84815]
[1778501102541,32.52,81160.49,2.7,-0.63497,0.00016,26.86205]
[1778501106562,32.52,81161.45,2.7,-0.63481,0.00016,26.86623]
[1778501107247,32.52,81160.92,2.7,-0.6349,0.00016,26.86396]
[1778501110597,32.52,81169.42,2.7,-0.63352,0.00016,26.90055]
[1778501112904,32.52,81173.14,2.7,-0.63291,0.00016,26.91652]
[1778501113618,32.52,81174.04,2.7,-0.63276,0.00016,26.9204]
[1778501118653,32.53,81173.56,2.7,-0.63283,0.00016,26.91854]
[1778501123688,32.53,81174.2,2.7,-0.63272,0.00016,26.92145]
[1778501129141,32.53,81174.13,2.7,-0.63273,0.00016,26.92129]
[1778501129242,32.53,81174.13,2.7,-0.63273,0.00016,26.92133]
[1778501134765,32.53,81174.13,2.7,-0.63273,0.00016,26.91784]
[1778501139800,32.53,81171.89,2.7,-0.63309,0.00016,26.90851]
[1778501144835,32.54,81171.74,2.7,-0.6331,0.00016,26.90811]
[1778501149870,32.54,81171.41,2.7,-0.63315,0.00016,26.90695]
[1778501152891,32.54,81165.95,2.7,-0.63403,0.00016,26.88364]
[1778501158933,32.54,81166.71,2.7,-0.6339,0.00016,26.88696]
[1778501162667,32.54,81164.44,2.7,-0.63427,0.00016,26.87724]
[1778501163971,32.54,81156.57,2.7,-0.63554,0.00016,26.84324]
[1778501169006,32.54,81154.86,2.7,-0.63583,0.00016,26.8355]
[1778501174625,32.53,81154.17,2.7,-0.63595,0.00016,26.83225]
[1778501175050,32.53,81146.1,2.7,-0.63726,0.00016,26.79692]
[1778501179078,32.53,81141.51,2.7,-0.63801,0.00016,26.77663]
[1778501184113,32.53,81142.02,2.7,-0.63793,0.00016,26.77871]
[1778501186139,32.53,81136.7,2.7,-0.63879,0.00016,26.75521]
[1778501187933,32.53,81135.35,2.7,-0.63901,0.00016,26.74922]
[1778501191266,32.53,81131.06,2.7,-0.6397,0.00016,26.73017]
[1778501191406,32.53,81131.06,2.7,-0.6397,0.00016,26.73017]
[1778501191470,32.53,81127.77,2.7,-0.64025,0.00016,26.7118]
[1778501192182,32.53,81120.54,2.7,-0.64141,0.00016,26.67945]
[1778501193498,32.53,81115.76,2.7,-0.64218,0.00016,26.65803]
[1778501199494,32.53,81115.5,2.7,-0.64221,0.00016,26.65701]
[1778501205350,32.53,81112.76,2.7,-0.64264,0.00016,26.64494]
[1778501205441,32.54,81112.85,2.7,-0.64262,0.00016,26.6456]
[1778501206280,32.54,81118.74,2.7,-0.64167,0.00016,26.67215]
[1778501208014,32.54,81118.34,2.7,-0.64173,0.00016,26.67042]
[1778501208297,32.54,81118.11,2.7,-0.64177,0.00016,26.66943]
[1778501212213,32.54,81117.63,2.7,-0.64184,0.00016,26.66742]
[1778501212325,32.54,81118.49,2.7,-0.6417,0.00016,26.67134]
[1778501217360,32.54,81128.95,2.7,-0.64001,0.00016,26.71835]
[1778501221388,32.54,81121.46,2.7,-0.64121,0.00016,26.68497]
[1778501222395,32.54,81115.53,2.7,-0.64216,0.00016,26.65832]
[1778501224409,32.54,81114.01,2.7,-0.64241,0.00016,26.65156]
[1778501229444,32.55,81115.69,2.7,-0.64212,0.00016,26.65948]
[1778501230485,32.55,81115.69,2.7,-0.64212,0.00016,26.65948]
[1778501230587,32.55,81115.69,2.7,-0.64212,0.00016,26.65953]
[1778501231458,32.55,81110.01,2.7,-0.64303,0.00016,26.63392]
[1778501235486,32.54,81105.36,2.7,-0.64379,0.00016,26.6124]
[1778501240749,32.54,81103.47,2.7,-0.6441,0.00016,26.60362]
[1778501240763,32.54,81102.52,2.7,-0.64426,0.00016,26.59904]
[1778501241090,32.54,81102.52,2.7,-0.64426,0.00016,26.59904]
[1778501241528,32.54,81091.58,2.7,-0.64602,0.00016,26.54879]
[1778501243381,32.54,81091.01,2.7,-0.64611,0.00016,26.54613]
[1778501248578,32.54,81092.03,2.7,-0.64596,0.00016,26.55057]
[1778501250591,32.54,81097.38,2.7,-0.64511,0.00016,26.57506]
[1778501255626,32.53,81096.57,2.7,-0.64526,0.00016,26.56729]
[1778501258790,32.53,81095.69,2.7,-0.64541,0.00016,26.56313]
[1778501259716,32.53,81096.03,2.7,-0.64536,0.00016,26.56464]
[1778501259654,32.53,81111.13,2.7,-0.64293,0.00016,26.63363]
[1778501260189,32.53,81111.13,2.7,-0.64293,0.00016,26.63363]
[1778501260661,32.53,81112.34,2.7,-0.64273,0.00016,26.63918]
[1778501265005,32.54,81110.1,2.7,-0.64308,0.00016,26.62934]
[1778501265696,32.54,81114.3,2.7,-0.6424,0.00016,26.64842]
[1778501266049,32.54,81114.3,2.7,-0.6424,0.00016,26.64842]
[1778501266399,32.54,81114.3,2.7,-0.6424,0.00016,26.64842]
[1778501267029,32.54,81115.46,2.7,-0.64221,0.00016,26.65372]
[1778501267710,32.54,81116.43,2.7,-0.64206,0.00016,26.65815]
[1778501272745,32.54,81116.25,2.7,-0.64207,0.00016,26.65763]
[1778501277780,32.54,81112.59,2.7,-0.64265,0.00016,26.64142]
[1778501282815,32.55,81112.71,2.7,-0.64262,0.00016,26.64228]
[1778501287850,32.55,81112.96,2.7,-0.64257,0.00016,26.64367]
[1778501292832,32.55,81112.45,2.7,-0.64265,0.00016,26.6415]
[1778501292887,32.55,81115.45,2.7,-0.64216,0.00016,26.65508]
[1778501293892,32.55,81119.53,2.7,-0.6415,0.00016,26.67348]
[1778501298927,32.55,81127.71,2.7,-0.64018,0.00016,26.71024]
[1778501305521,32.55,81130.91,2.7,-0.63967,0.00016,26.7245]
[1778501311016,32.55,81127.53,2.7,-0.64023,0.00016,26.70576]
[1778501316048,32.55,81126.78,2.7,-0.64035,0.00016,26.70246]
[1778501319767,32.55,81126.83,2.7,-0.64034,0.00016,26.70271]
[1778501320438,32.55,81127.06,2.7,-0.6403,0.00016,26.70375]
[1778501320558,32.55,81136.82,2.7,-0.63873,0.00016,26.74703]
[1778501321469,32.55,81144.65,2.7,-0.63747,0.00016,26.78147]
[1778501326118,32.55,81151.12,2.7,-0.63643,0.00016,26.8095]
[1778501331153,32.55,81152.13,2.7,-0.63628,0.00016,26.81361]
[1778501337195,32.54,81151.01,2.7,-0.63647,0.00016,26.80838]
[1778501340030,32.54,81151.05,2.7,-0.63647,0.00016,26.8085]
[1778501340342,32.54,81151.05,2.7,-0.63647,0.00016,26.8085]
[1778501340811,32.54,81151.05,2.7,-0.63647,0.00016,26.8085]
[1778501340911,32.54,81150.99,2.7,-0.63649,0.00016,26.80807]
[1778501341223,32.54,81146.67,2.7,-0.63718,0.00016,26.78921]
[1778501342230,32.54,81136.01,2.7,-0.6389,0.00016,26.74227]
[1778501344244,32.54,81128.82,2.7,-0.64006,0.00016,26.71035]
[1778501345251,32.54,81124.87,2.7,-0.6407,0.00016,26.69274]
[1778501350286,32.54,81122.35,2.7,-0.6411,0.00016,26.68161]
[1778501355321,32.54,81122.53,2.7,-0.64106,0.00016,26.68257]
[1778501360358,32.55,81123.03,2.7,-0.64098,0.00016,26.68498]
[1778501365393,32.55,81119.59,2.7,-0.64152,0.00016,26.66973]
[1778501373572,32.55,81119.59,2.7,-0.64152,0.00016,26.66986]
[1778501379494,32.55,81119.05,2.7,-0.64161,0.00016,26.66409]
[1778501384529,32.55,81122.28,2.7,-0.64109,0.00016,26.67867]
[1778501387624,32.55,81123.46,2.7,-0.64089,0.00016,26.68403]
[1778501387767,32.55,81123.46,2.7,-0.64089,0.00016,26.68403]
[1778501387813,32.55,81118.14,2.7,-0.64175,0.00016,26.66024]
[1778501388028,32.55,81118.14,2.7,-0.64175,0.00016,26.66024]
[1778501388557,32.55,81113.57,2.7,-0.64248,0.00016,26.63965]
[1778501393597,32.56,81115.8,2.7,-0.64211,0.00016,26.64998]
[1778501398627,32.56,81114.01,2.7,-0.64239,0.00016,26.64219]
[1778501400762,32.56,81111.71,2.7,-0.64276,0.00016,26.63181]
[1778501400863,32.56,81111.67,2.7,-0.64276,0.00016,26.63164]
[1778501405677,32.56,81107.58,2.7,-0.64342,0.00016,26.61298]
[1778501410725,32.55,81107.63,2.7,-0.64343,0.00016,26.61276]
[1778501415760,32.55,81107.88,2.7,-0.64341,0.00016,26.61347]
[1778501420795,32.55,81105.44,2.7,-0.64382,0.00016,26.60198]
[1778501424823,32.54,81099.59,2.7,-0.64477,0.00016,26.575]
[1778501426837,32.54,81094.99,2.7,-0.64551,0.00016,26.5538]
[1778501433886,32.54,81094.04,2.7,-0.64569,0.00016,26.5454]
[1778501437475,32.54,81092.85,2.7,-0.64588,0.00016,26.53982]
[1778501437526,32.54,81092.85,2.7,-0.64588,0.00016,26.53982]
[1778501437914,32.54,81087.1,2.7,-0.64681,0.00016,26.5132]
[1778501443956,32.54,81084.31,2.7,-0.64726,0.00016,26.50003]
[1778501449682,32.54,81084.47,2.7,-0.64724,0.00016,26.5006]
[1778501450065,32.54,81078.96,2.7,-0.64813,0.00016,26.47493]
[1778501451006,32.53,81072.46,2.7,-0.64917,0.00016,26.44433]
[1778501456329,32.53,81070.66,2.7,-0.64948,0.00016,26.43518]
[1778501457052,32.53,81061.54,2.7,-0.65095,0.00016,26.3918]
[1778501458283,32.53,81056.09,2.7,-0.65183,0.00016,26.36577]
[1778501460073,32.52,81060.06,2.7,-0.6512,0.00016,26.3844]
[1778501465108,32.52,81058.34,2.7,-0.6515,0.00016,26.37557]
[1778501470143,32.51,81058.24,2.7,-0.65154,0.00016,26.37449]
[1778501475178,32.51,81057.68,2.7,-0.65165,0.00016,26.37125]
[1778501476185,32.51,81062.87,2.7,-0.65082,0.00016,26.39579]
[1778501479206,32.51,81071.67,2.7,-0.64943,0.00016,26.43694]
[1778501484241,32.5,81074.4,2.7,-0.64902,0.00016,26.44896]
[1778501489737,32.49,81074.03,2.7,-0.64911,0.00016,26.44657]
[1778501495318,32.49,81075.42,2.7,-0.64894,0.00016,26.44833]
[1778501500360,32.48,81075.64,2.7,-0.64893,0.00016,26.44871]
[1778501505393,32.48,81074.9,2.7,-0.64907,0.00016,26.44456]
[1778501509421,32.47,81068.36,2.7,-0.65015,0.00016,26.413]
[1778501514456,32.46,81062.51,2.7,-0.65111,0.00016,26.38449]
[1778501516314,32.46,81061.12,2.7,-0.65134,0.00016,26.37773]
[1778501521509,32.46,81060.73,2.7,-0.65143,0.00016,26.37509]
[1778501526545,32.45,81058.95,2.7,-0.65173,0.00016,26.36602]
[1778501531579,32.45,81059.38,2.7,-0.65168,0.00016,26.36755]
[1778501536614,32.45,81057.16,2.7,-0.65206,0.00016,26.35645]
[1778501540642,32.44,81061.27,2.7,-0.65141,0.00016,26.37572]
[1778501544832,32.44,81063.03,2.7,-0.65114,0.00016,26.38381]
[1778501546310,32.44,81062.71,2.7,-0.6512,0.00016,26.38208]
[1778501549495,32.44,81063.24,2.7,-0.65113,0.00016,26.38429]
[1778501549705,32.44,81072.13,2.7,-0.64971,0.00016,26.4263]
[1778501553733,32.43,81074.48,2.7,-0.64937,0.00016,26.43311]
[1778501558768,32.43,81076.78,2.7,-0.64903,0.00016,26.44317]
[1778501561307,32.42,81076.81,2.7,-0.64903,0.00016,26.44307]
[1778501570854,32.41,81077.91,2.7,-0.6489,0.00016,26.44694]
[1778501575888,32.41,81076.21,2.7,-0.64921,0.00016,26.43811]
[1778501576310,32.41,81076.21,2.7,-0.64921,0.00016,26.43811]
[1778501581930,32.4,81072.79,2.7,-0.64979,0.00016,26.42106]
[1778501586965,32.39,81074.42,2.7,-0.64955,0.00016,26.42801]
[1778501592002,32.39,81074.26,2.7,-0.64961,0.00016,26.42651]
[1778501597035,32.38,81075.79,2.7,-0.64939,0.00016,26.43297]
[1778501602070,32.38,81077.02,2.7,-0.64922,0.00016,26.43806]
[1778501608112,32.37,81076.63,2.7,-0.64931,0.00016,26.4355]
[1778501613147,32.37,81076.66,2.7,-0.64934,0.00016,26.43123]
[1778501618182,32.36,81078.28,2.7,-0.64911,0.00016,26.43806]
[1778501623217,32.35,81077.47,2.7,-0.64927,0.00016,26.43341]
[1778501627792,32.35,81078.61,2.7,-0.64911,0.00016,26.43837]
[1778501627941,32.35,81078.61,2.7,-0.64911,0.00016,26.43837]
[1778501628443,32.35,81078.58,2.7,-0.64912,0.00016,26.43798]
[1778501628488,32.35,81085.43,2.7,-0.64802,0.00016,26.47017]
[1778501631273,32.35,81080.96,2.7,-0.64875,0.00016,26.44877]
[1778501636308,32.34,81080.81,2.7,-0.6488,0.00016,26.4474]
[1778501643357,32.33,81081.34,2.7,-0.64875,0.00016,26.44898]
[1778501648392,32.33,81081.1,2.7,-0.64881,0.00016,26.44719]
[1778501653427,32.32,81080.94,2.7,-0.64886,0.00016,26.44579]
[1778501655716,32.32,81082.2,2.7,-0.64866,0.00016,26.45159]
[1778501656448,32.32,81087.84,2.7,-0.64777,0.00016,26.47781]
[1778501666518,32.31,81087.81,2.7,-0.64783,0.00016,26.47618]
[1778501671812,32.31,81088.08,2.7,-0.64779,0.00016,26.47716]
[1778501672215,32.3,81087.99,2.7,-0.64785,0.00016,26.47239]
[1778501672561,32.3,81083.96,2.7,-0.6485,0.00016,26.45346]
[1778501676401,32.3,81086.0,2.7,-0.64818,0.00016,26.46265]
[1778501682631,32.29,81081.47,2.7,-0.64895,0.00016,26.44043]
[1778501687669,32.29,81081.12,2.7,-0.64902,0.00016,26.4382]
[1778501693711,32.28,81081.28,2.7,-0.64902,0.00016,26.43829]
[1778501699756,32.28,81081.26,2.7,-0.64905,0.00016,26.43754]
[1778501702777,32.27,81074.45,2.7,-0.65016,0.00016,26.40496]
[1778501705815,32.27,81073.63,2.7,-0.6503,0.00016,26.4008]
[1778501706805,32.27,81062.76,2.7,-0.65205,0.00016,26.34861]
[1778501711840,32.27,81063.41,2.7,-0.65197,0.00016,26.35129]
[1778501716875,32.26,81061.99,2.7,-0.65221,0.00016,26.34409]
[1778501721910,32.26,81062.18,2.7,-0.65219,0.00016,26.34465]
[1778501723924,32.26,81067.56,2.7,-0.65133,0.00016,26.37032]
[1778501725064,32.26,81071.42,2.7,-0.65071,0.00016,26.3886]
[1778501730973,32.26,81072.11,2.7,-0.65062,0.00016,26.39138]
[1778501731730,32.26,81072.11,2.7,-0.65062,0.00016,26.39138]
[1778501732021,32.26,81072.11,2.7,-0.65062,0.00016,26.39138]
[1778501732039,32.25,81078.18,2.7,-0.64967,0.00016,26.41636]
[1778501732988,32.25,81084.07,2.7,-0.64872,0.00016,26.44416]
[1778501735007,32.25,81088.43,2.7,-0.64802,0.00016,26.46449]
[1778501737021,32.25,81095.13,2.7,-0.64694,0.00016,26.49596]
[1778501739010,32.25,81097.57,2.7,-0.64654,0.00016,26.50734]
[1778501739035,32.25,81097.67,2.7,-0.64653,0.00016,26.5078]
[1778501739360,32.25,81097.67,2.7,-0.64653,0.00016,26.5078]
[1778501739869,32.25,81097.67,2.7,-0.64653,0.00016,26.5078]
[1778501740294,32.25,81098.7,2.7,-0.64636,0.00016,26.51259]
[1778501740898,32.25,81098.7,2.7,-0.64636,0.00016,26.51259]
[1778501741049,32.25,81102.39,2.7,-0.64577,0.00016,26.52973]
[1778501742056,32.25,81108.06,2.7,-0.64485,0.00016,26.55595]
[1778501743193,32.25,81108.06,2.7,-0.64485,0.00016,26.55595]
[1778501744070,32.25,81103.54,2.7,-0.64558,0.00016,26.53497]
[1778501749105,32.25,81102.55,2.7,-0.64575,0.00016,26.53028]
[1778501749737,32.25,81102.55,2.7,-0.64575,0.00016,26.53028]
[1778501750112,32.25,81109.34,2.7,-0.64465,0.00016,26.56167]
[1778501752714,32.25,81109.4,2.7,-0.64464,0.00016,26.56187]
[1778501753133,32.25,81108.02,2.7,-0.64487,0.00016,26.55546]
[1778501756154,32.25,81103.8,2.7,-0.64555,0.00016,26.53587]
[1778501756312,32.25,81103.8,2.7,-0.64555,0.00016,26.53587]
[1778501762196,32.25,81103.63,2.7,-0.64558,0.00016,26.53499]
[1778501766775,32.25,81103.71,2.7,-0.64557,0.00016,26.53533]
[1778501766876,32.25,81103.71,2.7,-0.64557,0.00016,26.53531]
[1778501772266,32.25,81103.89,2.7,-0.64555,0.00016,26.53606]
[1778501774213,32.25,81103.89,2.7,-0.64555,0.00016,26.53606]
[1778501774258,32.25,81103.89,2.7,-0.64555,0.00016,26.53606]
[1778501774280,32.25,81104.66,2.7,-0.64542,0.00016,26.5396]
[1778501775287,32.25,81109.82,2.7,-0.64459,0.00016,26.56343]
[1778501780322,32.25,81110.03,2.7,-0.64456,0.00016,26.56425]
[1778501785358,32.25,81110.84,2.7,-0.64444,0.00016,26.56783]
[1778501790984,32.24,81110.23,2.7,-0.64454,0.00016,26.5649]
[1778501791290,32.24,81110.23,2.7,-0.64454,0.00016,26.5649]
[1778501791085,32.24,81110.29,2.7,-0.64455,0.00016,26.56138]
[1778501791400,32.24,81109.85,2.7,-0.64462,0.00016,26.55935]
[1778501792407,32.24,81114.49,2.7,-0.64387,0.00016,26.58067]
[1778501797442,32.25,81114.38,2.7,-0.64386,0.00016,26.58094]
[1778501802477,32.26,81114.32,2.7,-0.64384,0.00016,26.58144]
[1778501807512,32.26,81114.51,2.7,-0.64378,0.00016,26.58296]
[1778501811008,32.26,81111.5,2.7,-0.64426,0.00016,26.56939]
[1778501811072,32.27,81110.5,2.7,-0.64442,0.00016,26.56492]
[1778501811358,32.27,81110.5,2.7,-0.64442,0.00016,26.56492]
[1778501811540,32.27,81109.4,2.7,-0.6446,0.00016,26.55985]
[1778501817037,32.26,81109.53,2.7,-0.64458,0.00016,26.56041]
[1778501817208,32.26,81109.53,2.7,-0.64458,0.00016,26.56041]
[1778501817250,32.26,81109.67,2.7,-0.64455,0.00016,26.56104]
[1778501820633,32.26,81108.32,2.7,-0.64477,0.00016,26.55481]
[1778501820734,32.26,81108.32,2.7,-0.64477,0.00016,26.5548]
[1778501826698,32.26,81108.29,2.7,-0.64478,0.00016,26.55465]
[1778501826749,32.26,81108.29,2.7,-0.64478,0.00016,26.55465]
[1778501826799,32.26,81108.29,2.7,-0.64478,0.00016,26.55465]
[1778501828288,32.26,81108.29,2.7,-0.64478,0.00016,26.55465]
[1778501828330,32.26,81108.33,2.7,-0.64477,0.00016,26.55483]
[1778501828659,32.26,81114.11,2.7,-0.64384,0.00016,26.58142]
[1778501832687,32.27,81118.72,2.7,-0.64307,0.00016,26.60313]
[1778501835708,32.27,81127.07,2.7,-0.6417,0.00016,26.64154]
[1778501837722,32.28,81132.09,2.7,-0.64087,0.00016,26.66444]
[1778501842757,32.28,81130.38,2.7,-0.64113,0.00016,26.65719]
[1778501848799,32.28,81130.45,2.7,-0.6411,0.00016,26.65803]
[1778501850813,32.28,81124.71,2.7,-0.64202,0.00016,26.63222]
[1778501853181,32.29,81121.12,2.7,-0.64262,0.00016,26.61226]
[1778501853312,32.29,81121.12,2.7,-0.64262,0.00016,26.61226]
[1778501853283,32.29,81122.63,2.7,-0.64237,0.00016,26.61934]
[1778501853592,32.29,81122.63,2.7,-0.64237,0.00016,26.61934]
[1778501853839,32.29,81122.63,2.7,-0.64237,0.00016,26.61934]
[1778501854206,32.29,81122.63,2.7,-0.64237,0.00016,26.61934]
[1778501854323,32.29,81122.63,2.7,-0.64237,0.00016,26.61934]
[1778501854386,32.29,81090.91,2.7,-0.6475,0.00016,26.47284]
[1778501855288,32.29,81081.14,2.7,-0.64908,0.00016,26.42677]
[1778501860892,32.28,81078.21,2.7,-0.64958,0.00016,26.41228]
[1778501866934,32.27,81078.24,2.7,-0.6496,0.00016,26.41168]
[1778501867835,32.27,81078.24,2.7,-0.6496,0.00016,26.41168]
[1778501872979,32.27,81080.88,2.7,-0.6492,0.00016,26.42357]
[1778501878451,32.27,81081.07,2.7,-0.64918,0.00016,26.42423]
[1778501883989,32.26,81086.37,2.7,-0.64834,0.00016,26.44883]
[1778501884009,32.26,81086.37,2.7,-0.64834,0.00016,26.44883]
[1778501885063,32.26,81080.53,2.7,-0.64928,0.00016,26.42112]
[1778501885674,32.26,81080.53,2.7,-0.64928,0.00016,26.42112]
[1778501893488,32.26,81079.26,2.7,-0.64951,0.00016,26.41445]
[1778501894423,32.26,81079.26,2.7,-0.64951,0.00016,26.41445]
[1778501894535,32.25,81078.13,2.7,-0.64972,0.00016,26.40847]
[1778501895134,32.25,81082.22,2.7,-0.64906,0.00016,26.42777]
[1778501898155,32.25,81086.61,2.7,-0.64836,0.00016,26.44822]
[1778501903190,32.25,81087.47,2.7,-0.64824,0.00016,26.4518]
[1778501908225,32.24,81087.44,2.7,-0.64826,0.00016,26.45119]
[1778501909500,32.24,81087.78,2.7,-0.64821,0.00016,26.4527]
[1778501909540,32.24,81087.78,2.7,-0.64821,0.00016,26.4527]
[1778501910239,32.24,81102.16,2.7,-0.64589,0.00016,26.51994]
[1778501911246,32.24,81104.16,2.7,-0.64558,0.00016,26.52544]
[1778501913260,32.24,81114.62,2.7,-0.64388,0.00016,26.57384]
[1778501915274,32.25,81118.94,2.7,-0.64317,0.00016,26.59391]
[1778501917288,32.25,81125.31,2.7,-0.64213,0.00016,26.62306]
[1778501921402,32.25,81130.17,2.7,-0.64132,0.00016,26.64559]
[1778501922384,32.25,81125.65,2.7,-0.64206,0.00016,26.62518]
[1778501924398,32.25,81121.12,2.7,-0.64278,0.00016,26.60475]
[1778501926412,32.26,81130.44,2.7,-0.64126,0.00016,26.64727]
[1778501928995,32.26,81130.97,2.7,-0.64117,0.00016,26.6498]
[1778501929433,32.26,81135.47,2.7,-0.64044,0.00016,26.67015]
[1778501929686,32.26,81135.47,2.7,-0.64044,0.00016,26.67015]
[1778501930441,32.26,81144.4,2.7,-0.63898,0.00016,26.7102]
[1778501934105,32.26,81144.07,2.7,-0.63903,0.00016,26.70879]
[1778501934110,32.26,81144.07,2.7,-0.63903,0.00016,26.70879]
[1778501934539,32.26,81141.18,2.7,-0.6395,0.00016,26.6959]
[1778501935570,32.26,81141.34,2.7,-0.63948,0.00016,26.69665]
[1778501941517,32.26,81145.83,2.7,-0.63874,0.00016,26.71682]
[1778501944494,32.26,81144.03,2.7,-0.63903,0.00016,26.70882]
[1778501944589,32.26,81144.98,2.7,-0.63888,0.00016,26.71308]
[1778501944853,32.26,81144.98,2.7,-0.63888,0.00016,26.71308]
[1778501944912,32.26,81147.94,2.7,-0.63839,0.00016,26.72627]
[1778501945548,32.26,81160.48,2.7,-0.63635,0.00016,26.78166]
[1778501946556,32.26,81161.22,2.7,-0.63623,0.00016,26.78488]
[1778501947834,32.26,81161.22,2.7,-0.63623,0.00016,26.78488]
[1778501947916,32.26,81163.31,2.7,-0.63589,0.00016,26.79401]
[1778501948761,32.26,81163.31,2.7,-0.63589,0.00016,26.79401]
[1778501948984,32.26,81163.31,2.7,-0.63589,0.00016,26.79401]
[1778501949025,32.26,81166.39,2.7,-0.63539,0.00016,26.80743]
[1778501950584,32.26,81160.89,2.7,-0.63629,0.00016,26.7833]
[1778501952636,32.26,81160.65,2.7,-0.63633,0.00016,26.78223]
[1778501952737,32.26,81160.92,2.7,-0.63629,0.00016,26.78339]
[1778501954325,32.26,81160.92,2.7,-0.63629,0.00016,26.78339]
[1778501954426,32.26,81169.42,2.7,-0.6349,0.00016,26.82044]
[1778501955619,32.26,81164.8,2.7,-0.63566,0.00016,26.80026]
[1778501956983,32.26,81164.8,2.7,-0.63566,0.00016,26.80026]
[1778501957072,32.26,81164.02,2.7,-0.63579,0.00016,26.79682]
[1778501963772,32.26,81161.16,2.7,-0.63626,0.00016,26.78418]
[1778501963806,32.26,81161.16,2.7,-0.63626,0.00016,26.78418]
[1778501964198,32.26,81161.16,2.7,-0.63626,0.00016,26.78418]
[1778501964380,32.26,81161.16,2.7,-0.63626,0.00016,26.78418]
[1778501964435,32.26,81161.16,2.7,-0.63626,0.00016,26.78411]
[1778501964841,32.26,81161.16,2.7,-0.63626,0.00016,26.78411]
[1778501964875,32.26,81161.16,2.7,-0.63626,0.00016,26.78411]
[1778501964958,32.26,81118.72,2.7,-0.64316,0.00016,26.59404]
[1778501965690,32.26,81118.62,2.7,-0.64318,0.00016,26.5937]
[1778501970725,32.26,81118.04,2.7,-0.64325,0.00016,26.59161]
[1778501973200,32.26,81115.34,2.7,-0.6437,0.00016,26.57559]
[1778501973253,32.26,81115.34,2.7,-0.6437,0.00016,26.57559]
[1778501973299,32.26,81112.0,2.7,-0.64425,0.00016,26.56013]
[1778501973643,32.26,81112.0,2.7,-0.64425,0.00016,26.56013]
[1778501973746,32.26,81111.75,2.7,-0.64429,0.00016,26.55898]
[1778501975633,32.26,81111.23,2.7,-0.64437,0.00016,26.55653]
[1778501975760,32.26,81110.39,2.7,-0.64451,0.00016,26.5526]
[1778501977700,32.26,81109.81,2.7,-0.64461,0.00016,26.54988]
[1778501977774,32.26,81109.86,2.7,-0.6446,0.00016,26.55006]
[1778501982809,32.26,81109.22,2.7,-0.64471,0.00016,26.54687]
[1778501986120,32.26,81109.09,2.7,-0.64474,0.00016,26.54619]
[1778501986222,32.26,81109.02,2.7,-0.64475,0.00016,26.54583]
[1778501991283,32.26,81108.13,2.7,-0.6449,0.00016,26.54157]
[1778501991376,32.25,81108.13,2.7,-0.6449,0.00016,26.5415]
[1778501991873,32.25,81115.71,2.7,-0.64367,0.00016,26.57637]
[1778501993893,32.26,81110.15,2.7,-0.64457,0.00016,26.55088]
[1778501996460,32.26,81109.4,2.7,-0.6447,0.00016,26.5474]
[1778501996534,32.26,81109.43,2.7,-0.64469,0.00016,26.5475]
[1778501997861,32.26,81108.83,2.7,-0.64479,0.00016,26.54474]
[1778501997921,32.25,81108.75,2.7,-0.6448,0.00016,26.54435]
[1778501998928,32.26,81118.19,2.7,-0.64327,0.00016,26.58789]
[1778502002957,32.26,81112.78,2.7,-0.64412,0.00016,26.56364]
[1778502005162,32.26,81112.27,2.7,-0.6442,0.00016,26.56143]
[1778502005261,32.26,81112.14,2.7,-0.64422,0.00016,26.56081]
[1778502011016,32.26,81105.94,2.7,-0.64523,0.00016,26.53212]
[1778502013030,32.26,81102.06,2.7,-0.64586,0.00016,26.51415]
[1778502018065,32.26,81103.99,2.7,-0.64554,0.00016,26.52315]
[1778502023104,32.26,81100.82,2.7,-0.64605,0.00016,26.5085]
[1778502028139,32.26,81101.63,2.7,-0.64592,0.00016,26.51236]
[1778502029958,32.26,81103.01,2.7,-0.64569,0.00016,26.51878]
[1778502030154,32.26,81104.56,2.7,-0.64544,0.00016,26.52598]
[1778502032167,32.27,81109.68,2.7,-0.64462,0.00016,26.54626]
[1778502033174,32.27,81116.01,2.7,-0.64359,0.00016,26.57552]
[1778502037202,32.27,81111.7,2.7,-0.64426,0.00016,26.55635]
[1778502042237,32.27,81112.71,2.7,-0.6441,0.00016,26.561]
[1778502047272,32.28,81112.59,2.7,-0.64409,0.00016,26.56106]
[1778502052307,32.28,81113.01,2.7,-0.644,0.00016,26.56357]
[1778502057344,32.29,81114.93,2.7,-0.64367,0.00016,26.57303]
[1778502062380,32.29,81114.03,2.7,-0.64379,0.00016,26.56944]
[1778502067415,32.3,81115.58,2.7,-0.64352,0.00016,26.57708]
[1778502072450,32.3,81117.73,2.7,-0.64315,0.00016,26.5875]
[1778502077485,32.31,81127.77,2.7,-0.6415,0.00016,26.63367]
[1778502078492,32.31,81122.86,2.7,-0.64229,0.00016,26.61151]
[1778502083527,32.31,81122.64,2.7,-0.64231,0.00016,26.61099]
[1778502088562,32.32,81119.69,2.7,-0.64277,0.00016,26.59806]
[1778502093597,32.32,81111.18,2.7,-0.64416,0.00016,26.55564]
[1778502098632,32.32,81110.85,2.7,-0.64422,0.00016,26.55391]
[1778502106689,32.31,81110.02,2.7,-0.64437,0.00016,26.54976]
[1778502113478,32.32,81112.03,2.7,-0.64403,0.00016,26.55937]
[1778502119780,32.32,81122.52,2.7,-0.64229,0.00016,26.60811]
[1778502121795,32.33,81117.35,2.7,-0.64312,0.00016,26.58482]
[1778502123808,32.33,81111.02,2.7,-0.64414,0.00016,26.55607]
[1778502130692,32.33,81109.22,2.7,-0.64441,0.00016,26.54823]
[1778502130857,32.33,81109.01,2.7,-0.64444,0.00016,26.54759]
[1778502137906,32.34,81109.02,2.7,-0.64441,0.00016,26.54836]
[1778502144637,32.34,81109.03,2.7,-0.64439,0.00016,26.54882]
[1778502149990,32.35,81108.91,2.7,-0.64438,0.00016,26.54911]
[1778502153920,32.35,81109.6,2.7,-0.64427,0.00016,26.54884]
[1778502154020,32.35,81114.2,2.7,-0.64352,0.00016,26.57]
[1778502155027,32.35,81119.57,2.7,-0.64265,0.00016,26.59455]
[1778502157041,32.36,81123.69,2.7,-0.64198,0.00016,26.61342]
[1778502161309,32.36,81125.21,2.7,-0.64172,0.00016,26.62059]
[1778502167111,32.36,81128.8,2.7,-0.64112,0.00016,26.6374]
[1778502172146,32.37,81128.67,2.7,-0.64112,0.00016,26.63721]
[1778502177182,32.37,81128.93,2.7,-0.64106,0.00016,26.63877]
[1778502181627,32.37,81128.36,2.7,-0.64115,0.00016,26.63643]
[1778502181636,32.37,81134.65,2.7,-0.64012,0.00016,26.6648]
[1778502182685,32.37,81140.6,2.7,-0.63916,0.00016,26.69138]
[1778502183224,32.37,81145.29,2.7,-0.6384,0.00016,26.7122]
[1778502188259,32.37,81147.82,2.7,-0.63798,0.00016,26.72349]
[1778502193296,32.37,81149.1,2.7,-0.63777,0.00016,26.72917]
[1778502194302,32.37,81144.07,2.7,-0.63859,0.00016,26.70693]
[1778502199337,32.38,81144.62,2.7,-0.63849,0.00016,26.70946]
[1778502204372,32.38,81144.05,2.7,-0.63858,0.00016,26.70703]
[1778502207393,32.38,81148.87,2.7,-0.6378,0.00016,26.7284]
[1778502208978,32.38,81149.2,2.7,-0.63774,0.00016,26.72988]
[1778502209752,32.38,81149.2,2.7,-0.63774,0.00016,26.72988]
[1778502209407,32.38,81155.32,2.7,-0.63675,0.00016,26.75679]
[1778502210414,32.38,81155.42,2.7,-0.63673,0.00016,26.75723]
[1778502215449,32.38,81155.45,2.7,-0.63675,0.00016,26.75356]
[1778502215995,32.38,81155.45,2.7,-0.63675,0.00016,26.75356]
[1778502216456,32.38,81157.56,2.7,-0.63641,0.00016,26.76279]
[1778502217120,32.38,81157.56,2.7,-0.63641,0.00016,26.76279]
[1778502217464,32.38,81158.15,2.7,-0.63631,0.00016,26.76535]
[1778502217815,32.38,81158.15,2.7,-0.63631,0.00016,26.76535]
[1778502218470,32.38,81158.52,2.7,-0.63625,0.00016,26.76695]
[1778502223505,32.37,81158.27,2.7,-0.6363,0.00016,26.76572]
[1778502225461,32.37,81158.27,2.7,-0.6363,0.00016,26.76572]
[1778502225719,32.37,81158.56,2.7,-0.63625,0.00016,26.76695]
[1778502226527,32.37,81167.68,2.7,-0.63477,0.00016,26.80663]
[1778502229548,32.37,81169.83,2.7,-0.63442,0.00016,26.81582]
[1778502234583,32.37,81170.79,2.7,-0.63427,0.00016,26.81979]
[1778502235339,32.37,81170.79,2.7,-0.63427,0.00016,26.81979]
[1778502235642,32.37,81170.79,2.7,-0.63427,0.00016,26.81979]
[1778502235756,32.37,81187.45,2.7,-0.63156,0.00016,26.89108]
[1778502236770,32.37,81198.46,2.7,-0.62976,0.00016,26.93752]
[1778502239626,32.37,81201.17,2.7,-0.62932,0.00016,26.94872]
[1778502243988,32.37,81201.5,2.7,-0.62928,0.00016,26.94985]
[1778502244979,32.37,81201.7,2.7,-0.62925,0.00016,26.95063]
[1778502245513,32.37,81201.7,2.7,-0.62925,0.00016,26.95063]
[1778502247682,32.37,81212.64,2.7,-0.62746,0.00016,26.99613]
[1778502249660,32.37,81213.89,2.7,-0.62725,0.00016,27.00141]
[1778502249733,32.37,81213.89,2.7,-0.62725,0.00016,27.00141]
[1778502249790,32.37,81215.09,2.7,-0.62705,0.00016,27.00644]
[1778502250806,32.37,81215.09,2.7,-0.62705,0.00016,27.00644]
[1778502250708,32.37,81248.68,2.7,-0.62153,0.00016,27.14235]
[1778502251420,32.37,81248.68,2.7,-0.62153,0.00016,27.14235]
[1778502251564,32.37,81248.68,2.7,-0.62153,0.00016,27.14235]
[1778502251729,32.38,81251.04,2.7,-0.62109,0.00016,27.15272]
[1778502256381,32.38,81251.42,2.7,-0.62103,0.00016,27.15427]
[1778502256752,32.38,81262.68,2.7,-0.61917,0.00016,27.19851]
[1778502256887,32.38,81262.68,2.7,-0.61917,0.00016,27.19851]
[1778502257759,32.38,81273.45,2.7,-0.6174,0.00017,27.24028]
[1778502260218,32.38,81271.41,2.7,-0.61774,0.00017,27.23232]
[1778502260780,32.38,81264.54,2.7,-0.61887,0.00016,27.20563]
[1778502261787,32.38,81259.63,2.7,-0.61968,0.00016,27.18643]
[1778502262367,32.38,81259.63,2.7,-0.61968,0.00016,27.18643]
[1778502262794,32.38,81269.31,2.7,-0.61809,0.00016,27.22413]
[1778502264708,32.38,81272.76,2.7,-0.61752,0.00017,27.23744]
[1778502265815,32.38,81265.21,2.7,-0.61877,0.00016,27.2081]
[1778502267460,32.38,81262.49,2.7,-0.61922,0.00016,27.19748]
[1778502267575,32.38,81262.49,2.7,-0.61922,0.00016,27.19748]
[1778502267712,32.38,81262.49,2.7,-0.61922,0.00016,27.19748]
[1778502267831,32.38,81267.5,2.7,-0.61839,0.00016,27.21697]
[1778502268281,32.38,81267.5,2.7,-0.61839,0.00016,27.21697]
[1778502269888,32.38,81262.2,2.7,-0.61927,0.00016,27.19629]
[1778502271643,32.38,81260.67,2.7,-0.61952,0.00016,27.1903]
[1778502272865,32.38,81254.7,2.7,-0.62052,0.00016,27.16315]
[1778502277290,32.38,81254.27,2.7,-0.62059,0.00016,27.16148]
[1778502277422,32.38,81254.27,2.7,-0.62059,0.00016,27.16148]
[1778502277858,32.38,81260.07,2.7,-0.61964,0.00016,27.18428]
[1778502277884,32.38,81260.07,2.7,-0.61964,0.00016,27.18428]
[1778502277955,32.38,81260.07,2.7,-0.61964,0.00016,27.18428]
[1778502278617,32.38,81260.07,2.7,-0.61964,0.00016,27.18428]
[1778502278676,32.38,81285.78,2.7,-0.61539,0.00017,27.28346]
[1778502279249,32.38,81285.78,2.7,-0.61539,0.00017,27.28346]
[1778502279340,32.38,81309.31,2.7,-0.6115,0.00017,27.3715]
[1778502280826,32.38,81304.09,2.7,-0.61236,0.00017,27.35219]
[1778502283479,32.38,81302.28,2.7,-0.61266,0.00017,27.34548]
[1778502284751,32.38,81302.54,2.7,-0.61262,0.00017,27.34647]
[1778502284766,32.38,81316.3,2.7,-0.61033,0.00017,27.39734]
[1778502290431,32.38,81319.34,2.7,-0.60982,0.00017,27.40869]
[1778502292118,32.38,81307.42,2.7,-0.61179,0.00017,27.36502]
[1778502295282,32.38,81308.79,2.7,-0.61156,0.00017,27.3701]
[1778502299226,32.38,81307.54,2.7,-0.61177,0.00017,27.36552]
[1778502299536,32.38,81306.89,2.7,-0.61187,0.00017,27.36312]
[1778502300084,32.38,81299.78,2.7,-0.61305,0.00017,27.33672]
[1778502303770,32.38,81295.96,2.7,-0.61368,0.00017,27.32249]
[1778502304112,32.38,81280.45,2.7,-0.61625,0.00017,27.26374]
[1778502305119,32.38,81280.81,2.7,-0.61619,0.00017,27.26506]
[1778502307133,32.38,81287.69,2.7,-0.61506,0.00017,27.29113]
[1778502309167,32.38,81288.5,2.7,-0.61492,0.00017,27.29425]
[1778502313178,32.39,81283.84,2.7,-0.61568,0.00017,27.27684]
[1778502314615,32.39,81283.84,2.7,-0.61568,0.00017,27.27684]
[1778502314784,32.39,81283.84,2.7,-0.61568,0.00017,27.27684]
[1778502314852,32.39,81283.84,2.7,-0.61568,0.00017,27.27684]
[1778502314846,32.39,81282.45,2.7,-0.6159,0.00017,27.27166]
[1778502315192,32.39,81274.44,2.7,-0.61722,0.00017,27.24098]
[1778502318213,32.39,81270.03,2.7,-0.61796,0.00016,27.22385]
[1778502320227,32.39,81265.46,2.7,-0.61871,0.00016,27.20607]
[1778502325548,32.38,81264.7,2.7,-0.61884,0.00016,27.20305]
[1778502327276,32.38,81259.37,2.7,-0.61972,0.00016,27.18219]
[1778502332312,32.38,81262.98,2.7,-0.61914,0.00016,27.19258]
[1778502337347,32.38,81258.07,2.7,-0.61995,0.00016,27.17335]
[1778502342382,32.38,81258.52,2.7,-0.61988,0.00016,27.17514]
[1778502347418,32.38,81258.45,2.7,-0.61989,0.00016,27.17488]
[1778502349610,32.38,81257.26,2.7,-0.62009,0.00016,27.17021]
[1778502350439,32.38,81273.8,2.7,-0.61736,0.00017,27.23457]
[1778502351446,32.38,81271.39,2.7,-0.61776,0.00017,27.22524]
[1778502352037,32.38,81271.39,2.7,-0.61776,0.00017,27.22524]
[1778502352453,32.38,81266.16,2.7,-0.61862,0.00016,27.20494]
[1778502357488,32.38,81261.62,2.7,-0.61937,0.00016,27.18718]
[1778502362525,32.38,81262.33,2.7,-0.61925,0.00016,27.18998]
[1778502367560,32.39,81264.63,2.7,-0.61887,0.00016,27.19912]
[1778502373602,32.39,81265.19,2.7,-0.61877,0.00016,27.20149]
[1778502378637,32.39,81257.19,2.7,-0.62008,0.00016,27.17037]
[1778502383672,32.39,81253.18,2.7,-0.62073,0.00016,27.15477]
[1778502388707,32.39,81252.77,2.7,-0.62079,0.00016,27.15322]
[1778502393742,32.39,81256.0,2.7,-0.62028,0.00016,27.16228]
[1778502398777,32.39,81253.22,2.7,-0.62073,0.00016,27.15136]
[1778502402476,32.39,81255.5,2.7,-0.62036,0.00016,27.16037]
[1778502402807,32.39,81260.4,2.7,-0.61955,0.00016,27.17959]
[1778502405828,32.39,81264.62,2.7,-0.61885,0.00016,27.19601]
[1778502410863,32.39,81264.17,2.7,-0.61893,0.00016,27.19416]
[1778502415898,32.39,81263.84,2.7,-0.61899,0.00016,27.19278]
[1778502420933,32.39,81264.46,2.7,-0.61889,0.00016,27.19511]
[1778502425968,32.39,81265.12,2.7,-0.61879,0.00016,27.19759]
[1778502431003,32.39,81265.76,2.7,-0.61869,0.00016,27.19998]
[1778502437047,32.39,81263.99,2.7,-0.61898,0.00016,27.19299]
[1778502442081,32.39,81264.58,2.7,-0.61889,0.00016,27.19521]
[1778502447691,32.38,81265.15,2.7,-0.6188,0.00016,27.19736]
[1778502447723,32.38,81275.84,2.7,-0.61704,0.00017,27.23869]
[1778502448541,32.38,81275.84,2.7,-0.61704,0.00017,27.23869]
[1778502448791,32.38,81275.84,2.7,-0.61704,0.00017,27.23869]
[1778502448831,32.38,81279.13,2.7,-0.6165,0.00017,27.25126]
[1778502449130,32.38,81270.11,2.7,-0.61799,0.00017,27.21654]
[1778502454165,32.38,81267.41,2.7,-0.61845,0.00016,27.20227]
[1778502459200,32.38,81268.67,2.7,-0.61824,0.00017,27.20717]
[1778502466250,32.39,81268.56,2.7,-0.61825,0.00016,27.20698]
[1778502468688,32.39,81268.56,2.7,-0.61825,0.00016,27.20698]
[1778502470598,32.39,81267.49,2.7,-0.61842,0.00016,27.20293]
[1778502476320,32.39,81265.34,2.7,-0.61878,0.00016,27.19452]
[1778502481356,32.38,81260.6,2.7,-0.61956,0.00016,27.17597]
[1778502487397,32.38,81260.87,2.7,-0.61952,0.00016,27.17701]
[1778502492433,32.38,81259.45,2.7,-0.61975,0.00016,27.17144]
[1778502497468,32.38,81259.32,2.7,-0.61978,0.00016,27.17092]
[1778502502504,32.38,81259.58,2.7,-0.61973,0.00016,27.17194]
[1778502505524,32.38,81253.01,2.7,-0.62082,0.00016,27.1461]
[1778502510559,32.39,81255.64,2.7,-0.62038,0.00016,27.15651]
[1778502515594,32.39,81251.72,2.7,-0.62104,0.00016,27.1374]
[1778502520629,32.39,81251.14,2.7,-0.62113,0.00016,27.13518]
[1778502525664,32.39,81254.32,2.7,-0.62061,0.00016,27.1478]
[1778502533720,32.39,81253.06,2.7,-0.62081,0.00016,27.14286]
[1778502538755,32.39,81250.61,2.7,-0.62121,0.00016,27.13322]
[1778502541463,32.39,81250.33,2.7,-0.62126,0.00016,27.13213]
[1778502541777,32.39,81258.74,2.7,-0.61987,0.00016,27.16529]
[1778502542751,32.39,81258.74,2.7,-0.61987,0.00016,27.16529]
[1778502547380,32.39,81259.95,2.7,-0.61967,0.00016,27.17]
[1778502547820,32.39,81265.42,2.7,-0.61877,0.00016,27.19135]
[1778502548460,32.39,81265.42,2.7,-0.61877,0.00016,27.19135]
[1778502552855,32.39,81274.36,2.7,-0.6173,0.00017,27.22598]
[1778502559064,32.39,81275.82,2.7,-0.61705,0.00017,27.23162]
[1778502559419,32.39,81275.77,2.7,-0.61706,0.00017,27.23143]
[1778502559905,32.39,81282.55,2.7,-0.61594,0.00017,27.25734]
[1778502561010,32.39,81282.55,2.7,-0.61594,0.00017,27.25734]
[1778502561066,32.39,81283.13,2.7,-0.61585,0.00017,27.25959]
[1778502563933,32.39,81278.92,2.7,-0.61654,0.00017,27.24355]
[1778502568968,32.39,81279.32,2.7,-0.61647,0.00017,27.2452]
[1778502574003,32.39,81279.1,2.7,-0.61652,0.00017,27.24077]
[1778502579038,32.39,81279.21,2.7,-0.61649,0.00017,27.2413]
[1778502584073,32.39,81279.06,2.7,-0.61651,0.00017,27.24083]
[1778502589108,32.4,81277.32,2.7,-0.61679,0.00017,27.23427]
[1778502594143,32.4,81279.75,2.7,-0.61639,0.00017,27.2437]
[1778502597164,32.4,81285.22,2.7,-0.61548,0.00017,27.2646]
[1778502599328,32.4,81285.15,2.7,-0.61549,0.00017,27.26435]
[1778502600185,32.4,81286.45,2.7,-0.61528,0.00017,27.26929]
[1778502600391,32.4,81286.45,2.7,-0.61528,0.00017,27.26929]
[1778502601192,32.4,81285.21,2.7,-0.61548,0.00017,27.26458]
[1778502606227,32.4,81285.58,2.7,-0.61542,0.00017,27.26602]
[1778502607634,32.4,81285.58,2.7,-0.61542,0.00017,27.26602]
[1778502607639,32.4,81285.9,2.7,-0.61536,0.00017,27.26724]
[1778502609248,32.4,81290.4,2.7,-0.61462,0.00017,27.28428]
[1778502611262,32.4,81294.82,2.7,-0.61389,0.00017,27.30091]
[1778502614600,32.4,81295.07,2.7,-0.61385,0.00017,27.30183]
[1778502614667,32.4,81295.21,2.7,-0.61383,0.00017,27.30234]
[1778502617068,32.4,81296.79,2.7,-0.61356,0.00017,27.3083]
[1778502622339,32.4,81300.89,2.7,-0.61288,0.00017,27.32377]
[1778502625360,32.4,81293.74,2.7,-0.61406,0.00017,27.2971]
[1778502630832,32.4,81293.04,2.7,-0.61417,0.00017,27.29457]
[1778502630892,32.4,81293.04,2.7,-0.61417,0.00017,27.29457]
[1778502631019,32.4,81293.04,2.7,-0.61417,0.00017,27.29457]
[1778502631039,32.4,81293.04,2.7,-0.61418,0.00017,27.29096]
[1778502632409,32.4,81285.8,2.7,-0.61538,0.00017,27.26359]
[1778502633416,32.4,81280.1,2.7,-0.61632,0.00017,27.2419]
[1778502635430,32.4,81272.36,2.7,-0.6176,0.00017,27.21207]
[1778502640465,32.4,81281.39,2.7,-0.61612,0.00017,27.24652]
[1778502643185,32.4,81281.58,2.7,-0.61609,0.00017,27.24719]
[1778502643215,32.4,81282.66,2.7,-0.61592,0.00017,27.25119]
[1778502648521,32.4,81285.81,2.7,-0.6154,0.00017,27.26303]
[1778502653556,32.4,81289.58,2.7,-0.61479,0.00017,27.27721]
[1778502655570,32.39,81294.89,2.7,-0.61391,0.00017,27.29716]
[1778502660606,32.39,81294.82,2.7,-0.61393,0.00017,27.29671]
[1778502665488,32.39,81299.0,2.7,-0.61325,0.00017,27.31221]
[1778502665646,32.39,81301.46,2.7,-0.61284,0.00017,27.32135]
[1778502666651,32.39,81308.65,2.7,-0.61165,0.00017,27.34804]
[1778502671690,32.39,81303.48,2.7,-0.6125,0.00017,27.32892]
[1778502676726,32.39,81303.33,2.7,-0.61252,0.00017,27.32846]
[1778502681760,32.39,81302.89,2.7,-0.61259,0.00017,27.3269]
[1778502684782,32.39,81316.41,2.7,-0.61035,0.00017,27.37679]
[1778502685788,32.39,81314.35,2.7,-0.61069,0.00017,27.36924]
[1778502690823,32.39,81317.76,2.7,-0.61013,0.00017,27.38166]
[1778502695858,32.39,81318.69,2.7,-0.60999,0.00017,27.38131]
[1778502700893,32.39,81319.61,2.7,-0.60984,0.00017,27.3846]
[1778502705928,32.39,81316.08,2.7,-0.61043,0.00017,27.37166]
[1778502709956,32.39,81309.72,2.7,-0.61149,0.00017,27.34829]
[1778502714991,32.39,81309.12,2.7,-0.61158,0.00017,27.34613]
[1778502720029,32.39,81309.04,2.7,-0.61159,0.00017,27.34589]
[1778502724999,32.39,81309.57,2.7,-0.6115,0.00017,27.34788]
[1778502725832,32.39,81308.51,2.7,-0.61168,0.00017,27.34391]
[1778502726071,32.39,81296.45,2.7,-0.61368,0.00017,27.29897]
[1778502728085,32.39,81293.46,2.7,-0.61419,0.00017,27.2876]
[1778502728421,32.39,81293.46,2.7,-0.61419,0.00017,27.2876]
[1778502729092,32.39,81302.22,2.7,-0.61274,0.00017,27.32032]
[1778502734127,32.39,81302.46,2.7,-0.61269,0.00017,27.32136]
[1778502740085,32.39,81303.21,2.7,-0.61256,0.00017,27.32424]
[1778502740237,32.39,81316.0,2.7,-0.61044,0.00017,27.37143]
[1778502740429,32.39,81316.0,2.7,-0.61044,0.00017,27.37143]
[1778502740836,32.39,81316.0,2.7,-0.61044,0.00017,27.37143]
[1778502741051,32.39,81316.0,2.7,-0.61044,0.00017,27.37143]
[1778502741181,32.39,81332.3,2.7,-0.60773,0.00017,27.43055]
[1778502742188,32.39,81334.2,2.7,-0.60741,0.00017,27.43741]
[1778502746992,32.4,81335.37,2.7,-0.6072,0.00017,27.44182]
[1778502747343,32.4,81335.05,2.7,-0.60725,0.00017,27.44073]
[1778502753265,32.4,81335.24,2.7,-0.60722,0.00017,27.43807]
[1778502754304,32.4,81335.24,2.7,-0.60722,0.00017,27.43807]
[1778502756286,32.4,81328.86,2.7,-0.60827,0.00017,27.41538]
[1778502760314,32.41,81334.87,2.7,-0.60726,0.00017,27.4371]
[1778502763790,32.41,81333.55,2.7,-0.60747,0.00017,27.4325]
[1778502764342,32.41,81328.86,2.7,-0.60825,0.00017,27.41573]
[1778502765349,32.41,81317.52,2.7,-0.61013,0.00017,27.37472]
[1778502767847,32.41,81316.73,2.7,-0.61026,0.00017,27.37181]
[1778502773405,32.41,81314.57,2.7,-0.61063,0.00017,27.36384]
[1778502779447,32.41,81312.42,2.7,-0.61098,0.00017,27.35592]
[1778502785350,32.41,81310.05,2.7,-0.61138,0.00017,27.34722]
[1778502784482,32.41,81318.38,2.7,-0.61,0.00017,27.37774]
[1778502785489,32.41,81323.31,2.7,-0.60917,0.00017,27.39574]
[1778502786741,32.41,81323.31,2.7,-0.60917,0.00017,27.39574]
[1778502792538,32.42,81317.83,2.7,-0.61006,0.00017,27.37626]
[1778502797573,32.41,81317.18,2.7,-0.61017,0.00017,27.37384]
[1778502802608,32.41,81313.06,2.7,-0.61085,0.00017,27.35876]
[1778502806636,32.41,81317.51,2.7,-0.61012,0.00017,27.37504]
[1778502807641,32.41,81317.51,2.7,-0.61012,0.00017,27.37504]
[1778502808650,32.41,81306.97,2.7,-0.61186,0.00017,27.33635]
[1778502809599,32.41,81306.97,2.7,-0.61186,0.00017,27.33635]
[1778502809657,32.41,81305.59,2.7,-0.61209,0.00017,27.33126]
[1778502810664,32.41,81299.79,2.7,-0.61305,0.00017,27.3097]
[1778502815699,32.41,81299.53,2.7,-0.61311,0.00017,27.30501]
[1778502820734,32.41,81300.24,2.7,-0.613,0.00017,27.30762]
[1778502826776,32.41,81297.45,2.7,-0.61346,0.00017,27.29716]
[1778502831814,32.41,81297.92,2.7,-0.61338,0.00017,27.29888]
[1778502836849,32.41,81298.47,2.7,-0.6133,0.00017,27.30088]
[1778502838864,32.41,81292.38,2.7,-0.6143,0.00017,27.27803]
[1778502839871,32.41,81285.81,2.7,-0.61539,0.00017,27.25321]
[1778502844906,32.41,81285.22,2.7,-0.6155,0.00017,27.25077]
[1778502849941,32.41,81287.14,2.7,-0.61519,0.00017,27.25776]
[1778502854978,32.4,81291.47,2.7,-0.61449,0.00017,27.2739]
[1778502857999,32.4,81284.74,2.7,-0.6156,0.00017,27.24841]
[1778502859572,32.4,81284.11,2.7,-0.61571,0.00017,27.24602]
[1778502860017,32.4,81279.54,2.7,-0.61646,0.00017,27.2286]
[1778502863344,32.4,81277.86,2.7,-0.61674,0.00017,27.22215]
[1778502863394,32.4,81277.86,2.7,-0.61674,0.00017,27.22215]
[1778502863445,32.4,81277.96,2.7,-0.61673,0.00017,27.22245]
[1778502865049,32.4,81263.12,2.7,-0.61918,0.00016,27.16503]
[1778502866057,32.4,81259.06,2.7,-0.61985,0.00016,27.14915]
[1778502871092,32.4,81257.74,2.7,-0.62008,0.00016,27.14031]
[1778502873293,32.4,81257.4,2.7,-0.62013,0.00016,27.13899]
[1778502879148,32.4,81260.48,2.7,-0.61962,0.00016,27.15112]
[1778502884183,32.4,81263.34,2.7,-0.61915,0.00016,27.1623]
[1778502889218,32.4,81263.13,2.7,-0.61919,0.00016,27.16146]
[1778502891129,32.4,81262.99,2.7,-0.61921,0.00016,27.16091]
[1778502892239,32.4,81269.73,2.7,-0.6181,0.00017,27.1871]
[1778502894299,32.4,81270.48,2.7,-0.61798,0.00017,27.18999]
[1778502895260,32.4,81264.92,2.7,-0.6189,0.00016,27.16838]
[1778502896267,32.4,81260.76,2.7,-0.61958,0.00016,27.15212]
[1778502897472,32.4,81260.76,2.7,-0.61958,0.00016,27.15212]
[1778502897495,32.4,81254.3,2.7,-0.62065,0.00016,27.12675]
[1778502897768,32.4,81254.3,2.7,-0.62065,0.00016,27.12675]
[1778502897879,32.4,81254.3,2.7,-0.62065,0.00016,27.12675]
[1778502898447,32.4,81254.3,2.7,-0.62065,0.00016,27.12675]
[1778502898478,32.4,81232.34,2.7,-0.62426,0.00016,27.03911]
[1778502898575,32.4,81232.34,2.7,-0.62426,0.00016,27.03911]
[1778502899321,32.4,81232.34,2.7,-0.62426,0.00016,27.03911]
[1778502899346,32.4,81230.55,2.7,-0.62455,0.00016,27.03194]
[1778502900297,32.4,81224.81,2.7,-0.62549,0.00016,27.00863]
[1778502901169,32.4,81224.81,2.7,-0.62549,0.00016,27.00863]
[1778502901546,32.4,81225.56,2.7,-0.62537,0.00016,27.01176]
[1778502902311,32.41,81231.3,2.7,-0.62442,0.00016,27.03525]
[1778502903196,32.41,81231.3,2.7,-0.62442,0.00016,27.03525]
[1778502903318,32.41,81231.55,2.7,-0.62437,0.00016,27.03634]
[1778502909360,32.41,81231.59,2.7,-0.62434,0.00016,27.03697]
[1778502912375,32.41,81231.75,2.7,-0.62431,0.00016,27.03777]
[1778502912381,32.41,81232.13,2.7,-0.62425,0.00016,27.03939]
[1778502914395,32.42,81237.21,2.7,-0.6234,0.00016,27.06]
[1778502919430,32.42,81238.12,2.7,-0.62324,0.00016,27.06397]
[1778502921762,32.42,81238.38,2.7,-0.62319,0.00016,27.06513]
[1778502922451,32.42,81246.03,2.7,-0.62193,0.00016,27.09574]
[1778502924465,32.42,81250.54,2.7,-0.62119,0.00016,27.11369]
[1778502928571,32.42,81251.88,2.7,-0.62096,0.00016,27.11908]
[1778502929500,32.42,81259.85,2.7,-0.61965,0.00016,27.15042]
[1778502929842,32.42,81259.85,2.7,-0.61965,0.00016,27.15042]
[1778502935543,32.42,81260.44,2.7,-0.61957,0.00016,27.14903]
[1778502939296,32.42,81260.58,2.7,-0.61954,0.00016,27.14956]
[1778502939571,32.42,81265.93,2.7,-0.61866,0.00016,27.1704]
[1778502941886,32.42,81268.15,2.7,-0.6183,0.00016,27.17899]
[1778502944606,32.42,81272.35,2.7,-0.61761,0.00017,27.19511]
[1778502949641,32.42,81271.82,2.7,-0.6177,0.00017,27.19292]
[1778502954677,32.42,81272.03,2.7,-0.61768,0.00017,27.19357]
[1778502960718,32.42,81272.15,2.7,-0.61766,0.00017,27.19386]
[1778502965753,32.41,81274.8,2.7,-0.61723,0.00017,27.20392]
[1778502967685,32.41,81274.67,2.7,-0.61726,0.00017,27.20339]
[1778502968596,32.41,81272.92,2.7,-0.61755,0.00017,27.19662]
[1778502973810,32.41,81273.14,2.7,-0.61752,0.00017,27.19732]
[1778502981866,32.41,81272.93,2.7,-0.61756,0.00017,27.19631]
[1778502986901,32.41,81274.2,2.7,-0.61736,0.00017,27.20108]
[1778502991936,32.41,81271.45,2.7,-0.61783,0.00017,27.18668]
[1778502992788,32.41,81271.45,2.7,-0.61783,0.00017,27.18668]
[1778502992899,32.41,81271.45,2.7,-0.61783,0.00017,27.18668]
[1778502994028,32.41,81271.96,2.7,-0.61775,0.00017,27.18863]
[1778502994083,32.41,81266.96,2.7,-0.61857,0.00017,27.16926]
[1778502999992,32.41,81266.62,2.7,-0.61863,0.00017,27.16791]
[1778503001251,32.41,81266.62,2.7,-0.61863,0.00017,27.16791]
[1778503003013,32.4,81273.08,2.7,-0.61757,0.00017,27.19289]
[1778503004738,32.4,81273.19,2.7,-0.61755,0.00017,27.19329]
[1778503006311,32.4,81271.96,2.7,-0.61775,0.00017,27.18852]
[1778503016105,32.4,81274.06,2.7,-0.61742,0.00017,27.19641]
[1778503017760,32.4,81272.79,2.7,-0.61763,0.00017,27.19149]
[1778503023154,32.4,81266.62,2.7,-0.61865,0.00017,27.16756]
[1778503028189,32.4,81268.74,2.7,-0.6183,0.00017,27.17576]
[1778503032745,32.4,81267.73,2.7,-0.61847,0.00017,27.17182]
[1778503037256,32.4,81276.13,2.7,-0.61708,0.00017,27.2042]
[1778503041849,32.4,81272.35,2.7,-0.61771,0.00017,27.18954]
[1778503042450,32.4,81272.35,2.7,-0.61771,0.00017,27.18954]
[1778503048338,32.4,81274.58,2.7,-0.61735,0.00017,27.19802]
[1778503053373,32.4,81274.64,2.7,-0.61736,0.00017,27.19446]
[1778503056982,32.4,81274.63,2.7,-0.61736,0.00017,27.19436]
[1778503057191,32.4,81274.63,2.7,-0.61736,0.00017,27.19436]
[1778503058246,32.39,81271.85,2.7,-0.61782,0.00017,27.18361]
[1778503063445,32.39,81270.63,2.7,-0.61803,0.00017,27.1788]
[1778503069486,32.39,81270.7,2.7,-0.61802,0.00017,27.17899]
[1778503074521,32.39,81270.9,2.7,-0.61799,0.00017,27.17972]
[1778503079556,32.39,81270.87,2.7,-0.618,0.00017,27.17957]
[1778503080591,32.39,81270.87,2.7,-0.618,0.00017,27.17957]
[1778503083793,32.39,81270.7,2.7,-0.61803,0.00017,27.17888]
[1778503085601,32.39,81258.56,2.7,-0.62003,0.00016,27.13155]
[1778503090636,32.39,81259.43,2.7,-0.61988,0.00016,27.13506]
[1778503095672,32.39,81251.86,2.7,-0.62113,0.00016,27.10534]
[1778503100706,32.4,81244.53,2.7,-0.62233,0.00016,27.07643]
[1778503101048,32.4,81244.53,2.7,-0.62233,0.00016,27.07643]
[1778503101713,32.4,81237.17,2.7,-0.62353,0.00016,27.04701]
[1778503106748,32.4,81235.66,2.7,-0.62377,0.00016,27.04132]
[1778503111783,32.4,81236.27,2.7,-0.62367,0.00016,27.04044]
[1778503116377,32.41,81236.54,2.7,-0.62361,0.00016,27.04173]
[1778503118476,32.41,81236.1,2.7,-0.62368,0.00016,27.0401]
[1778503118518,32.41,81236.1,2.7,-0.62367,0.00016,27.04017]
[1778503123867,32.41,81234.43,2.7,-0.62393,0.00016,27.03377]
[1778503126133,32.41,81231.95,2.7,-0.62434,0.00016,27.02381]
[1778503126169,32.41,81223.31,2.7,-0.62576,0.00016,26.98878]
[1778503126896,32.41,81214.65,2.7,-0.62718,0.00016,26.95323]
[1778503128772,32.41,81215.61,2.7,-0.62702,0.00016,26.95717]
[1778503131931,32.41,81220.61,2.7,-0.62621,0.00016,26.97752]
[1778503132938,32.41,81226.2,2.7,-0.62529,0.00016,27.00043]
[1778503138980,32.42,81226.25,2.7,-0.62526,0.00016,27.0011]
[1778503142174,32.42,81224.8,2.7,-0.6255,0.00016,26.99524]
[1778503142250,32.42,81224.8,2.7,-0.6255,0.00016,26.99524]
[1778503142304,32.42,81224.8,2.7,-0.6255,0.00016,26.99524]
[1778503142474,32.42,81224.8,2.7,-0.6255,0.00016,26.99524]
[1778503142574,32.42,81223.91,2.7,-0.62565,0.00016,26.99147]
[1778503143008,32.42,81214.1,2.7,-0.62726,0.00016,26.95125]
[1778503144092,32.42,81214.1,2.7,-0.62726,0.00016,26.95125]
[1778503144219,32.42,81214.1,2.7,-0.62726,0.00016,26.95125]
[1778503144737,32.42,81214.1,2.7,-0.62726,0.00016,26.95125]
[1778503144228,32.42,81213.81,2.7,-0.62731,0.00016,26.95]
[1778503145758,32.42,81213.81,2.7,-0.62731,0.00016,26.95]
[1778503145023,32.42,81217.73,2.7,-0.62667,0.00016,26.96606]
[1778503146363,32.42,81217.73,2.7,-0.62667,0.00016,26.96606]
[1778503152075,32.41,81222.88,2.7,-0.62583,0.00016,26.98692]
[1778503154092,32.41,81223.27,2.7,-0.62577,0.00016,26.98849]
[1778503154445,32.41,81215.57,2.7,-0.62703,0.00016,26.9569]
[1778503155096,32.41,81196.96,2.7,-0.63009,0.00016,26.87938]
[1778503156409,32.41,81197.5,2.7,-0.63,0.00016,26.88154]
[1778503162639,32.4,81196.67,2.7,-0.63016,0.00016,26.87751]
[1778503163011,32.4,81198.71,2.7,-0.62984,0.00016,26.88585]
[1778503163152,32.4,81203.14,2.7,-0.62911,0.00016,26.90439]
[1778503164601,32.4,81203.14,2.7,-0.62911,0.00016,26.90439]
[1778503170188,32.4,81204.86,2.7,-0.62886,0.00016,26.91098]
[1778503176243,32.39,81207.46,2.7,-0.62849,0.00016,26.91701]
[1778503177167,32.39,81207.46,2.7,-0.62849,0.00016,26.91701]
[1778503182285,32.38,81210.44,2.7,-0.62803,0.00016,26.92887]
[1778503187320,32.38,81211.04,2.7,-0.62794,0.00016,26.93105]
[1778503192355,32.37,81210.23,2.7,-0.6281,0.00016,26.92715]
[1778503194485,32.37,81210.23,2.7,-0.6281,0.00016,26.92715]
[1778503195376,32.37,81204.79,2.7,-0.62901,0.00016,26.90413]
[1778503199757,32.37,81204.79,2.7,-0.62901,0.00016,26.90413]
[1778503200411,32.36,81212.3,2.7,-0.6278,0.00016,26.93474]
[1778503205653,32.36,81212.53,2.7,-0.62778,0.00016,26.9352]
[1778503208469,32.35,81219.65,2.7,-0.62664,0.00016,26.96409]
[1778503209083,32.35,81219.65,2.7,-0.62664,0.00016,26.96409]
[1778503209474,32.35,81220.52,2.7,-0.62649,0.00016,26.96766]
[1778503210126,32.35,81220.52,2.7,-0.62649,0.00016,26.96766]
[1778503210481,32.35,81220.56,2.7,-0.62649,0.00016,26.96781]
[1778503215516,32.35,81220.15,2.7,-0.62656,0.00016,26.96605]
[1778503218001,32.35,81220.3,2.7,-0.62653,0.00016,26.96664]
[1778503218054,32.35,81220.3,2.7,-0.62653,0.00016,26.96664]
[1778503218537,32.35,81221.58,2.7,-0.62632,0.00016,26.97188]
[1778503223174,32.35,81221.71,2.7,-0.6263,0.00016,26.97236]
[1778503223573,32.35,81221.15,2.7,-0.6264,0.00016,26.97005]
[1778503227139,32.35,81221.12,2.7,-0.6264,0.00016,26.96989]
[1778503227601,32.35,81220.87,2.7,-0.62645,0.00016,26.96885]
[1778503228722,32.35,81220.87,2.7,-0.62645,0.00016,26.96885]
[1778503228772,32.35,81220.87,2.7,-0.62645,0.00016,26.96885]
[1778503228826,32.35,81220.87,2.7,-0.62645,0.00016,26.96883]
[1778503229615,32.35,81210.13,2.7,-0.62821,0.00016,26.92445]
[1778503230498,32.35,81210.13,2.7,-0.62821,0.00016,26.92445]
[1778503236664,32.34,81209.18,2.7,-0.62843,0.00016,26.91575]
[1778503238649,32.34,81208.69,2.7,-0.62851,0.00016,26.91359]
[1778503244720,32.33,81211.74,2.7,-0.62804,0.00016,26.92564]
[1778503248748,32.33,81218.44,2.7,-0.62695,0.00016,26.95302]
[1778503253783,32.32,81218.03,2.7,-0.62704,0.00016,26.95082]
[1778503256008,32.32,81218.41,2.7,-0.62699,0.00016,26.95219]
[1778503256100,32.32,81218.41,2.7,-0.62699,0.00016,26.95219]
[1778503256671,32.32,81218.41,2.7,-0.62699,0.00016,26.95219]
[1778503256804,32.32,81221.08,2.7,-0.62655,0.00016,26.96309]
[1778503257011,32.32,81221.08,2.7,-0.62655,0.00016,26.96309]
[1778503257811,32.32,81221.96,2.7,-0.62641,0.00016,26.9667]
[1778503261415,32.32,81221.5,2.7,-0.62649,0.00016,26.96479]
[1778503261839,32.32,81221.57,2.7,-0.62647,0.00016,26.96508]
[1778503267881,32.32,81222.08,2.7,-0.62639,0.00016,26.96716]
[1778503269894,32.32,81221.54,2.7,-0.62648,0.00016,26.96494]
[1778503270395,32.32,81221.54,2.7,-0.62648,0.00016,26.96494]
[1778503270402,32.32,81221.01,2.7,-0.62657,0.00016,26.96275]
[1778503270902,32.32,81208.41,2.7,-0.62865,0.00016,26.91041]
[1778503273902,32.31,81206.36,2.7,-0.62899,0.00016,26.90173]
[1778503282986,32.3,81206.45,2.7,-0.62902,0.00016,26.90093]
[1778503284474,32.3,81206.45,2.7,-0.62902,0.00016,26.90093]
[1778503290035,32.29,81207.33,2.7,-0.62891,0.00016,26.9038]
[1778503295070,32.29,81208.51,2.7,-0.62876,0.00016,26.90444]
[1778503301112,32.28,81208.77,2.7,-0.62875,0.00016,26.90482]
[1778503307154,32.27,81208.59,2.7,-0.62881,0.00016,26.90337]
[1778503312190,32.27,81210.15,2.7,-0.62857,0.00016,26.90939]
[1778503317224,32.26,81210.87,2.7,-0.62847,0.00016,26.91191]
[1778503322259,32.26,81209.17,2.7,-0.62878,0.00016,26.90431]
[1778503327294,32.25,81208.58,2.7,-0.6289,0.00016,26.90129]
[1778503330977,32.25,81207.21,2.7,-0.62914,0.00016,26.89521]
[1778503332329,32.25,81195.88,2.7,-0.63101,0.00016,26.8472]
[1778503337367,32.24,81194.19,2.7,-0.6313,0.00016,26.83964]
[1778503342402,32.24,81197.26,2.7,-0.63082,0.00016,26.85227]
[1778503347437,32.24,81196.63,2.7,-0.63094,0.00016,26.84918]
[1778503352474,32.23,81194.67,2.7,-0.63129,0.00016,26.83672]
[1778503357509,32.23,81194.92,2.7,-0.63127,0.00016,26.83741]
[1778503363551,32.22,81194.54,2.7,-0.63135,0.00016,26.83536]
[1778503366577,32.22,81190.3,2.7,-0.63205,0.00016,26.81709]
[1778503371612,32.22,81191.09,2.7,-0.63193,0.00016,26.82021]
[1778503379668,32.21,81190.29,2.7,-0.63208,0.00016,26.8164]
[1778503381682,32.21,81183.64,2.7,-0.63318,0.00016,26.78776]
[1778503383697,32.21,81189.3,2.7,-0.63225,0.00016,26.81201]
[1778503388732,32.21,81189.33,2.7,-0.63225,0.00016,26.81192]
[1778503394774,32.21,81190.98,2.7,-0.632,0.00016,26.81869]
[1778503395782,32.21,81195.08,2.7,-0.63132,0.00016,26.83613]
[1778503401714,32.21,81195.37,2.7,-0.63129,0.00016,26.8371]
[1778503404195,32.2,81194.9,2.7,-0.63138,0.00016,26.83482]
[1778503409879,32.2,81198.3,2.7,-0.63084,0.00016,26.8488]
[1778503412269,32.2,81198.54,2.7,-0.63082,0.00016,26.84584]
[1778503413907,32.19,81192.93,2.7,-0.63175,0.00016,26.82178]
[1778503414914,32.19,81184.8,2.7,-0.63309,0.00016,26.78684]
[1778503419296,32.19,81183.7,2.7,-0.63328,0.00016,26.78192]
[1778503422842,32.19,81179.13,2.7,-0.63404,0.00016,26.76206]
[1778503428460,32.19,81173.59,2.7,-0.63495,0.00016,26.7379]
[1778503429012,32.19,81169.2,2.7,-0.63567,0.00016,26.7187]
[1778503431026,32.19,81162.64,2.7,-0.63675,0.00016,26.68989]
[1778503436061,32.19,81158.75,2.7,-0.63738,0.00016,26.67284]
[1778503441065,32.19,81156.33,2.7,-0.63778,0.00016,26.66215]
[1778503443169,32.19,81154.7,2.7,-0.63804,0.00016,26.65511]
[1778503443330,32.19,81154.7,2.7,-0.63804,0.00016,26.65511]
[1778503443348,32.19,81148.62,2.7,-0.63903,0.00016,26.62807]
[1778503445124,32.19,81142.25,2.7,-0.64006,0.00016,26.59967]
[1778503450902,32.2,81140.23,2.7,-0.64038,0.00016,26.59092]
[1778503450905,32.2,81140.23,2.7,-0.64038,0.00016,26.59092]
[1778503450915,32.2,81140.66,2.7,-0.64031,0.00016,26.59295]
[1778503451166,32.2,81145.06,2.7,-0.63959,0.00016,26.6128]
[1778503456201,32.2,81146.25,2.7,-0.63938,0.00016,26.61847]
[1778503461236,32.2,81147.56,2.7,-0.63915,0.00016,26.62464]
[1778503464257,32.21,81154.55,2.7,-0.638,0.00016,26.65593]
[1778503469292,32.21,81154.4,2.7,-0.63802,0.00016,26.65543]
[1778503474327,32.21,81154.73,2.7,-0.63798,0.00016,26.65329]
[1778503479362,32.21,81154.72,2.7,-0.63797,0.00016,26.65338]
[1778503484397,32.21,81154.87,2.7,-0.63794,0.00016,26.65418]
[1778503489433,32.21,81155.68,2.7,-0.63781,0.00016,26.6579]
[1778503494468,32.21,81152.16,2.7,-0.63838,0.00016,26.64242]
[1778503499503,32.22,81150.33,2.7,-0.63867,0.00016,26.63447]
[1778503504538,32.22,81142.69,2.7,-0.63991,0.00016,26.60053]
[1778503507559,32.22,81148.89,2.7,-0.63889,0.00016,26.62846]
[1778503512594,32.22,81148.78,2.7,-0.6389,0.00016,26.6282]
[1778503517629,32.22,81150.87,2.7,-0.63854,0.00016,26.63775]
[1778503522664,32.22,81150.5,2.7,-0.6386,0.00016,26.63631]
[1778503527699,32.23,81155.42,2.7,-0.63778,0.00016,26.65837]
[1778503532734,32.23,81156.14,2.7,-0.63768,0.00016,26.65793]
[1778503537769,32.23,81159.4,2.7,-0.63714,0.00016,26.67243]
[1778503542804,32.23,81159.79,2.7,-0.63707,0.00016,26.67423]
[1778503544252,32.23,81159.33,2.7,-0.63715,0.00016,26.67222]
[1778503544821,32.23,81160.69,2.7,-0.63693,0.00016,26.67823]
[1778503545828,32.23,81165.47,2.7,-0.63614,0.00016,26.69925]
[1778503549856,32.23,81170.37,2.7,-0.63534,0.00016,26.72067]
[1778503554891,32.23,81171.21,2.7,-0.63521,0.00016,26.72424]
[1778503556905,32.23,81166.62,2.7,-0.63596,0.00016,26.70414]
[1778503561940,32.23,81166.66,2.7,-0.63596,0.00016,26.70427]
[1778503565594,32.23,81166.43,2.7,-0.63599,0.00016,26.70324]
[1778503565968,32.23,81165.17,2.7,-0.6362,0.00016,26.69771]
[1778503568560,32.23,81162.52,2.7,-0.63664,0.00016,26.68606]
[1778503568989,32.23,81162.81,2.7,-0.63659,0.00016,26.68734]
[1778503575031,32.23,81163.77,2.7,-0.63643,0.00016,26.69155]
[1778503584098,32.23,81163.54,2.7,-0.63647,0.00016,26.69051]
[1778503585475,32.23,81163.67,2.7,-0.63645,0.00016,26.69108]
[1778503586111,32.23,81161.71,2.7,-0.63677,0.00016,26.68246]
[1778503591146,32.23,81161.38,2.7,-0.63684,0.00016,26.67727]
[1778503591376,32.23,81161.38,2.7,-0.63684,0.00016,26.67727]
[1778503592153,32.23,81162.94,2.7,-0.63658,0.00016,26.68414]
[1778503597189,32.23,81163.04,2.7,-0.63657,0.00016,26.68457]
[1778503602224,32.23,81163.49,2.7,-0.6365,0.00016,26.68654]
[1778503607259,32.23,81165.74,2.7,-0.63613,0.00016,26.69637]
[1778503612294,32.23,81165.31,2.7,-0.6362,0.00016,26.69443]
[1778503618336,32.23,81166.27,2.7,-0.63605,0.00016,26.69857]
[1778503623372,32.23,81166.52,2.7,-0.63601,0.00016,26.69959]
[1778503628407,32.22,81168.3,2.7,-0.63572,0.00016,26.7073]
[1778503630421,32.22,81177.33,2.7,-0.63424,0.00016,26.74658]
[1778503633259,32.22,81183.01,2.7,-0.63331,0.00016,26.77097]
[1778503633454,32.22,81188.14,2.7,-0.63247,0.00016,26.79302]
[1778503635456,32.22,81194.86,2.7,-0.63137,0.00016,26.82161]
[1778503638013,32.22,81195.3,2.7,-0.6313,0.00016,26.82342]
[1778503639054,32.22,81195.27,2.7,-0.63131,0.00016,26.82323]
[1778503644519,32.21,81191.22,2.7,-0.632,0.00016,26.80542]
[1778503650561,32.21,81192.14,2.7,-0.63187,0.00016,26.80884]
[1778503654595,32.21,81198.23,2.7,-0.6309,0.00016,26.83071]
[1778503658043,32.2,81200.41,2.7,-0.63055,0.00016,26.83964]
[1778503663658,32.2,81204.7,2.7,-0.62986,0.00016,26.85738]
[1778503667103,32.2,81204.56,2.7,-0.62989,0.00016,26.85669]
[1778503667157,32.2,81204.56,2.7,-0.62989,0.00016,26.85669]
[1778503667274,32.2,81204.56,2.7,-0.62989,0.00016,26.85669]
[1778503667167,32.2,81204.56,2.7,-0.62989,0.00016,26.85659]
[1778503668172,32.2,81204.56,2.7,-0.62989,0.00016,26.85659]
[1778503668264,32.2,81183.76,2.7,-0.63332,0.00016,26.76785]
[1778503668540,32.2,81183.76,2.7,-0.63332,0.00016,26.76785]
[1778503668664,32.2,81183.76,2.7,-0.63332,0.00016,26.76785]
[1778503668954,32.2,81183.76,2.7,-0.63332,0.00016,26.76785]
[1778503669027,32.2,81183.76,2.7,-0.63332,0.00016,26.76785]
[1778503669149,32.2,81183.76,2.7,-0.63332,0.00016,26.76785]
[1778503669268,32.2,81152.53,2.7,-0.63844,0.00016,26.63094]
[1778503669708,32.2,81152.53,2.7,-0.63844,0.00016,26.63094]
[1778503670014,32.2,81152.53,2.7,-0.63844,0.00016,26.63094]
[1778503670113,32.2,81103.41,2.7,-0.64645,0.00016,26.40709]
[1778503670522,32.2,81103.41,2.7,-0.64645,0.00016,26.40709]
[1778503670964,32.2,81103.41,2.7,-0.64645,0.00016,26.40709]
[1778503671063,32.2,81101.59,2.7,-0.64676,0.00016,26.39842]
[1778503671756,32.2,81101.59,2.7,-0.64676,0.00016,26.39842]
[1778503672291,32.19,81105.08,2.7,-0.6462,0.00016,26.41455]
[1778503672583,32.19,81105.08,2.7,-0.6462,0.00016,26.41455]
[1778503672960,32.19,81105.08,2.7,-0.6462,0.00016,26.41455]
[1778503672992,32.19,81102.67,2.7,-0.64659,0.00016,26.40331]
[1778503673748,32.19,81109.26,2.7,-0.64552,0.00016,26.4339]
[1778503674646,32.19,81109.26,2.7,-0.64552,0.00016,26.4339]
[1778503674789,32.19,81109.26,2.7,-0.64552,0.00016,26.4339]
[1778503674818,32.19,81104.39,2.7,-0.64632,0.00016,26.41106]
[1778503676580,32.19,81100.9,2.7,-0.64689,0.00016,26.39459]
[1778503677065,32.19,81105.19,2.7,-0.6462,0.00016,26.41445]
[1778503677779,32.19,81109.98,2.7,-0.64542,0.00016,26.43663]
[1778503678784,32.19,81120.47,2.7,-0.64371,0.00016,26.48509]
[1778503679792,32.19,81125.25,2.7,-0.64294,0.00016,26.50686]
[1778503681459,32.19,81123.12,2.7,-0.64329,0.00016,26.49696]
[1778503681805,32.19,81106.37,2.7,-0.64603,0.00016,26.41945]
[1778503682885,32.19,81106.37,2.7,-0.64603,0.00016,26.41945]
[1778503683328,32.18,81100.1,2.7,-0.64706,0.00016,26.38985]
[1778503683819,32.18,81093.31,2.7,-0.64816,0.00016,26.35796]
[1778503684382,32.18,81093.31,2.7,-0.64816,0.00016,26.35796]
[1778503684746,32.18,81093.31,2.7,-0.64816,0.00016,26.35796]
[1778503685756,32.18,81093.35,2.7,-0.64816,0.00016,26.35801]
[1778503685833,32.18,81094.49,2.7,-0.64798,0.00016,26.36324]
[1778503686509,32.18,81094.49,2.7,-0.64798,0.00016,26.36324]
[1778503686840,32.18,81095.14,2.7,-0.64788,0.00016,26.36615]
[1778503687891,32.18,81095.14,2.7,-0.64788,0.00016,26.36615]
[1778503687956,32.18,81095.14,2.7,-0.64788,0.00016,26.36615]
[1778503688031,32.18,81099.41,2.7,-0.64719,0.00016,26.38606]
[1778503688854,32.18,81108.94,2.7,-0.64565,0.00016,26.43037]
[1778503691551,32.17,81110.38,2.7,-0.64543,0.00016,26.4367]
[1778503691780,32.17,81110.38,2.7,-0.64543,0.00016,26.4367]
[1778503691875,32.17,81103.06,2.7,-0.64662,0.00016,26.40243]
[1778503692882,32.17,81109.5,2.7,-0.64558,0.00016,26.43227]
[1778503695908,32.17,81117.65,2.7,-0.64427,0.00016,26.4696]
[1778503698929,32.17,81122.34,2.7,-0.64351,0.00016,26.49102]
[1778503703964,32.16,81119.03,2.7,-0.64407,0.00016,26.47542]
[1778503705978,32.16,81114.26,2.7,-0.64485,0.00016,26.45322]
[1778503711013,32.15,81116.38,2.7,-0.64456,0.00016,26.45831]
[1778503715784,32.15,81116.53,2.7,-0.64455,0.00016,26.4587]
[1778503715857,32.15,81116.53,2.7,-0.64455,0.00016,26.4587]
[1778503716044,32.15,81116.53,2.7,-0.64455,0.00016,26.4587]
[1778503716262,32.15,81116.53,2.7,-0.64455,0.00016,26.4587]
[1778503716284,32.15,81116.81,2.7,-0.6445,0.00016,26.45992]
[1778503716845,32.15,81116.81,2.7,-0.6445,0.00016,26.45992]
[1778503717007,32.15,81116.81,2.7,-0.6445,0.00016,26.45992]
[1778503717057,32.15,81121.72,2.7,-0.6437,0.00016,26.48254]
[1778503720078,32.15,81126.43,2.7,-0.64294,0.00016,26.504]
[1778503725114,32.15,81124.06,2.7,-0.64334,0.00016,26.4928]
[1778503726121,32.15,81119.9,2.7,-0.64402,0.00016,26.47361]
[1778503728135,32.15,81114.37,2.7,-0.64493,0.00016,26.44796]
[1778503733170,32.14,81113.94,2.7,-0.645,0.00016,26.4458]
[1778503738205,32.14,81109.67,2.7,-0.6457,0.00016,26.42583]
[1778503741723,32.14,81109.47,2.7,-0.64574,0.00016,26.42483]
[1778503741774,32.14,81109.47,2.7,-0.64574,0.00016,26.42483]
[1778503742233,32.14,81104.81,2.7,-0.6465,0.00016,26.40293]
[1778503743240,32.14,81100.22,2.7,-0.64726,0.00016,26.38128]
[1778503745256,32.14,81095.26,2.7,-0.64807,0.00016,26.35781]
[1778503747270,32.14,81091.45,2.7,-0.6487,0.00016,26.33945]
[1778503750291,32.13,81099.15,2.7,-0.64746,0.00016,26.37553]
[1778503752549,32.13,81102.32,2.7,-0.64696,0.00016,26.39002]
[1778503753312,32.13,81107.03,2.7,-0.6462,0.00016,26.4119]
[1778503754919,32.13,81105.98,2.7,-0.64637,0.00016,26.40684]
[1778503755326,32.13,81106.25,2.7,-0.64633,0.00016,26.40795]
[1778503758356,32.13,81104.08,2.7,-0.6467,0.00016,26.39751]
[1778503759365,32.12,81104.68,2.7,-0.64661,0.00016,26.40017]
[1778503759411,32.12,81109.59,2.7,-0.64581,0.00016,26.42303]
[1778503760290,32.12,81109.59,2.7,-0.64581,0.00016,26.42303]
[1778503760361,32.12,81108.78,2.7,-0.64594,0.00016,26.41918]
[1778503764389,32.12,81113.23,2.7,-0.64523,0.00016,26.43957]
[1778503769425,32.12,81110.06,2.7,-0.64576,0.00016,26.42446]
[1778503774460,32.11,81109.91,2.7,-0.64582,0.00016,26.41955]
[1778503779499,32.11,81111.71,2.7,-0.64555,0.00016,26.42741]
[1778503785541,32.1,81113.12,2.7,-0.64534,0.00016,26.43335]
[1778503786548,32.1,81117.42,2.7,-0.64464,0.00016,26.45319]
[1778503788562,32.1,81121.9,2.7,-0.64392,0.00016,26.47364]
[1778503791306,32.1,81124.57,2.7,-0.64349,0.00016,26.48567]
[1778503792178,32.1,81124.66,2.7,-0.64348,0.00016,26.48608]
[1778503792279,32.1,81134.65,2.7,-0.64185,0.00016,26.53166]
[1778503797625,32.09,81134.41,2.7,-0.64193,0.00016,26.52959]
[1778503802660,32.08,81133.27,2.7,-0.64214,0.00016,26.52357]
[1778503807307,32.08,81133.08,2.7,-0.64219,0.00016,26.52222]
[1778503809093,32.08,81134.47,2.7,-0.64198,0.00016,26.52824]
[1778503809711,32.07,81128.62,2.7,-0.64295,0.00016,26.50115]
[1778503810718,32.07,81124.56,2.7,-0.64362,0.00016,26.48233]
[1778503815753,32.07,81123.54,2.7,-0.64381,0.00016,26.47695]
[1778503818555,32.07,81123.5,2.7,-0.64382,0.00016,26.47663]
[1778503818908,32.06,81114.96,2.7,-0.64523,0.00016,26.43681]
[1778503819634,32.06,81114.96,2.7,-0.64523,0.00016,26.43681]
[1778503819781,32.06,81111.07,2.7,-0.64587,0.00016,26.41854]
[1778503824816,32.06,81112.72,2.7,-0.64563,0.00016,26.42546]
[1778503831063,32.05,81111.26,2.7,-0.64589,0.00016,26.41806]
[1778503831126,32.05,81111.41,2.7,-0.6459,0.00016,26.4147]
[1778503831865,32.05,81105.94,2.7,-0.6468,0.00016,26.38894]
[1778503835893,32.04,81101.82,2.7,-0.64749,0.00016,26.36905]
[1778503840928,32.04,81101.29,2.7,-0.6476,0.00016,26.36596]
[1778503846506,32.04,81100.33,2.7,-0.64777,0.00016,26.36095]
[1778503856033,32.03,81096.98,2.7,-0.64837,0.00016,26.34384]
[1778503858680,32.02,81093.82,2.7,-0.64889,0.00016,26.32864]
[1778503858712,32.02,81093.82,2.7,-0.64889,0.00016,26.32864]
[1778503859054,32.02,81085.3,2.7,-0.65028,0.00016,26.2879]
[1778503861068,32.02,81077.91,2.7,-0.65149,0.00016,26.25228]
[1778503862075,32.02,81071.01,2.7,-0.65261,0.00016,26.21888]
[1778503866291,32.02,81066.71,2.7,-0.65331,0.00016,26.19793]
[1778503872145,32.02,81066.98,2.7,-0.65327,0.00016,26.19927]
[1778503875115,32.02,81066.71,2.7,-0.65331,0.00016,26.19797]
[1778503875431,32.02,81066.71,2.7,-0.65331,0.00016,26.19797]
[1778503875441,32.02,81057.26,2.7,-0.65484,0.00016,26.15179]
[1778503876360,32.02,81057.26,2.7,-0.65484,0.00016,26.15179]
[1778503876522,32.02,81057.26,2.7,-0.65484,0.00016,26.15179]
[1778503876389,32.02,81042.11,2.7,-0.6573,0.00016,26.077]
[1778503877013,32.02,81042.11,2.7,-0.6573,0.00016,26.077]
[1778503877340,32.02,81042.11,2.7,-0.6573,0.00016,26.077]
[1778503877407,32.02,81032.99,2.7,-0.65877,0.00016,26.0316]
[1778503878366,32.02,81032.99,2.7,-0.65877,0.00016,26.0316]
[1778503878434,32.02,81027.38,2.7,-0.65967,0.00016,26.00358]
[1778503878554,32.02,81027.38,2.7,-0.65967,0.00016,26.00358]
[1778503878873,32.02,81027.38,2.7,-0.65967,0.00016,26.00358]
[1778503879373,32.02,81027.38,2.7,-0.65967,0.00016,26.00358]
[1778503879474,32.03,81032.73,2.7,-0.6588,0.00016,26.03064]
[1778503879730,32.03,81032.73,2.7,-0.6588,0.00016,26.03064]
[1778503880404,32.03,81037.26,2.7,-0.65806,0.00016,26.05341]
[1778503881073,32.03,81037.26,2.7,-0.65806,0.00016,26.05341]
[1778503881480,32.03,81040.79,2.7,-0.65749,0.00016,26.07111]
[1778503883119,32.03,81043.82,2.7,-0.657,0.00016,26.08617]
[1778503883222,32.03,81049.41,2.7,-0.65609,0.00016,26.11394]
[1778503884061,32.03,81049.41,2.7,-0.65609,0.00016,26.11394]
[1778503884121,32.03,81049.41,2.7,-0.65609,0.00016,26.11394]
[1778503884229,32.03,81048.67,2.7,-0.6562,0.00016,26.11036]
[1778503885729,32.03,81049.45,2.7,-0.65608,0.00016,26.11429]
[1778503886243,32.03,81046.57,2.7,-0.65654,0.00016,26.10012]
[1778503888897,32.03,81045.28,2.7,-0.65674,0.00016,26.09391]
[1778503889264,32.03,81033.62,2.7,-0.65862,0.00016,26.03593]
[1778503890961,32.03,81031.52,2.7,-0.65896,0.00016,26.02551]
[1778503891278,32.03,81032.44,2.7,-0.65883,0.00016,26.02644]
[1778503891693,32.03,81032.44,2.7,-0.65883,0.00016,26.02644]
[1778503892285,32.03,81031.87,2.7,-0.65891,0.00016,26.02373]
[1778503893865,32.03,81029.51,2.7,-0.65929,0.00016,26.01204]
[1778503896169,32.04,81025.47,2.7,-0.65993,0.00016,25.99202]
[1778503897555,32.04,81023.77,2.7,-0.6602,0.00016,25.98362]
[1778503897321,32.04,81019.09,2.7,-0.66096,0.00016,25.95991]
[1778503898332,32.04,81012.66,2.7,-0.66199,0.00016,25.92722]
[1778503899335,32.04,81017.08,2.7,-0.66128,0.00016,25.94964]
[1778503904370,32.04,81020.87,2.7,-0.66067,0.00016,25.96883]
[1778503909405,32.04,81020.36,2.7,-0.66076,0.00016,25.96618]
[1778503911330,32.04,81019.83,2.7,-0.66084,0.00016,25.96349]
[1778503913850,32.04,81023.3,2.7,-0.66028,0.00016,25.98116]
[1778503916454,32.04,81017.62,2.7,-0.66117,0.00016,25.9531]
[1778503921402,32.05,81016.9,2.7,-0.66126,0.00016,25.9502]
[1778503922158,32.05,81018.46,2.7,-0.661,0.00016,25.95829]
[1778503922496,32.05,81022.59,2.7,-0.66033,0.00016,25.97933]
[1778503925489,32.05,81022.17,2.7,-0.66039,0.00016,25.97753]
[1778503925882,32.05,81022.76,2.7,-0.66029,0.00016,25.98067]
[1778503926126,32.05,81022.76,2.7,-0.66029,0.00016,25.98067]
[1778503926567,32.05,81022.76,2.7,-0.66029,0.00016,25.98067]
[1778503926894,32.05,81023.87,2.7,-0.6601,0.00016,25.98642]
[1778503927531,32.05,81033.58,2.7,-0.65853,0.00016,26.0353]
[1778503928730,32.05,81034.21,2.7,-0.65843,0.00016,26.03856]
[1778503929079,32.05,81034.21,2.7,-0.65843,0.00016,26.03856]
[1778503929545,32.06,81038.17,2.7,-0.65778,0.00016,26.05842]
[1778503932566,32.06,81032.44,2.7,-0.6587,0.00016,26.03012]
[1778503933455,32.06,81032.44,2.7,-0.6587,0.00016,26.03012]
[1778503933573,32.06,81031.64,2.7,-0.65882,0.00016,26.02624]
[1778503934358,32.06,81031.64,2.7,-0.65882,0.00016,26.02624]
[1778503937600,32.06,81027.97,2.7,-0.65941,0.00016,26.00806]
[1778503937650,32.06,81027.97,2.7,-0.65941,0.00016,26.00806]
[1778503937995,32.06,81027.97,2.7,-0.65941,0.00016,26.00806]
[1778503938641,32.06,81027.97,2.7,-0.6594,0.00016,26.0082]
[1778503938719,32.06,81027.97,2.7,-0.6594,0.00016,26.0082]
[1778503945594,32.07,81029.21,2.7,-0.65918,0.00016,26.01521]
[1778503946150,32.07,81029.21,2.7,-0.65918,0.00016,26.01521]
[1778503948885,32.07,81033.89,2.7,-0.65841,0.00016,26.03912]
[1778503948956,32.07,81033.89,2.7,-0.65841,0.00016,26.03912]
[1778503949545,32.07,81033.89,2.7,-0.65841,0.00016,26.03912]
[1778503949570,32.07,81033.89,2.7,-0.65841,0.00016,26.03912]
[1778503948990,32.07,81033.94,2.7,-0.65839,0.00016,26.03948]
[1778503949686,32.07,81045.7,2.7,-0.65649,0.00016,26.09801]
[1778503952317,32.07,81047.68,2.7,-0.65617,0.00016,26.10786]
[1778503954721,32.07,81052.79,2.7,-0.65535,0.00016,26.12943]
[1778503955728,32.07,81048.03,2.7,-0.65612,0.00016,26.10603]
[1778503958749,32.07,81051.79,2.7,-0.65551,0.00016,26.12471]
[1778503963784,32.08,81049.35,2.7,-0.6559,0.00016,26.11291]
[1778503964765,32.08,81049.35,2.7,-0.6559,0.00016,26.11291]
[1778503964791,32.08,81049.03,2.7,-0.65595,0.00016,26.11139]
[1778503965798,32.08,81039.89,2.7,-0.65742,0.00016,26.06623]
[1778503968309,32.08,81040.24,2.7,-0.65736,0.00016,26.06806]
[1778503973854,32.08,81043.05,2.7,-0.65689,0.00016,26.08261]
[1778503977929,32.08,81044.32,2.7,-0.65667,0.00016,26.08911]
[1778503977974,32.08,81044.48,2.7,-0.65664,0.00016,26.08997]
[1778503979655,32.08,81044.71,2.7,-0.6566,0.00016,26.09117]
[1778503980905,32.09,81049.18,2.7,-0.65588,0.00016,26.11337]
[1778503982314,32.09,81049.18,2.7,-0.65588,0.00016,26.11337]
[1778503982377,32.09,81053.75,2.7,-0.65514,0.00016,26.13588]
[1778503988961,32.09,81052.92,2.7,-0.65526,0.00016,26.13205]
[1778503993996,32.09,81051.24,2.7,-0.65553,0.00016,26.12405]
[1778503997017,32.09,81057.49,2.7,-0.65451,0.00016,26.15483]
[1778504002053,32.09,81057.86,2.7,-0.65444,0.00016,26.15676]
[1778504004442,32.09,81062.4,2.7,-0.65371,0.00016,26.17895]
[1778504006081,32.09,81066.64,2.7,-0.65302,0.00016,26.19955]
[1778504011116,32.09,81066.23,2.7,-0.65311,0.00016,26.19372]
[1778504016152,32.09,81065.44,2.7,-0.65324,0.00016,26.18982]
[1778504021191,32.09,81063.38,2.7,-0.65357,0.00016,26.17978]
[1778504026223,32.09,81064.55,2.7,-0.65338,0.00016,26.18544]
[1778504031258,32.09,81063.3,2.7,-0.65359,0.00016,26.17933]
[1778504036293,32.09,81064.48,2.7,-0.6534,0.00016,26.18504]
[1778504038307,32.09,81058.11,2.7,-0.65443,0.00016,26.15399]
[1778504043490,32.09,81056.63,2.7,-0.65467,0.00016,26.14683]
[1778504043591,32.09,81052.93,2.7,-0.65526,0.00016,26.12876]
[1778504043762,32.09,81052.93,2.7,-0.65526,0.00016,26.12876]
[1778504048161,32.09,81049.4,2.7,-0.65583,0.00016,26.11155]
[1778504048384,32.09,81049.8,2.7,-0.65576,0.00016,26.11357]
[1778504050398,32.09,81053.89,2.7,-0.6551,0.00016,26.13376]
[1778504054499,32.09,81055.4,2.7,-0.65485,0.00016,26.14126]
[1778504056440,32.09,81064.11,2.7,-0.65344,0.00016,26.18383]
[1778504062482,32.09,81064.87,2.7,-0.65331,0.00016,26.18752]
[1778504068524,32.09,81065.41,2.7,-0.65323,0.00016,26.19014]
[1778504073559,32.09,81063.87,2.7,-0.6535,0.00016,26.17887]
[1778504078594,32.09,81069.9,2.7,-0.65252,0.00016,26.20817]
[1778504083629,32.09,81072.76,2.7,-0.65205,0.00016,26.22192]
[1778504089671,32.09,81073.27,2.7,-0.65197,0.00016,26.22427]
[1778504096720,32.09,81065.63,2.7,-0.65322,0.00016,26.18721]
[1778504097727,32.09,81060.6,2.7,-0.65403,0.00016,26.16274]
[1778504102745,32.09,81056.98,2.7,-0.65461,0.00016,26.14519]
[1778504102762,32.09,81053.07,2.7,-0.65525,0.00016,26.12608]
[1778504105783,32.1,81048.8,2.7,-0.65593,0.00016,26.10527]
[1778504106809,32.1,81048.8,2.7,-0.65593,0.00016,26.10527]
[1778504114311,32.1,81047.06,2.7,-0.6562,0.00016,26.09713]
[1778504119881,32.1,81047.38,2.7,-0.65612,0.00016,26.09929]
[1778504121630,32.1,81047.38,2.7,-0.65612,0.00016,26.09929]
[1778504121730,32.1,81047.38,2.7,-0.65612,0.00016,26.09944]
[1778504124311,32.1,81046.6,2.7,-0.65624,0.00016,26.09566]
[1778504130643,32.11,81046.53,2.7,-0.65624,0.00016,26.0957]
[1778504130744,32.11,81046.53,2.7,-0.65623,0.00016,26.09592]
[1778504136318,32.11,81048.39,2.7,-0.65594,0.00016,26.10156]
[1778504141094,32.11,81049.73,2.7,-0.65571,0.00016,26.10849]
[1778504141169,32.11,81047.49,2.7,-0.65607,0.00016,26.09753]
[1778504144317,32.11,81045.07,2.7,-0.65646,0.00016,26.08574]
[1778504148318,32.11,81045.04,2.7,-0.65646,0.00016,26.08568]
[1778504154123,32.12,81040.93,2.7,-0.6571,0.00016,26.06618]
[1778504159158,32.12,81040.51,2.7,-0.65715,0.00016,26.06456]
[1778504161460,32.12,81040.51,2.7,-0.65715,0.00016,26.06456]
[1778504164210,32.13,81038.45,2.7,-0.65747,0.00016,26.05473]
[1778504164311,32.13,81044.3,2.7,-0.65652,0.00016,26.08377]
[1778504170317,32.13,81045.16,2.7,-0.65637,0.00016,26.08837]
[1778504175743,32.13,81045.91,2.7,-0.65624,0.00016,26.09238]
[1778504181222,32.13,81045.88,2.7,-0.65623,0.00016,26.09248]
[1778504181316,32.14,81044.93,2.7,-0.65638,0.00016,26.08798]
[1778504186351,32.14,81045.43,2.7,-0.65629,0.00016,26.09077]
[1778504191387,32.14,81044.58,2.7,-0.65643,0.00016,26.08308]
[1778504196422,32.14,81046.13,2.7,-0.65617,0.00016,26.09103]
[1778504199443,32.14,81040.68,2.7,-0.65705,0.00016,26.06431]
[1778504204478,32.15,81046.8,2.7,-0.65605,0.00016,26.09485]
[1778504207965,32.15,81043.6,2.7,-0.65656,0.00016,26.07925]
[1778504208000,32.15,81043.6,2.7,-0.65656,0.00016,26.07925]
[1778504208506,32.15,81050.29,2.7,-0.65547,0.00016,26.11223]
[1778504209513,32.15,81055.15,2.7,-0.65469,0.00016,26.13606]
[1778504214548,32.15,81057.58,2.7,-0.65429,0.00016,26.14798]
[1778504219583,32.15,81061.46,2.7,-0.65366,0.00016,26.1669]
[1778504224618,32.15,81061.45,2.7,-0.65366,0.00016,26.16684]
[1778504229653,32.15,81064.49,2.7,-0.65317,0.00016,26.18158]
[1778504234690,32.15,81067.38,2.7,-0.65271,0.00016,26.19551]
[1778504239725,32.15,81068.14,2.7,-0.65259,0.00016,26.19908]
[1778504244035,32.15,81065.88,2.7,-0.65296,0.00016,26.18805]
[1778504244866,32.15,81065.88,2.7,-0.65296,0.00016,26.18805]
[1778504247084,32.15,81069.53,2.7,-0.65237,0.00016,26.20558]
[1778504247782,32.15,81069.53,2.7,-0.65237,0.00016,26.20558]
[1778504254830,32.14,81064.05,2.7,-0.65329,0.00016,26.17502]
[1778504255837,32.14,81060.13,2.7,-0.65392,0.00016,26.15596]
[1778504260872,32.14,81059.53,2.7,-0.65402,0.00016,26.15303]
[1778504267926,32.14,81059.18,2.7,-0.65408,0.00016,26.15131]
[1778504270948,32.14,81063.34,2.7,-0.6534,0.00016,26.17152]
[1778504275983,32.14,81060.83,2.7,-0.65381,0.00016,26.15925]
[1778504281020,32.14,81059.91,2.7,-0.65396,0.00016,26.15475]
[1778504286055,32.14,81059.96,2.7,-0.65395,0.00016,26.15497]
[1778504292097,32.14,81060.03,2.7,-0.65394,0.00016,26.15529]
[1778504297133,32.14,81060.69,2.7,-0.65384,0.00016,26.15847]
[1778504302167,32.14,81060.51,2.7,-0.65387,0.00016,26.15752]
[1778504310223,32.14,81060.47,2.7,-0.65388,0.00016,26.1572]
[1778504315258,32.14,81059.77,2.7,-0.65402,0.00016,26.1499]
[1778504318917,32.14,81053.26,2.7,-0.65507,0.00016,26.11809]
[1778504319293,32.14,81053.26,2.7,-0.65507,0.00016,26.11809]
[1778504319915,32.14,81050.47,2.7,-0.65552,0.00016,26.10443]
[1778504320293,32.14,81043.09,2.7,-0.65671,0.00016,26.0681]
[1778504325328,32.14,81042.4,2.7,-0.65682,0.00016,26.06493]
[1778504328514,32.14,81042.36,2.7,-0.65682,0.00016,26.06484]
[1778504328522,32.14,81043.22,2.7,-0.65668,0.00016,26.06914]
[1778504329356,32.14,81048.61,2.7,-0.65581,0.00016,26.09575]
[1778504332377,32.14,81055.76,2.7,-0.65465,0.00016,26.13086]
[1778504339428,32.14,81054.94,2.7,-0.65478,0.00016,26.12692]
[1778504344462,32.14,81054.6,2.7,-0.65483,0.00016,26.12534]
[1778504350504,32.15,81054.31,2.7,-0.65487,0.00016,26.12405]
[1778504355539,32.15,81054.31,2.7,-0.65487,0.00016,26.12416]
[1778504360574,32.15,81054.26,2.7,-0.65487,0.00016,26.12405]
[1778504370644,32.15,81053.85,2.7,-0.65493,0.00016,26.12232]
[1778504375679,32.15,81053.24,2.7,-0.65504,0.00016,26.11571]
[1778504380714,32.15,81053.8,2.7,-0.65494,0.00016,26.11862]
[1778504385749,32.15,81053.66,2.7,-0.65496,0.00016,26.1181]
[1778504390784,32.15,81051.82,2.7,-0.65525,0.00016,26.10926]
[1778504392958,32.15,81051.82,2.7,-0.65525,0.00016,26.10926]
[1778504393050,32.15,81052.52,2.7,-0.65513,0.00016,26.11281]
[1778504393977,32.15,81052.52,2.7,-0.65513,0.00016,26.11281]
[1778504394015,32.16,81036.2,2.7,-0.65777,0.00016,26.03239]
[1778504395819,32.16,81033.74,2.7,-0.65816,0.00016,26.02027]
[1778504400854,32.16,81036.42,2.7,-0.65771,0.00016,26.0341]
[1778504401717,32.16,81036.42,2.7,-0.65771,0.00016,26.0341]
[1778504401861,32.16,81039.38,2.7,-0.65723,0.00016,26.04886]
[1778504402868,32.16,81047.82,2.7,-0.65587,0.00016,26.09057]
[1778504405133,32.16,81049.21,2.7,-0.65564,0.00016,26.09751]
[1778504405889,32.16,81039.59,2.7,-0.65719,0.00016,26.05015]
[1778504408910,32.16,81037.15,2.7,-0.65757,0.00016,26.03827]
[1778504409202,32.16,81037.15,2.7,-0.65757,0.00016,26.03827]
[1778504414952,32.17,81037.03,2.7,-0.65758,0.00016,26.03819]
[1778504417360,32.17,81037.41,2.7,-0.65751,0.00016,26.04023]
[1778504417973,32.17,81045.0,2.7,-0.65628,0.00016,26.07786]
[1778504419987,32.17,81049.82,2.7,-0.6555,0.00016,26.10159]
[1778504425022,32.17,81049.02,2.7,-0.65562,0.00016,26.09783]
[1778504427128,32.17,81049.02,2.7,-0.65562,0.00016,26.09783]
[1778504427490,32.17,81048.54,2.7,-0.6557,0.00016,26.09554]
[1778504427509,32.17,81048.54,2.7,-0.6557,0.00016,26.09554]
[1778504428118,32.17,81080.68,2.7,-0.6505,0.00016,26.25113]
[1778504428156,32.17,81080.68,2.7,-0.6505,0.00016,26.25113]
[1778504428536,32.17,81080.68,2.7,-0.6505,0.00016,26.25113]
[1778504429051,32.17,81089.15,2.7,-0.64912,0.00016,26.29143]
[1778504430058,32.17,81087.31,2.7,-0.64943,0.00016,26.28251]
[1778504435093,32.17,81090.12,2.7,-0.64901,0.00016,26.29149]
[1778504435592,32.17,81090.12,2.7,-0.64901,0.00016,26.29149]
[1778504437578,32.16,81089.92,2.7,-0.64905,0.00016,26.29031]
[1778504442704,32.16,81088.18,2.7,-0.64935,0.00016,26.28152]
[1778504443149,32.16,81095.36,2.7,-0.64819,0.00016,26.31543]
[1778504444156,32.16,81100.08,2.7,-0.64742,0.00016,26.33756]
[1778504448828,32.16,81105.8,2.7,-0.6465,0.00016,26.36399]
[1778504452212,32.15,81110.33,2.7,-0.64578,0.00016,26.38469]
[1778504457247,32.15,81112.93,2.7,-0.64538,0.00016,26.39619]
[1778504461203,32.14,81112.84,2.7,-0.6454,0.00016,26.39543]
[1778504461323,32.14,81110.39,2.7,-0.64581,0.00016,26.38393]
[1778504462282,32.14,81094.85,2.7,-0.64834,0.00016,26.31099]
[1778504463289,32.14,81095.18,2.7,-0.64829,0.00016,26.3125]
[1778504465102,32.14,81095.18,2.7,-0.64829,0.00016,26.3125]
[1778504465152,32.14,81095.66,2.7,-0.64822,0.00016,26.31466]
[1778504465891,32.14,81099.94,2.7,-0.64752,0.00016,26.33481]
[1778504472078,32.14,81102.43,2.7,-0.64713,0.00016,26.34614]
[1778504472135,32.14,81101.99,2.7,-0.64721,0.00016,26.34393]
[1778504472352,32.14,81097.54,2.7,-0.64793,0.00016,26.32301]
[1778504473359,32.14,81091.46,2.7,-0.64892,0.00016,26.29423]
[1778504476380,32.14,81096.58,2.7,-0.64809,0.00016,26.3183]
[1778504480979,32.14,81096.94,2.7,-0.64804,0.00016,26.31984]
[1778504481028,32.13,81096.09,2.7,-0.64818,0.00016,26.31577]
[1778504481415,32.13,81101.1,2.7,-0.64737,0.00016,26.3393]
[1778504485047,32.13,81108.77,2.7,-0.64613,0.00016,26.37491]
[1778504487457,32.13,81104.19,2.7,-0.64688,0.00016,26.35332]
[1778504492492,32.13,81103.09,2.7,-0.64709,0.00016,26.34402]
[1778504494641,32.13,81108.42,2.7,-0.64623,0.00016,26.36881]
[1778504495523,32.13,81123.14,2.7,-0.64383,0.00016,26.43696]
[1778504496527,32.13,81126.86,2.7,-0.64322,0.00016,26.45401]
[1778504501563,32.12,81127.58,2.7,-0.64312,0.00016,26.45699]
[1778504506598,32.12,81127.22,2.7,-0.64319,0.00016,26.455]
[1778504511633,32.12,81127.52,2.7,-0.64315,0.00016,26.45608]
[1778504516668,32.11,81127.85,2.7,-0.64311,0.00016,26.4573]
[1778504520288,32.11,81124.77,2.7,-0.64362,0.00016,26.443]
[1778504520357,32.11,81124.77,2.7,-0.64362,0.00016,26.443]
[1778504520505,32.11,81124.77,2.7,-0.64362,0.00016,26.443]
[1778504520545,32.11,81124.77,2.7,-0.64362,0.00016,26.443]
[1778504520778,32.11,81124.77,2.7,-0.64362,0.00016,26.443]
[1778504521054,32.11,81141.72,2.7,-0.64084,0.00016,26.52029]
[1778504521500,32.11,81141.72,2.7,-0.64084,0.00016,26.52029]
[1778504521679,32.11,81141.72,2.7,-0.64084,0.00016,26.52029]
[1778504521704,32.11,81157.81,2.7,-0.6382,0.00016,26.59258]
[1778504522710,32.11,81160.43,2.7,-0.63776,0.00016,26.6043]
[1778504527747,32.12,81167.2,2.7,-0.63664,0.00016,26.63454]
[1778504532780,32.12,81173.35,2.7,-0.63562,0.00016,26.66172]
[1778504537815,32.12,81168.81,2.7,-0.63637,0.00016,26.64183]
[1778504541843,32.12,81173.53,2.7,-0.63558,0.00016,26.66266]
[1778504546878,32.12,81172.01,2.7,-0.63583,0.00016,26.65604]
[1778504551913,32.12,81175.29,2.7,-0.63531,0.00016,26.66671]
[1778504556949,32.12,81183.95,2.7,-0.63388,0.00017,26.70447]
[1778504558962,32.12,81188.8,2.7,-0.63308,0.00017,26.72543]
[1778504563997,32.12,81189.42,2.7,-0.63298,0.00017,26.72795]
[1778504567131,32.12,81191.62,2.7,-0.63262,0.00017,26.73737]
[1778504567261,32.12,81191.62,2.7,-0.63262,0.00017,26.73737]
[1778504567231,32.12,81192.38,2.7,-0.6325,0.00017,26.74061]
[1778504568167,32.12,81192.38,2.7,-0.6325,0.00017,26.74061]
[1778504568170,32.12,81187.43,2.7,-0.63332,0.00017,26.71923]
[1778504574067,32.12,81190.05,2.7,-0.63289,0.00017,26.7304]
[1778504579102,32.11,81185.7,2.7,-0.63362,0.00017,26.71142]
[1778504584137,32.11,81186.29,2.7,-0.63353,0.00017,26.7138]
[1778504588165,32.11,81182.13,2.7,-0.63422,0.00017,26.69564]
[1778504593200,32.11,81183.48,2.7,-0.634,0.00017,26.70142]
[1778504598235,32.11,81183.7,2.7,-0.63396,0.00017,26.70228]
[1778504599242,32.11,81189.48,2.7,-0.63301,0.00017,26.72728]
[1778504604277,32.11,81192.77,2.7,-0.63248,0.00017,26.74124]
[1778504606212,32.11,81192.3,2.7,-0.63256,0.00017,26.73917]
[1778504607241,32.11,81193.36,2.7,-0.63238,0.00017,26.74369]
[1778504607298,32.11,81201.42,2.7,-0.63105,0.00017,26.77813]
[1778504608227,32.11,81201.42,2.7,-0.63105,0.00017,26.77813]
[1778504608288,32.11,81201.42,2.7,-0.63105,0.00017,26.77813]
[1778504608307,32.11,81205.58,2.7,-0.63037,0.00017,26.79575]
[1778504608972,32.11,81205.58,2.7,-0.63037,0.00017,26.79575]
[1778504608992,32.11,81205.58,2.7,-0.63037,0.00017,26.79575]
[1778504609313,32.11,81213.76,2.7,-0.62901,0.00017,26.83029]
[1778504614348,32.1,81216.61,2.7,-0.62856,0.00017,26.83833]
[1778504617548,32.1,81215.84,2.7,-0.62869,0.00017,26.83503]
[1778504617690,32.1,81215.84,2.7,-0.62869,0.00017,26.83503]
[1778504622404,32.1,81229.57,2.7,-0.62642,0.00017,26.89208]
[1778504627439,32.1,81228.19,2.7,-0.62665,0.00017,26.88644]
[1778504630044,32.1,81227.94,2.7,-0.62669,0.00017,26.88542]
[1778504630130,32.1,81227.92,2.7,-0.62669,0.00017,26.88536]
[1778504630463,32.1,81223.53,2.7,-0.62742,0.00017,26.86716]
[1778504631467,32.1,81216.58,2.7,-0.62857,0.00017,26.83816]
[1778504635013,32.1,81215.01,2.7,-0.62883,0.00017,26.83167]
[1778504635128,32.1,81215.01,2.7,-0.62883,0.00017,26.83167]
[1778504635203,32.1,81211.49,2.7,-0.62941,0.00017,26.8169]
[1778504635519,32.1,81211.49,2.7,-0.62941,0.00017,26.8169]
[1778504636070,32.1,81192.16,2.7,-0.63261,0.00017,26.73447]
[1778504636502,32.1,81188.8,2.7,-0.63317,0.00017,26.71995]
[1778504641533,32.1,81189.68,2.7,-0.63303,0.00017,26.72367]
[1778504642544,32.1,81197.39,2.7,-0.63175,0.00017,26.75676]
[1778504648334,32.1,81197.71,2.7,-0.63171,0.00017,26.75794]
[1778504657649,32.09,81200.24,2.7,-0.63131,0.00017,26.76817]
[1778504660696,32.09,81200.13,2.7,-0.63134,0.00017,26.76759]
[1778504661677,32.09,81193.4,2.7,-0.63245,0.00017,26.73864]
[1778504667720,32.09,81189.78,2.7,-0.63306,0.00017,26.72285]
[1778504672755,32.09,81186.68,2.7,-0.63359,0.00017,26.7056]
[1778504678380,32.09,81186.72,2.7,-0.63359,0.00017,26.70573]
[1778504678427,32.09,81186.72,2.7,-0.63359,0.00017,26.70573]
[1778504678479,32.09,81186.72,2.7,-0.63359,0.00017,26.70573]
[1778504678797,32.09,81182.05,2.7,-0.63436,0.00017,26.6854]
[1778504679492,32.09,81182.05,2.7,-0.63436,0.00017,26.6854]
[1778504679804,32.09,81180.71,2.7,-0.63458,0.00017,26.67957]
[1778504684839,32.09,81180.62,2.7,-0.6346,0.00017,26.6792]
[1778504689874,32.09,81181.02,2.7,-0.63453,0.00017,26.68097]
[1778504694909,32.09,81184.94,2.7,-0.63388,0.00017,26.69804]
[1778504699944,32.09,81179.18,2.7,-0.63483,0.00017,26.67296]
[1778504704979,32.09,81178.82,2.7,-0.63489,0.00017,26.67146]
[1778504711022,32.09,81178.87,2.7,-0.63488,0.00017,26.67177]
[1778504717063,32.09,81178.62,2.7,-0.63492,0.00017,26.67076]
[1778504722103,32.09,81178.98,2.7,-0.63485,0.00017,26.67239]
[1778504727138,32.09,81178.67,2.7,-0.6349,0.00017,26.6711]
[1778504732173,32.09,81179.91,2.7,-0.63471,0.00017,26.67284]
[1778504739222,32.09,81179.91,2.7,-0.63471,0.00017,26.67291]
[1778504745961,32.09,81179.48,2.7,-0.63478,0.00017,26.67108]
[1778504751307,32.1,81178.81,2.7,-0.63488,0.00017,26.66829]
[1778504757349,32.1,81178.91,2.7,-0.63486,0.00017,26.6688]
[1778504762384,32.1,81178.06,2.7,-0.635,0.00017,26.66515]
[1778504767419,32.1,81178.1,2.7,-0.63499,0.00017,26.6654]
[1778504771078,32.1,81178.75,2.7,-0.63488,0.00017,26.66828]
[1778504771447,32.1,81189.99,2.7,-0.63303,0.00017,26.71711]
[1778504771861,32.1,81189.99,2.7,-0.63303,0.00017,26.71711]
[1778504772454,32.1,81200.66,2.7,-0.63126,0.00017,26.76289]
[1778504774085,32.1,81202.13,2.7,-0.63102,0.00017,26.76911]
[1778504774343,32.1,81202.13,2.7,-0.63102,0.00017,26.76911]
[1778504774468,32.1,81214.66,2.7,-0.62894,0.00017,26.82221]
[1778504776482,32.1,81220.01,2.7,-0.62805,0.00017,26.84468]
[1778504777489,32.1,81228.89,2.7,-0.62657,0.00017,26.88163]
[1778504780413,32.1,81228.54,2.7,-0.62663,0.00017,26.88016]
[1778504780494,32.1,81228.62,2.7,-0.62662,0.00017,26.88047]
[1778504781437,32.1,81228.62,2.7,-0.62662,0.00017,26.88047]
[1778504782485,32.1,81225.92,2.7,-0.62707,0.00017,26.86922]
[1778504781527,32.1,81217.4,2.7,-0.62849,0.00017,26.83367]
[1778504782529,32.1,81206.85,2.7,-0.63024,0.00017,26.78916]
[1778504785856,32.1,81207.1,2.7,-0.6302,0.00017,26.79021]
[1778504785881,32.1,81207.14,2.7,-0.63019,0.00017,26.79037]
[1778504787563,32.1,81211.33,2.7,-0.6295,0.00017,26.80807]
[1778504788992,32.1,81211.33,2.7,-0.6295,0.00017,26.80807]
[1778504789090,32.1,81211.36,2.7,-0.62949,0.00017,26.80817]
[1778504793904,32.1,81208.67,2.7,-0.62996,0.00017,26.793]
[1778504793972,32.1,81209.86,2.7,-0.62976,0.00017,26.79802]
[1778504794926,32.1,81209.86,2.7,-0.62976,0.00017,26.79802]
[1778504795271,32.1,81209.86,2.7,-0.62976,0.00017,26.79802]
[1778504795748,32.1,81209.85,2.7,-0.62976,0.00017,26.79797]
[1778504796091,32.1,81209.85,2.7,-0.62976,0.00017,26.79797]
[1778504796601,32.1,81213.44,2.7,-0.62917,0.00017,26.8131]
[1778504796626,32.1,81214.09,2.7,-0.62906,0.00017,26.81582]
[1778504801661,32.09,81212.97,2.7,-0.62925,0.00017,26.811]
[1778504807703,32.09,81209.44,2.7,-0.62984,0.00017,26.79601]
[1778504812738,32.09,81212.84,2.7,-0.62928,0.00017,26.81029]
[1778504817773,32.09,81210.23,2.7,-0.62972,0.00017,26.7992]
[1778504822808,32.09,81209.79,2.7,-0.62979,0.00017,26.79728]
[1778504827843,32.09,81208.7,2.7,-0.62998,0.00017,26.79263]
[1778504833136,32.09,81207.78,2.7,-0.63013,0.00017,26.7887]
[1778504833885,32.09,81202.3,2.7,-0.63104,0.00017,26.76534]
[1778504838920,32.09,81200.44,2.7,-0.63136,0.00017,26.75716]
[1778504839932,32.09,81196.41,2.7,-0.63203,0.00017,26.73986]
[1778504840937,32.09,81192.36,2.7,-0.6327,0.00017,26.72241]
[1778504844972,32.09,81195.6,2.7,-0.63217,0.00017,26.73625]
[1778504846102,32.09,81200.08,2.7,-0.63143,0.00017,26.75537]
[1778504847986,32.08,81205.87,2.7,-0.63047,0.00017,26.77994]
[1778504850000,32.08,81212.5,2.7,-0.62938,0.00017,26.80793]
[1778504851757,32.08,81213.37,2.7,-0.62925,0.00017,26.80785]
[1778504852190,32.08,81213.37,2.7,-0.62925,0.00017,26.80785]
[1778504859983,32.09,81215.06,2.7,-0.62896,0.00017,26.81525]
[1778504860331,32.09,81215.06,2.7,-0.62896,0.00017,26.81525]
[1778504864398,32.09,81215.64,2.7,-0.62886,0.00017,26.81782]
[1778504864437,32.09,81215.49,2.7,-0.62887,0.00017,26.81732]
[1778504864657,32.09,81215.49,2.7,-0.62887,0.00017,26.81732]
[1778504865105,32.09,81220.56,2.7,-0.62803,0.00017,26.83857]
[1778504870140,32.09,81221.43,2.7,-0.62788,0.00017,26.84234]
[1778504874260,32.09,81221.53,2.7,-0.62786,0.00017,26.84281]
[1778504874300,32.09,81221.24,2.7,-0.62791,0.00017,26.84166]
[1778504879301,32.09,81220.23,2.7,-0.62808,0.00017,26.83733]
[1778504879402,32.09,81220.32,2.7,-0.62807,0.00017,26.83768]
[1778504885246,32.09,81221.46,2.7,-0.62789,0.00017,26.84228]
[1778504890281,32.09,81222.63,2.7,-0.62769,0.00017,26.84726]
[1778504896323,32.09,81221.8,2.7,-0.62781,0.00017,26.84406]
[1778504901358,32.09,81221.7,2.7,-0.62782,0.00017,26.84388]
[1778504907401,32.1,81222.74,2.7,-0.62764,0.00017,26.84848]
[1778504911429,32.1,81231.52,2.7,-0.62619,0.00017,26.88135]
[1778504914450,32.1,81237.37,2.7,-0.62521,0.00017,26.90549]
[1778504919485,32.1,81237.37,2.7,-0.62521,0.00017,26.90552]
[1778504924521,32.1,81238.61,2.7,-0.625,0.00017,26.91061]
[1778504924861,32.1,81238.61,2.7,-0.625,0.00017,26.91061]
[1778504925528,32.1,81247.1,2.7,-0.62359,0.00017,26.94521]
[1778504930563,32.1,81246.8,2.7,-0.62364,0.00017,26.94388]
[1778504932799,32.1,81246.83,2.7,-0.62364,0.00017,26.94399]
[1778504933584,32.1,81260.58,2.7,-0.62134,0.00017,26.99943]
[1778504934591,32.1,81261.16,2.7,-0.62124,0.00017,27.00183]
[1778504935353,32.1,81261.16,2.7,-0.62124,0.00017,27.00183]
[1778504939626,32.11,81254.46,2.7,-0.62234,0.00017,26.97541]
[1778504944661,32.11,81254.93,2.7,-0.62224,0.00017,26.97776]
[1778504949696,32.12,81257.04,2.7,-0.62187,0.00017,26.98667]
[1778504955738,32.12,81258.08,2.7,-0.62167,0.00017,26.99131]
[1778504960712,32.12,81260.92,2.7,-0.62119,0.00017,27.00294]
[1778504961015,32.12,81260.92,2.7,-0.62119,0.00017,27.00294]
[1778504961393,32.12,81260.92,2.7,-0.62119,0.00017,27.00294]
[1778504961785,32.13,81268.39,2.7,-0.61993,0.00017,27.03272]
[1778504964807,32.13,81272.89,2.7,-0.61918,0.00017,27.05059]
[1778504968331,32.13,81272.92,2.7,-0.61917,0.00017,27.05075]
[1778504968374,32.13,81272.92,2.7,-0.61917,0.00017,27.05075]
[1778504968388,32.13,81272.92,2.7,-0.61917,0.00017,27.05075]
[1778504968835,32.13,81265.7,2.7,-0.62037,0.00017,27.02238]
[1778504969791,32.13,81265.7,2.7,-0.62037,0.00017,27.02238]
[1778504971221,32.13,81263.83,2.7,-0.62068,0.00017,27.01502]
[1778504972261,32.13,81252.98,2.7,-0.6225,0.00017,26.96806]
[1778504972863,32.13,81243.99,2.7,-0.62399,0.00017,26.93182]
[1778504978527,32.14,81241.67,2.7,-0.62435,0.00017,26.92285]
[1778504980919,32.14,81237.15,2.7,-0.62509,0.00017,26.90487]
[1778504986029,32.15,81235.62,2.7,-0.62532,0.00017,26.89895]
[1778504996024,32.16,81235.35,2.7,-0.62531,0.00017,26.89914]
[1778505002067,32.17,81235.5,2.7,-0.62527,0.00017,26.90024]
[1778505007102,32.17,81235.45,2.7,-0.62525,0.00017,26.90052]
[1778505009651,32.17,81235.32,2.7,-0.62527,0.00017,26.90011]
[1778505010124,32.18,81233.61,2.7,-0.62554,0.00017,26.89335]
[1778505015159,32.18,81234.86,2.7,-0.62532,0.00017,26.89874]
[1778505016980,32.18,81235.08,2.7,-0.62528,0.00017,26.89977]
[1778505017173,32.18,81243.32,2.7,-0.62391,0.00017,26.93346]
[1778505018180,32.18,81254.2,2.7,-0.62209,0.00017,26.97743]
[1778505020527,32.18,81254.57,2.7,-0.62202,0.00017,26.97908]
[1778505026346,32.19,81254.7,2.7,-0.62198,0.00017,26.98003]
[1778505032279,32.2,81254.95,2.7,-0.62193,0.00017,26.9779]
[1778505037314,32.2,81257.68,2.7,-0.62146,0.00017,26.98919]
[1778505042349,32.2,81257.21,2.7,-0.62152,0.00017,26.98768]
[1778505047766,32.21,81257.06,2.7,-0.62154,0.00017,26.98723]
[1778505047384,32.21,81252.55,2.7,-0.62228,0.00017,26.96943]
[1778505048391,32.21,81239.29,2.7,-0.62448,0.00017,26.91598]
[1778505049398,32.21,81240.28,2.7,-0.62431,0.00017,26.9201]
[1778505052186,32.21,81240.39,2.7,-0.62429,0.00017,26.92053]
[1778505052419,32.21,81240.6,2.7,-0.62425,0.00017,26.92146]
[1778505057454,32.21,81241.63,2.7,-0.62407,0.00017,26.9259]
[1778505058457,32.21,81241.63,2.7,-0.62407,0.00017,26.9259]
[1778505058462,32.21,81240.6,2.7,-0.62424,0.00017,26.9217]
[1778505059468,32.21,81236.12,2.7,-0.62499,0.00017,26.90344]
[1778505064503,32.21,81238.82,2.7,-0.62454,0.00017,26.91437]
[1778505068657,32.21,81237.87,2.7,-0.6247,0.00017,26.91046]
[1778505068672,32.21,81238.07,2.7,-0.62467,0.00017,26.91124]
[1778505069538,32.21,81246.88,2.7,-0.62321,0.00017,26.94695]
[1778505074573,32.21,81248.82,2.7,-0.62289,0.00017,26.95463]
[1778505079608,32.21,81245.9,2.7,-0.62338,0.00017,26.94273]
[1778505084643,32.21,81242.2,2.7,-0.624,0.00017,26.92766]
[1778505089678,32.21,81242.56,2.7,-0.62394,0.00017,26.92905]
[1778505089982,32.21,81242.56,2.7,-0.62394,0.00017,26.92905]
[1778505090685,32.21,81240.3,2.7,-0.62432,0.00017,26.91986]
[1778505095720,32.21,81239.67,2.7,-0.62444,0.00017,26.91354]
[1778505098741,32.21,81234.95,2.7,-0.62522,0.00017,26.89429]
[1778505103776,32.21,81234.35,2.7,-0.62532,0.00017,26.89185]
[1778505105790,32.21,81228.53,2.7,-0.62629,0.00017,26.86797]
[1778505107265,32.21,81227.99,2.7,-0.62638,0.00017,26.86573]
[1778505107601,32.21,81227.99,2.7,-0.62638,0.00017,26.86573]
[1778505108950,32.21,81225.82,2.7,-0.62674,0.00017,26.85674]
[1778505113408,32.21,81227.75,2.7,-0.62642,0.00017,26.86467]
[1778505113422,32.21,81227.52,2.7,-0.62646,0.00017,26.86371]
[1778505113847,32.21,81233.46,2.7,-0.62548,0.00017,26.8881]
[1778505115189,32.21,81233.46,2.7,-0.62548,0.00017,26.8881]
[1778505115862,32.21,81238.51,2.7,-0.62464,0.00017,26.90871]
[1778505121668,32.21,81240.05,2.7,-0.62438,0.00017,26.91495]
[1778505123917,32.2,81245.46,2.7,-0.62349,0.00017,26.93684]
[1778505128953,32.2,81245.52,2.7,-0.62348,0.00017,26.93698]
[1778505133990,32.2,81245.41,2.7,-0.6235,0.00017,26.93644]
[1778505139026,32.2,81245.37,2.7,-0.62351,0.00017,26.93619]
[1778505142267,32.2,81243.33,2.7,-0.62386,0.00017,26.9279]
[1778505142350,32.2,81241.32,2.7,-0.62419,0.00017,26.91973]
[1778505148427,32.2,81239.04,2.7,-0.62457,0.00017,26.91044]
[1778505148528,32.2,81239.4,2.7,-0.62451,0.00017,26.91191]
[1778505150104,32.2,81244.71,2.7,-0.62363,0.00017,26.93345]
[1778505153124,32.2,81249.66,2.7,-0.62282,0.00017,26.94964]
[1778505157153,32.2,81261.27,2.7,-0.62089,0.00017,26.99603]
[1778505161181,32.2,81252.46,2.7,-0.62234,0.00017,26.96117]
[1778505166216,32.21,81249.73,2.7,-0.62278,0.00017,26.9507]
[1778505172258,32.22,81249.35,2.7,-0.62281,0.00017,26.94974]
[1778505177294,32.22,81249.46,2.7,-0.62278,0.00017,26.95064]
[1778505182329,32.23,81249.87,2.7,-0.62269,0.00017,26.95273]
[1778505187365,32.23,81249.32,2.7,-0.62276,0.00017,26.95095]
[1778505196263,32.23,81249.78,2.7,-0.62267,0.00017,26.95304]
[1778505202470,32.24,81250.15,2.7,-0.62257,0.00017,26.95549]
[1778505207505,32.25,81250.02,2.7,-0.62257,0.00017,26.95535]
[1778505211694,32.25,81248.36,2.7,-0.62284,0.00017,26.94892]
[1778505211778,32.25,81248.41,2.7,-0.62284,0.00017,26.94548]
[1778505211990,32.25,81248.41,2.7,-0.62284,0.00017,26.94548]
[1778505212540,32.25,81231.01,2.7,-0.62572,0.00017,26.87495]
[1778505213547,32.25,81230.89,2.7,-0.62575,0.00017,26.87441]
[1778505218816,32.25,81230.89,2.7,-0.62576,0.00017,26.87419]
[1778505219629,32.25,81223.49,2.7,-0.62699,0.00017,26.84363]
[1778505220596,32.25,81231.44,2.7,-0.62567,0.00017,26.87631]
[1778505227645,32.24,81232.32,2.7,-0.62554,0.00017,26.87952]
[1778505230021,32.24,81232.8,2.7,-0.62546,0.00017,26.88142]
[1778505230068,32.24,81232.8,2.7,-0.62546,0.00017,26.88142]
[1778505230666,32.24,81239.61,2.7,-0.62434,0.00017,26.90907]
[1778505231673,32.24,81243.89,2.7,-0.62363,0.00017,26.9264]
[1778505238722,32.24,81244.36,2.7,-0.62356,0.00017,26.92804]
[1778505241743,32.24,81253.36,2.7,-0.62208,0.00017,26.96399]
[1778505247785,32.24,81256.69,2.7,-0.6215,0.00017,26.97773]
[1778505252820,32.25,81257.51,2.7,-0.62135,0.00017,26.98132]
[1778505257856,32.25,81260.04,2.7,-0.62091,0.00017,26.99174]
[1778505262890,32.25,81260.75,2.7,-0.62078,0.00017,26.99484]
[1778505267925,32.26,81260.46,2.7,-0.62082,0.00017,26.99396]
[1778505272962,32.26,81260.64,2.7,-0.62079,0.00017,26.99122]
[1778505277997,32.26,81261.54,2.7,-0.62063,0.00017,26.99503]
[1778505283036,32.27,81261.41,2.7,-0.62064,0.00017,26.99477]
[1778505286060,32.27,81256.61,2.7,-0.62143,0.00017,26.9759]
[1778505291095,32.27,81257.81,2.7,-0.62122,0.00017,26.98098]
[1778505296131,32.27,81257.83,2.7,-0.6212,0.00017,26.98137]
[1778505301169,32.28,81257.32,2.7,-0.62127,0.00017,26.97965]
[1778505306204,32.28,81260.2,2.7,-0.62078,0.00017,26.99138]
[1778505311239,32.28,81260.38,2.7,-0.62074,0.00017,26.99237]
[1778505318290,32.29,81261.0,2.7,-0.62062,0.00017,26.9952]
[1778505323325,32.29,81260.85,2.7,-0.62063,0.00017,26.99486]
[1778505325248,32.29,81261.44,2.7,-0.62053,0.00017,26.99725]
[1778505325297,32.29,81261.44,2.7,-0.62053,0.00017,26.99725]
[1778505325393,32.29,81261.44,2.7,-0.62053,0.00017,26.99725]
[1778505325441,32.29,81266.7,2.7,-0.61965,0.00017,27.018]
[1778505326349,32.29,81273.75,2.7,-0.61848,0.00017,27.04559]
[1778505332391,32.3,81274.31,2.7,-0.61839,0.00017,27.04418]
[1778505337426,32.3,81273.83,2.7,-0.61847,0.00017,27.04243]
[1778505338174,32.3,81273.83,2.7,-0.61847,0.00017,27.04243]
[1778505338348,32.3,81273.83,2.7,-0.61847,0.00017,27.04243]
[1778505338372,32.3,81273.83,2.7,-0.61847,0.00017,27.04243]
[1778505339809,32.3,81270.45,2.7,-0.61903,0.00017,27.02927]
[1778505345484,32.3,81269.69,2.7,-0.61915,0.00017,27.02657]
[1778505350519,32.3,81267.68,2.7,-0.61947,0.00017,27.01888]
[1778505355554,32.3,81266.58,2.7,-0.61965,0.00017,27.01474]
[1778505359582,32.31,81271.07,2.7,-0.61889,0.00017,27.03245]
[1778505360982,32.31,81271.07,2.7,-0.61889,0.00017,27.03245]
[1778505361034,32.31,81271.07,2.7,-0.61889,0.00017,27.03245]
[1778505361464,32.31,81271.65,2.7,-0.61879,0.00017,27.03477]
[1778505366631,32.31,81272.72,2.7,-0.61861,0.00017,27.03905]
[1778505369116,32.31,81272.81,2.7,-0.61859,0.00017,27.03943]
[1778505374687,32.31,81271.95,2.7,-0.61873,0.00017,27.03625]
[1778505377025,32.31,81271.65,2.7,-0.61878,0.00017,27.0351]
[1778505386771,32.31,81273.75,2.7,-0.61842,0.00017,27.04353]
[1778505391806,32.31,81272.87,2.7,-0.61857,0.00017,27.0365]
[1778505395517,32.32,81272.84,2.7,-0.61858,0.00017,27.03643]
[1778505400869,32.32,81273.43,2.7,-0.61847,0.00017,27.03889]
[1778505403388,32.32,81273.32,2.7,-0.61849,0.00017,27.03848]
[1778505403439,32.32,81273.32,2.7,-0.61849,0.00017,27.03848]
[1778505403755,32.32,81273.32,2.7,-0.61849,0.00017,27.03848]
[1778505403890,32.32,81283.27,2.7,-0.61683,0.00017,27.077]
[1778505404897,32.32,81291.47,2.7,-0.61546,0.00017,27.10838]
[1778505405780,32.32,81291.47,2.7,-0.61546,0.00017,27.10838]
[1778505405904,32.32,81296.47,2.7,-0.61463,0.00017,27.12734]
[1778505407938,32.32,81297.27,2.7,-0.61449,0.00017,27.1304]
[1778505409952,32.32,81301.65,2.7,-0.61376,0.00017,27.14691]
[1778505414987,32.32,81301.98,2.7,-0.61371,0.00017,27.14814]
[1778505418868,32.32,81302.59,2.7,-0.61361,0.00017,27.15041]
[1778505418955,32.32,81302.59,2.7,-0.61361,0.00017,27.15041]
[1778505419015,32.32,81300.49,2.7,-0.61396,0.00017,27.14251]
[1778505420131,32.32,81290.38,2.7,-0.61565,0.00017,27.10419]
[1778505426064,32.32,81284.07,2.7,-0.6167,0.00017,27.07992]
[1778505432106,32.32,81283.93,2.7,-0.61673,0.00017,27.07934]
[1778505437142,32.32,81283.08,2.7,-0.61687,0.00017,27.07604]
[1778505442177,32.32,81283.52,2.7,-0.6168,0.00017,27.07772]
[1778505448219,32.32,81283.6,2.7,-0.61679,0.00017,27.07802]
[1778505453254,32.32,81285.11,2.7,-0.61655,0.00017,27.08011]
[1778505460303,32.32,81284.34,2.7,-0.61668,0.00017,27.07715]
[1778505465338,32.32,81281.25,2.7,-0.61719,0.00017,27.06529]
[1778505468564,32.32,81281.6,2.7,-0.61713,0.00017,27.06665]
[1778505468664,32.32,81281.6,2.7,-0.61713,0.00017,27.06665]
[1778505468753,32.32,81281.73,2.7,-0.61711,0.00017,27.06716]
[1778505469367,32.32,81271.76,2.7,-0.61877,0.00017,27.02854]
[1778505474402,32.32,81272.08,2.7,-0.61871,0.00017,27.02995]
[1778505477463,32.32,81271.11,2.7,-0.61887,0.00017,27.02623]
[1778505478511,32.32,81271.98,2.7,-0.61872,0.00017,27.02965]
[1778505478619,32.32,81271.98,2.7,-0.61872,0.00017,27.02965]
[1778505479014,32.32,81271.98,2.7,-0.61872,0.00017,27.02965]
[1778505479065,32.32,81280.11,2.7,-0.61737,0.00017,27.06121]
[1778505479437,32.32,81287.75,2.7,-0.6161,0.00017,27.09055]
[1778505484473,32.32,81290.08,2.7,-0.61571,0.00017,27.09939]
[1778505487998,32.32,81290.44,2.7,-0.61565,0.00017,27.10073]
[1778505488189,32.32,81290.44,2.7,-0.61565,0.00017,27.10073]
[1778505488050,32.32,81290.91,2.7,-0.61557,0.00017,27.10251]
[1778505488501,32.32,81301.94,2.7,-0.61373,0.00017,27.14421]
[1778505493536,32.32,81303.25,2.7,-0.61353,0.00017,27.14893]
[1778505498571,32.31,81303.61,2.7,-0.61347,0.00017,27.1501]
[1778505503606,32.31,81306.85,2.7,-0.61293,0.00017,27.16231]
[1778505507300,32.32,81307.11,2.7,-0.61288,0.00017,27.16343]
[1778505507622,32.32,81307.11,2.7,-0.61288,0.00017,27.16343]
[1778505508005,32.32,81297.6,2.7,-0.61446,0.00017,27.12777]
[1778505508484,32.32,81297.6,2.7,-0.61446,0.00017,27.12777]
[1778505508641,32.32,81293.12,2.7,-0.61521,0.00017,27.11077]
[1778505513676,32.32,81293.06,2.7,-0.61524,0.00017,27.10674]
[1778505518711,32.31,81290.9,2.7,-0.61561,0.00017,27.09843]
[1778505523746,32.31,81287.44,2.7,-0.61619,0.00017,27.08517]
[1778505528781,32.31,81286.94,2.7,-0.61627,0.00017,27.08323]
[1778505534823,32.31,81286.18,2.7,-0.6164,0.00017,27.08029]
[1778505539858,32.31,81285.45,2.7,-0.61652,0.00017,27.07747]
[1778505544893,32.31,81284.66,2.7,-0.61665,0.00017,27.07441]
[1778505549928,32.31,81284.67,2.7,-0.61665,0.00017,27.07443]
[1778505554963,32.31,81285.02,2.7,-0.6166,0.00017,27.07574]
[1778505562013,32.31,81285.14,2.7,-0.61658,0.00017,27.07615]
[1778505563733,32.31,81285.14,2.7,-0.61658,0.00017,27.07615]
[1778505564026,32.31,81279.33,2.7,-0.61755,0.00017,27.05376]
[1778505564453,32.31,81279.33,2.7,-0.61755,0.00017,27.05376]
[1778505569061,32.31,81270.56,2.7,-0.61901,0.00017,27.01974]
[1778505574096,32.31,81271.78,2.7,-0.61881,0.00017,27.0209]
[1778505577117,32.31,81267.53,2.7,-0.61952,0.00017,27.00435]
[1778505578561,32.31,81266.53,2.7,-0.61968,0.00017,27.00045]
[1778505578587,32.31,81266.53,2.7,-0.61968,0.00017,27.00045]
[1778505579131,32.31,81256.68,2.7,-0.62132,0.00017,26.96161]
[1778505580138,32.31,81249.37,2.7,-0.62253,0.00017,26.93252]
[1778505582153,32.32,81249.77,2.7,-0.62246,0.00017,26.93425]
[1778505582489,32.32,81249.77,2.7,-0.62246,0.00017,26.93425]
[1778505583215,32.32,81249.77,2.7,-0.62246,0.00017,26.93425]
[1778505583263,32.32,81235.18,2.7,-0.62487,0.00017,26.87543]
[1778505583616,32.32,81235.18,2.7,-0.62487,0.00017,26.87543]
[1778505584166,32.32,81233.77,2.7,-0.62511,0.00017,26.86967]
[1778505586180,32.32,81228.12,2.7,-0.62604,0.00017,26.84657]
[1778505591215,32.32,81226.12,2.7,-0.62637,0.00017,26.83838]
[1778505594236,32.32,81221.96,2.7,-0.62706,0.00017,26.82129]
[1778505595404,32.32,81218.44,2.7,-0.62764,0.00017,26.80676]
[1778505595826,32.32,81218.44,2.7,-0.62764,0.00017,26.80676]
[1778505596250,32.31,81207.51,2.7,-0.62945,0.00017,26.7611]
[1778505596428,32.31,81207.51,2.7,-0.62945,0.00017,26.7611]
[1778505596943,32.31,81207.51,2.7,-0.62945,0.00017,26.7611]
[1778505602331,32.31,81207.4,2.7,-0.62949,0.00017,26.7602]
[1778505603265,32.31,81207.28,2.7,-0.62951,0.00017,26.75961]
[1778505603299,32.31,81201.4,2.7,-0.63049,0.00016,26.73478]
[1778505603455,32.31,81201.4,2.7,-0.63049,0.00016,26.73478]
[1778505603756,32.31,81201.4,2.7,-0.63049,0.00016,26.73478]
[1778505604237,32.31,81201.4,2.7,-0.63049,0.00016,26.73478]
[1778505604306,32.31,81210.39,2.7,-0.629,0.00017,26.77247]
[1778505609341,32.31,81218.78,2.7,-0.62763,0.00017,26.80719]
[1778505613369,32.31,81212.16,2.7,-0.62872,0.00017,26.77978]
[1778505614368,32.31,81212.16,2.7,-0.62872,0.00017,26.77978]
[1778505614376,32.31,81213.81,2.7,-0.62844,0.00017,26.78671]
[1778505615551,32.31,81213.81,2.7,-0.62844,0.00017,26.78671]
[1778505615644,32.31,81215.98,2.7,-0.62808,0.00017,26.79578]
[1778505617176,32.31,81215.98,2.7,-0.62808,0.00017,26.79578]
[1778505617256,32.31,81216.0,2.7,-0.62807,0.00017,26.79594]
[1778505617655,32.31,81216.0,2.7,-0.62807,0.00017,26.79594]
[1778505617663,32.31,81221.59,2.7,-0.62715,0.00017,26.8191]
[1778505618605,32.31,81221.59,2.7,-0.62715,0.00017,26.8191]
[1778505619412,32.31,81236.38,2.7,-0.6247,0.00017,26.87971]
[1778505622434,32.31,81245.35,2.7,-0.6232,0.00017,26.91618]
[1778505628090,32.32,81244.96,2.7,-0.62325,0.00017,26.91499]
[1778505633512,32.32,81247.23,2.7,-0.62286,0.00017,26.921]
[1778505638548,32.33,81244.77,2.7,-0.62325,0.00017,26.91153]
[1778505643583,32.33,81243.67,2.7,-0.62342,0.00017,26.90754]
[1778505644593,32.33,81238.4,2.7,-0.62429,0.00017,26.88633]
[1778505649375,32.34,81237.64,2.7,-0.6244,0.00017,26.88351]
[1778505649628,32.34,81236.91,2.7,-0.62452,0.00017,26.88071]
[1778505650634,32.34,81236.91,2.7,-0.62452,0.00017,26.88071]
[1778505650635,32.34,81234.57,2.7,-0.6249,0.00017,26.8713]
[1778505654899,32.34,81237.25,2.7,-0.62445,0.00017,26.88236]
[1778505654937,32.34,81237.25,2.7,-0.62445,0.00017,26.88236]
[1778505655001,32.34,81237.22,2.7,-0.62444,0.00017,26.88241]
[1778505657035,32.34,81235.2,2.7,-0.62478,0.00017,26.87418]
[1778505657038,32.34,81234.94,2.7,-0.62482,0.00017,26.8731]
[1778505662796,32.34,81235.03,2.7,-0.62481,0.00017,26.87342]
[1778505668079,32.34,81236.49,2.7,-0.62456,0.00017,26.87953]
[1778505668193,32.34,81236.49,2.7,-0.62456,0.00017,26.87953]
[1778505669295,32.34,81235.86,2.7,-0.62466,0.00017,26.87713]
[1778505669331,32.34,81235.86,2.7,-0.62466,0.00017,26.87713]
[1778505669388,32.35,81251.59,2.7,-0.62205,0.00017,26.94045]
[1778505669772,32.35,81259.58,2.7,-0.62072,0.00017,26.97214]
[1778505670767,32.35,81259.58,2.7,-0.62072,0.00017,26.97214]
[1778505673803,32.35,81254.84,2.7,-0.6215,0.00017,26.95355]
[1778505679438,32.35,81252.83,2.7,-0.62183,0.00017,26.94579]
[1778505679502,32.35,81252.75,2.7,-0.62184,0.00017,26.94552]
[1778505684883,32.35,81245.57,2.7,-0.62301,0.00017,26.91721]
[1778505691933,32.36,81247.75,2.7,-0.62264,0.00017,26.92268]
[1778505696967,32.36,81247.48,2.7,-0.62267,0.00017,26.92192]
[1778505702002,32.37,81247.89,2.7,-0.62259,0.00017,26.92386]
[1778505707037,32.37,81248.03,2.7,-0.62256,0.00017,26.92471]
[1778505712072,32.37,81245.73,2.7,-0.62292,0.00017,26.9158]
[1778505717107,32.38,81245.2,2.7,-0.623,0.00017,26.914]
[1778505722142,32.38,81246.37,2.7,-0.62279,0.00017,26.91902]
[1778505727178,32.38,81246.54,2.7,-0.62275,0.00017,26.92003]
[1778505732212,32.39,81246.91,2.7,-0.62267,0.00017,26.92185]
[1778505737247,32.39,81246.85,2.7,-0.62266,0.00017,26.92196]
[1778505742282,32.4,81247.19,2.7,-0.62259,0.00017,26.92367]
[1778505748326,32.4,81247.56,2.7,-0.62251,0.00017,26.92557]
[1778505753361,32.41,81247.79,2.7,-0.62247,0.00017,26.92319]
[1778505758396,32.41,81248.55,2.7,-0.62233,0.00017,26.92657]
[1778505763431,32.41,81248.85,2.7,-0.62226,0.00017,26.92811]
[1778505768466,32.42,81247.93,2.7,-0.6224,0.00017,26.9248]
[1778505773501,32.42,81247.72,2.7,-0.62242,0.00017,26.92432]
[1778505778536,32.43,81248.97,2.7,-0.62219,0.00017,26.92967]
[1778505783571,32.43,81248.24,2.7,-0.6223,0.00017,26.92712]
[1778505788606,32.43,81246.47,2.7,-0.62257,0.00017,26.92045]
[1778505790118,32.43,81246.47,2.7,-0.62257,0.00017,26.92045]
[1778505790161,32.44,81245.59,2.7,-0.62272,0.00017,26.91701]
[1778505790620,32.44,81234.66,2.7,-0.62452,0.00017,26.87304]
[1778505791583,32.44,81234.66,2.7,-0.62452,0.00017,26.87304]
[1778505793588,32.43,81232.83,2.7,-0.62483,0.00017,26.86557]
[1778505797528,32.43,81228.98,2.7,-0.62547,0.00016,26.8499]
[1778505800558,32.43,81228.02,2.7,-0.62563,0.00016,26.84596]
[1778505800559,32.43,81227.84,2.7,-0.62566,0.00016,26.84521]
[1778505801697,32.43,81232.21,2.7,-0.62494,0.00017,26.86296]
[1778505806732,32.43,81231.16,2.7,-0.62511,0.00017,26.85861]
[1778505813183,32.43,81230.84,2.7,-0.62517,0.00017,26.85724]
[1778505814284,32.43,81236.85,2.7,-0.62419,0.00017,26.87793]
[1778505814788,32.43,81242.54,2.7,-0.62324,0.00017,26.90092]
[1778505818060,32.44,81242.7,2.7,-0.62321,0.00017,26.90174]
[1778505818161,32.44,81244.56,2.7,-0.6229,0.00017,26.90927]
[1778505819084,32.44,81244.56,2.7,-0.6229,0.00017,26.90927]
[1778505819185,32.44,81244.54,2.7,-0.6229,0.00017,26.90928]
[1778505821134,32.44,81244.43,2.7,-0.62291,0.00017,26.90892]
[1778505821236,32.44,81244.43,2.7,-0.62291,0.00017,26.909]
[1778505822281,32.44,81244.43,2.7,-0.62291,0.00017,26.909]
[1778505822382,32.44,81241.35,2.7,-0.62341,0.00017,26.89675]
[1778505823851,32.44,81235.4,2.7,-0.62439,0.00017,26.87298]
[1778505826549,32.44,81232.25,2.7,-0.62491,0.00017,26.8602]
[1778505826695,32.44,81231.95,2.7,-0.62496,0.00017,26.85895]
[1778505826872,32.44,81227.62,2.7,-0.62568,0.00016,26.84133]
[1778505831083,32.44,81227.58,2.7,-0.62569,0.00016,26.84111]
[1778505831137,32.44,81228.04,2.7,-0.62561,0.00016,26.84297]
[1778505831908,32.44,81235.04,2.7,-0.62446,0.00017,26.87134]
[1778505837950,32.44,81236.03,2.7,-0.6243,0.00017,26.87511]
[1778505842985,32.44,81236.43,2.7,-0.62424,0.00017,26.87654]
[1778505848020,32.43,81237.12,2.7,-0.62414,0.00017,26.87914]
[1778505850038,32.43,81241.4,2.7,-0.62343,0.00017,26.89642]
[1778505853418,32.44,81238.33,2.7,-0.62393,0.00017,26.88425]
[1778505853619,32.44,81238.33,2.7,-0.62393,0.00017,26.88425]
[1778505853478,32.44,81235.52,2.7,-0.62439,0.00017,26.87307]
[1778505854067,32.44,81228.55,2.7,-0.62554,0.00016,26.84481]
[1778505859103,32.44,81228.11,2.7,-0.62561,0.00016,26.84293]
[1778505865591,32.44,81228.37,2.7,-0.62557,0.00016,26.84391]
[1778505866152,32.44,81242.91,2.7,-0.62318,0.00017,26.90258]
[1778505867159,32.44,81250.26,2.7,-0.62196,0.00017,26.93197]
[1778505868230,32.44,81250.26,2.7,-0.62196,0.00017,26.93197]
[1778505870180,32.44,81255.67,2.7,-0.62105,0.00017,26.95355]
[1778505873202,32.44,81250.96,2.7,-0.62184,0.00017,26.93133]
[1778505881258,32.45,81249.5,2.7,-0.62206,0.00017,26.92598]
[1778505884815,32.45,81253.19,2.7,-0.62145,0.00017,26.94077]
[1778505891328,32.45,81254.78,2.7,-0.62117,0.00017,26.94733]
[1778505897370,32.45,81255.43,2.7,-0.62105,0.00017,26.9501]
[1778505900123,32.45,81257.19,2.7,-0.62076,0.00017,26.95707]
[1778505900156,32.45,81257.19,2.7,-0.62076,0.00017,26.95707]
[1778505900665,32.45,81257.19,2.7,-0.62076,0.00017,26.95707]
[1778505900393,32.45,81249.3,2.7,-0.62206,0.00017,26.92593]
[1778505900981,32.45,81249.3,2.7,-0.62206,0.00017,26.92593]
[1778505901213,32.45,81249.3,2.7,-0.62206,0.00017,26.92593]
[1778505901280,32.45,81249.3,2.7,-0.62206,0.00017,26.92593]
[1778505901441,32.45,81249.3,2.7,-0.62206,0.00017,26.92593]
[1778505901478,32.45,81232.01,2.7,-0.62492,0.00016,26.85658]
[1778505901983,32.45,81232.01,2.7,-0.62492,0.00016,26.85658]
[1778505902407,32.45,81229.5,2.7,-0.62533,0.00016,26.84643]
[1778505902812,32.45,81229.5,2.7,-0.62533,0.00016,26.84643]
[1778505902821,32.45,81229.5,2.7,-0.62533,0.00016,26.84643]
[1778505903127,32.45,81229.5,2.7,-0.62533,0.00016,26.84643]
[1778505903414,32.45,81218.82,2.7,-0.62709,0.00016,26.80274]
[1778505903869,32.45,81218.82,2.7,-0.62709,0.00016,26.80274]
[1778505903970,32.45,81218.82,2.7,-0.62709,0.00016,26.80274]
[1778505904062,32.45,81218.82,2.7,-0.62709,0.00016,26.80274]
[1778505904421,32.45,81204.15,2.7,-0.62951,0.00016,26.74191]
[1778505905074,32.45,81204.15,2.7,-0.62951,0.00016,26.74191]
[1778505905350,32.45,81204.15,2.7,-0.62951,0.00016,26.74191]
[1778505905428,32.45,81198.88,2.7,-0.63038,0.00016,26.71968]
[1778505906435,32.45,81197.89,2.7,-0.63055,0.00016,26.7154]
[1778505907442,32.45,81193.36,2.7,-0.6313,0.00016,26.6962]
[1778505912510,32.45,81191.67,2.7,-0.63159,0.00016,26.68868]
[1778505912600,32.44,81180.95,2.7,-0.63336,0.00016,26.64286]
[1778505914491,32.44,81174.58,2.7,-0.6344,0.00016,26.61543]
[1778505919402,32.44,81174.35,2.7,-0.63445,0.00016,26.61426]
[1778505919413,32.44,81174.35,2.7,-0.63445,0.00016,26.61426]
[1778505919478,32.44,81174.35,2.7,-0.63445,0.00016,26.61426]
[1778505919530,32.44,81171.45,2.7,-0.63492,0.00016,26.60169]
[1778505920533,32.44,81164.45,2.7,-0.63607,0.00016,26.57124]
[1778505925568,32.44,81163.48,2.7,-0.63623,0.00016,26.56697]
[1778505926001,32.44,81163.48,2.7,-0.63623,0.00016,26.56697]
[1778505926575,32.44,81157.17,2.7,-0.63727,0.00016,26.53938]
[1778505927211,32.44,81157.17,2.7,-0.63727,0.00016,26.53938]
[1778505927582,32.44,81164.42,2.7,-0.63608,0.00016,26.57109]
[1778505930604,32.44,81171.29,2.7,-0.63496,0.00016,26.60089]
[1778505931330,32.44,81171.29,2.7,-0.63496,0.00016,26.60089]
[1778505931610,32.44,81165.47,2.7,-0.63593,0.00016,26.57186]
[1778505932617,32.44,81161.46,2.7,-0.63658,0.00016,26.55438]
[1778505936605,32.44,81163.67,2.7,-0.63622,0.00016,26.56404]
[1778505936645,32.44,81164.61,2.7,-0.63607,0.00016,26.56814]
[1778505938360,32.44,81164.59,2.7,-0.63607,0.00016,26.56806]
[1778505938659,32.44,81163.57,2.7,-0.63624,0.00016,26.56361]
[1778505938762,32.44,81163.57,2.7,-0.63624,0.00016,26.56361]
[1778505939761,32.44,81162.07,2.7,-0.63648,0.00016,26.55708]
[1778505942687,32.44,81154.37,2.7,-0.63774,0.00016,26.52338]
[1778505946117,32.44,81152.95,2.7,-0.63797,0.00016,26.51725]
[1778505946370,32.44,81152.95,2.7,-0.63797,0.00016,26.51725]
[1778505946719,32.44,81147.91,2.7,-0.63879,0.00016,26.49503]
[1778505951332,32.44,81146.57,2.7,-0.639,0.00016,26.48928]
[1778505953807,32.45,81145.51,2.7,-0.63916,0.00016,26.48479]
[1778505953908,32.45,81146.83,2.7,-0.63894,0.00016,26.49071]
[1778505954805,32.45,81146.83,2.7,-0.63894,0.00016,26.49071]
[1778505954906,32.45,81152.02,2.7,-0.63809,0.00016,26.51371]
[1778505962332,32.45,81152.34,2.7,-0.63804,0.00016,26.51526]
[1778505962433,32.45,81146.59,2.7,-0.63897,0.00016,26.49003]
[1778505967866,32.45,81142.92,2.7,-0.63955,0.00016,26.47416]
[1778505972901,32.46,81142.32,2.7,-0.63963,0.00016,26.47185]
[1778505976055,32.46,81142.38,2.7,-0.63962,0.00016,26.47226]
[1778505976929,32.46,81147.42,2.7,-0.63879,0.00016,26.49477]
[1778505981964,32.46,81144.93,2.7,-0.63918,0.00016,26.48403]
[1778505983889,32.46,81144.53,2.7,-0.63925,0.00016,26.48232]
[1778505984995,32.46,81138.09,2.7,-0.64029,0.00016,26.45379]
[1778505986007,32.46,81133.7,2.7,-0.641,0.00016,26.43424]
[1778505987009,32.47,81125.19,2.7,-0.64238,0.00016,26.39603]
[1778505992044,32.47,81128.07,2.7,-0.64191,0.00016,26.40587]
[1778505993051,32.47,81134.19,2.7,-0.64091,0.00016,26.43348]
[1778505998086,32.48,81137.45,2.7,-0.64036,0.00016,26.4485]
[1778506003121,32.48,81136.5,2.7,-0.6405,0.00016,26.44466]
[1778506006463,32.48,81137.46,2.7,-0.64034,0.00016,26.44911]
[1778506012188,32.49,81140.29,2.7,-0.63986,0.00016,26.46222]
[1778506020246,32.49,81142.58,2.7,-0.63946,0.00016,26.47289]
[1778506023267,32.49,81146.96,2.7,-0.63874,0.00016,26.49246]
[1778506028302,32.49,81146.98,2.7,-0.63873,0.00016,26.49275]
[1778506033337,32.5,81146.42,2.7,-0.63882,0.00016,26.4905]
[1778506038377,32.5,81147.82,2.7,-0.63858,0.00016,26.4969]
[1778506043412,32.5,81146.85,2.7,-0.63873,0.00016,26.49282]
[1778506049455,32.5,81146.71,2.7,-0.63874,0.00016,26.49246]
[1778506053267,32.5,81144.37,2.7,-0.63913,0.00016,26.47848]
[1778506058518,32.51,81141.61,2.7,-0.63957,0.00016,26.46659]
[1778506060532,32.51,81136.26,2.7,-0.64044,0.00016,26.4429]
[1778506061539,32.51,81131.47,2.7,-0.64121,0.00016,26.42154]
[1778506066574,32.51,81132.39,2.7,-0.64104,0.00016,26.42612]
[1778506071609,32.52,81137.57,2.7,-0.64018,0.00016,26.44972]
[1778506076645,32.52,81133.44,2.7,-0.64084,0.00016,26.4317]
[1778506080828,32.52,81133.42,2.7,-0.64083,0.00016,26.43188]
[1778506080850,32.52,81123.72,2.7,-0.6424,0.00016,26.38839]
[1778506083699,32.52,81117.73,2.7,-0.64337,0.00016,26.36139]
[1778506084706,32.52,81123.98,2.7,-0.64235,0.00016,26.38981]
[1778506087727,32.53,81128.1,2.7,-0.64167,0.00016,26.40869]
[1778506089741,32.53,81133.09,2.7,-0.64085,0.00016,26.43125]
[1778506090240,32.53,81133.09,2.7,-0.64085,0.00016,26.43125]
[1778506090560,32.53,81133.09,2.7,-0.64085,0.00016,26.43125]
[1778506093273,32.53,81130.96,2.7,-0.64119,0.00016,26.42198]
[1778506093840,32.53,81130.96,2.7,-0.64119,0.00016,26.42198]
[1778506093769,32.53,81142.2,2.7,-0.63936,0.00016,26.47214]
[1778506095783,32.53,81144.95,2.7,-0.63891,0.00016,26.4844]
[1778506097096,32.53,81144.12,2.7,-0.63904,0.00016,26.48078]
[1778506097141,32.53,81144.12,2.7,-0.63904,0.00016,26.48078]
[1778506097797,32.53,81136.26,2.7,-0.64032,0.00016,26.44593]
[1778506098890,32.53,81134.74,2.7,-0.64056,0.00016,26.43922]
[1778506101019,32.54,81134.74,2.7,-0.64056,0.00016,26.43935]
[1778506101073,32.54,81134.74,2.7,-0.64056,0.00016,26.43935]
[1778506101825,32.54,81123.23,2.7,-0.64242,0.00016,26.38778]
[1778506102121,32.54,81123.23,2.7,-0.64242,0.00016,26.38778]
[1778506102832,32.54,81120.14,2.7,-0.64292,0.00016,26.37393]
[1778506107868,32.54,81119.45,2.7,-0.64301,0.00016,26.37139]
[1778506113910,32.55,81115.52,2.7,-0.64364,0.00016,26.3503]
[1778506117938,32.54,81121.96,2.7,-0.64261,0.00016,26.37931]
[1778506122976,32.54,81122.65,2.7,-0.64249,0.00016,26.38244]
[1778506128014,32.55,81123.75,2.7,-0.6423,0.00016,26.38787]
[1778506133049,32.55,81123.65,2.7,-0.6423,0.00016,26.38788]
[1778506139091,32.56,81123.31,2.7,-0.64233,0.00016,26.38689]
[1778506140098,32.56,81128.37,2.7,-0.6415,0.00016,26.40973]
[1778506141098,32.56,81128.37,2.7,-0.6415,0.00016,26.40973]
[1778506141362,32.56,81128.37,2.7,-0.6415,0.00016,26.40973]
[1778506145133,32.56,81136.12,2.7,-0.64023,0.00016,26.44467]
[1778506150169,32.56,81135.88,2.7,-0.64026,0.00016,26.44385]
[1778506155317,32.57,81135.37,2.7,-0.64034,0.00016,26.44178]
[1778506155340,32.57,81135.37,2.7,-0.64034,0.00016,26.44178]
[1778506155585,32.57,81135.37,2.7,-0.64034,0.00016,26.44178]
[1778506155699,32.57,81135.37,2.7,-0.64034,0.00016,26.44178]
[1778506156017,32.57,81135.83,2.7,-0.64026,0.00016,26.44393]
[1778506156458,32.57,81135.83,2.7,-0.64026,0.00016,26.44393]
[1778506156538,32.57,81129.68,2.7,-0.64126,0.00016,26.41647]
[1778506158225,32.57,81134.01,2.7,-0.64055,0.00016,26.43594]
[1778506159863,32.57,81134.01,2.7,-0.64055,0.00016,26.43594]
[1778506160273,32.57,81133.92,2.7,-0.64056,0.00016,26.4356]
[1778506163260,32.57,81143.35,2.7,-0.63902,0.00016,26.47761]
[1778506166470,32.57,81143.38,2.7,-0.63902,0.00016,26.47779]
[1778506166601,32.57,81143.13,2.7,-0.63906,0.00016,26.47671]
[1778506172323,32.57,81143.81,2.7,-0.63896,0.00016,26.47607]
[1778506177358,32.57,81142.56,2.7,-0.63916,0.00016,26.47065]
[1778506179398,32.57,81141.54,2.7,-0.63932,0.00016,26.46616]
[1778506179399,32.57,81141.44,2.7,-0.63934,0.00016,26.46575]
[1778506180082,32.57,81141.44,2.7,-0.63934,0.00016,26.46575]
[1778506180379,32.57,81134.82,2.7,-0.64041,0.00016,26.43638]
[1778506181088,32.57,81134.82,2.7,-0.64041,0.00016,26.43638]
[1778506181177,32.57,81134.82,2.7,-0.64041,0.00016,26.43638]
[1778506181386,32.57,81126.82,2.7,-0.64171,0.00016,26.40066]
[1778506184394,32.57,81123.97,2.7,-0.64217,0.00016,26.388]
[1778506184788,32.57,81123.97,2.7,-0.64217,0.00016,26.388]
[1778506184868,32.58,81131.06,2.7,-0.64101,0.00016,26.41995]
[1778506185406,32.58,81131.06,2.7,-0.64101,0.00016,26.41995]
[1778506185810,32.58,81131.06,2.7,-0.64101,0.00016,26.41995]
[1778506186153,32.58,81127.79,2.7,-0.64154,0.00016,26.40538]
[1778506186843,32.58,81121.86,2.7,-0.6425,0.00016,26.37881]
[1778506192114,32.58,81119.62,2.7,-0.64285,0.00016,26.36907]
[1778506192474,32.58,81127.94,2.7,-0.64149,0.00016,26.4066]
[1778506194153,32.58,81128.78,2.7,-0.64135,0.00016,26.41043]
[1778506194488,32.58,81137.96,2.7,-0.63986,0.00016,26.45142]
[1778506195200,32.58,81137.96,2.7,-0.63986,0.00016,26.45142]
[1778506195440,32.58,81137.96,2.7,-0.63986,0.00016,26.45142]
[1778506195495,32.58,81132.02,2.7,-0.64082,0.00016,26.42502]
[1778506196502,32.58,81127.01,2.7,-0.64163,0.00016,26.40266]
[1778506197696,32.58,81127.01,2.7,-0.64163,0.00016,26.40266]
[1778506198917,32.58,81126.52,2.7,-0.64171,0.00016,26.40061]
[1778506200209,32.58,81125.97,2.7,-0.64179,0.00016,26.39822]
[1778506200248,32.58,81125.97,2.7,-0.64179,0.00016,26.39822]
[1778506200518,32.58,81125.97,2.7,-0.64179,0.00016,26.39822]
[1778506200691,32.58,81125.97,2.7,-0.64179,0.00016,26.39822]
[1778506200791,32.58,81125.97,2.7,-0.64179,0.00016,26.39822]
[1778506200912,32.58,81125.97,2.7,-0.64179,0.00016,26.39822]
[1778506200894,32.59,81136.68,2.7,-0.64005,0.00016,26.44612]
[1778506201240,32.59,81136.68,2.7,-0.64005,0.00016,26.44612]
[1778506201285,32.59,81136.68,2.7,-0.64005,0.00016,26.44612]
[1778506201688,32.59,81136.68,2.7,-0.64005,0.00016,26.44612]
[1778506201816,32.59,81136.68,2.7,-0.64005,0.00016,26.44612]
[1778506202216,32.59,81140.03,2.7,-0.63951,0.00016,26.46098]
[1778506202546,32.59,81118.5,2.7,-0.643,0.00016,26.36464]
[1778506203040,32.59,81118.5,2.7,-0.643,0.00016,26.36464]
[1778506203554,32.59,81109.75,2.7,-0.64442,0.00016,26.32497]
[1778506206414,32.59,81113.37,2.7,-0.64383,0.00016,26.34141]
[1778506206581,32.59,81110.64,2.7,-0.64427,0.00016,26.32903]
[1778506208596,32.59,81105.98,2.7,-0.64502,0.00016,26.30781]
[1778506209603,32.59,81092.51,2.7,-0.6472,0.00016,26.24582]
[1778506210027,32.59,81092.51,2.7,-0.6472,0.00016,26.24582]
[1778506210209,32.59,81092.51,2.7,-0.6472,0.00016,26.24582]
[1778506211619,32.59,81096.78,2.7,-0.64651,0.00016,26.26562]
[1778506212624,32.59,81083.78,2.7,-0.6486,0.00016,26.20534]
[1778506213912,32.59,81083.78,2.7,-0.6486,0.00016,26.20534]
[1778506213631,32.59,81083.7,2.7,-0.64861,0.00016,26.20503]
[1778506216040,32.59,81084.73,2.7,-0.64845,0.00016,26.20991]
[1778506216734,32.59,81072.84,2.7,-0.65036,0.00016,26.15418]
[1778506217663,32.59,81076.97,2.7,-0.6497,0.00016,26.17337]
[1778506219788,32.59,81078.9,2.7,-0.6494,0.00016,26.18233]
[1778506219807,32.59,81078.9,2.7,-0.6494,0.00016,26.18233]
[1778506220388,32.58,81077.27,2.7,-0.64966,0.00016,26.1746]
[1778506220587,32.58,81077.27,2.7,-0.64966,0.00016,26.1746]
[1778506220724,32.58,81077.27,2.7,-0.64966,0.00016,26.1746]
[1778506220955,32.58,81077.27,2.7,-0.64966,0.00016,26.1746]
[1778506220795,32.58,81081.66,2.7,-0.64896,0.00016,26.19517]
[1778506221459,32.58,81081.66,2.7,-0.64896,0.00016,26.19517]
[1778506221692,32.58,81083.46,2.7,-0.64867,0.00016,26.20342]
[1778506222465,32.58,81083.46,2.7,-0.64867,0.00016,26.20342]
[1778506222699,32.59,81095.27,2.7,-0.64676,0.00016,26.25848]
[1778506224712,32.59,81085.95,2.7,-0.64825,0.00016,26.21562]
[1778506227339,32.59,81082.67,2.7,-0.64877,0.00016,26.20059]
[1778506227857,32.59,81082.67,2.7,-0.64877,0.00016,26.20059]
[1778506230758,32.59,81090.03,2.7,-0.64756,0.00016,26.23537]
[1778506231761,32.6,81100.91,2.7,-0.64582,0.00016,26.28198]
[1778506233775,32.6,81105.22,2.7,-0.64511,0.00016,26.30203]
[1778506238932,32.6,81106.34,2.7,-0.64491,0.00016,26.3077]
[1778506239818,32.61,81087.92,2.7,-0.64787,0.00016,26.22312]
[1778506240825,32.61,81087.2,2.7,-0.64798,0.00016,26.21997]
[1778506245860,32.61,81098.6,2.7,-0.64611,0.00016,26.27353]
[1778506246867,32.62,81095.37,2.7,-0.64662,0.00016,26.25881]
[1778506251904,32.62,81101.33,2.7,-0.64563,0.00016,26.28702]
[1778506256939,32.63,81103.96,2.7,-0.64518,0.00016,26.29974]
[1778506261974,32.63,81093.59,2.7,-0.64683,0.00016,26.25277]
[1778506263940,32.63,81092.47,2.7,-0.647,0.00016,26.24777]
[1778506263989,32.64,81097.08,2.7,-0.64625,0.00016,26.26918]
[1778506264153,32.64,81097.08,2.7,-0.64625,0.00016,26.26918]
[1778506264995,32.64,81113.17,2.7,-0.64365,0.00016,26.34278]
[1778506265506,32.64,81113.17,2.7,-0.64365,0.00016,26.34278]
[1778506266002,32.64,81114.17,2.7,-0.64348,0.00016,26.3474]
[1778506266891,32.64,81114.17,2.7,-0.64348,0.00016,26.3474]
[1778506267959,32.64,81116.04,2.7,-0.64318,0.00016,26.35595]
[1778506268020,32.64,81111.55,2.7,-0.6439,0.00016,26.3357]
[1778506269025,32.64,81104.97,2.7,-0.64496,0.00016,26.30585]
[1778506269768,32.64,81104.97,2.7,-0.64496,0.00016,26.30585]
[1778506270032,32.64,81108.46,2.7,-0.64439,0.00016,26.32188]
[1778506270435,32.64,81108.46,2.7,-0.64439,0.00016,26.32188]
[1778506271039,32.64,81107.24,2.7,-0.64459,0.00016,26.31643]
[1778506271791,32.64,81107.24,2.7,-0.64459,0.00016,26.31643]
[1778506272046,32.64,81109.75,2.7,-0.64418,0.00016,26.32796]
[1778506277068,32.65,81112.47,2.7,-0.64372,0.00016,26.34069]
[1778506280466,32.65,81113.49,2.7,-0.64355,0.00016,26.34559]
[1778506280568,32.65,81115.78,2.7,-0.64317,0.00016,26.35603]
[1778506281109,32.65,81098.25,2.7,-0.646,0.00016,26.27628]
[1778506282232,32.65,81088.81,2.7,-0.64752,0.00016,26.2329]
[1778506285920,32.65,81088.2,2.7,-0.64761,0.00016,26.23024]
[1778506286215,32.65,81086.74,2.7,-0.64783,0.00016,26.22379]
[1778506286240,32.65,81086.74,2.7,-0.64783,0.00016,26.22379]
[1778506286958,32.65,81086.74,2.7,-0.64783,0.00016,26.22379]
[1778506287057,32.66,81074.19,2.7,-0.64985,0.00016,26.1653]
[1778506287154,32.66,81059.52,2.7,-0.6522,0.00016,26.09606]
[1778506288391,32.66,81059.52,2.7,-0.6522,0.00016,26.09606]
[1778506288486,32.66,81055.7,2.7,-0.65281,0.00016,26.07797]
[1778506289782,32.66,81046.03,2.7,-0.65436,0.00016,26.03174]
[1778506291182,32.66,81040.94,2.7,-0.65519,0.00016,26.00335]
[1778506292189,32.66,81035.6,2.7,-0.65605,0.00016,25.97747]
[1778506294203,32.65,81041.84,2.7,-0.65505,0.00016,26.00758]
[1778506295831,32.65,81041.84,2.7,-0.65505,0.00016,26.00758]
[1778506295984,32.65,81036.03,2.7,-0.65598,0.00016,25.97941]
[1778506296459,32.65,81036.03,2.7,-0.65598,0.00016,25.97941]
[1778506296794,32.65,81036.03,2.7,-0.65598,0.00016,25.97941]
[1778506296895,32.65,81018.44,2.7,-0.65879,0.00016,25.89358]
[1778506297224,32.65,81009.47,2.7,-0.66021,0.00016,25.84931]
[1778506299012,32.65,81009.47,2.7,-0.66021,0.00016,25.84931]
[1778506299093,32.66,81008.7,2.7,-0.66033,0.00016,25.84564]
[1778506299651,32.66,81008.7,2.7,-0.66033,0.00016,25.84564]
[1778506300015,32.66,81008.7,2.7,-0.66033,0.00016,25.84564]
[1778506299694,32.66,81016.99,2.7,-0.65901,0.00016,25.88662]
[1778506300661,32.66,81016.99,2.7,-0.65901,0.00016,25.88662]
[1778506300932,32.66,81026.73,2.7,-0.65746,0.00016,25.93438]
[1778506301362,32.66,81026.73,2.7,-0.65746,0.00016,25.93438]
[1778506301670,32.66,81026.73,2.7,-0.65746,0.00016,25.93438]
[1778506302030,32.66,81026.73,2.7,-0.65746,0.00016,25.93438]
[1778506302059,32.66,81032.77,2.7,-0.6565,0.00016,25.96378]
[1778506302680,32.66,81032.77,2.7,-0.6565,0.00016,25.96378]
[1778506302781,32.66,81016.68,2.7,-0.65906,0.00016,25.88512]
[1778506306499,32.66,81020.13,2.7,-0.65851,0.00016,25.90214]
[1778506306682,32.66,81020.13,2.7,-0.65851,0.00016,25.90214]
[1778506306763,32.66,81020.13,2.7,-0.65851,0.00016,25.90214]
[1778506306810,32.66,81022.32,2.7,-0.65816,0.00016,25.91292]
[1778506307305,32.66,81048.46,2.7,-0.65398,0.00016,26.03965]
[1778506308350,32.66,81048.46,2.7,-0.65398,0.00016,26.03965]
[1778506308760,32.66,81045.28,2.7,-0.6545,0.00016,26.02424]
[1778506309319,32.66,81040.58,2.7,-0.65525,0.00016,26.0016]
[1778506310540,32.66,81040.58,2.7,-0.65525,0.00016,26.0016]
[1778506310570,32.65,81040.24,2.7,-0.65531,0.00016,25.99991]
[1778506311996,32.65,81040.24,2.7,-0.65531,0.00016,25.99991]
[1778506312020,32.65,81043.12,2.7,-0.65485,0.00016,26.01372]
[1778506312340,32.65,81037.39,2.7,-0.65576,0.00016,25.98605]
[1778506313347,32.65,81042.95,2.7,-0.65488,0.00016,26.01286]
[1778506316640,32.65,81039.83,2.7,-0.65538,0.00016,25.99779]
[1778506316688,32.65,81031.09,2.7,-0.65677,0.00016,25.95535]
[1778506317813,32.65,81022.47,2.7,-0.65815,0.00016,25.91327]
[1778506319265,32.65,81022.31,2.7,-0.65817,0.00016,25.91248]
[1778506319714,32.65,81022.31,2.7,-0.65817,0.00016,25.91248]
[1778506321240,32.65,81020.5,2.7,-0.65846,0.00016,25.90364]
[1778506321958,32.65,81020.5,2.7,-0.65846,0.00016,25.90364]
[1778506322659,32.65,81016.98,2.7,-0.65902,0.00016,25.88639]
[1778506323009,32.65,81016.98,2.7,-0.65902,0.00016,25.88639]
[1778506323689,32.65,81020.01,2.7,-0.65854,0.00016,25.90131]
[1778506324019,32.65,81020.01,2.7,-0.65854,0.00016,25.90131]
[1778506324096,32.65,81020.01,2.7,-0.65854,0.00016,25.90131]
[1778506324139,32.65,81021.5,2.7,-0.6583,0.00016,25.90863]
[1778506324877,32.65,81021.5,2.7,-0.6583,0.00016,25.90863]
[1778506324960,32.65,81021.5,2.7,-0.6583,0.00016,25.90863]
[1778506325060,32.65,81011.71,2.7,-0.65985,0.00016,25.86047]
[1778506327445,32.66,81026.3,2.7,-0.65753,0.00016,25.93227]
[1778506328475,32.66,81026.3,2.7,-0.65753,0.00016,25.93227]
[1778506328477,32.66,81026.3,2.7,-0.65753,0.00016,25.93227]
[1778506328695,32.66,81026.3,2.7,-0.65753,0.00016,25.93227]
[1778506329070,32.66,81026.3,2.7,-0.65753,0.00016,25.93227]
[1778506328791,32.66,81020.01,2.7,-0.65853,0.00016,25.9015]
[1778506329823,32.66,81020.01,2.7,-0.65853,0.00016,25.9015]
[1778506329864,32.66,81016.01,2.7,-0.65917,0.00016,25.88184]
[1778506330196,32.66,81016.01,2.7,-0.65917,0.00016,25.88184]
[1778506330573,32.66,81016.01,2.7,-0.65917,0.00016,25.88184]
[1778506330946,32.66,81016.01,2.7,-0.65917,0.00016,25.88184]
[1778506331015,32.66,81027.71,2.7,-0.6573,0.00016,25.93923]
[1778506333633,32.66,81028.62,2.7,-0.65716,0.00016,25.94366]
[1778506333727,32.66,81028.62,2.7,-0.65716,0.00016,25.94366]
[1778506333875,32.66,81028.62,2.7,-0.65716,0.00016,25.94366]
[1778506333976,32.66,81022.34,2.7,-0.65816,0.00016,25.91293]
[1778506334226,32.66,81022.34,2.7,-0.65816,0.00016,25.91293]
[1778506334884,32.66,81022.34,2.7,-0.65816,0.00016,25.91293]
[1778506335150,32.66,81022.34,2.7,-0.65816,0.00016,25.91293]
[1778506334907,32.66,81011.98,2.7,-0.65981,0.00016,25.86195]
[1778506335197,32.66,81011.98,2.7,-0.65981,0.00016,25.86195]
[1778506335567,32.66,81011.98,2.7,-0.65981,0.00016,25.86195]
[1778506335584,32.66,81010.22,2.7,-0.66009,0.00016,25.85325]
[1778506336808,32.66,81010.22,2.7,-0.66009,0.00016,25.85325]
[1778506337031,32.66,81010.22,2.7,-0.66009,0.00016,25.85325]
[1778506337132,32.66,81010.52,2.7,-0.66004,0.00016,25.85483]
[1778506339529,32.66,81005.97,2.7,-0.66075,0.00016,25.83239]
[1778506342317,32.66,81004.49,2.7,-0.66099,0.00016,25.82517]
[1778506342494,32.66,81004.49,2.7,-0.66099,0.00016,25.82517]
[1778506342790,32.66,81004.49,2.7,-0.66099,0.00016,25.82517]
[1778506343046,32.66,81004.49,2.7,-0.66099,0.00016,25.82517]
[1778506343997,32.66,81001.71,2.7,-0.66142,0.00016,25.81149]
[1778506343998,32.66,81001.71,2.7,-0.66142,0.00016,25.81149]
[1778506344061,32.66,81001.71,2.7,-0.66142,0.00016,25.81149]
[1778506344097,32.66,80981.77,2.7,-0.66458,0.00016,25.71145]
[1778506344564,32.66,80992.17,2.7,-0.66293,0.00016,25.76387]
[1778506346053,32.66,80997.72,2.7,-0.66204,0.00016,25.79197]
[1778506347433,32.66,80998.97,2.7,-0.66184,0.00016,25.79821]
[1778506347693,32.66,81004.32,2.7,-0.66099,0.00016,25.82507]
[1778506348193,32.66,81004.32,2.7,-0.66099,0.00016,25.82507]
[1778506348811,32.66,81004.32,2.7,-0.66099,0.00016,25.82507]
[1778506348907,32.66,81001.16,2.7,-0.66149,0.00016,25.80942]
[1778506353004,32.67,81000.12,2.7,-0.66166,0.00016,25.80059]
[1778506353248,32.67,80998.69,2.7,-0.66188,0.00016,25.79366]
[1778506353627,32.67,80985.65,2.7,-0.66395,0.00016,25.72822]
[1778506356004,32.67,80982.33,2.7,-0.66447,0.00016,25.71155]
[1778506356004,32.67,80982.33,2.7,-0.66447,0.00016,25.71155]
[1778506356063,32.67,80988.1,2.7,-0.66355,0.00016,25.74099]
[1778506356648,32.67,80996.78,2.7,-0.66217,0.00016,25.78467]
[1778506359669,32.67,81002.32,2.7,-0.66128,0.00016,25.81263]
[1778506361656,32.67,81000.62,2.7,-0.66155,0.00016,25.80425]
[1778506361673,32.67,81000.62,2.7,-0.66155,0.00016,25.80425]
[1778506361857,32.67,81002.22,2.7,-0.66129,0.00016,25.81231]
[1778506362690,32.67,81010.45,2.7,-0.65998,0.00016,25.85321]
[1778506365258,32.68,81009.23,2.7,-0.66017,0.00016,25.84729]
[1778506366048,32.68,81009.23,2.7,-0.66017,0.00016,25.84729]
[1778506366170,32.68,81009.23,2.7,-0.66017,0.00016,25.84729]
[1778506366118,32.68,81020.35,2.7,-0.6584,0.00016,25.90212]
[1778506367089,32.68,81020.35,2.7,-0.6584,0.00016,25.90212]
[1778506367155,32.68,81048.9,2.7,-0.65384,0.00016,26.0406]
[1778506367208,32.68,81048.9,2.7,-0.65384,0.00016,26.0406]
[1778506367219,32.68,81048.9,2.7,-0.65384,0.00016,26.0406]
[1778506367523,32.68,81048.9,2.7,-0.65384,0.00016,26.0406]
[1778506367819,32.68,81051.19,2.7,-0.65347,0.00016,26.05155]
[1778506368796,32.68,81051.19,2.7,-0.65347,0.00016,26.05155]
[1778506370316,32.68,81048.1,2.7,-0.65397,0.00016,26.03676]
[1778506372090,32.68,81048.03,2.7,-0.65397,0.00016,26.03654]
[1778506372154,32.68,81049.25,2.7,-0.65378,0.00016,26.0425]
[1778506372367,32.68,81049.25,2.7,-0.65378,0.00016,26.0425]
[1778506372787,32.68,81049.25,2.7,-0.65378,0.00016,26.0425]
[1778506372789,32.68,81065.87,2.7,-0.65111,0.00016,26.1216]
[1778506373772,32.68,81056.94,2.7,-0.65254,0.00016,26.07935]
[1778506376325,32.68,81053.94,2.7,-0.65301,0.00016,26.06524]
[1778506382009,32.68,81049.75,2.7,-0.65367,0.00016,26.0456]
[1778506382028,32.68,81051.03,2.7,-0.65346,0.00016,26.05182]
[1778506382839,32.68,81034.82,2.7,-0.65605,0.00016,25.97373]
[1778506383862,32.68,81034.82,2.7,-0.65605,0.00016,25.97373]
[1778506383950,32.68,81023.46,2.7,-0.65787,0.00016,25.9184]
[1778506385860,32.68,81019.96,2.7,-0.65842,0.00016,25.90126]
[1778506386966,32.68,81025.82,2.7,-0.65749,0.00016,25.92994]
[1778506388884,32.68,81021.12,2.7,-0.65824,0.00016,25.90695]
[1778506392920,32.68,81026.67,2.7,-0.65736,0.00016,25.93405]
[1778506394934,32.68,81020.48,2.7,-0.65834,0.00016,25.90375]
[1778506397024,32.68,81020.96,2.7,-0.65827,0.00016,25.90611]
[1778506397270,32.68,81016.91,2.7,-0.65891,0.00016,25.88623]
[1778506397409,32.68,81016.91,2.7,-0.65891,0.00016,25.88623]
[1778506397955,32.68,81022.63,2.7,-0.658,0.00016,25.91431]
[1778506402991,32.68,81024.4,2.7,-0.65772,0.00016,25.92293]
[1778506404192,32.68,81024.4,2.7,-0.65772,0.00016,25.92293]
[1778506404233,32.68,81024.4,2.7,-0.65772,0.00016,25.92293]
[1778506405006,32.68,81029.32,2.7,-0.65694,0.00016,25.9469]
[1778506407019,32.68,81024.36,2.7,-0.65773,0.00016,25.92266]
[1778506412054,32.68,81023.69,2.7,-0.65786,0.00016,25.91554]
[1778506415603,32.68,81022.81,2.7,-0.658,0.00016,25.91124]
[1778506416082,32.68,81028.22,2.7,-0.65713,0.00016,25.93766]
[1778506416501,32.68,81028.22,2.7,-0.65713,0.00016,25.93766]
[1778506421117,32.68,81019.44,2.7,-0.65854,0.00016,25.89465]
[1778506425145,32.68,81014.08,2.7,-0.65939,0.00016,25.86837]
[1778506428166,32.68,81019.12,2.7,-0.65858,0.00016,25.89328]
[1778506430097,32.68,81018.34,2.7,-0.6587,0.00016,25.88947]
[1778506430280,32.68,81018.34,2.7,-0.6587,0.00016,25.88947]
[1778506430182,32.68,81009.15,2.7,-0.66016,0.00016,25.84419]
[1778506430604,32.68,81009.15,2.7,-0.66016,0.00016,25.84419]
[1778506430604,32.68,81009.15,2.7,-0.66016,0.00016,25.84419]
[1778506431188,32.68,80987.11,2.7,-0.66366,0.00016,25.73425]
[1778506432195,32.68,80984.98,2.7,-0.66399,0.00016,25.72367]
[1778506432599,32.68,80984.98,2.7,-0.66399,0.00016,25.72367]
[1778506432762,32.68,80984.98,2.7,-0.66399,0.00016,25.72367]
[1778506433095,32.68,80984.98,2.7,-0.66399,0.00016,25.72367]
[1778506433202,32.69,80989.74,2.7,-0.66323,0.00016,25.74778]
[1778506433593,32.69,80989.74,2.7,-0.66323,0.00016,25.74778]
[1778506438601,32.69,80992.46,2.7,-0.66278,0.00016,25.76205]
[1778506440251,32.69,80988.79,2.7,-0.66335,0.00016,25.74388]
[1778506440624,32.69,80988.79,2.7,-0.66335,0.00016,25.74388]
[1778506441261,32.69,80963.47,2.7,-0.66735,0.00016,25.61553]
[1778506441596,32.69,80963.47,2.7,-0.66735,0.00016,25.61553]
[1778506442268,32.69,80962.8,2.7,-0.66744,0.00016,25.61234]
[1778506443116,32.69,80962.8,2.7,-0.66744,0.00016,25.61234]
[1778506443176,32.69,80962.8,2.7,-0.66744,0.00016,25.61234]
[1778506443275,32.7,80962.96,2.7,-0.66741,0.00016,25.61341]
[1778506444282,32.7,80967.14,2.7,-0.66674,0.00016,25.63505]
[1778506444602,32.7,80967.14,2.7,-0.66674,0.00016,25.63505]
[1778506444864,32.7,80967.14,2.7,-0.66674,0.00016,25.63505]
[1778506445224,32.7,80967.14,2.7,-0.66674,0.00016,25.63505]
[1778506445290,32.7,80961.85,2.7,-0.66757,0.00016,25.6082]
[1778506446190,32.7,80961.85,2.7,-0.66757,0.00016,25.6082]
[1778506446297,32.7,80956.55,2.7,-0.6684,0.00016,25.58122]
[1778506447304,32.7,80952.09,2.7,-0.6691,0.00016,25.55825]
[1778506449318,32.7,80941.2,2.7,-0.6708,0.00016,25.50188]
[1778506451067,32.7,80939.96,2.7,-0.671,0.00016,25.49552]
[1778506451921,32.7,80940.57,2.7,-0.6709,0.00016,25.49879]
[1778506451978,32.7,80940.57,2.7,-0.6709,0.00016,25.49879]
[1778506452085,32.7,80940.57,2.7,-0.67089,0.00016,25.49889]
[1778506452626,32.7,80940.57,2.7,-0.67089,0.00016,25.49889]
[1778506453048,32.7,80940.57,2.7,-0.67089,0.00016,25.49889]
[1778506453148,32.7,80940.57,2.7,-0.67089,0.00016,25.49889]
[1778506453220,32.7,80910.75,2.7,-0.67556,0.00016,25.34185]
[1778506453782,32.7,80910.75,2.7,-0.67556,0.00016,25.34185]
[1778506453787,32.7,80897.11,2.7,-0.67769,0.00016,25.26893]
[1778506454726,32.7,80897.11,2.7,-0.67769,0.00016,25.26893]
[1778506454775,32.7,80899.08,2.7,-0.67738,0.00016,25.27952]
[1778506456119,32.7,80899.08,2.7,-0.67738,0.00016,25.27952]
[1778506456155,32.7,80920.86,2.7,-0.67398,0.00016,25.39539]
[1778506456463,32.7,80920.86,2.7,-0.67398,0.00016,25.39539]
[1778506456586,32.7,80920.86,2.7,-0.67398,0.00016,25.39539]
[1778506456651,32.7,80912.41,2.7,-0.6753,0.00016,25.35062]
[1778506457809,32.7,80912.41,2.7,-0.6753,0.00016,25.35062]
[1778506458048,32.7,80912.41,2.7,-0.6753,0.00016,25.35062]
[1778506458056,32.7,80926.06,2.7,-0.67317,0.00016,25.42293]
[1778506458613,32.7,80926.06,2.7,-0.67317,0.00016,25.42293]
[1778506458714,32.7,80940.82,2.7,-0.67085,0.00016,25.5002]
[1778506459398,32.7,80941.57,2.7,-0.67073,0.00016,25.5042]
[1778506462419,32.7,80937.63,2.7,-0.67134,0.00016,25.48393]
[1778506464075,32.7,80937.63,2.7,-0.67134,0.00016,25.48393]
[1778506464122,32.71,80939.46,2.7,-0.67105,0.00016,25.49368]
[1778506466281,32.71,80940.83,2.7,-0.67083,0.00016,25.50082]
[1778506466536,32.71,80938.1,2.7,-0.67126,0.00016,25.48678]
[1778506470487,32.71,80944.39,2.7,-0.67026,0.00016,25.5199]
[1778506471495,32.71,80952.65,2.7,-0.66898,0.00016,25.55888]
[1778506474516,32.71,80954.01,2.7,-0.66876,0.00016,25.56602]
[1778506475647,32.71,80954.01,2.7,-0.66876,0.00016,25.56602]
[1778506476039,32.71,80958.35,2.7,-0.66807,0.00016,25.58842]
[1778506478324,32.71,80959.06,2.7,-0.66796,0.00016,25.59207]
[1778506478544,32.71,80958.1,2.7,-0.66811,0.00016,25.58717]
[1778506481565,32.71,80944.83,2.7,-0.6702,0.00016,25.51869]
[1778506482573,32.71,80937.86,2.7,-0.67129,0.00016,25.4825]
[1778506484046,32.71,80937.86,2.7,-0.67129,0.00016,25.4825]
[1778506484089,32.71,80937.2,2.7,-0.67139,0.00016,25.47927]
[1778506484586,32.71,80919.85,2.7,-0.6741,0.00016,25.38815]
[1778506485593,32.71,80917.16,2.7,-0.67452,0.00016,25.37411]
[1778506488153,32.72,80916.36,2.7,-0.67464,0.00016,25.36994]
[1778506488199,32.72,80904.2,2.7,-0.67653,0.00016,25.30544]
[1778506488614,32.72,80908.91,2.7,-0.6758,0.00016,25.33056]
[1778506490628,32.72,80913.97,2.7,-0.675,0.00016,25.35764]
[1778506491635,32.72,80910.57,2.7,-0.67553,0.00016,25.33966]
[1778506494656,32.72,80901.44,2.7,-0.67694,0.00016,25.29122]
[1778506496670,32.72,80897.28,2.7,-0.67759,0.00016,25.26891]
[1778506497677,32.72,80891.42,2.7,-0.6785,0.00016,25.2374]
[1778506500076,32.72,80888.66,2.7,-0.67893,0.00016,25.22255]
[1778506500698,32.72,80883.84,2.7,-0.67968,0.00016,25.19657]
[1778506503203,32.72,80890.47,2.7,-0.67864,0.00016,25.23255]
[1778506503720,32.72,80879.28,2.7,-0.68038,0.00016,25.172]
[1778506504710,32.72,80879.28,2.7,-0.68038,0.00016,25.172]
[1778506505016,32.72,80866.44,2.7,-0.68237,0.00015,25.10205]
[1778506505734,32.72,80866.71,2.7,-0.68232,0.00015,25.10368]
[1778506506741,32.72,80862.34,2.7,-0.68299,0.00015,25.07986]
[1778506508075,32.73,80858.14,2.7,-0.68358,0.00015,25.05887]
[1778506509672,32.73,80856.57,2.7,-0.68382,0.00015,25.05022]
[1778506509703,32.73,80856.57,2.7,-0.68382,0.00015,25.05022]
[1778506510132,32.75,80847.55,2.7,-0.68515,0.00015,25.00262]
[1778506510953,32.75,80847.55,2.7,-0.68515,0.00015,25.00262]
[1778506510997,32.75,80843.22,2.7,-0.68581,0.00015,24.97887]
[1778506512226,32.75,80843.22,2.7,-0.68581,0.00015,24.97887]
[1778506513791,32.75,80835.07,2.7,-0.68704,0.00015,24.93406]
[1778506518290,32.76,80844.69,2.7,-0.68552,0.00015,24.98907]
[1778506518834,32.76,80856.73,2.7,-0.68366,0.00015,25.05558]
[1778506520847,32.77,80852.34,2.7,-0.68426,0.00015,25.03408]
[1778506521979,32.77,80852.34,2.7,-0.68426,0.00015,25.03408]
[1778506522060,32.79,80860.49,2.7,-0.68294,0.00015,25.08115]
[1778506523203,32.79,80867.41,2.7,-0.68186,0.00015,25.11915]
[1778506524342,32.79,80867.41,2.7,-0.68186,0.00015,25.11915]
[1778506524383,32.79,80875.98,2.7,-0.68053,0.00015,25.16591]
[1778506524853,32.79,80875.98,2.7,-0.68053,0.00015,25.16591]
[1778506524875,32.79,80882.74,2.7,-0.67949,0.00015,25.2025]
[1778506525641,32.79,80882.74,2.7,-0.67949,0.00015,25.2025]
[1778506525989,32.79,80882.74,2.7,-0.67949,0.00015,25.2025]
[1778506526081,32.79,80877.96,2.7,-0.68022,0.00015,25.17679]
[1778506530202,32.79,80880.03,2.7,-0.6799,0.00015,25.18816]
[1778506532243,32.79,80888.73,2.7,-0.67856,0.00016,25.23145]
[1778506532935,32.79,80894.13,2.7,-0.67773,0.00016,25.26044]
[1778506533942,32.79,80882.47,2.7,-0.67953,0.00015,25.19774]
[1778506538977,32.79,80893.61,2.7,-0.6778,0.00016,25.25788]
[1778506539984,32.79,80900.15,2.7,-0.67678,0.00016,25.2929]
[1778506541998,32.79,80893.1,2.7,-0.67788,0.00016,25.25513]
[1778506544028,32.79,80883.79,2.7,-0.67932,0.00016,25.20506]
[1778506545034,32.79,80867.64,2.7,-0.68182,0.00015,25.11749]
[1778506545785,32.79,80867.64,2.7,-0.68182,0.00015,25.11749]
[1778506546029,32.79,80856.73,2.7,-0.6835,0.00015,25.05789]
[1778506548328,32.79,80867.92,2.7,-0.68176,0.00015,25.11947]
[1778506549259,32.79,80867.92,2.7,-0.68176,0.00015,25.11947]
[1778506549368,32.79,80875.19,2.7,-0.68064,0.00015,25.15913]
[1778506550061,32.8,80888.64,2.7,-0.67855,0.00016,25.23187]
[1778506551068,32.8,80899.58,2.7,-0.67685,0.00016,25.29049]
[1778506552075,32.8,80894.46,2.7,-0.67765,0.00016,25.26308]
[1778506555096,32.79,80889.48,2.7,-0.67842,0.00016,25.23635]
[1778506556340,32.8,80885.86,2.7,-0.67898,0.00016,25.21689]
[1778506558117,32.8,80880.04,2.7,-0.67988,0.00015,25.18553]
[1778506559761,32.8,80879.26,2.7,-0.68,0.00015,25.18137]
[1778506560131,32.8,80863.91,2.7,-0.68237,0.00015,25.09795]
[1778506561138,32.8,80861.27,2.7,-0.68278,0.00015,25.08364]
[1778506563153,32.8,80853.34,2.7,-0.68399,0.00015,25.04043]
[1778506564160,32.8,80862.23,2.7,-0.68261,0.00015,25.0894]
[1778506566176,32.8,80868.83,2.7,-0.68158,0.00015,25.12573]
[1778506568357,32.8,80875.85,2.7,-0.68049,0.00015,25.16411]
[1778506571211,32.8,80866.25,2.7,-0.68197,0.00015,25.11215]
[1778506573225,32.81,80853.68,2.7,-0.6839,0.00015,25.04355]
[1778506574232,32.81,80849.13,2.7,-0.68459,0.00015,25.01868]
[1778506575239,32.81,80836.3,2.7,-0.68657,0.00015,24.94762]
[1778506577258,32.81,80840.45,2.7,-0.68591,0.00015,24.97143]
[1778506578264,32.81,80832.96,2.7,-0.68706,0.00015,24.92979]
[1778506578909,32.81,80832.96,2.7,-0.68706,0.00015,24.92979]
[1778506579253,32.81,80832.96,2.7,-0.68706,0.00015,24.92979]
[1778506579316,32.81,80822.43,2.7,-0.68866,0.00015,24.87119]
[1778506580060,32.81,80822.43,2.7,-0.68866,0.00015,24.87119]
[1778506580834,32.81,80824.23,2.7,-0.68838,0.00015,24.88151]
[1778506581288,32.81,80835.58,2.7,-0.68664,0.00015,24.94491]
[1778506582385,32.81,80837.04,2.7,-0.68642,0.00015,24.95303]
[1778506584310,32.81,80833.82,2.7,-0.68691,0.00015,24.93509]
[1778506587331,32.81,80845.01,2.7,-0.68519,0.00015,24.99713]
[1778506590352,32.81,80838.75,2.7,-0.68616,0.00015,24.96232]
[1778506594380,32.83,80835.22,2.7,-0.68662,0.00015,24.94241]
[1778506595387,32.83,80829.99,2.7,-0.68741,0.00015,24.91358]
[1778506597401,32.83,80824.71,2.7,-0.68822,0.00015,24.88412]
[1778506598408,32.83,80827.98,2.7,-0.68772,0.00015,24.90243]
[1778506598565,32.83,80827.98,2.7,-0.68772,0.00015,24.90243]
[1778506598649,32.83,80827.98,2.7,-0.68772,0.00015,24.90243]
[1778506599415,32.83,80835.02,2.7,-0.68663,0.00015,24.94197]
[1778506600422,32.84,80840.16,2.7,-0.68583,0.00015,24.97078]
[1778506601429,32.84,80836.1,2.7,-0.68645,0.00015,24.94852]
[1778506604450,32.84,80847.9,2.7,-0.68461,0.00015,25.01464]
[1778506605457,32.84,80844.59,2.7,-0.68511,0.00015,24.9966]
[1778506607471,32.85,80850.22,2.7,-0.68423,0.00015,25.02809]
[1778506608478,32.85,80842.74,2.7,-0.68538,0.00015,24.98705]
[1778506609485,32.85,80833.2,2.7,-0.68683,0.00015,24.9344]
[1778506610492,32.85,80837.38,2.7,-0.68618,0.00015,24.95791]
[1778506614520,32.85,80823.63,2.7,-0.68827,0.00015,24.88211]
[1778506615527,32.85,80821.32,2.7,-0.68862,0.00015,24.86922]
[1778506616877,32.85,80819.39,2.7,-0.68891,0.00015,24.85845]
[1778506617272,32.85,80819.39,2.7,-0.68891,0.00015,24.85845]
[1778506617436,32.85,80819.39,2.7,-0.68891,0.00015,24.85845]
[1778506618121,32.85,80798.46,2.7,-0.6921,0.00015,24.74039]
[1778506618569,32.85,80798.46,2.7,-0.6921,0.00015,24.74039]
[1778506619209,32.85,80798.46,2.7,-0.6921,0.00015,24.74039]
[1778506619302,32.85,80788.88,2.7,-0.69356,0.00015,24.68593]
[1778506621415,32.85,80787.63,2.7,-0.69375,0.00015,24.67868]
[1778506621424,32.86,80790.48,2.7,-0.69331,0.00015,24.69517]
[1778506621578,32.86,80783.28,2.7,-0.69441,0.00015,24.654]
[1778506622585,32.85,80775.62,2.7,-0.69557,0.00015,24.60993]
[1778506624599,32.85,80781.83,2.7,-0.69463,0.00015,24.64553]
[1778506625606,32.86,80794.86,2.7,-0.69264,0.00015,24.72021]
[1778506626613,32.86,80787.34,2.7,-0.69379,0.00015,24.67738]
[1778506629334,32.86,80787.62,2.7,-0.69374,0.00015,24.67908]
[1778506629498,32.86,80787.62,2.7,-0.69374,0.00015,24.67908]
[1778506629542,32.86,80787.62,2.7,-0.69374,0.00015,24.67908]
[1778506629547,32.86,80784.88,2.7,-0.69415,0.00015,24.66362]
[1778506629623,32.86,80784.88,2.7,-0.69415,0.00015,24.66362]
[1778506629634,32.86,80788.35,2.7,-0.69362,0.00015,24.68346]
[1778506630641,32.86,80758.41,2.7,-0.69816,0.00015,24.51094]
[1778506631648,32.86,80765.77,2.7,-0.69705,0.00015,24.55356]
[1778506632655,32.86,80762.42,2.7,-0.69755,0.00015,24.53416]
[1778506633748,32.86,80762.42,2.7,-0.69755,0.00015,24.53416]
[1778506633792,32.86,80775.66,2.7,-0.69555,0.00015,24.61066]
[1778506634669,32.86,80769.66,2.7,-0.69646,0.00015,24.57602]
[1778506635676,32.86,80778.71,2.7,-0.69509,0.00015,24.62813]
[1778506636684,32.86,80787.39,2.7,-0.69377,0.00015,24.67796]
[1778506637601,32.86,80787.39,2.7,-0.69377,0.00015,24.67796]
[1778506637623,32.86,80787.39,2.7,-0.69377,0.00015,24.67796]
[1778506637652,32.86,80787.39,2.7,-0.69377,0.00015,24.67796]
[1778506637691,32.86,80785.04,2.7,-0.69413,0.00015,24.66457]
[1778506639031,32.86,80785.04,2.7,-0.69413,0.00015,24.66457]
[1778506639236,32.86,80785.04,2.7,-0.69413,0.00015,24.66457]
[1778506639313,32.86,80785.04,2.7,-0.69413,0.00015,24.66457]
[1778506639337,32.86,80787.16,2.7,-0.6938,0.00015,24.67675]
[1778506639787,32.86,80787.16,2.7,-0.6938,0.00015,24.67675]
[1778506639888,32.86,80792.67,2.7,-0.69296,0.00015,24.70841]
[1778506641095,32.86,80792.67,2.7,-0.69296,0.00015,24.70841]
[1778506641380,32.86,80812.39,2.7,-0.68995,0.00015,24.82027]
[1778506641819,32.86,80812.39,2.7,-0.68995,0.00015,24.82027]
[1778506641920,32.86,80819.24,2.7,-0.6889,0.00015,24.85884]
[1778506643735,32.86,80829.22,2.7,-0.68737,0.00015,24.91469]
[1778506646498,32.86,80833.92,2.7,-0.68665,0.00015,24.94093]
[1778506646756,32.86,80837.68,2.7,-0.68607,0.00015,24.96179]
[1778506648091,32.86,80837.68,2.7,-0.68607,0.00015,24.96179]
[1778506648167,32.86,80843.59,2.7,-0.68517,0.00015,24.99443]
[1778506649833,32.86,80831.76,2.7,-0.68699,0.00015,24.92874]
[1778506650785,32.86,80827.17,2.7,-0.68769,0.00015,24.90316]
[1778506651792,32.86,80833.44,2.7,-0.68675,0.00015,24.93416]
[1778506652799,32.86,80836.67,2.7,-0.68626,0.00015,24.95207]
[1778506653806,32.86,80832.95,2.7,-0.68683,0.00015,24.93138]
[1778506655820,32.86,80820.62,2.7,-0.68872,0.00015,24.86254]
[1778506657123,32.86,80820.62,2.7,-0.68872,0.00015,24.86254]
[1778506657170,32.86,80805.43,2.7,-0.69103,0.00015,24.7771]
[1778506658067,32.86,80805.43,2.7,-0.69103,0.00015,24.7771]
[1778506658146,32.86,80789.94,2.7,-0.69339,0.00015,24.68916]
[1778506658844,32.86,80793.13,2.7,-0.6929,0.00015,24.70746]
[1778506659789,32.86,80793.13,2.7,-0.6929,0.00015,24.70746]
[1778506659861,32.86,80793.61,2.7,-0.69283,0.00015,24.7103]
[1778506664014,32.86,80792.4,2.7,-0.693,0.00015,24.7038]
[1778506664040,32.86,80792.4,2.7,-0.693,0.00015,24.7038]
[1778506664086,32.86,80792.4,2.7,-0.693,0.00015,24.7038]
[1778506664172,32.86,80792.4,2.7,-0.693,0.00015,24.7038]
[1778506664455,32.86,80792.4,2.7,-0.693,0.00015,24.7038]
[1778506664564,32.86,80792.4,2.7,-0.693,0.00015,24.7038]
[1778506664556,32.87,80793.01,2.7,-0.6929,0.00015,24.70765]
[1778506665894,32.86,80767.65,2.7,-0.69674,0.00015,24.56204]
[1778506666901,32.86,80769.37,2.7,-0.69648,0.00015,24.57197]
[1778506668212,32.86,80758.08,2.7,-0.69819,0.00015,24.50656]
[1778506668693,32.86,80758.08,2.7,-0.69819,0.00015,24.50656]
[1778506668924,32.86,80744.56,2.7,-0.70023,0.00015,24.42774]
[1778506669889,32.86,80744.56,2.7,-0.70023,0.00015,24.42774]
[1778506669931,32.87,80740.17,2.7,-0.70088,0.00015,24.40212]
[1778506670801,32.87,80740.17,2.7,-0.70088,0.00015,24.40212]
[1778506671032,32.87,80740.17,2.7,-0.70088,0.00015,24.40212]
[1778506671068,32.87,80743.97,2.7,-0.70031,0.00015,24.42454]
[1778506671720,32.87,80743.97,2.7,-0.70031,0.00015,24.42454]
[1778506671743,32.87,80743.97,2.7,-0.70031,0.00015,24.42454]
[1778506671945,32.87,80761.52,2.7,-0.69766,0.00015,24.52695]
[1778506672953,32.87,80770.07,2.7,-0.69637,0.00015,24.57644]
[1778506673959,32.87,80766.62,2.7,-0.69689,0.00015,24.55648]
[1778506676347,32.87,80760.97,2.7,-0.69774,0.00015,24.52376]
[1778506676987,32.87,80748.69,2.7,-0.69959,0.00015,24.45229]
[1778506677994,32.87,80739.78,2.7,-0.70093,0.00015,24.40021]
[1778506682145,32.87,80741.78,2.7,-0.70062,0.00015,24.41234]
[1778506682294,32.87,80741.78,2.7,-0.70062,0.00015,24.41234]
[1778506682312,32.87,80741.78,2.7,-0.70062,0.00015,24.41234]
[1778506682393,32.87,80740.77,2.7,-0.70077,0.00015,24.40654]
[1778506682708,32.87,80740.77,2.7,-0.70077,0.00015,24.40654]
[1778506682816,32.87,80740.77,2.7,-0.70077,0.00015,24.40654]
[1778506683370,32.87,80740.77,2.7,-0.70077,0.00015,24.40654]
[1778506683562,32.87,80740.77,2.7,-0.70077,0.00015,24.40654]
[1778506683583,32.87,80741.49,2.7,-0.70065,0.00015,24.41102]
[1778506684071,32.87,80741.49,2.7,-0.70065,0.00015,24.41102]
[1778506684312,32.87,80741.49,2.7,-0.70065,0.00015,24.41102]
[1778506684390,32.87,80741.46,2.7,-0.70066,0.00015,24.41084]
[1778506684713,32.87,80741.46,2.7,-0.70066,0.00015,24.41084]
[1778506684819,32.87,80741.46,2.7,-0.70066,0.00015,24.41084]
[1778506685465,32.87,80741.46,2.7,-0.70066,0.00015,24.41084]
[1778506685560,32.87,80741.46,2.7,-0.70066,0.00015,24.41084]
[1778506685566,32.87,80744.72,2.7,-0.70016,0.00015,24.43017]
[1778506686091,32.87,80744.72,2.7,-0.70016,0.00015,24.43017]
[1778506686308,32.87,80744.72,2.7,-0.70016,0.00015,24.43017]
[1778506686409,32.87,80750.77,2.7,-0.69925,0.00015,24.46552]
[1778506687062,32.87,80755.26,2.7,-0.69857,0.00015,24.49175]
[1778506689076,32.87,80759.41,2.7,-0.69794,0.00015,24.51595]
[1778506690025,32.87,80759.41,2.7,-0.69794,0.00015,24.51595]
[1778506690562,32.87,80771.54,2.7,-0.69611,0.00015,24.58614]
[1778506691095,32.87,80786.47,2.7,-0.69385,0.00015,24.67184]
[1778506692158,32.87,80786.47,2.7,-0.69385,0.00015,24.67184]
[1778506692261,32.87,80797.43,2.7,-0.69218,0.00015,24.73427]
[1778506693109,32.87,80805.55,2.7,-0.69094,0.00015,24.78041]
[1778506693662,32.87,80805.55,2.7,-0.69094,0.00015,24.78041]
[1778506694482,32.87,80805.55,2.7,-0.69094,0.00015,24.78041]
[1778506694521,32.87,80805.55,2.7,-0.69094,0.00015,24.78041]
[1778506694617,32.87,80798.77,2.7,-0.69197,0.00015,24.74228]
[1778506695164,32.87,80798.77,2.7,-0.69197,0.00015,24.74228]
[1778506695314,32.87,80798.77,2.7,-0.69197,0.00015,24.74228]
[1778506695415,32.87,80799.25,2.7,-0.69189,0.00015,24.745]
[1778506696164,32.87,80799.25,2.7,-0.69189,0.00015,24.745]
[1778506698165,32.88,80797.25,2.7,-0.69219,0.00015,24.73392]
[1778506698309,32.88,80797.25,2.7,-0.69219,0.00015,24.73392]
[1778506698377,32.88,80797.02,2.7,-0.69222,0.00015,24.73276]
[1778506699170,32.88,80797.02,2.7,-0.69222,0.00015,24.73276]
[1778506699271,32.88,80800.63,2.7,-0.69167,0.00015,24.75337]
[1778506699665,32.88,80800.63,2.7,-0.69167,0.00015,24.75337]
[1778506700667,32.88,80803.55,2.7,-0.69122,0.00015,24.77003]
[1778506701167,32.88,80803.55,2.7,-0.69122,0.00015,24.77003]
[1778506703184,32.88,80806.85,2.7,-0.69071,0.00015,24.789]
[1778506704173,32.88,80806.85,2.7,-0.69071,0.00015,24.789]
[1778506704191,32.88,80802.87,2.7,-0.69131,0.00015,24.7666]
[1778506704675,32.88,80802.87,2.7,-0.69131,0.00015,24.7666]
[1778506705178,32.88,80802.87,2.7,-0.69131,0.00015,24.7666]
[1778506705676,32.88,80803.61,2.7,-0.69119,0.00015,24.7709]
[1778506709226,32.88,80806.95,2.7,-0.69067,0.00015,24.79018]
[1778506710233,32.88,80815.35,2.7,-0.68939,0.00015,24.83754]
[1778506712247,32.88,80822.13,2.7,-0.68838,0.00015,24.87167]
[1778506714605,32.88,80822.9,2.7,-0.68826,0.00015,24.87598]
[1778506715271,32.88,80827.18,2.7,-0.6876,0.00015,24.89987]
[1778506716276,32.88,80827.18,2.7,-0.6876,0.00015,24.89987]
[1778506716284,32.88,80833.38,2.7,-0.68665,0.00015,24.93433]
[1778506717287,32.88,80839.75,2.7,-0.68568,0.00015,24.96957]
[1778506720308,32.88,80843.35,2.7,-0.68512,0.00015,24.98952]
[1778506722510,32.89,80838.37,2.7,-0.68587,0.00015,24.96265]
[1778506724336,32.89,80832.44,2.7,-0.68677,0.00015,24.93002]
[1778506724991,32.89,80832.44,2.7,-0.68677,0.00015,24.93002]
[1778506725343,32.89,80824.47,2.7,-0.68798,0.00015,24.88591]
[1778506730378,32.89,80825.79,2.7,-0.68778,0.00015,24.89319]
[1778506732393,32.89,80812.73,2.7,-0.68978,0.00015,24.82006]
[1778506733555,32.89,80813.3,2.7,-0.68969,0.00015,24.82332]
[1778506735216,32.89,80813.4,2.7,-0.68968,0.00015,24.82388]
[1778506735414,32.89,80804.74,2.7,-0.691,0.00015,24.77514]
[1778506736311,32.89,80804.74,2.7,-0.691,0.00015,24.77514]
[1778506736421,32.89,80805.49,2.7,-0.69088,0.00015,24.77943]
[1778506738215,32.89,80804.83,2.7,-0.69098,0.00015,24.7758]
[1778506738559,32.89,80804.83,2.7,-0.69098,0.00015,24.7758]
[1778506738660,32.89,80808.2,2.7,-0.69046,0.00015,24.79499]
[1778506739218,32.89,80808.2,2.7,-0.69046,0.00015,24.79499]
[1778506739442,32.89,80803.98,2.7,-0.6911,0.00015,24.77118]
[1778506740564,32.89,80803.98,2.7,-0.6911,0.00015,24.77118]
[1778506740664,32.89,80803.57,2.7,-0.69116,0.00015,24.76903]
[1778506745022,32.89,80804.15,2.7,-0.69106,0.00015,24.77261]
[1778506745075,32.89,80804.15,2.7,-0.69106,0.00015,24.77261]
[1778506745225,32.89,80804.15,2.7,-0.69106,0.00015,24.77261]
[1778506745484,32.89,80804.49,2.7,-0.69101,0.00015,24.77462]
[1778506745724,32.89,80804.49,2.7,-0.69101,0.00015,24.77462]
[1778506745809,32.89,80804.49,2.7,-0.69101,0.00015,24.77462]
[1778506746225,32.89,80804.49,2.7,-0.69101,0.00015,24.77462]
[1778506746491,32.89,80804.82,2.7,-0.69096,0.00015,24.77658]
[1778506746725,32.89,80804.82,2.7,-0.69096,0.00015,24.77658]
[1778506747498,32.9,80801.55,2.7,-0.69145,0.00015,24.75819]
[1778506752533,32.9,80801.65,2.7,-0.69142,0.00015,24.75922]
[1778506754221,32.9,80802.61,2.7,-0.69128,0.00015,24.76459]
[1778506754273,32.9,80802.61,2.7,-0.69128,0.00015,24.76459]
[1778506754561,32.9,80802.61,2.7,-0.69128,0.00015,24.76459]
[1778506754663,32.9,80801.16,2.7,-0.6915,0.00015,24.75648]
[1778506760590,32.9,80801.19,2.7,-0.69148,0.00015,24.75718]
[1778506762604,32.9,80805.33,2.7,-0.69084,0.00015,24.78074]
[1778506763242,32.9,80805.33,2.7,-0.69084,0.00015,24.78074]
[1778506763620,32.9,80805.94,2.7,-0.69075,0.00015,24.78424]
[1778506763744,32.9,80805.94,2.7,-0.69075,0.00015,24.78424]
[1778506764618,32.9,80801.16,2.7,-0.69147,0.00015,24.75731]
[1778506769653,32.9,80790.05,2.7,-0.69315,0.00015,24.6945]
[1778506770660,32.9,80785.36,2.7,-0.69387,0.00015,24.66773]
[1778506775695,32.9,80785.36,2.7,-0.69391,0.00015,24.66303]
[1778506777709,32.9,80788.69,2.7,-0.69341,0.00015,24.68174]
[1778506778716,32.9,80793.0,2.7,-0.69276,0.00015,24.70611]
[1778506783751,32.9,80795.98,2.7,-0.69231,0.00015,24.72297]
[1778506786279,32.9,80796.9,2.7,-0.69217,0.00015,24.72817]
[1778506786381,32.9,80796.97,2.7,-0.69216,0.00015,24.72854]
[1778506786772,32.9,80811.08,2.7,-0.69001,0.00015,24.80834]
[1778506788572,32.9,80811.08,2.7,-0.69001,0.00015,24.80834]
[1778506788609,32.9,80809.54,2.7,-0.69025,0.00015,24.79971]
[1778506789691,32.9,80816.8,2.7,-0.68914,0.00015,24.84053]
[1778506789989,32.9,80821.33,2.7,-0.68845,0.00015,24.86589]
[1778506791665,32.9,80821.33,2.7,-0.68845,0.00015,24.86589]
[1778506791810,32.9,80831.91,2.7,-0.68683,0.00015,24.92478]
[1778506793267,32.9,80836.94,2.7,-0.68606,0.00015,24.9526]
[1778506798858,32.89,80837.25,2.7,-0.68603,0.00015,24.95374]
[1778506801879,32.9,80830.35,2.7,-0.68708,0.00015,24.91579]
[1778506803893,32.9,80837.36,2.7,-0.686,0.00015,24.95489]
[1778506808204,32.9,80840.17,2.7,-0.68556,0.00015,24.97063]
[1778506808266,32.9,80840.17,2.7,-0.68556,0.00015,24.97063]
[1778506812232,32.9,80841.99,2.7,-0.68527,0.00015,24.98097]
[1778506812256,32.9,80849.95,2.7,-0.68405,0.00015,25.02483]
[1778506813313,32.9,80849.95,2.7,-0.68405,0.00015,25.02483]
[1778506813367,32.9,80855.16,2.7,-0.68324,0.00015,25.05353]
[1778506814251,32.9,80855.16,2.7,-0.68324,0.00015,25.05353]
[1778506814313,32.9,80855.16,2.7,-0.68324,0.00015,25.05353]
[1778506814405,32.9,80863.33,2.7,-0.68198,0.00015,25.09824]
[1778506815075,32.9,80863.33,2.7,-0.68198,0.00015,25.09824]
[1778506815285,32.9,80863.33,2.7,-0.68198,0.00015,25.09824]
[1778506815324,32.9,80863.33,2.7,-0.68198,0.00015,25.09824]
[1778506815358,32.9,80863.33,2.7,-0.68198,0.00015,25.09824]
[1778506815374,32.9,80863.33,2.7,-0.68198,0.00015,25.09824]
[1778506815585,32.9,80867.62,2.7,-0.68132,0.00015,25.12164]
[1778506815979,32.9,80847.35,2.7,-0.68443,0.00015,25.01101]
[1778506816987,32.9,80840.25,2.7,-0.68552,0.00015,24.97202]
[1778506818328,32.9,80840.25,2.7,-0.68552,0.00015,24.97202]
[1778506818413,32.9,80840.51,2.7,-0.68547,0.00015,24.97361]
[1778506821014,32.91,80834.78,2.7,-0.68634,0.00015,24.94241]
[1778506822021,32.91,80826.02,2.7,-0.68768,0.00015,24.89368]
[1778506824114,32.91,80832.89,2.7,-0.68663,0.00015,24.93183]
[1778506826049,32.9,80837.51,2.7,-0.68593,0.00015,24.9573]
[1778506827056,32.9,80842.08,2.7,-0.68523,0.00015,24.98246]
[1778506829071,32.9,80845.7,2.7,-0.68468,0.00015,25.00221]
[1778506830078,32.9,80852.41,2.7,-0.68364,0.00015,25.03924]
[1778506831085,32.91,80860.47,2.7,-0.68242,0.00015,25.07953]
[1778506832092,32.91,80870.41,2.7,-0.68089,0.00015,25.13364]
[1778506836120,32.91,80870.31,2.7,-0.68089,0.00015,25.13336]
[1778506839141,32.91,80862.71,2.7,-0.68206,0.00015,25.09232]
[1778506841155,32.91,80857.98,2.7,-0.68278,0.00015,25.06675]
[1778506845184,32.91,80853.78,2.7,-0.68341,0.00015,25.04431]
[1778506846191,32.91,80841.94,2.7,-0.68522,0.00015,24.97942]
[1778506847199,32.91,80829.9,2.7,-0.68706,0.00015,24.91299]
[1778506848206,32.91,80831.97,2.7,-0.68674,0.00015,24.92463]
[1778506849214,32.92,80839.96,2.7,-0.68551,0.00015,24.9691]
[1778506851227,32.92,80848.5,2.7,-0.68419,0.00015,25.01652]
[1778506852234,32.92,80855.27,2.7,-0.68314,0.00015,25.05378]
[1778506857269,32.92,80854.89,2.7,-0.68318,0.00015,25.05245]
[1778506862304,32.93,80859.26,2.7,-0.68248,0.00015,25.07701]
[1778506863684,32.93,80866.43,2.7,-0.68138,0.00015,25.1161]
[1778506865733,32.93,80866.97,2.7,-0.68129,0.00015,25.1191]
[1778506866718,32.93,80869.13,2.7,-0.68095,0.00015,25.13094]
[1778506866719,32.93,80882.61,2.7,-0.67887,0.00015,25.20357]
[1778506866961,32.93,80882.61,2.7,-0.67887,0.00015,25.20357]
[1778506867060,32.93,80882.61,2.7,-0.67887,0.00015,25.20357]
[1778506867339,32.93,80886.41,2.7,-0.67829,0.00015,25.22393]
[1778506871367,32.93,80891.73,2.7,-0.67747,0.00015,25.25225]
[1778506872528,32.93,80897.46,2.7,-0.67658,0.00015,25.2827]
[1778506878416,32.93,80896.81,2.7,-0.67669,0.00015,25.27888]
[1778506881437,32.93,80890.64,2.7,-0.67765,0.00015,25.24583]
[1778506882444,32.93,80894.65,2.7,-0.67703,0.00015,25.26716]
[1778506883924,32.92,80894.72,2.7,-0.67703,0.00015,25.26747]
[1778506883933,32.92,80894.72,2.7,-0.67703,0.00015,25.26747]
[1778506884458,32.92,80894.79,2.7,-0.67702,0.00015,25.26778]
[1778506884957,32.92,80894.79,2.7,-0.67702,0.00015,25.26778]
[1778506885727,32.92,80894.79,2.7,-0.67702,0.00015,25.26778]
[1778506885967,32.92,80891.94,2.7,-0.67746,0.00015,25.25248]
[1778506888023,32.92,80893.01,2.7,-0.6773,0.00015,25.25813]
[1778506889493,32.92,80897.16,2.7,-0.67666,0.00015,25.2801]
[1778506890500,32.92,80905.66,2.7,-0.67534,0.00016,25.32505]
[1778506891507,32.92,80901.37,2.7,-0.67603,0.00016,25.29836]
[1778506896542,32.92,80901.69,2.7,-0.676,0.00016,25.29961]
[1778506901700,32.92,80904.86,2.7,-0.67552,0.00016,25.31599]
[1778506901718,32.92,80903.92,2.7,-0.67567,0.00016,25.31092]
[1778506902061,32.92,80903.92,2.7,-0.67567,0.00016,25.31092]
[1778506902584,32.92,80918.2,2.7,-0.67345,0.00016,25.38599]
[1778506903591,32.91,80919.78,2.7,-0.67321,0.00016,25.39411]
[1778506904064,32.91,80919.78,2.7,-0.67321,0.00016,25.39411]
[1778506904598,32.91,80919.81,2.7,-0.67321,0.00016,25.39411]
[1778506905594,32.91,80919.81,2.7,-0.67321,0.00016,25.39411]
[1778506905605,32.91,80926.01,2.7,-0.67225,0.00016,25.42632]
[1778506907788,32.91,80925.32,2.7,-0.67236,0.00016,25.4226]
[1778506908626,32.91,80931.08,2.7,-0.67147,0.00016,25.45227]
[1778506909809,32.91,80931.08,2.7,-0.67147,0.00016,25.45227]
[1778506910640,32.91,80931.19,2.7,-0.67146,0.00016,25.45252]
[1778506915675,32.9,80936.73,2.7,-0.67063,0.00016,25.48041]
[1778506916064,32.9,80936.73,2.7,-0.67063,0.00016,25.48041]
[1778506916682,32.9,80937.38,2.7,-0.67053,0.00016,25.4836]
[1778506918696,32.9,80948.47,2.7,-0.6688,0.00016,25.54048]
[1778506919703,32.9,80957.84,2.7,-0.66733,0.00016,25.58838]
[1778506920710,32.9,80962.61,2.7,-0.66659,0.00016,25.61262]
[1778506922257,32.9,80964.43,2.7,-0.66631,0.00016,25.62172]
[1778506922724,32.9,80970.12,2.7,-0.66541,0.00016,25.65043]
[1778506924464,32.9,80971.42,2.7,-0.66521,0.00016,25.65691]
[1778506924704,32.9,80971.42,2.7,-0.66521,0.00016,25.65691]
[1778506924739,32.9,80987.34,2.7,-0.66271,0.00016,25.73658]
[1778506925745,32.9,80993.37,2.7,-0.66175,0.00016,25.76666]
[1778506926800,32.9,80993.37,2.7,-0.66175,0.00016,25.76666]
[1778506926849,32.9,80995.09,2.7,-0.66148,0.00016,25.77529]
[1778506927759,32.9,81000.9,2.7,-0.66056,0.00016,25.80398]
[1778506932795,32.9,81000.11,2.7,-0.66068,0.00016,25.80021]
[1778506933825,32.9,81000.11,2.7,-0.66068,0.00016,25.80021]
[1778506934334,32.9,81002.22,2.7,-0.66035,0.00016,25.81061]
[1778506934790,32.9,81002.22,2.7,-0.66035,0.00016,25.81061]
[1778506934887,32.9,81028.61,2.7,-0.65617,0.00016,25.93911]
[1778506934897,32.9,81028.61,2.7,-0.65617,0.00016,25.93911]
[1778506935256,32.9,81028.61,2.7,-0.65617,0.00016,25.93911]
[1778506935703,32.9,81028.61,2.7,-0.65617,0.00016,25.93911]
[1778506935717,32.9,81028.61,2.7,-0.65617,0.00016,25.93911]
[1778506935755,32.9,81028.61,2.7,-0.65617,0.00016,25.93911]
[1778506935793,32.9,81028.61,2.7,-0.65617,0.00016,25.93911]
[1778506935892,32.9,81043.07,2.7,-0.65387,0.00016,26.00834]
[1778506935934,32.9,81043.07,2.7,-0.65387,0.00016,26.00834]
[1778506936722,32.9,81043.07,2.7,-0.65387,0.00016,26.00834]
[1778506936868,32.9,81043.07,2.7,-0.65387,0.00016,26.00834]
[1778506936887,32.9,81068.46,2.7,-0.64983,0.00016,26.12777]
[1778506937907,32.9,81068.46,2.7,-0.64983,0.00016,26.12777]
[1778506937898,32.9,81070.92,2.7,-0.64945,0.00016,26.13887]
[1778506938827,32.9,81070.92,2.7,-0.64945,0.00016,26.13887]
[1778506938901,32.9,81082.53,2.7,-0.6476,0.00016,26.19251]
[1778506939496,32.9,81082.53,2.7,-0.6476,0.00016,26.19251]
[1778506939727,32.9,81082.53,2.7,-0.6476,0.00016,26.19251]
[1778506939912,32.9,81081.0,2.7,-0.64784,0.00016,26.18547]
[1778506940675,32.9,81081.0,2.7,-0.64784,0.00016,26.18547]
[1778506940917,32.9,81071.78,2.7,-0.64932,0.00016,26.1427]
[1778506941929,32.9,81071.78,2.7,-0.64932,0.00016,26.1427]
[1778506942197,32.9,81075.36,2.7,-0.64875,0.00016,26.15926]
[1778506942930,32.9,81093.24,2.7,-0.64588,0.00016,26.24151]
[1778506943291,32.9,81093.24,2.7,-0.64588,0.00016,26.24151]
[1778506943291,32.9,81093.24,2.7,-0.64588,0.00016,26.24151]
[1778506943400,32.9,81093.24,2.7,-0.64588,0.00016,26.24151]
[1778506943620,32.9,81093.24,2.7,-0.64588,0.00016,26.24151]
[1778506943941,32.9,81114.85,2.7,-0.64241,0.00016,26.33897]
[1778506944575,32.9,81114.85,2.7,-0.64241,0.00016,26.33897]
[1778506944627,32.9,81114.85,2.7,-0.64241,0.00016,26.33905]
[1778506945490,32.9,81114.85,2.7,-0.64241,0.00016,26.33905]
[1778506945590,32.9,81144.83,2.7,-0.63758,0.00016,26.47103]
[1778506946141,32.9,81144.83,2.7,-0.63758,0.00016,26.47103]
[1778506946339,32.9,81144.83,2.7,-0.63758,0.00016,26.47103]
[1778506946349,32.9,81144.83,2.7,-0.63758,0.00016,26.47103]
[1778506946545,32.9,81144.83,2.7,-0.63758,0.00016,26.47103]
[1778506946805,32.9,81144.83,2.7,-0.63758,0.00016,26.47103]
[1778506946931,32.9,81157.18,2.7,-0.63559,0.00016,26.5242]
[1778506947425,32.9,81157.18,2.7,-0.63559,0.00016,26.5242]
[1778506947837,32.9,81157.18,2.7,-0.63559,0.00016,26.5242]
[1778506947893,32.9,81182.01,2.7,-0.63157,0.00016,26.62919]
[1778506948525,32.9,81182.01,2.7,-0.63157,0.00016,26.62919]
[1778506948545,32.9,81182.01,2.7,-0.63157,0.00016,26.62919]
[1778506948880,32.9,81182.01,2.7,-0.63157,0.00016,26.62919]
[1778506948687,32.9,81209.79,2.7,-0.62705,0.00016,26.74359]
[1778506949105,32.9,81209.79,2.7,-0.62705,0.00016,26.74359]
[1778506949399,32.9,81209.79,2.7,-0.62705,0.00016,26.74359]
[1778506949532,32.9,81209.79,2.7,-0.62705,0.00016,26.74359]
[1778506949577,32.89,81204.88,2.7,-0.62786,0.00016,26.72352]
[1778506950087,32.89,81204.88,2.7,-0.62786,0.00016,26.72352]
[1778506950478,32.89,81204.88,2.7,-0.62786,0.00016,26.72352]
[1778506950627,32.89,81204.88,2.7,-0.62786,0.00016,26.72352]
[1778506950771,32.89,81204.88,2.7,-0.62786,0.00016,26.72352]
[1778506952527,32.89,81205.27,2.7,-0.62781,0.00016,26.72127]
[1778506952612,32.89,81205.27,2.7,-0.62781,0.00016,26.72127]
[1778506952778,32.89,81205.27,2.7,-0.62781,0.00016,26.72127]
[1778506952798,32.89,81195.79,2.7,-0.62936,0.00016,26.68232]
[1778506953132,32.89,81184.15,2.7,-0.63125,0.00016,26.63407]
[1778506955037,32.89,81162.24,2.7,-0.63481,0.00016,26.54155]
[1778506955512,32.89,81162.24,2.7,-0.63481,0.00016,26.54155]
[1778506956066,32.89,81162.24,2.7,-0.63481,0.00016,26.54155]
[1778506956045,32.89,81152.59,2.7,-0.63637,0.00016,26.50004]
[1778506957064,32.89,81144.75,2.7,-0.63764,0.00016,26.46614]
[1778506957777,32.89,81144.75,2.7,-0.63764,0.00016,26.46614]
[1778506957841,32.89,81144.75,2.7,-0.63764,0.00016,26.46614]
[1778506958033,32.89,81144.75,2.7,-0.63764,0.00016,26.46614]
[1778506958074,32.89,81151.38,2.7,-0.63658,0.00016,26.49462]
[1778506958337,32.89,81151.38,2.7,-0.63658,0.00016,26.49462]
[1778506959054,32.89,81151.38,2.7,-0.63658,0.00016,26.49462]
[1778506959074,32.89,81155.56,2.7,-0.63591,0.00016,26.51252]
[1778506962798,32.88,81157.76,2.7,-0.63556,0.00016,26.52165]
[1778506962849,32.88,81157.76,2.7,-0.63556,0.00016,26.52165]
[1778506962944,32.88,81157.76,2.7,-0.63556,0.00016,26.52165]
[1778506963018,32.88,81157.76,2.7,-0.63557,0.00016,26.52155]
[1778506963397,32.88,81157.76,2.7,-0.63557,0.00016,26.52155]
[1778506963619,32.88,81157.76,2.7,-0.63557,0.00016,26.52155]
[1778506963856,32.88,81157.76,2.7,-0.63557,0.00016,26.52155]
[1778506964113,32.88,81187.59,2.7,-0.63073,0.00016,26.64752]
[1778506964175,32.88,81187.59,2.7,-0.63073,0.00016,26.64752]
[1778506964216,32.88,81187.59,2.7,-0.63073,0.00016,26.64752]
[1778506964945,32.88,81187.59,2.7,-0.63073,0.00016,26.64752]
[1778506965119,32.88,81187.43,2.7,-0.63076,0.00016,26.64682]
[1778506967248,32.88,81185.02,2.7,-0.63115,0.00016,26.63671]
[1778506967546,32.88,81185.02,2.7,-0.63115,0.00016,26.63671]
[1778506967608,32.88,81182.98,2.7,-0.63148,0.00016,26.62817]
[1778506968576,32.88,81182.98,2.7,-0.63148,0.00016,26.62817]
[1778506968594,32.88,81172.69,2.7,-0.63316,0.00016,26.58481]
[1778506969469,32.88,81172.69,2.7,-0.63316,0.00016,26.58481]
[1778506969516,32.88,81156.0,2.7,-0.63586,0.00016,26.51372]
[1778506970667,32.88,81156.0,2.7,-0.63586,0.00016,26.51372]
[1778506970740,32.88,81154.36,2.7,-0.63614,0.00016,26.50648]
[1778506971283,32.88,81154.36,2.7,-0.63614,0.00016,26.50648]
[1778506971537,32.88,81154.36,2.7,-0.63614,0.00016,26.50648]
[1778506974716,32.88,81150.8,2.7,-0.63672,0.00016,26.49097]
[1778506975195,32.88,81146.25,2.7,-0.63746,0.00016,26.47111]
[1778506976202,32.88,81140.1,2.7,-0.63846,0.00016,26.44428]
[1778506978183,32.88,81138.92,2.7,-0.63865,0.00016,26.43908]
[1778506979271,32.87,81138.77,2.7,-0.63868,0.00016,26.43837]
[1778506979356,32.87,81133.61,2.7,-0.63951,0.00016,26.41572]
[1778506981345,32.87,81132.88,2.7,-0.63963,0.00016,26.41248]
[1778506982803,32.87,81130.25,2.7,-0.64005,0.00016,26.40087]
[1778506983009,32.87,81127.55,2.7,-0.64049,0.00016,26.38893]
[1778506984129,32.87,81118.39,2.7,-0.64197,0.00016,26.3483]
[1778506984268,32.87,81101.7,2.7,-0.64465,0.00016,26.27334]
[1778506985216,32.87,81101.7,2.7,-0.64465,0.00016,26.27334]
[1778506985275,32.87,81105.09,2.7,-0.64411,0.00016,26.28856]
[1778506986433,32.87,81111.6,2.7,-0.64307,0.00016,26.31772]
[1778506987244,32.87,81111.6,2.7,-0.64307,0.00016,26.31772]
[1778506987289,32.87,81111.35,2.7,-0.64311,0.00016,26.31664]
[1778506989303,32.87,81104.7,2.7,-0.64417,0.00016,26.28681]
[1778506990611,32.87,81104.7,2.7,-0.64417,0.00016,26.28681]
[1778506990976,32.87,81104.7,2.7,-0.64417,0.00016,26.28681]
[1778506992327,32.87,81110.2,2.7,-0.64328,0.00016,26.31176]
[1778506995163,32.88,81110.6,2.7,-0.64321,0.00016,26.31364]
[1778506995348,32.88,81112.46,2.7,-0.64291,0.00016,26.32202]
[1778507000501,32.88,81114.38,2.7,-0.6426,0.00016,26.33077]
[1778507000688,32.88,81114.38,2.7,-0.6426,0.00016,26.33077]
[1778507000751,32.88,81116.78,2.7,-0.64221,0.00016,26.34155]
[1778507002085,32.88,81116.78,2.7,-0.64221,0.00016,26.34155]
[1778507002401,32.88,81114.92,2.7,-0.64251,0.00016,26.33327]
[1778507003412,32.88,81120.43,2.7,-0.64162,0.00016,26.35786]
[1778507005064,32.88,81126.31,2.7,-0.64067,0.00016,26.38398]
[1778507005898,32.88,81126.31,2.7,-0.64067,0.00016,26.38398]
[1778507006000,32.88,81132.25,2.7,-0.63971,0.00016,26.41016]
[1778507006231,32.88,81132.25,2.7,-0.63971,0.00016,26.41016]
[1778507007048,32.88,81149.45,2.7,-0.63694,0.00016,26.48514]
[1778507007440,32.88,81160.33,2.7,-0.63518,0.00016,26.53193]
[1778507008447,32.88,81160.44,2.7,-0.63516,0.00016,26.53233]
[1778507010038,32.88,81160.44,2.7,-0.63516,0.00016,26.53233]
[1778507010117,32.88,81161.64,2.7,-0.63498,0.00016,26.53725]
[1778507010461,32.88,81170.19,2.7,-0.63359,0.00016,26.57362]
[1778507012163,32.88,81170.19,2.7,-0.63359,0.00016,26.57362]
[1778507011468,32.88,81174.37,2.7,-0.63293,0.00016,26.58758]
[1778507012475,32.88,81172.5,2.7,-0.63323,0.00016,26.57971]
[1778507013854,32.88,81172.5,2.7,-0.63323,0.00016,26.57971]
[1778507013916,32.88,81170.06,2.7,-0.63362,0.00016,26.56943]
[1778507015679,32.88,81170.85,2.7,-0.6335,0.00016,26.57277]
[1778507015691,32.88,81172.39,2.7,-0.63324,0.00016,26.57935]
[1778507017510,32.88,81166.99,2.7,-0.63412,0.00016,26.55649]
[1778507019015,32.88,81166.99,2.7,-0.63412,0.00016,26.55649]
[1778507019105,32.88,81166.55,2.7,-0.63419,0.00016,26.55469]
[1778507019257,32.88,81166.55,2.7,-0.63419,0.00016,26.55469]
[1778507019524,32.88,81153.46,2.7,-0.63631,0.00016,26.49868]
[1778507020531,32.88,81147.94,2.7,-0.6372,0.00016,26.47472]
[1778507021538,32.88,81147.0,2.7,-0.63736,0.00016,26.47056]
[1778507024075,32.88,81146.71,2.7,-0.63741,0.00016,26.46924]
[1778507024559,32.87,81136.4,2.7,-0.63908,0.00016,26.42418]
[1778507026573,32.87,81130.96,2.7,-0.63996,0.00016,26.40017]
[1778507030601,32.87,81126.4,2.7,-0.6407,0.00016,26.38002]
[1778507035641,32.87,81124.04,2.7,-0.64108,0.00016,26.36959]
[1778507040676,32.87,81124.19,2.7,-0.64105,0.00016,26.37032]
[1778507041683,32.87,81129.1,2.7,-0.64026,0.00016,26.39204]
[1778507042690,32.87,81123.76,2.7,-0.64112,0.00016,26.36842]
[1778507044704,32.87,81130.38,2.7,-0.64005,0.00016,26.39772]
[1778507047725,32.87,81125.12,2.7,-0.6409,0.00016,26.37449]
[1778507052760,32.87,81119.34,2.7,-0.64183,0.00016,26.3489]
[1778507054294,32.88,81117.3,2.7,-0.64215,0.00016,26.33985]
[1778507054774,32.88,81113.63,2.7,-0.64274,0.00016,26.32349]
[1778507057795,32.88,81108.85,2.7,-0.6435,0.00016,26.30222]
[1778507059809,32.88,81103.8,2.7,-0.64431,0.00016,26.2796]
[1778507063837,32.88,81097.42,2.7,-0.64533,0.00016,26.25087]
[1778507064844,32.88,81093.39,2.7,-0.64598,0.00016,26.23245]
[1778507065851,32.88,81097.38,2.7,-0.64534,0.00016,26.25054]
[1778507067297,32.88,81097.99,2.7,-0.64525,0.00016,26.25323]
[1778507067865,32.88,81092.81,2.7,-0.64608,0.00016,26.22957]
[1778507069072,32.88,81092.81,2.7,-0.64608,0.00016,26.22957]
[1778507070110,32.88,81090.69,2.7,-0.64642,0.00016,26.21982]
[1778507070542,32.88,81090.98,2.7,-0.64638,0.00016,26.22108]
[1778507073909,32.87,81086.16,2.7,-0.64718,0.00016,26.19494]
[1778507075700,32.87,81085.25,2.7,-0.64733,0.00016,26.19071]
[1778507076077,32.87,81085.25,2.7,-0.64733,0.00016,26.19071]
[1778507076097,32.87,81071.88,2.7,-0.64947,0.00016,26.12886]
[1778507076271,32.87,81071.88,2.7,-0.64947,0.00016,26.12886]
[1778507076890,32.87,81071.88,2.7,-0.64947,0.00016,26.12886]
[1778507077149,32.87,81066.29,2.7,-0.65037,0.00016,26.1026]
[1778507077937,32.87,81072.58,2.7,-0.64937,0.00016,26.13177]
[1778507082935,32.87,81071.66,2.7,-0.64952,0.00016,26.12748]
[1778507082972,32.87,81064.01,2.7,-0.65075,0.00016,26.0916]
[1778507083979,32.87,81050.89,2.7,-0.65285,0.00016,26.02963]
[1778507085205,32.87,81049.37,2.7,-0.65309,0.00016,26.02229]
[1778507090345,32.86,81049.8,2.7,-0.65305,0.00016,26.02371]
[1778507090835,32.86,81049.8,2.7,-0.65305,0.00016,26.02371]
[1778507091211,32.86,81049.8,2.7,-0.65305,0.00016,26.02371]
[1778507091028,32.86,81052.93,2.7,-0.65255,0.00016,26.03841]
[1778507092035,32.86,81053.22,2.7,-0.65251,0.00016,26.03966]
[1778507092475,32.86,81053.22,2.7,-0.65251,0.00016,26.03966]
[1778507093042,32.86,81051.93,2.7,-0.65272,0.00016,26.03343]
[1778507094049,32.86,81057.13,2.7,-0.6519,0.00016,26.05787]
[1778507096063,32.86,81062.66,2.7,-0.65102,0.00016,26.0836]
[1778507096915,32.86,81062.66,2.7,-0.65102,0.00016,26.0836]
[1778507097070,32.85,81060.09,2.7,-0.65144,0.00016,26.07137]
[1778507099084,32.85,81055.39,2.7,-0.6522,0.00016,26.04894]
[1778507101406,32.85,81054.86,2.7,-0.65229,0.00016,26.04619]
[1778507102105,32.85,81054.77,2.7,-0.65231,0.00016,26.04564]
[1778507103112,32.85,81063.08,2.7,-0.65099,0.00016,26.08465]
[1778507103634,32.85,81063.08,2.7,-0.65099,0.00016,26.08465]
[1778507103705,32.85,81063.08,2.7,-0.65099,0.00016,26.08465]
[1778507104198,32.85,81063.08,2.7,-0.65099,0.00016,26.08465]
[1778507104231,32.85,81063.08,2.7,-0.65099,0.00016,26.08465]
[1778507104257,32.85,81077.31,2.7,-0.64872,0.00016,26.1509]
[1778507105126,32.85,81080.95,2.7,-0.64813,0.00016,26.16774]
[1778507105366,32.85,81080.95,2.7,-0.64813,0.00016,26.16774]
[1778507105467,32.85,81080.95,2.7,-0.64813,0.00016,26.16774]
[1778507105936,32.85,81080.95,2.7,-0.64813,0.00016,26.16774]
[1778507106252,32.85,81080.95,2.7,-0.64813,0.00016,26.16774]
[1778507106138,32.85,81084.92,2.7,-0.6475,0.00016,26.18603]
[1778507107143,32.85,81078.63,2.7,-0.64851,0.00016,26.15689]
[1778507108149,32.85,81071.73,2.7,-0.64962,0.00016,26.12476]
[1778507111170,32.84,81078.15,2.7,-0.6486,0.00016,26.15437]
[1778507116205,32.84,81072.88,2.7,-0.64944,0.00016,26.12988]
[1778507120233,32.84,81068.99,2.7,-0.65007,0.00016,26.11162]
[1778507123254,32.84,81072.75,2.7,-0.64948,0.00016,26.12894]
[1778507126727,32.84,81072.03,2.7,-0.6496,0.00016,26.12536]
[1778507127283,32.84,81055.24,2.7,-0.65229,0.00016,26.0465]
[1778507127738,32.84,81055.24,2.7,-0.65229,0.00016,26.0465]
[1778507128289,32.84,81041.07,2.7,-0.65455,0.00016,25.97899]
[1778507129296,32.84,81038.31,2.7,-0.65499,0.00016,25.96568]
[1778507134980,32.84,81040.42,2.7,-0.65469,0.00016,25.97167]
[1778507134981,32.83,81044.25,2.7,-0.65408,0.00016,25.98981]
[1778507135338,32.83,81053.82,2.7,-0.65256,0.00016,26.03531]
[1778507136611,32.83,81061.95,2.7,-0.65126,0.00016,26.07354]
[1778507137589,32.83,81061.95,2.7,-0.65126,0.00016,26.07354]
[1778507138178,32.83,81061.95,2.7,-0.65126,0.00016,26.07354]
[1778507143421,32.83,81070.71,2.7,-0.64987,0.00016,26.1142]
[1778507145435,32.83,81077.82,2.7,-0.64874,0.00016,26.1472]
[1778507147092,32.83,81084.73,2.7,-0.64763,0.00016,26.17913]
[1778507149463,32.83,81080.9,2.7,-0.64825,0.00016,26.16142]
[1778507151477,32.83,81069.67,2.7,-0.65005,0.00016,26.10921]
[1778507154023,32.83,81067.64,2.7,-0.65037,0.00016,26.09975]
[1778507154061,32.83,81067.41,2.7,-0.6504,0.00016,26.09874]
[1778507154499,32.83,81058.26,2.7,-0.65187,0.00016,26.05575]
[1778507155719,32.83,81058.26,2.7,-0.65187,0.00016,26.05575]
[1778507155961,32.83,81058.26,2.7,-0.65187,0.00016,26.05575]
[1778507156329,32.83,81048.39,2.7,-0.65345,0.00016,26.00876]
[1778507156988,32.83,81048.39,2.7,-0.65345,0.00016,26.00876]
[1778507157042,32.83,81039.31,2.7,-0.6549,0.00016,25.96532]
[1778507157521,32.83,81034.05,2.7,-0.65574,0.00016,25.94005]
[1778507158666,32.83,81034.05,2.7,-0.65574,0.00016,25.94005]
[1778507158695,32.83,81034.25,2.7,-0.65571,0.00016,25.94096]
[1778507159535,32.83,81039.16,2.7,-0.65493,0.00016,25.9645]
[1778507161331,32.83,81039.16,2.7,-0.65493,0.00016,25.9645]
[1778507162086,32.83,81037.4,2.7,-0.65521,0.00016,25.95598]
[1778507162187,32.83,81033.93,2.7,-0.65577,0.00016,25.93918]
[1778507163271,32.83,81025.82,2.7,-0.65706,0.00016,25.89994]
[1778507163571,32.83,81020.4,2.7,-0.65792,0.00016,25.8736]
[1778507165302,32.83,81020.4,2.7,-0.65792,0.00016,25.8736]
[1778507165344,32.83,81020.4,2.7,-0.65792,0.00016,25.8736]
[1778507165354,32.82,81020.04,2.7,-0.65798,0.00016,25.87182]
[1778507165585,32.82,81025.96,2.7,-0.65704,0.00016,25.9006]
[1778507166638,32.82,81025.96,2.7,-0.65704,0.00016,25.9006]
[1778507166691,32.82,81025.96,2.7,-0.65704,0.00016,25.9006]
[1778507166710,32.82,81028.71,2.7,-0.6566,0.00016,25.91391]
[1778507172634,32.82,81023.09,2.7,-0.6575,0.00016,25.88649]
[1778507175163,32.82,81022.22,2.7,-0.65764,0.00016,25.88224]
[1778507175555,32.82,81022.33,2.7,-0.65762,0.00016,25.88275]
[1778507176625,32.82,81024.32,2.7,-0.65731,0.00016,25.89242]
[1778507176975,32.82,81024.32,2.7,-0.65731,0.00016,25.89242]
[1778507178292,32.82,81025.72,2.7,-0.65708,0.00016,25.89918]
[1778507179049,32.82,81025.85,2.7,-0.65707,0.00016,25.89978]
[1778507184718,32.82,81018.96,2.7,-0.65817,0.00016,25.86607]
[1778507186197,32.82,81012.47,2.7,-0.6592,0.00016,25.83431]
[1778507187024,32.82,81012.47,2.7,-0.6592,0.00016,25.83431]
[1778507187108,32.82,81012.47,2.7,-0.6592,0.00016,25.83431]
[1778507187166,32.82,81012.47,2.7,-0.6592,0.00016,25.83431]
[1778507187188,32.82,81009.15,2.7,-0.65972,0.00016,25.81802]
[1778507188527,32.82,81007.43,2.7,-0.66,0.00016,25.80956]
[1778507188527,32.82,81007.43,2.7,-0.66,0.00016,25.80956]
[1778507189029,32.82,81007.43,2.7,-0.66,0.00016,25.80956]
[1778507189532,32.82,81007.25,2.7,-0.66002,0.00016,25.80874]
[1778507189756,32.82,81007.72,2.7,-0.65995,0.00016,25.81105]
[1778507190761,32.82,81014.61,2.7,-0.65885,0.00016,25.84494]
[1778507196039,32.82,81013.75,2.7,-0.65901,0.00016,25.83691]
[1778507196084,32.82,81011.53,2.7,-0.65936,0.00016,25.82604]
[1778507197042,32.82,81011.53,2.7,-0.65936,0.00016,25.82604]
[1778507197046,32.82,81008.93,2.7,-0.65977,0.00016,25.81329]
[1778507199040,32.82,81011.55,2.7,-0.65936,0.00016,25.82618]
[1778507199110,32.82,81008.47,2.7,-0.65984,0.00016,25.81107]
[1778507199825,32.82,81004.24,2.7,-0.66051,0.00016,25.79025]
[1778507200541,32.82,81004.24,2.7,-0.66051,0.00016,25.79025]
[1778507201043,32.82,81004.24,2.7,-0.66051,0.00016,25.79025]
[1778507202482,32.82,81003.67,2.7,-0.6606,0.00016,25.78753]
[1778507202550,32.82,81003.67,2.7,-0.6606,0.00016,25.78753]
[1778507203144,32.82,81003.67,2.7,-0.6606,0.00016,25.78753]
[1778507203169,32.82,81007.04,2.7,-0.66007,0.00016,25.80419]
[1778507204864,32.82,81011.27,2.7,-0.65939,0.00016,25.82503]
[1778507206878,32.82,81015.24,2.7,-0.65876,0.00016,25.84449]
[1778507208892,32.82,81011.26,2.7,-0.65939,0.00016,25.82499]
[1778507210048,32.82,81011.26,2.7,-0.65939,0.00016,25.82499]
[1778507210048,32.82,81011.26,2.7,-0.65939,0.00016,25.82499]
[1778507210149,32.82,81009.88,2.7,-0.65961,0.00016,25.81823]
[1778507211051,32.82,81009.88,2.7,-0.65961,0.00016,25.81823]
[1778507211151,32.82,81008.99,2.7,-0.65975,0.00016,25.81387]
[1778507214934,32.83,81014.04,2.7,-0.65895,0.00016,25.83871]
[1778507220069,32.83,81011.93,2.7,-0.65928,0.00016,25.82838]
[1778507220167,32.83,81008.97,2.7,-0.65975,0.00016,25.81385]
[1778507220577,32.83,81008.97,2.7,-0.65975,0.00016,25.81385]
[1778507220976,32.83,81007.4,2.7,-0.66,0.00016,25.80615]
[1778507221906,32.83,81007.4,2.7,-0.66,0.00016,25.80615]
[1778507222018,32.83,81007.4,2.7,-0.66,0.00016,25.80615]
[1778507222340,32.83,81007.4,2.7,-0.66,0.00016,25.80615]
[1778507222361,32.83,81007.4,2.7,-0.66,0.00016,25.80615]
[1778507222095,32.83,81012.75,2.7,-0.65915,0.00016,25.83243]
[1778507222805,32.83,81012.75,2.7,-0.65915,0.00016,25.83243]
[1778507222992,32.83,81024.67,2.7,-0.65726,0.00016,25.8906]
[1778507223999,32.83,81024.5,2.7,-0.65729,0.00016,25.88973]
[1778507227020,32.82,81020.63,2.7,-0.65791,0.00016,25.87079]
[1778507228027,32.82,81015.38,2.7,-0.65874,0.00016,25.84514]
[1778507230547,32.82,81016.7,2.7,-0.65853,0.00016,25.85157]
[1778507231038,32.82,81016.7,2.7,-0.65853,0.00016,25.85157]
[1778507231048,32.82,81021.17,2.7,-0.65782,0.00016,25.87336]
[1778507232718,32.82,81020.19,2.7,-0.65798,0.00016,25.86855]
[1778507232919,32.82,81020.19,2.7,-0.65798,0.00016,25.86855]
[1778507235764,32.82,81018.04,2.7,-0.65832,0.00016,25.85799]
[1778507236542,32.82,81020.88,2.7,-0.65787,0.00016,25.87182]
[1778507237632,32.82,81021.84,2.7,-0.65772,0.00016,25.87647]
[1778507237961,32.82,81021.84,2.7,-0.65772,0.00016,25.87647]
[1778507244139,32.82,81015.43,2.7,-0.65875,0.00016,25.84494]
[1778507245147,32.82,81008.84,2.7,-0.65979,0.00016,25.81261]
[1778507246227,32.82,81008.84,2.7,-0.65979,0.00016,25.81261]
[1778507246244,32.82,81015.45,2.7,-0.65875,0.00016,25.84505]
[1778507246576,32.82,81015.45,2.7,-0.65875,0.00016,25.84505]
[1778507255217,32.82,81011.94,2.7,-0.65932,0.00016,25.82399]
[1778507258230,32.82,81013.18,2.7,-0.65913,0.00016,25.8301]
[1778507258238,32.82,81020.8,2.7,-0.65792,0.00016,25.86734]
[1778507258677,32.82,81020.8,2.7,-0.65792,0.00016,25.86734]
[1778507259336,32.82,81020.8,2.7,-0.65792,0.00016,25.86734]
[1778507259431,32.82,81020.8,2.7,-0.65792,0.00016,25.86734]
[1778507259673,32.82,81023.63,2.7,-0.65747,0.00016,25.88108]
[1778507259750,32.82,81023.63,2.7,-0.65747,0.00016,25.88108]
[1778507260252,32.82,81034.65,2.7,-0.65572,0.00016,25.93437]
[1778507260878,32.82,81034.65,2.7,-0.65572,0.00016,25.93437]
[1778507261259,32.82,81031.56,2.7,-0.65621,0.00016,25.91939]
[1778507261771,32.82,81031.56,2.7,-0.65621,0.00016,25.91939]
[1778507262266,32.82,81029.81,2.7,-0.65649,0.00016,25.91088]
[1778507263764,32.82,81029.9,2.7,-0.65648,0.00016,25.91126]
[1778507267129,32.82,81029.11,2.7,-0.65661,0.00016,25.90728]
[1778507267301,32.82,81028.98,2.7,-0.65663,0.00016,25.9066]
[1778507269595,32.82,81031.04,2.7,-0.65631,0.00016,25.91646]
[1778507270322,32.82,81033.86,2.7,-0.65586,0.00016,25.93002]
[1778507273822,32.82,81033.42,2.7,-0.65594,0.00016,25.9277]
[1778507274369,32.82,81033.42,2.7,-0.65594,0.00016,25.9277]
[1778507276194,32.81,81032.52,2.7,-0.65608,0.00016,25.92324]
[1778507276364,32.81,81031.53,2.7,-0.65624,0.00016,25.9184]
[1778507279650,32.81,81030.72,2.7,-0.65638,0.00016,25.91434]
[1778507280392,32.81,81021.09,2.7,-0.65791,0.00016,25.86755]
[1778507280622,32.81,81021.09,2.7,-0.65791,0.00016,25.86755]
[1778507281399,32.81,81014.79,2.7,-0.65891,0.00016,25.83677]
[1778507282406,32.81,81010.42,2.7,-0.65961,0.00016,25.81534]
[1778507283139,32.81,81010.42,2.7,-0.65961,0.00016,25.81534]
[1778507283139,32.81,81010.42,2.7,-0.65961,0.00016,25.81534]
[1778507283413,32.81,81004.41,2.7,-0.66056,0.00016,25.78576]
[1778507287018,32.81,81002.1,2.7,-0.66092,0.00016,25.77451]
[1778507287441,32.81,80985.39,2.7,-0.66356,0.00016,25.69136]
[1778507288008,32.81,80985.39,2.7,-0.66356,0.00016,25.69136]
[1778507288448,32.81,80971.06,2.7,-0.66582,0.00016,25.61903]
[1778507289455,32.81,80966.15,2.7,-0.6666,0.00016,25.59404]
[1778507292219,32.81,80964.43,2.7,-0.66687,0.00016,25.58524]
[1778507292476,32.81,80963.68,2.7,-0.66699,0.00016,25.5814]
[1778507292549,32.81,80963.68,2.7,-0.66699,0.00016,25.5814]
[1778507293483,32.81,80954.06,2.7,-0.6685,0.00016,25.53217]
[1778507294729,32.81,80951.16,2.7,-0.66896,0.00016,25.51729]
[1778507295457,32.81,80951.16,2.7,-0.66896,0.00016,25.51729]
[1778507295497,32.81,80944.38,2.7,-0.67003,0.00016,25.48211]
[1778507295939,32.81,80944.38,2.7,-0.67003,0.00016,25.48211]
[1778507296330,32.81,80944.38,2.7,-0.67003,0.00016,25.48211]
[1778507296486,32.81,80944.38,2.7,-0.67003,0.00016,25.48211]
[1778507297443,32.81,80944.38,2.7,-0.67004,0.00016,25.48192]
[1778507298624,32.81,80940.18,2.7,-0.6707,0.00016,25.45998]
[1778507298649,32.81,80940.18,2.7,-0.6707,0.00016,25.45998]
[1778507299636,32.81,80940.29,2.7,-0.67069,0.00016,25.46024]
[1778507300010,32.81,80940.29,2.7,-0.67069,0.00016,25.46024]
[1778507304465,32.8,80942.0,2.7,-0.67045,0.00016,25.46839]
[1778507306369,32.8,80933.41,2.7,-0.67181,0.00016,25.42323]
[1778507307636,32.8,80930.29,2.7,-0.6723,0.00016,25.40694]
[1778507308347,32.8,80930.29,2.7,-0.6723,0.00016,25.40694]
[1778507308698,32.8,80929.84,2.7,-0.67238,0.00016,25.40432]
[1778507309484,32.8,80929.84,2.7,-0.67238,0.00016,25.40432]
[1778507310623,32.8,80932.63,2.7,-0.67194,0.00016,25.41875]
[1778507311226,32.8,80932.63,2.7,-0.67194,0.00016,25.41875]
[1778507311684,32.8,80932.24,2.7,-0.67204,0.00016,25.41255]
[1778507312706,32.8,80934.39,2.7,-0.6717,0.00016,25.42377]
[1778507313122,32.8,80934.39,2.7,-0.6717,0.00016,25.42377]
[1778507313171,32.79,80939.61,2.7,-0.67089,0.00016,25.45062]
[1778507313624,32.79,80946.09,2.7,-0.66988,0.00016,25.4842]
[1778507315639,32.79,80953.64,2.7,-0.66869,0.00016,25.52301]
[1778507319669,32.79,80966.12,2.7,-0.66673,0.00016,25.58676]
[1778507320676,32.79,80970.13,2.7,-0.6661,0.00016,25.60713]
[1778507323065,32.79,80973.39,2.7,-0.66559,0.00016,25.62363]
[1778507323167,32.79,80975.56,2.7,-0.66525,0.00016,25.6345]
[1778507323708,32.79,80980.37,2.7,-0.66449,0.00016,25.65878]
[1778507328749,32.79,80986.07,2.7,-0.6636,0.00016,25.68701]
[1778507332089,32.79,80990.15,2.7,-0.66294,0.00016,25.70798]
[1778507333702,32.79,80992.4,2.7,-0.66259,0.00016,25.71922]
[1778507334203,32.79,80992.4,2.7,-0.66259,0.00016,25.71922]
[1778507335204,32.79,80992.94,2.7,-0.66249,0.00016,25.72212]
[1778507335489,32.79,80992.94,2.7,-0.66249,0.00016,25.72212]
[1778507335238,32.79,80992.86,2.7,-0.6625,0.00016,25.72182]
[1778507335643,32.79,80992.86,2.7,-0.6625,0.00016,25.72182]
[1778507335723,32.79,80992.86,2.7,-0.6625,0.00016,25.72182]
[1778507335729,32.79,80992.86,2.7,-0.6625,0.00016,25.72182]
[1778507336212,32.79,80992.86,2.7,-0.6625,0.00016,25.72182]
[1778507336710,32.79,80996.17,2.7,-0.66197,0.00016,25.73841]
[1778507336710,32.79,80996.17,2.7,-0.66197,0.00016,25.73841]
[1778507336805,32.79,80997.24,2.7,-0.66181,0.00016,25.74373]
[1778507339826,32.8,80992.12,2.7,-0.66261,0.00016,25.71847]
[1778507341214,32.8,80992.12,2.7,-0.66261,0.00016,25.71847]
[1778507341214,32.8,80992.12,2.7,-0.66261,0.00016,25.71847]
[1778507341275,32.8,80993.22,2.7,-0.66243,0.00016,25.72415]
[1778507342214,32.8,80993.22,2.7,-0.66243,0.00016,25.72415]
[1778507342315,32.8,80996.34,2.7,-0.66193,0.00016,25.73978]
[1778507343854,32.8,80999.96,2.7,-0.66135,0.00016,25.75784]
[1778507348890,32.8,80995.9,2.7,-0.66199,0.00016,25.738]
[1778507353925,32.8,80994.71,2.7,-0.66216,0.00016,25.73247]
[1778507357953,32.81,80990.53,2.7,-0.66281,0.00016,25.71203]
[1778507358960,32.81,80980.91,2.7,-0.66433,0.00016,25.6638]
[1778507359967,32.8,80978.29,2.7,-0.66475,0.00016,25.65036]
[1778507360812,32.8,80978.29,2.7,-0.66475,0.00016,25.65036]
[1778507362357,32.8,80986.18,2.7,-0.66351,0.00016,25.68985]
[1778507363809,32.8,80986.49,2.7,-0.66346,0.00016,25.69129]
[1778507369033,32.8,80982.9,2.7,-0.66405,0.00016,25.67265]
[1778507374068,32.8,80986.33,2.7,-0.66352,0.00016,25.68646]
[1778507379103,32.81,80985.03,2.7,-0.6637,0.00016,25.68059]
[1778507380565,32.81,80985.03,2.7,-0.6637,0.00016,25.68059]
[1778507383044,32.81,80984.48,2.7,-0.66377,0.00016,25.67821]
[1778507383263,32.81,80984.48,2.7,-0.66377,0.00016,25.67821]
[1778507383403,32.81,80984.48,2.7,-0.66377,0.00016,25.67821]
[1778507383473,32.81,80988.01,2.7,-0.66321,0.00016,25.69602]
[1778507383762,32.81,80988.01,2.7,-0.66321,0.00016,25.69602]
[1778507384140,32.81,80990.26,2.7,-0.66285,0.00016,25.70739]
[1778507385270,32.81,80990.26,2.7,-0.66285,0.00016,25.70739]
[1778507385371,32.81,80992.05,2.7,-0.66257,0.00016,25.71642]
[1778507386153,32.81,80997.34,2.7,-0.66173,0.00016,25.74285]
[1778507391188,32.81,80999.34,2.7,-0.6614,0.00016,25.75308]
[1778507396223,32.82,80999.31,2.7,-0.66139,0.00016,25.75322]
[1778507398278,32.82,80999.31,2.7,-0.66139,0.00016,25.75322]
[1778507398379,32.82,80998.6,2.7,-0.6615,0.00016,25.74981]
[1778507399280,32.82,80998.6,2.7,-0.6615,0.00016,25.74981]
[1778507399381,32.82,80998.12,2.7,-0.66158,0.00016,25.74749]
[1778507400259,32.82,80998.12,2.7,-0.66158,0.00016,25.74749]
[1778507401450,32.82,80999.85,2.7,-0.6613,0.00016,25.75613]
[1778507401488,32.82,81012.6,2.7,-0.65928,0.00016,25.81905]
[1778507402266,32.82,81010.09,2.7,-0.65968,0.00016,25.80673]
[1778507403286,32.82,81010.09,2.7,-0.65968,0.00016,25.80673]
[1778507403286,32.82,81010.09,2.7,-0.65968,0.00016,25.80673]
[1778507403379,32.82,80999.3,2.7,-0.66139,0.00016,25.75347]
[1778507404281,32.82,80995.61,2.7,-0.66197,0.00016,25.7352]
[1778507405291,32.82,80995.61,2.7,-0.66197,0.00016,25.7352]
[1778507405330,32.82,81001.18,2.7,-0.66108,0.00016,25.76291]
[1778507406294,32.82,81006.92,2.7,-0.66017,0.00016,25.79131]
[1778507407301,32.82,81012.23,2.7,-0.65933,0.00016,25.81744]
[1778507408508,32.82,81012.23,2.7,-0.65933,0.00016,25.81744]
[1778507408677,32.82,81012.96,2.7,-0.65921,0.00016,25.82103]
[1778507409315,32.82,81018.73,2.7,-0.6583,0.00016,25.84926]
[1778507410322,32.82,81022.98,2.7,-0.65762,0.00016,25.86995]
[1778507412627,32.82,81023.11,2.7,-0.6576,0.00016,25.87055]
[1778507413343,32.82,81029.44,2.7,-0.6566,0.00016,25.90117]
[1778507418211,32.82,81028.93,2.7,-0.65669,0.00016,25.89848]
[1778507418378,32.82,81027.01,2.7,-0.65699,0.00016,25.88912]
[1778507423413,32.81,81024.85,2.7,-0.65735,0.00016,25.87841]
[1778507426003,32.81,81021.3,2.7,-0.65791,0.00016,25.86107]
[1778507426434,32.81,81009.26,2.7,-0.65983,0.00016,25.80209]
[1778507427441,32.81,81009.65,2.7,-0.65976,0.00016,25.80402]
[1778507430332,32.81,81012.25,2.7,-0.65935,0.00016,25.81682]
[1778507430334,32.81,81012.25,2.7,-0.65935,0.00016,25.81682]
[1778507430464,32.81,81006.74,2.7,-0.66022,0.00016,25.78971]
[1778507431471,32.81,80998.52,2.7,-0.66155,0.00016,25.74524]
[1778507433109,32.81,80998.05,2.7,-0.66162,0.00016,25.74296]
[1778507433485,32.81,80991.45,2.7,-0.66266,0.00016,25.71017]
[1778507434812,32.82,80988.36,2.7,-0.66315,0.00016,25.69479]
[1778507438520,32.82,80992.34,2.7,-0.66251,0.00016,25.71496]
[1778507441541,32.82,80988.01,2.7,-0.66319,0.00016,25.69358]
[1778507446576,32.82,80985.79,2.7,-0.66352,0.00016,25.68298]
[1778507448174,32.82,80986.52,2.7,-0.6634,0.00016,25.68674]
[1778507448590,32.82,80978.98,2.7,-0.66459,0.00016,25.64898]
[1778507449597,32.82,80970.72,2.7,-0.66589,0.00016,25.60715]
[1778507453625,32.82,80976.18,2.7,-0.66504,0.00016,25.63453]
[1778507456646,32.82,80972.36,2.7,-0.66565,0.00016,25.61496]
[1778507461617,32.82,80972.18,2.7,-0.66569,0.00016,25.61379]
[1778507461663,32.82,80972.18,2.7,-0.66569,0.00016,25.61373]
[1778507462408,32.82,80972.18,2.7,-0.66569,0.00016,25.61373]
[1778507462540,32.82,80972.18,2.7,-0.66569,0.00016,25.61373]
[1778507462592,32.82,80960.04,2.7,-0.6676,0.00016,25.55195]
[1778507463379,32.82,80960.04,2.7,-0.6676,0.00016,25.55195]
[1778507463392,32.82,80941.39,2.7,-0.67054,0.00016,25.45578]
[1778507464402,32.82,80941.39,2.7,-0.67054,0.00016,25.45578]
[1778507464466,32.82,80941.39,2.7,-0.67054,0.00016,25.45578]
[1778507464559,32.82,80934.37,2.7,-0.67164,0.00016,25.41914]
[1778507465447,32.82,80934.37,2.7,-0.67164,0.00016,25.41914]
[1778507465496,32.81,80936.97,2.7,-0.67124,0.00016,25.4325]
[1778507465745,32.81,80936.97,2.7,-0.67124,0.00016,25.4325]
[1778507466655,32.81,80936.97,2.7,-0.67124,0.00016,25.4325]
[1778507466742,32.81,80942.74,2.7,-0.67034,0.00016,25.46227]
[1778507467746,32.81,80955.54,2.7,-0.66834,0.00016,25.52804]
[1778507468753,32.81,80957.55,2.7,-0.66803,0.00016,25.5381]
[1778507472790,32.8,80950.83,2.7,-0.66912,0.00016,25.5026]
[1778507473903,32.8,80950.83,2.7,-0.66912,0.00016,25.5026]
[1778507474004,32.8,80949.96,2.7,-0.66926,0.00016,25.4979]
[1778507475811,32.8,80954.75,2.7,-0.66852,0.00016,25.5221]
[1778507477825,32.8,80949.88,2.7,-0.6693,0.00016,25.49658]
[1778507478832,32.8,80945.56,2.7,-0.66999,0.00016,25.47406]
[1778507481853,32.79,80951.42,2.7,-0.66909,0.00016,25.50374]
[1778507482860,32.79,80958.11,2.7,-0.66804,0.00016,25.5379]
[1778507483871,32.79,80961.68,2.7,-0.66749,0.00016,25.55593]
[1778507488906,32.79,80964.53,2.7,-0.66705,0.00016,25.57018]
[1778507492452,32.79,80967.72,2.7,-0.66655,0.00016,25.58639]
[1778507492476,32.79,80967.72,2.7,-0.66655,0.00016,25.58639]
[1778507492664,32.79,80967.65,2.7,-0.66658,0.00016,25.58211]
[1778507492765,32.79,80967.65,2.7,-0.66658,0.00016,25.58211]
[1778507493002,32.79,80983.67,2.7,-0.66405,0.00016,25.66316]
[1778507494059,32.79,80996.67,2.7,-0.66199,0.00016,25.72834]
[1778507495489,32.79,81005.39,2.7,-0.6606,0.00016,25.77173]
[1778507495960,32.79,81010.11,2.7,-0.65986,0.00016,25.79501]
[1778507501602,32.79,81012.52,2.7,-0.65947,0.00016,25.80701]
[1778507502387,32.79,81011.62,2.7,-0.65961,0.00016,25.80264]
[1778507502443,32.79,81020.56,2.7,-0.65819,0.00016,25.84647]
[1778507502761,32.79,81020.56,2.7,-0.65819,0.00016,25.84647]
[1778507503395,32.79,81020.56,2.7,-0.65819,0.00016,25.84647]
[1778507503496,32.79,81021.89,2.7,-0.65798,0.00016,25.85295]
[1778507503795,32.79,81021.89,2.7,-0.65798,0.00016,25.85295]
[1778507504016,32.79,81015.27,2.7,-0.65903,0.00016,25.82058]
[1778507505923,32.79,81013.34,2.7,-0.65934,0.00016,25.81109]
[1778507506242,32.79,81008.48,2.7,-0.66011,0.00016,25.78721]
[1778507508044,32.79,81003.6,2.7,-0.66088,0.00016,25.76314]
[1778507509426,32.79,81003.6,2.7,-0.66088,0.00016,25.76314]
[1778507509426,32.79,81003.6,2.7,-0.66088,0.00016,25.76314]
[1778507509527,32.79,81002.31,2.7,-0.66108,0.00016,25.75686]
[1778507511068,32.79,81009.75,2.7,-0.6599,0.00016,25.79367]
[1778507515939,32.79,81010.44,2.7,-0.65978,0.00016,25.7972]
[1778507516100,32.79,81007.15,2.7,-0.6603,0.00016,25.78102]
[1778507517110,32.79,80996.43,2.7,-0.662,0.00016,25.72792]
[1778507518351,32.79,80996.43,2.7,-0.662,0.00016,25.72792]
[1778507518428,32.79,80986.51,2.7,-0.66358,0.00016,25.67826]
[1778507519265,32.79,80978.53,2.7,-0.66484,0.00016,25.638]
[1778507520129,32.79,80971.93,2.7,-0.66588,0.00016,25.6046]
[1778507522143,32.79,80972.26,2.7,-0.66584,0.00016,25.60609]
[1778507524670,32.79,80971.89,2.7,-0.6659,0.00016,25.60416]
[1778507524670,32.79,80981.39,2.7,-0.6644,0.00016,25.65214]
[1778507525164,32.79,80988.72,2.7,-0.66324,0.00016,25.68895]
[1778507525952,32.79,80988.72,2.7,-0.66324,0.00016,25.68895]
[1778507526171,32.79,80995.8,2.7,-0.66212,0.00016,25.72434]
[1778507526951,32.79,80995.8,2.7,-0.66212,0.00016,25.72434]
[1778507527178,32.79,80998.18,2.7,-0.66174,0.00016,25.73627]
[1778507527954,32.79,80998.18,2.7,-0.66174,0.00016,25.73627]
[1778507528701,32.79,81000.91,2.7,-0.6613,0.00016,25.74991]
[1778507531957,32.79,81000.4,2.7,-0.66138,0.00016,25.74759]
[1778507531957,32.79,81000.4,2.7,-0.66138,0.00016,25.74759]
[1778507532459,32.79,81000.4,2.7,-0.66138,0.00016,25.74759]
[1778507532958,32.79,80998.63,2.7,-0.66165,0.00016,25.73887]
[1778507533458,32.79,80998.63,2.7,-0.66165,0.00016,25.73887]
[1778507533459,32.79,80998.63,2.7,-0.66165,0.00016,25.73887]
[1778507535235,32.79,81003.67,2.7,-0.66085,0.00016,25.76401]
[1778507536241,32.79,81014.7,2.7,-0.6591,0.00016,25.81847]
[1778507538255,32.79,81017.24,2.7,-0.65869,0.00016,25.83092]
[1778507541234,32.79,81017.44,2.7,-0.65866,0.00016,25.8319]
[1778507542073,32.79,81017.7,2.7,-0.65862,0.00016,25.83317]
[1778507542287,32.79,81017.7,2.7,-0.65862,0.00016,25.83317]
[1778507542350,32.79,81023.29,2.7,-0.65773,0.00016,25.86046]
[1778507543413,32.79,81023.29,2.7,-0.65773,0.00016,25.86046]
[1778507543753,32.79,81023.29,2.7,-0.65773,0.00016,25.86046]
[1778507543758,32.79,81033.47,2.7,-0.65611,0.00016,25.9098]
[1778507544299,32.79,81043.91,2.7,-0.65445,0.00016,25.95994]
[1778507546313,32.79,81047.85,2.7,-0.65382,0.00016,25.97857]
[1778507549334,32.79,81053.55,2.7,-0.65292,0.00016,26.00537]
[1778507554369,32.79,81056.45,2.7,-0.6525,0.00016,26.01467]
[1778507559404,32.78,81056.06,2.7,-0.65259,0.00016,26.01214]
[1778507564439,32.78,81054.11,2.7,-0.65293,0.00016,26.00224]
[1778507565598,32.78,81054.11,2.7,-0.65293,0.00016,26.00224]
[1778507565674,32.77,81050.68,2.7,-0.65348,0.00016,25.98579]
[1778507566453,32.77,81046.29,2.7,-0.65418,0.00016,25.96472]
[1778507568467,32.77,81042.38,2.7,-0.65482,0.00016,25.9458]
[1778507571157,32.77,81043.19,2.7,-0.65469,0.00016,25.94952]
[1778507571307,32.77,81043.19,2.7,-0.65469,0.00016,25.94952]
[1778507571488,32.77,81038.83,2.7,-0.65539,0.00016,25.92849]
[1778507572495,32.77,81032.26,2.7,-0.65644,0.00016,25.8967]
[1778507573104,32.77,81032.26,2.7,-0.65644,0.00016,25.8967]
[1778507573502,32.77,81029.17,2.7,-0.65694,0.00016,25.88168]
[1778507575432,32.77,81026.38,2.7,-0.65738,0.00016,25.86809]
[1778507577517,32.77,81020.63,2.7,-0.6583,0.00016,25.84002]
[1778507578396,32.77,81019.41,2.7,-0.65849,0.00016,25.83405]
[1778507578882,32.77,81019.68,2.7,-0.65845,0.00016,25.83538]
[1778507579202,32.77,81019.68,2.7,-0.65845,0.00016,25.83538]
[1778507580625,32.77,81018.07,2.7,-0.65871,0.00016,25.8275]
[1778507580726,32.77,81014.38,2.7,-0.65929,0.00016,25.80941]
[1778507581573,32.77,81014.38,2.7,-0.65929,0.00016,25.80941]
[1778507582208,32.77,81014.95,2.7,-0.6592,0.00016,25.81223]
[1778507583289,32.77,81016.74,2.7,-0.65892,0.00016,25.82103]
[1778507587691,32.77,81013.95,2.7,-0.65936,0.00016,25.80739]
[1778507588675,32.77,81013.35,2.7,-0.65945,0.00016,25.80446]
[1778507588718,32.77,81018.3,2.7,-0.65866,0.00016,25.82877]
[1778507589023,32.77,81018.3,2.7,-0.65866,0.00016,25.82877]
[1778507589681,32.77,81018.3,2.7,-0.65866,0.00016,25.82877]
[1778507591784,32.77,81019.03,2.7,-0.65855,0.00016,25.83235]
[1778507592217,32.77,81021.24,2.7,-0.6582,0.00016,25.84316]
[1778507592566,32.77,81021.24,2.7,-0.6582,0.00016,25.84316]
[1778507592826,32.77,81021.24,2.7,-0.6582,0.00016,25.84316]
[1778507593643,32.77,81026.33,2.7,-0.65739,0.00016,25.86796]
[1778507596029,32.77,81029.76,2.7,-0.65684,0.00016,25.88458]
[1778507596664,32.77,81041.41,2.7,-0.65498,0.00016,25.94078]
[1778507597671,32.77,81045.9,2.7,-0.65427,0.00016,25.96224]
[1778507597874,32.77,81045.9,2.7,-0.65427,0.00016,25.96224]
[1778507598678,32.77,81051.44,2.7,-0.65339,0.00016,25.9886]
[1778507599685,32.77,81058.74,2.7,-0.65222,0.00016,26.02316]
[1778507600842,32.77,81063.2,2.7,-0.65151,0.00016,26.0441]
[1778507601699,32.77,81069.8,2.7,-0.65046,0.00016,26.075]
[1778507604720,32.76,81065.95,2.7,-0.6511,0.00016,26.05641]
[1778507608748,32.76,81070.07,2.7,-0.65046,0.00016,26.07518]
[1778507611249,32.75,81071.05,2.7,-0.65031,0.00016,26.07945]
[1778507611754,32.75,81071.05,2.7,-0.65031,0.00016,26.07945]
[1778507612776,32.75,81075.26,2.7,-0.64966,0.00016,26.09521]
[1778507614790,32.75,81071.17,2.7,-0.65032,0.00016,26.07595]
[1778507617811,32.75,81060.59,2.7,-0.65203,0.00016,26.0258]
[1778507618376,32.75,81060.59,2.7,-0.65203,0.00016,26.0258]
[1778507618818,32.75,81044.15,2.7,-0.65467,0.00016,25.94732]
[1778507618918,32.75,81044.15,2.7,-0.65467,0.00016,25.94732]
[1778507619459,32.75,81044.15,2.7,-0.65467,0.00016,25.94732]
[1778507619684,32.75,81044.15,2.7,-0.65467,0.00016,25.94732]
[1778507619825,32.75,81036.08,2.7,-0.65596,0.00016,25.90838]
[1778507623018,32.75,81034.49,2.7,-0.65622,0.00016,25.90054]
[1778507623853,32.75,81054.01,2.7,-0.6531,0.00016,25.99418]
[1778507624860,32.75,81059.49,2.7,-0.65222,0.00016,26.02009]
[1778507627771,32.74,81057.72,2.7,-0.65251,0.00016,26.01158]
[1778507627802,32.74,81055.7,2.7,-0.65284,0.00016,26.00175]
[1778507628333,32.74,81055.7,2.7,-0.65284,0.00016,26.00175]
[1778507628709,32.74,81055.7,2.7,-0.65284,0.00016,26.00175]
[1778507628740,32.74,81050.43,2.7,-0.65369,0.00016,25.97656]
[1778507629630,32.74,81050.43,2.7,-0.65369,0.00016,25.97656]
[1778507629671,32.74,81044.8,2.7,-0.65459,0.00016,25.94954]
[1778507630033,32.74,81044.8,2.7,-0.65459,0.00016,25.94954]
[1778507630053,32.74,81044.85,2.7,-0.65459,0.00016,25.94978]
[1778507633924,32.74,81040.9,2.7,-0.65523,0.00016,25.93053]
[1778507636308,32.74,81040.65,2.7,-0.65527,0.00016,25.92927]
[1778507638962,32.74,81034.62,2.7,-0.65624,0.00016,25.89999]
[1778507640868,32.74,81034.62,2.7,-0.65624,0.00016,25.89999]
[1778507640976,32.74,81044.91,2.7,-0.6546,0.00016,25.94952]
[1778507641938,32.74,81044.91,2.7,-0.6546,0.00016,25.94952]
[1778507642279,32.74,81048.23,2.7,-0.65407,0.00016,25.96537]
[1778507644312,32.74,81047.04,2.7,-0.65426,0.00016,25.95959]
[1778507644399,32.74,81046.92,2.7,-0.65428,0.00016,25.95888]
[1778507646292,32.74,81047.97,2.7,-0.65412,0.00016,25.96391]
[1778507646312,32.74,81048.73,2.7,-0.654,0.00016,25.96747]
[1778507649259,32.73,81046.14,2.7,-0.65442,0.00016,25.95493]
[1778507649282,32.73,81045.19,2.7,-0.65457,0.00016,25.9503]
[1778507650747,32.73,81045.19,2.7,-0.65457,0.00016,25.9503]
[1778507650848,32.73,81045.57,2.7,-0.65451,0.00016,25.952]
[1778507653555,32.73,81044.92,2.7,-0.65462,0.00016,25.94876]
[1778507653645,32.73,81039.65,2.7,-0.65547,0.00016,25.92336]
[1778507653916,32.73,81039.65,2.7,-0.65547,0.00016,25.92336]
[1778507654045,32.73,81039.65,2.7,-0.65547,0.00016,25.92336]
[1778507654072,32.73,81032.3,2.7,-0.65664,0.00016,25.88782]
[1778507655827,32.73,81032.3,2.7,-0.65664,0.00016,25.88782]
[1778507655869,32.73,81025.39,2.7,-0.65774,0.00016,25.8542]
[1778507657091,32.73,81021.21,2.7,-0.65841,0.00016,25.8338]
[1778507662126,32.73,81014.4,2.7,-0.65949,0.00016,25.80053]
[1778507667161,32.73,81010.97,2.7,-0.66002,0.00016,25.78388]
[1778507668452,32.73,81010.97,2.7,-0.66002,0.00016,25.78388]
[1778507671022,32.74,81010.12,2.7,-0.66015,0.00016,25.77987]
[1778507671371,32.74,81010.12,2.7,-0.66015,0.00016,25.77987]
[1778507672353,32.74,81011.46,2.7,-0.65996,0.00016,25.78277]
[1778507675138,32.74,81009.35,2.7,-0.66029,0.00016,25.77247]
[1778507675415,32.74,81009.35,2.7,-0.66029,0.00016,25.77247]
[1778507675634,32.74,81009.35,2.7,-0.66029,0.00016,25.77247]
[1778507675699,32.74,81002.75,2.7,-0.66133,0.00016,25.7399]
[1778507676226,32.74,80998.64,2.7,-0.66198,0.00016,25.71945]
[1778507680582,32.74,80996.83,2.7,-0.66226,0.00016,25.71073]
[1778507680778,32.74,80992.27,2.7,-0.66298,0.00016,25.68809]
[1778507682144,32.74,80992.47,2.7,-0.66295,0.00016,25.68915]
[1778507682644,32.74,80992.47,2.7,-0.66295,0.00016,25.68915]
[1778507682848,32.74,80998.54,2.7,-0.66198,0.00016,25.71953]
[1778507683547,32.74,80992.68,2.7,-0.66291,0.00016,25.6903]
[1778507685287,32.74,80987.28,2.7,-0.66376,0.00016,25.66326]
[1778507690863,32.74,80986.47,2.7,-0.6639,0.00016,25.659]
[1778507695489,32.74,80984.03,2.7,-0.66427,0.00016,25.6471]
[1778507696379,32.74,80981.47,2.7,-0.66468,0.00016,25.63419]
[1778507696590,32.74,80981.47,2.7,-0.66468,0.00016,25.63419]
[1778507696699,32.74,80981.47,2.7,-0.66468,0.00016,25.63419]
[1778507696724,32.74,80969.61,2.7,-0.66655,0.00016,25.57396]
[1778507697328,32.74,80969.61,2.7,-0.66655,0.00016,25.57396]
[1778507697391,32.74,80954.8,2.7,-0.66889,0.00016,25.49807]
[1778507698393,32.74,80942.54,2.7,-0.67082,0.00016,25.43461]
[1778507699400,32.74,80936.16,2.7,-0.67183,0.00016,25.40091]
[1778507700573,32.74,80936.16,2.7,-0.67183,0.00016,25.40091]
[1778507700651,32.74,80936.07,2.7,-0.67185,0.00016,25.40031]
[1778507701416,32.74,80929.92,2.7,-0.67282,0.00016,25.36797]
[1778507702808,32.74,80929.92,2.7,-0.67282,0.00016,25.36797]
[1778507702862,32.74,80927.48,2.7,-0.67321,0.00016,25.35494]
[1778507704436,32.74,80931.07,2.7,-0.67265,0.00016,25.37369]
[1778507705771,32.74,80931.07,2.7,-0.67265,0.00016,25.37369]
[1778507705811,32.74,80927.07,2.7,-0.67329,0.00016,25.35246]
[1778507706450,32.74,80916.07,2.7,-0.67501,0.00016,25.29437]
[1778507707458,32.74,80912.01,2.7,-0.67564,0.00016,25.27276]
[1778507709472,32.74,80916.8,2.7,-0.6749,0.00016,25.29811]
[1778507711486,32.74,80913.14,2.7,-0.67547,0.00016,25.27858]
[1778507712494,32.73,80917.43,2.7,-0.6748,0.00016,25.30129]
[1778507716524,32.73,80920.99,2.7,-0.67425,0.00016,25.31987]
[1778507717531,32.73,80926.27,2.7,-0.67343,0.00016,25.34763]
[1778507719545,32.73,80930.63,2.7,-0.67275,0.00016,25.37033]
[1778507720552,32.73,80934.91,2.7,-0.67209,0.00016,25.39263]
[1778507721675,32.73,80934.91,2.7,-0.67209,0.00016,25.39263]
[1778507721694,32.73,80936.23,2.7,-0.67188,0.00016,25.39939]
[1778507722182,32.73,80936.23,2.7,-0.67188,0.00016,25.39939]
[1778507722566,32.73,80925.71,2.7,-0.67354,0.00016,25.34403]
[1778507725587,32.73,80927.11,2.7,-0.67333,0.00016,25.3511]
[1778507726058,32.73,80927.11,2.7,-0.67333,0.00016,25.3511]
[1778507727601,32.73,80934.15,2.7,-0.67223,0.00016,25.38784]
[1778507732080,32.72,80934.81,2.7,-0.67217,0.00016,25.38685]
[1778507732636,32.72,80933.13,2.7,-0.67244,0.00016,25.3779]
[1778507736873,32.72,80935.33,2.7,-0.6721,0.00016,25.38901]
[1778507736959,32.72,80938.47,2.7,-0.67162,0.00016,25.40513]
[1778507738681,32.72,80934.03,2.7,-0.67232,0.00016,25.38174]
[1778507739815,32.72,80934.03,2.7,-0.67232,0.00016,25.38174]
[1778507739916,32.71,80934.18,2.7,-0.67231,0.00016,25.38223]
[1778507745730,32.71,80936.53,2.7,-0.67196,0.00016,25.39383]
[1778507747215,32.71,80935.21,2.7,-0.67217,0.00016,25.38678]
[1778507747744,32.71,80926.47,2.7,-0.67355,0.00016,25.3407]
[1778507750067,32.71,80924.17,2.7,-0.67392,0.00016,25.32831]
[1778507750765,32.71,80924.95,2.7,-0.6738,0.00016,25.33232]
[1778507753786,32.7,80932.35,2.7,-0.67265,0.00016,25.37085]
[1778507755661,32.7,80932.19,2.7,-0.67268,0.00016,25.36987]
[1778507755800,32.7,80935.18,2.7,-0.67222,0.00016,25.38542]
[1778507756807,32.7,80939.46,2.7,-0.67155,0.00016,25.40766]
[1778507757493,32.7,80939.46,2.7,-0.67155,0.00016,25.40766]
[1778507757814,32.7,80945.28,2.7,-0.67064,0.00016,25.43783]
[1778507762849,32.69,80942.5,2.7,-0.67111,0.00016,25.42239]
[1778507766877,32.69,80946.98,2.7,-0.67042,0.00016,25.44501]
[1778507768891,32.69,80953.6,2.7,-0.66939,0.00016,25.47896]
[1778507770905,32.68,80949.68,2.7,-0.67002,0.00016,25.45822]
[1778507773926,32.68,80956.41,2.7,-0.66898,0.00016,25.49247]
[1778507775565,32.68,80958.58,2.7,-0.66865,0.00016,25.50345]
[1778507775940,32.68,80966.19,2.7,-0.66744,0.00016,25.5426]
[1778507776937,32.68,80966.19,2.7,-0.66744,0.00016,25.5426]
[1778507781984,32.68,80969.47,2.7,-0.66693,0.00016,25.55936]
[1778507786545,32.68,80971.46,2.7,-0.66661,0.00016,25.56948]
[1778507787019,32.68,80981.31,2.7,-0.66505,0.00016,25.61957]
[1778507789033,32.68,80985.85,2.7,-0.66434,0.00016,25.64241]
[1778507790289,32.68,80985.85,2.7,-0.66434,0.00016,25.64241]
[1778507790425,32.68,80985.85,2.7,-0.66434,0.00016,25.64241]
[1778507791054,32.68,80997.66,2.7,-0.66248,0.00016,25.698]
[1778507791791,32.68,80997.66,2.7,-0.66248,0.00016,25.698]
[1778507792061,32.68,80998.89,2.7,-0.66228,0.00016,25.70425]
[1778507793068,32.68,80993.38,2.7,-0.66316,0.00016,25.67674]
[1778507796777,32.68,80992.87,2.7,-0.66323,0.00016,25.6743]
[1778507796866,32.68,80993.39,2.7,-0.66314,0.00016,25.67717]
[1778507797096,32.68,80989.33,2.7,-0.66379,0.00016,25.65675]
[1778507798103,32.68,80982.69,2.7,-0.66484,0.00016,25.62312]
[1778507799692,32.68,80982.69,2.7,-0.66484,0.00016,25.62312]
[1778507801124,32.68,80972.21,2.7,-0.66651,0.00016,25.56966]
[1778507804529,32.68,80972.12,2.7,-0.66653,0.00016,25.56914]
[1778507804537,32.68,80975.37,2.7,-0.66601,0.00016,25.58569]
[1778507805152,32.68,80980.13,2.7,-0.66526,0.00016,25.60984]
[1778507808173,32.68,80984.04,2.7,-0.66465,0.00016,25.62945]
[1778507810989,32.68,80988.67,2.7,-0.66391,0.00016,25.65282]
[1778507811354,32.68,80988.67,2.7,-0.66391,0.00016,25.65282]
[1778507811939,32.68,80996.34,2.7,-0.66269,0.00016,25.69147]
[1778507812376,32.68,80996.34,2.7,-0.66269,0.00016,25.69147]
[1778507812467,32.68,81006.55,2.7,-0.66107,0.00016,25.74241]
[1778507814215,32.68,81009.74,2.7,-0.66055,0.00016,25.75835]
[1778507816826,32.68,81013.94,2.7,-0.65988,0.00016,25.77926]
[1778507817117,32.68,81013.94,2.7,-0.65988,0.00016,25.77926]
[1778507817236,32.68,81018.13,2.7,-0.65921,0.00016,25.79992]
[1778507818369,32.68,81018.13,2.7,-0.65921,0.00016,25.79992]
[1778507818471,32.68,81019.42,2.7,-0.65901,0.00016,25.80628]
[1778507819250,32.68,81023.56,2.7,-0.65834,0.00016,25.82662]
[1778507822145,32.68,81024.54,2.7,-0.65819,0.00016,25.83141]
[1778507822911,32.68,81022.86,2.7,-0.65846,0.00016,25.82317]
[1778507823581,32.68,81022.86,2.7,-0.65846,0.00016,25.82317]
[1778507823666,32.68,81020.91,2.7,-0.65877,0.00016,25.8136]
[1778507826060,32.68,81022.97,2.7,-0.65844,0.00016,25.82372]
[1778507828316,32.68,81028.8,2.7,-0.65751,0.00016,25.85223]
[1778507829814,32.68,81028.8,2.7,-0.65751,0.00016,25.85223]
[1778507831810,32.68,81033.31,2.7,-0.65679,0.00016,25.87415]
[1778507831946,32.68,81033.31,2.7,-0.65679,0.00016,25.87415]
[1778507833812,32.68,81030.03,2.7,-0.65732,0.00016,25.85811]
[1778507835808,32.68,81029.42,2.7,-0.65741,0.00016,25.85511]
[1778507836503,32.68,81029.33,2.7,-0.65743,0.00016,25.85464]
[1778507837559,32.68,81030.12,2.7,-0.6573,0.00016,25.85849]
[1778507837592,32.68,81030.12,2.7,-0.6573,0.00016,25.85849]
[1778507839394,32.68,81035.82,2.7,-0.65639,0.00016,25.88615]
[1778507842831,32.68,81036.22,2.7,-0.65633,0.00016,25.88801]
[1778507842869,32.68,81030.7,2.7,-0.65722,0.00016,25.86113]
[1778507845436,32.68,81026.56,2.7,-0.65788,0.00016,25.84092]
[1778507850471,32.68,81027.78,2.7,-0.65768,0.00016,25.84688]
[1778507855507,32.68,81025.81,2.7,-0.65802,0.00016,25.83343]
[1778507856221,32.68,81025.81,2.7,-0.65802,0.00016,25.83343]
[1778507856514,32.68,81024.7,2.7,-0.6582,0.00016,25.82801]
[1778507857562,32.68,81024.7,2.7,-0.6582,0.00016,25.82801]
[1778507858879,32.68,81021.39,2.7,-0.65872,0.00016,25.81179]
[1778507858980,32.68,81017.36,2.7,-0.65936,0.00016,25.79203]
[1778507859237,32.68,81017.36,2.7,-0.65936,0.00016,25.79203]
[1778507860803,32.68,81017.06,2.7,-0.65941,0.00016,25.79055]
[1778507861375,32.68,81017.2,2.7,-0.65939,0.00016,25.79129]
[1778507861549,32.68,81008.84,2.7,-0.66072,0.00016,25.75]
[1778507862373,32.68,81008.84,2.7,-0.66072,0.00016,25.75]
[1778507862873,32.68,81008.84,2.7,-0.66072,0.00016,25.75]
[1778507862876,32.68,81008.84,2.7,-0.66072,0.00016,25.75]
[1778507863563,32.68,81002.31,2.7,-0.66175,0.00016,25.71763]
[1778507865386,32.68,81001.67,2.7,-0.66185,0.00016,25.71449]
[1778507865577,32.68,81008.84,2.7,-0.66071,0.00016,25.7502]
[1778507866258,32.68,81008.84,2.7,-0.66071,0.00016,25.7502]
[1778507868324,32.68,81012.03,2.7,-0.6602,0.00016,25.76604]
[1778507868885,32.68,81012.03,2.7,-0.6602,0.00016,25.76604]
[1778507868978,32.68,81008.34,2.7,-0.66079,0.00016,25.74778]
[1778507869605,32.68,81003.66,2.7,-0.66153,0.00016,25.72452]
[1778507870885,32.68,81003.66,2.7,-0.66153,0.00016,25.72452]
[1778507870885,32.68,81003.66,2.7,-0.66153,0.00016,25.72452]
[1778507870923,32.68,81003.16,2.7,-0.66161,0.00016,25.72211]
[1778507871619,32.68,81007.04,2.7,-0.66099,0.00016,25.74141]
[1778507876654,32.68,81005.97,2.7,-0.66116,0.00016,25.73621]
[1778507881689,32.68,81006.0,2.7,-0.66115,0.00016,25.73649]
[1778507883903,32.68,81005.82,2.7,-0.66118,0.00016,25.73562]
[1778507884005,32.68,81005.86,2.7,-0.66117,0.00016,25.73591]
[1778507884403,32.68,81005.86,2.7,-0.66117,0.00016,25.73591]
[1778507884403,32.68,81005.86,2.7,-0.66117,0.00016,25.73591]
[1778507884710,32.68,81005.79,2.7,-0.66118,0.00016,25.73556]
[1778507887909,32.68,81005.7,2.7,-0.66119,0.00016,25.73522]
[1778507888010,32.69,81004.74,2.7,-0.66134,0.00016,25.73055]
[1778507888412,32.69,81004.74,2.7,-0.66134,0.00016,25.73055]
[1778507888738,32.69,81006.41,2.7,-0.66107,0.00016,25.73886]
[1778507889913,32.69,81006.41,2.7,-0.66107,0.00016,25.73886]
[1778507890011,32.69,81007.73,2.7,-0.66086,0.00016,25.74558]
[1778507890411,32.69,81007.73,2.7,-0.66086,0.00016,25.74558]
[1778507890752,32.69,81006.99,2.7,-0.66098,0.00016,25.74191]
[1778507892916,32.69,81006.87,2.7,-0.66099,0.00016,25.74139]
[1778507892990,32.69,81006.1,2.7,-0.66111,0.00016,25.73774]
[1778507893773,32.69,80999.72,2.7,-0.66212,0.00016,25.70595]
[1778507895423,32.69,80998.2,2.7,-0.66237,0.00016,25.69836]
[1778507895920,32.69,80998.2,2.7,-0.66237,0.00016,25.69836]
[1778507903620,32.69,80998.64,2.7,-0.66229,0.00016,25.70082]
[1778507906432,32.69,81000.17,2.7,-0.66204,0.00016,25.70855]
[1778507906432,32.69,81000.17,2.7,-0.66204,0.00016,25.70855]
[1778507906931,32.69,81000.17,2.7,-0.66204,0.00016,25.70855]
[1778507912907,32.69,81000.57,2.7,-0.662,0.00016,25.70673]
[1778507917942,32.69,80996.99,2.7,-0.66256,0.00016,25.68889]
[1778507921450,32.69,80997.7,2.7,-0.66245,0.00016,25.69248]
[1778507921970,32.69,81002.47,2.7,-0.66169,0.00016,25.71631]
[1778507927005,32.69,81005.57,2.7,-0.6612,0.00016,25.73163]
[1778507932040,32.69,81003.09,2.7,-0.6616,0.00016,25.71921]
[1778507933965,32.69,81003.29,2.7,-0.66157,0.00016,25.72021]
[1778507934054,32.69,81003.4,2.7,-0.66155,0.00016,25.72075]
[1778507935467,32.69,81004.13,2.7,-0.66143,0.00016,25.72438]
[1778507936068,32.69,81004.65,2.7,-0.66135,0.00016,25.72697]
[1778507941103,32.69,81003.99,2.7,-0.66146,0.00016,25.72367]
[1778507941980,32.69,81003.99,2.7,-0.66146,0.00016,25.72367]
[1778507942110,32.69,81003.75,2.7,-0.66149,0.00016,25.72248]
[1778507942981,32.69,81003.75,2.7,-0.66149,0.00016,25.72248]
[1778507943117,32.69,81003.5,2.7,-0.66153,0.00016,25.72124]
[1778507943482,32.69,81003.5,2.7,-0.66153,0.00016,25.72124]
[1778507944124,32.69,80998.64,2.7,-0.66231,0.00016,25.697]
[1778507945131,32.69,80993.65,2.7,-0.6631,0.00016,25.67194]
[1778507950168,32.69,80996.83,2.7,-0.66261,0.00016,25.68762]
[1778507951994,32.69,80997.91,2.7,-0.66244,0.00016,25.69296]
[1778507952180,32.69,81001.68,2.7,-0.66184,0.00016,25.7118]
[1778507955581,32.69,81004.24,2.7,-0.66142,0.00016,25.72479]
[1778507956208,32.69,81018.62,2.7,-0.65913,0.00016,25.79601]
[1778507956307,32.69,81018.62,2.7,-0.65913,0.00016,25.79601]
[1778507956496,32.69,81018.62,2.7,-0.65913,0.00016,25.79601]
[1778507957215,32.69,81034.86,2.7,-0.65653,0.00016,25.87539]
[1778507958222,32.69,81038.79,2.7,-0.65591,0.00016,25.89439]
[1778507958809,32.69,81038.79,2.7,-0.65591,0.00016,25.89439]
[1778507963862,32.69,81040.56,2.7,-0.65563,0.00016,25.90266]
[1778507964264,32.69,81050.43,2.7,-0.65405,0.00016,25.95009]
[1778507965393,32.69,81057.39,2.7,-0.65294,0.00016,25.98324]
[1778507970432,32.68,81055.78,2.7,-0.65322,0.00016,25.97508]
[1778507976364,32.68,81049.77,2.7,-0.65422,0.00016,25.94185]
[1778507977669,32.68,81049.77,2.7,-0.65422,0.00016,25.94185]
[1778507977966,32.68,81049.77,2.7,-0.65422,0.00016,25.94185]
[1778507981038,32.68,81046.81,2.7,-0.65471,0.00016,25.92737]
[1778507981077,32.67,81046.27,2.7,-0.6548,0.00016,25.92462]
[1778507982584,32.67,81040.64,2.7,-0.6557,0.00016,25.8974]
[1778507985828,32.67,81040.99,2.7,-0.65565,0.00016,25.89898]
[1778507985839,32.67,81041.27,2.7,-0.65561,0.00016,25.90029]
[1778507992476,32.67,81041.34,2.7,-0.65561,0.00016,25.90029]
[1778507996802,32.67,81041.02,2.7,-0.65566,0.00016,25.89862]
[1778507996902,32.67,81042.09,2.7,-0.65549,0.00016,25.90376]
[1778507997346,32.67,81042.09,2.7,-0.65549,0.00016,25.90376]
[1778507997511,32.67,81041.93,2.7,-0.65552,0.00016,25.90294]
[1778507999050,32.67,81041.93,2.7,-0.65552,0.00016,25.90294]
[1778507999151,32.67,81042.7,2.7,-0.6554,0.00016,25.90658]
[1778508002546,32.67,81037.62,2.7,-0.65622,0.00016,25.88189]
[1778508003883,32.67,81037.62,2.7,-0.65622,0.00016,25.88189]
[1778508003984,32.67,81038.36,2.7,-0.6561,0.00016,25.88546]
[1778508004701,32.67,81043.84,2.7,-0.65522,0.00016,25.91193]
[1778508005614,32.67,81050.3,2.7,-0.65419,0.00016,25.94297]
[1778508007976,32.67,81052.39,2.7,-0.65386,0.00016,25.95292]
[1778508008030,32.67,81056.57,2.7,-0.65319,0.00016,25.97283]
[1778508008459,32.67,81056.57,2.7,-0.65319,0.00016,25.97283]
[1778508008991,32.67,81067.87,2.7,-0.65137,0.00016,26.02641]
[1778508009758,32.67,81067.87,2.7,-0.65137,0.00016,26.02641]
[1778508009848,32.66,81072.55,2.7,-0.65063,0.00016,26.04837]
[1778508010862,32.66,81085.79,2.7,-0.64849,0.00016,26.11024]
[1778508011568,32.66,81085.79,2.7,-0.64849,0.00016,26.11024]
[1778508011618,32.66,81098.8,2.7,-0.6464,0.00016,26.17028]
[1778508012732,32.66,81102.04,2.7,-0.64587,0.00016,26.18512]
[1778508014639,32.66,81097.32,2.7,-0.64665,0.00016,26.16307]
[1778508016474,32.66,81094.48,2.7,-0.64711,0.00016,26.14995]
[1778508016653,32.66,81091.34,2.7,-0.64762,0.00016,26.13542]
[1778508017660,32.66,81087.35,2.7,-0.64827,0.00016,26.11671]
[1778508018980,32.66,81087.35,2.7,-0.64827,0.00016,26.11671]
[1778508018997,32.66,81086.45,2.7,-0.64842,0.00016,26.11233]
[1778508019674,32.65,81094.67,2.7,-0.6471,0.00016,26.15024]
[1778508020681,32.65,81099.1,2.7,-0.64639,0.00016,26.17048]
[1778508021904,32.65,81099.1,2.7,-0.64639,0.00016,26.17048]
[1778508021947,32.65,81101.5,2.7,-0.64601,0.00016,26.18148]
[1778508022825,32.65,81118.4,2.7,-0.64327,0.00016,26.25839]
[1778508023843,32.65,81118.4,2.7,-0.64327,0.00016,26.25839]
[1778508023910,32.65,81118.06,2.7,-0.64332,0.00016,26.25693]
[1778508024711,32.65,81110.1,2.7,-0.64461,0.00016,26.22089]
[1778508025716,32.65,81105.96,2.7,-0.64528,0.00016,26.20193]
[1778508026723,32.65,81100.69,2.7,-0.64614,0.00016,26.17773]
[1778508031761,32.65,81098.27,2.7,-0.64656,0.00016,26.16262]
[1778508033774,32.65,81102.43,2.7,-0.64588,0.00016,26.18167]
[1778508034927,32.65,81102.43,2.7,-0.64588,0.00016,26.18167]
[1778508035279,32.65,81102.7,2.7,-0.64584,0.00016,26.18283]
[1778508036292,32.65,81111.07,2.7,-0.64449,0.00016,26.22099]
[1778508036795,32.65,81116.24,2.7,-0.64365,0.00016,26.24445]
[1778508041067,32.65,81113.33,2.7,-0.64413,0.00016,26.23101]
[1778508041118,32.65,81112.84,2.7,-0.64422,0.00016,26.22864]
[1778508042841,32.65,81108.14,2.7,-0.64498,0.00016,26.20718]
[1778508045862,32.64,81102.16,2.7,-0.64596,0.00016,26.17966]
[1778508049904,32.64,81100.43,2.7,-0.64626,0.00016,26.17105]
[1778508049971,32.64,81102.29,2.7,-0.64597,0.00016,26.17938]
[1778508050897,32.64,81108.03,2.7,-0.64505,0.00016,26.20553]
[1778508052911,32.63,81115.14,2.7,-0.6439,0.00016,26.23759]
[1778508054925,32.63,81119.39,2.7,-0.64322,0.00016,26.25668]
[1778508059960,32.63,81120.79,2.7,-0.64301,0.00016,26.2626]
[1778508062981,32.63,81116.05,2.7,-0.64378,0.00016,26.24106]
[1778508065064,32.63,81118.91,2.7,-0.64332,0.00016,26.25396]
[1778508065165,32.63,81126.52,2.7,-0.64208,0.00016,26.28822]
[1778508066002,32.63,81133.15,2.7,-0.64101,0.00016,26.31785]
[1778508067166,32.63,81133.15,2.7,-0.64101,0.00016,26.31785]
[1778508067244,32.63,81138.05,2.7,-0.64021,0.00016,26.33966]
[1778508068022,32.63,81143.79,2.7,-0.63928,0.00016,26.36508]
[1778508069270,32.63,81143.79,2.7,-0.63928,0.00016,26.36508]
[1778508069292,32.63,81141.84,2.7,-0.63959,0.00016,26.35652]
[1778508070396,32.63,81144.48,2.7,-0.63916,0.00016,26.36819]
[1778508071042,32.63,81153.06,2.7,-0.63776,0.00016,26.40592]
[1778508072067,32.63,81159.12,2.7,-0.63677,0.00016,26.43237]
[1778508074069,32.63,81157.19,2.7,-0.63709,0.00016,26.42395]
[1778508074912,32.63,81157.19,2.7,-0.63709,0.00016,26.42395]
[1778508075076,32.63,81159.83,2.7,-0.63666,0.00016,26.43542]
[1778508076083,32.63,81166.15,2.7,-0.63562,0.00016,26.46278]
[1778508078207,32.63,81165.68,2.7,-0.6357,0.00016,26.46073]
[1778508078245,32.63,81170.97,2.7,-0.63484,0.00016,26.48348]
[1778508079264,32.63,81170.97,2.7,-0.63484,0.00016,26.48348]
[1778508079289,32.63,81183.08,2.7,-0.63286,0.00016,26.5351]
[1778508080997,32.62,81183.55,2.7,-0.63279,0.00016,26.537]
[1778508081119,32.62,81173.38,2.7,-0.63445,0.00016,26.49362]
[1778508082324,32.62,81173.38,2.7,-0.63445,0.00016,26.49362]
[1778508082379,32.62,81173.38,2.7,-0.63445,0.00016,26.49362]
[1778508082400,32.62,81155.72,2.7,-0.63735,0.00016,26.41704]
[1778508083132,32.62,81141.44,2.7,-0.63968,0.00016,26.35426]
[1778508084139,32.62,81133.33,2.7,-0.641,0.00016,26.3182]
[1778508085157,32.62,81127.53,2.7,-0.64194,0.00016,26.29226]
[1778508086153,32.62,81126.35,2.7,-0.64213,0.00016,26.28704]
[1778508091188,32.63,81121.46,2.7,-0.64293,0.00016,26.2614]
[1778508092195,32.63,81125.87,2.7,-0.64222,0.00016,26.28133]
[1778508097230,32.63,81125.21,2.7,-0.64231,0.00016,26.27865]
[1778508098526,32.63,81126.19,2.7,-0.64215,0.00016,26.28312]
[1778508099244,32.63,81121.21,2.7,-0.64296,0.00016,26.26061]
[1778508100251,32.63,81117.03,2.7,-0.64364,0.00016,26.24178]
[1778508105286,32.63,81118.26,2.7,-0.64345,0.00016,26.24703]
[1778508105928,32.63,81118.26,2.7,-0.64345,0.00016,26.24703]
[1778508106293,32.63,81132.15,2.7,-0.64119,0.00016,26.30957]
[1778508107300,32.63,81139.15,2.7,-0.64005,0.00016,26.34076]
[1778508107529,32.63,81139.15,2.7,-0.64005,0.00016,26.34076]
[1778508108594,32.63,81138.56,2.7,-0.64014,0.00016,26.33817]
[1778508109314,32.63,81144.41,2.7,-0.63919,0.00016,26.36408]
[1778508109665,32.63,81144.41,2.7,-0.63919,0.00016,26.36408]
[1778508110180,32.63,81144.41,2.7,-0.63919,0.00016,26.36408]
[1778508110735,32.63,81141.14,2.7,-0.63972,0.00016,26.34965]
[1778508111328,32.63,81135.74,2.7,-0.6406,0.00016,26.32567]
[1778508114349,32.63,81129.61,2.7,-0.6416,0.00016,26.29836]
[1778508115356,32.63,81138.68,2.7,-0.64012,0.00016,26.33881]
[1778508115679,32.63,81138.68,2.7,-0.64012,0.00016,26.33881]
[1778508116421,32.63,81138.68,2.7,-0.64012,0.00016,26.33881]
[1778508116363,32.63,81144.11,2.7,-0.63923,0.00016,26.3629]
[1778508116888,32.63,81144.11,2.7,-0.63923,0.00016,26.3629]
[1778508117018,32.63,81144.11,2.7,-0.63923,0.00016,26.3629]
[1778508117422,32.63,81144.11,2.7,-0.63923,0.00016,26.3629]
[1778508118778,32.63,81142.83,2.7,-0.63944,0.00016,26.35732]
[1778508119265,32.63,81142.83,2.7,-0.63944,0.00016,26.35732]
[1778508119758,32.63,81142.69,2.7,-0.63946,0.00016,26.35674]
[1778508120794,32.63,81143.92,2.7,-0.63926,0.00016,26.36221]
[1778508121398,32.63,81149.75,2.7,-0.63831,0.00016,26.38792]
[1778508122405,32.63,81154.98,2.7,-0.63745,0.00016,26.41084]
[1778508124352,32.63,81158.51,2.7,-0.63688,0.00016,26.42623]
[1778508124419,32.63,81159.01,2.7,-0.6368,0.00016,26.4284]
[1778508125426,32.63,81164.91,2.7,-0.63583,0.00016,26.45398]
[1778508126167,32.63,81164.91,2.7,-0.63583,0.00016,26.45398]
[1778508126433,32.63,81164.58,2.7,-0.63589,0.00016,26.45253]
[1778508128447,32.63,81159.98,2.7,-0.63664,0.00016,26.43256]
[1778508133482,32.63,81156.73,2.7,-0.63717,0.00016,26.41838]
[1778508136504,32.63,81151.64,2.7,-0.638,0.00016,26.39612]
[1778508137304,32.63,81151.64,2.7,-0.638,0.00016,26.39612]
[1778508137348,32.63,81151.64,2.7,-0.638,0.00016,26.39612]
[1778508137423,32.63,81151.64,2.7,-0.638,0.00016,26.39614]
[1778508139303,32.63,81138.88,2.7,-0.64008,0.00016,26.33996]
[1778508139525,32.63,81134.99,2.7,-0.64071,0.00016,26.32267]
[1778508144560,32.63,81129.64,2.7,-0.64157,0.00016,26.29906]
[1778508147581,32.63,81135.26,2.7,-0.64066,0.00016,26.32417]
[1778508151170,32.63,81136.02,2.7,-0.64053,0.00016,26.32754]
[1778508151691,32.63,81136.19,2.7,-0.64052,0.00016,26.32449]
[1778508158666,32.63,81137.15,2.7,-0.64037,0.00016,26.32879]
[1778508163695,32.64,81138.82,2.7,-0.64008,0.00016,26.33652]
[1778508164702,32.64,81133.54,2.7,-0.64094,0.00016,26.3131]
[1778508167723,32.64,81128.54,2.7,-0.64175,0.00016,26.29088]
[1778508169069,32.64,81128.54,2.7,-0.64175,0.00016,26.29088]
[1778508169108,32.64,81128.54,2.7,-0.64175,0.00016,26.29088]
[1778508169126,32.64,81129.51,2.7,-0.64159,0.00016,26.29527]
[1778508169729,32.64,81129.51,2.7,-0.64159,0.00016,26.29527]
[1778508170050,32.64,81129.51,2.7,-0.64159,0.00016,26.29527]
[1778508170102,32.64,81129.51,2.7,-0.64159,0.00016,26.29527]
[1778508170103,32.64,81138.43,2.7,-0.64013,0.00016,26.33511]
[1778508170567,32.64,81138.43,2.7,-0.64013,0.00016,26.33511]
[1778508170746,32.64,81149.84,2.7,-0.63827,0.00016,26.38552]
[1778508172758,32.64,81153.94,2.7,-0.6376,0.00016,26.40351]
[1778508175564,32.64,81153.7,2.7,-0.63764,0.00016,26.40249]
[1778508175779,32.64,81151.57,2.7,-0.63799,0.00016,26.39318]
[1778508176986,32.64,81151.57,2.7,-0.63799,0.00016,26.39318]
[1778508177793,32.64,81140.6,2.7,-0.63977,0.00016,26.34493]
[1778508178800,32.64,81135.7,2.7,-0.64057,0.00016,26.32325]
[1778508180415,32.64,81135.7,2.7,-0.64057,0.00016,26.32325]
[1778508180616,32.64,81135.2,2.7,-0.64064,0.00016,26.32117]
[1778508180976,32.64,81135.2,2.7,-0.64064,0.00016,26.32117]
[1778508181034,32.64,81142.38,2.7,-0.63947,0.00016,26.35301]
[1778508182011,32.64,81142.38,2.7,-0.63947,0.00016,26.35301]
[1778508182076,32.64,81142.38,2.7,-0.63947,0.00016,26.35301]
[1778508182090,32.64,81149.41,2.7,-0.63833,0.00016,26.38402]
[1778508182828,32.64,81157.04,2.7,-0.63708,0.00016,26.41741]
[1778508184850,32.64,81160.64,2.7,-0.63649,0.00016,26.43307]
[1778508185037,32.64,81159.81,2.7,-0.63663,0.00016,26.42946]
[1778508185849,32.64,81155.33,2.7,-0.63736,0.00016,26.40995]
[1778508186789,32.64,81155.33,2.7,-0.63736,0.00016,26.40995]
[1778508187443,32.64,81155.33,2.7,-0.63736,0.00016,26.40995]
[1778508188892,32.64,81157.96,2.7,-0.63693,0.00016,26.42143]
[1778508188916,32.64,81158.71,2.7,-0.63681,0.00016,26.42469]
[1778508189877,32.64,81167.43,2.7,-0.63538,0.00016,26.46244]
[1778508191882,32.64,81169.39,2.7,-0.63506,0.00016,26.47085]
[1778508191891,32.64,81168.42,2.7,-0.63522,0.00016,26.46664]
[1778508192898,32.64,81160.97,2.7,-0.63644,0.00016,26.4344]
[1778508196382,32.64,81158.11,2.7,-0.63691,0.00016,26.42196]
[1778508196419,32.64,81158.08,2.7,-0.63691,0.00016,26.42182]
[1778508197933,32.64,81164.42,2.7,-0.63588,0.00016,26.44931]
[1778508200304,32.64,81164.16,2.7,-0.63592,0.00016,26.44816]
[1778508200364,32.64,81164.55,2.7,-0.63586,0.00016,26.4498]
[1778508201603,32.64,81162.49,2.7,-0.6362,0.00016,26.44089]
[1778508201961,32.64,81163.11,2.7,-0.6361,0.00016,26.44355]
[1778508206996,32.64,81164.94,2.7,-0.6358,0.00016,26.45135]
[1778508208007,32.64,81173.53,2.7,-0.6344,0.00016,26.48829]
[1778508211027,32.64,81179.92,2.7,-0.63338,0.00016,26.51164]
[1778508216062,32.63,81179.37,2.7,-0.63348,0.00016,26.50894]
[1778508217069,32.63,81184.04,2.7,-0.63272,0.00016,26.52871]
[1778508221097,32.63,81176.93,2.7,-0.6339,0.00016,26.49809]
[1778508222104,32.63,81172.4,2.7,-0.63465,0.00016,26.47862]
[1778508227139,32.63,81174.84,2.7,-0.63426,0.00016,26.48879]
[1778508231167,32.62,81170.83,2.7,-0.63493,0.00016,26.4713]
[1778508237209,32.62,81172.06,2.7,-0.63474,0.00016,26.4762]
[1778508242244,32.62,81171.82,2.7,-0.63479,0.00016,26.47489]
[1778508247279,32.62,81172.05,2.7,-0.63476,0.00016,26.47562]
[1778508247836,32.62,81172.05,2.7,-0.63476,0.00016,26.47562]
[1778508248288,32.62,81163.33,2.7,-0.63619,0.00016,26.43793]
[1778508249293,32.61,81154.26,2.7,-0.63768,0.00016,26.39837]
[1778508250491,32.61,81155.43,2.7,-0.63749,0.00016,26.40347]
[1778508254329,32.61,81159.44,2.7,-0.63683,0.00016,26.42094]
[1778508255337,32.61,81159.44,2.7,-0.63683,0.00016,26.42094]
[1778508255444,32.61,81159.55,2.7,-0.63682,0.00016,26.4214]
[1778508256343,32.61,81165.51,2.7,-0.63584,0.00016,26.44725]
[1778508256719,32.61,81165.51,2.7,-0.63584,0.00016,26.44725]
[1778508257354,32.61,81163.15,2.7,-0.63623,0.00016,26.437]
[1778508259193,32.61,81160.82,2.7,-0.63661,0.00016,26.42686]
[1778508259368,32.61,81161.69,2.7,-0.63647,0.00016,26.43064]
[1778508263153,32.61,81163.87,2.7,-0.63612,0.00016,26.44002]
[1778508263396,32.61,81161.77,2.7,-0.63646,0.00016,26.43088]
[1778508264403,32.61,81157.17,2.7,-0.63721,0.00016,26.41084]
[1778508269438,32.61,81154.38,2.7,-0.63767,0.00016,26.39867]
[1778508270661,32.61,81154.76,2.7,-0.6376,0.00016,26.40034]
[1778508271673,32.61,81155.58,2.7,-0.63749,0.00016,26.40016]
[1778508273547,32.61,81155.3,2.7,-0.63753,0.00016,26.39894]
[1778508273599,32.61,81155.15,2.7,-0.63756,0.00016,26.3983]
[1778508274473,32.61,81146.76,2.7,-0.63893,0.00016,26.36148]
[1778508279509,32.61,81146.07,2.7,-0.63903,0.00016,26.35862]
[1778508281523,32.62,81141.76,2.7,-0.63973,0.00016,26.33966]
[1778508286558,32.62,81140.05,2.7,-0.64,0.00016,26.33238]
[1778508289579,32.62,81145.55,2.7,-0.63909,0.00016,26.35689]
[1778508289981,32.62,81145.55,2.7,-0.63909,0.00016,26.35689]
[1778508290586,32.62,81149.07,2.7,-0.63852,0.00016,26.37244]
[1778508292600,32.62,81155.87,2.7,-0.63741,0.00016,26.4023]
[1778508297635,32.62,81158.62,2.7,-0.63695,0.00016,26.41437]
[1778508301476,32.62,81159.03,2.7,-0.63689,0.00016,26.41616]
[1778508301665,32.62,81152.26,2.7,-0.63799,0.00016,26.3866]
[1778508303679,32.62,81147.79,2.7,-0.63872,0.00016,26.36702]
[1778508306832,32.62,81147.87,2.7,-0.6387,0.00016,26.36745]
[1778508306933,32.62,81147.91,2.7,-0.63869,0.00016,26.36767]
[1778508307707,32.62,81154.0,2.7,-0.6377,0.00016,26.39443]
[1778508310503,32.62,81155.16,2.7,-0.63751,0.00016,26.39952]
[1778508310515,32.62,81156.57,2.7,-0.63728,0.00016,26.40571]
[1778508310735,32.62,81168.92,2.7,-0.63526,0.00016,26.45926]
[1778508312527,32.62,81179.17,2.7,-0.63358,0.00016,26.50312]
[1778508313538,32.62,81179.17,2.7,-0.63358,0.00016,26.50312]
[1778508313627,32.62,81182.58,2.7,-0.63303,0.00016,26.51757]
[1778508314572,32.62,81182.58,2.7,-0.63303,0.00016,26.51757]
[1778508314610,32.62,81176.03,2.7,-0.6341,0.00016,26.48959]
[1778508314761,32.62,81171.49,2.7,-0.63485,0.00016,26.47012]
[1778508317183,32.62,81172.44,2.7,-0.63469,0.00016,26.47417]
[1778508317285,32.62,81171.59,2.7,-0.63483,0.00016,26.47047]
[1778508318789,32.62,81167.4,2.7,-0.63552,0.00016,26.45235]
[1778508321745,32.62,81166.35,2.7,-0.6357,0.00016,26.44776]
[1778508321813,32.62,81168.21,2.7,-0.63539,0.00016,26.45576]
[1778508323328,32.62,81174.83,2.7,-0.63431,0.00016,26.48419]
[1778508323824,32.62,81181.58,2.7,-0.63321,0.00016,26.51296]
[1778508328860,32.62,81183.92,2.7,-0.63284,0.00016,26.52256]
[1778508330873,32.61,81176.7,2.7,-0.63403,0.00016,26.49164]
[1778508334382,32.61,81178.87,2.7,-0.63369,0.00016,26.49701]
[1778508334542,32.61,81178.87,2.7,-0.63369,0.00016,26.49701]
[1778508334988,32.61,81181.51,2.7,-0.63327,0.00016,26.50812]
[1778508335368,32.61,81194.65,2.7,-0.63111,0.00016,26.56369]
[1778508335945,32.61,81194.65,2.7,-0.63111,0.00016,26.56369]
[1778508336000,32.61,81194.65,2.7,-0.63111,0.00016,26.56369]
[1778508336038,32.61,81210.33,2.7,-0.62853,0.00016,26.62898]
[1778508336915,32.61,81213.38,2.7,-0.62803,0.00016,26.6415]
[1778508339936,32.61,81219.65,2.7,-0.62701,0.00016,26.66704]
[1778508340919,32.61,81219.65,2.7,-0.62701,0.00016,26.66704]
[1778508341600,32.61,81219.65,2.7,-0.62701,0.00016,26.66704]
[1778508341714,32.61,81219.16,2.7,-0.62709,0.00016,26.66494]
[1778508341827,32.61,81219.16,2.7,-0.62709,0.00016,26.66494]
[1778508341928,32.61,81219.16,2.7,-0.62709,0.00016,26.66494]
[1778508342231,32.61,81219.16,2.7,-0.62709,0.00016,26.66494]
[1778508342689,32.61,81219.16,2.7,-0.62709,0.00016,26.66494]
[1778508342695,32.61,81204.62,2.7,-0.62949,0.00016,26.60485]
[1778508347992,32.6,81199.84,2.7,-0.63031,0.00016,26.58432]
[1778508349496,32.6,81199.84,2.7,-0.63031,0.00016,26.58432]
[1778508349597,32.6,81194.64,2.7,-0.63117,0.00016,26.5623]
[1778508350010,32.6,81198.71,2.7,-0.6305,0.00016,26.57937]
[1778508351847,32.6,81201.63,2.7,-0.63003,0.00016,26.59146]
[1778508352020,32.6,81204.03,2.7,-0.62964,0.00016,26.60134]
[1778508354034,32.59,81208.82,2.7,-0.62885,0.00016,26.62108]
[1778508359069,32.59,81209.32,2.7,-0.62879,0.00016,26.62274]
[1778508362055,32.59,81209.69,2.7,-0.62873,0.00016,26.62412]
[1778508362099,32.59,81208.6,2.7,-0.62892,0.00016,26.61952]
[1778508364015,32.59,81205.19,2.7,-0.62948,0.00016,26.60529]
[1778508364111,32.59,81199.92,2.7,-0.63035,0.00016,26.58324]
[1778508366126,32.58,81194.03,2.7,-0.63133,0.00016,26.55831]
[1778508366885,32.58,81194.03,2.7,-0.63133,0.00016,26.55831]
[1778508370099,32.58,81194.42,2.7,-0.63128,0.00016,26.55966]
[1778508370108,32.58,81194.42,2.7,-0.63128,0.00016,26.55966]
[1778508370216,32.58,81188.88,2.7,-0.63219,0.00016,26.53618]
[1778508371297,32.58,81188.88,2.7,-0.63219,0.00016,26.53618]
[1778508371379,32.58,81187.03,2.7,-0.6325,0.00016,26.52825]
[1778508376198,32.57,81192.02,2.7,-0.6317,0.00016,26.54893]
[1778508381054,32.57,81190.1,2.7,-0.63203,0.00016,26.54043]
[1778508381235,32.57,81194.82,2.7,-0.63126,0.00016,26.56026]
[1778508381915,32.57,81194.82,2.7,-0.63126,0.00016,26.56026]
[1778508381992,32.57,81194.82,2.7,-0.63126,0.00016,26.56026]
[1778508382343,32.57,81194.82,2.7,-0.63126,0.00016,26.56026]
[1778508382735,32.57,81194.82,2.7,-0.63126,0.00016,26.56026]
[1778508382444,32.57,81202.19,2.7,-0.63005,0.00016,26.59105]
[1778508387694,32.56,81202.34,2.7,-0.63005,0.00016,26.5912]
[1778508388285,32.56,81191.86,2.7,-0.63178,0.00016,26.54695]
[1778508392313,32.56,81187.5,2.7,-0.63253,0.00016,26.52436]
[1778508395334,32.56,81194.85,2.7,-0.63133,0.00016,26.55519]
[1778508395845,32.56,81194.85,2.7,-0.63133,0.00016,26.55519]
[1778508395861,32.56,81194.85,2.7,-0.63133,0.00016,26.55519]
[1778508396212,32.56,81194.85,2.7,-0.63133,0.00016,26.55519]
[1778508397317,32.55,81196.27,2.7,-0.6311,0.00016,26.56108]
[1778508397346,32.55,81196.27,2.7,-0.6311,0.00016,26.56108]
[1778508397461,32.55,81196.27,2.7,-0.6311,0.00016,26.56108]
[1778508397713,32.55,81201.07,2.7,-0.63032,0.00016,26.58102]
[1778508397896,32.55,81201.07,2.7,-0.63032,0.00016,26.58102]
[1778508398358,32.55,81205.32,2.7,-0.62962,0.00016,26.59877]
[1778508399588,32.55,81205.32,2.7,-0.62962,0.00016,26.59877]
[1778508399643,32.55,81208.92,2.7,-0.62904,0.00016,26.6135]
[1778508401057,32.55,81211.95,2.7,-0.62854,0.00016,26.62606]
[1778508401080,32.55,81211.95,2.7,-0.62854,0.00016,26.62606]
[1778508401245,32.55,81211.95,2.7,-0.62854,0.00016,26.62606]
[1778508401379,32.55,81203.36,2.7,-0.62996,0.00016,26.59022]
[1778508401906,32.55,81203.36,2.7,-0.62996,0.00016,26.59022]
[1778508402082,32.55,81203.36,2.7,-0.62996,0.00016,26.59022]
[1778508402280,32.55,81203.36,2.7,-0.62996,0.00016,26.59022]
[1778508402478,32.55,81197.62,2.7,-0.63091,0.00016,26.56603]
[1778508403214,32.55,81197.62,2.7,-0.63091,0.00016,26.56603]
[1778508403304,32.55,81197.62,2.7,-0.63091,0.00016,26.56603]
[1778508403396,32.55,81203.55,2.7,-0.62994,0.00016,26.59076]
[1778508406332,32.54,81205.43,2.7,-0.62964,0.00016,26.59826]
[1778508406417,32.54,81193.96,2.7,-0.63153,0.00016,26.55016]
[1778508407169,32.54,81193.96,2.7,-0.63153,0.00016,26.55016]
[1778508407840,32.54,81195.32,2.7,-0.63131,0.00016,26.55577]
[1778508407987,32.54,81195.32,2.7,-0.63131,0.00016,26.55577]
[1778508408352,32.54,81195.32,2.7,-0.63131,0.00016,26.55577]
[1778508408431,32.54,81200.73,2.7,-0.63043,0.00016,26.57841]
[1778508409049,32.54,81200.73,2.7,-0.63043,0.00016,26.57841]
[1778508409275,32.54,81200.73,2.7,-0.63043,0.00016,26.57841]
[1778508410450,32.54,81204.86,2.7,-0.62975,0.00016,26.59547]
[1778508414299,32.53,81208.12,2.7,-0.62924,0.00016,26.60859]
[1778508414351,32.53,81208.12,2.7,-0.62924,0.00016,26.60859]
[1778508414478,32.53,81196.37,2.7,-0.63117,0.00016,26.55942]
[1778508415451,32.53,81196.37,2.7,-0.63117,0.00016,26.55942]
[1778508415486,32.53,81190.57,2.7,-0.63213,0.00016,26.5348]
[1778508417500,32.53,81189.52,2.7,-0.63232,0.00016,26.5301]
[1778508417930,32.53,81189.52,2.7,-0.63232,0.00016,26.5301]
[1778508418687,32.53,81189.52,2.7,-0.63232,0.00016,26.5301]
[1778508419134,32.53,81187.19,2.7,-0.6327,0.00016,26.52013]
[1778508419515,32.53,81182.45,2.7,-0.63348,0.00016,26.49985]
[1778508420313,32.53,81182.45,2.7,-0.63348,0.00016,26.49985]
[1778508420522,32.53,81177.79,2.7,-0.63425,0.00016,26.47989]
[1778508421354,32.53,81177.79,2.7,-0.63425,0.00016,26.47989]
[1778508421529,32.53,81173.19,2.7,-0.63501,0.00016,26.45999]
[1778508422536,32.53,81179.0,2.7,-0.63406,0.00016,26.48495]
[1778508424550,32.53,81186.16,2.7,-0.63288,0.00016,26.51545]
[1778508424985,32.53,81186.16,2.7,-0.63288,0.00016,26.51545]
[1778508427571,32.52,81194.21,2.7,-0.63157,0.00016,26.54935]
[1778508428671,32.52,81194.21,2.7,-0.63157,0.00016,26.54935]
[1778508434620,32.52,81200.54,2.7,-0.63056,0.00016,26.5753]
[1778508437784,32.51,81200.51,2.7,-0.63057,0.00016,26.57496]
[1778508438648,32.51,81187.32,2.7,-0.63275,0.00016,26.51901]
[1778508439655,32.51,81180.1,2.7,-0.63394,0.00016,26.4881]
[1778508441669,32.51,81185.61,2.7,-0.63304,0.00016,26.51155]
[1778508446706,32.51,81186.64,2.7,-0.63288,0.00016,26.51559]
[1778508448718,32.51,81191.23,2.7,-0.63214,0.00016,26.53495]
[1778508450732,32.5,81185.81,2.7,-0.63303,0.00016,26.51174]
[1778508454763,32.5,81191.86,2.7,-0.63207,0.00016,26.53341]
[1778508457784,32.5,81186.05,2.7,-0.63304,0.00016,26.50846]
[1778508462819,32.5,81184.28,2.7,-0.63334,0.00016,26.50057]
[1778508464833,32.49,81189.68,2.7,-0.63246,0.00016,26.52345]
[1778508465739,32.49,81189.68,2.7,-0.63246,0.00016,26.52345]
[1778508470875,32.49,81192.58,2.7,-0.632,0.00016,26.53524]
[1778508476178,32.49,81193.59,2.7,-0.63185,0.00016,26.53916]
[1778508479939,32.48,81183.11,2.7,-0.63359,0.00016,26.49416]
[1778508484974,32.48,81186.29,2.7,-0.63308,0.00016,26.50743]
[1778508487619,32.48,81186.48,2.7,-0.63305,0.00016,26.50818]
[1778508488553,32.48,81188.23,2.7,-0.63277,0.00016,26.51549]
[1778508495045,32.47,81182.11,2.7,-0.6338,0.00016,26.48882]
[1778508500080,32.47,81181.7,2.7,-0.63388,0.00016,26.48677]
[1778508502094,32.47,81185.98,2.7,-0.63318,0.00016,26.50498]
[1778508504985,32.47,81189.32,2.7,-0.63263,0.00016,26.51908]
[1778508509000,32.46,81189.38,2.7,-0.63264,0.00016,26.51903]
[1778508513171,32.46,81185.1,2.7,-0.63338,0.00016,26.49661]
[1778508518206,32.46,81183.72,2.7,-0.63362,0.00016,26.49037]
[1778508523241,32.45,81185.04,2.7,-0.63341,0.00016,26.4957]
[1778508528276,32.45,81184.65,2.7,-0.63349,0.00016,26.4937]
[1778508533311,32.45,81187.22,2.7,-0.63308,0.00016,26.50435]
[1778508536332,32.44,81177.54,2.7,-0.63469,0.00016,26.46256]
[1778508538346,32.44,81174.35,2.7,-0.63521,0.00016,26.44869]
[1778508539527,32.44,81174.35,2.7,-0.63521,0.00016,26.44869]
[1778508539543,32.44,81174.03,2.7,-0.63527,0.00016,26.44727]
[1778508540561,32.44,81168.64,2.7,-0.63616,0.00016,26.42382]
[1778508545395,32.44,81162.46,2.7,-0.63718,0.00016,26.39676]
[1778508548416,32.44,81157.26,2.7,-0.63803,0.00016,26.37391]
[1778508550361,32.44,81158.96,2.7,-0.63775,0.00016,26.38142]
[1778508550430,32.44,81165.22,2.7,-0.63672,0.00016,26.40888]
[1778508552471,32.44,81166.04,2.7,-0.63659,0.00016,26.41246]
[1778508552572,32.44,81165.75,2.7,-0.63663,0.00016,26.41118]
[1778508557479,32.44,81160.63,2.7,-0.63748,0.00016,26.38876]
[1778508559493,32.44,81154.7,2.7,-0.63845,0.00016,26.36267]
[1778508564641,32.44,81152.46,2.7,-0.63881,0.00016,26.3529]
[1778508564674,32.45,81156.53,2.7,-0.63814,0.00016,26.37096]
[1778508565537,32.45,81164.19,2.7,-0.63688,0.00016,26.4046]
[1778508567285,32.45,81166.26,2.7,-0.63654,0.00016,26.41367]
[1778508567551,32.45,81165.65,2.7,-0.63664,0.00016,26.41101]
[1778508572586,32.45,81165.14,2.7,-0.63674,0.00016,26.40501]
[1778508575456,32.45,81165.3,2.7,-0.63671,0.00016,26.40572]
[1778508575607,32.45,81165.8,2.7,-0.63663,0.00016,26.4079]
[1778508577760,32.45,81172.44,2.7,-0.63554,0.00016,26.4368]
[1778508578899,32.45,81178.39,2.7,-0.63456,0.00016,26.46252]
[1778508581649,32.44,81188.71,2.7,-0.63286,0.00016,26.5067]
[1778508586684,32.44,81187.65,2.7,-0.63305,0.00016,26.50185]
[1778508591719,32.44,81187.46,2.7,-0.6331,0.00016,26.50064]
[1778508596754,32.43,81186.99,2.7,-0.63319,0.00016,26.49829]
[1778508601789,32.43,81182.29,2.7,-0.63398,0.00016,26.4778]
[1778508603803,32.43,81178.07,2.7,-0.63468,0.00016,26.45952]
[1778508607831,32.43,81183.58,2.7,-0.63378,0.00016,26.48307]
[1778508611859,32.43,81179.33,2.7,-0.63449,0.00016,26.46454]
[1778508613873,32.43,81174.39,2.7,-0.63531,0.00016,26.4431]
[1778508616214,32.42,81174.41,2.7,-0.63531,0.00016,26.44312]
[1778508616370,32.42,81174.41,2.7,-0.63531,0.00016,26.44312]
[1778508616894,32.42,81170.0,2.7,-0.63603,0.00016,26.42393]
[1778508620883,32.42,81169.91,2.7,-0.63605,0.00016,26.42349]
[1778508620924,32.42,81169.76,2.7,-0.63608,0.00016,26.42283]
[1778508623945,32.42,81173.77,2.7,-0.63542,0.00016,26.4402]
[1778508624656,32.42,81173.77,2.7,-0.63542,0.00016,26.4402]
[1778508624952,32.42,81171.75,2.7,-0.63575,0.00016,26.4314]
[1778508625374,32.42,81171.75,2.7,-0.63575,0.00016,26.4314]
[1778508625959,32.42,81172.39,2.7,-0.63565,0.00016,26.43416]
[1778508626966,32.42,81177.24,2.7,-0.63485,0.00016,26.45516]
[1778508628980,32.42,81172.71,2.7,-0.6356,0.00016,26.43546]
[1778508630376,32.42,81170.74,2.7,-0.63592,0.00016,26.42688]
[1778508630994,32.42,81169.27,2.7,-0.63617,0.00016,26.42046]
[1778508631235,32.42,81169.27,2.7,-0.63617,0.00016,26.42046]
[1778508632007,32.42,81170.95,2.7,-0.63591,0.00016,26.42399]
[1778508635266,32.42,81176.92,2.7,-0.63493,0.00016,26.44982]
[1778508637937,32.42,81180.47,2.7,-0.63434,0.00016,26.46512]
[1778508638031,32.42,81176.9,2.7,-0.63493,0.00016,26.44963]
[1778508638153,32.42,81172.1,2.7,-0.63573,0.00016,26.42882]
[1778508640168,32.42,81166.16,2.7,-0.6367,0.00016,26.4029]
[1778508641175,32.42,81162.11,2.7,-0.63737,0.00016,26.38515]
[1778508643480,32.42,81157.98,2.7,-0.63805,0.00016,26.36701]
[1778508649232,32.42,81156.1,2.7,-0.63835,0.00016,26.35893]
[1778508651506,32.42,81156.24,2.7,-0.63832,0.00016,26.35959]
[1778508652590,32.42,81156.49,2.7,-0.63828,0.00016,26.36073]
[1778508652691,32.42,81155.54,2.7,-0.63844,0.00016,26.35644]
[1778508657287,32.42,81163.3,2.7,-0.63718,0.00016,26.39012]
[1778508662648,32.41,81165.51,2.7,-0.63684,0.00016,26.39932]
[1778508663330,32.41,81176.13,2.7,-0.6351,0.00016,26.44532]
[1778508664337,32.41,81185.48,2.7,-0.63357,0.00017,26.48547]
[1778508669607,32.41,81185.96,2.7,-0.63349,0.00017,26.48734]
[1778508669655,32.41,81186.27,2.7,-0.63345,0.00017,26.48863]
[1778508670457,32.41,81186.27,2.7,-0.63345,0.00017,26.48863]
[1778508670548,32.41,81188.78,2.7,-0.63303,0.00017,26.49933]
[1778508671220,32.41,81188.78,2.7,-0.63303,0.00017,26.49933]
[1778508672643,32.41,81185.0,2.7,-0.63366,0.00017,26.48308]
[1778508672784,32.41,81185.0,2.7,-0.63366,0.00017,26.48308]
[1778508674008,32.41,81165.92,2.7,-0.63681,0.00016,26.4003]
[1778508674412,32.41,81155.94,2.7,-0.63845,0.00016,26.35639]
[1778508675113,32.41,81155.94,2.7,-0.63845,0.00016,26.35639]
[1778508675419,32.41,81151.65,2.7,-0.63915,0.00016,26.33743]
[1778508676621,32.41,81151.65,2.7,-0.63915,0.00016,26.33743]
[1778508677049,32.41,81151.65,2.7,-0.63915,0.00016,26.33743]
[1778508677066,32.41,81139.9,2.7,-0.64108,0.00016,26.28494]
[1778508677241,32.41,81139.9,2.7,-0.64108,0.00016,26.28494]
[1778508677530,32.41,81139.9,2.7,-0.64108,0.00016,26.28494]
[1778508677624,32.41,81131.26,2.7,-0.6425,0.00016,26.24598]
[1778508678537,32.41,81131.26,2.7,-0.6425,0.00016,26.24598]
[1778508678907,32.41,81131.26,2.7,-0.6425,0.00016,26.24598]
[1778508679453,32.4,81135.11,2.7,-0.64187,0.00016,26.26328]
[1778508684489,32.4,81131.6,2.7,-0.64245,0.00016,26.24715]
[1778508688724,32.4,81131.48,2.7,-0.64248,0.00016,26.24647]
[1778508690389,32.4,81130.29,2.7,-0.64268,0.00016,26.24099]
[1778508690987,32.4,81130.29,2.7,-0.64268,0.00016,26.24099]
[1778508691053,32.4,81128.48,2.7,-0.643,0.00016,26.2289]
[1778508691541,32.4,81121.49,2.7,-0.64414,0.00016,26.19704]
[1778508692585,32.4,81121.49,2.7,-0.64414,0.00016,26.19704]
[1778508693054,32.4,81116.88,2.7,-0.6449,0.00016,26.17572]
[1778508693556,32.4,81111.47,2.7,-0.64579,0.00016,26.15081]
[1778508698591,32.39,81110.95,2.7,-0.6459,0.00016,26.1476]
[1778508700954,32.39,81112.61,2.7,-0.64564,0.00016,26.15511]
[1778508702061,32.39,81113.66,2.7,-0.64548,0.00016,26.15962]
[1778508702053,32.39,81119.79,2.7,-0.64448,0.00016,26.1877]
[1778508702329,32.39,81119.79,2.7,-0.64448,0.00016,26.1877]
[1778508703032,32.39,81119.79,2.7,-0.64448,0.00016,26.1877]
[1778508702620,32.39,81140.27,2.7,-0.64112,0.00016,26.28067]
[1778508703143,32.39,81140.27,2.7,-0.64112,0.00016,26.28067]
[1778508703626,32.39,81154.17,2.7,-0.63884,0.00016,26.34266]
[1778508704633,32.39,81157.33,2.7,-0.63833,0.00016,26.35655]
[1778508709668,32.38,81153.62,2.7,-0.63896,0.00016,26.33952]
[1778508714703,32.38,81150.29,2.7,-0.63953,0.00016,26.32422]
[1778508719740,32.37,81155.22,2.7,-0.63874,0.00016,26.34566]
[1778508725784,32.37,81153.01,2.7,-0.63912,0.00016,26.33522]
[1778508727384,32.36,81152.11,2.7,-0.63928,0.00016,26.33112]
[1778508727797,32.36,81148.91,2.7,-0.63981,0.00016,26.31676]
[1778508730391,32.36,81147.54,2.7,-0.64004,0.00016,26.31046]
[1778508730818,32.36,81148.11,2.7,-0.63995,0.00016,26.31292]
[1778508735853,32.36,81151.63,2.7,-0.63939,0.00016,26.32819]
[1778508738384,32.36,81154.14,2.7,-0.63898,0.00016,26.33917]
[1778508738874,32.35,81150.27,2.7,-0.63963,0.00016,26.32175]
[1778508739881,32.35,81143.09,2.7,-0.64081,0.00016,26.28953]
[1778508745045,32.35,81140.85,2.7,-0.64119,0.00016,26.27921]
[1778508745156,32.35,81140.85,2.7,-0.64119,0.00016,26.27921]
[1778508745983,32.35,81141.16,2.7,-0.64114,0.00016,26.28055]
[1778508745996,32.35,81132.45,2.7,-0.64258,0.00016,26.24095]
[1778508746618,32.35,81132.45,2.7,-0.64258,0.00016,26.24095]
[1778508746930,32.35,81127.39,2.7,-0.64342,0.00016,26.21771]
[1778508748597,32.35,81128.01,2.7,-0.64332,0.00016,26.22034]
[1778508749001,32.35,81128.01,2.7,-0.64332,0.00016,26.22034]
[1778508750077,32.34,81128.23,2.7,-0.64329,0.00016,26.22114]
[1778508752972,32.34,81121.82,2.7,-0.64439,0.00016,26.18723]
[1778508754986,32.33,81115.84,2.7,-0.64539,0.00016,26.15937]
[1778508760021,32.33,81117.56,2.7,-0.64514,0.00016,26.16649]
[1778508762041,32.32,81112.01,2.7,-0.64606,0.00016,26.14053]
[1778508763044,32.31,81104.16,2.7,-0.64739,0.00016,26.10265]
[1778508765953,32.31,81101.14,2.7,-0.64789,0.00016,26.08832]
[1778508766164,32.31,81101.14,2.7,-0.64789,0.00016,26.08832]
[1778508766065,32.31,81097.09,2.7,-0.64856,0.00016,26.06921]
[1778508767073,32.31,81090.53,2.7,-0.64963,0.00016,26.0382]
[1778508768763,32.31,81088.06,2.7,-0.65004,0.00016,26.02644]
[1778508769086,32.31,81087.65,2.7,-0.65011,0.00016,26.02443]
[1778508772441,32.31,81088.26,2.7,-0.65002,0.00016,26.02713]
[1778508773114,32.31,81086.66,2.7,-0.65028,0.00016,26.01948]
[1778508775128,32.31,81081.35,2.7,-0.65115,0.00016,25.99412]
[1778508780163,32.31,81080.61,2.7,-0.65128,0.00016,25.99039]
[1778508781170,32.3,81074.8,2.7,-0.65222,0.00016,25.96256]
[1778508786393,32.3,81075.9,2.7,-0.65205,0.00016,25.9678]
[1778508788685,32.3,81077.29,2.7,-0.65182,0.00016,25.97441]
[1778508788724,32.3,81078.41,2.7,-0.65164,0.00016,25.97975]
[1778508789226,32.3,81085.38,2.7,-0.65051,0.00016,26.01295]
[1778508790563,32.3,81085.38,2.7,-0.65051,0.00016,26.01295]
[1778508790634,32.3,81087.91,2.7,-0.65009,0.00016,26.0249]
[1778508791240,32.3,81084.01,2.7,-0.65073,0.00016,26.00632]
[1778508795083,32.3,81081.03,2.7,-0.65122,0.00016,25.99204]
[1778508795133,32.3,81080.57,2.7,-0.6513,0.00016,25.98977]
[1778508796275,32.3,81087.67,2.7,-0.65014,0.00016,26.02352]
[1778508798396,32.3,81089.35,2.7,-0.64987,0.00016,26.03142]
[1778508798811,32.3,81089.35,2.7,-0.64987,0.00016,26.03142]
[1778508799013,32.3,81098.64,2.7,-0.64836,0.00016,26.07508]
[1778508799296,32.3,81092.07,2.7,-0.64943,0.00016,26.04413]
[1778508805181,32.3,81093.99,2.7,-0.64913,0.00016,26.05291]
[1778508814406,32.29,81092.9,2.7,-0.64936,0.00016,26.04315]
[1778508817209,32.29,81098.0,2.7,-0.64853,0.00016,26.06695]
[1778508817929,32.29,81098.0,2.7,-0.64853,0.00016,26.06695]
[1778508817979,32.29,81098.0,2.7,-0.64853,0.00016,26.06695]
[1778508818014,32.29,81103.9,2.7,-0.64757,0.00016,26.09452]
[1778508819584,32.29,81102.61,2.7,-0.64778,0.00016,26.08848]
[1778508825486,32.28,81112.01,2.7,-0.64627,0.00016,26.13157]
[1778508826925,32.28,81112.01,2.7,-0.64627,0.00016,26.13157]
[1778508827140,32.28,81112.01,2.7,-0.64627,0.00016,26.13157]
[1778508827169,32.28,81115.45,2.7,-0.64572,0.00016,26.14726]
[1778508827341,32.28,81115.45,2.7,-0.64572,0.00016,26.14726]
[1778508827391,32.28,81115.45,2.7,-0.64572,0.00016,26.14726]
[1778508827500,32.28,81117.39,2.7,-0.6454,0.00016,26.15623]
[1778508829515,32.28,81113.46,2.7,-0.64605,0.00016,26.13775]
[1778508834550,32.27,81110.15,2.7,-0.64662,0.00016,26.12176]
[1778508837618,32.27,81113.28,2.7,-0.64612,0.00016,26.13608]
[1778508837842,32.27,81113.28,2.7,-0.64612,0.00016,26.13608]
[1778508837871,32.27,81114.25,2.7,-0.64596,0.00016,26.14046]
[1778508838579,32.27,81123.05,2.7,-0.64452,0.00016,26.18099]
[1778508840944,32.27,81126.71,2.7,-0.64393,0.00016,26.19765]
[1778508841045,32.27,81129.56,2.7,-0.64346,0.00016,26.21052]
[1778508841600,32.27,81122.37,2.7,-0.64465,0.00016,26.17753]
[1778508844074,32.27,81118.79,2.7,-0.64524,0.00016,26.16095]
[1778508849656,32.26,81114.66,2.7,-0.64593,0.00016,26.14151]
[1778508854692,32.26,81115.04,2.7,-0.64587,0.00016,26.14308]
[1778508855597,32.26,81115.04,2.7,-0.64587,0.00016,26.14308]
[1778508855660,32.26,81115.04,2.7,-0.64587,0.00016,26.14308]
[1778508855793,32.26,81115.04,2.7,-0.64587,0.00016,26.14308]
[1778508856321,32.26,81118.38,2.7,-0.64532,0.00016,26.1585]
[1778508856707,32.26,81112.6,2.7,-0.64627,0.00016,26.13166]
[1778508858030,32.26,81112.6,2.7,-0.64627,0.00016,26.13166]
[1778508858035,32.26,81106.95,2.7,-0.64721,0.00016,26.10514]
[1778508858720,32.26,81100.16,2.7,-0.64832,0.00016,26.07332]
[1778508859727,32.26,81095.53,2.7,-0.64908,0.00016,26.05144]
[1778508861741,32.26,81087.7,2.7,-0.65036,0.00016,26.01424]
[1778508866776,32.26,81090.02,2.7,-0.64999,0.00016,26.0251]
[1778508867783,32.26,81097.33,2.7,-0.6488,0.00016,26.05963]
[1778508868790,32.26,81101.46,2.7,-0.64812,0.00016,26.07899]
[1778508873825,32.25,81104.91,2.7,-0.64759,0.00016,26.09093]
[1778508877853,32.25,81098.44,2.7,-0.64867,0.00016,26.06017]
[1778508880874,32.25,81102.38,2.7,-0.64803,0.00016,26.07848]
[1778508885909,32.24,81100.29,2.7,-0.64839,0.00016,26.06825]
[1778508888268,32.24,81103.03,2.7,-0.64794,0.00016,26.08104]
[1778508888930,32.24,81109.87,2.7,-0.64683,0.00016,26.11288]
[1778508891429,32.24,81111.98,2.7,-0.64649,0.00016,26.12251]
[1778508892232,32.24,81111.98,2.7,-0.64649,0.00016,26.12251]
[1778508892581,32.24,81111.2,2.7,-0.64662,0.00016,26.11877]
[1778508896062,32.24,81111.21,2.7,-0.64663,0.00016,26.11848]
[1778508901302,32.23,81113.09,2.7,-0.64634,0.00016,26.12671]
[1778508902157,32.23,81113.26,2.7,-0.64632,0.00016,26.1274]
[1778508902420,32.23,81112.73,2.7,-0.64641,0.00016,26.12472]
[1778508903031,32.23,81118.43,2.7,-0.64548,0.00016,26.15118]
[1778508906052,32.23,81124.53,2.7,-0.64449,0.00016,26.17888]
[1778508908543,32.22,81121.79,2.7,-0.64495,0.00016,26.16598]
[1778508908593,32.22,81121.79,2.7,-0.64495,0.00016,26.16598]
[1778508909073,32.22,81120.45,2.7,-0.64518,0.00016,26.15966]
[1778508913591,32.22,81116.71,2.7,-0.64581,0.00016,26.14189]
[1778508915065,32.22,81115.91,2.7,-0.64595,0.00016,26.13807]
[1778508915117,32.22,81115.91,2.7,-0.64595,0.00016,26.13807]
[1778508915154,32.22,81118.37,2.7,-0.64555,0.00016,26.14938]
[1778508918136,32.22,81124.17,2.7,-0.64461,0.00016,26.17585]
[1778508919610,32.21,81124.19,2.7,-0.64461,0.00016,26.17581]
[1778508920285,32.21,81124.19,2.7,-0.64461,0.00016,26.17581]
[1778508920150,32.21,81123.92,2.7,-0.64466,0.00016,26.17444]
[1778508922164,32.21,81118.3,2.7,-0.64559,0.00016,26.14822]
[1778508925185,32.21,81114.44,2.7,-0.64624,0.00016,26.12998]
[1778508929213,32.21,81118.37,2.7,-0.6456,0.00016,26.14787]
[1778508931999,32.2,81118.09,2.7,-0.64568,0.00016,26.14255]
[1778508932053,32.2,81118.09,2.7,-0.64568,0.00016,26.14255]
[1778508932234,32.2,81119.77,2.7,-0.6454,0.00016,26.15024]
[1778508933241,32.2,81123.83,2.7,-0.64474,0.00016,26.16891]
[1778508938276,32.2,81125.95,2.7,-0.64441,0.00016,26.17812]
[1778508941364,32.19,81125.86,2.7,-0.64444,0.00016,26.17736]
[1778508941464,32.19,81125.86,2.7,-0.64444,0.00016,26.17736]
[1778508942304,32.19,81117.64,2.7,-0.6458,0.00016,26.13922]
[1778508944001,32.19,81114.54,2.7,-0.64631,0.00016,26.12471]
[1778508944075,32.19,81114.54,2.7,-0.64631,0.00016,26.12471]
[1778508944318,32.19,81117.46,2.7,-0.64583,0.00016,26.13821]
[1778508944589,32.19,81117.46,2.7,-0.64583,0.00016,26.13821]
[1778508944796,32.19,81117.46,2.7,-0.64583,0.00016,26.13821]
[1778508945325,32.19,81117.44,2.7,-0.64584,0.00016,26.13803]
[1778508950360,32.19,81111.87,2.7,-0.64677,0.00016,26.1117]
[1778508950909,32.19,81111.87,2.7,-0.64677,0.00016,26.1117]
[1778508954306,32.19,81112.79,2.7,-0.64662,0.00016,26.11586]
[1778508959424,32.18,81111.26,2.7,-0.64689,0.00016,26.10829]
[1778508962588,32.18,81110.9,2.7,-0.64696,0.00016,26.10649]
[1778508966737,32.18,81112.62,2.7,-0.64668,0.00016,26.1143]
[1778508966765,32.18,81112.62,2.7,-0.64668,0.00016,26.1143]
[1778508967221,32.18,81112.62,2.7,-0.64668,0.00016,26.1143]
[1778508967519,32.18,81112.72,2.7,-0.64667,0.00016,26.11466]
[1778508968263,32.18,81112.72,2.7,-0.64667,0.00016,26.11466]
[1778508968708,32.18,81115.94,2.7,-0.64614,0.00016,26.1296]
[1778508975537,32.18,81115.55,2.7,-0.64622,0.00016,26.12731]
[1778508977321,32.18,81115.55,2.7,-0.64622,0.00016,26.12731]
[1778508977328,32.18,81115.55,2.7,-0.64622,0.00016,26.12731]
[1778508977356,32.17,81115.55,2.7,-0.64623,0.00016,26.12717]
[1778508978558,32.17,81123.5,2.7,-0.64492,0.00016,26.16399]
[1778508979565,32.17,81127.47,2.7,-0.64427,0.00016,26.18221]
[1778508981361,32.17,81127.47,2.7,-0.64427,0.00016,26.18221]
[1778508981579,32.17,81128.58,2.7,-0.6441,0.00016,26.18711]
[1778508985844,32.17,81127.53,2.7,-0.64428,0.00016,26.18195]
[1778508986404,32.17,81127.98,2.7,-0.64421,0.00016,26.18392]
[1778508986748,32.17,81127.98,2.7,-0.64421,0.00016,26.18392]
[1778508987118,32.17,81127.98,2.7,-0.64421,0.00016,26.18392]
[1778508987219,32.17,81121.84,2.7,-0.64523,0.00016,26.15536]
[1778508989945,32.17,81120.23,2.7,-0.6455,0.00016,26.14781]
[1778508989988,32.16,81121.9,2.7,-0.64523,0.00016,26.15547]
[1778508990945,32.16,81121.9,2.7,-0.64523,0.00016,26.15547]
[1778508991046,32.16,81122.35,2.7,-0.64518,0.00016,26.15365]
[1778508995528,32.16,81122.79,2.7,-0.64512,0.00016,26.15531]
[1778508996388,32.16,81122.79,2.7,-0.64512,0.00016,26.15531]
[1778508995678,32.16,81123.45,2.7,-0.64502,0.00016,26.15827]
[1778508997275,32.16,81123.45,2.7,-0.64502,0.00016,26.15827]
[1778508997311,32.16,81123.55,2.7,-0.64501,0.00016,26.15854]
[1778508998699,32.16,81118.71,2.7,-0.64581,0.00016,26.136]
[1778509001473,32.16,81120.65,2.7,-0.64549,0.00016,26.14485]
[1778509001531,32.16,81120.65,2.7,-0.64549,0.00016,26.14485]
[1778509001720,32.16,81120.29,2.7,-0.64556,0.00016,26.14309]
[1778509002536,32.16,81120.29,2.7,-0.64556,0.00016,26.14309]
[1778509002879,32.16,81120.29,2.7,-0.64556,0.00016,26.14309]
[1778509003736,32.15,81126.63,2.7,-0.64452,0.00016,26.17226]
[1778509008771,32.15,81129.39,2.7,-0.64409,0.00016,26.18441]
[1778509011170,32.15,81129.87,2.7,-0.64401,0.00016,26.1865]
[1778509011230,32.15,81129.75,2.7,-0.64404,0.00016,26.1857]
[1778509011792,32.15,81139.34,2.7,-0.64246,0.00017,26.22965]
[1778509012800,32.15,81144.2,2.7,-0.64165,0.00017,26.25179]
[1778509016828,32.15,81148.95,2.7,-0.64087,0.00017,26.27332]
[1778509021863,32.15,81148.04,2.7,-0.64102,0.00017,26.26917]
[1778509023877,32.15,81144.13,2.7,-0.64167,0.00017,26.25144]
[1778509025823,32.15,81144.21,2.7,-0.64165,0.00017,26.25181]
[1778509025891,32.15,81143.57,2.7,-0.64176,0.00017,26.2489]
[1778509027006,32.15,81143.57,2.7,-0.64176,0.00017,26.2489]
[1778509027107,32.15,81132.27,2.7,-0.64363,0.00017,26.19725]
[1778509027905,32.14,81120.34,2.7,-0.6456,0.00016,26.14201]
[1778509028912,32.14,81118.01,2.7,-0.64599,0.00016,26.13107]
[1778509031008,32.14,81118.23,2.7,-0.64595,0.00016,26.13199]
[1778509031018,32.14,81116.11,2.7,-0.64631,0.00016,26.12201]
[1778509031933,32.14,81120.06,2.7,-0.64566,0.00016,26.14031]
[1778509036968,32.14,81119.95,2.7,-0.6457,0.00016,26.13928]
[1778509040258,32.14,81119.86,2.7,-0.64572,0.00016,26.13876]
[1778509040359,32.13,81119.79,2.7,-0.64574,0.00016,26.13813]
[1778509042545,32.13,81118.16,2.7,-0.64601,0.00016,26.13045]
[1778509047130,32.13,81115.42,2.7,-0.64648,0.00016,26.11731]
[1778509047170,32.13,81115.42,2.7,-0.64648,0.00016,26.11731]
[1778509047203,32.13,81116.18,2.7,-0.64636,0.00016,26.12069]
[1778509047844,32.13,81116.18,2.7,-0.64636,0.00016,26.12069]
[1778509048162,32.13,81116.18,2.7,-0.64636,0.00016,26.12069]
[1778509048263,32.13,81119.0,2.7,-0.6459,0.00016,26.13374]
[1778509050031,32.13,81119.11,2.7,-0.64588,0.00016,26.13426]
[1778509055336,32.12,81116.53,2.7,-0.64634,0.00016,26.11794]
[1778509055390,32.12,81116.53,2.7,-0.64634,0.00016,26.11794]
[1778509056405,32.12,81115.89,2.7,-0.64645,0.00016,26.11478]
[1778509056101,32.12,81103.61,2.7,-0.64847,0.00016,26.0571]
[1778509056710,32.12,81103.61,2.7,-0.64847,0.00016,26.0571]
[1778509057108,32.12,81094.12,2.7,-0.65004,0.00016,26.01199]
[1778509057804,32.12,81094.12,2.7,-0.65004,0.00016,26.01199]
[1778509058115,32.12,81086.11,2.7,-0.65135,0.00016,25.97364]
[1778509060129,32.12,81085.83,2.7,-0.6514,0.00016,25.9723]
[1778509060667,32.12,81085.83,2.7,-0.6514,0.00016,25.9723]
[1778509061136,32.12,81085.93,2.7,-0.65138,0.00016,25.97279]
[1778509066171,32.12,81086.77,2.7,-0.65124,0.00016,25.97686]
[1778509071206,32.12,81087.7,2.7,-0.65109,0.00016,25.98132]
[1778509076241,32.12,81087.75,2.7,-0.65108,0.00016,25.98154]
[1778509079262,32.12,81085.22,2.7,-0.6515,0.00016,25.96938]
[1778509079278,32.12,81090.13,2.7,-0.65069,0.00016,25.99291]
[1778509080270,32.12,81085.43,2.7,-0.65146,0.00016,25.97037]
[1778509081277,32.12,81076.87,2.7,-0.65287,0.00016,25.92908]
[1778509081542,32.12,81076.87,2.7,-0.65287,0.00016,25.92908]
[1778509082193,32.12,81076.87,2.7,-0.65287,0.00016,25.92908]
[1778509082291,32.12,81064.78,2.7,-0.65484,0.00016,25.87026]
[1778509084299,32.12,81069.46,2.7,-0.65408,0.00016,25.89317]
[1778509086313,32.12,81065.25,2.7,-0.65476,0.00016,25.87267]
[1778509089870,32.12,81063.25,2.7,-0.65509,0.00016,25.86301]
[1778509090369,32.12,81063.25,2.7,-0.65509,0.00016,25.86301]
[1778509090400,32.12,81058.89,2.7,-0.6558,0.00016,25.84167]
[1778509091348,32.12,81054.98,2.7,-0.65643,0.00016,25.82248]
[1778509092355,32.12,81048.76,2.7,-0.65744,0.00016,25.79181]
[1778509094369,32.12,81045.11,2.7,-0.65804,0.00016,25.77354]
[1778509099404,32.12,81047.54,2.7,-0.65766,0.00016,25.78534]
[1778509101418,32.12,81042.19,2.7,-0.65853,0.00016,25.75861]
[1778509106453,32.12,81039.0,2.7,-0.65906,0.00016,25.74249]
[1778509107476,32.12,81039.0,2.7,-0.65906,0.00016,25.74249]
[1778509107528,32.12,81037.9,2.7,-0.65924,0.00016,25.73697]
[1778509107580,32.12,81037.9,2.7,-0.65924,0.00016,25.73697]
[1778509107979,32.12,81037.9,2.7,-0.65924,0.00016,25.73697]
[1778509108219,32.12,81037.9,2.7,-0.65924,0.00016,25.73697]
[1778509113502,32.12,81036.71,2.7,-0.65946,0.00016,25.72706]
[1778509118538,32.12,81036.58,2.7,-0.65948,0.00016,25.72638]
[1778509123573,32.12,81036.26,2.7,-0.65953,0.00016,25.72476]
[1778509125279,32.12,81036.26,2.7,-0.65953,0.00016,25.72476]
[1778509125307,32.12,81042.35,2.7,-0.65854,0.00016,25.7552]
[1778509125797,32.12,81042.35,2.7,-0.65854,0.00016,25.7552]
[1778509126546,32.12,81048.94,2.7,-0.65746,0.00016,25.78816]
[1778509126695,32.12,81048.94,2.7,-0.65746,0.00016,25.78816]
[1778509126754,32.12,81054.26,2.7,-0.65659,0.00016,25.81464]
[1778509127940,32.12,81054.26,2.7,-0.65659,0.00016,25.81464]
[1778509128027,32.12,81059.53,2.7,-0.65572,0.00016,25.84074]
[1778509128920,32.12,81059.53,2.7,-0.65572,0.00016,25.84074]
[1778509128954,32.12,81060.4,2.7,-0.65557,0.00016,25.84513]
[1778509132358,32.12,81057.79,2.7,-0.656,0.00016,25.83236]
[1778509132459,32.12,81057.05,2.7,-0.65612,0.00016,25.82878]
[1778509133373,32.12,81057.05,2.7,-0.65612,0.00016,25.82878]
[1778509133482,32.12,81057.05,2.7,-0.65612,0.00016,25.82878]
[1778509133508,32.12,81058.9,2.7,-0.65581,0.00016,25.83796]
[1778509133658,32.12,81072.43,2.7,-0.6536,0.00016,25.90407]
[1778509134650,32.12,81077.67,2.7,-0.65274,0.00016,25.92952]
[1778509140208,32.13,81077.8,2.7,-0.65271,0.00016,25.9303]
[1778509140309,32.13,81079.53,2.7,-0.65243,0.00016,25.93869]
[1778509145731,32.13,81074.71,2.7,-0.65321,0.00016,25.9156]
[1778509149513,32.13,81069.99,2.7,-0.65398,0.00016,25.8929]
[1778509150767,32.13,81065.88,2.7,-0.65464,0.00016,25.87294]
[1778509157815,32.13,81063.36,2.7,-0.65504,0.00016,25.86115]
[1778509162850,32.14,81063.36,2.7,-0.65503,0.00016,25.8614]
[1778509166323,32.14,81062.71,2.7,-0.65513,0.00016,25.85832]
[1778509166878,32.14,81067.55,2.7,-0.65434,0.00016,25.88206]
[1778509167885,32.14,81071.99,2.7,-0.65361,0.00016,25.90372]
[1778509168692,32.14,81071.99,2.7,-0.65361,0.00016,25.90372]
[1778509168694,32.14,81071.99,2.7,-0.65361,0.00016,25.90372]
[1778509168892,32.14,81075.37,2.7,-0.65305,0.00016,25.92015]
[1778509173153,32.14,81078.15,2.7,-0.65262,0.00016,25.92983]
[1778509173199,32.14,81077.96,2.7,-0.65265,0.00016,25.92894]
[1778509173833,32.14,81077.96,2.7,-0.65265,0.00016,25.92894]
[1778509174112,32.14,81077.96,2.7,-0.65265,0.00016,25.92894]
[1778509174154,32.14,81069.9,2.7,-0.65396,0.00016,25.88989]
[1778509174934,32.14,81054.68,2.7,-0.65645,0.00016,25.81529]
[1778509176040,32.14,81054.68,2.7,-0.65645,0.00016,25.81529]
[1778509176139,32.14,81049.34,2.7,-0.65732,0.00016,25.78889]
[1778509180978,32.14,81054.05,2.7,-0.65656,0.00016,25.812]
[1778509186013,32.13,81056.1,2.7,-0.65624,0.00016,25.8217]
[1778509186805,32.13,81056.1,2.7,-0.65624,0.00016,25.8217]
[1778509187397,32.13,81056.1,2.7,-0.65624,0.00016,25.8217]
[1778509187486,32.13,81059.92,2.7,-0.65561,0.00016,25.84056]
[1778509189034,32.14,81067.0,2.7,-0.65446,0.00016,25.87529]
[1778509192063,32.14,81061.93,2.7,-0.65528,0.00016,25.85074]
[1778509197099,32.14,81063.46,2.7,-0.65502,0.00016,25.85828]
[1778509200404,32.14,81062.52,2.7,-0.65518,0.00016,25.85369]
[1778509200530,32.14,81062.52,2.7,-0.65518,0.00016,25.85369]
[1778509200422,32.14,81060.66,2.7,-0.65548,0.00016,25.8446]
[1778509201116,32.14,81060.66,2.7,-0.65548,0.00016,25.8446]
[1778509201253,32.14,81060.66,2.7,-0.65548,0.00016,25.8446]
[1778509201354,32.14,81057.43,2.7,-0.65601,0.00016,25.82874]
[1778509201636,32.14,81057.43,2.7,-0.65601,0.00016,25.82874]
[1778509202136,32.14,81056.4,2.7,-0.65617,0.00016,25.8237]
[1778509203891,32.14,81056.34,2.7,-0.65618,0.00016,25.82344]
[1778509205156,32.14,81050.42,2.7,-0.65715,0.00016,25.79416]
[1778509210191,32.14,81046.78,2.7,-0.65776,0.00016,25.77576]
[1778509211610,32.14,81046.78,2.7,-0.65776,0.00016,25.77576]
[1778509211728,32.13,81047.06,2.7,-0.65771,0.00016,25.77708]
[1778509212610,32.13,81047.06,2.7,-0.65771,0.00016,25.77708]
[1778509212622,32.13,81040.68,2.7,-0.65876,0.00016,25.74523]
[1778509213616,32.13,81040.68,2.7,-0.65876,0.00016,25.74523]
[1778509214219,32.13,81037.27,2.7,-0.65931,0.00016,25.72817]
[1778509215618,32.13,81037.27,2.7,-0.65931,0.00016,25.72817]
[1778509216233,32.13,81037.87,2.7,-0.65922,0.00016,25.73112]
[1778509221268,32.13,81037.33,2.7,-0.65931,0.00016,25.72831]
[1778509224127,32.13,81036.67,2.7,-0.65942,0.00016,25.72497]
[1778509224445,32.13,81033.47,2.7,-0.65994,0.00016,25.70892]
[1778509225472,32.13,81027.34,2.7,-0.66094,0.00016,25.67772]
[1778509228315,32.13,81024.63,2.7,-0.66139,0.00016,25.66382]
[1778509232318,32.12,81022.65,2.7,-0.66176,0.00016,25.64917]
[1778509233668,32.12,81020.47,2.7,-0.66213,0.00016,25.63756]
[1778509234360,32.12,81009.96,2.7,-0.66384,0.00016,25.58398]
[1778509239395,32.11,81007.88,2.7,-0.6642,0.00016,25.57242]
[1778509242416,32.11,81003.58,2.7,-0.66491,0.00016,25.54994]
[1778509243423,32.11,80998.73,2.7,-0.6657,0.00016,25.5248]
[1778509246444,32.11,80994.99,2.7,-0.66631,0.00016,25.50516]
[1778509248458,32.11,80991.32,2.7,-0.66691,0.00016,25.48593]
[1778509253496,32.11,80993.93,2.7,-0.6665,0.00016,25.49919]
[1778509254503,32.1,80997.99,2.7,-0.66585,0.00016,25.52006]
[1778509254953,32.1,80997.99,2.7,-0.66585,0.00016,25.52006]
[1778509255510,32.1,80994.78,2.7,-0.66637,0.00016,25.50334]
[1778509260545,32.1,80989.94,2.7,-0.66717,0.00016,25.47777]
[1778509265580,32.1,80995.37,2.7,-0.6663,0.00016,25.50561]
[1778509269608,32.1,80990.76,2.7,-0.66706,0.00016,25.4813]
[1778509273636,32.09,80984.53,2.7,-0.66808,0.00016,25.44847]
[1778509273962,32.09,80984.53,2.7,-0.66808,0.00016,25.44847]
[1778509274132,32.09,80984.53,2.7,-0.66808,0.00016,25.44847]
[1778509274642,32.09,80984.53,2.7,-0.66808,0.00016,25.44847]
[1778509274645,32.09,80967.49,2.7,-0.67082,0.00016,25.35871]
[1778509275296,32.09,80967.49,2.7,-0.67082,0.00016,25.35871]
[1778509275652,32.09,80961.55,2.7,-0.67178,0.00016,25.32718]
[1778509276905,32.09,80961.87,2.7,-0.67173,0.00016,25.32892]
[1778509278028,32.09,80961.38,2.7,-0.6718,0.00016,25.32635]
[1778509278474,32.09,80961.38,2.7,-0.6718,0.00016,25.32635]
[1778509278684,32.09,80960.06,2.7,-0.67201,0.00016,25.31936]
[1778509283722,32.1,80961.51,2.7,-0.67177,0.00016,25.32731]
[1778509287750,32.1,80950.55,2.7,-0.67353,0.00016,25.26895]
[1778509289247,32.1,80938.13,2.7,-0.67551,0.00016,25.20213]
[1778509289764,32.1,80926.12,2.7,-0.67743,0.00016,25.13701]
[1778509290771,32.1,80922.88,2.7,-0.67794,0.00016,25.11952]
[1778509294799,32.1,80918.27,2.7,-0.6787,0.00016,25.09024]
[1778509296813,32.1,80914.6,2.7,-0.67928,0.00016,25.07001]
[1778509299284,32.1,80918.62,2.7,-0.67864,0.00016,25.09206]
[1778509299834,32.1,80923.85,2.7,-0.6778,0.00016,25.12095]
[1778509300841,32.1,80928.0,2.7,-0.67713,0.00016,25.14382]
[1778509304664,32.11,80933.9,2.7,-0.67617,0.00016,25.17664]
[1778509308961,32.11,80940.59,2.7,-0.67508,0.00016,25.21352]
[1778509309904,32.11,80947.15,2.7,-0.67402,0.00016,25.24898]
[1778509313023,32.11,80950.99,2.7,-0.6734,0.00016,25.26986]
[1778509315950,32.11,80955.25,2.7,-0.67271,0.00016,25.29287]
[1778509320228,32.11,80961.42,2.7,-0.67171,0.00016,25.326]
[1778509320989,32.11,80955.7,2.7,-0.67263,0.00016,25.29555]
[1778509321996,32.11,80947.79,2.7,-0.67389,0.00016,25.25325]
[1778509323003,32.12,80942.81,2.7,-0.67469,0.00016,25.22655]
[1778509325019,32.12,80938.44,2.7,-0.67538,0.00016,25.20319]
[1778509326026,32.12,80932.95,2.7,-0.67625,0.00016,25.17359]
[1778509327033,32.12,80922.89,2.7,-0.67785,0.00016,25.11896]
[1778509329047,32.12,80919.44,2.7,-0.67839,0.00016,25.1005]
[1778509330443,32.12,80919.44,2.7,-0.67839,0.00016,25.1005]
[1778509332535,32.12,80916.14,2.7,-0.6789,0.00016,25.08286]
[1778509332634,32.12,80912.82,2.7,-0.67943,0.00016,25.06454]
[1778509334067,32.12,80913.42,2.7,-0.67934,0.00016,25.0678]
[1778509336814,32.12,80916.93,2.7,-0.67877,0.00016,25.08728]
[1778509342530,32.13,80921.31,2.7,-0.67804,0.00016,25.11238]
[1778509348185,32.14,80913.38,2.7,-0.67927,0.00016,25.06997]
[1778509349346,32.14,80920.53,2.7,-0.67814,0.00016,25.10913]
[1778509354233,32.14,80924.16,2.7,-0.67756,0.00016,25.12558]
[1778509359268,32.14,80925.26,2.7,-0.67736,0.00016,25.13248]
[1778509362562,32.15,80928.9,2.7,-0.67676,0.00016,25.15298]
[1778509367324,32.15,80924.17,2.7,-0.67749,0.00016,25.12785]
[1778509371352,32.15,80928.89,2.7,-0.67672,0.00016,25.1541]
[1778509373366,32.16,80932.37,2.7,-0.67616,0.00016,25.17329]
[1778509378370,32.16,80932.89,2.7,-0.67606,0.00016,25.1767]
[1778509383450,32.17,80929.7,2.7,-0.67654,0.00016,25.16032]
[1778509386471,32.17,80926.26,2.7,-0.67707,0.00016,25.14213]
[1778509388485,32.17,80915.78,2.7,-0.67873,0.00016,25.08509]
[1778509389492,32.17,80910.34,2.7,-0.6796,0.00016,25.05515]
[1778509391506,32.17,80911.02,2.7,-0.67949,0.00016,25.05881]
[1778509397548,32.17,80910.97,2.7,-0.67951,0.00016,25.05836]
[1778509400339,32.17,80910.57,2.7,-0.67957,0.00016,25.05609]
[1778509400378,32.17,80910.57,2.7,-0.67957,0.00016,25.05609]
[1778509400574,32.17,80902.16,2.7,-0.68091,0.00016,25.00968]
[1778509400839,32.17,80902.16,2.7,-0.68091,0.00016,25.00968]
[1778509401027,32.17,80902.16,2.7,-0.68091,0.00016,25.00968]
[1778509401577,32.17,80895.56,2.7,-0.68196,0.00016,24.97306]
[1778509402584,32.17,80890.9,2.7,-0.68269,0.00016,24.94717]
[1778509404598,32.17,80886.54,2.7,-0.68339,0.00016,24.92267]
[1778509407620,32.17,80892.73,2.7,-0.68241,0.00016,24.95711]
[1778509408223,32.17,80892.73,2.7,-0.68241,0.00016,24.95711]
[1778509408627,32.17,80896.41,2.7,-0.68183,0.00016,24.97757]
[1778509411648,32.16,80892.07,2.7,-0.68254,0.00016,24.94934]
[1778509415677,32.16,80883.72,2.7,-0.68388,0.00016,24.90223]
[1778509420711,32.16,80881.64,2.7,-0.68424,0.00016,24.88955]
[1778509423732,32.15,80888.35,2.7,-0.68319,0.00016,24.9268]
[1778509426753,32.16,80893.01,2.7,-0.68244,0.00016,24.95294]
[1778509429774,32.16,80898.64,2.7,-0.68155,0.00016,24.98431]
[1778509431083,32.16,80898.95,2.7,-0.6815,0.00016,24.98604]
[1778509431788,32.16,80905.48,2.7,-0.68046,0.00016,25.02217]
[1778509434809,32.16,80908.93,2.7,-0.67992,0.00016,25.04109]
[1778509437310,32.15,80909.94,2.7,-0.67976,0.00016,25.04655]
[1778509437830,32.15,80925.78,2.7,-0.67724,0.00016,25.13322]
[1778509438837,32.15,80935.26,2.7,-0.67573,0.00016,25.18455]
[1778509444039,32.15,80936.78,2.7,-0.67549,0.00016,25.19293]
[1778509444140,32.16,80942.12,2.7,-0.67463,0.00016,25.22183]
[1778509445774,32.16,80945.52,2.7,-0.67408,0.00016,25.24026]
[1778509449070,32.16,80939.97,2.7,-0.67496,0.00016,25.21065]
[1778509449950,32.16,80939.97,2.7,-0.67496,0.00016,25.21065]
[1778509450046,32.16,80936.48,2.7,-0.67551,0.00016,25.19192]
[1778509450921,32.16,80941.93,2.7,-0.67464,0.00016,25.22141]
[1778509455956,32.16,80945.2,2.7,-0.6741,0.00016,25.23942]
[1778509460991,32.16,80940.62,2.7,-0.67483,0.00016,25.21513]
[1778509464013,32.16,80944.7,2.7,-0.67416,0.00016,25.23735]
[1778509467033,32.17,80941.22,2.7,-0.67471,0.00016,25.21888]
[1778509469047,32.17,80934.69,2.7,-0.67575,0.00016,25.18386]
[1778509474082,32.17,80933.64,2.7,-0.67592,0.00016,25.17492]
[1778509477103,32.17,80929.9,2.7,-0.6765,0.00016,25.15507]
[1778509480124,32.18,80926.02,2.7,-0.67711,0.00016,25.13438]
[1778509485454,32.18,80924.09,2.7,-0.6774,0.00016,25.12439]
[1778509491371,32.18,80923.74,2.7,-0.67747,0.00016,25.12211]
[1778509491426,32.18,80927.36,2.7,-0.67689,0.00016,25.14171]
[1778509493215,32.17,80933.28,2.7,-0.67596,0.00016,25.17357]
[1778509498250,32.18,80933.25,2.7,-0.67595,0.00016,25.17384]
[1778509504292,32.18,80935.85,2.7,-0.67551,0.00016,25.18867]
[1778509505299,32.18,80939.29,2.7,-0.67496,0.00016,25.20734]
[1778509510334,32.19,80940.65,2.7,-0.67472,0.00016,25.21516]
[1778509515369,32.19,80941.9,2.7,-0.67451,0.00016,25.22239]
[1778509517383,32.19,80938.4,2.7,-0.67506,0.00016,25.20376]
[1778509522418,32.19,80937.74,2.7,-0.67515,0.00016,25.20077]
[1778509526446,32.2,80932.71,2.7,-0.67594,0.00016,25.17408]
[1778509531481,32.2,80931.77,2.7,-0.67609,0.00016,25.16553]
[1778509536516,32.2,80937.35,2.7,-0.67519,0.00016,25.19606]
[1778509541551,32.2,80944.38,2.7,-0.67406,0.00016,25.23411]
[1778509544454,32.2,80946.07,2.7,-0.67379,0.00016,25.24332]
[1778509544783,32.2,80949.66,2.7,-0.67321,0.00016,25.26264]
[1778509546165,32.2,80950.2,2.7,-0.67312,0.00016,25.26552]
[1778509546586,32.2,80944.79,2.7,-0.67398,0.00016,25.23665]
[1778509547593,32.2,80939.3,2.7,-0.67486,0.00016,25.20723]
[1778509548602,32.2,80932.87,2.7,-0.67588,0.00016,25.17265]
[1778509549613,32.21,80921.86,2.7,-0.67763,0.00016,25.11298]
[1778509550617,32.2,80914.94,2.7,-0.67874,0.00016,25.07506]
[1778509552631,32.2,80910.94,2.7,-0.67938,0.00016,25.05298]
[1778509557666,32.2,80916.36,2.7,-0.67853,0.00016,25.08239]
[1778509558673,32.2,80922.91,2.7,-0.67749,0.00016,25.11807]
[1778509562701,32.2,80919.47,2.7,-0.67804,0.00016,25.09923]
[1778509566729,32.2,80923.18,2.7,-0.67746,0.00016,25.11909]
[1778509569750,32.2,80932.07,2.7,-0.67605,0.00016,25.16702]
[1778509570757,32.2,80935.71,2.7,-0.67547,0.00016,25.18658]
[1778509572771,32.19,80929.76,2.7,-0.67643,0.00016,25.1541]
[1778509573778,32.19,80925.43,2.7,-0.67713,0.00016,25.13032]
[1778509576799,32.19,80918.26,2.7,-0.67828,0.00016,25.09093]
[1778509581834,32.19,80920.68,2.7,-0.67791,0.00016,25.10376]
[1778509583848,32.19,80925.05,2.7,-0.67722,0.00016,25.12736]
[1778509587877,32.19,80920.97,2.7,-0.67785,0.00016,25.10559]
[1778509590898,32.19,80924.36,2.7,-0.67732,0.00016,25.12402]
[1778509595933,32.2,80925.59,2.7,-0.67712,0.00016,25.12758]
[1778509598954,32.2,80938.19,2.7,-0.6751,0.00016,25.1962]
[1778509599961,32.2,80943.56,2.7,-0.67423,0.00016,25.22516]
[1778509602982,32.2,80939.82,2.7,-0.67482,0.00016,25.20529]
[1778509608017,32.2,80939.25,2.7,-0.6749,0.00016,25.20269]
[1778509610032,32.2,80934.71,2.7,-0.67562,0.00016,25.17842]
[1778509616074,32.21,80934.43,2.7,-0.67564,0.00016,25.17763]
[1778509621109,32.21,80935.94,2.7,-0.67538,0.00016,25.18631]
[1778509625139,32.21,80925.78,2.7,-0.67699,0.00016,25.13174]
[1778509626144,32.21,80920.32,2.7,-0.67786,0.00016,25.10192]
[1778509628158,32.21,80913.45,2.7,-0.67896,0.00016,25.06418]
[1778509633624,32.21,80912.58,2.7,-0.67911,0.00016,25.05914]
[1778509635208,32.21,80906.25,2.7,-0.68012,0.00016,25.02418]
[1778509640243,32.21,80900.92,2.7,-0.68097,0.00016,24.99461]
[1778509641648,32.21,80900.92,2.7,-0.68097,0.00016,24.99461]
[1778509641770,32.21,80903.06,2.7,-0.68063,0.00016,25.00641]
[1778509643264,32.21,80898.26,2.7,-0.68139,0.00016,24.97984]
[1778509648302,32.21,80897.11,2.7,-0.68157,0.00016,24.97349]
[1778509651323,32.21,80890.41,2.7,-0.68266,0.00016,24.93238]
[1778509655304,32.21,80887.46,2.7,-0.68312,0.00016,24.91604]
[1778509655453,32.21,80887.46,2.7,-0.68312,0.00016,24.91604]
[1778509655793,32.21,80887.46,2.7,-0.68312,0.00016,24.91604]
[1778509655893,32.21,80871.14,2.7,-0.6857,0.00016,24.82429]
[1778509656474,32.21,80871.14,2.7,-0.6857,0.00016,24.82429]
[1778509656572,32.21,80871.14,2.7,-0.6857,0.00016,24.82429]
[1778509656911,32.21,80871.14,2.7,-0.6857,0.00016,24.82429]
[1778509656912,32.21,80857.59,2.7,-0.68784,0.00016,24.74729]
[1778509657095,32.21,80857.59,2.7,-0.68784,0.00016,24.74729]
[1778509657694,32.21,80857.59,2.7,-0.68784,0.00016,24.74729]
[1778509657720,32.21,80857.59,2.7,-0.68784,0.00016,24.74729]
[1778509657809,32.21,80857.59,2.7,-0.68784,0.00016,24.74729]
[1778509657902,32.2,80851.79,2.7,-0.68876,0.00016,24.71416]
[1778509659383,32.2,80854.94,2.7,-0.68826,0.00016,24.73204]
[1778509664209,32.2,80852.97,2.7,-0.68858,0.00016,24.72043]
[1778509664313,32.2,80852.97,2.7,-0.68858,0.00016,24.72043]
[1778509664558,32.2,80852.97,2.7,-0.68858,0.00016,24.72043]
[1778509664695,32.2,80852.97,2.7,-0.68858,0.00016,24.72043]
[1778509664868,32.2,80852.97,2.7,-0.68858,0.00016,24.72043]
[1778509664912,32.2,80855.47,2.7,-0.6882,0.00016,24.7345]
[1778509665564,32.2,80855.47,2.7,-0.6882,0.00016,24.7345]
[1778509665624,32.2,80855.6,2.7,-0.68818,0.00016,24.73524]
[1778509666432,32.2,80852.02,2.7,-0.68874,0.00016,24.71473]
[1778509668446,32.2,80848.75,2.7,-0.68926,0.00016,24.6959]
[1778509669453,32.2,80841.06,2.7,-0.69046,0.00016,24.65174]
[1778509670460,32.2,80829.23,2.7,-0.69232,0.00016,24.58346]
[1778509671467,32.2,80826.55,2.7,-0.69273,0.00016,24.56797]
[1778509672395,32.2,80826.55,2.7,-0.69273,0.00016,24.56797]
[1778509672448,32.2,80826.55,2.7,-0.69273,0.00016,24.56797]
[1778509672559,32.2,80826.55,2.7,-0.69273,0.00016,24.56797]
[1778509672565,32.2,80826.55,2.7,-0.69273,0.00016,24.56797]
[1778509672987,32.2,80826.55,2.7,-0.69273,0.00016,24.56797]
[1778509673065,32.2,80826.55,2.7,-0.69273,0.00016,24.56797]
[1778509673030,32.2,80826.08,2.7,-0.6928,0.00016,24.56535]
[1778509675011,32.2,80825.97,2.7,-0.69282,0.00016,24.56471]
[1778509675103,32.2,80824.61,2.7,-0.69303,0.00016,24.55687]
[1778509675495,32.2,80810.42,2.7,-0.69524,0.00016,24.47418]
[1778509676502,32.2,80803.03,2.7,-0.69639,0.00016,24.43094]
[1778509678776,32.2,80803.2,2.7,-0.69635,0.00016,24.43211]
[1778509678799,32.2,80802.96,2.7,-0.69639,0.00016,24.43087]
[1778509680530,32.21,80796.17,2.7,-0.69743,0.00016,24.3912]
[1778509681537,32.21,80786.77,2.7,-0.69888,0.00015,24.33566]
[1778509682544,32.21,80790.04,2.7,-0.69838,0.00015,24.35495]
[1778509683551,32.21,80796.86,2.7,-0.69732,0.00016,24.39551]
[1778509685089,32.21,80800.24,2.7,-0.69678,0.00016,24.4158]
[1778509685566,32.21,80804.26,2.7,-0.69616,0.00016,24.43945]
[1778509687856,32.21,80814.65,2.7,-0.69453,0.00016,24.50059]
[1778509688587,32.21,80819.15,2.7,-0.69383,0.00016,24.52692]
[1778509689594,32.21,80813.31,2.7,-0.69474,0.00016,24.49291]
[1778509690158,32.21,80813.31,2.7,-0.69474,0.00016,24.49291]
[1778509690317,32.21,80813.31,2.7,-0.69474,0.00016,24.49291]
[1778509690318,32.21,80813.31,2.7,-0.69474,0.00016,24.49291]
[1778509690381,32.21,80813.31,2.7,-0.69474,0.00016,24.49291]
[1778509690482,32.21,80813.31,2.7,-0.69474,0.00016,24.49291]
[1778509690560,32.21,80813.31,2.7,-0.69474,0.00016,24.49291]
[1778509690936,32.21,80813.31,2.7,-0.69474,0.00016,24.49291]
[1778509691060,32.21,80813.31,2.7,-0.69474,0.00016,24.49291]
[1778509691131,32.21,80809.38,2.7,-0.69535,0.00016,24.47012]
[1778509691277,32.21,80809.38,2.7,-0.69535,0.00016,24.47012]
[1778509691481,32.21,80809.38,2.7,-0.69535,0.00016,24.47012]
[1778509691563,32.21,80809.38,2.7,-0.69535,0.00016,24.47012]
[1778509691608,32.21,80809.42,2.7,-0.69534,0.00016,24.47035]
[1778509693625,32.21,80813.61,2.7,-0.69468,0.00016,24.49508]
[1778509694632,32.21,80823.78,2.7,-0.69309,0.00016,24.5544]
[1778509696329,32.21,80825.19,2.7,-0.69287,0.00016,24.56261]
[1778509696380,32.21,80825.19,2.7,-0.69287,0.00016,24.56261]
[1778509696455,32.21,80825.19,2.7,-0.69287,0.00016,24.56261]
[1778509696560,32.21,80825.19,2.7,-0.69287,0.00016,24.56261]
[1778509697138,32.21,80825.19,2.7,-0.69287,0.00016,24.56261]
[1778509696646,32.21,80826.1,2.7,-0.69273,0.00016,24.56791]
[1778509697314,32.21,80826.1,2.7,-0.69273,0.00016,24.56791]
[1778509697653,32.21,80824.74,2.7,-0.69294,0.00016,24.56004]
[1778509698660,32.21,80815.84,2.7,-0.69433,0.00016,24.50828]
[1778509699667,32.21,80812.5,2.7,-0.69485,0.00016,24.48885]
[1778509701991,32.21,80811.89,2.7,-0.69494,0.00016,24.48537]
[1778509702064,32.21,80811.89,2.7,-0.69494,0.00016,24.48537]
[1778509702146,32.21,80811.89,2.7,-0.69494,0.00016,24.48537]
[1778509702050,32.21,80814.3,2.7,-0.69456,0.00016,24.49963]
[1778509702254,32.21,80814.3,2.7,-0.69456,0.00016,24.49963]
[1778509702325,32.21,80814.3,2.7,-0.69456,0.00016,24.49963]
[1778509702564,32.21,80814.3,2.7,-0.69456,0.00016,24.49963]
[1778509702688,32.21,80817.18,2.7,-0.69411,0.00016,24.51643]
[1778509703168,32.21,80817.18,2.7,-0.69411,0.00016,24.51643]
[1778509703310,32.21,80817.18,2.7,-0.69411,0.00016,24.51643]
[1778509703674,32.21,80817.18,2.7,-0.69411,0.00016,24.51643]
[1778509703701,32.21,80817.52,2.7,-0.69406,0.00016,24.51848]
[1778509706586,32.22,80815.63,2.7,-0.69435,0.00016,24.50758]
[1778509706666,32.22,80815.63,2.7,-0.69435,0.00016,24.50758]
[1778509706897,32.22,80812.75,2.7,-0.69479,0.00016,24.49084]
[1778509708814,32.22,80811.65,2.7,-0.69496,0.00016,24.4845]
[1778509708865,32.22,80811.56,2.7,-0.69497,0.00016,24.48407]
[1778509709737,32.22,80814.37,2.7,-0.69453,0.00016,24.50059]
[1778509710793,32.22,80814.37,2.7,-0.69453,0.00016,24.50059]
[1778509710992,32.22,80814.37,2.7,-0.69453,0.00016,24.50059]
[1778509711075,32.22,80814.37,2.7,-0.69453,0.00016,24.50059]
[1778509711080,32.22,80821.98,2.7,-0.69337,0.00016,24.54108]
[1778509711388,32.22,80821.98,2.7,-0.69337,0.00016,24.54108]
[1778509711394,32.22,80821.98,2.7,-0.69337,0.00016,24.54108]
[1778509711736,32.22,80821.98,2.7,-0.69337,0.00016,24.54108]
[1778509711751,32.22,80826.7,2.7,-0.69263,0.00016,24.56847]
[1778509712821,32.22,80826.7,2.7,-0.69263,0.00016,24.56847]
[1778509712842,32.22,80827.74,2.7,-0.69247,0.00016,24.57451]
[1778509715783,32.22,80820.92,2.7,-0.69353,0.00016,24.53497]
[1778509716789,32.22,80816.29,2.7,-0.69425,0.00016,24.50806]
[1778509717797,32.22,80810.95,2.7,-0.69508,0.00016,24.47692]
[1778509720818,32.22,80806.34,2.7,-0.69579,0.00016,24.4502]
[1778509722832,32.22,80810.28,2.7,-0.69517,0.00016,24.47353]
[1778509723839,32.22,80814.2,2.7,-0.69456,0.00016,24.49656]
[1778509725853,32.22,80819.64,2.7,-0.6937,0.00016,24.52845]
[1778509730889,32.22,80821.96,2.7,-0.69334,0.00016,24.54222]
[1778509735924,32.22,80820.3,2.7,-0.69359,0.00016,24.53277]
[1778509740960,32.23,80818.48,2.7,-0.69387,0.00016,24.52238]
[1778509741967,32.23,80821.46,2.7,-0.6934,0.00016,24.53976]
[1778509745995,32.23,80814.15,2.7,-0.69454,0.00016,24.49731]
[1778509748011,32.23,80812.11,2.7,-0.69485,0.00016,24.48558]
[1778509750026,32.23,80815.12,2.7,-0.69438,0.00016,24.50324]
[1778509751035,32.23,80818.97,2.7,-0.69377,0.00016,24.52575]
[1778509752041,32.23,80822.63,2.7,-0.6932,0.00016,24.54713]
[1778509757076,32.23,80815.48,2.7,-0.69431,0.00016,24.50566]
[1778509762111,32.23,80816.19,2.7,-0.69419,0.00016,24.51008]
[1778509764125,32.23,80820.04,2.7,-0.69359,0.00016,24.5326]
[1778509767146,32.23,80815.82,2.7,-0.69425,0.00016,24.50813]
[1778509768153,32.23,80812.53,2.7,-0.69476,0.00016,24.48898]
[1778509773188,32.23,80818.26,2.7,-0.69388,0.00016,24.51877]
[1778509776209,32.23,80822.09,2.7,-0.69328,0.00016,24.54114]
[1778509779230,32.23,80818.4,2.7,-0.69385,0.00016,24.51977]
[1778509784267,32.24,80809.06,2.7,-0.6953,0.00016,24.4655]
[1778509785274,32.24,80805.61,2.7,-0.69583,0.00016,24.44538]
[1778509786299,32.24,80797.33,2.7,-0.69711,0.00016,24.39681]
[1778509787294,32.24,80783.85,2.7,-0.6992,0.00015,24.31722]
[1778509788301,32.24,80782.71,2.7,-0.69938,0.00015,24.31032]
[1778509793368,32.23,80782.21,2.7,-0.69947,0.00015,24.30688]
[1778509793693,32.23,80782.21,2.7,-0.69947,0.00015,24.30688]
[1778509793761,32.23,80749.03,2.7,-0.70458,0.00015,24.10764]
[1778509794254,32.23,80749.03,2.7,-0.70458,0.00015,24.10764]
[1778509794359,32.23,80731.6,2.7,-0.70724,0.00015,24.00165]
[1778509796010,32.23,80731.6,2.7,-0.70724,0.00015,24.00165]
[1778509796157,32.23,80731.6,2.7,-0.70724,0.00015,24.00165]
[1778509796117,32.24,80727.41,2.7,-0.70788,0.00015,23.97625]
[1778509796640,32.24,80727.41,2.7,-0.70788,0.00015,23.97625]
[1778509796860,32.24,80727.41,2.7,-0.70788,0.00015,23.97625]
[1778509796963,32.24,80723.07,2.7,-0.70854,0.00015,23.94963]
[1778509797497,32.24,80723.07,2.7,-0.70854,0.00015,23.94963]
[1778509801420,32.25,80715.01,2.7,-0.70966,0.00015,23.90424]
[1778509803434,32.25,80703.52,2.7,-0.71139,0.00015,23.83363]
[1778509804441,32.26,80696.78,2.7,-0.71241,0.00015,23.79198]
[1778509806455,32.26,80704.24,2.7,-0.71127,0.00015,23.83875]
[1778509807462,32.26,80711.53,2.7,-0.71015,0.00015,23.88409]
[1778509808758,32.27,80709.38,2.7,-0.71043,0.00015,23.87292]
[1778509810175,32.27,80709.38,2.7,-0.71043,0.00015,23.87292]
[1778509810256,32.27,80709.05,2.7,-0.71046,0.00015,23.87132]
[1778509812629,32.27,80710.27,2.7,-0.71027,0.00015,23.87912]
[1778509812721,32.27,80714.83,2.7,-0.70957,0.00015,23.90748]
[1778509813514,32.28,80728.34,2.7,-0.70746,0.00015,23.99258]
[1778509814520,32.28,80733.8,2.7,-0.70662,0.00015,24.02605]
[1778509816076,32.28,80733.8,2.7,-0.70662,0.00015,24.02605]
[1778509816089,32.28,80738.15,2.7,-0.70595,0.00015,24.05264]
[1778509816531,32.28,80735.12,2.7,-0.70641,0.00015,24.03431]
[1778509817538,32.28,80739.83,2.7,-0.70569,0.00015,24.06306]
[1778509818545,32.28,80746.22,2.7,-0.70471,0.00015,24.10188]
[1778509820797,32.28,80753.16,2.7,-0.70364,0.00015,24.14389]
[1778509821566,32.28,80758.46,2.7,-0.70283,0.00015,24.1758]
[1778509822573,32.28,80761.72,2.7,-0.70233,0.00015,24.19536]
[1778509823455,32.28,80761.72,2.7,-0.70233,0.00015,24.19536]
[1778509823581,32.28,80765.94,2.7,-0.70168,0.00015,24.22062]
[1778509825595,32.28,80763.04,2.7,-0.70213,0.00015,24.20313]
[1778509826602,32.28,80758.34,2.7,-0.70285,0.00015,24.17487]
[1778509828084,32.28,80762.62,2.7,-0.7022,0.00015,24.20055]
[1778509830630,32.28,80758.03,2.7,-0.7029,0.00015,24.17287]
[1778509831818,32.28,80758.03,2.7,-0.7029,0.00015,24.17287]
[1778509831912,32.28,80754.8,2.7,-0.70342,0.00015,24.14943]
[1778509832645,32.28,80763.26,2.7,-0.70213,0.00015,24.20027]
[1778509833818,32.28,80763.26,2.7,-0.70213,0.00015,24.20027]
[1778509833833,32.28,80769.0,2.7,-0.70124,0.00015,24.23458]
[1778509834661,32.28,80777.16,2.7,-0.69999,0.00015,24.28316]
[1778509836674,32.28,80772.91,2.7,-0.70065,0.00015,24.25761]
[1778509841709,32.28,80775.24,2.7,-0.7003,0.00015,24.27099]
[1778509843729,32.28,80769.97,2.7,-0.70112,0.00015,24.23934]
[1778509844733,32.28,80764.83,2.7,-0.70192,0.00015,24.20851]
[1778509847754,32.28,80762.33,2.7,-0.7023,0.00015,24.19338]
[1778509849768,32.28,80756.42,2.7,-0.70321,0.00015,24.15781]
[1778509850775,32.28,80751.07,2.7,-0.70403,0.00015,24.12555]
[1778509851814,32.28,80751.07,2.7,-0.70403,0.00015,24.12555]
[1778509852789,32.28,80755.73,2.7,-0.70332,0.00015,24.15372]
[1778509857824,32.28,80752.56,2.7,-0.7038,0.00015,24.13466]
[1778509858831,32.28,80755.25,2.7,-0.70339,0.00015,24.1509]
[1778509859838,32.28,80761.29,2.7,-0.70246,0.00015,24.18723]
[1778509860845,32.28,80766.22,2.7,-0.7017,0.00015,24.21676]
[1778509862859,32.28,80758.15,2.7,-0.70295,0.00015,24.16824]
[1778509863866,32.28,80755.08,2.7,-0.70342,0.00015,24.14976]
[1778509864874,32.28,80757.85,2.7,-0.70299,0.00015,24.16644]
[1778509865880,32.28,80760.85,2.7,-0.70253,0.00015,24.18447]
[1778509867730,32.28,80762.28,2.7,-0.70231,0.00015,24.19303]
[1778509867894,32.28,80769.35,2.7,-0.70123,0.00015,24.23535]
[1778509868577,32.28,80769.35,2.7,-0.70123,0.00015,24.23535]
[1778509868903,32.28,80781.27,2.7,-0.69939,0.00015,24.30628]
[1778509869918,32.28,80784.33,2.7,-0.69891,0.00015,24.32465]
[1778509870924,32.28,80780.94,2.7,-0.69943,0.00015,24.30475]
[1778509872424,32.28,80780.62,2.7,-0.69948,0.00015,24.30271]
[1778509872938,32.28,80778.09,2.7,-0.69988,0.00015,24.28755]
[1778509873952,32.28,80773.8,2.7,-0.70054,0.00015,24.26189]
[1778509875960,32.28,80769.63,2.7,-0.70119,0.00015,24.23681]
[1778509877974,32.27,80772.71,2.7,-0.70072,0.00015,24.25505]
[1778509878580,32.27,80772.71,2.7,-0.70072,0.00015,24.25505]
[1778509878981,32.27,80771.03,2.7,-0.70098,0.00015,24.24493]
[1778509880995,32.27,80773.86,2.7,-0.70055,0.00015,24.26166]
[1778509885023,32.27,80778.74,2.7,-0.69981,0.00015,24.29032]
[1778509887038,32.27,80774.2,2.7,-0.70051,0.00015,24.26307]
[1778509888044,32.27,80769.22,2.7,-0.70128,0.00015,24.23321]
[1778509889051,32.27,80760.61,2.7,-0.70261,0.00015,24.18152]
[1778509891073,32.27,80750.1,2.7,-0.70425,0.00015,24.11411]
[1778509893087,32.27,80753.97,2.7,-0.70365,0.00015,24.13752]
[1778509894094,32.27,80760.82,2.7,-0.7026,0.00015,24.1788]
[1778509895102,32.27,80774.62,2.7,-0.70048,0.00015,24.26141]
[1778509896109,32.27,80778.11,2.7,-0.69994,0.00015,24.28218]
[1778509897116,32.27,80782.1,2.7,-0.69932,0.00015,24.30581]
[1778509899861,32.27,80781.44,2.7,-0.69943,0.00015,24.30165]
[1778509900049,32.27,80781.44,2.7,-0.69943,0.00015,24.30165]
[1778509900170,32.27,80758.02,2.7,-0.70304,0.00015,24.16151]
[1778509901364,32.27,80697.12,2.7,-0.71233,0.00015,23.78896]
[1778509902103,32.27,80697.12,2.7,-0.71233,0.00015,23.78896]
[1778509902151,32.27,80662.05,2.7,-0.71763,0.00015,23.56888]
[1778509903169,32.27,80615.51,2.7,-0.72457,0.00015,23.27164]
[1778509903806,32.27,80615.51,2.7,-0.72457,0.00015,23.27164]
[1778509903877,32.27,80615.51,2.7,-0.72457,0.00015,23.27164]
[1778509904391,32.27,80615.51,2.7,-0.72457,0.00015,23.27164]
[1778509904182,32.27,80593.64,2.7,-0.72779,0.00015,23.13046]
[1778509905185,32.27,80585.57,2.7,-0.72898,0.00015,23.07779]
[1778509906205,32.27,80568.61,2.7,-0.73148,0.00015,22.96638]
[1778509906555,32.27,80568.61,2.7,-0.73148,0.00015,22.96638]
[1778509907214,32.28,80554.43,2.7,-0.73352,0.00015,22.87412]
[1778509907706,32.28,80554.43,2.7,-0.73352,0.00015,22.87412]
[1778509908223,32.28,80558.39,2.7,-0.73289,0.00015,22.90261]
[1778509909227,32.29,80549.15,2.7,-0.73419,0.00015,22.84332]
[1778509910234,32.3,80543.99,2.7,-0.73489,0.00015,22.81154]
[1778509911241,32.31,80548.78,2.7,-0.7341,0.00015,22.84714]
[1778509911889,32.31,80548.78,2.7,-0.7341,0.00015,22.84714]
[1778509912248,32.31,80558.39,2.7,-0.73269,0.00015,22.91099]
[1778509914262,32.31,80565.82,2.7,-0.7316,0.00015,22.9604]
[1778509915269,32.32,80576.88,2.7,-0.72997,0.00015,23.03326]
[1778509915998,32.32,80576.88,2.7,-0.72997,0.00015,23.03326]
[1778509916276,32.32,80582.26,2.7,-0.72917,0.00015,23.06871]
[1778509917286,32.32,80576.78,2.7,-0.72998,0.00015,23.0329]
[1778509918293,32.32,80582.96,2.7,-0.72907,0.00015,23.07349]
[1778509922127,32.32,80581.45,2.7,-0.72928,0.00015,23.06391]
[1778509922321,32.32,80547.88,2.7,-0.73419,0.00015,22.84286]
[1778509922762,32.32,80547.88,2.7,-0.73419,0.00015,22.84286]
[1778509923329,32.32,80498.43,2.7,-0.74135,0.00014,22.51165]
[1778509924337,32.32,80455.88,2.7,-0.74744,0.00014,22.22179]
[1778509924960,32.32,80455.88,2.7,-0.74744,0.00014,22.22179]
[1778509925344,32.32,80439.08,2.7,-0.74982,0.00014,22.10609]
[1778509926241,32.32,80439.08,2.7,-0.74982,0.00014,22.10609]
[1778509926352,32.33,80438.76,2.7,-0.74981,0.00014,22.10659]
[1778509927359,32.33,80446.66,2.7,-0.74868,0.00014,22.16142]
[1778509927989,32.33,80446.66,2.7,-0.74868,0.00014,22.16142]
[1778509928374,32.33,80465.32,2.7,-0.74603,0.00014,22.28945]
[1778509929381,32.33,80487.14,2.7,-0.74291,0.00014,22.4381]
[1778509930399,32.34,80491.85,2.7,-0.74216,0.00014,22.47324]
[1778509932042,32.34,80496.15,2.7,-0.74154,0.00014,22.50252]
[1778509932403,32.34,80493.48,2.7,-0.74192,0.00014,22.48462]
[1778509933410,32.34,80481.77,2.7,-0.7436,0.00014,22.40538]
[1778509934418,32.34,80476.57,2.7,-0.74434,0.00014,22.37017]
[1778509935425,32.34,80495.97,2.7,-0.74155,0.00014,22.50208]
[1778509936223,32.34,80495.97,2.7,-0.74155,0.00014,22.50208]
[1778509936432,32.34,80517.54,2.7,-0.73844,0.00014,22.64756]
[1778509937450,32.34,80517.67,2.7,-0.73842,0.00014,22.64854]
[1778509939479,32.34,80511.51,2.7,-0.7393,0.00014,22.60729]
[1778509940331,32.34,80511.51,2.7,-0.7393,0.00014,22.60729]
[1778509940490,32.34,80529.91,2.7,-0.73664,0.00015,22.73051]
[1778509941414,32.34,80529.91,2.7,-0.73664,0.00015,22.73051]
[1778509941519,32.34,80554.71,2.7,-0.73303,0.00015,22.8953]
[1778509942512,32.34,80564.28,2.7,-0.73163,0.00015,22.95871]
[1778509943515,32.35,80561.65,2.7,-0.73201,0.00015,22.94154]
[1778509945483,32.35,80557.07,2.7,-0.73267,0.00015,22.9114]
[1778509945529,32.35,80558.39,2.7,-0.73248,0.00015,22.92021]
[1778509947580,32.35,80559.32,2.7,-0.73234,0.00015,22.92648]
[1778509947663,32.35,80560.27,2.7,-0.7322,0.00015,22.93297]
[1778509950807,32.35,80558.79,2.7,-0.73241,0.00015,22.92338]
[1778509950848,32.35,80567.52,2.7,-0.73112,0.00015,22.98124]
[1778509951571,32.35,80579.31,2.7,-0.72942,0.00015,23.05443]
[1778509953586,32.35,80582.29,2.7,-0.72898,0.00015,23.07422]
[1778509954877,32.35,80582.29,2.7,-0.72898,0.00015,23.07422]
[1778509954925,32.35,80588.76,2.7,-0.72802,0.00015,23.11671]
[1778509955600,32.35,80594.05,2.7,-0.72724,0.00015,23.15112]
[1778509956820,32.35,80594.05,2.7,-0.72724,0.00015,23.15112]
[1778509956872,32.35,80595.37,2.7,-0.72704,0.00015,23.15989]
[1778509957614,32.35,80580.99,2.7,-0.72916,0.00015,23.06619]
[1778509960165,32.35,80576.63,2.7,-0.7298,0.00015,23.03768]
[1778509960263,32.35,80577.87,2.7,-0.72961,0.00015,23.04613]
[1778509960637,32.35,80586.07,2.7,-0.7284,0.00015,23.09967]
[1778509961772,32.35,80586.07,2.7,-0.7284,0.00015,23.09967]
[1778509962817,32.35,80589.35,2.7,-0.72791,0.00015,23.12142]
[1778509962944,32.35,80589.35,2.7,-0.72791,0.00015,23.12142]
[1778509963024,32.36,80594.2,2.7,-0.72719,0.00015,23.1531]
[1778509964664,32.36,80585.51,2.7,-0.72846,0.00015,23.0968]
[1778509967688,32.36,80573.02,2.7,-0.73029,0.00015,23.01545]
[1778509968695,32.36,80567.97,2.7,-0.73103,0.00015,22.98257]
[1778509972820,32.36,80570.95,2.7,-0.73058,0.00015,23.00254]
[1778509974838,32.36,80579.24,2.7,-0.72936,0.00015,23.0571]
[1778509974923,32.36,80581.58,2.7,-0.72901,0.00015,23.07254]
[1778509977758,32.36,80572.88,2.7,-0.73028,0.00015,23.01594]
[1778509978821,32.36,80572.88,2.7,-0.73028,0.00015,23.01594]
[1778509979065,32.36,80572.88,2.7,-0.73028,0.00015,23.01594]
[1778509979084,32.36,80564.96,2.7,-0.73144,0.00015,22.96406]
[1778509981820,32.36,80542.74,2.7,-0.73467,0.00015,22.81766]
[1778509982813,32.36,80529.79,2.7,-0.73655,0.00014,22.7315]
[1778509983820,32.36,80528.16,2.7,-0.73679,0.00014,22.72071]
[1778509985740,32.36,80527.91,2.7,-0.73682,0.00014,22.71913]
[1778509985835,32.36,80518.49,2.7,-0.73818,0.00014,22.65626]
[1778509986843,32.36,80512.8,2.7,-0.739,0.00014,22.61827]
[1778509987832,32.36,80512.8,2.7,-0.739,0.00014,22.61827]
[1778509987849,32.37,80515.5,2.7,-0.73861,0.00014,22.6366]
[1778509990118,32.37,80517.6,2.7,-0.7383,0.00014,22.65086]
[1778509990870,32.37,80523.52,2.7,-0.73743,0.00014,22.69083]
[1778509993689,32.37,80522.18,2.7,-0.73762,0.00014,22.68209]
[1778509993742,32.37,80522.18,2.7,-0.73762,0.00014,22.68209]
[1778509993830,32.37,80522.18,2.7,-0.73762,0.00014,22.68209]
[1778509993891,32.37,80521.84,2.7,-0.73767,0.00014,22.67996]
[1778509994898,32.37,80520.44,2.7,-0.73787,0.00014,22.67075]
[1778509996089,32.37,80520.44,2.7,-0.73787,0.00014,22.67075]
[1778509996269,32.37,80517.31,2.7,-0.73832,0.00014,22.64995]
[1778509996913,32.37,80513.3,2.7,-0.73889,0.00014,22.62315]
[1778509998390,32.37,80510.69,2.7,-0.73927,0.00014,22.60574]
[1778509998927,32.37,80512.71,2.7,-0.73897,0.00014,22.61943]
[1778510001948,32.37,80514.12,2.7,-0.73876,0.00014,22.6292]
[1778510003962,32.37,80505.6,2.7,-0.73999,0.00014,22.57219]
[1778510004969,32.37,80493.48,2.7,-0.74173,0.00014,22.49052]
[1778510005976,32.37,80490.56,2.7,-0.74215,0.00014,22.47091]
[1778510006983,32.37,80489.06,2.7,-0.74236,0.00014,22.46091]
[1778510007990,32.37,80485.44,2.7,-0.74287,0.00014,22.43656]
[1778510008997,32.37,80494.84,2.7,-0.74152,0.00014,22.50034]
[1778510010012,32.38,80502.13,2.7,-0.74047,0.00014,22.54964]
[1778510011013,32.38,80508.25,2.7,-0.73961,0.00014,22.58683]
[1778510012018,32.38,80512.24,2.7,-0.73903,0.00014,22.61376]
[1778510013025,32.38,80514.47,2.7,-0.73871,0.00014,22.62888]
[1778510016049,32.38,80526.86,2.7,-0.73691,0.00014,22.71215]
[1778510017056,32.38,80537.58,2.7,-0.73535,0.00015,22.78363]
[1778510018064,32.38,80545.34,2.7,-0.73422,0.00015,22.83513]
[1778510020078,32.38,80540.57,2.7,-0.73492,0.00015,22.8035]
[1778510021084,32.38,80537.48,2.7,-0.73536,0.00015,22.78301]
[1778510022091,32.38,80533.46,2.7,-0.73595,0.00015,22.75633]
[1778510023098,32.38,80536.0,2.7,-0.73557,0.00015,22.77339]
[1778510024105,32.38,80537.76,2.7,-0.73532,0.00015,22.78523]
[1778510025112,32.38,80543.59,2.7,-0.73446,0.00015,22.82405]
[1778510026123,32.38,80548.21,2.7,-0.73379,0.00015,22.85483]
[1778510028133,32.38,80557.78,2.7,-0.73238,0.00015,22.91832]
[1778510029140,32.38,80563.03,2.7,-0.73162,0.00015,22.95297]
[1778510030147,32.38,80566.7,2.7,-0.73108,0.00015,22.97714]
[1778510031155,32.38,80568.83,2.7,-0.73076,0.00015,22.9912]
[1778510032165,32.38,80566.93,2.7,-0.73104,0.00015,22.97882]
[1778510033171,32.38,80561.22,2.7,-0.73187,0.00015,22.9414]
[1778510034136,32.38,80561.22,2.7,-0.73187,0.00015,22.9414]
[1778510034178,32.38,80558.68,2.7,-0.73224,0.00015,22.92481]
[1778510038128,32.39,80557.9,2.7,-0.73235,0.00015,22.91997]
[1778510038206,32.39,80559.26,2.7,-0.73215,0.00015,22.92903]
[1778510040220,32.39,80562.36,2.7,-0.73169,0.00015,22.9496]
[1778510041227,32.39,80553.47,2.7,-0.73299,0.00015,22.8911]
[1778510042234,32.39,80545.46,2.7,-0.73415,0.00015,22.83828]
[1778510043241,32.39,80547.89,2.7,-0.73379,0.00015,22.85444]
[1778510044248,32.39,80558.23,2.7,-0.73228,0.00015,22.92282]
[1778510045255,32.39,80559.17,2.7,-0.73214,0.00015,22.9291]
[1778510045726,32.39,80559.17,2.7,-0.73214,0.00015,22.9291]
[1778510045808,32.39,80559.17,2.7,-0.73214,0.00015,22.9291]
[1778510045996,32.39,80559.17,2.7,-0.73214,0.00015,22.9291]
[1778510046262,32.39,80556.36,2.7,-0.73255,0.00015,22.91069]
[1778510047269,32.39,80550.85,2.7,-0.73335,0.00015,22.87445]
[1778510049284,32.39,80548.56,2.7,-0.73368,0.00015,22.8596]
[1778510050290,32.39,80540.36,2.7,-0.73487,0.00015,22.80537]
[1778510054325,32.4,80542.81,2.7,-0.73448,0.00015,22.82315]
[1778510059361,32.4,80544.23,2.7,-0.73425,0.00015,22.83337]
[1778510060423,32.4,80544.23,2.7,-0.73425,0.00015,22.83337]
[1778510060454,32.4,80544.23,2.7,-0.73425,0.00015,22.83337]
[1778510060457,32.4,80544.23,2.7,-0.73425,0.00015,22.83337]
[1778510060560,32.4,80544.23,2.7,-0.73425,0.00015,22.83337]
[1778510060660,32.4,80544.56,2.7,-0.7342,0.00015,22.83573]
[1778510061375,32.4,80555.06,2.7,-0.73267,0.00015,22.90524]
[1778510062382,32.4,80561.44,2.7,-0.73174,0.00015,22.94733]
[1778510063389,32.4,80557.67,2.7,-0.73228,0.00015,22.92261]
[1778510064002,32.4,80557.67,2.7,-0.73228,0.00015,22.92261]
[1778510064067,32.4,80557.67,2.7,-0.73228,0.00015,22.92261]
[1778510064249,32.4,80557.67,2.7,-0.73228,0.00015,22.92261]
[1778510064310,32.4,80557.67,2.7,-0.73228,0.00015,22.92261]
[1778510064354,32.4,80557.67,2.7,-0.73228,0.00015,22.92261]
[1778510064396,32.4,80560.99,2.7,-0.7318,0.00015,22.94454]
[1778510065403,32.4,80563.46,2.7,-0.73143,0.00015,22.96084]
[1778510066095,32.4,80563.46,2.7,-0.73143,0.00015,22.96084]
[1778510066312,32.4,80563.46,2.7,-0.73143,0.00015,22.96084]
[1778510066410,32.4,80567.67,2.7,-0.73082,0.00015,22.98852]
[1778510066737,32.4,80567.67,2.7,-0.73082,0.00015,22.98852]
[1778510066813,32.4,80567.67,2.7,-0.73082,0.00015,22.98852]
[1778510067414,32.4,80567.67,2.7,-0.73082,0.00015,22.98852]
[1778510067559,32.4,80567.67,2.7,-0.73082,0.00015,22.98852]
[1778510067626,32.4,80567.78,2.7,-0.7308,0.00015,22.98927]
[1778510068072,32.4,80567.78,2.7,-0.7308,0.00015,22.98927]
[1778510068424,32.4,80567.64,2.7,-0.73082,0.00015,22.98838]
[1778510070065,32.4,80568.96,2.7,-0.73063,0.00015,22.99706]
[1778510070848,32.4,80569.05,2.7,-0.73061,0.00015,22.99767]
[1778510071445,32.4,80559.48,2.7,-0.73204,0.00015,22.93078]
[1778510072658,32.4,80559.48,2.7,-0.73204,0.00015,22.93078]
[1778510072452,32.4,80555.78,2.7,-0.73258,0.00015,22.9065]
[1778510073459,32.4,80555.56,2.7,-0.73261,0.00015,22.90515]
[1778510078498,32.4,80551.74,2.7,-0.73315,0.00015,22.88047]
[1778510079504,32.4,80543.61,2.7,-0.73434,0.00015,22.82678]
[1778510080511,32.4,80530.65,2.7,-0.73621,0.00014,22.74088]
[1778510081518,32.4,80526.63,2.7,-0.73679,0.00014,22.7142]
[1778510084539,32.41,80513.23,2.7,-0.73872,0.00014,22.62504]
[1778510085546,32.41,80506.54,2.7,-0.73969,0.00014,22.58017]
[1778510086553,32.41,80502.81,2.7,-0.74022,0.00014,22.55516]
[1778510087560,32.41,80508.69,2.7,-0.73937,0.00014,22.59472]
[1778510089574,32.41,80516.08,2.7,-0.73831,0.00014,22.64428]
[1778510090581,32.41,80522.85,2.7,-0.73733,0.00014,22.68968]
[1778510091588,32.41,80532.84,2.7,-0.73588,0.00014,22.75635]
[1778510092651,32.41,80532.84,2.7,-0.73588,0.00014,22.75635]
[1778510092595,32.41,80552.03,2.7,-0.73306,0.00015,22.88444]
[1778510093602,32.41,80570.94,2.7,-0.73029,0.00015,23.00892]
[1778510094609,32.41,80573.29,2.7,-0.72995,0.00015,23.02442]
[1778510095616,32.41,80574.8,2.7,-0.72973,0.00015,23.0343]
[1778510098637,32.41,80578.33,2.7,-0.72921,0.00015,23.05732]
[1778510100470,32.41,80579.98,2.7,-0.72897,0.00015,23.06805]
[1778510100488,32.41,80579.98,2.7,-0.72897,0.00015,23.06805]
[1778510100501,32.41,80579.98,2.7,-0.72897,0.00015,23.06805]
[1778510100562,32.41,80579.98,2.7,-0.72897,0.00015,23.06805]
[1778510100651,32.41,80580.38,2.7,-0.72891,0.00015,23.07063]
[1778510102665,32.41,80571.99,2.7,-0.73014,0.00015,23.01577]
[1778510103672,32.41,80568.02,2.7,-0.73072,0.00015,22.98975]
[1778510104679,32.41,80563.5,2.7,-0.73138,0.00015,22.96012]
[1778510107980,32.41,80564.0,2.7,-0.73131,0.00015,22.96358]
[1778510107982,32.41,80564.0,2.7,-0.73131,0.00015,22.96358]
[1778510108031,32.41,80564.0,2.7,-0.73131,0.00015,22.96358]
[1778510108074,32.41,80564.0,2.7,-0.73131,0.00015,22.96358]
[1778510108707,32.41,80562.31,2.7,-0.73155,0.00015,22.95254]
[1778510110722,32.41,80570.58,2.7,-0.73034,0.00015,23.00685]
[1778510112385,32.41,80570.58,2.7,-0.73034,0.00015,23.00685]
[1778510112433,32.41,80570.58,2.7,-0.73034,0.00015,23.00685]
[1778510112446,32.41,80570.58,2.7,-0.73034,0.00015,23.00685]
[1778510112562,32.41,80570.58,2.7,-0.73034,0.00015,23.00685]
[1778510112656,32.41,80581.86,2.7,-0.72868,0.00015,23.08078]
[1778510112736,32.41,80584.84,2.7,-0.72824,0.00015,23.10017]
[1778510113743,32.41,80588.16,2.7,-0.72775,0.00015,23.12189]
[1778510114750,32.41,80591.34,2.7,-0.72728,0.00015,23.14264]
[1778510116018,32.41,80591.34,2.7,-0.72728,0.00015,23.14264]
[1778510116480,32.41,80591.34,2.7,-0.72728,0.00015,23.14264]
[1778510116502,32.42,80604.61,2.7,-0.72532,0.00015,23.22862]
[1778510116792,32.42,80630.55,2.7,-0.72148,0.00015,23.3949]
[1778510117810,32.42,80640.95,2.7,-0.71991,0.00015,23.46153]
[1778510118939,32.42,80640.95,2.7,-0.71991,0.00015,23.46153]
[1778510119039,32.42,80637.39,2.7,-0.72043,0.00015,23.43957]
[1778510120697,32.42,80637.39,2.7,-0.72043,0.00015,23.43957]
[1778510120728,32.42,80635.03,2.7,-0.72077,0.00015,23.42488]
[1778510121073,32.42,80635.03,2.7,-0.72077,0.00015,23.42488]
[1778510121098,32.42,80633.7,2.7,-0.72096,0.00015,23.41675]
[1778510122024,32.42,80633.7,2.7,-0.72096,0.00015,23.41675]
[1778510122081,32.42,80628.71,2.7,-0.7217,0.00015,23.38531]
[1778510122750,32.42,80628.71,2.7,-0.7217,0.00015,23.38531]
[1778510123754,32.42,80628.71,2.7,-0.7217,0.00015,23.38531]
[1778510123915,32.43,80625.72,2.7,-0.72212,0.00015,23.36698]
[1778510125672,32.43,80625.72,2.7,-0.72212,0.00015,23.36698]
[1778510125724,32.43,80628.91,2.7,-0.72164,0.00015,23.38772]
[1778510126106,32.43,80628.91,2.7,-0.72164,0.00015,23.38772]
[1778510127454,32.43,80634.03,2.7,-0.72086,0.00015,23.42105]
[1778510127889,32.43,80637.25,2.7,-0.72037,0.00015,23.44188]
[1778510132930,32.44,80649.06,2.7,-0.71861,0.00015,23.51378]
[1778510133941,32.44,80657.17,2.7,-0.71738,0.00015,23.56552]
[1778510134948,32.44,80652.53,2.7,-0.71807,0.00015,23.53658]
[1778510137612,32.44,80650.48,2.7,-0.71837,0.00015,23.52395]
[1778510137664,32.44,80650.48,2.7,-0.71837,0.00015,23.52395]
[1778510137736,32.44,80650.48,2.7,-0.71837,0.00015,23.52395]
[1778510137713,32.44,80648.21,2.7,-0.7187,0.00015,23.50993]
[1778510137810,32.44,80648.21,2.7,-0.7187,0.00015,23.50993]
[1778510139116,32.45,80653.07,2.7,-0.71796,0.00015,23.5412]
[1778510139983,32.45,80650.12,2.7,-0.71839,0.00015,23.5229]
[1778510140994,32.45,80644.47,2.7,-0.71922,0.00015,23.48751]
[1778510142662,32.45,80644.47,2.7,-0.71922,0.00015,23.48751]
[1778510142776,32.45,80644.47,2.7,-0.71922,0.00015,23.48751]
[1778510142699,32.45,80637.72,2.7,-0.72022,0.00015,23.44503]
[1778510142812,32.45,80637.72,2.7,-0.72022,0.00015,23.44503]
[1778510143246,32.45,80637.72,2.7,-0.72022,0.00015,23.44503]
[1778510143402,32.45,80635.72,2.7,-0.72051,0.00015,23.43264]
[1778510148383,32.45,80634.8,2.7,-0.72062,0.00015,23.42806]
[1778510149050,32.46,80620.88,2.7,-0.72268,0.00015,23.3396]
[1778510149854,32.46,80620.88,2.7,-0.72268,0.00015,23.3396]
[1778510149893,32.46,80620.88,2.7,-0.72268,0.00015,23.3396]
[1778510149899,32.46,80620.88,2.7,-0.72268,0.00015,23.3396]
[1778510150063,32.46,80620.88,2.7,-0.72268,0.00015,23.3396]
[1778510150357,32.46,80620.88,2.7,-0.72268,0.00015,23.3396]
[1778510150380,32.46,80620.88,2.7,-0.72268,0.00015,23.3396]
[1778510150559,32.46,80620.88,2.7,-0.72268,0.00015,23.3396]
[1778510150659,32.45,80616.7,2.7,-0.7233,0.00015,23.31281]
[1778510151841,32.45,80616.7,2.7,-0.7233,0.00015,23.31281]
[1778510151919,32.45,80616.7,2.7,-0.7233,0.00015,23.31281]
[1778510151971,32.45,80616.7,2.7,-0.7233,0.00015,23.31281]
[1778510152050,32.45,80616.7,2.7,-0.7233,0.00015,23.31281]
[1778510152060,32.45,80616.7,2.7,-0.7233,0.00015,23.31281]
[1778510152071,32.45,80623.86,2.7,-0.72224,0.00015,23.35852]
[1778510153078,32.46,80630.14,2.7,-0.7213,0.00015,23.3989]
[1778510156243,32.46,80631.23,2.7,-0.72112,0.00015,23.40654]
[1778510156385,32.46,80631.23,2.7,-0.72112,0.00015,23.40654]
[1778510156446,32.46,80634.81,2.7,-0.72058,0.00015,23.42963]
[1778510157457,32.46,80634.81,2.7,-0.72058,0.00015,23.42963]
[1778510157527,32.46,80640.62,2.7,-0.71971,0.00015,23.46677]
[1778510158817,32.46,80640.58,2.7,-0.71971,0.00015,23.4668]
[1778510159122,32.46,80637.38,2.7,-0.72018,0.00015,23.44681]
[1778510163153,32.47,80642.83,2.7,-0.71934,0.00015,23.48247]
[1778510164157,32.47,80647.28,2.7,-0.71867,0.00015,23.51082]
[1778510166171,32.47,80650.87,2.7,-0.71812,0.00015,23.53389]
[1778510167706,32.47,80650.87,2.7,-0.71812,0.00015,23.53389]
[1778510167760,32.47,80650.87,2.7,-0.71812,0.00015,23.53389]
[1778510167807,32.47,80651.68,2.7,-0.71799,0.00015,23.53923]
[1778510168185,32.47,80651.77,2.7,-0.71797,0.00015,23.54004]
[1778510173220,32.48,80650.27,2.7,-0.71817,0.00015,23.53162]
[1778510173909,32.48,80650.27,2.7,-0.71817,0.00015,23.53162]
[1778510173926,32.48,80650.27,2.7,-0.71817,0.00015,23.53162]
[1778510173984,32.48,80650.27,2.7,-0.71817,0.00015,23.53162]
[1778510174068,32.48,80650.27,2.7,-0.71817,0.00015,23.53162]
[1778510174227,32.48,80644.24,2.7,-0.71907,0.00015,23.49382]
[1778510175234,32.48,80640.11,2.7,-0.71968,0.00015,23.46797]
[1778510177248,32.48,80634.99,2.7,-0.72042,0.00015,23.4361]
[1778510178980,32.48,80634.2,2.7,-0.72053,0.00015,23.43138]
[1778510179032,32.48,80634.2,2.7,-0.72053,0.00015,23.43138]
[1778510179033,32.48,80634.2,2.7,-0.72053,0.00015,23.43138]
[1778510179065,32.48,80634.2,2.7,-0.72053,0.00015,23.43138]
[1778510179262,32.48,80635.93,2.7,-0.72028,0.00015,23.44219]
[1778510180269,32.48,80643.9,2.7,-0.71909,0.00015,23.4929]
[1778510181280,32.48,80650.14,2.7,-0.71815,0.00015,23.53248]
[1778510181927,32.48,80650.14,2.7,-0.71815,0.00015,23.53248]
[1778510181940,32.48,80650.14,2.7,-0.71815,0.00015,23.53248]
[1778510182062,32.48,80650.14,2.7,-0.71815,0.00015,23.53248]
[1778510182287,32.48,80656.64,2.7,-0.71718,0.00015,23.57353]
[1778510183810,32.48,80656.64,2.7,-0.71718,0.00015,23.57353]
[1778510183294,32.49,80666.5,2.7,-0.71569,0.00015,23.6355]
[1778510185673,32.49,80667.94,2.7,-0.71547,0.00015,23.64467]
[1778510186315,32.49,80658.87,2.7,-0.71682,0.00015,23.58831]
[1778510187570,32.49,80658.87,2.7,-0.71682,0.00015,23.58831]
[1778510187608,32.49,80658.87,2.7,-0.71682,0.00015,23.58831]
[1778510187624,32.49,80658.87,2.7,-0.71682,0.00015,23.58831]
[1778510187707,32.49,80658.87,2.7,-0.71682,0.00015,23.58831]
[1778510187710,32.49,80659.75,2.7,-0.71669,0.00015,23.59405]
[1778510188774,32.49,80659.75,2.7,-0.71669,0.00015,23.59405]
[1778510188329,32.49,80654.7,2.7,-0.71743,0.00015,23.56261]
[1778510189816,32.49,80629.03,2.7,-0.72125,0.00015,23.40064]
[1778510190355,32.49,80621.97,2.7,-0.7223,0.00015,23.35552]
[1778510191357,32.49,80633.87,2.7,-0.72055,0.00015,23.42751]
[1778510192687,32.49,80637.81,2.7,-0.71996,0.00015,23.45278]
[1778510193356,32.49,80637.81,2.7,-0.71996,0.00015,23.45278]
[1778510193403,32.49,80637.81,2.7,-0.71996,0.00015,23.45278]
[1778510193455,32.49,80637.81,2.7,-0.71996,0.00015,23.45278]
[1778510193559,32.49,80637.81,2.7,-0.71996,0.00015,23.45278]
[1778510193634,32.49,80635.61,2.7,-0.72028,0.00015,23.43913]
[1778510195385,32.5,80628.85,2.7,-0.72127,0.00015,23.39685]
[1778510196407,32.5,80616.41,2.7,-0.72311,0.00015,23.31774]
[1778510197407,32.5,80607.77,2.7,-0.72439,0.00015,23.26232]
[1778510198414,32.5,80602.69,2.7,-0.72514,0.00015,23.22964]
[1778510200016,32.5,80604.64,2.7,-0.72485,0.00015,23.24216]
[1778510200059,32.5,80604.64,2.7,-0.72485,0.00015,23.24216]
[1778510200287,32.5,80604.64,2.7,-0.72485,0.00015,23.24216]
[1778510200466,32.5,80604.64,2.7,-0.72485,0.00015,23.24216]
[1778510200545,32.5,80605.1,2.7,-0.72478,0.00015,23.24508]
[1778510201185,32.5,80605.1,2.7,-0.72478,0.00015,23.24508]
[1778510201309,32.5,80605.1,2.7,-0.72478,0.00015,23.24508]
[1778510201539,32.5,80604.88,2.7,-0.72482,0.00015,23.24364]
[1778510202809,32.5,80604.88,2.7,-0.72482,0.00015,23.24364]
[1778510203449,32.49,80606.26,2.7,-0.72462,0.00015,23.25244]
[1778510204456,32.49,80614.04,2.7,-0.72347,0.00015,23.30228]
[1778510205463,32.49,80623.98,2.7,-0.722,0.00015,23.36571]
[1778510206112,32.49,80623.98,2.7,-0.722,0.00015,23.36571]
[1778510206166,32.49,80623.98,2.7,-0.722,0.00015,23.36571]
[1778510206471,32.5,80628.29,2.7,-0.72135,0.00015,23.39349]
[1778510208817,32.5,80629.47,2.7,-0.72116,0.00015,23.40132]
[1778510209491,32.5,80635.06,2.7,-0.72032,0.00015,23.43743]
[1778510211505,32.5,80637.83,2.7,-0.71989,0.00015,23.45556]
[1778510213519,32.5,80641.95,2.7,-0.71926,0.00015,23.48222]
[1778510214526,32.51,80646.49,2.7,-0.71858,0.00015,23.51117]
[1778510215533,32.51,80649.62,2.7,-0.71811,0.00015,23.53116]
[1778510220568,32.51,80649.35,2.7,-0.71811,0.00015,23.53085]
[1778510225603,32.52,80649.96,2.7,-0.71798,0.00015,23.53611]
[1778510228625,32.52,80657.53,2.7,-0.71683,0.00015,23.58441]
[1778510230639,32.52,80664.73,2.7,-0.71575,0.00015,23.62984]
[1778510231646,32.52,80668.95,2.7,-0.71511,0.00015,23.65631]
[1778510236550,32.53,80668.76,2.7,-0.71513,0.00015,23.65569]
[1778510236681,32.53,80671.68,2.7,-0.71469,0.00015,23.67399]
[1778510238696,32.53,80674.83,2.7,-0.71421,0.00015,23.69379]
[1778510239578,32.53,80674.83,2.7,-0.71421,0.00015,23.69379]
[1778510239662,32.53,80674.83,2.7,-0.71421,0.00015,23.69379]
[1778510239705,32.53,80676.02,2.7,-0.71403,0.00015,23.70127]
[1778510240712,32.53,80683.77,2.7,-0.71286,0.00015,23.74933]
[1778510242813,32.53,80686.39,2.7,-0.71247,0.00015,23.76554]
[1778510242852,32.53,80689.58,2.7,-0.71198,0.00015,23.78531]
[1778510245747,32.53,80694.47,2.7,-0.71124,0.00015,23.81563]
[1778510246754,32.53,80703.26,2.7,-0.70991,0.00015,23.86961]
[1778510247761,32.53,80707.15,2.7,-0.70933,0.00015,23.89342]
[1778510249689,32.53,80708.08,2.7,-0.70918,0.00015,23.8991]
[1778510249775,32.53,80711.95,2.7,-0.7086,0.00015,23.9227]
[1778510250782,32.53,80717.51,2.7,-0.70776,0.00015,23.9566]
[1778510255817,32.53,80716.23,2.7,-0.70797,0.00015,23.94511]
[1778510258838,32.53,80720.41,2.7,-0.70733,0.00015,23.97066]
[1778510263873,32.53,80721.55,2.7,-0.70715,0.00015,23.97779]
[1778510264880,32.53,80717.02,2.7,-0.70784,0.00015,23.95035]
[1778510268438,32.53,80718.48,2.7,-0.70761,0.00015,23.95938]
[1778510269444,32.54,80716.42,2.7,-0.70792,0.00015,23.94693]
[1778510269496,32.54,80716.42,2.7,-0.70792,0.00015,23.94693]
[1778510269548,32.54,80716.42,2.7,-0.70792,0.00015,23.94693]
[1778510269915,32.54,80716.02,2.7,-0.70798,0.00015,23.94456]
[1778510270811,32.54,80716.02,2.7,-0.70798,0.00015,23.94456]
[1778510270833,32.54,80716.02,2.7,-0.70798,0.00015,23.94463]
[1778510274511,32.54,80721.02,2.7,-0.70721,0.00015,23.97524]
[1778510280106,32.54,80720.34,2.7,-0.70731,0.00015,23.97137]
[1778510284731,32.54,80720.07,2.7,-0.70734,0.00015,23.97004]
[1778510284744,32.54,80718.82,2.7,-0.70753,0.00015,23.96251]
[1778510285054,32.54,80725.64,2.7,-0.7065,0.00015,24.00381]
[1778510286836,32.54,80725.64,2.7,-0.7065,0.00015,24.00381]
[1778510286914,32.54,80728.85,2.7,-0.70601,0.00015,24.02331]
[1778510287065,32.54,80728.85,2.7,-0.70601,0.00015,24.02331]
[1778510287212,32.54,80728.85,2.7,-0.70601,0.00015,24.02331]
[1778510287252,32.54,80728.85,2.7,-0.70601,0.00015,24.02331]
[1778510287311,32.54,80728.85,2.7,-0.70601,0.00015,24.02331]
[1778510287412,32.54,80733.2,2.7,-0.70534,0.00015,24.04954]
[1778510288795,32.54,80733.2,2.7,-0.70534,0.00015,24.04954]
[1778510288811,32.54,80733.2,2.7,-0.70534,0.00015,24.04954]
[1778510288860,32.54,80733.2,2.7,-0.70534,0.00015,24.04954]
[1778510288893,32.54,80733.2,2.7,-0.70534,0.00015,24.04954]
[1778510289248,32.54,80735.0,2.7,-0.70507,0.00015,24.06036]
[1778510289311,32.54,80735.0,2.7,-0.70507,0.00015,24.06036]
[1778510289392,32.54,80735.0,2.7,-0.70507,0.00015,24.06036]
[1778510289717,32.54,80735.0,2.7,-0.70507,0.00015,24.06036]
[1778510289811,32.54,80735.0,2.7,-0.70507,0.00015,24.06036]
[1778510290293,32.54,80736.47,2.7,-0.70485,0.00015,24.06917]
[1778510290370,32.54,80736.47,2.7,-0.70485,0.00015,24.06917]
[1778510291085,32.54,80751.8,2.7,-0.70252,0.00015,24.16082]
[1778510292092,32.54,80755.25,2.7,-0.70199,0.00015,24.18124]
[1778510293099,32.54,80753.0,2.7,-0.70234,0.00015,24.16771]
[1778510294106,32.54,80744.32,2.7,-0.70366,0.00015,24.1159]
[1778510295524,32.54,80736.66,2.7,-0.70483,0.00015,24.06977]
[1778510297661,32.54,80736.94,2.7,-0.70479,0.00015,24.07142]
[1778510297713,32.54,80736.94,2.7,-0.70479,0.00015,24.07142]
[1778510297743,32.54,80736.94,2.7,-0.70479,0.00015,24.07142]
[1778510297814,32.54,80735.26,2.7,-0.70505,0.00015,24.06129]
[1778510298560,32.54,80735.26,2.7,-0.70505,0.00015,24.06129]
[1778510298639,32.54,80735.08,2.7,-0.70508,0.00015,24.06018]
[1778510299143,32.54,80744.27,2.7,-0.70368,0.00015,24.11528]
[1778510300150,32.54,80747.61,2.7,-0.70317,0.00015,24.13517]
[1778510301820,32.54,80747.61,2.7,-0.70317,0.00015,24.13517]
[1778510301948,32.54,80747.61,2.7,-0.70317,0.00015,24.13517]
[1778510301909,32.54,80755.1,2.7,-0.70203,0.00015,24.17972]
[1778510302187,32.54,80755.1,2.7,-0.70203,0.00015,24.17972]
[1778510302814,32.54,80755.1,2.7,-0.70203,0.00015,24.17972]
[1778510302907,32.54,80756.43,2.7,-0.70183,0.00015,24.18749]
[1778510306192,32.53,80749.75,2.7,-0.70287,0.00015,24.14713]
[1778510308206,32.53,80746.51,2.7,-0.70337,0.00015,24.12758]
[1778510311227,32.53,80749.06,2.7,-0.70301,0.00015,24.13865]
[1778510313241,32.53,80744.26,2.7,-0.70375,0.00015,24.10966]
[1778510316262,32.53,80741.42,2.7,-0.70419,0.00015,24.09244]
[1778510317269,32.53,80744.29,2.7,-0.70375,0.00015,24.10957]
[1778510318277,32.53,80750.99,2.7,-0.70273,0.00015,24.14953]
[1778510323311,32.53,80751.68,2.7,-0.70264,0.00015,24.1531]
[1778510327340,32.52,80747.74,2.7,-0.70325,0.00015,24.12915]
[1778510329354,32.52,80741.13,2.7,-0.70426,0.00015,24.08942]
[1778510330361,32.52,80737.68,2.7,-0.70479,0.00015,24.06864]
[1778510332376,32.52,80734.19,2.7,-0.70532,0.00015,24.04756]
[1778510333383,32.52,80731.19,2.7,-0.70578,0.00015,24.02946]
[1778510334390,32.52,80727.33,2.7,-0.70637,0.00015,24.00609]
[1778510335398,32.52,80721.21,2.7,-0.7073,0.00015,23.96892]
[1778510338419,32.52,80717.39,2.7,-0.70789,0.00015,23.94551]
[1778510339426,32.52,80714.98,2.7,-0.70825,0.00015,23.9308]
[1778510344960,32.52,80716.91,2.7,-0.70796,0.00015,23.94241]
[1778510344462,32.52,80719.34,2.7,-0.70759,0.00015,23.9572]
[1778510349497,32.52,80723.28,2.7,-0.707,0.00015,23.9811]
[1778510354532,32.52,80728.31,2.7,-0.70624,0.00015,24.01142]
[1778510355539,32.52,80733.67,2.7,-0.70542,0.00015,24.04378]
[1778510356546,32.52,80741.43,2.7,-0.70424,0.00015,24.09042]
[1778510357553,32.52,80745.51,2.7,-0.70362,0.00015,24.11483]
[1778510358560,32.52,80748.55,2.7,-0.70316,0.00015,24.13294]
[1778510359567,32.52,80758.46,2.7,-0.70165,0.00015,24.19192]
[1778510360574,32.52,80775.34,2.7,-0.69906,0.00015,24.29163]
[1778510361581,32.52,80783.13,2.7,-0.69786,0.00015,24.33751]
[1778510364602,32.52,80786.15,2.7,-0.69739,0.00015,24.35543]
[1778510365609,32.52,80797.45,2.7,-0.69565,0.00015,24.42138]
[1778510366754,32.52,80802.11,2.7,-0.69493,0.00015,24.44842]
[1778510368631,32.52,80795.18,2.7,-0.696,0.00015,24.40814]
[1778510369639,32.52,80798.85,2.7,-0.69543,0.00015,24.42948]
[1778510371880,32.52,80805.47,2.7,-0.69444,0.00015,24.46386]
[1778510375680,32.52,80809.86,2.7,-0.69376,0.00015,24.48903]
[1778510376696,32.52,80817.71,2.7,-0.69255,0.00015,24.53415]
[1778510377419,32.52,80817.71,2.7,-0.69255,0.00015,24.53415]
[1778510377699,32.52,80836.88,2.7,-0.68958,0.00016,24.64348]
[1778510378319,32.52,80836.88,2.7,-0.68958,0.00016,24.64348]
[1778510378914,32.52,80836.88,2.7,-0.68958,0.00016,24.64348]
[1778510378970,32.52,80851.67,2.7,-0.68728,0.00016,24.72683]
[1778510379067,32.52,80851.67,2.7,-0.68728,0.00016,24.72683]
[1778510379713,32.52,80849.76,2.7,-0.68759,0.00016,24.71582]
[1778510380720,32.52,80845.26,2.7,-0.6883,0.00016,24.6902]
[1778510381727,32.51,80841.34,2.7,-0.68891,0.00016,24.66781]
[1778510382734,32.51,80835.21,2.7,-0.68987,0.00016,24.63284]
[1778510383741,32.51,80831.27,2.7,-0.69049,0.00016,24.61024]
[1778510385755,32.51,80836.37,2.7,-0.68971,0.00016,24.63893]
[1778510386762,32.51,80840.04,2.7,-0.68914,0.00016,24.65957]
[1778510387926,32.51,80840.04,2.7,-0.68914,0.00016,24.65957]
[1778510388028,32.51,80843.28,2.7,-0.68864,0.00016,24.67771]
[1778510388816,32.51,80843.28,2.7,-0.68864,0.00016,24.67771]
[1778510388913,32.51,80846.43,2.7,-0.68816,0.00016,24.69529]
[1778510389783,32.51,80850.66,2.7,-0.6875,0.00016,24.71891]
[1778510393811,32.5,80854.25,2.7,-0.68696,0.00016,24.73856]
[1778510395440,32.5,80851.66,2.7,-0.68737,0.00016,24.7239]
[1778510397236,32.5,80848.69,2.7,-0.68784,0.00016,24.70668]
[1778510397839,32.5,80844.34,2.7,-0.68853,0.00016,24.68189]
[1778510399854,32.5,80840.17,2.7,-0.68919,0.00016,24.65788]
[1778510402947,32.49,80842.21,2.7,-0.68888,0.00016,24.66906]
[1778510402984,32.49,80851.93,2.7,-0.68737,0.00016,24.72375]
[1778510403811,32.49,80851.93,2.7,-0.68737,0.00016,24.72375]
[1778510403884,32.49,80863.41,2.7,-0.68559,0.00016,24.78789]
[1778510404891,32.49,80867.94,2.7,-0.68488,0.00016,24.81318]
[1778510407912,32.49,80861.26,2.7,-0.68592,0.00016,24.77589]
[1778510408920,32.49,80854.25,2.7,-0.68702,0.00016,24.73661]
[1778510412061,32.49,80852.75,2.7,-0.68727,0.00016,24.72767]
[1778510411941,32.49,80849.21,2.7,-0.68783,0.00016,24.70749]
[1778510412458,32.49,80849.21,2.7,-0.68783,0.00016,24.70749]
[1778510412948,32.49,80844.15,2.7,-0.68862,0.00016,24.67869]
[1778510414034,32.49,80844.15,2.7,-0.68862,0.00016,24.67869]
[1778510414052,32.49,80839.51,2.7,-0.68935,0.00016,24.6522]
[1778510416976,32.48,80836.38,2.7,-0.68985,0.00016,24.63391]
[1778510422011,32.48,80836.85,2.7,-0.6898,0.00016,24.6358]
[1778510423470,32.48,80838.3,2.7,-0.68958,0.00016,24.64389]
[1778510424030,32.48,80839.88,2.7,-0.68934,0.00016,24.6527]
[1778510424476,32.48,80839.88,2.7,-0.68934,0.00016,24.6527]
[1778510425037,32.48,80838.72,2.7,-0.68952,0.00016,24.64596]
[1778510430072,32.47,80839.25,2.7,-0.68946,0.00016,24.64817]
[1778510432086,32.47,80833.85,2.7,-0.69034,0.00016,24.61318]
[1778510433093,32.47,80829.95,2.7,-0.69095,0.00016,24.59078]
[1778510434103,32.47,80821.32,2.7,-0.69229,0.00016,24.54121]
[1778510436114,32.47,80827.36,2.7,-0.69136,0.00016,24.57567]
[1778510441149,32.47,80821.65,2.7,-0.69226,0.00016,24.54252]
[1778510442156,32.47,80817.89,2.7,-0.69284,0.00016,24.52082]
[1778510444176,32.47,80807.13,2.7,-0.69451,0.00015,24.45856]
[1778510445183,32.47,80803.78,2.7,-0.69503,0.00015,24.43909]
[1778510448204,32.47,80804.92,2.7,-0.69485,0.00015,24.44577]
[1778510452232,32.47,80809.65,2.7,-0.69412,0.00015,24.47323]
[1778510453239,32.47,80816.13,2.7,-0.69312,0.00016,24.51065]
[1778510455253,32.47,80824.83,2.7,-0.69177,0.00016,24.56061]
[1778510457267,32.47,80829.22,2.7,-0.69109,0.00016,24.5855]
[1778510458274,32.47,80824.37,2.7,-0.69185,0.00016,24.55762]
[1778510459281,32.47,80820.58,2.7,-0.69244,0.00016,24.53577]
[1778510460288,32.47,80817.52,2.7,-0.69292,0.00016,24.51816]
[1778510462302,32.46,80812.31,2.7,-0.69373,0.00015,24.48795]
[1778510463309,32.46,80823.43,2.7,-0.692,0.00016,24.55195]
[1778510464317,32.46,80824.24,2.7,-0.69188,0.00016,24.55652]
[1778510466331,32.46,80818.32,2.7,-0.6928,0.00016,24.52234]
[1778510469352,32.46,80812.27,2.7,-0.69375,0.00015,24.4873]
[1778510474387,32.46,80810.74,2.7,-0.69399,0.00015,24.47837]
[1778510479422,32.46,80811.22,2.7,-0.69391,0.00015,24.48103]
[1778510480429,32.46,80807.51,2.7,-0.69449,0.00015,24.45954]
[1778510482444,32.46,80803.49,2.7,-0.69511,0.00015,24.43622]
[1778510483453,32.46,80806.94,2.7,-0.69458,0.00015,24.45627]
[1778510485465,32.46,80803.74,2.7,-0.69507,0.00015,24.4377]
[1778510488486,32.46,80799.47,2.7,-0.69573,0.00015,24.41293]
[1778510491507,32.46,80806.49,2.7,-0.69467,0.00015,24.44985]
[1778510492514,32.46,80809.56,2.7,-0.69419,0.00015,24.46763]
[1778510493521,32.46,80803.77,2.7,-0.69509,0.00015,24.43404]
[1778510495535,32.46,80799.63,2.7,-0.69573,0.00015,24.41001]
[1778510500571,32.46,80798.91,2.7,-0.69583,0.00015,24.406]
[1778510501578,32.46,80794.61,2.7,-0.69649,0.00015,24.38096]
[1778510504599,32.46,80791.12,2.7,-0.69703,0.00015,24.36077]
[1778510509634,32.46,80790.1,2.7,-0.69722,0.00015,24.35349]
[1778510514669,32.45,80793.35,2.7,-0.69675,0.00015,24.37131]
[1778510516685,32.45,80807.2,2.7,-0.69462,0.00015,24.45178]
[1778510517690,32.45,80817.49,2.7,-0.69302,0.00016,24.51128]
[1778510518697,32.45,80822.31,2.7,-0.69227,0.00016,24.53898]
[1778510520711,32.45,80826.3,2.7,-0.69166,0.00016,24.56175]
[1778510525746,32.45,80824.48,2.7,-0.69195,0.00016,24.5509]
[1778510527760,32.45,80828.85,2.7,-0.69128,0.00016,24.57579]
[1778510532795,32.45,80827.35,2.7,-0.69153,0.00016,24.5667]
[1778510536823,32.44,80820.96,2.7,-0.69253,0.00016,24.52964]
[1778510541861,32.44,80820.32,2.7,-0.69264,0.00016,24.52569]
[1778510544883,32.44,80816.77,2.7,-0.69319,0.00016,24.5051]
[1778510549919,32.44,80821.68,2.7,-0.69243,0.00016,24.53322]
[1778510551932,32.44,80826.08,2.7,-0.69178,0.00016,24.55442]
[1778510552939,32.44,80820.99,2.7,-0.69257,0.00016,24.52509]
[1778510553947,32.44,80816.26,2.7,-0.69331,0.00016,24.49778]
[1778510557974,32.44,80812.76,2.7,-0.69385,0.00016,24.47749]
[1778510560995,32.44,80809.38,2.7,-0.69437,0.00015,24.45792]
[1778510566030,32.44,80808.11,2.7,-0.69457,0.00015,24.45063]
[1778510569051,32.44,80804.4,2.7,-0.69515,0.00015,24.42882]
[1778510571065,32.44,80800.73,2.7,-0.69574,0.00015,24.40686]
[1778510575093,32.43,80797.17,2.7,-0.69632,0.00015,24.38501]
[1778510580137,32.42,80794.64,2.7,-0.69674,0.00015,24.36898]
[1778510581144,32.42,80791.45,2.7,-0.69724,0.00015,24.35005]
[1778510582151,32.42,80796.22,2.7,-0.69651,0.00015,24.37775]
[1778510584165,32.42,80799.46,2.7,-0.69602,0.00015,24.39617]
[1778510585172,32.42,80805.33,2.7,-0.69512,0.00015,24.43011]
[1778510588194,32.42,80808.53,2.7,-0.69462,0.00015,24.44882]
[1778510592230,32.42,80821.46,2.7,-0.69261,0.00016,24.52369]
[1778510593237,32.42,80830.01,2.7,-0.69128,0.00016,24.57282]
[1778510594244,32.42,80831.12,2.7,-0.69111,0.00016,24.57914]
[1778510597265,32.42,80827.95,2.7,-0.69161,0.00016,24.56071]
[1778510599279,32.42,80831.95,2.7,-0.69099,0.00016,24.58349]
[1778510604314,32.42,80832.64,2.7,-0.6909,0.00016,24.58703]
[1778510607335,32.41,80828.31,2.7,-0.69158,0.00016,24.56198]
[1778510610356,32.41,80831.48,2.7,-0.69109,0.00016,24.57995]
[1778510615391,32.41,80830.2,2.7,-0.69132,0.00016,24.56832]
[1778510616398,32.41,80821.53,2.7,-0.69268,0.00016,24.51837]
[1778510617405,32.41,80817.85,2.7,-0.69325,0.00016,24.49712]
[1778510619419,32.41,80812.88,2.7,-0.69402,0.00016,24.46838]
[1778510620426,32.41,80807.77,2.7,-0.69481,0.00015,24.43876]
[1778510623447,32.41,80811.2,2.7,-0.69428,0.00016,24.45882]
[1778510627475,32.41,80817.02,2.7,-0.69337,0.00016,24.4926]
[1778510632510,32.41,80813.6,2.7,-0.6939,0.00016,24.47284]
[1778510633517,32.41,80810.5,2.7,-0.69438,0.00016,24.45489]
[1778510635531,32.41,80805.61,2.7,-0.69514,0.00015,24.42656]
[1778510637545,32.41,80802.1,2.7,-0.69569,0.00015,24.4059]
[1778510639559,32.41,80799.02,2.7,-0.69618,0.00015,24.38741]
[1778510644594,32.4,80802.45,2.7,-0.69568,0.00015,24.40623]
[1778510645601,32.4,80805.62,2.7,-0.6952,0.00015,24.42443]
[1778510647617,32.4,80813.02,2.7,-0.69406,0.00016,24.4672]
[1778510652652,32.4,80814.38,2.7,-0.69384,0.00016,24.47518]
[1778510655673,32.4,80808.0,2.7,-0.69483,0.00016,24.43822]
[1778510656680,32.4,80803.77,2.7,-0.69548,0.00015,24.41365]
[1778510660708,32.4,80789.27,2.7,-0.69775,0.00015,24.32807]
[1778510661715,32.4,80786.13,2.7,-0.69824,0.00015,24.30939]
[1778510665743,32.39,80780.87,2.7,-0.69907,0.00015,24.27762]
[1778510670778,32.39,80780.6,2.7,-0.69913,0.00015,24.27528]
[1778510675813,32.39,80779.06,2.7,-0.69941,0.00015,24.26142]
[1778510680848,32.38,80781.04,2.7,-0.69913,0.00015,24.27238]
[1778510685916,32.38,80781.17,2.7,-0.69913,0.00015,24.27232]
[1778510686923,32.38,80777.16,2.7,-0.69975,0.00015,24.24843]
[1778510690951,32.38,80774.01,2.7,-0.70025,0.00015,24.22921]
[1778510695986,32.37,80771.7,2.7,-0.70063,0.00015,24.21489]
[1778510701032,32.37,80771.79,2.7,-0.70062,0.00015,24.21494]
[1778510703047,32.37,80774.94,2.7,-0.70014,0.00015,24.23347]
[1778510704053,32.37,80770.77,2.7,-0.70079,0.00015,24.20858]
[1778510705060,32.37,80767.22,2.7,-0.70134,0.00015,24.18735]
[1778510706067,32.37,80763.73,2.7,-0.70188,0.00015,24.16645]
[1778510711103,32.37,80763.02,2.7,-0.70199,0.00015,24.16199]
[1778510716138,32.37,80768.22,2.7,-0.7012,0.00015,24.19282]
[1778510719159,32.37,80774.33,2.7,-0.70026,0.00015,24.22898]
[1778510724194,32.36,80780.5,2.7,-0.69932,0.00015,24.26509]
[1778510727215,32.36,80774.7,2.7,-0.70023,0.00015,24.23037]
[1778510728222,32.36,80754.61,2.7,-0.70332,0.00015,24.11029]
[1778510729229,32.36,80745.63,2.7,-0.7047,0.00015,24.05616]
[1778510731243,32.36,80755.86,2.7,-0.70315,0.00015,24.11372]
[1778510732250,32.36,80759.8,2.7,-0.70255,0.00015,24.13728]
[1778510733259,32.36,80756.23,2.7,-0.7031,0.00015,24.11578]
[1778510738293,32.36,80755.89,2.7,-0.70316,0.00015,24.11342]
[1778510739300,32.36,80763.48,2.7,-0.702,0.00015,24.15883]
[1778510742321,32.36,80760.58,2.7,-0.70245,0.00015,24.14116]
[1778510743328,32.36,80756.72,2.7,-0.70305,0.00015,24.11792]
[1778510745342,32.36,80753.34,2.7,-0.70357,0.00015,24.09748]
[1778510747356,32.36,80749.95,2.7,-0.70409,0.00015,24.07696]
[1778510752391,32.36,80749.86,2.7,-0.70411,0.00015,24.07618]
[1778510756420,32.36,80746.89,2.7,-0.70457,0.00015,24.05807]
[1778510757426,32.35,80742.15,2.7,-0.7053,0.00015,24.02939]
[1778510758433,32.35,80739.1,2.7,-0.70577,0.00015,24.01088]
[1778510763468,32.35,80745.37,2.7,-0.70481,0.00015,24.0488]
[1778510766490,32.35,80738.84,2.7,-0.70581,0.00015,24.00922]
[1778510767497,32.35,80733.33,2.7,-0.70665,0.00015,23.97566]
[1778510770520,32.35,80738.13,2.7,-0.70592,0.00015,24.00462]
[1778510771527,32.35,80734.12,2.7,-0.70654,0.00015,23.98022]
[1778510776562,32.35,80734.47,2.7,-0.7065,0.00015,23.98197]
[1778510778576,32.35,80723.17,2.7,-0.70822,0.00015,23.91304]
[1778510779586,32.35,80714.4,2.7,-0.70956,0.00015,23.85924]
[1778510780593,32.35,80699.88,2.7,-0.71176,0.00015,23.76974]
[1778510781600,32.35,80693.22,2.7,-0.71277,0.00015,23.7285]
[1778510782607,32.35,80690.34,2.7,-0.7132,0.00015,23.71071]
[1778510784622,32.35,80695.16,2.7,-0.71247,0.00015,23.74085]
[1778510786657,32.35,80701.41,2.7,-0.71152,0.00015,23.77963]
[1778510787645,32.35,80708.65,2.7,-0.71041,0.00015,23.82446]
[1778510789659,32.35,80712.01,2.7,-0.7099,0.00015,23.84517]
[1778510790666,32.35,80716.47,2.7,-0.70923,0.00015,23.87255]
[1778510791673,32.35,80723.86,2.7,-0.70812,0.00015,23.91384]
[1778510793687,32.35,80733.79,2.7,-0.70661,0.00015,23.97439]
[1778510795701,32.35,80737.38,2.7,-0.70606,0.00015,23.99611]
[1778510800737,32.35,80735.3,2.7,-0.70639,0.00015,23.98324]
[1778510802751,32.35,80742.03,2.7,-0.70536,0.00015,24.02395]
[1778510804765,32.35,80746.47,2.7,-0.70469,0.00015,24.0506]
[1778510806779,32.35,80751.57,2.7,-0.70391,0.00015,24.08126]
[1778510807786,32.35,80758.0,2.7,-0.70292,0.00015,24.11983]
[1778510808793,32.35,80765.08,2.7,-0.70184,0.00015,24.16211]
[1778510813829,32.35,80766.73,2.7,-0.70161,0.00015,24.17119]
[1778510818864,32.34,80765.56,2.7,-0.70181,0.00015,24.1634]
[1778510819871,32.34,80759.42,2.7,-0.70275,0.00015,24.12649]
[1778510822901,32.34,80763.2,2.7,-0.70219,0.00015,24.14866]
[1778510824914,32.34,80767.7,2.7,-0.7015,0.00015,24.17528]
[1778510826928,32.34,80771.29,2.7,-0.70096,0.00015,24.19636]
[1778510829949,32.33,80764.57,2.7,-0.70201,0.00015,24.15576]
[1778510831963,32.33,80759.84,2.7,-0.70274,0.00015,24.12721]
[1778510834984,32.33,80756.91,2.7,-0.7032,0.00015,24.10929]
[1778510840469,32.33,80756.95,2.7,-0.7032,0.00015,24.10908]
[1778510841031,32.33,80751.65,2.7,-0.70403,0.00015,24.07687]
[1778510843442,32.33,80748.28,2.7,-0.70455,0.00015,24.05628]
[1778510846066,32.33,80752.05,2.7,-0.70398,0.00015,24.07867]
[1778510848081,32.33,80757.47,2.7,-0.70316,0.00015,24.11103]
[1778510849087,32.32,80760.25,2.7,-0.70273,0.00015,24.12757]
[1778510850095,32.32,80755.88,2.7,-0.70341,0.00015,24.10115]
[1778510851102,32.32,80749.92,2.7,-0.70435,0.00015,24.0611]
[1778510852109,32.32,80752.76,2.7,-0.70392,0.00015,24.07812]
[1778510854129,32.32,80758.26,2.7,-0.70308,0.00015,24.11098]
[1778510855137,32.32,80763.16,2.7,-0.70233,0.00015,24.1403]
[1778510858158,32.32,80770.27,2.7,-0.70124,0.00015,24.1825]
[1778510859165,32.32,80764.18,2.7,-0.70218,0.00015,24.14594]
[1778510860172,32.32,80760.12,2.7,-0.70281,0.00015,24.12149]
[1778510862186,32.32,80763.04,2.7,-0.70237,0.00015,24.13881]
[1778510864200,32.32,80760.3,2.7,-0.7028,0.00015,24.12212]
[1778510865207,32.32,80745.36,2.7,-0.70509,0.00015,24.03191]
[1778510866214,32.32,80740.22,2.7,-0.70588,0.00015,24.00068]
[1778510868702,32.32,80739.24,2.7,-0.70604,0.00015,23.99464]
[1778510869235,32.31,80739.75,2.7,-0.70596,0.00015,23.9977]
[1778510874271,32.31,80739.03,2.7,-0.70608,0.00015,23.99308]
[1778510874825,32.31,80739.03,2.7,-0.70608,0.00015,23.99308]
[1778510875278,32.31,80739.7,2.7,-0.70597,0.00015,23.9971]
[1778510878299,32.31,80743.95,2.7,-0.70533,0.00015,24.02269]
[1778510880313,32.31,80748.59,2.7,-0.70462,0.00015,24.05059]
[1778510881322,32.31,80755.96,2.7,-0.70349,0.00015,24.09494]
[1778510882327,32.31,80762.82,2.7,-0.70244,0.00015,24.136]
[1778510883334,32.31,80758.8,2.7,-0.70306,0.00015,24.11175]
[1778510884341,32.31,80754.31,2.7,-0.70376,0.00015,24.08458]
[1778510888370,32.31,80750.2,2.7,-0.7044,0.00015,24.05925]
[1778510889377,32.31,80747.17,2.7,-0.70487,0.00015,24.04082]
[1778510894412,32.3,80743.95,2.7,-0.70538,0.00015,24.02086]
[1778510895419,32.3,80748.09,2.7,-0.70474,0.00015,24.04584]
[1778510897433,32.3,80752.59,2.7,-0.70406,0.00015,24.0728]
[1778510899447,32.3,80746.03,2.7,-0.70507,0.00015,24.03289]
[1778510900454,32.3,80742.55,2.7,-0.70561,0.00015,24.01171]
[1778510901461,32.3,80739.95,2.7,-0.70601,0.00015,23.99585]
[1778510904482,32.3,80743.33,2.7,-0.7055,0.00015,24.01618]
[1778510907503,32.3,80738.19,2.7,-0.70629,0.00015,23.98472]
[1778510912538,32.3,80735.65,2.7,-0.70671,0.00015,23.96502]
[1778510914552,32.3,80733.09,2.7,-0.7071,0.00015,23.94935]
[1778510919587,32.3,80734.49,2.7,-0.70689,0.00015,23.95775]
[1778510923615,32.3,80730.28,2.7,-0.70754,0.00015,23.93196]
[1778510924622,32.3,80725.33,2.7,-0.7083,0.00015,23.90164]
[1778510925629,32.3,80720.39,2.7,-0.70905,0.00015,23.87133]
[1778510926636,32.3,80716.8,2.7,-0.7096,0.00015,23.84928]
[1778510927645,32.3,80708.84,2.7,-0.71081,0.00015,23.80026]
[1778510928650,32.3,80704.98,2.7,-0.71139,0.00015,23.77645]
[1778510930664,32.3,80714.45,2.7,-0.70995,0.00015,23.83517]
[1778510931673,32.3,80718.0,2.7,-0.7094,0.00015,23.85714]
[1778510932679,32.3,80725.2,2.7,-0.7083,0.00015,23.90139]
[1778510933686,32.3,80728.42,2.7,-0.70781,0.00015,23.92115]
[1778510937714,32.3,80731.74,2.7,-0.7073,0.00015,23.94142]
[1778510940737,32.3,80728.15,2.7,-0.70785,0.00015,23.91946]
[1778510941744,32.3,80725.2,2.7,-0.7083,0.00015,23.90139]
[1778510944765,32.3,80729.2,2.7,-0.70769,0.00015,23.92588]
[1778510949802,32.3,80729.43,2.7,-0.70766,0.00015,23.92723]
[1778510954837,32.3,80728.54,2.7,-0.70779,0.00015,23.92175]
[1778510958865,32.3,80720.31,2.7,-0.70905,0.00015,23.87133]
[1778510959872,32.3,80715.64,2.7,-0.70976,0.00015,23.84267]
[1778510962893,32.3,80710.93,2.7,-0.71047,0.00015,23.81388]
[1778510963900,32.3,80705.65,2.7,-0.71127,0.00015,23.78136]
[1778510965478,32.3,80701.64,2.7,-0.71188,0.00015,23.75666]
[1778510968935,32.3,80705.31,2.7,-0.7113,0.00015,23.78001]
[1778510970949,32.31,80700.39,2.7,-0.71204,0.00015,23.74984]
[1778510971956,32.31,80706.32,2.7,-0.71116,0.00015,23.78263]
[1778510976991,32.31,80708.44,2.7,-0.71083,0.00015,23.79625]
[1778510979005,32.31,80702.48,2.7,-0.71173,0.00015,23.75965]
[1778510982029,32.31,80707.13,2.7,-0.71101,0.00015,23.78892]
[1778510987065,32.31,80709.96,2.7,-0.71056,0.00015,23.80703]
[1778510989078,32.31,80713.25,2.7,-0.71005,0.00015,23.82753]
[1778510991105,32.32,80716.42,2.7,-0.70957,0.00015,23.84723]
[1778510996140,32.32,80722.74,2.7,-0.7086,0.00015,23.88632]
[1778510998154,32.32,80727.4,2.7,-0.70789,0.00015,23.91486]
[1778511003189,32.32,80734.88,2.7,-0.70674,0.00015,23.96043]
[1778511006210,32.32,80737.85,2.7,-0.70629,0.00015,23.97839]
[1778511008227,32.32,80735.22,2.7,-0.7067,0.00015,23.96229]
[1778511009234,32.32,80728.54,2.7,-0.70772,0.00015,23.92152]
[1778511010241,32.32,80725.07,2.7,-0.70825,0.00015,23.9003]
[1778511015276,32.32,80725.4,2.7,-0.7082,0.00015,23.90242]
[1778511017290,32.32,80730.71,2.7,-0.70738,0.00015,23.93491]
[1778511022325,32.32,80731.38,2.7,-0.70728,0.00015,23.93893]
[1778511026354,32.32,80727.63,2.7,-0.70786,0.00015,23.91597]
[1778511031389,32.32,80727.98,2.7,-0.70783,0.00015,23.9141]
[1778511032398,32.32,80723.44,2.7,-0.70852,0.00015,23.88633]
[1778511037433,32.32,80722.03,2.7,-0.70873,0.00015,23.87791]
[1778511042468,32.32,80721.1,2.7,-0.70887,0.00015,23.87244]
[1778511047503,32.32,80720.51,2.7,-0.70895,0.00015,23.8691]
[1778511048510,32.32,80731.82,2.7,-0.70722,0.00015,23.93832]
[1778511049517,32.32,80738.68,2.7,-0.70617,0.00015,23.98007]
[1778511054552,32.32,80741.07,2.7,-0.70581,0.00015,23.99429]
[1778511059589,32.32,80736.22,2.7,-0.70657,0.00015,23.96445]
[1778511061613,32.32,80753.43,2.7,-0.70393,0.00015,24.0686]
[1778511062616,32.32,80760.49,2.7,-0.70285,0.00015,24.11101]
[1778511063623,32.31,80767.77,2.7,-0.70173,0.00015,24.15453]
[1778511064630,32.31,80782.77,2.7,-0.69942,0.00015,24.24379]
[1778511065637,32.31,80790.3,2.7,-0.69826,0.00015,24.2882]
[1778511066644,32.31,80800.7,2.7,-0.69665,0.00016,24.34923]
[1778511067652,32.31,80804.54,2.7,-0.69606,0.00016,24.3715]
[1778511069666,32.31,80795.52,2.7,-0.69746,0.00016,24.31837]
[1778511070673,32.31,80791.51,2.7,-0.69809,0.00015,24.29453]
[1778511072687,32.31,80783.73,2.7,-0.69931,0.00015,24.24813]
[1778511073694,32.31,80777.61,2.7,-0.70026,0.00015,24.21164]
[1778511074701,32.31,80766.79,2.7,-0.70193,0.00015,24.14695]
[1778511075708,32.31,80759.8,2.7,-0.70301,0.00015,24.10495]
[1778511079738,32.31,80755.72,2.7,-0.70364,0.00015,24.08008]
[1778511082759,32.3,80758.51,2.7,-0.70322,0.00015,24.09666]
[1778511084774,32.3,80764.26,2.7,-0.70234,0.00015,24.13101]
[1778511085781,32.3,80768.93,2.7,-0.70162,0.00015,24.15888]
[1778511089980,32.3,80770.6,2.7,-0.70138,0.00015,24.16815]
[1778511093562,32.3,80782.08,2.7,-0.69965,0.00015,24.23217]
[1778511094582,32.3,80787.01,2.7,-0.69889,0.00015,24.26126]
[1778511095852,32.3,80783.94,2.7,-0.69937,0.00015,24.24291]
[1778511099880,32.29,80779.95,2.7,-0.7,0.00015,24.21862]
[1778511101894,32.29,80784.25,2.7,-0.69934,0.00015,24.24389]
[1778511105669,32.29,80781.13,2.7,-0.69984,0.00015,24.22478]
[1778511107643,32.29,80777.46,2.7,-0.70041,0.00015,24.20268]
[1778511111535,32.29,80783.14,2.7,-0.69955,0.00015,24.23596]
[1778511111965,32.29,80798.29,2.7,-0.69721,0.00016,24.32537]
[1778511113117,32.29,80802.58,2.7,-0.69655,0.00016,24.35037]
[1778511114986,32.28,80809.84,2.7,-0.69542,0.00016,24.39274]
[1778511115993,32.28,80815.93,2.7,-0.69447,0.00016,24.42833]
[1778511121301,32.28,80818.85,2.7,-0.69401,0.00016,24.44542]
[1778511124056,32.29,80822.47,2.7,-0.69345,0.00016,24.4665]
[1778511125062,32.29,80826.98,2.7,-0.69274,0.00016,24.49262]
[1778511127077,32.28,80822.26,2.7,-0.69348,0.00016,24.46521]
[1778511131105,32.28,80819.03,2.7,-0.69399,0.00016,24.44645]
[1778511133119,32.29,80813.67,2.7,-0.69482,0.00016,24.41526]
[1778511134126,32.29,80810.44,2.7,-0.69532,0.00016,24.39645]
[1778511135133,32.28,80807.24,2.7,-0.69583,0.00016,24.37745]
[1778511137147,32.28,80803.51,2.7,-0.69642,0.00016,24.35507]
[1778511138154,32.28,80807.53,2.7,-0.6958,0.00016,24.37839]
[1778511139161,32.28,80812.03,2.7,-0.69511,0.00016,24.40444]
[1778511140168,32.28,80822.63,2.7,-0.69347,0.00016,24.46587]
[1778511144196,32.28,80819.51,2.7,-0.69395,0.00016,24.44781]
[1778511147217,32.28,80825.92,2.7,-0.69295,0.00016,24.48508]
[1778511152252,32.28,80823.37,2.7,-0.69337,0.00016,24.46633]
[1778511153259,32.28,80828.47,2.7,-0.69257,0.00016,24.49588]
[1778511155273,32.28,80823.95,2.7,-0.69328,0.00016,24.46967]
[1778511157287,32.28,80827.26,2.7,-0.69276,0.00016,24.48886]
[1778511158294,32.28,80834.55,2.7,-0.69162,0.00016,24.53094]
[1778511163329,32.27,80834.73,2.7,-0.69164,0.00016,24.53044]
[1778511164336,32.27,80830.64,2.7,-0.69229,0.00016,24.50648]
[1778511169371,32.26,80836.0,2.7,-0.6915,0.00016,24.5357]
[1778511173399,32.21,80832.81,2.7,-0.69231,0.00016,24.50636]
[1778511178434,32.2,80833.26,2.7,-0.69229,0.00016,24.50744]
[1778511181455,32.19,80837.42,2.7,-0.69166,0.00016,24.5306]
[1778511182464,32.19,80845.65,2.7,-0.69037,0.00016,24.57803]
[1778511183471,32.19,80849.9,2.7,-0.6897,0.00016,24.60239]
[1778511184478,32.19,80854.06,2.7,-0.68905,0.00016,24.62615]
[1778511188506,32.19,80848.92,2.7,-0.68986,0.00016,24.59648]
[1778511192819,32.19,80849.64,2.7,-0.68975,0.00016,24.60051]
[1778511192901,32.19,80854.68,2.7,-0.68897,0.00016,24.62896]
[1778511193487,32.19,80854.68,2.7,-0.68897,0.00016,24.62896]
[1778511193549,32.19,80878.2,2.7,-0.68526,0.00016,24.7623]
[1778511194555,32.19,80885.72,2.7,-0.68407,0.00016,24.80435]
[1778511196761,32.19,80883.27,2.7,-0.68447,0.00016,24.79041]
[1778511201604,32.18,80889.19,2.7,-0.68357,0.00016,24.82231]
[1778511205632,32.18,80885.74,2.7,-0.68414,0.00016,24.80211]
[1778511209660,32.17,80875.76,2.7,-0.68575,0.00016,24.74513]
[1778511209998,32.17,80875.76,2.7,-0.68575,0.00016,24.74513]
[1778511210500,32.17,80875.76,2.7,-0.68575,0.00016,24.74513]
[1778511210673,32.17,80881.46,2.7,-0.68485,0.00016,24.77708]
[1778511211677,32.17,80886.92,2.7,-0.68401,0.00016,24.80359]
[1778511214699,32.17,80883.73,2.7,-0.68454,0.00016,24.78508]
[1778511215706,32.17,80879.66,2.7,-0.68519,0.00016,24.76199]
[1778511216508,32.17,80879.66,2.7,-0.68519,0.00016,24.76199]
[1778511216713,32.16,80874.92,2.7,-0.68594,0.00016,24.73508]
[1778511217511,32.16,80874.92,2.7,-0.68594,0.00016,24.73508]
[1778511217735,32.16,80885.37,2.7,-0.68429,0.00016,24.79376]
[1778511218731,32.16,80890.41,2.7,-0.6835,0.00016,24.82178]
[1778511219738,32.16,80905.96,2.7,-0.68103,0.00016,24.90806]
[1778511220746,32.16,80911.46,2.7,-0.68017,0.00016,24.93815]
[1778511222759,32.16,80906.09,2.7,-0.68104,0.00016,24.90784]
[1778511226788,32.15,80909.4,2.7,-0.68055,0.00016,24.92501]
[1778511227795,32.15,80904.64,2.7,-0.68132,0.00016,24.89836]
[1778511229809,32.15,80912.18,2.7,-0.68013,0.00016,24.93946]
[1778511231823,32.14,80914.15,2.7,-0.67984,0.00016,24.94968]
[1778511233837,32.14,80910.18,2.7,-0.68049,0.00016,24.92714]
[1778511234844,32.14,80903.89,2.7,-0.6815,0.00016,24.89201]
[1778511235851,32.14,80892.92,2.7,-0.68326,0.00016,24.83063]
[1778511236858,32.13,80888.29,2.7,-0.684,0.00016,24.80447]
[1778511238872,32.13,80880.25,2.7,-0.68529,0.00016,24.75884]
[1778511239038,32.13,80880.25,2.7,-0.68529,0.00016,24.75884]
[1778511239539,32.13,80880.25,2.7,-0.68529,0.00016,24.75884]
[1778511239879,32.13,80875.41,2.7,-0.68606,0.00016,24.73133]
[1778511241628,32.13,80875.96,2.7,-0.68598,0.00016,24.7343]
[1778511241893,32.13,80872.68,2.7,-0.6865,0.00016,24.71558]
[1778511242042,32.13,80872.68,2.7,-0.6865,0.00016,24.71558]
[1778511242900,32.13,80867.57,2.7,-0.68731,0.00016,24.68643]
[1778511243908,32.13,80863.29,2.7,-0.68799,0.00016,24.66194]
[1778511244915,32.13,80859.61,2.7,-0.68858,0.00016,24.64084]
[1778511247936,32.13,80854.81,2.7,-0.68934,0.00016,24.61316]
[1778511252971,32.12,80854.48,2.7,-0.6894,0.00016,24.61099]
[1778511253978,32.12,80850.43,2.7,-0.69004,0.00016,24.58767]
[1778511255992,32.12,80839.97,2.7,-0.6917,0.00016,24.5269]
[1778511256999,32.11,80844.93,2.7,-0.69102,0.00016,24.55213]
[1778511258006,32.1,80848.77,2.7,-0.69042,0.00016,24.57398]
[1778511262038,32.08,80842.63,2.7,-0.6915,0.00016,24.53445]
[1778511265058,32.08,80839.31,2.7,-0.69205,0.00016,24.51427]
[1778511269101,32.07,80839.11,2.7,-0.69211,0.00016,24.51224]
[1778511271100,32.07,80835.01,2.7,-0.6928,0.00016,24.48357]
[1778511273114,32.07,80830.88,2.7,-0.69347,0.00016,24.45871]
[1778511277142,32.06,80827.61,2.7,-0.69401,0.00016,24.43867]
[1778511280163,32.06,80830.86,2.7,-0.69352,0.00016,24.45699]
[1778511282177,32.06,80826.35,2.7,-0.69425,0.00016,24.43013]
[1778511287212,32.05,80826.03,2.7,-0.69432,0.00016,24.42722]
[1778511290233,32.05,80839.05,2.7,-0.69229,0.00016,24.50261]
[1778511291240,32.05,80846.89,2.7,-0.69107,0.00016,24.54782]
[1778511294261,32.04,80842.93,2.7,-0.69172,0.00016,24.52394]
[1778511297282,32.04,80850.08,2.7,-0.69061,0.00016,24.5645]
[1778511298291,32.04,80855.44,2.7,-0.68978,0.00016,24.59511]
[1778511301312,32.04,80859.4,2.7,-0.68915,0.00016,24.61781]
[1778511302319,32.04,80853.99,2.7,-0.69001,0.00016,24.58664]
[1778511303326,32.04,80850.17,2.7,-0.69061,0.00016,24.56459]
[1778511305340,32.04,80855.11,2.7,-0.68983,0.00016,24.59311]
[1778511307354,32.04,80862.86,2.7,-0.68861,0.00016,24.6376]
[1778511312390,32.03,80865.86,2.7,-0.68814,0.00016,24.65453]
[1778511317426,32.03,80868.6,2.7,-0.68771,0.00016,24.66987]
[1778511318612,32.03,80868.6,2.7,-0.68771,0.00016,24.66987]
[1778511318659,32.03,80868.71,2.7,-0.6877,0.00016,24.67042]
[1778511319152,32.03,80868.71,2.7,-0.6877,0.00016,24.67042]
[1778511319601,32.03,80868.71,2.7,-0.6877,0.00016,24.67042]
[1778511319681,32.03,80881.92,2.7,-0.68561,0.00016,24.74547]
[1778511320455,32.03,80890.08,2.7,-0.68431,0.00016,24.79141]
[1778511321263,32.03,80890.08,2.7,-0.68431,0.00016,24.79141]
[1778511321653,32.03,80890.08,2.7,-0.68431,0.00016,24.79141]
[1778511321679,32.03,80885.03,2.7,-0.68512,0.00016,24.76273]
[1778511323476,32.03,80878.61,2.7,-0.68615,0.00016,24.72607]
[1778511325490,32.03,80873.79,2.7,-0.68692,0.00016,24.69842]
[1778511327504,32.03,80870.44,2.7,-0.68746,0.00016,24.67912]
[1778511331591,32.03,80870.33,2.7,-0.68749,0.00016,24.67823]
[1778511331667,32.03,80870.33,2.7,-0.68749,0.00016,24.67823]
[1778511331692,32.03,80881.15,2.7,-0.68579,0.00016,24.73573]
[1778511332539,32.02,80888.45,2.7,-0.68464,0.00016,24.77687]
[1778511333546,32.02,80891.92,2.7,-0.68409,0.00016,24.79625]
[1778511338581,32.02,80886.12,2.7,-0.68504,0.00016,24.76265]
[1778511342609,32.02,80895.42,2.7,-0.68358,0.00016,24.81441]
[1778511343616,32.01,80902.26,2.7,-0.68249,0.00016,24.85255]
[1778511344623,32.01,80898.85,2.7,-0.68304,0.00016,24.83324]
[1778511347644,32.01,80903.79,2.7,-0.68227,0.00016,24.86027]
[1778511350665,32.01,80907.62,2.7,-0.68168,0.00016,24.88097]
[1778511353686,32.0,80910.86,2.7,-0.68118,0.00016,24.89829]
[1778511354693,32.0,80906.54,2.7,-0.68188,0.00016,24.87397]
[1778511358721,32.0,80902.6,2.7,-0.68254,0.00016,24.8511]
[1778511360735,31.99,80906.64,2.7,-0.6819,0.00016,24.87328]
[1778511361742,31.99,80910.09,2.7,-0.68136,0.00016,24.89229]
[1778511363756,31.99,80903.26,2.7,-0.68247,0.00016,24.85369]
[1778511364763,31.99,80898.02,2.7,-0.68331,0.00016,24.82411]
[1778511365770,31.99,80894.2,2.7,-0.68392,0.00016,24.80245]
[1778511367785,31.99,80888.52,2.7,-0.68484,0.00016,24.77009]
[1778511368792,31.99,80894.18,2.7,-0.68394,0.00016,24.80189]
[1778511370806,31.98,80898.3,2.7,-0.68329,0.00016,24.82473]
[1778511372820,31.98,80904.99,2.7,-0.68223,0.00016,24.86187]
[1778511373828,31.98,80912.47,2.7,-0.68104,0.00016,24.90338]
[1778511375842,31.98,80907.78,2.7,-0.68181,0.00016,24.87677]
[1778511379870,31.97,80902.28,2.7,-0.68272,0.00016,24.84508]
[1778511381884,31.97,80898.43,2.7,-0.68334,0.00016,24.82309]
[1778511386919,31.97,80898.04,2.7,-0.68343,0.00016,24.82004]
[1778511389940,31.96,80893.91,2.7,-0.68411,0.00016,24.79627]
[1778511394497,31.96,80891.18,2.7,-0.68458,0.00016,24.77632]
[1778511394634,31.96,80891.18,2.7,-0.68458,0.00016,24.77632]
[1778511394636,31.96,80891.18,2.7,-0.68458,0.00016,24.77632]
[1778511394759,31.96,80891.18,2.7,-0.68458,0.00016,24.77632]
[1778511394797,31.96,80891.18,2.7,-0.68458,0.00016,24.77632]
[1778511394981,31.96,80862.09,2.7,-0.68921,0.00016,24.61021]
[1778511395625,31.96,80862.09,2.7,-0.68921,0.00016,24.61021]
[1778511395986,31.96,80844.99,2.7,-0.69193,0.00016,24.51087]
[1778511396993,31.96,80845.32,2.7,-0.69189,0.00016,24.51255]
[1778511397678,31.96,80845.32,2.7,-0.69189,0.00016,24.51255]
[1778511397733,31.96,80845.32,2.7,-0.69189,0.00016,24.51255]
[1778511398679,31.96,80846.31,2.7,-0.69174,0.00016,24.51807]
[1778511399007,31.95,80845.54,2.7,-0.69186,0.00016,24.51335]
[1778511399208,31.95,80845.54,2.7,-0.69186,0.00016,24.51335]
[1778511399308,31.95,80845.54,2.7,-0.69186,0.00016,24.51335]
[1778511399872,31.95,80845.54,2.7,-0.69186,0.00016,24.51335]
[1778511400068,31.95,80845.54,2.7,-0.69186,0.00016,24.51335]
[1778511400015,31.95,80844.92,2.7,-0.69197,0.00016,24.5095]
[1778511400574,31.95,80844.92,2.7,-0.69197,0.00016,24.5095]
[1778511400830,31.95,80844.92,2.7,-0.69197,0.00016,24.5095]
[1778511401021,31.95,80844.44,2.7,-0.69205,0.00016,24.50648]
[1778511401208,31.95,80844.44,2.7,-0.69205,0.00016,24.50648]
[1778511401313,31.95,80844.44,2.7,-0.69205,0.00016,24.50648]
[1778511402118,31.95,80844.44,2.7,-0.69205,0.00016,24.50648]
[1778511402028,31.95,80845.08,2.7,-0.69196,0.00016,24.50997]
[1778511402316,31.95,80845.08,2.7,-0.69196,0.00016,24.50997]
[1778511402953,31.95,80845.08,2.7,-0.69196,0.00016,24.50997]
[1778511403036,31.95,80849.67,2.7,-0.69124,0.00016,24.53644]
[1778511403292,31.95,80849.67,2.7,-0.69124,0.00016,24.53644]
[1778511404042,31.95,80845.03,2.7,-0.69198,0.00016,24.5092]
[1778511405398,31.95,80847.57,2.7,-0.69158,0.00016,24.52375]
[1778511406056,31.95,80850.29,2.7,-0.69115,0.00016,24.53964]
[1778511407341,31.95,80850.77,2.7,-0.69107,0.00016,24.5425]
[1778511413105,31.95,80854.57,2.7,-0.69046,0.00016,24.56487]
[1778511414112,31.95,80861.84,2.7,-0.68931,0.00016,24.60692]
[1778511416126,31.95,80867.59,2.7,-0.68839,0.00016,24.64005]
[1778511416277,31.95,80867.59,2.7,-0.68839,0.00016,24.64005]
[1778511416778,31.95,80867.59,2.7,-0.68839,0.00016,24.64005]
[1778511417133,31.95,80870.16,2.7,-0.68799,0.00016,24.65479]
[1778511418140,31.95,80864.98,2.7,-0.68881,0.00016,24.62502]
[1778511419147,31.95,80868.07,2.7,-0.68832,0.00016,24.64274]
[1778511419314,31.95,80868.07,2.7,-0.68832,0.00016,24.64274]
[1778511419414,31.95,80868.07,2.7,-0.68832,0.00016,24.64273]
[1778511420787,31.95,80868.07,2.7,-0.68832,0.00016,24.64273]
[1778511420888,31.95,80869.92,2.7,-0.68803,0.00016,24.65331]
[1778511421286,31.95,80869.92,2.7,-0.68803,0.00016,24.65331]
[1778511421387,31.95,80869.72,2.7,-0.68806,0.00016,24.65213]
[1778511423312,31.95,80866.99,2.7,-0.68849,0.00016,24.63646]
[1778511423401,31.95,80867.67,2.7,-0.68839,0.00016,24.64031]
[1778511426197,31.95,80871.69,2.7,-0.68775,0.00016,24.66331]
[1778511427502,31.95,80871.69,2.7,-0.68775,0.00016,24.66331]
[1778511427559,31.95,80871.69,2.7,-0.68775,0.00016,24.66331]
[1778511427560,31.95,80871.69,2.7,-0.68775,0.00016,24.66331]
[1778511428111,31.95,80871.69,2.7,-0.68775,0.00016,24.66331]
[1778511427660,31.95,80870.73,2.7,-0.6879,0.00016,24.65772]
[1778511428232,31.95,80870.73,2.7,-0.6879,0.00016,24.65772]
[1778511428315,31.95,80870.73,2.7,-0.6879,0.00016,24.65772]
[1778511428408,31.95,80870.73,2.7,-0.6879,0.00016,24.65772]
[1778511428458,31.95,80870.73,2.7,-0.6879,0.00016,24.65772]
[1778511428571,31.95,80870.73,2.7,-0.6879,0.00016,24.65772]
[1778511428672,31.95,80869.06,2.7,-0.68817,0.00016,24.6481]
[1778511432804,31.95,80866.68,2.7,-0.68855,0.00016,24.63432]
[1778511433063,31.95,80866.68,2.7,-0.68855,0.00016,24.63432]
[1778511433143,31.95,80870.97,2.7,-0.68787,0.00016,24.65891]
[1778511433304,31.95,80870.97,2.7,-0.68787,0.00016,24.65891]
[1778511435333,31.95,80869.25,2.7,-0.68815,0.00016,24.64895]
[1778511435427,31.95,80871.04,2.7,-0.68787,0.00016,24.65917]
[1778511438298,31.95,80868.01,2.7,-0.68835,0.00016,24.64163]
[1778511439305,31.95,80864.91,2.7,-0.68884,0.00016,24.62378]
[1778511440312,31.95,80862.15,2.7,-0.68928,0.00016,24.60787]
[1778511443621,31.95,80861.45,2.7,-0.68939,0.00016,24.60382]
[1778511443753,31.95,80861.45,2.7,-0.68939,0.00016,24.60382]
[1778511443797,31.95,80861.45,2.7,-0.68939,0.00016,24.60382]
[1778511443809,31.95,80861.45,2.7,-0.68939,0.00016,24.60382]
[1778511444066,31.95,80861.45,2.7,-0.68939,0.00016,24.60382]
[1778511444167,31.95,80861.14,2.7,-0.68944,0.00016,24.60202]
[1778511449375,31.95,80861.61,2.7,-0.68937,0.00016,24.60469]
[1778511454623,31.95,80859.98,2.7,-0.68965,0.00016,24.59126]
[1778511454815,31.95,80859.98,2.7,-0.68965,0.00016,24.59126]
[1778511455125,31.95,80859.98,2.7,-0.68965,0.00016,24.59126]
[1778511455144,31.95,80861.12,2.7,-0.68947,0.00016,24.59783]
[1778511455310,31.95,80861.12,2.7,-0.68947,0.00016,24.59783]
[1778511455789,31.95,80861.12,2.7,-0.68947,0.00016,24.59783]
[1778511455817,31.95,80861.12,2.7,-0.68947,0.00016,24.59783]
[1778511456136,31.95,80861.12,2.7,-0.68947,0.00016,24.59783]
[1778511455890,31.95,80863.52,2.7,-0.68909,0.00016,24.61165]
[1778511456313,31.95,80863.52,2.7,-0.68909,0.00016,24.61165]
[1778511456813,31.95,80863.52,2.7,-0.68909,0.00016,24.61165]
[1778511457064,31.95,80863.52,2.7,-0.68909,0.00016,24.61165]
[1778511457166,31.95,80860.11,2.7,-0.68964,0.00016,24.59197]
[1778511457490,31.95,80860.11,2.7,-0.68964,0.00016,24.59197]
[1778511457568,31.95,80860.11,2.7,-0.68964,0.00016,24.59197]
[1778511457833,31.95,80860.11,2.7,-0.68964,0.00016,24.59197]
[1778511457838,31.95,80859.05,2.7,-0.6898,0.00016,24.58584]
[1778511459198,31.95,80859.05,2.7,-0.6898,0.00016,24.58584]
[1778511459835,31.95,80861.1,2.7,-0.68948,0.00016,24.59767]
[1778511460165,31.95,80868.85,2.7,-0.68825,0.00016,24.64225]
[1778511460561,31.95,80868.85,2.7,-0.68825,0.00016,24.64225]
[1778511460661,31.95,80872.45,2.7,-0.68768,0.00016,24.66283]
[1778511462840,31.94,80875.18,2.7,-0.68725,0.00016,24.67838]
[1778511462894,31.94,80869.64,2.7,-0.68813,0.00016,24.64657]
[1778511463313,31.94,80869.64,2.7,-0.68813,0.00016,24.64657]
[1778511463473,31.94,80868.86,2.7,-0.68825,0.00016,24.64204]
[1778511464342,31.94,80868.86,2.7,-0.68825,0.00016,24.64204]
[1778511464562,31.94,80868.86,2.7,-0.68825,0.00016,24.64204]
[1778511464841,31.94,80868.86,2.7,-0.68825,0.00016,24.64204]
[1778511464878,31.94,80869.17,2.7,-0.68821,0.00016,24.64377]
[1778511467310,31.94,80868.17,2.7,-0.68837,0.00016,24.63792]
[1778511467501,31.94,80866.91,2.7,-0.68857,0.00016,24.63063]
[1778511469849,31.94,80867.39,2.7,-0.6885,0.00016,24.63335]
[1778511469933,31.94,80869.44,2.7,-0.68817,0.00016,24.64507]
[1778511470558,31.94,80869.44,2.7,-0.68817,0.00016,24.64507]
[1778511470851,31.94,80869.44,2.7,-0.68817,0.00016,24.64507]
[1778511470921,31.94,80865.93,2.7,-0.68873,0.00016,24.62485]
[1778511473313,31.94,80865.73,2.7,-0.68876,0.00016,24.62362]
[1778511473543,31.94,80865.93,2.7,-0.68873,0.00016,24.62473]
[1778511474857,31.94,80865.93,2.7,-0.68873,0.00016,24.62473]
[1778511475059,31.94,80865.93,2.7,-0.68873,0.00016,24.62473]
[1778511475160,31.94,80866.27,2.7,-0.68868,0.00016,24.62664]
[1778511475557,31.94,80870.61,2.7,-0.68799,0.00016,24.65151]
[1778511477571,31.94,80874.47,2.7,-0.68738,0.00016,24.67348]
[1778511479585,31.94,80878.45,2.7,-0.68676,0.00016,24.69602]
[1778511480592,31.94,80883.73,2.7,-0.68592,0.00016,24.72599]
[1778511484620,31.94,80880.09,2.7,-0.68651,0.00016,24.70474]
[1778511486634,31.94,80884.98,2.7,-0.68574,0.00016,24.73234]
[1778511488648,31.93,80890.12,2.7,-0.68493,0.00016,24.76122]
[1778511490069,31.93,80890.12,2.7,-0.68493,0.00016,24.76122]
[1778511490316,31.93,80890.9,2.7,-0.68481,0.00016,24.76547]
[1778511490662,31.93,80894.09,2.7,-0.6843,0.00016,24.78335]
[1778511492676,31.93,80889.44,2.7,-0.68506,0.00016,24.75668]
[1778511493683,31.93,80885.38,2.7,-0.68571,0.00016,24.73348]
[1778511498718,31.93,80887.81,2.7,-0.68534,0.00016,24.74659]
[1778511501740,31.92,80892.6,2.7,-0.68459,0.00016,24.77328]
[1778511505768,31.92,80895.88,2.7,-0.68409,0.00016,24.79113]
[1778511506775,31.92,80904.8,2.7,-0.68267,0.00016,24.84117]
[1778511508789,31.92,80909.29,2.7,-0.68196,0.00016,24.86588]
[1778511513622,31.91,80911.22,2.7,-0.6817,0.00016,24.87175]
[1778511513679,31.91,80911.22,2.7,-0.6817,0.00016,24.87175]
[1778511513824,31.91,80912.33,2.7,-0.68153,0.00016,24.87771]
[1778511517852,31.9,80919.81,2.7,-0.68036,0.00016,24.91837]
[1778511520873,31.9,80923.44,2.7,-0.67981,0.00016,24.93766]
[1778511521540,31.9,80923.44,2.7,-0.67981,0.00016,24.93766]
[1778511521736,31.9,80923.44,2.7,-0.67981,0.00016,24.93766]
[1778511521808,31.9,80923.44,2.7,-0.67981,0.00016,24.93766]
[1778511521880,31.9,80923.84,2.7,-0.67975,0.00016,24.93958]
[1778511523894,31.89,80929.55,2.7,-0.67885,0.00016,24.97059]
[1778511528929,31.89,80931.6,2.7,-0.67857,0.00016,24.98031]
[1778511531162,31.88,80931.91,2.7,-0.67853,0.00016,24.9817]
[1778511531233,31.88,80931.93,2.7,-0.67854,0.00016,24.98148]
[1778511532958,31.88,80926.62,2.7,-0.67941,0.00016,24.95147]
[1778511538067,31.87,80925.34,2.7,-0.67966,0.00016,24.94315]
[1778511542170,31.86,80931.56,2.7,-0.6787,0.00016,24.97608]
[1778511543029,31.86,80939.96,2.7,-0.67735,0.00016,25.02216]
[1778511543809,31.86,80939.96,2.7,-0.67735,0.00016,25.02216]
[1778511544036,31.86,80941.5,2.7,-0.67711,0.00016,25.03039]
[1778511546050,31.86,80938.24,2.7,-0.67765,0.00016,25.012]
[1778511549761,31.85,80936.35,2.7,-0.67798,0.00016,25.00094]
[1778511550078,31.85,80929.28,2.7,-0.67912,0.00016,24.96168]
[1778511551085,31.85,80925.71,2.7,-0.6797,0.00016,24.9417]
[1778511554106,31.85,80917.09,2.7,-0.68111,0.00016,24.8932]
[1778511555113,31.85,80910.26,2.7,-0.68221,0.00016,24.85469]
[1778511556120,31.85,80902.76,2.7,-0.68342,0.00016,24.81225]
[1778511557127,31.85,80898.46,2.7,-0.68412,0.00016,24.78776]
[1778511559158,31.84,80892.16,2.7,-0.68514,0.00016,24.7517]
[1778511560162,31.84,80889.05,2.7,-0.68564,0.00016,24.73386]
[1778511563183,31.84,80885.61,2.7,-0.6862,0.00016,24.7139]
[1778511568218,31.84,80889.0,2.7,-0.68567,0.00016,24.73276]
[1778511571239,31.84,80894.52,2.7,-0.68482,0.00016,24.75987]
[1778511573253,31.84,80900.52,2.7,-0.68387,0.00016,24.79361]
[1778511575267,31.83,80904.43,2.7,-0.68325,0.00016,24.81539]
[1778511580304,31.83,80901.45,2.7,-0.68375,0.00016,24.79772]
[1778511585338,31.83,80907.1,2.7,-0.68287,0.00016,24.82888]
[1778511587353,31.82,80913.71,2.7,-0.68181,0.00016,24.86569]
[1778511589172,31.82,80918.12,2.7,-0.68112,0.00016,24.89]
[1778511589367,31.82,80922.52,2.7,-0.68041,0.00016,24.91456]
[1778511594404,31.82,80923.13,2.7,-0.68035,0.00016,24.91676]
[1778511599646,31.81,80923.29,2.7,-0.68035,0.00016,24.91668]
[1778511599675,31.81,80919.99,2.7,-0.6809,0.00016,24.89778]
[1778511601726,31.8,80927.68,2.7,-0.67967,0.00016,24.94019]
[1778511603223,31.8,80931.45,2.7,-0.67907,0.00016,24.96087]
[1778511603466,31.8,80927.4,2.7,-0.67972,0.00016,24.93838]
[1778511604473,31.8,80918.12,2.7,-0.68124,0.00016,24.88606]
[1778511607494,31.8,80912.96,2.7,-0.68209,0.00016,24.85648]
[1778511612529,31.79,80908.14,2.7,-0.68289,0.00016,24.82843]
[1778511614545,31.79,80901.7,2.7,-0.68393,0.00016,24.79171]
[1778511615550,31.79,80898.61,2.7,-0.68443,0.00016,24.77419]
[1778511616557,31.79,80892.69,2.7,-0.68538,0.00016,24.74038]
[1778511618571,31.79,80899.95,2.7,-0.68423,0.00016,24.78144]
[1778511620587,31.79,80903.07,2.7,-0.68373,0.00016,24.79877]
[1778511625622,31.78,80902.32,2.7,-0.68388,0.00016,24.79385]
[1778511628643,31.78,80898.41,2.7,-0.68451,0.00016,24.77128]
[1778511629650,31.78,80895.2,2.7,-0.68503,0.00016,24.75292]
[1778511630657,31.78,80891.98,2.7,-0.68555,0.00016,24.73448]
[1778511632564,31.78,80889.9,2.7,-0.68591,0.00016,24.71857]
[1778511632902,31.78,80889.9,2.7,-0.68591,0.00016,24.71857]
[1778511632953,31.78,80886.12,2.7,-0.68652,0.00016,24.69688]
[1778511634685,31.78,80883.28,2.7,-0.68698,0.00016,24.68052]
[1778511636066,31.78,80883.28,2.7,-0.68698,0.00016,24.68052]
[1778511636086,31.78,80881.98,2.7,-0.68719,0.00016,24.67302]
[1778511637311,31.78,80881.98,2.7,-0.68719,0.00016,24.67302]
[1778511636699,31.78,80886.07,2.7,-0.68653,0.00016,24.69645]
[1778511637706,31.78,80890.67,2.7,-0.6858,0.00016,24.72272]
[1778511641734,31.78,80887.52,2.7,-0.68631,0.00016,24.70444]
[1778511643076,31.78,80887.52,2.7,-0.68631,0.00016,24.70444]
[1778511643576,31.78,80886.18,2.7,-0.68652,0.00016,24.69673]
[1778511644577,31.78,80884.88,2.7,-0.68673,0.00016,24.68924]
[1778511645310,31.78,80884.88,2.7,-0.68673,0.00016,24.68924]
[1778511645762,31.78,80881.78,2.7,-0.68723,0.00016,24.6714]
[1778511649790,31.78,80878.27,2.7,-0.68779,0.00016,24.65116]
[1778511651313,31.78,80878.27,2.7,-0.68779,0.00016,24.65116]
[1778511655315,31.78,80874.65,2.7,-0.68837,0.00016,24.63034]
[1778511657298,31.78,80873.02,2.7,-0.68863,0.00016,24.62096]
[1778511659860,31.78,80867.41,2.7,-0.68952,0.00016,24.58862]
[1778511661875,31.78,80864.01,2.7,-0.69006,0.00016,24.569]
[1778511664329,31.78,80859.07,2.7,-0.69084,0.00016,24.54039]
[1778511669931,31.78,80860.39,2.7,-0.69062,0.00016,24.54857]
[1778511670939,31.78,80863.94,2.7,-0.69005,0.00016,24.5693]
[1778511671946,31.78,80866.8,2.7,-0.68959,0.00016,24.58596]
[1778511676242,31.78,80866.07,2.7,-0.68971,0.00016,24.58186]
[1778511676343,31.78,80866.19,2.7,-0.68969,0.00016,24.5826]
[1778511676981,31.78,80860.52,2.7,-0.69059,0.00016,24.5497]
[1778511677989,31.78,80857.39,2.7,-0.69108,0.00016,24.53154]
[1778511681009,31.78,80853.61,2.7,-0.69168,0.00016,24.50977]
[1778511682018,31.78,80850.52,2.7,-0.69216,0.00016,24.4918]
[1778511683023,31.79,80847.54,2.7,-0.69263,0.00016,24.47446]
[1778511684295,31.78,80840.72,2.7,-0.69372,0.00016,24.43416]
[1778511685039,31.78,80831.86,2.7,-0.69513,0.00016,24.38164]
[1778511686011,31.78,80831.86,2.7,-0.69513,0.00016,24.38164]
[1778511686046,31.78,80823.48,2.7,-0.69646,0.00016,24.33173]
[1778511687053,31.78,80819.82,2.7,-0.69704,0.00016,24.30983]
[1778511690863,31.78,80821.93,2.7,-0.69671,0.00016,24.32226]
[1778511691083,31.78,80829.06,2.7,-0.69561,0.00016,24.36064]
[1778511692090,31.78,80834.07,2.7,-0.69482,0.00016,24.39025]
[1778511693097,31.78,80839.82,2.7,-0.69391,0.00016,24.42412]
[1778511695151,31.78,80842.53,2.7,-0.69349,0.00016,24.4398]
[1778511700146,31.78,80826.61,2.7,-0.69603,0.00016,24.34477]
[1778511701153,31.78,80820.88,2.7,-0.69694,0.00016,24.31055]
[1778511703310,31.77,80821.65,2.7,-0.69682,0.00016,24.3151]
[1778511703409,31.77,80824.31,2.7,-0.6964,0.00016,24.33091]
[1778511705181,31.77,80818.65,2.7,-0.6973,0.00016,24.29702]
[1778511709005,31.77,80818.77,2.7,-0.69728,0.00016,24.29766]
[1778511709209,31.77,80826.7,2.7,-0.69603,0.00016,24.34491]
[1778511712208,31.77,80825.0,2.7,-0.6963,0.00016,24.33464]
[1778511712230,31.77,80821.46,2.7,-0.69686,0.00016,24.31347]
[1778511713237,31.77,80818.13,2.7,-0.69739,0.00016,24.29354]
[1778511714244,31.77,80820.86,2.7,-0.69696,0.00016,24.30982]
[1778511719279,31.77,80815.26,2.7,-0.69785,0.00016,24.27615]
[1778511720286,31.77,80807.78,2.7,-0.69903,0.00016,24.23123]
[1778511722685,31.77,80809.23,2.7,-0.6988,0.00016,24.24002]
[1778511722691,31.77,80809.23,2.7,-0.6988,0.00016,24.24002]
[1778511722754,31.77,80809.23,2.7,-0.6988,0.00016,24.24002]
[1778511723315,31.77,80809.23,2.7,-0.6988,0.00016,24.24002]
[1778511723353,31.77,80809.23,2.7,-0.6988,0.00016,24.24002]
[1778511723412,31.77,80810.83,2.7,-0.69855,0.00016,24.24966]
[1778511723520,31.77,80810.83,2.7,-0.69855,0.00016,24.24966]
[1778511729349,31.77,80808.15,2.7,-0.69896,0.00016,24.23371]
[1778511733377,31.77,80805.25,2.7,-0.69942,0.00016,24.2164]
[1778511738412,31.77,80809.8,2.7,-0.69869,0.00016,24.24405]
[1778511743447,31.78,80810.12,2.7,-0.69864,0.00016,24.2461]
[1778511748482,31.78,80809.96,2.7,-0.69866,0.00016,24.24526]
[1778511753517,31.78,80805.03,2.7,-0.69946,0.00016,24.21172]
[1778511758552,31.78,80805.3,2.7,-0.69941,0.00016,24.21357]
[1778511763587,31.78,80806.84,2.7,-0.69916,0.00016,24.2231]
[1778511764597,31.78,80809.73,2.7,-0.6987,0.00016,24.24053]
[1778511765604,31.78,80819.26,2.7,-0.6972,0.00016,24.29767]
[1778511767619,31.78,80820.02,2.7,-0.69708,0.00016,24.3022]
[1778511768584,31.78,80820.02,2.7,-0.69708,0.00016,24.3022]
[1778511768626,31.78,80824.57,2.7,-0.69636,0.00016,24.32931]
[1778511769633,31.78,80827.54,2.7,-0.69589,0.00016,24.34695]
[1778511771648,31.78,80831.74,2.7,-0.69523,0.00016,24.37169]
[1778511773661,31.78,80835.02,2.7,-0.69472,0.00016,24.39092]
[1778511778696,31.77,80828.81,2.7,-0.69572,0.00016,24.35358]
[1778511779703,31.77,80833.97,2.7,-0.6949,0.00016,24.38411]
[1778511784806,31.77,80836.57,2.7,-0.6945,0.00016,24.39903]
[1778511785748,31.77,80841.44,2.7,-0.69374,0.00016,24.42756]
[1778511787762,31.77,80848.56,2.7,-0.69262,0.00016,24.46915]
[1778511788769,31.77,80855.04,2.7,-0.69158,0.00016,24.50714]
[1778511789776,31.77,80858.39,2.7,-0.69105,0.00016,24.52669]
[1778511791790,31.77,80852.06,2.7,-0.69206,0.00016,24.48963]
[1778511792797,31.77,80845.34,2.7,-0.69313,0.00016,24.45018]
[1778511795123,31.77,80838.99,2.7,-0.69414,0.00016,24.41263]
[1778511795818,31.77,80835.64,2.7,-0.69467,0.00016,24.39268]
[1778511799230,31.77,80842.9,2.7,-0.69353,0.00016,24.43517]
[1778511799846,31.77,80846.68,2.7,-0.69293,0.00016,24.45746]
[1778511801860,31.77,80855.9,2.7,-0.69147,0.00016,24.51154]
[1778511806895,31.77,80857.46,2.7,-0.69122,0.00016,24.52051]
[1778511811930,31.76,80855.54,2.7,-0.69156,0.00016,24.50517]
[1778511813944,31.76,80849.61,2.7,-0.6925,0.00016,24.47037]
[1778511814951,31.76,80844.59,2.7,-0.6933,0.00016,24.44066]
[1778511817551,31.76,80838.62,2.7,-0.69426,0.00016,24.40511]
[1778511817972,31.76,80833.92,2.7,-0.69501,0.00016,24.37715]
[1778511818979,31.76,80830.26,2.7,-0.69559,0.00016,24.35531]
[1778511819615,31.76,80830.26,2.7,-0.69559,0.00016,24.35531]
[1778511819986,31.76,80826.89,2.7,-0.69613,0.00016,24.33518]
[1778511825025,31.76,80823.68,2.7,-0.69665,0.00016,24.31568]
[1778511827040,31.76,80818.98,2.7,-0.69739,0.00016,24.28748]
[1778511828047,31.76,80812.62,2.7,-0.6984,0.00016,24.24931]
[1778511829054,31.76,80817.75,2.7,-0.69759,0.00016,24.28007]
[1778511830564,31.76,80817.75,2.7,-0.69759,0.00016,24.28007]
[1778511830061,31.76,80821.58,2.7,-0.69698,0.00016,24.30295]
[1778511831068,31.76,80829.1,2.7,-0.6958,0.00016,24.34771]
[1778511832075,31.76,80833.06,2.7,-0.69517,0.00016,24.37115]
[1778511837110,31.75,80831.19,2.7,-0.69548,0.00016,24.35956]
[1778511840131,31.75,80835.07,2.7,-0.69487,0.00016,24.38232]
[1778511845166,31.75,80830.82,2.7,-0.69556,0.00016,24.35651]
[1778511846173,31.75,80835.32,2.7,-0.69485,0.00016,24.38312]
[1778511848187,31.75,80842.57,2.7,-0.69371,0.00016,24.42575]
[1778511849194,31.75,80847.89,2.7,-0.69287,0.00016,24.45694]
[1778511852215,31.75,80851.82,2.7,-0.69224,0.00016,24.48008]
[1778511854229,31.75,80857.91,2.7,-0.69127,0.00016,24.51573]
[1778511859264,31.75,80859.03,2.7,-0.6911,0.00016,24.52208]
[1778511861278,31.75,80862.76,2.7,-0.69051,0.00016,24.54375]
[1778511866313,31.75,80859.6,2.7,-0.69102,0.00016,24.52501]
[1778511869374,31.75,80862.42,2.7,-0.69057,0.00016,24.54136]
[1778511869452,31.74,80870.81,2.7,-0.68924,0.00016,24.59007]
[1778511869875,31.74,80870.81,2.7,-0.68924,0.00016,24.59007]
[1778511870375,31.74,80870.81,2.7,-0.68924,0.00016,24.59007]
[1778511870411,31.74,80874.66,2.7,-0.68862,0.00016,24.61225]
[1778511871878,31.74,80877.15,2.7,-0.68825,0.00016,24.62268]
[1778511874369,31.74,80871.12,2.7,-0.68921,0.00016,24.5878]
[1778511876383,31.74,80867.36,2.7,-0.68981,0.00016,24.56605]
[1778511877390,31.74,80864.22,2.7,-0.69031,0.00016,24.54784]
[1778511879404,31.75,80867.47,2.7,-0.68979,0.00016,24.56687]
[1778511880411,31.75,80864.0,2.7,-0.69034,0.00016,24.54673]
[1778511884439,31.75,80867.86,2.7,-0.68972,0.00016,24.5694]
[1778511885447,31.75,80873.51,2.7,-0.68881,0.00016,24.60218]
[1778511886396,31.75,80873.51,2.7,-0.68881,0.00016,24.60218]
[1778511886897,31.75,80876.04,2.7,-0.68841,0.00016,24.61682]
[1778511887397,31.75,80876.04,2.7,-0.68841,0.00016,24.61682]
[1778511888700,31.75,80880.06,2.7,-0.68777,0.00016,24.63997]
[1778511892405,31.75,80879.62,2.7,-0.68784,0.00016,24.63735]
[1778511895412,31.75,80876.18,2.7,-0.68839,0.00016,24.61748]
[1778511895910,31.75,80875.72,2.7,-0.68847,0.00016,24.61482]
[1778511896410,31.75,80875.72,2.7,-0.68847,0.00016,24.61482]
[1778511896909,31.75,80876.78,2.7,-0.6883,0.00016,24.62094]
[1778511897410,31.75,80876.78,2.7,-0.6883,0.00016,24.62094]
[1778511902566,31.75,80879.39,2.7,-0.68788,0.00016,24.63595]
[1778511905922,31.75,80881.17,2.7,-0.6876,0.00016,24.64618]
[1778511906923,31.75,80879.9,2.7,-0.6878,0.00016,24.63885]
[1778511909928,31.75,80879.13,2.7,-0.68792,0.00016,24.63439]
[1778511910623,31.75,80874.49,2.7,-0.68866,0.00016,24.6076]
[1778511911630,31.75,80870.98,2.7,-0.68923,0.00016,24.5873]
[1778511913644,31.75,80867.61,2.7,-0.68976,0.00016,24.56785]
[1778511917672,31.75,80864.3,2.7,-0.69028,0.00016,24.54885]
[1778511922707,31.75,80865.74,2.7,-0.69004,0.00016,24.55761]
[1778511927743,31.75,80866.88,2.7,-0.68985,0.00016,24.56457]
[1778511932778,31.75,80863.52,2.7,-0.6904,0.00016,24.54137]
[1778511937813,31.75,80862.9,2.7,-0.69049,0.00016,24.53814]
[1778511939827,31.76,80859.49,2.7,-0.69103,0.00016,24.51842]
[1778511943855,31.76,80864.24,2.7,-0.69026,0.00016,24.54648]
[1778511947884,31.76,80858.37,2.7,-0.69118,0.00016,24.51264]
[1778511948891,31.76,80853.77,2.7,-0.69192,0.00016,24.48574]
[1778511949898,31.76,80844.35,2.7,-0.69342,0.00016,24.43031]
[1778511951912,31.76,80842.71,2.7,-0.69369,0.00016,24.42033]
[1778511953926,31.76,80845.78,2.7,-0.69321,0.00016,24.4381]
[1778511957954,31.76,80848.94,2.7,-0.69269,0.00016,24.45732]
[1778511960975,31.76,80853.35,2.7,-0.69197,0.00016,24.48362]
[1778511961983,31.76,80857.23,2.7,-0.69135,0.00016,24.50644]
[1778511965007,31.76,80852.16,2.7,-0.69215,0.00016,24.47701]
[1778511970039,31.76,80851.73,2.7,-0.69221,0.00016,24.47489]
[1778511973060,31.77,80855.53,2.7,-0.6916,0.00016,24.49739]
[1778511974067,31.77,80858.77,2.7,-0.69108,0.00016,24.51642]
[1778511975074,31.77,80863.35,2.7,-0.69035,0.00016,24.54319]
[1778511976081,31.77,80867.16,2.7,-0.68974,0.00016,24.56539]
[1778511978095,31.77,80870.96,2.7,-0.68913,0.00016,24.58747]
[1778511979525,31.77,80870.96,2.7,-0.68913,0.00016,24.58747]
[1778511980109,31.77,80875.64,2.7,-0.68838,0.00016,24.61456]
[1778511982028,31.77,80877.19,2.7,-0.68813,0.00016,24.6235]
[1778511983532,31.77,80874.14,2.7,-0.68862,0.00016,24.60588]
[1778511984031,31.77,80876.4,2.7,-0.68826,0.00016,24.61894]
[1778511986151,31.77,80872.83,2.7,-0.68883,0.00016,24.5983]
[1778511991186,31.77,80874.08,2.7,-0.68865,0.00016,24.60164]
[1778511996221,31.77,80870.67,2.7,-0.68919,0.00016,24.58202]
[1778511999242,31.77,80865.19,2.7,-0.69006,0.00016,24.55035]
[1778512000548,31.77,80865.19,2.7,-0.69006,0.00016,24.55035]
[1778512000575,31.77,80874.16,2.7,-0.68863,0.00016,24.60239]
[1778512001256,31.77,80880.68,2.7,-0.68759,0.00016,24.64001]
[1778512002050,31.77,80880.68,2.7,-0.68759,0.00016,24.64001]
[1778512004278,31.77,80875.8,2.7,-0.68837,0.00016,24.61187]
[1778512007299,31.77,80870.91,2.7,-0.68915,0.00016,24.58367]
[1778512009313,31.77,80867.67,2.7,-0.68966,0.00016,24.56499]
[1778512013341,31.77,80864.27,2.7,-0.6902,0.00016,24.54552]
[1778512016362,31.77,80860.94,2.7,-0.69072,0.00016,24.52639]
[1778512021397,31.78,80865.7,2.7,-0.68995,0.00016,24.55456]
[1778512023412,31.78,80873.02,2.7,-0.68877,0.00016,24.5971]
[1778512028447,31.78,80869.68,2.7,-0.6893,0.00016,24.57796]
[1778512033485,31.78,80872.24,2.7,-0.68889,0.00016,24.59299]
[1778512035093,31.78,80874.19,2.7,-0.68857,0.00016,24.6043]
[1778512035593,31.78,80874.19,2.7,-0.68857,0.00016,24.6043]
[1778512035651,31.78,80877.48,2.7,-0.68805,0.00016,24.62331]
[1778512036506,31.78,80872.24,2.7,-0.68888,0.00016,24.59307]
[1778512039527,31.78,80875.52,2.7,-0.68836,0.00016,24.61215]
[1778512042548,31.78,80869.68,2.7,-0.68929,0.00016,24.57847]
[1778512044562,31.78,80866.55,2.7,-0.68978,0.00016,24.56044]
[1778512049597,31.78,80866.27,2.7,-0.68982,0.00016,24.55921]
[1778512054632,31.78,80871.11,2.7,-0.68906,0.00016,24.58363]
[1778512059667,31.78,80872.28,2.7,-0.68886,0.00016,24.59062]
[1778512061628,31.78,80872.86,2.7,-0.68877,0.00016,24.59401]
[1778512062127,31.78,80875.47,2.7,-0.68835,0.00016,24.60912]
[1778512063131,31.79,80877.04,2.7,-0.6881,0.00016,24.6182]
[1778512067638,31.79,80879.69,2.7,-0.68768,0.00016,24.6335]
[1778512068137,31.79,80879.43,2.7,-0.68772,0.00016,24.63201]
[1778512068731,31.79,80882.59,2.7,-0.68721,0.00016,24.65018]
[1778512070745,31.79,80888.55,2.7,-0.68626,0.00016,24.68431]
[1778512073143,31.78,80887.5,2.7,-0.68643,0.00016,24.67824]
[1778512076649,31.78,80885.28,2.7,-0.68678,0.00016,24.66547]
[1778512077794,31.78,80889.2,2.7,-0.68616,0.00016,24.68788]
[1778512078656,31.78,80889.2,2.7,-0.68616,0.00016,24.68788]
[1778512081822,31.78,80886.0,2.7,-0.68667,0.00016,24.66948]
[1778512086857,31.78,80885.12,2.7,-0.68681,0.00016,24.66441]
[1778512091892,31.78,80885.35,2.7,-0.68678,0.00016,24.66573]
[1778512096927,31.78,80884.5,2.7,-0.68691,0.00016,24.6609]
[1778512101962,31.78,80877.21,2.7,-0.68808,0.00016,24.61904]
[1778512102969,31.78,80871.83,2.7,-0.68894,0.00016,24.58799]
[1778512104985,31.79,80871.73,2.7,-0.68895,0.00016,24.58753]
[1778512110019,31.79,80874.95,2.7,-0.68843,0.00016,24.60643]
[1778512112196,31.79,80875.02,2.7,-0.68844,0.00016,24.60295]
[1778512113040,31.79,80881.49,2.7,-0.6874,0.00016,24.64028]
[1778512118075,31.79,80888.97,2.7,-0.6862,0.00016,24.68319]
[1778512122103,31.79,80894.58,2.7,-0.68531,0.00016,24.71503]
[1778512123699,31.79,80894.58,2.7,-0.68531,0.00016,24.71503]
[1778512123753,31.79,80894.58,2.7,-0.68531,0.00016,24.71503]
[1778512124117,31.79,80899.17,2.7,-0.68457,0.00016,24.74102]
[1778512125124,31.79,80902.57,2.7,-0.68403,0.00016,24.76023]
[1778512128145,31.78,80906.88,2.7,-0.68334,0.00016,24.78433]
[1778512131166,31.78,80896.59,2.7,-0.68501,0.00016,24.72565]
[1778512132724,31.78,80896.59,2.7,-0.68501,0.00016,24.72565]
[1778512132748,31.78,80890.86,2.7,-0.68593,0.00016,24.69292]
[1778512133180,31.78,80887.36,2.7,-0.68649,0.00016,24.67287]
[1778512138737,31.78,80886.71,2.7,-0.6866,0.00016,24.6691]
[1778512141239,31.78,80885.69,2.7,-0.68676,0.00016,24.66322]
[1778512143240,31.78,80885.12,2.7,-0.68685,0.00016,24.65994]
[1778512143739,31.78,80885.12,2.7,-0.68685,0.00016,24.65994]
[1778512145286,31.78,80886.34,2.7,-0.68666,0.00016,24.66691]
[1778512147284,31.78,80889.77,2.7,-0.68611,0.00016,24.6865]
[1778512152319,31.78,80890.38,2.7,-0.68602,0.00016,24.68984]
[1778512156762,31.78,80890.56,2.7,-0.68599,0.00016,24.69078]
[1778512156863,31.78,80885.92,2.7,-0.68673,0.00016,24.6642]
[1778512162389,31.78,80884.18,2.7,-0.68701,0.00016,24.65422]
[1778512167424,31.78,80884.23,2.7,-0.687,0.00016,24.65451]
[1778512169438,31.78,80876.82,2.7,-0.68819,0.00016,24.6119]
[1778512174473,31.78,80873.91,2.7,-0.68867,0.00016,24.59134]
[1778512178501,31.78,80880.15,2.7,-0.68767,0.00016,24.6275]
[1778512183536,31.78,80879.35,2.7,-0.6878,0.00016,24.62297]
[1778512185796,31.78,80879.8,2.7,-0.68772,0.00016,24.62557]
[1778512188800,31.78,80883.75,2.7,-0.68709,0.00016,24.64827]
[1778512190301,31.78,80884.33,2.7,-0.687,0.00016,24.65158]
[1778512191305,31.78,80884.82,2.7,-0.68692,0.00016,24.65438]
[1778512191802,31.78,80884.82,2.7,-0.68692,0.00016,24.65438]
[1778512192303,31.78,80884.82,2.7,-0.68692,0.00016,24.65437]
[1778512193304,31.78,80884.8,2.7,-0.68692,0.00016,24.65424]
[1778512194304,31.78,80884.79,2.7,-0.68693,0.00016,24.65417]
[1778512194805,31.78,80884.79,2.7,-0.68693,0.00016,24.65417]
[1778512198309,31.78,80886.91,2.7,-0.68659,0.00016,24.66626]
[1778512199813,31.78,80885.89,2.7,-0.68675,0.00016,24.66039]
[1778512200656,31.78,80890.26,2.7,-0.68605,0.00016,24.68536]
[1778512202670,31.78,80893.91,2.7,-0.68547,0.00016,24.7061]
[1778512204684,31.78,80888.27,2.7,-0.68638,0.00016,24.67377]
[1778512205319,31.78,80888.27,2.7,-0.68638,0.00016,24.67377]
[1778512205691,31.78,80876.31,2.7,-0.68829,0.00016,24.60503]
[1778512206700,31.78,80868.1,2.7,-0.68961,0.00016,24.55757]
[1778512211733,31.78,80867.26,2.7,-0.68973,0.00016,24.55308]
[1778512216768,31.78,80867.09,2.7,-0.68977,0.00016,24.55147]
[1778512221803,31.78,80866.65,2.7,-0.68985,0.00016,24.54868]
[1778512226838,31.78,80866.04,2.7,-0.68994,0.00016,24.54549]
[1778512231853,31.78,80866.58,2.7,-0.68984,0.00016,24.54896]
[1778512231873,31.78,80855.49,2.7,-0.69163,0.00016,24.48046]
[1778512232880,31.78,80847.39,2.7,-0.69293,0.00016,24.4328]
[1778512235901,31.78,80844.09,2.7,-0.69346,0.00016,24.41295]
[1778512237915,31.78,80848.64,2.7,-0.69275,0.00016,24.43942]
[1778512239929,31.78,80845.52,2.7,-0.69325,0.00016,24.42078]
[1778512240936,31.77,80840.37,2.7,-0.69407,0.00016,24.39028]
[1778512245971,31.77,80841.24,2.7,-0.69395,0.00016,24.3949]
[1778512248992,31.77,80836.66,2.7,-0.69469,0.00016,24.36752]
[1778512249999,31.77,80830.73,2.7,-0.69563,0.00016,24.33229]
[1778512251006,31.77,80840.73,2.7,-0.69404,0.00016,24.39146]
[1778512252013,31.77,80845.1,2.7,-0.69335,0.00016,24.41712]
[1778512257049,31.77,80844.29,2.7,-0.6935,0.00016,24.41177]
[1778512262084,31.76,80844.33,2.7,-0.69351,0.00016,24.41142]
[1778512264098,31.76,80847.97,2.7,-0.69294,0.00016,24.4326]
[1778512265105,31.76,80858.51,2.7,-0.69126,0.00016,24.49424]
[1778512267119,31.76,80858.2,2.7,-0.69131,0.00016,24.49248]
[1778512269133,31.76,80864.46,2.7,-0.69031,0.00016,24.52898]
[1778512270140,31.76,80869.08,2.7,-0.68957,0.00016,24.55581]
[1778512271147,31.76,80874.16,2.7,-0.68876,0.00016,24.5852]
[1778512272154,31.76,80876.12,2.7,-0.68845,0.00016,24.59647]
[1778512274169,31.76,80875.16,2.7,-0.68861,0.00016,24.59075]
[1778512275409,31.76,80875.16,2.7,-0.68861,0.00016,24.59075]
[1778512276186,31.76,80882.62,2.7,-0.68742,0.00016,24.63358]
[1778512281221,31.76,80883.68,2.7,-0.68727,0.00016,24.63895]
[1778512286256,31.75,80884.34,2.7,-0.68718,0.00016,24.64213]
[1778512287263,31.75,80889.97,2.7,-0.68628,0.00016,24.67443]
[1778512291291,31.75,80893.39,2.7,-0.68576,0.00016,24.6899]
[1778512292152,31.75,80893.39,2.7,-0.68576,0.00016,24.6899]
[1778512292298,31.75,80898.27,2.7,-0.68498,0.00016,24.7177]
[1778512294312,31.75,80902.91,2.7,-0.68423,0.00016,24.74394]
[1778512297333,31.75,80906.66,2.7,-0.68364,0.00016,24.76494]
[1778512302369,31.75,80906.76,2.7,-0.68363,0.00016,24.76504]
[1778512303217,31.75,80906.76,2.7,-0.68363,0.00016,24.76504]
[1778512303384,31.75,80920.19,2.7,-0.68147,0.00016,24.84066]
[1778512304384,31.75,80929.28,2.7,-0.68001,0.00016,24.89136]
[1778512305316,31.75,80929.28,2.7,-0.68001,0.00016,24.89136]
[1778512305394,31.75,80934.03,2.7,-0.67924,0.00016,24.91761]
[1778512310428,31.74,80934.17,2.7,-0.67925,0.00016,24.91734]
[1778512315463,31.73,80933.76,2.7,-0.67935,0.00016,24.91401]
[1778512317085,31.73,80933.76,2.7,-0.67935,0.00016,24.91401]
[1778512317478,31.73,80937.98,2.7,-0.67868,0.00016,24.93704]
[1778512319087,31.73,80937.98,2.7,-0.67868,0.00016,24.93704]
[1778512319494,31.73,80946.33,2.7,-0.67734,0.00016,24.98277]
[1778512320233,31.73,80946.33,2.7,-0.67734,0.00016,24.98277]
[1778512320309,31.73,80946.33,2.7,-0.67734,0.00016,24.98277]
[1778512320501,31.73,80949.28,2.7,-0.67687,0.00016,24.99876]
[1778512322344,31.73,80951.0,2.7,-0.6766,0.00016,25.00794]
[1778512322991,31.73,80967.56,2.7,-0.6739,0.00016,25.09842]
[1778512323547,31.73,80967.54,2.7,-0.6739,0.00016,25.09824]
[1778512326013,31.72,80964.78,2.7,-0.67436,0.00016,25.08307]
[1778512325557,31.72,80960.32,2.7,-0.67509,0.00016,25.0586]
[1778512326564,31.72,80950.5,2.7,-0.67669,0.00016,25.00475]
[1778512331599,31.72,80947.9,2.7,-0.67716,0.00016,24.98905]
[1778512334620,31.71,80939.88,2.7,-0.67849,0.00016,24.94388]
[1778512335627,31.71,80932.67,2.7,-0.67966,0.00016,24.90355]
[1778512336504,31.71,80932.67,2.7,-0.67966,0.00016,24.90355]
[1778512336663,31.71,80932.67,2.7,-0.67966,0.00016,24.90355]
[1778512336683,31.71,80931.4,2.7,-0.67988,0.00016,24.89626]
[1778512337642,31.71,80928.13,2.7,-0.68041,0.00016,24.87779]
[1778512338807,31.71,80928.13,2.7,-0.68041,0.00016,24.87779]
[1778512339082,31.71,80928.13,2.7,-0.68041,0.00016,24.87779]
[1778512339106,31.71,80931.97,2.7,-0.67979,0.00016,24.89905]
[1778512339656,31.71,80944.01,2.7,-0.67785,0.00016,24.96572]
[1778512340663,31.7,80941.56,2.7,-0.67825,0.00016,24.9519]
[1778512341670,31.7,80937.48,2.7,-0.67892,0.00016,24.92901]
[1778512342679,31.7,80931.67,2.7,-0.67987,0.00016,24.89643]
[1778512343684,31.7,80939.38,2.7,-0.67863,0.00016,24.93914]
[1778512344691,31.7,80953.17,2.7,-0.67639,0.00016,25.01507]
[1778512345698,31.7,80955.68,2.7,-0.67599,0.00016,25.02857]
[1778512349019,31.69,80951.46,2.7,-0.67671,0.00016,25.0045]
[1778512349726,31.69,80942.44,2.7,-0.67818,0.00016,24.9544]
[1778512350733,31.69,80937.86,2.7,-0.67894,0.00016,24.92873]
[1778512352747,31.69,80942.04,2.7,-0.67829,0.00016,24.94756]
[1778512355772,31.68,80938.08,2.7,-0.67896,0.00016,24.92487]
[1778512360807,31.68,80938.5,2.7,-0.67892,0.00016,24.92615]
[1778512361814,31.68,80942.97,2.7,-0.6782,0.00016,24.95076]
[1778512365842,31.67,80946.66,2.7,-0.67763,0.00016,24.97026]
[1778512367856,31.67,80953.68,2.7,-0.6765,0.00016,25.00855]
[1778512370877,31.67,80958.93,2.7,-0.67566,0.00016,25.03695]
[1778512375912,31.67,80958.74,2.7,-0.67569,0.00016,25.03587]
[1778512377926,31.66,80955.09,2.7,-0.67629,0.00016,25.01559]
[1778512381954,31.66,80960.74,2.7,-0.6754,0.00016,25.04569]
[1778512382961,31.66,80967.13,2.7,-0.67436,0.00016,25.0806]
[1778512384975,31.66,80972.65,2.7,-0.67346,0.00016,25.11055]
[1778512387996,31.66,80976.32,2.7,-0.67286,0.00016,25.13027]
[1778512391070,31.66,80978.92,2.7,-0.67244,0.00016,25.14418]
[1778512391093,31.66,80979.12,2.7,-0.67241,0.00016,25.14517]
[1778512393067,31.66,80978.42,2.7,-0.67253,0.00016,25.1413]
[1778512393089,31.65,80980.21,2.7,-0.67224,0.00016,25.15088]
[1778512394422,31.65,80983.54,2.7,-0.6717,0.00016,25.16875]
[1778512395045,31.65,80984.91,2.7,-0.67148,0.00016,25.17602]
[1778512400080,31.65,80984.96,2.7,-0.67147,0.00016,25.17622]
[1778512404108,31.65,80990.05,2.7,-0.67065,0.00016,25.20312]
[1778512406122,31.65,80995.15,2.7,-0.66982,0.00016,25.2303]
[1778512411157,31.65,81005.3,2.7,-0.66817,0.00016,25.28042]
[1778512412164,31.65,81011.07,2.7,-0.66722,0.00016,25.3109]
[1778512417199,31.65,81010.24,2.7,-0.66736,0.00016,25.30623]
[1778512419214,31.65,81014.68,2.7,-0.66664,0.00016,25.32953]
[1778512419381,31.65,81014.68,2.7,-0.66664,0.00016,25.32953]
[1778512420038,31.65,81014.68,2.7,-0.66664,0.00016,25.32953]
[1778512420221,31.65,81021.63,2.7,-0.66549,0.00017,25.36593]
[1778512420402,31.65,81021.63,2.7,-0.66549,0.00017,25.36593]
[1778512421219,31.65,81021.63,2.7,-0.66549,0.00017,25.36593]
[1778512421228,31.65,81036.42,2.7,-0.66304,0.00017,25.44287]
[1778512421357,31.65,81036.42,2.7,-0.66304,0.00017,25.44287]
[1778512421411,31.65,81036.42,2.7,-0.66304,0.00017,25.44287]
[1778512422566,31.65,81038.57,2.7,-0.66269,0.00017,25.45397]
[1778512423242,31.65,81039.29,2.7,-0.66257,0.00017,25.45762]
[1778512423968,31.65,81039.29,2.7,-0.66257,0.00017,25.45762]
[1778512424000,31.65,81039.29,2.7,-0.66257,0.00017,25.45762]
[1778512424231,31.65,81039.29,2.7,-0.66257,0.00017,25.45762]
[1778512424254,31.65,81039.29,2.7,-0.66257,0.00017,25.45762]
[1778512424249,31.65,81029.32,2.7,-0.66422,0.00017,25.40593]
[1778512425256,31.65,81023.0,2.7,-0.66527,0.00017,25.37291]
[1778512428096,31.65,81023.86,2.7,-0.66513,0.00017,25.37737]
[1778512428150,31.65,81017.47,2.7,-0.66619,0.00017,25.34388]
[1778512433312,31.65,81020.64,2.7,-0.66566,0.00017,25.36054]
[1778512436472,31.65,81024.67,2.7,-0.665,0.00017,25.38157]
[1778512438235,31.65,81024.67,2.7,-0.665,0.00017,25.38157]
[1778512437340,31.65,81033.91,2.7,-0.66347,0.00017,25.42962]
[1778512438361,31.65,81033.91,2.7,-0.66347,0.00017,25.42962]
[1778512438739,31.65,81033.91,2.7,-0.66347,0.00017,25.42962]
[1778512439239,31.65,81033.91,2.7,-0.66347,0.00017,25.42962]
[1778512438839,31.64,81037.35,2.7,-0.6629,0.00017,25.44732]
[1778512439737,31.64,81037.35,2.7,-0.6629,0.00017,25.44732]
[1778512439810,31.64,81037.35,2.7,-0.6629,0.00017,25.44732]
[1778512440686,31.64,81038.03,2.7,-0.66279,0.00017,25.45076]
[1778512440748,31.64,81038.03,2.7,-0.66279,0.00017,25.45076]
[1778512440754,31.64,81038.03,2.7,-0.66279,0.00017,25.45076]
[1778512441046,31.64,81038.03,2.7,-0.66279,0.00017,25.45076]
[1778512441146,31.64,81038.68,2.7,-0.66269,0.00017,25.45404]
[1778512441368,31.64,81046.98,2.7,-0.66131,0.00017,25.49672]
[1778512442375,31.64,81057.59,2.7,-0.65955,0.00017,25.55078]
[1778512444389,31.64,81061.86,2.7,-0.65884,0.00017,25.57235]
[1778512448041,31.64,81062.07,2.7,-0.65882,0.00017,25.5732]
[1778512448062,31.64,81061.86,2.7,-0.65885,0.00017,25.57206]
[1778512448748,31.64,81057.15,2.7,-0.65964,0.00017,25.5481]
[1778512449428,31.64,81053.42,2.7,-0.66026,0.00017,25.52897]
[1778512450834,31.64,81053.42,2.7,-0.66026,0.00017,25.52897]
[1778512451060,31.64,81053.42,2.7,-0.66026,0.00017,25.52897]
[1778512451255,31.64,81053.42,2.7,-0.66026,0.00017,25.52897]
[1778512453755,31.64,81047.02,2.7,-0.66134,0.00017,25.49587]
[1778512454485,31.64,81046.93,2.7,-0.66136,0.00017,25.49531]
[1778512454505,31.64,81046.93,2.7,-0.66136,0.00017,25.49531]
[1778512455213,31.64,81048.97,2.7,-0.66102,0.00017,25.50565]
[1778512455408,31.64,81048.97,2.7,-0.66102,0.00017,25.50565]
[1778512456260,31.64,81048.97,2.7,-0.66102,0.00017,25.50565]
[1778512455470,31.63,81055.46,2.7,-0.65995,0.00017,25.53867]
[1778512456456,31.63,81055.46,2.7,-0.65995,0.00017,25.53867]
[1778512457484,31.63,81045.0,2.7,-0.6617,0.00017,25.48492]
[1778512458491,31.63,81040.09,2.7,-0.66251,0.00017,25.45956]
[1778512460505,31.63,81033.76,2.7,-0.66357,0.00017,25.42668]
[1778512464067,31.63,81034.52,2.7,-0.66344,0.00017,25.43053]
[1778512467388,31.63,81035.23,2.7,-0.66333,0.00017,25.43396]
[1778512467555,31.63,81022.22,2.7,-0.66549,0.00017,25.36617]
[1778512468562,31.63,81018.23,2.7,-0.66615,0.00017,25.34524]
[1778512470576,31.63,81013.45,2.7,-0.66694,0.00016,25.32013]
[1778512472870,31.63,81010.56,2.7,-0.66743,0.00016,25.30101]
[1778512473019,31.63,81010.56,2.7,-0.66743,0.00016,25.30101]
[1778512473219,31.63,81010.56,2.7,-0.66743,0.00016,25.30101]
[1778512473273,31.63,81008.17,2.7,-0.66783,0.00016,25.28841]
[1778512473437,31.63,81008.17,2.7,-0.66783,0.00016,25.28841]
[1778512473610,31.63,80989.42,2.7,-0.67092,0.00016,25.18823]
[1778512474666,31.63,80989.42,2.7,-0.67092,0.00016,25.18823]
[1778512474749,31.63,80967.1,2.7,-0.67458,0.00016,25.06732]
[1778512475614,31.62,80964.15,2.7,-0.67508,0.00016,25.05059]
[1778512477751,31.62,80966.87,2.7,-0.67464,0.00016,25.06518]
[1778512477850,31.62,80966.42,2.7,-0.67472,0.00016,25.06242]
[1778512483816,31.62,80966.02,2.7,-0.67481,0.00016,25.05961]
[1778512484216,31.62,80966.02,2.7,-0.67481,0.00016,25.05961]
[1778512484316,31.62,80965.63,2.7,-0.67487,0.00016,25.05747]
[1778512485684,31.62,80971.44,2.7,-0.67392,0.00016,25.08917]
[1778512487698,31.62,80976.93,2.7,-0.67303,0.00016,25.11894]
[1778512488705,31.62,80980.38,2.7,-0.67246,0.00016,25.13758]
[1778512491817,31.62,80981.08,2.7,-0.67235,0.00016,25.14121]
[1778512491915,31.62,80980.06,2.7,-0.67252,0.00016,25.13562]
[1778512497768,31.61,80981.48,2.7,-0.6723,0.00016,25.1429]
[1778512501796,31.61,80987.1,2.7,-0.67139,0.00016,25.1729]
[1778512502803,31.61,80998.53,2.7,-0.66951,0.00016,25.2341]
[1778512504240,31.61,81001.07,2.7,-0.6691,0.00016,25.24749]
[1778512505828,31.61,80995.4,2.7,-0.67004,0.00016,25.21689]
[1778512507838,31.61,80991.7,2.7,-0.67066,0.00016,25.19679]
[1778512510859,31.6,80988.32,2.7,-0.67123,0.00016,25.17823]
[1778512515894,31.6,80990.41,2.7,-0.67091,0.00016,25.18888]
[1778512517908,31.6,80996.97,2.7,-0.66983,0.00016,25.22381]
[1778512518915,31.6,81001.97,2.7,-0.66902,0.00016,25.25036]
[1778512522943,31.59,80995.49,2.7,-0.67011,0.00016,25.21505]
[1778512526971,31.59,80990.46,2.7,-0.67093,0.00016,25.18801]
[1778512532008,31.6,80986.5,2.7,-0.67159,0.00016,25.16317]
[1778512536034,31.59,80991.93,2.7,-0.67072,0.00016,25.19198]
[1778512541071,31.59,80997.48,2.7,-0.66982,0.00016,25.22109]
[1778512542377,31.59,81004.8,2.7,-0.66862,0.00016,25.25999]
[1778512543085,31.59,81013.45,2.7,-0.66719,0.00017,25.30593]
[1778512544245,31.59,81013.45,2.7,-0.66719,0.00017,25.30593]
[1778512545253,31.59,81014.7,2.7,-0.66697,0.00017,25.31289]
[1778512549840,31.6,81019.29,2.7,-0.66618,0.00017,25.338]
[1778512550141,31.6,81025.42,2.7,-0.66516,0.00017,25.37027]
[1778512551160,31.6,81033.87,2.7,-0.66377,0.00017,25.41431]
[1778512556183,31.6,81032.4,2.7,-0.66402,0.00017,25.40645]
[1778512557385,31.6,81032.4,2.7,-0.66402,0.00017,25.40645]
[1778512557385,31.6,81032.4,2.7,-0.66402,0.00017,25.40645]
[1778512557190,31.6,81036.86,2.7,-0.66328,0.00017,25.42956]
[1778512558197,31.6,81037.86,2.7,-0.66311,0.00017,25.43468]
[1778512559380,31.6,81037.86,2.7,-0.66311,0.00017,25.43468]
[1778512559432,31.59,81038.78,2.7,-0.66296,0.00017,25.43938]
[1778512560390,31.59,81038.78,2.7,-0.66296,0.00017,25.43938]
[1778512560391,31.59,81038.78,2.7,-0.66296,0.00017,25.43938]
[1778512560211,31.59,81041.17,2.7,-0.66257,0.00017,25.45167]
[1778512560444,31.59,81041.17,2.7,-0.66257,0.00017,25.45167]
[1778512561219,31.59,81042.01,2.7,-0.66243,0.00017,25.45593]
[1778512561426,31.59,81042.01,2.7,-0.66243,0.00017,25.45593]
[1778512561888,31.59,81042.01,2.7,-0.66243,0.00017,25.45593]
[1778512561889,31.59,81042.01,2.7,-0.66243,0.00017,25.45593]
[1778512562225,31.59,81047.18,2.7,-0.66158,0.00017,25.48247]
[1778512562797,31.59,81047.18,2.7,-0.66158,0.00017,25.48247]
[1778512562891,31.59,81047.18,2.7,-0.66158,0.00017,25.48247]
[1778512563232,31.59,81039.59,2.7,-0.66284,0.00017,25.44324]
[1778512565246,31.59,81035.99,2.7,-0.66344,0.00017,25.42446]
[1778512565824,31.59,81035.99,2.7,-0.66344,0.00017,25.42446]
[1778512569816,31.59,81036.58,2.7,-0.66335,0.00017,25.42729]
[1778512570394,31.59,81036.58,2.7,-0.66335,0.00017,25.42729]
[1778512571288,31.59,81045.13,2.7,-0.66194,0.00017,25.47135]
[1778512572242,31.59,81045.13,2.7,-0.66194,0.00017,25.47135]
[1778512572297,31.59,81049.47,2.7,-0.66122,0.00017,25.49357]
[1778512572439,31.59,81049.47,2.7,-0.66122,0.00017,25.49357]
[1778512573303,31.59,81058.43,2.7,-0.65973,0.00017,25.53927]
[1778512574310,31.59,81068.6,2.7,-0.65804,0.00017,25.5907]
[1778512576324,31.59,81071.25,2.7,-0.6576,0.00017,25.60405]
[1778512580352,31.59,81065.11,2.7,-0.65863,0.00017,25.573]
[1778512581359,31.59,81059.93,2.7,-0.65949,0.00017,25.54672]
[1778512584119,31.59,81058.03,2.7,-0.6598,0.00017,25.53711]
[1778512584380,31.59,81056.82,2.7,-0.66,0.00017,25.53098]
[1778512587401,31.59,81053.0,2.7,-0.66065,0.00017,25.51125]
[1778512588436,31.59,81050.78,2.7,-0.66102,0.00017,25.49976]
[1778512588518,31.59,81050.78,2.7,-0.66102,0.00017,25.49976]
[1778512588916,31.59,81050.78,2.7,-0.66102,0.00017,25.49976]
[1778512589416,31.58,81044.14,2.7,-0.66213,0.00017,25.4655]
[1778512591818,31.58,81040.7,2.7,-0.66273,0.00017,25.44366]
[1778512594417,31.58,81040.31,2.7,-0.66279,0.00017,25.44157]
[1778512595923,31.58,81041.9,2.7,-0.66253,0.00017,25.44967]
[1778512597056,31.58,81042.79,2.7,-0.66239,0.00017,25.45415]
[1778512597133,31.58,81042.79,2.7,-0.66239,0.00017,25.45415]
[1778512597234,31.58,81039.39,2.7,-0.66296,0.00017,25.4365]
[1778512599819,31.58,81035.99,2.7,-0.66352,0.00017,25.41882]
[1778512600934,31.58,81036.1,2.7,-0.66351,0.00017,25.4193]
[1778512601032,31.58,81035.49,2.7,-0.66361,0.00017,25.41609]
[1778512601598,31.58,81035.49,2.7,-0.66361,0.00017,25.41609]
[1778512601620,31.58,81043.69,2.7,-0.66225,0.00017,25.45849]
[1778512604938,31.58,81046.76,2.7,-0.66174,0.00017,25.47423]
[1778512605442,31.58,81046.76,2.7,-0.66174,0.00017,25.47423]
[1778512605443,31.58,81046.76,2.7,-0.66174,0.00017,25.47423]
[1778512606271,31.58,81046.32,2.7,-0.66182,0.00017,25.47179]
[1778512606293,31.58,81047.23,2.7,-0.66167,0.00017,25.47639]
[1778512606970,31.58,81047.23,2.7,-0.66167,0.00017,25.47639]
[1778512607021,31.58,81050.64,2.7,-0.66111,0.00017,25.49382]
[1778512607941,31.58,81050.64,2.7,-0.66111,0.00017,25.49382]
[1778512607948,31.58,81050.64,2.7,-0.66111,0.00017,25.49382]
[1778512608551,31.58,81044.12,2.7,-0.6622,0.00017,25.46019]
[1778512611572,31.57,81039.93,2.7,-0.6629,0.00017,25.43824]
[1778512614595,31.57,81035.6,2.7,-0.66363,0.00017,25.41563]
[1778512615706,31.57,81035.6,2.7,-0.66363,0.00017,25.41563]
[1778512615747,31.57,81035.6,2.7,-0.66363,0.00017,25.41563]
[1778512615837,31.57,81034.87,2.7,-0.66375,0.00017,25.4118]
[1778512616609,31.57,81029.14,2.7,-0.6647,0.00017,25.38191]
[1778512621644,31.57,81016.81,2.7,-0.66674,0.00017,25.31716]
[1778512626680,31.57,81017.37,2.7,-0.66664,0.00017,25.32035]
[1778512629701,31.57,81013.71,2.7,-0.66725,0.00017,25.3011]
[1778512634740,31.58,81020.34,2.7,-0.66614,0.00017,25.33625]
[1778512637761,31.58,81025.86,2.7,-0.66523,0.00017,25.36524]
[1778512640782,31.58,81020.7,2.7,-0.66608,0.00017,25.33813]
[1778512643803,31.58,81014.49,2.7,-0.66711,0.00017,25.30543]
[1778512645823,31.58,81010.2,2.7,-0.66782,0.00017,25.28279]
[1778512650858,31.58,81006.71,2.7,-0.66838,0.00017,25.26457]
[1778512655894,31.58,81007.36,2.7,-0.66829,0.00017,25.26444]
[1778512660928,31.58,81006.06,2.7,-0.66849,0.00017,25.25786]
[1778512663229,31.58,81003.05,2.7,-0.66898,0.00016,25.24191]
[1778512663869,31.58,81001.08,2.7,-0.66931,0.00016,25.23149]
[1778512664596,31.58,81000.41,2.7,-0.66941,0.00016,25.228]
[1778512667162,31.58,81001.82,2.7,-0.66918,0.00016,25.23572]
[1778512673013,31.59,81005.7,2.7,-0.66851,0.00016,25.257]
[1778512676035,31.59,81001.17,2.7,-0.66925,0.00016,25.23308]
[1778512678005,31.59,80999.75,2.7,-0.66949,0.00016,25.22559]
[1778512678392,31.59,80999.75,2.7,-0.66949,0.00016,25.22559]
[1778512679280,31.59,80995.02,2.7,-0.67027,0.00016,25.20022]
[1778512683814,31.59,80993.37,2.7,-0.67056,0.00016,25.19082]
[1778512685488,31.59,80991.26,2.7,-0.67091,0.00016,25.17935]
[1778512687116,31.58,80982.95,2.7,-0.67229,0.00016,25.13416]
[1778512688123,31.58,80976.68,2.7,-0.67332,0.00016,25.10005]
[1778512692151,31.58,80972.1,2.7,-0.67408,0.00016,25.07489]
[1778512696179,31.58,80977.32,2.7,-0.67322,0.00016,25.10318]
[1778512699200,31.58,80980.66,2.7,-0.67268,0.00016,25.12111]
[1778512704235,31.58,80981.08,2.7,-0.67263,0.00016,25.12304]
[1778512709270,31.58,80982.27,2.7,-0.67244,0.00016,25.12914]
[1778512711283,31.58,80980.44,2.7,-0.67274,0.00016,25.11915]
[1778512711482,31.57,80977.36,2.7,-0.67327,0.00016,25.09844]
[1778512712291,31.57,80966.61,2.7,-0.67504,0.00016,25.03969]
[1778512714305,31.57,80965.57,2.7,-0.67521,0.00016,25.034]
[1778512715312,31.57,80959.96,2.7,-0.67613,0.00016,25.00317]
[1778512720347,31.57,80958.88,2.7,-0.6763,0.00016,24.99715]
[1778512725382,31.57,80956.18,2.7,-0.67675,0.00016,24.98219]
[1778512729410,31.57,80951.95,2.7,-0.67744,0.00016,24.95881]
[1778512732432,31.57,80956.63,2.7,-0.67667,0.00016,24.98475]
[1778512733439,31.57,80971.37,2.7,-0.67426,0.00016,25.06577]
[1778512734446,31.57,80978.17,2.7,-0.67314,0.00016,25.10281]
[1778512735467,31.57,80981.61,2.7,-0.67258,0.00016,25.12143]
[1778512739488,31.57,80976.49,2.7,-0.67343,0.00016,25.09339]
[1778512743516,31.57,80972.83,2.7,-0.67403,0.00016,25.07325]
[1778512744523,31.57,80967.68,2.7,-0.67488,0.00016,25.04506]
[1778512746537,31.57,80962.37,2.7,-0.67575,0.00016,25.0159]
[1778512751572,31.57,80967.27,2.7,-0.67494,0.00016,25.04291]
[1778512755601,31.57,80963.64,2.7,-0.67554,0.00016,25.02297]
[1778512757619,31.57,80958.74,2.7,-0.67634,0.00016,24.99601]
[1778512759629,31.57,80954.83,2.7,-0.67698,0.00016,24.97441]
[1778512761832,31.57,80952.08,2.7,-0.67743,0.00016,24.95916]
[1778512762235,31.57,80950.21,2.7,-0.67774,0.00016,24.94857]
[1778512762698,31.57,80950.21,2.7,-0.67774,0.00016,24.94857]
[1778512762762,31.57,80946.73,2.7,-0.67831,0.00016,24.92923]
[1778512763657,31.57,80937.54,2.7,-0.67981,0.00016,24.87771]
[1778512765821,31.57,80935.67,2.7,-0.68012,0.00016,24.86703]
[1778512772101,31.56,80935.22,2.7,-0.68023,0.00016,24.86359]
[1778512772134,31.56,80935.22,2.7,-0.68023,0.00016,24.86359]
[1778512772177,31.56,80935.22,2.7,-0.68023,0.00016,24.86359]
[1778512772216,31.56,80935.22,2.7,-0.68023,0.00016,24.86359]
[1778512772300,31.56,80934.18,2.7,-0.68043,0.00016,24.8535]
[1778512773166,31.56,80925.53,2.7,-0.68184,0.00016,24.80463]
[1778512777755,31.56,80930.58,2.7,-0.68103,0.00016,24.83271]
[1778512782791,31.55,80930.35,2.7,-0.68109,0.00016,24.83067]
[1778512787826,31.55,80928.32,2.7,-0.68144,0.00016,24.81859]
[1778512792861,31.55,80927.22,2.7,-0.68164,0.00016,24.81181]
[1778512797896,31.55,80924.58,2.7,-0.68208,0.00016,24.79633]
[1778512802094,31.54,80921.46,2.7,-0.6826,0.00016,24.77834]
[1778512802184,31.54,80916.59,2.7,-0.68339,0.00016,24.75058]
[1778512803595,31.54,80916.59,2.7,-0.68339,0.00016,24.75058]
[1778512805953,31.54,80920.74,2.7,-0.68273,0.00016,24.77393]
[1778512810988,31.54,80920.87,2.7,-0.68272,0.00016,24.77424]
[1778512816023,31.54,80924.11,2.7,-0.68221,0.00016,24.79214]
[1778512818037,31.54,80920.68,2.7,-0.68277,0.00016,24.77247]
[1778512823069,31.53,80922.73,2.7,-0.68245,0.00016,24.78373]
[1778512823329,31.53,80928.77,2.7,-0.68147,0.00016,24.81781]
[1778512824268,31.53,80934.04,2.7,-0.68061,0.00016,24.84739]
[1778512830122,31.53,80931.36,2.7,-0.68108,0.00016,24.8314]
[1778512831129,31.53,80934.46,2.7,-0.6806,0.00016,24.84478]
[1778512832136,31.53,80946.17,2.7,-0.67869,0.00016,24.91025]
[1778512833143,31.53,80949.75,2.7,-0.67811,0.00016,24.93001]
[1778512838178,31.52,80946.72,2.7,-0.67864,0.00016,24.91206]
[1778512841200,31.52,80942.1,2.7,-0.67941,0.00016,24.88566]
[1778512846235,31.51,80940.65,2.7,-0.67968,0.00016,24.87664]
[1778512849258,31.51,80950.3,2.7,-0.67812,0.00016,24.93005]
[1778512850264,31.51,80955.16,2.7,-0.67733,0.00016,24.95686]
[1778512854064,31.5,80957.03,2.7,-0.67704,0.00016,24.96653]
[1778512854292,31.5,80961.77,2.7,-0.67627,0.00016,24.99253]
[1778512855376,31.5,80968.05,2.7,-0.67525,0.00016,25.0269]
[1778512861342,31.5,80970.68,2.7,-0.67483,0.00016,25.04113]
[1778512865370,31.5,80975.0,2.7,-0.67412,0.00016,25.06478]
[1778512869398,31.5,80980.05,2.7,-0.67329,0.00016,25.09225]
[1778512870408,31.5,80973.72,2.7,-0.67433,0.00016,25.05761]
[1778512871415,31.5,80966.61,2.7,-0.67551,0.00016,25.01826]
[1778512876450,31.49,80961.91,2.7,-0.67632,0.00016,24.99104]
[1778512881485,31.48,80962.8,2.7,-0.67621,0.00016,24.99479]
[1778512886520,31.48,80962.04,2.7,-0.67638,0.00016,24.98942]
[1778512890548,31.47,80969.52,2.7,-0.67518,0.00016,25.02978]
[1778512891555,31.47,80965.28,2.7,-0.6759,0.00016,25.00232]
[1778512896590,31.47,80962.81,2.7,-0.67632,0.00016,24.98806]
[1778512899611,31.46,80973.25,2.7,-0.67462,0.00016,25.04516]
[1778512901625,31.46,80974.42,2.7,-0.67444,0.00016,25.05124]
[1778512906660,31.46,80973.67,2.7,-0.67459,0.00016,25.04631]
[1778512908625,31.46,80974.02,2.7,-0.67454,0.00016,25.04807]
[1778512908675,31.46,80981.92,2.7,-0.67324,0.00016,25.09115]
[1778512909135,31.46,80981.92,2.7,-0.67324,0.00016,25.09115]
[1778512909681,31.45,80988.99,2.7,-0.67208,0.00017,25.12955]
[1778512911695,31.45,80995.65,2.7,-0.67098,0.00017,25.1654]
[1778512913709,31.45,80999.54,2.7,-0.67035,0.00017,25.1861]
[1778512915219,31.45,81000.0,2.7,-0.67028,0.00017,25.18843]
[1778512915723,31.45,81007.19,2.7,-0.66909,0.00017,25.22688]
[1778512917737,31.45,81011.25,2.7,-0.66843,0.00017,25.24826]
[1778512917810,31.45,81011.25,2.7,-0.66843,0.00017,25.24826]
[1778512923782,31.44,81013.16,2.7,-0.66814,0.00017,25.2576]
[1778512929824,31.44,81006.92,2.7,-0.66921,0.00017,25.22335]
[1778512930831,31.44,80996.77,2.7,-0.67088,0.00017,25.1688]
[1778512932845,31.44,80998.58,2.7,-0.67059,0.00017,25.17835]
[1778512937885,31.43,81000.32,2.7,-0.67031,0.00017,25.18744]
[1778512942920,31.43,80997.03,2.7,-0.67088,0.00017,25.16918]
[1778512947955,31.43,80997.86,2.7,-0.67076,0.00017,25.1731]
[1778512954000,31.42,80996.27,2.7,-0.67106,0.00017,25.16002]
[1778512959035,31.42,80997.88,2.7,-0.67081,0.00017,25.16826]
[1778512964070,31.42,81000.07,2.7,-0.67047,0.00017,25.17939]
[1778512969105,31.41,81002.22,2.7,-0.67014,0.00017,25.19018]
[1778512974140,31.41,81005.07,2.7,-0.66968,0.00017,25.20495]
[1778512979175,31.41,81002.09,2.7,-0.67016,0.00017,25.18936]
[1778512984210,31.42,81003.45,2.7,-0.66992,0.00017,25.19719]
[1778512989245,31.42,81003.12,2.7,-0.66996,0.00017,25.19593]
[1778512993276,31.42,80996.11,2.7,-0.67113,0.00017,25.15769]
[1778512994283,31.42,80991.84,2.7,-0.67184,0.00017,25.13448]
[1778512996297,31.41,80995.83,2.7,-0.67119,0.00017,25.15599]
[1778513002339,31.41,80994.4,2.7,-0.67144,0.00017,25.14784]
[1778513007374,31.41,80992.77,2.7,-0.67171,0.00017,25.13871]
[1778513012409,31.41,80991.12,2.7,-0.67202,0.00017,25.12554]
[1778513014963,31.41,80988.33,2.7,-0.67248,0.00017,25.11028]
[1778513015677,31.41,80988.33,2.7,-0.67248,0.00017,25.11028]
[1778513015685,31.41,80984.3,2.7,-0.67315,0.00017,25.08827]
[1778513016437,31.41,80971.22,2.7,-0.67531,0.00016,25.0163]
[1778513017235,31.41,80971.22,2.7,-0.67531,0.00016,25.0163]
[1778513017444,31.41,80966.52,2.7,-0.67609,0.00016,24.99008]
[1778513019458,31.4,80960.07,2.7,-0.67717,0.00016,24.95386]
[1778513024493,31.4,80961.58,2.7,-0.67695,0.00016,24.96131]
[1778513029528,31.39,80961.55,2.7,-0.67698,0.00016,24.9602]
[1778513034563,31.39,80965.25,2.7,-0.6764,0.00016,24.97982]
[1778513036553,31.39,80968.03,2.7,-0.67595,0.00016,24.99506]
[1778513036722,31.39,80971.78,2.7,-0.67534,0.00016,25.01563]
[1778513037584,31.38,80979.39,2.7,-0.67409,0.00017,25.05734]
[1778513040605,31.38,80985.69,2.7,-0.67305,0.00017,25.09176]
[1778513041612,31.38,80994.78,2.7,-0.67155,0.00017,25.14126]
[1778513042619,31.38,80999.25,2.7,-0.67081,0.00017,25.16543]
[1778513047654,31.38,81001.57,2.7,-0.67044,0.00017,25.17761]
[1778513051696,31.38,81006.3,2.7,-0.66966,0.00017,25.20278]
[1778513053710,31.38,81010.74,2.7,-0.66893,0.00017,25.22641]
[1778513057738,31.38,81017.9,2.7,-0.66775,0.00017,25.26452]
[1778513059430,31.38,81020.97,2.7,-0.66724,0.00017,25.28087]
[1778513059569,31.38,81020.97,2.7,-0.66724,0.00017,25.28087]
[1778513059585,31.38,81020.97,2.7,-0.66724,0.00017,25.28087]
[1778513059762,31.38,81020.97,2.7,-0.66724,0.00017,25.28087]
[1778513059863,31.38,81032.96,2.7,-0.66524,0.00017,25.34436]
[1778513060045,31.38,81032.96,2.7,-0.66524,0.00017,25.34436]
[1778513060422,31.38,81032.96,2.7,-0.66524,0.00017,25.34436]
[1778513060759,31.38,81037.49,2.7,-0.66448,0.00017,25.36821]
[1778513061046,31.38,81037.49,2.7,-0.66448,0.00017,25.36821]
[1778513061046,31.38,81037.49,2.7,-0.66448,0.00017,25.36821]
[1778513061097,31.38,81037.49,2.7,-0.66448,0.00017,25.36821]
[1778513061883,31.38,81039.5,2.7,-0.66414,0.00017,25.37877]
[1778513062008,31.38,81039.5,2.7,-0.66414,0.00017,25.37877]
[1778513063051,31.38,81039.92,2.7,-0.66407,0.00017,25.38097]
[1778513064053,31.38,81040.64,2.7,-0.66395,0.00017,25.38475]
[1778513065555,31.38,81041.57,2.7,-0.6638,0.00017,25.38962]
[1778513065812,31.38,81041.57,2.7,-0.6638,0.00017,25.38962]
[1778513066801,31.38,81034.47,2.7,-0.66498,0.00017,25.35239]
[1778513067699,31.38,81034.47,2.7,-0.66498,0.00017,25.35239]
[1778513067809,31.38,81030.6,2.7,-0.66563,0.00017,25.33203]
[1778513068817,31.38,81025.47,2.7,-0.66648,0.00017,25.30495]
[1778513071838,31.38,81020.81,2.7,-0.66727,0.00017,25.2765]
[1778513076873,31.38,81020.01,2.7,-0.66739,0.00017,25.27267]
[1778513078887,31.38,81027.68,2.7,-0.66611,0.00017,25.31352]
[1778513079894,31.38,81032.7,2.7,-0.66527,0.00017,25.34007]
[1778513084929,31.38,81035.1,2.7,-0.66486,0.00017,25.3528]
[1778513089964,31.39,81035.63,2.7,-0.66477,0.00017,25.35569]
[1778513094999,31.39,81032.71,2.7,-0.66526,0.00017,25.34046]
[1778513097383,31.39,81031.89,2.7,-0.66539,0.00017,25.33617]
[1778513097541,31.39,81031.82,2.7,-0.6654,0.00017,25.33588]
[1778513098020,31.39,81026.37,2.7,-0.66631,0.00017,25.3071]
[1778513101041,31.39,81022.81,2.7,-0.6669,0.00017,25.28841]
[1778513106076,31.39,81022.57,2.7,-0.66692,0.00017,25.28752]
[1778513111117,31.39,81017.77,2.7,-0.66771,0.00017,25.26239]
[1778513114137,31.39,81021.53,2.7,-0.66707,0.00017,25.28267]
[1778513116151,31.4,81025.26,2.7,-0.66644,0.00017,25.3027]
[1778513118168,31.4,81030.61,2.7,-0.66555,0.00017,25.3311]
[1778513121190,31.4,81027.06,2.7,-0.66614,0.00017,25.31249]
[1778513125217,31.4,81033.18,2.7,-0.66511,0.00017,25.34498]
[1778513128459,31.4,81033.43,2.7,-0.66506,0.00017,25.34636]
[1778513129141,31.4,81033.48,2.7,-0.66505,0.00017,25.34665]
[1778513129143,31.4,81033.48,2.7,-0.66505,0.00017,25.34665]
[1778513129203,31.4,81033.48,2.7,-0.66505,0.00017,25.34665]
[1778513129245,31.4,81041.96,2.7,-0.66364,0.00017,25.39112]
[1778513131649,31.4,81044.17,2.7,-0.66327,0.00017,25.40265]
[1778513132266,31.4,81039.73,2.7,-0.66403,0.00017,25.37555]
[1778513137151,31.4,81040.56,2.7,-0.66389,0.00017,25.37992]
[1778513137301,31.4,81044.8,2.7,-0.66318,0.00017,25.40206]
[1778513139967,31.4,81046.6,2.7,-0.66288,0.00017,25.41142]
[1778513140667,31.4,81050.99,2.7,-0.66215,0.00017,25.43418]
[1778513143627,31.4,81054.78,2.7,-0.66152,0.00017,25.45367]
[1778513149385,31.4,81059.86,2.7,-0.66068,0.00017,25.47954]
[1778513154420,31.39,81062.34,2.7,-0.66028,0.00017,25.4919]
[1778513158448,31.39,81066.56,2.7,-0.65958,0.00017,25.51319]
[1778513159553,31.39,81072.11,2.7,-0.65866,0.00017,25.54143]
[1778513160440,31.39,81072.11,2.7,-0.65866,0.00017,25.54143]
[1778513160463,31.39,81077.45,2.7,-0.65776,0.00017,25.56845]
[1778513161533,31.39,81077.45,2.7,-0.65776,0.00017,25.56845]
[1778513162006,31.39,81077.45,2.7,-0.65776,0.00017,25.56845]
[1778513161607,31.39,81083.25,2.7,-0.65679,0.00017,25.59765]
[1778513162466,31.39,81083.25,2.7,-0.65679,0.00017,25.59765]
[1778513162911,31.39,81083.25,2.7,-0.65679,0.00017,25.59765]
[1778513162946,31.39,81088.88,2.7,-0.65585,0.00017,25.62582]
[1778513163565,31.39,81088.88,2.7,-0.65585,0.00017,25.62582]
[1778513163675,31.39,81088.88,2.7,-0.65585,0.00017,25.62582]
[1778513163755,31.39,81094.42,2.7,-0.65491,0.00017,25.65359]
[1778513164873,31.39,81094.42,2.7,-0.65491,0.00017,25.65359]
[1778513164941,31.39,81117.27,2.7,-0.65105,0.00017,25.7666]
[1778513165064,31.39,81117.27,2.7,-0.65105,0.00017,25.7666]
[1778513165885,31.39,81117.27,2.7,-0.65105,0.00017,25.7666]
[1778513165924,31.39,81134.3,2.7,-0.64816,0.00017,25.84941]
[1778513166253,31.39,81134.3,2.7,-0.64816,0.00017,25.84941]
[1778513166376,31.39,81134.3,2.7,-0.64816,0.00017,25.84941]
[1778513166749,31.39,81134.3,2.7,-0.64816,0.00017,25.84941]
[1778513166848,31.39,81147.17,2.7,-0.64597,0.00017,25.91108]
[1778513167363,31.39,81147.17,2.7,-0.64597,0.00017,25.91108]
[1778513167624,31.39,81147.17,2.7,-0.64597,0.00017,25.91108]
[1778513167708,31.39,81165.36,2.7,-0.64287,0.00017,25.99687]
[1778513168245,31.39,81165.36,2.7,-0.64287,0.00017,25.99687]
[1778513168523,31.39,81158.01,2.7,-0.64413,0.00017,25.96237]
[1778513169277,31.39,81158.01,2.7,-0.64413,0.00017,25.96237]
[1778513169627,31.39,81148.47,2.7,-0.64575,0.00017,25.91726]
[1778513170381,31.39,81148.47,2.7,-0.64575,0.00017,25.91726]
[1778513170537,31.39,81163.24,2.7,-0.64323,0.00017,25.98695]
[1778513171334,31.39,81163.24,2.7,-0.64323,0.00017,25.98695]
[1778513171910,31.39,81163.24,2.7,-0.64323,0.00017,25.98695]
[1778513171967,31.39,81179.56,2.7,-0.64045,0.00017,26.06272]
[1778513172422,31.39,81179.56,2.7,-0.64045,0.00017,26.06272]
[1778513172540,31.39,81179.56,2.7,-0.64045,0.00017,26.06272]
[1778513172955,31.39,81185.74,2.7,-0.6394,0.00017,26.09102]
[1778513177588,31.39,81190.02,2.7,-0.63867,0.00017,26.11043]
[1778513179819,31.39,81187.83,2.7,-0.63904,0.00017,26.10049]
[1778513181154,31.39,81188.46,2.7,-0.63893,0.00017,26.10349]
[1778513182617,31.39,81189.36,2.7,-0.63877,0.00017,26.10765]
[1778513182919,31.39,81182.47,2.7,-0.63995,0.00017,26.07618]
[1778513183757,31.39,81170.83,2.7,-0.64194,0.00017,26.02233]
[1778513186654,31.39,81170.86,2.7,-0.64194,0.00017,26.02234]
[1778513187446,31.39,81170.86,2.7,-0.64194,0.00017,26.02234]
[1778513187661,31.39,81172.87,2.7,-0.6416,0.00017,26.03163]
[1778513190682,31.39,81179.07,2.7,-0.64055,0.00017,26.06014]
[1778513195717,31.39,81179.07,2.7,-0.64057,0.00017,26.05611]
[1778513197094,31.39,81179.47,2.7,-0.6405,0.00017,26.05796]
[1778513197120,31.39,81179.47,2.7,-0.6405,0.00017,26.05796]
[1778513197279,31.39,81179.47,2.7,-0.6405,0.00017,26.05796]
[1778513198145,31.39,81178.67,2.7,-0.64064,0.00017,26.05428]
[1778513200881,31.39,81184.02,2.7,-0.63972,0.00017,26.07889]
[1778513201983,31.39,81181.5,2.7,-0.64016,0.00017,26.06731]
[1778513207801,31.39,81186.87,2.7,-0.63924,0.00017,26.09184]
[1778513210571,31.38,81188.65,2.7,-0.63894,0.00017,26.09993]
[1778513211020,31.38,81188.65,2.7,-0.63894,0.00017,26.09993]
[1778513211081,31.38,81198.84,2.7,-0.63719,0.00017,26.14618]
[1778513211760,31.38,81198.84,2.7,-0.63719,0.00017,26.14618]
[1778513212024,31.38,81207.13,2.7,-0.63577,0.00017,26.18348]
[1778513217374,31.38,81206.31,2.7,-0.63591,0.00017,26.17971]
[1778513219753,31.38,81206.49,2.7,-0.63589,0.00017,26.18045]
[1778513220772,31.38,81204.21,2.7,-0.63628,0.00017,26.17014]
[1778513220815,31.38,81204.21,2.7,-0.63628,0.00017,26.17014]
[1778513220905,31.38,81208.25,2.7,-0.63559,0.00017,26.18817]
[1778513221140,31.38,81208.25,2.7,-0.63559,0.00017,26.18817]
[1778513221913,31.38,81226.71,2.7,-0.63242,0.00017,26.26994]
[1778513222922,31.38,81230.66,2.7,-0.63174,0.00017,26.28718]
[1778513223661,31.38,81230.66,2.7,-0.63174,0.00017,26.28718]
[1778513223678,31.38,81230.66,2.7,-0.63174,0.00017,26.28718]
[1778513223943,31.38,81235.79,2.7,-0.63086,0.00017,26.30947]
[1778513224948,31.38,81245.76,2.7,-0.62914,0.00017,26.35244]
[1778513225314,31.38,81245.76,2.7,-0.62914,0.00017,26.35244]
[1778513225972,31.38,81253.66,2.7,-0.62778,0.00017,26.38611]
[1778513226302,31.38,81253.66,2.7,-0.62778,0.00017,26.38611]
[1778513226544,31.38,81253.66,2.7,-0.62778,0.00017,26.38611]
[1778513228229,31.38,81256.25,2.7,-0.62733,0.00017,26.3972]
[1778513228549,31.38,81256.25,2.7,-0.62733,0.00017,26.3972]
[1778513228993,31.38,81257.9,2.7,-0.62704,0.00017,26.40422]
[1778513229277,31.38,81257.9,2.7,-0.62704,0.00017,26.40422]
[1778513229328,31.38,81257.9,2.7,-0.62704,0.00017,26.40422]
[1778513230000,31.38,81257.28,2.7,-0.62714,0.00017,26.40185]
[1778513232015,31.38,81251.39,2.7,-0.62815,0.00017,26.37688]
[1778513234914,31.38,81255.23,2.7,-0.62748,0.00017,26.3933]
[1778513234944,31.38,81255.23,2.7,-0.62748,0.00017,26.3933]
[1778513235065,31.39,81259.91,2.7,-0.62667,0.00017,26.41315]
[1778513235337,31.39,81259.91,2.7,-0.62667,0.00017,26.41315]
[1778513235921,31.39,81259.91,2.7,-0.62667,0.00017,26.41315]
[1778513236042,31.39,81283.16,2.7,-0.62264,0.00017,26.51009]
[1778513236124,31.39,81283.16,2.7,-0.62264,0.00017,26.51009]
[1778513236225,31.39,81283.16,2.7,-0.62264,0.00017,26.51009]
[1778513237049,31.39,81287.94,2.7,-0.62181,0.00017,26.5297]
[1778513239761,31.39,81289.49,2.7,-0.62153,0.00017,26.5363]
[1778513243782,31.39,81292.43,2.7,-0.62101,0.00017,26.54848]
[1778513243945,31.39,81292.43,2.7,-0.62101,0.00017,26.54848]
[1778513244065,31.39,81294.61,2.7,-0.62063,0.00017,26.55731]
[1778513244358,31.39,81294.61,2.7,-0.62063,0.00017,26.55731]
[1778513244668,31.39,81294.61,2.7,-0.62063,0.00017,26.55731]
[1778513244768,31.39,81294.61,2.7,-0.62063,0.00017,26.55731]
[1778513244901,31.39,81309.72,2.7,-0.618,0.00017,26.61797]
[1778513245954,31.39,81309.72,2.7,-0.618,0.00017,26.61797]
[1778513245992,31.39,81350.61,2.7,-0.61086,0.00017,26.77642]
[1778513246665,31.39,81350.61,2.7,-0.61086,0.00017,26.77642]
[1778513246675,31.38,81354.66,2.7,-0.61019,0.00018,26.79092]
[1778513247647,31.38,81354.66,2.7,-0.61019,0.00018,26.79092]
[1778513247748,31.39,81360.25,2.7,-0.60919,0.00018,26.81213]
[1778513248866,31.39,81360.25,2.7,-0.60919,0.00018,26.81213]
[1778513248967,31.39,81365.75,2.7,-0.60823,0.00018,26.83254]
[1778513249182,31.39,81365.75,2.7,-0.60823,0.00018,26.83254]
[1778513249638,31.39,81365.75,2.7,-0.60823,0.00018,26.83254]
[1778513249764,31.39,81365.75,2.7,-0.60823,0.00018,26.83254]
[1778513249872,31.39,81360.49,2.7,-0.60915,0.00018,26.81295]
[1778513250169,31.39,81360.49,2.7,-0.60915,0.00018,26.81295]
[1778513250456,31.39,81360.49,2.7,-0.60915,0.00018,26.81295]
[1778513250508,31.39,81356.0,2.7,-0.60994,0.00018,26.79623]
[1778513251656,31.39,81356.0,2.7,-0.60994,0.00018,26.79623]
[1778513252605,31.39,81353.72,2.7,-0.61035,0.00018,26.78397]
[1778513254050,31.39,81356.05,2.7,-0.60994,0.00018,26.79275]
[1778513254086,31.39,81356.05,2.7,-0.60994,0.00018,26.79275]
[1778513254281,31.39,81352.58,2.7,-0.61055,0.00017,26.77973]
[1778513254402,31.39,81352.58,2.7,-0.61055,0.00017,26.77973]
[1778513254426,31.39,81352.58,2.7,-0.61055,0.00017,26.77973]
[1778513254465,31.39,81358.08,2.7,-0.60958,0.00018,26.80037]
[1778513255309,31.39,81358.08,2.7,-0.60958,0.00018,26.80037]
[1778513255416,31.39,81377.46,2.7,-0.60618,0.00018,26.87177]
[1778513256242,31.39,81377.46,2.7,-0.60618,0.00018,26.87177]
[1778513256311,31.39,81383.86,2.7,-0.60506,0.00018,26.89494]
[1778513258025,31.39,81387.53,2.7,-0.60441,0.00018,26.90821]
[1778513258301,31.39,81387.53,2.7,-0.60441,0.00018,26.90821]
[1778513258567,31.4,81388.86,2.7,-0.60415,0.00018,26.91333]
[1778513259181,31.4,81388.86,2.7,-0.60415,0.00018,26.91333]
[1778513259188,31.4,81388.86,2.7,-0.60415,0.00018,26.91333]
[1778513259409,31.4,81388.86,2.7,-0.60415,0.00018,26.91333]
[1778513259462,31.4,81386.46,2.7,-0.60457,0.00018,26.90478]
[1778513260296,31.4,81386.46,2.7,-0.60457,0.00018,26.90478]
[1778513260363,31.4,81386.46,2.7,-0.60457,0.00018,26.90478]
[1778513260372,31.4,81389.71,2.7,-0.604,0.00018,26.9164]
[1778513261492,31.4,81389.71,2.7,-0.604,0.00018,26.9164]
[1778513261636,31.4,81389.71,2.7,-0.604,0.00018,26.9164]
[1778513261822,31.4,81384.93,2.7,-0.60484,0.00018,26.8993]
[1778513262403,31.4,81374.58,2.7,-0.60667,0.00018,26.86168]
[1778513263289,31.4,81380.87,2.7,-0.60556,0.00018,26.88451]
[1778513264376,31.4,81380.87,2.7,-0.60556,0.00018,26.88451]
[1778513264562,31.4,81380.87,2.7,-0.60556,0.00018,26.88451]
[1778513265083,31.4,81380.87,2.7,-0.60556,0.00018,26.88451]
[1778513265086,31.4,81380.87,2.7,-0.60556,0.00018,26.88451]
[1778513265594,31.4,81379.88,2.7,-0.60574,0.00018,26.88093]
[1778513265599,31.4,81379.88,2.7,-0.60574,0.00018,26.88093]
[1778513265654,31.4,81379.88,2.7,-0.60574,0.00018,26.88093]
[1778513265928,31.4,81379.88,2.7,-0.60574,0.00018,26.88093]
[1778513266019,31.4,81387.92,2.7,-0.60432,0.00018,26.90989]
[1778513266984,31.4,81387.92,2.7,-0.60432,0.00018,26.90989]
[1778513267054,31.4,81387.92,2.7,-0.60432,0.00018,26.90989]
[1778513267115,31.39,81381.11,2.7,-0.60553,0.00018,26.88521]
[1778513267387,31.39,81381.11,2.7,-0.60553,0.00018,26.88521]
[1778513267680,31.39,81381.11,2.7,-0.60553,0.00018,26.88521]
[1778513267781,31.39,81371.83,2.7,-0.60716,0.00018,26.85146]
[1778513268923,31.39,81371.83,2.7,-0.60716,0.00018,26.85146]
[1778513268956,31.39,81371.73,2.7,-0.60718,0.00018,26.85111]
[1778513270791,31.39,81368.67,2.7,-0.60771,0.00018,26.83989]
[1778513270881,31.39,81363.64,2.7,-0.60859,0.00018,26.82136]
[1778513271346,31.39,81359.08,2.7,-0.60939,0.00018,26.80443]
[1778513273199,31.4,81356.63,2.7,-0.6098,0.00018,26.79561]
[1778513273966,31.4,81356.63,2.7,-0.6098,0.00018,26.79561]
[1778513274068,31.41,81362.27,2.7,-0.60877,0.00018,26.81746]
[1778513274360,31.41,81362.27,2.7,-0.60877,0.00018,26.81746]
[1778513274380,31.41,81362.27,2.7,-0.60877,0.00018,26.81746]
[1778513274461,31.41,81362.27,2.7,-0.60877,0.00018,26.81746]
[1778513275100,31.41,81362.27,2.7,-0.60877,0.00018,26.81746]
[1778513274633,31.42,81364.26,2.7,-0.60841,0.00018,26.82516]
[1778513275196,31.42,81364.26,2.7,-0.60841,0.00018,26.82516]
[1778513275421,31.42,81364.26,2.7,-0.60841,0.00018,26.82516]
[1778513275445,31.42,81364.26,2.7,-0.60841,0.00018,26.82516]
[1778513275489,31.42,81364.26,2.7,-0.60841,0.00018,26.82516]
[1778513275987,31.42,81364.26,2.7,-0.60841,0.00018,26.82516]
[1778513276068,31.42,81351.76,2.7,-0.61058,0.00017,26.77889]
[1778513276467,31.42,81351.76,2.7,-0.61058,0.00017,26.77889]
[1778513276492,31.42,81359.59,2.7,-0.6092,0.00017,26.80821]
[1778513279645,31.42,81356.56,2.7,-0.60973,0.00017,26.797]
[1778513280353,31.42,81357.88,2.7,-0.6095,0.00017,26.80197]
[1778513280413,31.43,81351.34,2.7,-0.61062,0.00017,26.77793]
[1778513282623,31.44,81351.62,2.7,-0.61054,0.00017,26.77955]
[1778513282682,31.44,81351.62,2.7,-0.61054,0.00017,26.77955]
[1778513283040,31.44,81351.62,2.7,-0.61054,0.00017,26.77955]
[1778513283125,31.44,81351.62,2.7,-0.61054,0.00017,26.77955]
[1778513283080,31.44,81349.29,2.7,-0.61092,0.00017,26.77134]
[1778513283434,31.45,81373.35,2.7,-0.60668,0.00018,26.861]
[1778513284441,31.45,81378.47,2.7,-0.60579,0.00018,26.87957]
[1778513285655,31.45,81378.47,2.7,-0.60579,0.00018,26.87957]
[1778513285690,31.45,81376.94,2.7,-0.60605,0.00018,26.87403]
[1778513286493,31.45,81376.94,2.7,-0.60605,0.00018,26.87403]
[1778513286768,31.45,81376.94,2.7,-0.60605,0.00018,26.87403]
[1778513286821,31.45,81364.15,2.7,-0.60829,0.00017,26.82729]
[1778513287190,31.45,81364.15,2.7,-0.60829,0.00017,26.82729]
[1778513287845,31.46,81359.36,2.7,-0.60912,0.00017,26.80984]
[1778513288523,31.46,81359.36,2.7,-0.60912,0.00017,26.80984]
[1778513288525,31.46,81359.36,2.7,-0.60912,0.00017,26.80984]
[1778513288555,31.46,81358.47,2.7,-0.60925,0.00017,26.80689]
[1778513289476,31.47,81367.81,2.7,-0.6076,0.00017,26.84172]
[1778513290440,31.47,81367.81,2.7,-0.6076,0.00017,26.84172]
[1778513290836,31.47,81367.81,2.7,-0.6076,0.00017,26.84172]
[1778513290937,31.47,81368.68,2.7,-0.60744,0.00017,26.84508]
[1778513291941,31.47,81360.33,2.7,-0.60889,0.00017,26.81449]
[1778513293005,31.47,81360.33,2.7,-0.60889,0.00017,26.81449]
[1778513293086,31.46,81348.63,2.7,-0.61097,0.00017,26.77004]
[1778513293417,31.46,81348.63,2.7,-0.61097,0.00017,26.77004]
[1778513293505,31.46,81353.09,2.7,-0.6102,0.00017,26.78678]
[1778513297088,31.44,81352.02,2.7,-0.61044,0.00017,26.78168]
[1778513297171,31.46,81347.61,2.7,-0.61116,0.00017,26.76609]
[1778513297726,31.46,81347.61,2.7,-0.61116,0.00017,26.76609]
[1778513297862,31.46,81347.61,2.7,-0.61116,0.00017,26.76609]
[1778513298024,31.45,81341.11,2.7,-0.61232,0.00017,26.74099]
[1778513298294,31.45,81341.11,2.7,-0.61232,0.00017,26.74099]
[1778513298351,31.45,81341.11,2.7,-0.61232,0.00017,26.74099]
[1778513298404,31.45,81341.11,2.7,-0.61232,0.00017,26.74099]
[1778513298998,31.45,81341.11,2.7,-0.61232,0.00017,26.74099]
[1778513299087,31.45,81316.91,2.7,-0.61655,0.00017,26.6471]
[1778513299814,31.45,81307.85,2.7,-0.61812,0.00017,26.61135]
[1778513302290,31.45,81305.74,2.7,-0.61849,0.00017,26.60305]
[1778513302569,31.45,81301.82,2.7,-0.61917,0.00017,26.58741]
[1778513303404,31.45,81301.82,2.7,-0.61917,0.00017,26.58741]
[1778513303576,31.45,81303.13,2.7,-0.61894,0.00017,26.59266]
[1778513305346,31.45,81304.32,2.7,-0.61873,0.00017,26.59747]
[1778513305591,31.45,81301.2,2.7,-0.61927,0.00017,26.58505]
[1778513307053,31.45,81301.2,2.7,-0.61927,0.00017,26.58505]
[1778513307080,31.45,81299.93,2.7,-0.61949,0.00017,26.57997]
[1778513308205,31.45,81304.64,2.7,-0.61867,0.00017,26.59887]
[1778513308612,31.45,81309.68,2.7,-0.61779,0.00017,26.61895]
[1778513309292,31.45,81309.68,2.7,-0.61779,0.00017,26.61895]
[1778513309428,31.45,81309.68,2.7,-0.61779,0.00017,26.61895]
[1778513309726,31.45,81309.68,2.7,-0.61779,0.00017,26.61895]
[1778513309801,31.45,81319.79,2.7,-0.61603,0.00017,26.65879]
[1778513310380,31.45,81319.79,2.7,-0.61603,0.00017,26.65879]
[1778513310625,31.45,81327.6,2.7,-0.61467,0.00017,26.68919]
[1778513311955,31.45,81327.6,2.7,-0.61467,0.00017,26.68919]
[1778513312831,31.45,81329.57,2.7,-0.61434,0.00017,26.69304]
[1778513315660,31.45,81340.42,2.7,-0.61245,0.00017,26.73457]
[1778513318022,31.46,81343.78,2.7,-0.61183,0.00017,26.74812]
[1778513318201,31.46,81343.78,2.7,-0.61183,0.00017,26.74812]
[1778513319167,31.47,81346.81,2.7,-0.61126,0.00017,26.76027]
[1778513318681,31.47,81359.33,2.7,-0.60908,0.00017,26.80714]
[1778513319837,31.48,81362.48,2.7,-0.60851,0.00017,26.8191]
[1778513320920,31.48,81362.48,2.7,-0.60851,0.00017,26.8191]
[1778513321186,31.48,81359.89,2.7,-0.60895,0.00017,26.80975]
[1778513322172,31.48,81364.19,2.7,-0.60819,0.00017,26.82589]
[1778513322709,31.49,81370.17,2.7,-0.60713,0.00017,26.84798]
[1778513325730,31.49,81376.2,2.7,-0.60604,0.00017,26.87054]
[1778513330688,31.53,81374.81,2.7,-0.60616,0.00017,26.86783]
[1778513330766,31.54,81371.92,2.7,-0.60664,0.00017,26.85789]
[1778513331772,31.54,81362.65,2.7,-0.60826,0.00017,26.82393]
[1778513332840,31.54,81362.65,2.7,-0.60826,0.00017,26.82393]
[1778513332853,31.54,81360.46,2.7,-0.60864,0.00017,26.81597]
[1778513334416,31.54,81363.84,2.7,-0.60805,0.00017,26.82843]
[1778513334793,31.54,81362.74,2.7,-0.60824,0.00017,26.82439]
[1778513339828,31.54,81362.2,2.7,-0.60833,0.00017,26.82245]
[1778513344863,31.54,81355.32,2.7,-0.60953,0.00017,26.79711]
[1778513347884,31.54,81349.36,2.7,-0.61056,0.00017,26.77497]
[1778513350687,31.54,81352.82,2.7,-0.60995,0.00017,26.78796]
[1778513351543,31.54,81351.77,2.7,-0.61014,0.00017,26.78407]
[1778513351733,31.54,81351.77,2.7,-0.61014,0.00017,26.78407]
[1778513351912,31.54,81341.94,2.7,-0.61185,0.00017,26.74718]
[1778513352860,31.54,81341.94,2.7,-0.61185,0.00017,26.74718]
[1778513353090,31.54,81341.94,2.7,-0.61185,0.00017,26.74718]
[1778513353140,31.54,81334.9,2.7,-0.61307,0.00017,26.72049]
[1778513353687,31.54,81334.9,2.7,-0.61307,0.00017,26.72049]
[1778513353708,31.54,81334.9,2.7,-0.61307,0.00017,26.72049]
[1778513354235,31.54,81334.9,2.7,-0.61307,0.00017,26.72049]
[1778513353926,31.54,81343.22,2.7,-0.61162,0.00017,26.75213]
[1778513354315,31.54,81343.22,2.7,-0.61162,0.00017,26.75213]
[1778513354933,31.54,81348.32,2.7,-0.61073,0.00017,26.77135]
[1778513357954,31.55,81355.71,2.7,-0.60943,0.00017,26.799]
[1778513359684,31.55,81358.38,2.7,-0.60897,0.00017,26.8089]
[1778513359722,31.55,81358.38,2.7,-0.60897,0.00017,26.8089]
[1778513359979,31.55,81358.38,2.7,-0.60897,0.00017,26.8089]
[1778513360088,31.55,81358.38,2.7,-0.60897,0.00017,26.8089]
[1778513363996,31.55,81351.5,2.7,-0.61017,0.00017,26.78339]
[1778513365007,31.55,81346.59,2.7,-0.61102,0.00017,26.76503]
[1778513368046,31.55,81338.57,2.7,-0.61241,0.00017,26.73486]
[1778513371183,31.55,81340.97,2.7,-0.61199,0.00017,26.74406]
[1778513372074,31.55,81334.61,2.7,-0.6131,0.00017,26.71622]
[1778513373169,31.55,81334.61,2.7,-0.6131,0.00017,26.71622]
[1778513373182,31.55,81334.61,2.7,-0.6131,0.00017,26.71622]
[1778513373258,31.55,81331.19,2.7,-0.6137,0.00017,26.70309]
[1778513374586,31.55,81327.56,2.7,-0.61433,0.00017,26.6891]
[1778513375095,31.55,81330.01,2.7,-0.61391,0.00017,26.69848]
[1778513380130,31.55,81334.55,2.7,-0.61311,0.00017,26.71598]
[1778513381650,31.55,81332.06,2.7,-0.61354,0.00017,26.70653]
[1778513382144,31.55,81326.41,2.7,-0.61452,0.00017,26.68489]
[1778513384160,31.55,81320.49,2.7,-0.61555,0.00017,26.66191]
[1778513386173,31.55,81315.35,2.7,-0.61645,0.00017,26.64183]
[1778513389885,31.55,81315.24,2.7,-0.61647,0.00017,26.64138]
[1778513390201,31.55,81310.68,2.7,-0.61726,0.00017,26.62347]
[1778513390531,31.55,81310.68,2.7,-0.61726,0.00017,26.62347]
[1778513391924,31.55,81308.22,2.7,-0.61768,0.00017,26.61378]
[1778513391966,31.55,81308.22,2.7,-0.61768,0.00017,26.61378]
[1778513392215,31.55,81318.42,2.7,-0.61592,0.00017,26.65379]
[1778513394772,31.55,81320.39,2.7,-0.61557,0.00017,26.66143]
[1778513395238,31.55,81318.05,2.7,-0.61598,0.00017,26.6523]
[1778513400274,31.55,81317.01,2.7,-0.61617,0.00017,26.64818]
[1778513400631,31.55,81317.01,2.7,-0.61617,0.00017,26.64818]
[1778513401264,31.55,81317.01,2.7,-0.61617,0.00017,26.64818]
[1778513401280,31.55,81322.18,2.7,-0.61527,0.00017,26.66829]
[1778513401749,31.55,81322.18,2.7,-0.61527,0.00017,26.66829]
[1778513402287,31.55,81323.35,2.7,-0.61507,0.00017,26.6728]
[1778513402505,31.55,81323.35,2.7,-0.61507,0.00017,26.6728]
[1778513403294,31.55,81317.91,2.7,-0.61601,0.00017,26.65163]
[1778513403570,31.55,81317.91,2.7,-0.61601,0.00017,26.65163]
[1778513404126,31.55,81317.91,2.7,-0.61601,0.00017,26.65163]
[1778513404921,31.55,81318.37,2.7,-0.61593,0.00017,26.65342]
[1778513405308,31.55,81323.72,2.7,-0.615,0.00017,26.67418]
[1778513407022,31.55,81323.72,2.7,-0.615,0.00017,26.67418]
[1778513407124,31.55,81325.1,2.7,-0.61477,0.00017,26.67947]
[1778513408087,31.55,81325.1,2.7,-0.61477,0.00017,26.67947]
[1778513408159,31.55,81319.98,2.7,-0.61566,0.00017,26.6596]
[1778513411763,31.55,81326.84,2.7,-0.61447,0.00017,26.68607]
[1778513412357,31.55,81333.92,2.7,-0.61324,0.00017,26.71324]
[1778513413989,31.55,81333.92,2.7,-0.61324,0.00017,26.71324]
[1778513414059,31.55,81333.92,2.7,-0.61324,0.00017,26.71324]
[1778513414478,31.55,81341.13,2.7,-0.61198,0.00017,26.74081]
[1778513418765,31.55,81343.64,2.7,-0.61153,0.00017,26.7505]
[1778513418803,31.55,81343.64,2.7,-0.61153,0.00017,26.7505]
[1778513419200,31.55,81343.64,2.7,-0.61153,0.00017,26.7505]
[1778513419762,31.55,81343.49,2.7,-0.61156,0.00017,26.74998]
[1778513419814,31.55,81343.49,2.7,-0.61156,0.00017,26.74998]
[1778513419863,31.55,81335.58,2.7,-0.61293,0.00017,26.72004]
[1778513420413,31.55,81330.03,2.7,-0.61389,0.00017,26.69882]
[1778513421600,31.55,81329.99,2.7,-0.61389,0.00017,26.69881]
[1778513422801,31.55,81329.99,2.7,-0.61389,0.00017,26.69881]
[1778513422807,31.55,81329.99,2.7,-0.61389,0.00017,26.69881]
[1778513423073,31.55,81330.18,2.7,-0.61386,0.00017,26.69961]
[1778513423434,31.55,81324.7,2.7,-0.61481,0.00017,26.67851]
[1778513425015,31.55,81324.7,2.7,-0.61481,0.00017,26.67851]
[1778513425202,31.55,81319.31,2.7,-0.61575,0.00017,26.65753]
[1778513425518,31.55,81325.12,2.7,-0.61474,0.00017,26.68006]
[1778513427744,31.55,81326.36,2.7,-0.61452,0.00017,26.68483]
[1778513427755,31.55,81325.97,2.7,-0.6146,0.00017,26.68325]
[1778513428872,31.55,81325.97,2.7,-0.6146,0.00017,26.68325]
[1778513428887,31.55,81321.37,2.7,-0.6154,0.00017,26.66542]
[1778513429480,31.55,81326.0,2.7,-0.61459,0.00017,26.68334]
[1778513431178,31.55,81326.0,2.7,-0.61459,0.00017,26.68334]
[1778513431279,31.55,81330.72,2.7,-0.61379,0.00017,26.69767]
[1778513432255,31.55,81330.72,2.7,-0.61379,0.00017,26.69767]
[1778513432277,31.55,81337.43,2.7,-0.61262,0.00017,26.72337]
[1778513434513,31.55,81342.67,2.7,-0.6117,0.00017,26.74333]
[1778513436151,31.55,81342.67,2.7,-0.6117,0.00017,26.74333]
[1778513436385,31.56,81340.21,2.7,-0.61213,0.00017,26.73412]
[1778513436652,31.56,81340.21,2.7,-0.61213,0.00017,26.73412]
[1778513437321,31.56,81340.21,2.7,-0.61213,0.00017,26.73412]
[1778513436753,31.56,81353.02,2.7,-0.6099,0.00017,26.78222]
[1778513439552,31.56,81346.7,2.7,-0.61099,0.00017,26.75869]
[1778513442019,31.56,81346.72,2.7,-0.61099,0.00017,26.7588]
[1778513442072,31.56,81346.72,2.7,-0.61099,0.00017,26.7588]
[1778513442792,31.56,81345.65,2.7,-0.61117,0.00017,26.75485]
[1778513442799,31.56,81336.15,2.7,-0.61282,0.00017,26.71895]
[1778513445946,31.56,81333.95,2.7,-0.6132,0.00017,26.71069]
[1778513446403,31.56,81336.44,2.7,-0.61276,0.00017,26.72024]
[1778513446446,31.56,81336.44,2.7,-0.61276,0.00017,26.72024]
[1778513446733,31.56,81336.44,2.7,-0.61276,0.00017,26.72024]
[1778513446835,31.56,81329.07,2.7,-0.61404,0.00017,26.69213]
[1778513449077,31.56,81330.23,2.7,-0.61383,0.00017,26.69665]
[1778513449140,31.56,81329.97,2.7,-0.61387,0.00017,26.69573]
[1778513450603,31.56,81327.99,2.7,-0.61421,0.00017,26.6882]
[1778513451185,31.56,81327.99,2.7,-0.61421,0.00017,26.6882]
[1778513451290,31.56,81324.45,2.7,-0.61483,0.00017,26.67451]
[1778513451889,31.56,81318.54,2.7,-0.61586,0.00017,26.65159]
[1778513452876,31.56,81318.54,2.7,-0.61586,0.00017,26.65159]
[1778513452905,31.56,81334.75,2.7,-0.61304,0.00017,26.71411]
[1778513453660,31.57,81339.47,2.7,-0.61222,0.00017,26.73211]
[1778513454865,31.57,81339.47,2.7,-0.61222,0.00017,26.73211]
[1778513455356,31.57,81339.47,2.7,-0.61222,0.00017,26.73211]
[1778513456054,31.57,81340.62,2.7,-0.61201,0.00017,26.73651]
[1778513456108,31.57,81340.62,2.7,-0.61201,0.00017,26.73651]
[1778513457180,31.57,81341.32,2.7,-0.61189,0.00017,26.73921]
[1778513457780,31.57,81340.39,2.7,-0.61205,0.00017,26.73573]
[1778513457814,31.57,81340.39,2.7,-0.61205,0.00017,26.73573]
[1778513461828,31.57,81342.93,2.7,-0.6116,0.00017,26.74551]
[1778513461937,31.57,81342.93,2.7,-0.6116,0.00017,26.74551]
[1778513462014,31.57,81354.03,2.7,-0.60966,0.00017,26.78708]
[1778513462733,31.57,81368.15,2.7,-0.6072,0.00017,26.83904]
[1778513464288,31.57,81382.07,2.7,-0.60477,0.00017,26.88923]
[1778513464747,31.56,81388.25,2.7,-0.60371,0.00017,26.91082]
[1778513466900,31.57,81389.15,2.7,-0.60355,0.00017,26.91409]
[1778513469144,31.57,81386.99,2.7,-0.60392,0.00017,26.90653]
[1778513470266,31.57,81386.27,2.7,-0.60405,0.00017,26.90399]
[1778513470357,31.57,81386.58,2.7,-0.60399,0.00017,26.9051]
[1778513470792,31.57,81379.18,2.7,-0.60529,0.00017,26.8787]
[1778513471690,31.57,81379.18,2.7,-0.60529,0.00017,26.8787]
[1778513471799,31.57,81371.54,2.7,-0.60662,0.00017,26.85113]
[1778513473203,31.57,81371.54,2.7,-0.60662,0.00017,26.85113]
[1778513473304,31.57,81373.18,2.7,-0.60634,0.00017,26.85706]
[1778513473845,31.57,81373.18,2.7,-0.60634,0.00017,26.85706]
[1778513474436,31.57,81370.13,2.7,-0.60687,0.00017,26.84598]
[1778513474461,31.57,81370.13,2.7,-0.60687,0.00017,26.84598]
[1778513474820,31.57,81372.94,2.7,-0.60638,0.00017,26.85616]
[1778513476308,31.57,81372.94,2.7,-0.60638,0.00017,26.85616]
[1778513476834,31.57,81380.93,2.7,-0.60498,0.00017,26.88494]
[1778513478384,31.57,81380.93,2.7,-0.60498,0.00017,26.88494]
[1778513482087,31.57,81384.38,2.7,-0.60438,0.00017,26.89732]
[1778513484120,31.57,81385.7,2.7,-0.60414,0.00017,26.90204]
[1778513484265,31.57,81385.7,2.7,-0.60414,0.00017,26.90204]
[1778513484318,31.57,81383.88,2.7,-0.60446,0.00017,26.89557]
[1778513484838,31.57,81383.88,2.7,-0.60446,0.00017,26.89557]
[1778513485229,31.57,81383.88,2.7,-0.60446,0.00017,26.89557]
[1778513485266,31.57,81379.44,2.7,-0.60524,0.00017,26.87972]
[1778513485844,31.57,81379.44,2.7,-0.60524,0.00017,26.87972]
[1778513486978,31.57,81377.93,2.7,-0.6055,0.00017,26.87432]
[1778513487031,31.57,81377.93,2.7,-0.6055,0.00017,26.87432]
[1778513487142,31.57,81377.93,2.7,-0.6055,0.00017,26.87432]
[1778513487364,31.57,81377.6,2.7,-0.60556,0.00017,26.87317]
[1778513488100,31.57,81377.6,2.7,-0.60556,0.00017,26.87317]
[1778513494315,31.57,81380.95,2.7,-0.60498,0.00017,26.88157]
[1778513494690,31.57,81380.38,2.7,-0.60508,0.00017,26.87955]
[1778513494971,31.57,81378.68,2.7,-0.60537,0.00017,26.87348]
[1778513496202,31.57,81378.68,2.7,-0.60537,0.00017,26.87348]
[1778513496234,31.57,81376.3,2.7,-0.60579,0.00017,26.86496]
[1778513500011,31.57,81382.05,2.7,-0.60478,0.00017,26.8857]
[1778513500554,31.57,81382.05,2.7,-0.60478,0.00017,26.8857]
[1778513500578,31.57,81382.05,2.7,-0.60478,0.00017,26.8857]
[1778513500616,31.57,81382.05,2.7,-0.60478,0.00017,26.8857]
[1778513501015,31.58,81391.2,2.7,-0.60317,0.00017,26.91819]
[1778513502022,31.58,81396.89,2.7,-0.60218,0.00017,26.93821]
[1778513503818,31.58,81398.84,2.7,-0.60183,0.00018,26.94506]
[1778513504038,31.58,81396.62,2.7,-0.6022,0.00017,26.93769]
[1778513506255,31.58,81393.72,2.7,-0.60271,0.00017,26.92753]
[1778513506356,31.58,81391.95,2.7,-0.60302,0.00017,26.92131]
[1778513507724,31.58,81394.23,2.7,-0.60262,0.00017,26.92932]
[1778513508323,31.58,81394.23,2.7,-0.60262,0.00017,26.92932]
[1778513508395,31.58,81394.23,2.7,-0.60262,0.00017,26.92932]
[1778513508390,31.58,81396.36,2.7,-0.60225,0.00017,26.93678]
[1778513509257,31.58,81396.36,2.7,-0.60225,0.00017,26.93678]
[1778513509266,31.58,81396.36,2.7,-0.60225,0.00017,26.93678]
[1778513509273,31.58,81401.1,2.7,-0.60141,0.00018,26.95333]
[1778513510079,31.58,81406.54,2.7,-0.60046,0.00018,26.97218]
[1778513512482,31.58,81403.21,2.7,-0.60104,0.00018,26.96072]
[1778513514068,31.58,81401.92,2.7,-0.60127,0.00018,26.95628]
[1778513514329,31.58,81401.92,2.7,-0.60127,0.00018,26.95628]
[1778513514389,31.59,81402.15,2.7,-0.60122,0.00018,26.9571]
[1778513514578,31.59,81402.15,2.7,-0.60122,0.00018,26.9571]
[1778513515399,31.59,81402.15,2.7,-0.60122,0.00018,26.9571]
[1778513515115,31.59,81393.67,2.7,-0.60271,0.00017,26.9275]
[1778513515436,31.59,81393.67,2.7,-0.60271,0.00017,26.9275]
[1778513516073,31.59,81393.67,2.7,-0.60271,0.00017,26.9275]
[1778513516122,31.59,81382.91,2.7,-0.60458,0.00017,26.88952]
[1778513517129,31.59,81377.65,2.7,-0.6055,0.00017,26.87071]
[1778513519409,31.59,81377.87,2.7,-0.60547,0.00017,26.87147]
[1778513519781,31.59,81377.49,2.7,-0.60553,0.00017,26.87008]
[1778513520288,31.59,81377.49,2.7,-0.60553,0.00017,26.87008]
[1778513520357,31.59,81372.14,2.7,-0.60647,0.00017,26.85077]
[1778513521003,31.59,81372.14,2.7,-0.60647,0.00017,26.85077]
[1778513521253,31.59,81372.14,2.7,-0.60647,0.00017,26.85077]
[1778513521342,31.59,81349.34,2.7,-0.61044,0.00017,26.76692]
[1778513521453,31.59,81349.34,2.7,-0.61044,0.00017,26.76692]
[1778513521824,31.59,81349.34,2.7,-0.61044,0.00017,26.76692]
[1778513522164,31.59,81343.41,2.7,-0.61147,0.00017,26.74472]
[1778513524872,31.59,81346.51,2.7,-0.61093,0.00017,26.75646]
[1778513525090,31.59,81346.51,2.7,-0.61093,0.00017,26.75646]
[1778513525404,31.59,81346.51,2.7,-0.61093,0.00017,26.75646]
[1778513525185,31.59,81336.84,2.7,-0.61261,0.00017,26.72002]
[1778513526289,31.59,81336.84,2.7,-0.61261,0.00017,26.72002]
[1778513526388,31.59,81327.01,2.7,-0.61431,0.00017,26.68241]
[1778513527199,31.59,81322.89,2.7,-0.61503,0.00017,26.66649]
[1778513527770,31.59,81322.89,2.7,-0.61503,0.00017,26.66649]
[1778513528206,31.59,81318.06,2.7,-0.61587,0.00017,26.64774]
[1778513529758,31.59,81314.96,2.7,-0.61641,0.00017,26.63564]
[1778513530087,31.59,81314.96,2.7,-0.61641,0.00017,26.63564]
[1778513530220,31.59,81306.72,2.7,-0.61783,0.00017,26.60329]
[1778513532563,31.59,81309.44,2.7,-0.61736,0.00017,26.61404]
[1778513533241,31.59,81303.94,2.7,-0.61831,0.00017,26.59234]
[1778513533690,31.59,81303.94,2.7,-0.61831,0.00017,26.59234]
[1778513534248,31.59,81291.2,2.7,-0.62051,0.00017,26.54151]
[1778513535311,31.59,81291.2,2.7,-0.62051,0.00017,26.54151]
[1778513535368,31.59,81285.28,2.7,-0.62154,0.00017,26.51764]
[1778513535662,31.59,81285.28,2.7,-0.62154,0.00017,26.51764]
[1778513536271,31.59,81269.59,2.7,-0.62424,0.00017,26.4534]
[1778513537278,31.59,81265.92,2.7,-0.62488,0.00017,26.43819]
[1778513538644,31.59,81264.59,2.7,-0.62511,0.00017,26.43267]
[1778513538699,31.59,81264.59,2.7,-0.62511,0.00017,26.43267]
[1778513539292,31.59,81259.22,2.7,-0.62603,0.00017,26.41029]
[1778513540647,31.59,81257.24,2.7,-0.62637,0.00017,26.40201]
[1778513540787,31.59,81257.24,2.7,-0.62637,0.00017,26.40201]
[1778513541307,31.59,81257.24,2.7,-0.62637,0.00017,26.40201]
[1778513541357,31.59,81252.44,2.7,-0.6272,0.00017,26.38186]
[1778513541804,31.59,81252.44,2.7,-0.6272,0.00017,26.38186]
[1778513542318,31.59,81252.44,2.7,-0.6272,0.00017,26.38186]
[1778513542334,31.59,81251.28,2.7,-0.62739,0.00017,26.377]
[1778513542954,31.59,81251.28,2.7,-0.62739,0.00017,26.377]
[1778513543320,31.59,81244.4,2.7,-0.62857,0.00017,26.3479]
[1778513545339,31.59,81239.96,2.7,-0.62933,0.00017,26.32909]
[1778513545913,31.59,81239.96,2.7,-0.62933,0.00017,26.32909]
[1778513546346,31.59,81234.05,2.7,-0.63034,0.00017,26.30382]
[1778513548514,31.59,81232.08,2.7,-0.63067,0.00017,26.29551]
[1778513548614,31.59,81232.08,2.7,-0.63067,0.00017,26.29551]
[1778513549026,31.59,81232.08,2.7,-0.63067,0.00017,26.29551]
[1778513549371,31.59,81241.56,2.7,-0.62904,0.00017,26.33622]
[1778513550377,31.59,81246.58,2.7,-0.62818,0.00017,26.35762]
[1778513554405,31.59,81238.77,2.7,-0.62953,0.00017,26.32073]
[1778513554552,31.59,81238.77,2.7,-0.62953,0.00017,26.32073]
[1778513554598,31.59,81238.77,2.7,-0.62953,0.00017,26.32073]
[1778513554790,31.59,81238.77,2.7,-0.62953,0.00017,26.32073]
[1778513555412,31.59,81234.68,2.7,-0.63023,0.00017,26.30326]
[1778513555692,31.59,81234.68,2.7,-0.63023,0.00017,26.30326]
[1778513556309,31.59,81234.68,2.7,-0.63023,0.00017,26.30326]
[1778513557115,31.6,81233.23,2.7,-0.63047,0.00017,26.2971]
[1778513559102,31.6,81230.95,2.7,-0.63086,0.00017,26.28743]
[1778513559115,31.6,81230.95,2.7,-0.63086,0.00017,26.28743]
[1778513559404,31.6,81230.95,2.7,-0.63086,0.00017,26.28743]
[1778513559440,31.6,81234.98,2.7,-0.63016,0.00017,26.30485]
[1778513559535,31.6,81234.98,2.7,-0.63016,0.00017,26.30485]
[1778513559818,31.6,81234.98,2.7,-0.63016,0.00017,26.30485]
[1778513560447,31.6,81234.12,2.7,-0.63032,0.00017,26.30108]
[1778513560503,31.6,81234.12,2.7,-0.63032,0.00017,26.30108]
[1778513561454,31.6,81229.71,2.7,-0.63107,0.00017,26.28215]
[1778513563468,31.6,81224.58,2.7,-0.63194,0.00017,26.26012]
[1778513563735,31.6,81224.58,2.7,-0.63194,0.00017,26.26012]
[1778513563996,31.6,81224.58,2.7,-0.63194,0.00017,26.26012]
[1778513564112,31.6,81224.58,2.7,-0.63194,0.00017,26.26012]
[1778513564345,31.6,81224.58,2.7,-0.63194,0.00017,26.26012]
[1778513564475,31.6,81231.77,2.7,-0.63071,0.00017,26.29117]
[1778513567027,31.6,81228.64,2.7,-0.63125,0.00017,26.27758]
[1778513567104,31.6,81223.24,2.7,-0.63217,0.00017,26.2542]
[1778513569208,31.6,81226.35,2.7,-0.63164,0.00017,26.26771]
[1778513569440,31.6,81226.35,2.7,-0.63164,0.00017,26.26771]
[1778513569283,31.6,81231.12,2.7,-0.63082,0.00017,26.28835]
[1778513569508,31.6,81231.12,2.7,-0.63082,0.00017,26.28835]
[1778513570357,31.6,81231.12,2.7,-0.63082,0.00017,26.28835]
[1778513570402,31.6,81231.12,2.7,-0.63082,0.00017,26.28835]
[1778513570414,31.6,81233.88,2.7,-0.63035,0.00017,26.30031]
[1778513572430,31.6,81233.01,2.7,-0.63049,0.00017,26.29657]
[1778513571527,31.6,81227.84,2.7,-0.63138,0.00017,26.27433]
[1778513573128,31.6,81227.84,2.7,-0.63138,0.00017,26.27433]
[1778513574816,31.6,81229.35,2.7,-0.63111,0.00017,26.28104]
[1778513575178,31.6,81229.35,2.7,-0.63111,0.00017,26.28104]
[1778513575266,31.6,81229.35,2.7,-0.63111,0.00017,26.28104]
[1778513578919,31.61,81233.91,2.7,-0.63032,0.00017,26.30102]
[1778513580131,31.61,81237.01,2.7,-0.62978,0.00017,26.31445]
[1778513580197,31.61,81237.01,2.7,-0.62978,0.00017,26.31445]
[1778513580277,31.61,81227.87,2.7,-0.63134,0.00017,26.27518]
[1778513581152,31.61,81227.87,2.7,-0.63134,0.00017,26.27518]
[1778513581253,31.61,81232.09,2.7,-0.63062,0.00017,26.29348]
[1778513581794,31.61,81232.09,2.7,-0.63062,0.00017,26.29348]
[1778513581862,31.61,81236.87,2.7,-0.62979,0.00017,26.31407]
[1778513582604,31.61,81241.23,2.7,-0.62904,0.00017,26.3327]
[1778513587639,31.61,81241.55,2.7,-0.62898,0.00017,26.33432]
[1778513589632,31.61,81243.95,2.7,-0.62856,0.00017,26.34457]
[1778513589763,31.61,81243.95,2.7,-0.62856,0.00017,26.34457]
[1778513589833,31.61,81240.54,2.7,-0.62915,0.00017,26.33014]
[1778513590660,31.61,81234.55,2.7,-0.63017,0.00017,26.30452]
[1778513592123,31.61,81234.55,2.7,-0.63017,0.00017,26.30452]
[1778513592161,31.61,81230.39,2.7,-0.63088,0.00017,26.28673]
[1778513592507,31.61,81230.39,2.7,-0.63088,0.00017,26.28673]
[1778513592685,31.61,81230.39,2.7,-0.63088,0.00017,26.28673]
[1778513592786,31.61,81232.18,2.7,-0.63057,0.00017,26.29452]
[1778513594332,31.61,81232.18,2.7,-0.63057,0.00017,26.29452]
[1778513594337,31.61,81232.18,2.7,-0.63057,0.00017,26.29452]
[1778513594379,31.62,81233.19,2.7,-0.6304,0.00017,26.29893]
[1778513594983,31.62,81233.19,2.7,-0.6304,0.00017,26.29893]
[1778513595331,31.62,81233.19,2.7,-0.6304,0.00017,26.29893]
[1778513595432,31.62,81231.11,2.7,-0.63075,0.00017,26.29005]
[1778513597298,31.62,81231.47,2.7,-0.63069,0.00017,26.2916]
[1778513597356,31.62,81230.83,2.7,-0.63079,0.00017,26.28899]
[1778513597881,31.62,81230.83,2.7,-0.63079,0.00017,26.28899]
[1778513600330,31.62,81230.84,2.7,-0.63078,0.00017,26.28918]
[1778513600383,31.62,81230.84,2.7,-0.63078,0.00017,26.28918]
[1778513600421,31.62,81230.41,2.7,-0.63085,0.00017,26.2874]
[1778513600625,31.62,81230.41,2.7,-0.63085,0.00017,26.2874]
[1778513600730,31.62,81235.32,2.7,-0.63001,0.00017,26.30858]
[1778513605765,31.62,81238.46,2.7,-0.62946,0.00017,26.32227]
[1778513610743,31.63,81236.57,2.7,-0.62977,0.00017,26.31439]
[1778513611122,31.63,81236.57,2.7,-0.62977,0.00017,26.31439]
[1778513611150,31.63,81235.97,2.7,-0.62989,0.00017,26.30807]
[1778513612905,31.63,81232.61,2.7,-0.63047,0.00017,26.29372]
[1778513613817,31.63,81231.15,2.7,-0.63071,0.00017,26.2875]
[1778513613825,31.63,81231.94,2.7,-0.63057,0.00017,26.29097]
[1778513614829,31.63,81243.63,2.7,-0.62857,0.00017,26.341]
[1778513616866,31.63,81243.16,2.7,-0.62865,0.00017,26.33904]
[1778513616922,31.63,81243.16,2.7,-0.62865,0.00017,26.33904]
[1778513616938,31.63,81249.27,2.7,-0.6276,0.00017,26.36494]
[1778513623466,31.63,81247.63,2.7,-0.62787,0.00017,26.35813]
[1778513623525,31.63,81249.12,2.7,-0.62762,0.00017,26.36445]
[1778513624899,31.63,81254.75,2.7,-0.62665,0.00017,26.38815]
[1778513625662,31.63,81254.75,2.7,-0.62665,0.00017,26.38815]
[1778513626913,31.63,81262.45,2.7,-0.62532,0.00017,26.42027]
[1778513631948,31.63,81261.03,2.7,-0.62557,0.00017,26.41426]
[1778513636983,31.63,81260.75,2.7,-0.62563,0.00017,26.41301]
[1778513638455,31.63,81260.75,2.7,-0.62563,0.00017,26.41301]
[1778513638997,31.63,81280.09,2.7,-0.6223,0.00017,26.49258]
[1778513640009,31.63,81283.51,2.7,-0.62171,0.00017,26.5064]
[1778513642399,31.63,81283.78,2.7,-0.62167,0.00017,26.50742]
[1778513645043,31.63,81279.38,2.7,-0.62243,0.00017,26.48956]
[1778513647299,31.63,81276.23,2.7,-0.62297,0.00017,26.47664]
[1778513649070,31.62,81269.3,2.7,-0.62417,0.00017,26.44802]
[1778513650039,31.62,81269.3,2.7,-0.62417,0.00017,26.44802]
[1778513650988,31.62,81268.55,2.7,-0.6243,0.00017,26.44488]
[1778513652091,31.62,81280.2,2.7,-0.6223,0.00017,26.4926]
[1778513653134,31.62,81280.2,2.7,-0.6223,0.00017,26.4926]
[1778513653222,31.62,81284.3,2.7,-0.62159,0.00017,26.50922]
[1778513655897,31.62,81285.53,2.7,-0.62138,0.00017,26.51415]
[1778513657854,31.62,81292.48,2.7,-0.62019,0.00017,26.54207]
[1778513658219,31.62,81292.48,2.7,-0.62019,0.00017,26.54207]
[1778513658258,31.62,81287.99,2.7,-0.62096,0.00017,26.52397]
[1778513658569,31.62,81287.99,2.7,-0.62096,0.00017,26.52397]
[1778513659140,31.62,81282.31,2.7,-0.62195,0.00017,26.50092]
[1778513662161,31.62,81276.44,2.7,-0.62297,0.00017,26.47685]
[1778513664177,31.62,81280.32,2.7,-0.6223,0.00017,26.49264]
[1778513666941,31.62,81276.21,2.7,-0.62301,0.00017,26.47573]
[1778513667196,31.62,81270.0,2.7,-0.62409,0.00017,26.45019]
[1778513669195,31.62,81267.11,2.7,-0.62458,0.00017,26.43822]
[1778513669211,31.62,81263.22,2.7,-0.62526,0.00017,26.42206]
[1778513670217,31.62,81256.87,2.7,-0.62635,0.00017,26.39555]
[1778513673503,31.62,81254.42,2.7,-0.62679,0.00017,26.38147]
[1778513673584,31.62,81254.42,2.7,-0.62679,0.00017,26.38147]
[1778513674073,31.62,81252.97,2.7,-0.62704,0.00017,26.37538]
[1778513674245,31.62,81245.53,2.7,-0.62832,0.00017,26.34396]
[1778513675252,31.62,81240.9,2.7,-0.62911,0.00017,26.3243]
[1778513677313,31.62,81239.02,2.7,-0.62943,0.00017,26.31631]
[1778513678402,31.62,81232.91,2.7,-0.63047,0.00017,26.29021]
[1778513680639,31.62,81230.67,2.7,-0.63085,0.00017,26.28068]
[1778513680726,31.62,81230.67,2.7,-0.63085,0.00017,26.28068]
[1778513681294,31.62,81234.3,2.7,-0.63023,0.00017,26.29636]
[1778513681811,31.62,81234.3,2.7,-0.63023,0.00017,26.29636]
[1778513682180,31.62,81234.3,2.7,-0.63023,0.00017,26.29636]
[1778513682195,31.62,81234.3,2.7,-0.63023,0.00017,26.29636]
[1778513682204,31.62,81234.3,2.7,-0.63023,0.00017,26.29636]
[1778513682498,31.62,81234.3,2.7,-0.63023,0.00017,26.29636]
[1778513682541,31.62,81227.96,2.7,-0.63131,0.00017,26.2691]
[1778513683043,31.62,81227.96,2.7,-0.63131,0.00017,26.2691]
[1778513683280,31.62,81227.96,2.7,-0.63131,0.00017,26.2691]
[1778513683367,31.62,81227.96,2.7,-0.63131,0.00017,26.2691]
[1778513683595,31.62,81208.36,2.7,-0.63467,0.00017,26.18337]
[1778513684228,31.62,81208.36,2.7,-0.63467,0.00017,26.18337]
[1778513684332,31.62,81208.36,2.7,-0.63467,0.00017,26.18337]
[1778513684374,31.62,81203.41,2.7,-0.63551,0.00017,26.16142]
[1778513686575,31.62,81197.47,2.7,-0.63653,0.00017,26.13492]
[1778513687990,31.62,81197.5,2.7,-0.63653,0.00017,26.13502]
[1778513688353,31.62,81206.2,2.7,-0.63504,0.00017,26.17368]
[1778513689195,31.62,81206.2,2.7,-0.63504,0.00017,26.17368]
[1778513689576,31.62,81206.2,2.7,-0.63504,0.00017,26.17368]
[1778513689742,31.62,81205.68,2.7,-0.63513,0.00017,26.17132]
[1778513690160,31.62,81205.68,2.7,-0.63513,0.00017,26.17132]
[1778513690472,31.62,81201.6,2.7,-0.63583,0.00017,26.15316]
[1778513691181,31.62,81201.6,2.7,-0.63583,0.00017,26.15316]
[1778513691374,31.62,81196.53,2.7,-0.6367,0.00017,26.1305]
[1778513692572,31.62,81196.53,2.7,-0.6367,0.00017,26.1305]
[1778513698279,31.61,81198.5,2.7,-0.63637,0.00017,26.13912]
[1778513698996,31.61,81197.13,2.7,-0.6366,0.00017,26.13297]
[1778513699321,31.61,81197.13,2.7,-0.6366,0.00017,26.13297]
[1778513700567,31.61,81195.53,2.7,-0.63688,0.00017,26.12578]
[1778513701012,31.61,81195.76,2.7,-0.63684,0.00017,26.12678]
[1778513701174,31.61,81195.76,2.7,-0.63684,0.00017,26.12678]
[1778513706504,31.61,81195.41,2.7,-0.63691,0.00017,26.12508]
[1778513710512,31.61,81199.9,2.7,-0.63615,0.00017,26.14479]
[1778513712526,31.61,81207.23,2.7,-0.63491,0.00017,26.17716]
[1778513712662,31.61,81207.23,2.7,-0.63491,0.00017,26.17716]
[1778513713533,31.61,81213.47,2.7,-0.63385,0.00017,26.20457]
[1778513715329,31.6,81214.53,2.7,-0.63367,0.00017,26.2091]
[1778513716648,31.6,81210.45,2.7,-0.63438,0.00017,26.19089]
[1778513717561,31.6,81215.32,2.7,-0.63355,0.00017,26.21228]
[1778513720696,31.6,81214.66,2.7,-0.63367,0.00017,26.20924]
[1778513720864,31.6,81214.66,2.7,-0.63367,0.00017,26.20924]
[1778513722308,31.6,81212.78,2.7,-0.63399,0.00017,26.20093]
[1778513722493,31.6,81212.78,2.7,-0.63399,0.00017,26.20093]
[1778513723085,31.6,81209.29,2.7,-0.63459,0.00017,26.18552]
[1778513723480,31.6,81209.29,2.7,-0.63459,0.00017,26.18552]
[1778513723606,31.6,81205.03,2.7,-0.63532,0.00017,26.16663]
[1778513724329,31.6,81205.03,2.7,-0.63532,0.00017,26.16663]
[1778513724613,31.6,81199.34,2.7,-0.63629,0.00017,26.1413]
[1778513730655,31.6,81196.3,2.7,-0.63683,0.00017,26.12728]
[1778513735690,31.59,81199.22,2.7,-0.63636,0.00017,26.13616]
[1778513740733,31.59,81200.54,2.7,-0.63615,0.00017,26.14165]
[1778513746438,31.59,81200.87,2.7,-0.63611,0.00017,26.14281]
[1778513747013,31.58,81201.09,2.7,-0.63608,0.00017,26.14364]
[1778513747175,31.58,81201.09,2.7,-0.63608,0.00017,26.14364]
[1778513747782,31.58,81207.18,2.7,-0.63504,0.00017,26.17063]
[1778513748791,31.58,81214.73,2.7,-0.63375,0.00017,26.20388]
[1778513750804,31.58,81211.42,2.7,-0.63433,0.00017,26.18916]
[1778513755572,31.58,81213.57,2.7,-0.63396,0.00017,26.19857]
[1778513755716,31.58,81216.65,2.7,-0.63343,0.00017,26.21206]
[1778513755840,31.58,81207.72,2.7,-0.63496,0.00017,26.1727]
[1778513756847,31.58,81203.09,2.7,-0.63576,0.00017,26.15202]
[1778513758861,31.58,81201.11,2.7,-0.6361,0.00017,26.14304]
[1778513760602,31.58,81201.11,2.7,-0.6361,0.00017,26.14304]
[1778513761303,31.58,81201.16,2.7,-0.6361,0.00017,26.14312]
[1778513761882,31.58,81204.14,2.7,-0.63559,0.00017,26.15632]
[1778513763324,31.58,81204.14,2.7,-0.63559,0.00017,26.15632]
[1778513763411,31.57,81216.69,2.7,-0.63345,0.00017,26.2117]
[1778513764903,31.57,81214.21,2.7,-0.63388,0.00017,26.20073]
[1778513769938,31.57,81219.39,2.7,-0.633,0.00017,26.22331]
[1778513774973,31.57,81220.3,2.7,-0.63285,0.00017,26.22708]
[1778513781019,31.57,81217.85,2.7,-0.63328,0.00017,26.21612]
[1778513786053,31.57,81217.02,2.7,-0.63343,0.00017,26.21232]
[1778513792095,31.57,81217.58,2.7,-0.63336,0.00017,26.2108]
[1778513793102,31.57,81221.74,2.7,-0.63265,0.00017,26.22898]
[1778513796684,31.56,81223.27,2.7,-0.63239,0.00017,26.23558]
[1778513796713,31.56,81223.27,2.7,-0.63239,0.00017,26.23558]
[1778513796874,31.56,81223.27,2.7,-0.63239,0.00017,26.23558]
[1778513796927,31.56,81223.27,2.7,-0.63239,0.00017,26.23558]
[1778513798137,31.56,81228.77,2.7,-0.63144,0.00017,26.25951]
[1778513800018,31.57,81228.9,2.7,-0.63142,0.00017,26.26017]
[1778513803113,31.57,81227.03,2.7,-0.63172,0.00017,26.25235]
[1778513803339,31.57,81227.03,2.7,-0.63172,0.00017,26.25235]
[1778513803585,31.57,81226.87,2.7,-0.63175,0.00017,26.25176]
[1778513804179,31.57,81235.83,2.7,-0.63021,0.00017,26.29056]
[1778513804936,31.57,81235.83,2.7,-0.63021,0.00017,26.29056]
[1778513805618,31.57,81235.83,2.7,-0.63021,0.00017,26.29056]
[1778513806193,31.57,81241.94,2.7,-0.62915,0.00017,26.31687]
[1778513808767,31.57,81243.12,2.7,-0.62894,0.00017,26.32201]
[1778513810846,31.57,81244.51,2.7,-0.6287,0.00017,26.32803]
[1778513811228,31.57,81239.11,2.7,-0.62963,0.00017,26.30502]
[1778513812383,31.57,81239.11,2.7,-0.62963,0.00017,26.30502]
[1778513818277,31.58,81244.75,2.7,-0.62864,0.00017,26.32944]
[1778513823313,31.58,81244.84,2.7,-0.62862,0.00017,26.33005]
[1778513826868,31.58,81244.78,2.7,-0.62862,0.00017,26.32993]
[1778513827341,31.58,81245.98,2.7,-0.62841,0.00017,26.33507]
[1778513829355,31.58,81256.7,2.7,-0.62657,0.00017,26.38037]
[1778513830875,31.58,81257.6,2.7,-0.62641,0.00017,26.38415]
[1778513837411,31.58,81261.19,2.7,-0.6258,0.00017,26.39911]
[1778513842229,31.58,81263.16,2.7,-0.62546,0.00017,26.40727]
[1778513843180,31.58,81265.51,2.7,-0.62505,0.00017,26.41702]
[1778513848488,31.58,81267.68,2.7,-0.62469,0.00017,26.42588]
[1778513850414,31.58,81267.39,2.7,-0.62474,0.00017,26.42465]
[1778513855537,31.58,81266.64,2.7,-0.62489,0.00017,26.41759]
[1778513856019,31.58,81266.64,2.7,-0.62489,0.00017,26.41759]
[1778513856026,31.58,81266.64,2.7,-0.62489,0.00017,26.41759]
[1778513856043,31.58,81266.64,2.7,-0.62489,0.00017,26.41759]
[1778513856544,31.58,81257.13,2.7,-0.62653,0.00017,26.37789]
[1778513857551,31.58,81251.93,2.7,-0.62743,0.00017,26.35601]
[1778513857957,31.58,81251.93,2.7,-0.62743,0.00017,26.35601]
[1778513858037,31.58,81251.93,2.7,-0.62743,0.00017,26.35601]
[1778513858558,31.58,81255.65,2.7,-0.62679,0.00017,26.37169]
[1778513863593,31.58,81257.44,2.7,-0.62648,0.00017,26.37921]
[1778513866614,31.58,81263.54,2.7,-0.62543,0.00017,26.40469]
[1778513868175,31.58,81264.4,2.7,-0.62528,0.00017,26.40826]
[1778513869447,31.58,81262.84,2.7,-0.62555,0.00017,26.40174]
[1778513869528,31.58,81262.84,2.7,-0.62555,0.00017,26.40174]
[1778513869797,31.58,81259.72,2.7,-0.62609,0.00017,26.3887]
[1778513870642,31.58,81256.6,2.7,-0.62662,0.00017,26.37563]
[1778513873769,31.58,81256.45,2.7,-0.62665,0.00017,26.375]
[1778513873805,31.58,81256.47,2.7,-0.62665,0.00017,26.37509]
[1778513874670,31.58,81258.61,2.7,-0.62628,0.00017,26.38406]
[1778513876990,31.58,81259.35,2.7,-0.62615,0.00017,26.38715]
[1778513877039,31.58,81259.35,2.7,-0.62615,0.00017,26.38715]
[1778513877504,31.58,81259.35,2.7,-0.62615,0.00017,26.38715]
[1778513877620,31.58,81259.35,2.7,-0.62615,0.00017,26.38715]
[1778513878431,31.58,81255.59,2.7,-0.6268,0.00017,26.37138]
[1778513880451,31.58,81256.14,2.7,-0.6267,0.00017,26.3737]
[1778513880712,31.58,81255.5,2.7,-0.62681,0.00017,26.37101]
[1778513882976,31.58,81255.87,2.7,-0.62675,0.00017,26.37257]
[1778513883059,31.58,81255.87,2.7,-0.62675,0.00017,26.37257]
[1778513883733,31.58,81256.9,2.7,-0.62657,0.00017,26.3769]
[1778513886754,31.58,81261.19,2.7,-0.62583,0.00017,26.39484]
[1778513890743,31.58,81264.28,2.7,-0.6253,0.00017,26.40769]
[1778513896824,31.58,81262.9,2.7,-0.62555,0.00017,26.40184]
[1778513898059,31.58,81262.9,2.7,-0.62555,0.00017,26.40184]
[1778513899166,31.58,81262.28,2.7,-0.62565,0.00017,26.39923]
[1778513899421,31.58,81262.28,2.7,-0.62565,0.00017,26.39923]
[1778513899751,31.58,81262.28,2.7,-0.62565,0.00017,26.39923]
[1778513899788,31.58,81262.28,2.7,-0.62565,0.00017,26.39923]
[1778513899514,31.58,81261.1,2.7,-0.62586,0.00017,26.3943]
[1778513900128,31.58,81261.1,2.7,-0.62586,0.00017,26.3943]
[1778513900711,31.58,81249.48,2.7,-0.62786,0.00017,26.34548]
[1778513901190,31.58,81249.48,2.7,-0.62786,0.00017,26.34548]
[1778513901452,31.57,81233.23,2.7,-0.63065,0.00017,26.27599]
[1778513902866,31.57,81228.72,2.7,-0.63143,0.00017,26.25643]
[1778513904880,31.57,81223.29,2.7,-0.63237,0.00017,26.23271]
[1778513905887,31.57,81216.48,2.7,-0.63353,0.00017,26.20287]
[1778513908908,31.57,81211.6,2.7,-0.63437,0.00017,26.1813]
[1778513912936,31.57,81215.97,2.7,-0.63365,0.00017,26.19666]
[1778513917971,31.57,81213.86,2.7,-0.63401,0.00017,26.18726]
[1778513923006,31.57,81212.76,2.7,-0.6342,0.00017,26.1823]
[1778513928043,31.57,81214.63,2.7,-0.63389,0.00017,26.19045]
[1778513932193,31.57,81217.23,2.7,-0.63345,0.00017,26.20182]
[1778513932474,31.57,81221.49,2.7,-0.63272,0.00017,26.22042]
[1778513933587,31.57,81221.49,2.7,-0.63272,0.00017,26.22042]
[1778513933648,31.57,81227.9,2.7,-0.63162,0.00017,26.24829]
[1778513934854,31.57,81227.9,2.7,-0.63162,0.00017,26.24829]
[1778513934980,31.57,81227.18,2.7,-0.63174,0.00017,26.24516]
[1778513935427,31.57,81227.18,2.7,-0.63174,0.00017,26.24516]
[1778513939273,31.57,81229.52,2.7,-0.63135,0.00017,26.25518]
[1778513941133,31.57,81224.67,2.7,-0.63217,0.00017,26.23427]
[1778513946662,31.57,81223.78,2.7,-0.63233,0.00017,26.23024]
[1778513946777,31.57,81223.78,2.7,-0.63233,0.00017,26.23024]
[1778513946828,31.57,81224.78,2.7,-0.63216,0.00017,26.23465]
[1778513947175,31.57,81228.93,2.7,-0.63144,0.00017,26.25273]
[1778513948148,31.57,81228.93,2.7,-0.63144,0.00017,26.25273]
[1778513948182,31.57,81228.18,2.7,-0.63157,0.00017,26.24952]
[1778513953217,31.57,81230.92,2.7,-0.63109,0.00017,26.2616]
[1778513958114,31.57,81230.4,2.7,-0.63117,0.00017,26.2595]
[1778513963287,31.57,81230.01,2.7,-0.63123,0.00017,26.25812]
[1778513968322,31.58,81229.87,2.7,-0.63123,0.00017,26.25802]
[1778513975371,31.59,81229.55,2.7,-0.63127,0.00017,26.2535]
[1778513982050,31.59,81229.25,2.7,-0.63131,0.00017,26.25258]
[1778513982420,31.59,81239.18,2.7,-0.62959,0.00017,26.29557]
[1778513983572,31.59,81244.91,2.7,-0.62861,0.00017,26.32007]
[1778513989680,31.59,81246.72,2.7,-0.62829,0.00017,26.32791]
[1778513989688,31.59,81246.72,2.7,-0.62829,0.00017,26.32791]
[1778513989781,31.59,81247.11,2.7,-0.62822,0.00017,26.32964]
[1778513991483,31.6,81254.36,2.7,-0.62697,0.00017,26.36031]
[1778513996518,31.6,81254.08,2.7,-0.62701,0.00017,26.35919]
[1778514001553,31.6,81254.43,2.7,-0.62695,0.00017,26.36073]
[1778514004968,31.6,81257.68,2.7,-0.62639,0.00017,26.37441]
[1778514005582,31.6,81253.34,2.7,-0.62714,0.00017,26.35619]
[1778514005964,31.6,81253.34,2.7,-0.62714,0.00017,26.35619]
[1778514006588,31.6,81244.97,2.7,-0.62858,0.00017,26.32081]
[1778514007306,31.6,81244.97,2.7,-0.62858,0.00017,26.32081]
[1778514007595,31.6,81240.38,2.7,-0.62936,0.00017,26.30129]
[1778514007961,31.6,81240.38,2.7,-0.62936,0.00017,26.30129]
[1778514008602,31.6,81248.19,2.7,-0.62802,0.00017,26.33456]
[1778514009129,31.6,81248.19,2.7,-0.62802,0.00017,26.33456]
[1778514009609,31.6,81249.52,2.7,-0.62779,0.00017,26.34021]
[1778514013424,31.6,81249.06,2.7,-0.62786,0.00017,26.33835]
[1778514013523,31.6,81249.06,2.7,-0.62786,0.00017,26.33835]
[1778514013637,31.6,81250.78,2.7,-0.62757,0.00017,26.34564]
[1778514015182,31.6,81251.44,2.7,-0.62745,0.00017,26.34844]
[1778514015651,31.6,81248.83,2.7,-0.6279,0.00017,26.33743]
[1778514020687,31.6,81248.1,2.7,-0.62802,0.00017,26.33444]
[1778514023059,31.6,81247.11,2.7,-0.62819,0.00017,26.33029]
[1778514023709,31.6,81254.1,2.7,-0.62699,0.00017,26.35982]
[1778514024715,31.6,81259.76,2.7,-0.62601,0.00017,26.38354]
[1778514028845,31.6,81262.16,2.7,-0.6256,0.00017,26.3935]
[1778514030776,31.6,81267.63,2.7,-0.62466,0.00017,26.41615]
[1778514035814,31.6,81268.02,2.7,-0.62462,0.00017,26.41378]
[1778514040849,31.6,81267.64,2.7,-0.62469,0.00017,26.41203]
[1778514045884,31.59,81267.69,2.7,-0.62469,0.00017,26.41206]
[1778514050919,31.59,81267.79,2.7,-0.62468,0.00017,26.41231]
[1778514051859,31.59,81267.79,2.7,-0.62468,0.00017,26.41231]
[1778514051918,31.59,81267.79,2.7,-0.62468,0.00017,26.41231]
[1778514051927,31.59,81264.77,2.7,-0.62521,0.00017,26.39975]
[1778514052934,31.59,81253.48,2.7,-0.62715,0.00017,26.3525]
[1778514053684,31.59,81253.48,2.7,-0.62715,0.00017,26.3525]
[1778514053839,31.59,81253.48,2.7,-0.62715,0.00017,26.3525]
[1778514054948,31.59,81249.67,2.7,-0.62781,0.00017,26.33645]
[1778514057521,31.59,81249.55,2.7,-0.62782,0.00017,26.33597]
[1778514057692,31.59,81249.55,2.7,-0.62782,0.00017,26.33597]
[1778514057707,31.59,81249.55,2.7,-0.62782,0.00017,26.33597]
[1778514057968,31.59,81249.55,2.7,-0.62782,0.00017,26.33597]
[1778514057969,31.59,81241.87,2.7,-0.62914,0.00017,26.30337]
[1778514063004,31.59,81243.44,2.7,-0.62887,0.00017,26.31027]
[1778514068041,31.6,81243.01,2.7,-0.62893,0.00017,26.30863]
[1778514073076,31.6,81240.69,2.7,-0.62932,0.00017,26.29891]
[1778514078111,31.6,81246.34,2.7,-0.62834,0.00017,26.32315]
[1778514083147,31.6,81248.7,2.7,-0.62793,0.00017,26.33326]
[1778514085535,31.6,81248.59,2.7,-0.62795,0.00017,26.33281]
[1778514085736,31.6,81248.59,2.7,-0.62795,0.00017,26.33281]
[1778514085837,31.6,81240.26,2.7,-0.62938,0.00017,26.29744]
[1778514086168,31.6,81236.22,2.7,-0.63007,0.00017,26.28015]
[1778514088182,31.6,81233.21,2.7,-0.63059,0.00017,26.26731]
[1778514092541,31.61,81230.85,2.7,-0.631,0.00017,26.25358]
[1778514092668,31.61,81230.85,2.7,-0.631,0.00017,26.25358]
[1778514092675,31.61,81230.29,2.7,-0.63109,0.00017,26.25124]
[1778514093707,31.61,81240.11,2.7,-0.6294,0.00017,26.29349]
[1778514099259,31.61,81239.42,2.7,-0.62951,0.00017,26.29078]
[1778514104294,31.61,81240.37,2.7,-0.62933,0.00017,26.29511]
[1778514105384,31.61,81240.37,2.7,-0.62933,0.00017,26.29511]
[1778514105461,31.61,81238.36,2.7,-0.62968,0.00017,26.28656]
[1778514106308,31.61,81233.26,2.7,-0.63055,0.00017,26.26473]
[1778514107674,31.61,81233.26,2.7,-0.63055,0.00017,26.26473]
[1778514107677,31.61,81232.19,2.7,-0.63073,0.00017,26.26019]
[1778514111379,31.62,81234.05,2.7,-0.6304,0.00017,26.26838]
[1778514111540,31.62,81234.05,2.7,-0.6304,0.00017,26.26838]
[1778514111641,31.62,81234.08,2.7,-0.6304,0.00017,26.26857]
[1778514115311,31.62,81230.45,2.7,-0.63101,0.00017,26.25306]
[1778514119402,31.62,81223.77,2.7,-0.63214,0.00017,26.22459]
[1778514120409,31.62,81218.14,2.7,-0.63311,0.00017,26.19999]
[1778514125444,31.62,81213.77,2.7,-0.63386,0.00017,26.18061]
[1778514130479,31.62,81213.12,2.7,-0.63398,0.00017,26.17761]
[1778514134507,31.62,81208.95,2.7,-0.6347,0.00017,26.15905]
[1778514138132,31.61,81207.44,2.7,-0.63497,0.00017,26.15208]
[1778514138535,31.61,81200.18,2.7,-0.63621,0.00017,26.11974]
[1778514143570,31.61,81196.28,2.7,-0.63689,0.00017,26.10198]
[1778514144332,31.61,81196.28,2.7,-0.63689,0.00017,26.10198]
[1778514144577,31.61,81201.7,2.7,-0.63597,0.00017,26.12612]
[1778514145458,31.61,81201.7,2.7,-0.63597,0.00017,26.12612]
[1778514145584,31.61,81206.11,2.7,-0.63522,0.00017,26.14563]
[1778514150619,31.6,81207.82,2.7,-0.63495,0.00017,26.15275]
[1778514154654,31.6,81203.43,2.7,-0.63573,0.00017,26.12909]
[1778514155661,31.6,81196.63,2.7,-0.6369,0.00017,26.09866]
[1778514160696,31.6,81200.93,2.7,-0.63617,0.00017,26.11758]
[1778514165731,31.59,81200.94,2.7,-0.63619,0.00017,26.11724]
[1778514170766,31.59,81199.96,2.7,-0.63638,0.00017,26.11231]
[1778514175801,31.58,81200.86,2.7,-0.63625,0.00017,26.11578]
[1778514176808,31.58,81204.95,2.7,-0.63555,0.00017,26.13389]
[1778514181892,31.58,81205.31,2.7,-0.63551,0.00017,26.13501]
[1778514183783,31.58,81206.33,2.7,-0.63535,0.00017,26.1393]
[1778514184864,31.57,81217.72,2.7,-0.63341,0.00017,26.18932]
[1778514187885,31.57,81221.89,2.7,-0.63271,0.00017,26.20711]
[1778514192236,31.56,81224.0,2.7,-0.63238,0.00017,26.21568]
[1778514192360,31.56,81224.0,2.7,-0.63238,0.00017,26.21568]
[1778514192822,31.56,81224.0,2.7,-0.63238,0.00017,26.21568]
[1778514192921,31.56,81229.06,2.7,-0.63151,0.00017,26.23763]
[1778514193213,31.56,81229.06,2.7,-0.63151,0.00017,26.23763]
[1778514194036,31.56,81232.37,2.7,-0.63094,0.00017,26.25206]
[1778514194844,31.56,81232.37,2.7,-0.63094,0.00017,26.25206]
[1778514199975,31.57,81244.64,2.7,-0.62881,0.00017,26.30518]
[1778514205010,31.57,81247.89,2.7,-0.62824,0.00017,26.31921]
[1778514208118,31.57,81242.85,2.7,-0.6291,0.00017,26.29789]
[1778514210463,31.57,81240.86,2.7,-0.62944,0.00017,26.2895]
[1778514210511,31.57,81240.86,2.7,-0.62944,0.00017,26.2895]
[1778514211052,31.57,81236.93,2.7,-0.63013,0.00017,26.2689]
[1778514212052,31.57,81236.93,2.7,-0.63013,0.00017,26.2689]
[1778514212059,31.57,81230.03,2.7,-0.63131,0.00017,26.23922]
[1778514213068,31.58,81224.83,2.7,-0.6322,0.00017,26.21674]
[1778514214073,31.57,81217.91,2.7,-0.63339,0.00017,26.18646]
[1778514219108,31.57,81216.46,2.7,-0.63364,0.00017,26.17997]
[1778514224144,31.57,81215.75,2.7,-0.63377,0.00017,26.17674]
[1778514229183,31.57,81216.26,2.7,-0.63368,0.00017,26.17887]
[1778514234219,31.57,81216.71,2.7,-0.63361,0.00017,26.18074]
[1778514239254,31.57,81217.99,2.7,-0.6334,0.00017,26.18624]
[1778514241368,31.57,81218.28,2.7,-0.63335,0.00017,26.18749]
[1778514241427,31.57,81218.28,2.7,-0.63335,0.00017,26.18749]
[1778514241499,31.57,81218.53,2.7,-0.63331,0.00017,26.18854]
[1778514242385,31.57,81218.53,2.7,-0.63331,0.00017,26.18854]
[1778514242443,31.57,81218.53,2.7,-0.63331,0.00017,26.18854]
[1778514242540,31.57,81229.15,2.7,-0.63149,0.00017,26.2348]
[1778514243464,31.57,81236.36,2.7,-0.63025,0.00017,26.26593]
[1778514244221,31.57,81236.36,2.7,-0.63025,0.00017,26.26593]
[1778514244300,31.57,81241.89,2.7,-0.6293,0.00017,26.28958]
[1778514246314,31.57,81247.59,2.7,-0.62831,0.00017,26.31399]
[1778514251349,31.57,81248.92,2.7,-0.62807,0.00017,26.31989]
[1778514256387,31.57,81248.53,2.7,-0.62813,0.00017,26.31846]
[1778514261422,31.58,81246.39,2.7,-0.62849,0.00017,26.3096]
[1778514266457,31.58,81245.39,2.7,-0.62865,0.00017,26.30565]
[1778514271492,31.58,81241.31,2.7,-0.62935,0.00017,26.28472]
[1778514274514,31.58,81246.54,2.7,-0.62845,0.00017,26.3072]
[1778514279840,31.59,81249.34,2.7,-0.62796,0.00017,26.31926]
[1778514279888,31.59,81249.34,2.7,-0.62796,0.00017,26.31926]
[1778514279928,31.59,81249.24,2.7,-0.62797,0.00017,26.31888]
[1778514280555,31.59,81257.03,2.7,-0.62663,0.00017,26.35176]
[1778514282069,31.59,81257.03,2.7,-0.62663,0.00017,26.35176]
[1778514282172,31.59,81260.17,2.7,-0.62609,0.00017,26.36493]
[1778514282620,31.59,81260.17,2.7,-0.62609,0.00017,26.36493]
[1778514282764,31.59,81260.17,2.7,-0.62609,0.00017,26.36493]
[1778514282823,31.59,81260.17,2.7,-0.62609,0.00017,26.36493]
[1778514282948,31.59,81260.17,2.7,-0.62609,0.00017,26.36493]
[1778514283034,31.59,81248.7,2.7,-0.62806,0.00017,26.31667]
[1778514283334,31.59,81248.7,2.7,-0.62806,0.00017,26.31667]
[1778514283846,31.59,81248.7,2.7,-0.62806,0.00017,26.31667]
[1778514283894,31.59,81224.53,2.7,-0.63222,0.00017,26.21278]
[1778514284584,31.59,81207.99,2.7,-0.63506,0.00017,26.14004]
[1778514285592,31.58,81206.95,2.7,-0.63524,0.00017,26.13538]
[1778514286599,31.58,81211.75,2.7,-0.63442,0.00017,26.15656]
[1778514288557,31.58,81211.63,2.7,-0.63444,0.00017,26.15596]
[1778514288927,31.58,81211.63,2.7,-0.63444,0.00017,26.15596]
[1778514289105,31.58,81206.74,2.7,-0.63528,0.00017,26.13425]
[1778514289544,31.58,81206.74,2.7,-0.63528,0.00017,26.13425]
[1778514289621,31.58,81195.57,2.7,-0.6372,0.00017,26.08424]
[1778514293649,31.58,81199.72,2.7,-0.6365,0.00017,26.10242]
[1778514298684,31.57,81200.81,2.7,-0.63634,0.00017,26.10672]
[1778514301705,31.57,81195.44,2.7,-0.63727,0.00017,26.0823]
[1778514305713,31.57,81199.1,2.7,-0.63666,0.00017,26.09838]
[1778514305766,31.57,81199.1,2.7,-0.63666,0.00017,26.09838]
[1778514306251,31.57,81199.1,2.7,-0.63666,0.00017,26.09838]
[1778514305803,31.57,81198.44,2.7,-0.63678,0.00017,26.09532]
[1778514306259,31.57,81198.44,2.7,-0.63678,0.00017,26.09532]
[1778514306740,31.56,81191.72,2.7,-0.63793,0.00017,26.06497]
[1778514307458,31.56,81191.72,2.7,-0.63793,0.00017,26.06497]
[1778514309603,31.56,81189.74,2.7,-0.63828,0.00017,26.05581]
[1778514310454,31.56,81187.68,2.7,-0.63864,0.00017,26.04637]
[1778514310768,31.56,81188.81,2.7,-0.63845,0.00017,26.05139]
[1778514311695,31.56,81188.81,2.7,-0.63845,0.00017,26.05139]
[1778514311775,31.56,81199.45,2.7,-0.63663,0.00017,26.09925]
[1778514312782,31.56,81206.11,2.7,-0.63549,0.00017,26.12889]
[1778514314152,31.56,81206.11,2.7,-0.63549,0.00017,26.12889]
[1778514314673,31.56,81209.26,2.7,-0.63496,0.00017,26.14278]
[1778514316183,31.56,81207.17,2.7,-0.63532,0.00017,26.1334]
[1778514317604,31.56,81205.53,2.7,-0.63561,0.00017,26.12591]
[1778514317957,31.56,81205.53,2.7,-0.63561,0.00017,26.12591]
[1778514318306,31.55,81202.78,2.7,-0.63608,0.00017,26.11356]
[1778514318362,31.55,81202.78,2.7,-0.63608,0.00017,26.11356]
[1778514318618,31.55,81202.78,2.7,-0.63608,0.00017,26.11356]
[1778514319948,31.55,81205.47,2.7,-0.63563,0.00017,26.12547]
[1778514321845,31.55,81200.31,2.7,-0.63652,0.00017,26.10216]
[1778514324242,31.55,81199.74,2.7,-0.63662,0.00017,26.09953]
[1778514323859,31.55,81203.68,2.7,-0.63595,0.00017,26.11706]
[1778514324866,31.55,81199.98,2.7,-0.63659,0.00017,26.10044]
[1778514325671,31.55,81199.98,2.7,-0.63659,0.00017,26.10044]
[1778514325873,31.55,81198.24,2.7,-0.63689,0.00017,26.09256]
[1778514326922,31.55,81198.24,2.7,-0.63689,0.00017,26.09256]
[1778514327139,31.55,81197.8,2.7,-0.63697,0.00017,26.09051]
[1778514327887,31.55,81193.23,2.7,-0.63775,0.00017,26.06988]
[1778514328319,31.55,81193.23,2.7,-0.63775,0.00017,26.06988]
[1778514328894,31.55,81192.45,2.7,-0.63789,0.00017,26.0663]
[1778514330910,31.55,81198.45,2.7,-0.63687,0.00017,26.09318]
[1778514332922,31.54,81194.2,2.7,-0.63762,0.00017,26.07009]
[1778514337957,31.54,81195.78,2.7,-0.63736,0.00017,26.07686]
[1778514342992,31.54,81195.04,2.7,-0.6375,0.00017,26.07317]
[1778514345192,31.54,81195.34,2.7,-0.63746,0.00017,26.07439]
[1778514345242,31.54,81203.46,2.7,-0.63607,0.00017,26.11067]
[1778514346014,31.53,81214.95,2.7,-0.63411,0.00017,26.16157]
[1778514349035,31.53,81217.87,2.7,-0.63362,0.00017,26.17416]
[1778514352057,31.53,81212.76,2.7,-0.6345,0.00017,26.15156]
[1778514353701,31.53,81212.71,2.7,-0.63451,0.00017,26.15133]
[1778514354254,31.53,81212.71,2.7,-0.63451,0.00017,26.15133]
[1778514354300,31.53,81220.69,2.7,-0.63314,0.00017,26.18646]
[1778514354427,31.53,81220.69,2.7,-0.63314,0.00017,26.18646]
[1778514355078,31.53,81225.59,2.7,-0.6323,0.00017,26.20786]
[1778514355877,31.53,81225.59,2.7,-0.6323,0.00017,26.20786]
[1778514356085,31.53,81225.23,2.7,-0.63236,0.00017,26.20624]
[1778514357092,31.53,81230.32,2.7,-0.63149,0.00017,26.22834]
[1778514357530,31.53,81230.32,2.7,-0.63149,0.00017,26.22834]
[1778514358099,31.53,81230.11,2.7,-0.63152,0.00017,26.22753]
[1778514358312,31.53,81230.11,2.7,-0.63152,0.00017,26.22753]
[1778514363134,31.53,81220.98,2.7,-0.63309,0.00017,26.1876]
[1778514364142,31.53,81216.21,2.7,-0.63391,0.00017,26.16661]
[1778514369176,31.53,81215.38,2.7,-0.63406,0.00017,26.16289]
[1778514374211,31.53,81214.67,2.7,-0.63418,0.00017,26.15971]
[1778514377232,31.53,81221.06,2.7,-0.63309,0.00017,26.1878]
[1778514379760,31.53,81220.91,2.7,-0.63311,0.00017,26.1871]
[1778514380253,31.53,81225.92,2.7,-0.63225,0.00017,26.20899]
[1778514380761,31.53,81225.92,2.7,-0.63225,0.00017,26.20899]
[1778514386295,31.53,81229.87,2.7,-0.63158,0.00017,26.22595]
[1778514386686,31.53,81229.87,2.7,-0.63158,0.00017,26.22595]
[1778514386834,31.53,81229.87,2.7,-0.63158,0.00017,26.22595]
[1778514387302,31.52,81230.43,2.7,-0.63149,0.00017,26.22834]
[1778514387761,31.52,81230.43,2.7,-0.63149,0.00017,26.22834]
[1778514394351,31.53,81233.84,2.7,-0.6309,0.00017,26.2398]
[1778514399464,31.53,81234.45,2.7,-0.63078,0.00017,26.24271]
[1778514399964,31.53,81234.45,2.7,-0.63078,0.00017,26.24271]
[1778514400015,31.53,81234.45,2.7,-0.63078,0.00017,26.24271]
[1778514400113,31.53,81233.81,2.7,-0.63089,0.00017,26.24007]
[1778514400753,31.53,81233.81,2.7,-0.63089,0.00017,26.24007]
[1778514400811,31.53,81228.61,2.7,-0.63178,0.00017,26.21756]
[1778514403068,31.53,81229.53,2.7,-0.63162,0.00017,26.22155]
[1778514404421,31.54,81233.92,2.7,-0.63086,0.00017,26.24067]
[1778514405816,31.54,81233.92,2.7,-0.63086,0.00017,26.24067]
[1778514405831,31.54,81233.92,2.7,-0.63086,0.00017,26.24067]
[1778514405918,31.54,81234.99,2.7,-0.63067,0.00017,26.24545]
[1778514406687,31.54,81224.61,2.7,-0.63246,0.00017,26.20043]
[1778514409456,31.54,81220.54,2.7,-0.63315,0.00017,26.18266]
[1778514412906,31.54,81220.14,2.7,-0.63322,0.00017,26.18087]
[1778514413575,31.54,81208.02,2.7,-0.6353,0.00017,26.12732]
[1778514414889,31.54,81208.02,2.7,-0.6353,0.00017,26.12732]
[1778514415246,31.54,81208.02,2.7,-0.6353,0.00017,26.12732]
[1778514415347,31.54,81203.5,2.7,-0.63608,0.00017,26.10702]
[1778514415589,31.54,81198.2,2.7,-0.63699,0.00017,26.08329]
[1778514416574,31.54,81198.2,2.7,-0.63699,0.00017,26.08329]
[1778514418581,31.53,81195.78,2.7,-0.63742,0.00017,26.07203]
[1778514418610,31.53,81202.38,2.7,-0.63629,0.00017,26.10165]
[1778514421646,31.53,81209.77,2.7,-0.63503,0.00017,26.13451]
[1778514422638,31.53,81216.23,2.7,-0.63392,0.00017,26.16304]
[1778514427673,31.53,81215.57,2.7,-0.63405,0.00017,26.15986]
[1778514432708,31.53,81215.94,2.7,-0.63399,0.00017,26.16125]
[1778514437743,31.52,81216.06,2.7,-0.63398,0.00017,26.16151]
[1778514440764,31.52,81220.0,2.7,-0.63331,0.00017,26.17869]
[1778514445800,31.52,81222.62,2.7,-0.63287,0.00017,26.18991]
[1778514448322,31.52,81223.62,2.7,-0.63271,0.00017,26.19422]
[1778514450702,31.52,81227.24,2.7,-0.63209,0.00017,26.20992]
[1778514453858,31.52,81221.24,2.7,-0.63314,0.00017,26.17977]
[1778514458893,31.52,81220.29,2.7,-0.6333,0.00017,26.17558]
[1778514459474,31.52,81220.29,2.7,-0.6333,0.00017,26.17558]
[1778514459496,31.52,81220.29,2.7,-0.6333,0.00017,26.17558]
[1778514459900,31.52,81227.43,2.7,-0.63208,0.00017,26.2068]
[1778514461374,31.52,81227.43,2.7,-0.63208,0.00017,26.2068]
[1778514461386,31.52,81232.27,2.7,-0.63125,0.00017,26.2278]
[1778514463452,31.52,81232.48,2.7,-0.63121,0.00017,26.22863]
[1778514468965,31.51,81228.73,2.7,-0.63187,0.00017,26.21216]
[1778514471280,31.51,81221.62,2.7,-0.63309,0.00017,26.18105]
[1778514471986,31.51,81226.15,2.7,-0.63231,0.00017,26.20086]
[1778514477022,31.51,81220.32,2.7,-0.63332,0.00017,26.17524]
[1778514482066,31.51,81220.48,2.7,-0.63329,0.00017,26.17592]
[1778514487101,31.51,81221.0,2.7,-0.63321,0.00017,26.17816]
[1778514492138,31.51,81220.73,2.7,-0.63325,0.00017,26.17693]
[1778514494153,31.51,81225.34,2.7,-0.63246,0.00017,26.1971]
[1778514499188,31.51,81222.37,2.7,-0.63298,0.00017,26.184]
[1778514504223,31.51,81225.67,2.7,-0.63241,0.00017,26.19836]
[1778514509258,31.51,81229.29,2.7,-0.6318,0.00017,26.21401]
[1778514509901,31.51,81229.29,2.7,-0.6318,0.00017,26.21401]
[1778514509997,31.51,81229.29,2.7,-0.6318,0.00017,26.21401]
[1778514510265,31.51,81230.18,2.7,-0.63164,0.00017,26.21785]
[1778514514935,31.51,81230.19,2.7,-0.63166,0.00017,26.21398]
[1778514514944,31.51,81230.19,2.7,-0.63166,0.00017,26.21398]
[1778514515300,31.51,81229.25,2.7,-0.63183,0.00017,26.20982]
[1778514518055,31.51,81228.88,2.7,-0.6319,0.00017,26.20815]
[1778514518100,31.51,81228.88,2.7,-0.6319,0.00017,26.20815]
[1778514518321,31.5,81230.23,2.7,-0.63166,0.00017,26.21399]
[1778514518954,31.5,81230.23,2.7,-0.63166,0.00017,26.21399]
[1778514519294,31.5,81230.23,2.7,-0.63166,0.00017,26.21399]
[1778514519328,31.5,81231.02,2.7,-0.63153,0.00017,26.21738]
[1778514523695,31.51,81230.6,2.7,-0.63159,0.00017,26.21576]
[1778514523753,31.51,81230.6,2.7,-0.63159,0.00017,26.21576]
[1778514523766,31.51,81230.6,2.7,-0.63159,0.00017,26.21576]
[1778514524363,31.51,81238.29,2.7,-0.63026,0.00017,26.24917]
[1778514529398,31.51,81241.14,2.7,-0.62975,0.00017,26.26187]
[1778514534433,31.52,81240.4,2.7,-0.62986,0.00017,26.25911]
[1778514539468,31.52,81243.25,2.7,-0.62935,0.00017,26.27174]
[1778514541053,31.52,81243.18,2.7,-0.62936,0.00017,26.27152]
[1778514541380,31.52,81243.18,2.7,-0.62936,0.00017,26.27152]
[1778514541486,31.52,81238.05,2.7,-0.63024,0.00017,26.24958]
[1778514543500,31.52,81233.14,2.7,-0.63108,0.00017,26.22857]
[1778514548535,31.53,81226.99,2.7,-0.63213,0.00017,26.20196]
[1778514549769,31.53,81226.99,2.7,-0.63213,0.00017,26.20196]
[1778514552563,31.52,81221.08,2.7,-0.63315,0.00017,26.17603]
[1778514557599,31.52,81221.76,2.7,-0.63304,0.00017,26.17894]
[1778514562634,31.52,81220.97,2.7,-0.63318,0.00017,26.1754]
[1778514565358,31.52,81220.25,2.7,-0.6333,0.00017,26.17223]
[1778514565690,31.52,81219.93,2.7,-0.63336,0.00017,26.1708]
[1778514565791,31.52,81224.06,2.7,-0.63265,0.00017,26.18889]
[1778514566882,31.52,81224.06,2.7,-0.63265,0.00017,26.18889]
[1778514568493,31.52,81224.13,2.7,-0.63264,0.00017,26.18917]
[1778514573712,31.52,81224.76,2.7,-0.63255,0.00017,26.18796]
[1778514576738,31.52,81219.15,2.7,-0.63352,0.00017,26.1633]
[1778514577744,31.52,81208.31,2.7,-0.63538,0.00017,26.11535]
[1778514579758,31.52,81206.93,2.7,-0.63562,0.00017,26.10923]
[1778514583786,31.52,81211.31,2.7,-0.63486,0.00017,26.12883]
[1778514588821,31.52,81210.7,2.7,-0.63496,0.00017,26.1262]
[1778514593857,31.52,81210.92,2.7,-0.63492,0.00017,26.12727]
[1778514599900,31.52,81210.84,2.7,-0.63493,0.00017,26.12701]
[1778514602921,31.52,81215.43,2.7,-0.63414,0.00017,26.14737]
[1778514607956,31.52,81215.45,2.7,-0.63414,0.00017,26.14748]
[1778514612991,31.52,81216.73,2.7,-0.63392,0.00017,26.15313]
[1778514618028,31.53,81212.35,2.7,-0.63467,0.00017,26.13381]
[1778514622056,31.53,81217.51,2.7,-0.63378,0.00017,26.15666]
[1778514623063,31.53,81225.44,2.7,-0.63242,0.00017,26.19142]
[1778514624499,31.53,81225.44,2.7,-0.63242,0.00017,26.19142]
[1778514624545,31.53,81225.44,2.7,-0.63242,0.00017,26.19142]
[1778514624637,31.53,81226.64,2.7,-0.63221,0.00017,26.19664]
[1778514625077,31.53,81228.72,2.7,-0.63185,0.00017,26.20567]
[1778514625652,31.53,81228.72,2.7,-0.63185,0.00017,26.20567]
[1778514626430,31.53,81228.72,2.7,-0.63185,0.00017,26.20567]
[1778514627930,31.52,81231.44,2.7,-0.63139,0.00017,26.21741]
[1778514628098,31.52,81232.23,2.7,-0.63125,0.00017,26.2208]
[1778514628733,31.52,81232.23,2.7,-0.63125,0.00017,26.2208]
[1778514629105,31.52,81232.26,2.7,-0.63125,0.00017,26.22088]
[1778514630399,31.52,81232.26,2.7,-0.63125,0.00017,26.22088]
[1778514630456,31.52,81232.26,2.7,-0.63125,0.00017,26.22088]
[1778514630558,31.52,81232.48,2.7,-0.63122,0.00017,26.2218]
[1778514631103,31.52,81232.48,2.7,-0.63122,0.00017,26.2218]
[1778514631390,31.52,81230.51,2.7,-0.63157,0.00017,26.20939]
[1778514635639,31.52,81232.81,2.7,-0.63118,0.00017,26.21923]
[1778514637161,31.52,81236.97,2.7,-0.63046,0.00017,26.23728]
[1778514638688,31.52,81236.06,2.7,-0.63062,0.00017,26.23345]
[1778514638726,31.52,81236.06,2.7,-0.63062,0.00017,26.23345]
[1778514639295,31.52,81236.06,2.7,-0.63062,0.00017,26.23345]
[1778514639561,31.52,81229.61,2.7,-0.63172,0.00017,26.2056]
[1778514640521,31.52,81219.48,2.7,-0.63347,0.00017,26.16129]
[1778514642196,31.52,81216.67,2.7,-0.63395,0.00017,26.14892]
[1778514647231,31.52,81217.1,2.7,-0.63387,0.00017,26.15085]
[1778514649221,31.52,81220.87,2.7,-0.63323,0.00017,26.16743]
[1778514650717,31.52,81227.47,2.7,-0.63209,0.00017,26.19626]
[1778514650724,31.52,81227.47,2.7,-0.63209,0.00017,26.19626]
[1778514651310,31.52,81227.47,2.7,-0.63209,0.00017,26.19626]
[1778514651359,31.52,81227.47,2.7,-0.63209,0.00017,26.19626]
[1778514651460,31.52,81231.59,2.7,-0.63139,0.00017,26.21414]
[1778514652189,31.52,81231.59,2.7,-0.63139,0.00017,26.21414]
[1778514652266,31.52,81236.53,2.7,-0.63053,0.00017,26.23562]
[1778514659315,31.53,81238.0,2.7,-0.63025,0.00017,26.24261]
[1778514664350,31.54,81238.5,2.7,-0.63014,0.00017,26.2452]
[1778514669385,31.54,81238.22,2.7,-0.63017,0.00017,26.24438]
[1778514674181,31.54,81240.75,2.7,-0.62973,0.00017,26.25553]
[1778514674221,31.54,81240.75,2.7,-0.62973,0.00017,26.25553]
[1778514674454,31.54,81240.75,2.7,-0.62973,0.00017,26.25553]
[1778514674531,31.54,81250.52,2.7,-0.62804,0.00017,26.29725]
[1778514674718,31.54,81250.52,2.7,-0.62804,0.00017,26.29725]
[1778514675473,31.54,81250.52,2.7,-0.62804,0.00017,26.29725]
[1778514675562,31.54,81250.52,2.7,-0.62804,0.00017,26.29725]
[1778514675578,31.54,81269.75,2.7,-0.62472,0.00017,26.37793]
[1778514675643,31.54,81269.75,2.7,-0.62472,0.00017,26.37793]
[1778514675718,31.54,81269.75,2.7,-0.62472,0.00017,26.37793]
[1778514676436,31.54,81278.68,2.7,-0.62317,0.00017,26.41475]
[1778514677444,31.54,81284.22,2.7,-0.62222,0.00017,26.43737]
[1778514678490,31.54,81284.22,2.7,-0.62222,0.00017,26.43737]
[1778514678603,31.54,81284.22,2.7,-0.62222,0.00017,26.43737]
[1778514679457,31.54,81292.68,2.7,-0.62076,0.00017,26.47156]
[1778514680464,31.54,81297.13,2.7,-0.61999,0.00017,26.4894]
[1778514682260,31.54,81299.31,2.7,-0.61961,0.00017,26.49805]
[1778514682382,31.54,81299.31,2.7,-0.61961,0.00017,26.49805]
[1778514682478,31.54,81306.39,2.7,-0.61839,0.00017,26.52622]
[1778514683585,31.54,81306.39,2.7,-0.61839,0.00017,26.52622]
[1778514683773,31.54,81310.39,2.7,-0.61769,0.00017,26.54199]
[1778514684005,31.54,81310.39,2.7,-0.61769,0.00017,26.54199]
[1778514684639,31.54,81322.57,2.7,-0.61558,0.00017,26.58968]
[1778514685608,31.54,81328.56,2.7,-0.61453,0.00017,26.61286]
[1778514687262,31.54,81328.98,2.7,-0.61446,0.00017,26.61446]
[1778514690434,31.54,81333.72,2.7,-0.61364,0.00017,26.63258]
[1778514692549,31.53,81339.38,2.7,-0.61267,0.00017,26.6503]
[1778514695571,31.53,81333.66,2.7,-0.61367,0.00017,26.62843]
[1778514696578,31.53,81339.74,2.7,-0.61261,0.00017,26.65161]
[1778514701613,31.53,81339.09,2.7,-0.61274,0.00017,26.6489]
[1778514702102,31.53,81339.09,2.7,-0.61274,0.00017,26.6489]
[1778514702157,31.53,81339.09,2.7,-0.61274,0.00017,26.6489]
[1778514702620,31.53,81333.46,2.7,-0.61372,0.00017,26.62735]
[1778514703295,31.53,81333.46,2.7,-0.61372,0.00017,26.62735]
[1778514703336,31.53,81333.46,2.7,-0.61372,0.00017,26.62735]
[1778514703462,31.53,81333.46,2.7,-0.61372,0.00017,26.62735]
[1778514703627,31.53,81327.2,2.7,-0.61482,0.00017,26.60321]
[1778514704634,31.53,81313.62,2.7,-0.61718,0.00017,26.55019]
[1778514705641,31.53,81310.9,2.7,-0.61766,0.00017,26.53945]
[1778514706699,31.53,81310.52,2.7,-0.61772,0.00017,26.53793]
[1778514707655,31.53,81306.25,2.7,-0.61847,0.00017,26.52101]
[1778514712396,31.53,81305.8,2.7,-0.61855,0.00017,26.51921]
[1778514718752,31.52,81307.95,2.7,-0.61819,0.00017,26.52743]
[1778514721844,31.52,81310.37,2.7,-0.61777,0.00017,26.53695]
[1778514721868,31.52,81310.03,2.7,-0.61783,0.00017,26.53564]
[1778514724304,31.52,81313.14,2.7,-0.61728,0.00017,26.54794]
[1778514724774,31.53,81321.98,2.7,-0.61574,0.00017,26.5826]
[1778514729698,31.53,81321.54,2.7,-0.61582,0.00017,26.58091]
[1778514731007,31.53,81325.51,2.7,-0.61513,0.00017,26.59634]
[1778514731637,31.53,81325.51,2.7,-0.61513,0.00017,26.59634]
[1778514732368,31.53,81326.61,2.7,-0.61494,0.00017,26.60059]
[1778514732830,31.53,81336.8,2.7,-0.61316,0.00017,26.63975]
[1778514737865,31.52,81339.64,2.7,-0.61267,0.00017,26.65052]
[1778514740515,31.53,81348.79,2.7,-0.61106,0.00017,26.68533]
[1778514742034,31.53,81352.97,2.7,-0.61032,0.00017,26.70109]
[1778514747935,31.53,81352.14,2.7,-0.61046,0.00017,26.69819]
[1778514752970,31.54,81348.57,2.7,-0.61108,0.00017,26.6813]
[1778514758006,31.54,81348.59,2.7,-0.61107,0.00017,26.68162]
[1778514763314,31.54,81350.59,2.7,-0.61071,0.00017,26.68931]
[1778514769711,31.54,81350.99,2.7,-0.61063,0.00017,26.69108]
[1778514770621,31.54,81350.99,2.7,-0.61063,0.00017,26.69108]
[1778514770654,31.55,81340.18,2.7,-0.61251,0.00017,26.65038]
[1778514771104,31.54,81328.73,2.7,-0.61451,0.00017,26.60651]
[1778514772111,31.54,81324.11,2.7,-0.61531,0.00017,26.58862]
[1778514772754,31.54,81324.11,2.7,-0.61531,0.00017,26.58862]
[1778514778159,31.54,81321.34,2.7,-0.6158,0.00017,26.57784]
[1778514779743,31.54,81321.34,2.7,-0.6158,0.00017,26.57784]
[1778514780182,31.54,81319.5,2.7,-0.61612,0.00017,26.57066]
[1778514784202,31.54,81325.27,2.7,-0.61511,0.00017,26.5931]
[1778514789284,31.54,81322.84,2.7,-0.61554,0.00017,26.58364]
[1778514791455,31.54,81322.87,2.7,-0.61553,0.00017,26.58375]
[1778514791459,31.54,81322.87,2.7,-0.61553,0.00017,26.58375]
[1778514792305,31.54,81318.55,2.7,-0.61629,0.00017,26.56692]
[1778514793566,31.54,81318.55,2.7,-0.61629,0.00017,26.56692]
[1778514793613,31.54,81318.5,2.7,-0.61629,0.00017,26.56673]
[1778514794319,31.54,81325.63,2.7,-0.61505,0.00017,26.59447]
[1778514799767,31.54,81325.11,2.7,-0.61514,0.00017,26.59244]
[1778514800362,31.54,81320.81,2.7,-0.61589,0.00017,26.57573]
[1778514803840,31.54,81317.36,2.7,-0.61649,0.00017,26.5623]
[1778514804391,31.54,81319.58,2.7,-0.6161,0.00017,26.57099]
[1778514806405,31.54,81327.44,2.7,-0.61473,0.00017,26.60152]
[1778514808769,31.54,81325.19,2.7,-0.61513,0.00017,26.59281]
[1778514809174,31.54,81324.51,2.7,-0.61524,0.00017,26.59017]
[1778514809575,31.54,81331.27,2.7,-0.61407,0.00017,26.61627]
[1778514810433,31.54,81340.41,2.7,-0.61247,0.00017,26.65117]
[1778514814461,31.55,81343.38,2.7,-0.61196,0.00017,26.65882]
[1778514819496,31.55,81345.49,2.7,-0.61158,0.00017,26.66713]
[1778514824531,31.56,81344.8,2.7,-0.61168,0.00017,26.66484]
[1778514826210,31.56,81344.18,2.7,-0.61179,0.00017,26.66256]
[1778514826738,31.56,81344.18,2.7,-0.61179,0.00017,26.66256]
[1778514826744,31.56,81352.15,2.7,-0.61039,0.00017,26.69255]
[1778514826992,31.56,81352.15,2.7,-0.61039,0.00017,26.69255]
[1778514827343,31.56,81352.15,2.7,-0.61039,0.00017,26.69255]
[1778514827782,31.56,81352.15,2.7,-0.61039,0.00017,26.69255]
[1778514827788,31.56,81359.51,2.7,-0.6091,0.00017,26.71995]
[1778514829539,31.56,81360.44,2.7,-0.60894,0.00017,26.72342]
[1778514830581,31.56,81354.46,2.7,-0.60998,0.00017,26.70129]
[1778514835613,31.56,81354.1,2.7,-0.61004,0.00017,26.70014]
[1778514837392,31.56,81354.25,2.7,-0.61001,0.00017,26.70074]
[1778514837447,31.56,81354.25,2.7,-0.61001,0.00017,26.70074]
[1778514837768,31.56,81354.25,2.7,-0.61001,0.00017,26.70074]
[1778514837627,31.56,81358.35,2.7,-0.60929,0.00017,26.716]
[1778514838634,31.56,81359.62,2.7,-0.60907,0.00017,26.72073]
[1778514839238,31.56,81359.62,2.7,-0.60907,0.00017,26.72073]
[1778514841596,31.56,81356.7,2.7,-0.60957,0.00017,26.70997]
[1778514842735,31.56,81356.62,2.7,-0.60959,0.00017,26.70971]
[1778514843669,31.56,81351.87,2.7,-0.61041,0.00017,26.69209]
[1778514845683,31.57,81347.42,2.7,-0.61118,0.00017,26.67551]
[1778514850719,31.57,81337.65,2.7,-0.61287,0.00017,26.63886]
[1778514855754,31.57,81338.26,2.7,-0.61276,0.00017,26.64133]
[1778514861796,31.58,81337.35,2.7,-0.61289,0.00017,26.63833]
[1778514866831,31.58,81335.89,2.7,-0.61315,0.00017,26.63281]
[1778514870044,31.58,81333.89,2.7,-0.6135,0.00017,26.6251]
[1778514870052,31.58,81333.89,2.7,-0.6135,0.00017,26.6251]
[1778514870859,31.58,81326.0,2.7,-0.61488,0.00017,26.59472]
[1778514876124,31.58,81325.08,2.7,-0.61505,0.00017,26.58735]
[1778514881936,31.58,81328.43,2.7,-0.61447,0.00017,26.60021]
[1778514886971,31.57,81330.97,2.7,-0.61403,0.00017,26.60991]
[1778514889462,31.57,81330.9,2.7,-0.61405,0.00017,26.60963]
[1778514893305,31.57,81329.31,2.7,-0.61433,0.00017,26.60346]
[1778514895900,31.57,81327.74,2.7,-0.6146,0.00017,26.59736]
[1778514898856,31.57,81323.88,2.7,-0.61528,0.00017,26.58243]
[1778514899858,31.57,81326.06,2.7,-0.6149,0.00017,26.59086]
[1778514900920,31.57,81328.47,2.7,-0.61448,0.00017,26.60015]
[1778514901217,31.57,81328.47,2.7,-0.61448,0.00017,26.60015]
[1778514902079,31.57,81338.79,2.7,-0.61268,0.00017,26.63961]
[1778514905102,31.57,81341.65,2.7,-0.61219,0.00017,26.65038]
[1778514908123,31.57,81348.32,2.7,-0.61102,0.00017,26.67552]
[1778514911830,31.57,81350.81,2.7,-0.61058,0.00017,26.68503]
[1778514911867,31.57,81350.81,2.7,-0.61058,0.00017,26.68503]
[1778514912382,31.57,81350.88,2.7,-0.61056,0.00017,26.68535]
[1778514912483,31.58,81355.29,2.7,-0.60979,0.00017,26.70184]
[1778514915172,31.58,81360.76,2.7,-0.60883,0.00017,26.72222]
[1778514916285,31.58,81360.76,2.7,-0.60883,0.00017,26.72222]
[1778514916381,31.58,81361.25,2.7,-0.60874,0.00017,26.72406]
[1778514917454,31.58,81361.25,2.7,-0.60874,0.00017,26.72406]
[1778514917829,31.58,81361.25,2.7,-0.60874,0.00017,26.72406]
[1778514918139,31.58,81363.61,2.7,-0.60833,0.00017,26.73277]
[1778514918464,31.58,81363.61,2.7,-0.60833,0.00017,26.73277]
[1778514919163,31.58,81363.04,2.7,-0.60842,0.00017,26.7307]
[1778514919513,31.58,81363.04,2.7,-0.60842,0.00017,26.7307]
[1778514919955,31.58,81362.82,2.7,-0.60846,0.00017,26.72992]
[1778514920208,31.58,81362.9,2.7,-0.60845,0.00017,26.73025]
[1778514925310,31.58,81362.06,2.7,-0.60859,0.00017,26.72727]
[1778514925638,31.58,81362.06,2.7,-0.60859,0.00017,26.72727]
[1778514925804,31.58,81362.06,2.7,-0.60859,0.00017,26.72727]
[1778514925677,31.58,81362.3,2.7,-0.60854,0.00017,26.72818]
[1778514925923,31.58,81362.3,2.7,-0.60854,0.00017,26.72818]
[1778514926443,31.58,81362.3,2.7,-0.60854,0.00017,26.72818]
[1778514926493,31.58,81362.3,2.7,-0.60854,0.00017,26.72818]
[1778514926597,31.58,81362.3,2.7,-0.60854,0.00017,26.72818]
[1778514926662,31.58,81362.3,2.7,-0.60854,0.00017,26.72818]
[1778514926673,31.58,81362.3,2.7,-0.60854,0.00017,26.72818]
[1778514926889,31.58,81375.45,2.7,-0.60624,0.00018,26.77615]
[1778514927306,31.58,81375.45,2.7,-0.60624,0.00018,26.77615]
[1778514927756,31.58,81387.13,2.7,-0.6042,0.00018,26.818]
[1778514928312,31.58,81387.13,2.7,-0.6042,0.00018,26.818]
[1778514928872,31.58,81387.13,2.7,-0.6042,0.00018,26.818]
[1778514928377,31.58,81395.58,2.7,-0.60271,0.00018,26.84787]
[1778514929277,31.58,81388.35,2.7,-0.60398,0.00018,26.82238]
[1778514930270,31.58,81388.35,2.7,-0.60398,0.00018,26.82238]
[1778514930284,31.58,81388.2,2.7,-0.604,0.00018,26.82188]
[1778514931428,31.58,81388.2,2.7,-0.604,0.00018,26.82188]
[1778514931529,31.58,81389.72,2.7,-0.60375,0.00018,26.82348]
[1778514934576,31.58,81386.86,2.7,-0.60426,0.00018,26.81329]
[1778514934659,31.58,81387.83,2.7,-0.60409,0.00018,26.81672]
[1778514937333,31.58,81393.06,2.7,-0.60318,0.00018,26.83514]
[1778514940292,31.58,81392.99,2.7,-0.60319,0.00018,26.83487]
[1778514941740,31.58,81393.92,2.7,-0.60303,0.00018,26.83808]
[1778514941764,31.58,81393.92,2.7,-0.60303,0.00018,26.83808]
[1778514941810,31.58,81395.14,2.7,-0.60281,0.00018,26.84243]
[1778514942015,31.58,81395.14,2.7,-0.60281,0.00018,26.84243]
[1778514942290,31.58,81395.14,2.7,-0.60281,0.00018,26.84243]
[1778514942345,31.58,81395.14,2.7,-0.60281,0.00018,26.84243]
[1778514942381,31.58,81395.14,2.7,-0.60281,0.00018,26.84243]
[1778514942463,31.58,81375.53,2.7,-0.60625,0.00018,26.77254]
[1778514942990,31.58,81375.53,2.7,-0.60625,0.00018,26.77254]
[1778514943732,31.58,81361.39,2.7,-0.60872,0.00017,26.72095]
[1778514944384,31.58,81354.38,2.7,-0.60995,0.00017,26.69504]
[1778514949419,31.58,81355.41,2.7,-0.60976,0.00017,26.69902]
[1778514950025,31.58,81355.41,2.7,-0.60976,0.00017,26.69902]
[1778514950426,31.58,81360.04,2.7,-0.60895,0.00017,26.71622]
[1778514952396,31.58,81362.74,2.7,-0.60847,0.00017,26.7262]
[1778514953447,31.59,81356.55,2.7,-0.60955,0.00017,26.70342]
[1778514959489,31.59,81355.67,2.7,-0.60969,0.00017,26.70045]
[1778514963517,31.59,81350.57,2.7,-0.61057,0.00017,26.68157]
[1778514966538,31.59,81356.23,2.7,-0.60958,0.00017,26.70272]
[1778514967201,31.59,81356.23,2.7,-0.60958,0.00017,26.70272]
[1778514967545,31.59,81360.68,2.7,-0.6088,0.00017,26.71922]
[1778514969163,31.59,81362.5,2.7,-0.60848,0.00017,26.72597]
[1778514974626,31.6,81357.58,2.7,-0.60933,0.00017,26.70809]
[1778514979664,31.6,81356.27,2.7,-0.60954,0.00017,26.70352]
[1778514984699,31.6,81358.77,2.7,-0.60909,0.00017,26.71304]
[1778514989734,31.61,81358.73,2.7,-0.60908,0.00017,26.71315]
[1778514994769,31.61,81357.07,2.7,-0.60937,0.00017,26.70353]
[1778514999804,31.62,81358.24,2.7,-0.60916,0.00017,26.70812]
[1778515000812,31.62,81348.85,2.7,-0.61079,0.00017,26.67328]
[1778515001820,31.62,81344.32,2.7,-0.61158,0.00017,26.65624]
[1778515005846,31.62,81349.63,2.7,-0.61066,0.00017,26.67615]
[1778515010882,31.62,81347.92,2.7,-0.61094,0.00017,26.66999]
[1778515011889,31.62,81355.11,2.7,-0.60969,0.00017,26.69686]
[1778515014909,31.62,81359.66,2.7,-0.60888,0.00017,26.71383]
[1778515019935,31.63,81360.89,2.7,-0.60866,0.00017,26.71854]
[1778515020082,31.63,81361.02,2.7,-0.60863,0.00017,26.71906]
[1778515020578,31.63,81361.02,2.7,-0.60863,0.00017,26.71906]
[1778515020951,31.63,81365.9,2.7,-0.60778,0.00017,26.73699]
[1778515021052,31.63,81365.9,2.7,-0.60778,0.00017,26.73699]
[1778515021958,31.63,81372.19,2.7,-0.60668,0.00017,26.75989]
[1778515025988,31.63,81376.46,2.7,-0.60593,0.00017,26.77536]
[1778515029455,31.63,81378.89,2.7,-0.6055,0.00017,26.78411]
[1778515030744,31.63,81379.13,2.7,-0.60546,0.00017,26.78497]
[1778515031025,31.63,81379.75,2.7,-0.60535,0.00017,26.78719]
[1778515033037,31.63,81385.24,2.7,-0.60439,0.00018,26.80677]
[1778515033903,31.63,81385.24,2.7,-0.60439,0.00018,26.80677]
[1778515033967,31.63,81385.24,2.7,-0.60439,0.00018,26.80676]
[1778515037830,31.63,81381.59,2.7,-0.60503,0.00017,26.79374]
[1778515037933,31.63,81376.38,2.7,-0.60594,0.00017,26.77507]
[1778515038073,31.63,81370.91,2.7,-0.6069,0.00017,26.7553]
[1778515039166,31.63,81370.91,2.7,-0.6069,0.00017,26.7553]
[1778515039229,31.63,81370.91,2.7,-0.6069,0.00017,26.7553]
[1778515039231,31.63,81366.07,2.7,-0.60774,0.00017,26.73771]
[1778515041369,31.63,81365.28,2.7,-0.60788,0.00017,26.73485]
[1778515041429,31.63,81365.28,2.7,-0.60788,0.00017,26.73485]
[1778515041979,31.63,81365.28,2.7,-0.60788,0.00017,26.73485]
[1778515041471,31.63,81365.28,2.7,-0.60788,0.00017,26.73491]
[1778515042432,31.63,81365.28,2.7,-0.60788,0.00017,26.73491]
[1778515042436,31.63,81365.54,2.7,-0.60783,0.00017,26.7359]
[1778515046131,31.63,81358.43,2.7,-0.60907,0.00017,26.70989]
[1778515047137,31.63,81353.54,2.7,-0.60992,0.00017,26.69182]
[1778515050158,31.63,81350.5,2.7,-0.61046,0.00017,26.68035]
[1778515054186,31.63,81357.73,2.7,-0.6092,0.00017,26.70365]
[1778515055436,31.63,81357.73,2.7,-0.6092,0.00017,26.70365]
[1778515056200,31.63,81362.79,2.7,-0.60831,0.00017,26.72237]
[1778515062242,31.64,81364.46,2.7,-0.60801,0.00017,26.7287]
[1778515067308,31.64,81365.22,2.7,-0.60787,0.00017,26.73161]
[1778515073320,31.64,81360.3,2.7,-0.60871,0.00017,26.7139]
[1778515078355,31.65,81360.38,2.7,-0.60868,0.00017,26.71441]
[1778515079362,31.65,81355.85,2.7,-0.60947,0.00017,26.69775]
[1778515081728,31.65,81352.67,2.7,-0.61002,0.00017,26.68602]
[1778515082383,31.65,81362.35,2.7,-0.60833,0.00017,26.72185]
[1778515085947,31.65,81365.76,2.7,-0.60773,0.00017,26.73439]
[1778515091446,31.65,81363.13,2.7,-0.60818,0.00017,26.72502]
[1778515095881,31.66,81363.01,2.7,-0.60819,0.00017,26.72469]
[1778515095923,31.66,81363.01,2.7,-0.60819,0.00017,26.72469]
[1778515096013,31.66,81359.12,2.7,-0.60887,0.00017,26.71045]
[1778515096533,31.66,81359.12,2.7,-0.60887,0.00017,26.71045]
[1778515096634,31.66,81364.35,2.7,-0.60795,0.00017,26.72967]
[1778515098303,31.66,81365.24,2.7,-0.6078,0.00017,26.73296]
[1778515098495,31.66,81365.91,2.7,-0.60768,0.00017,26.73544]
[1778515099773,31.66,81365.91,2.7,-0.60768,0.00017,26.73544]
[1778515099874,31.66,81365.53,2.7,-0.60774,0.00017,26.73408]
[1778515100723,31.66,81365.53,2.7,-0.60774,0.00017,26.73408]
[1778515100752,31.66,81369.89,2.7,-0.60698,0.00017,26.74997]
[1778515104537,31.66,81377.91,2.7,-0.60558,0.00017,26.77895]
[1778515105477,31.66,81377.91,2.7,-0.60558,0.00017,26.77895]
[1778515105939,31.66,81384.46,2.7,-0.60443,0.00017,26.80232]
[1778515109395,31.66,81385.04,2.7,-0.60433,0.00017,26.80435]
[1778515113973,31.66,81389.75,2.7,-0.60353,0.00017,26.81719]
[1778515114322,31.66,81391.79,2.7,-0.60317,0.00018,26.82434]
[1778515114500,31.66,81391.79,2.7,-0.60317,0.00018,26.82434]
[1778515115028,31.66,81391.79,2.7,-0.60317,0.00018,26.82434]
[1778515115101,31.66,81407.73,2.7,-0.60038,0.00018,26.8797]
[1778515115194,31.66,81407.73,2.7,-0.60038,0.00018,26.8797]
[1778515115482,31.66,81407.73,2.7,-0.60038,0.00018,26.8797]
[1778515115497,31.66,81407.73,2.7,-0.60038,0.00018,26.8797]
[1778515115938,31.66,81420.17,2.7,-0.5982,0.00018,26.92196]
[1778515116213,31.66,81420.17,2.7,-0.5982,0.00018,26.92196]
[1778515116544,31.66,81420.17,2.7,-0.5982,0.00018,26.92196]
[1778515116887,31.66,81420.17,2.7,-0.5982,0.00018,26.92196]
[1778515116955,31.66,81426.88,2.7,-0.59703,0.00018,26.94438]
[1778515117795,31.66,81426.88,2.7,-0.59703,0.00018,26.94438]
[1778515117904,31.66,81426.88,2.7,-0.59703,0.00018,26.94438]
[1778515118119,31.66,81426.88,2.7,-0.59703,0.00018,26.94438]
[1778515118123,31.65,81428.72,2.7,-0.59671,0.00018,26.95042]
[1778515118517,31.65,81428.72,2.7,-0.59671,0.00018,26.95042]
[1778515121671,31.65,81417.05,2.7,-0.59877,0.00018,26.91109]
[1778515124693,31.65,81422.35,2.7,-0.59783,0.00018,26.92902]
[1778515127713,31.65,81416.61,2.7,-0.59884,0.00018,26.90969]
[1778515128257,31.65,81416.61,2.7,-0.59884,0.00018,26.90969]
[1778515128720,31.65,81417.17,2.7,-0.59874,0.00018,26.9116]
[1778515129375,31.65,81417.17,2.7,-0.59874,0.00018,26.9116]
[1778515130794,31.65,81416.31,2.7,-0.59889,0.00018,26.90871]
[1778515130911,31.65,81416.31,2.7,-0.59889,0.00018,26.90871]
[1778515131086,31.65,81416.31,2.7,-0.59889,0.00018,26.90871]
[1778515131001,31.65,81415.9,2.7,-0.59896,0.00018,26.90734]
[1778515131741,31.65,81409.37,2.7,-0.60011,0.00018,26.88506]
[1778515132859,31.65,81409.37,2.7,-0.60011,0.00018,26.88506]
[1778515132984,31.65,81409.37,2.7,-0.60011,0.00018,26.88506]
[1778515133056,31.65,81406.45,2.7,-0.60062,0.00018,26.87498]
[1778515133180,31.65,81406.45,2.7,-0.60062,0.00018,26.87498]
[1778515133457,31.65,81406.45,2.7,-0.60062,0.00018,26.87498]
[1778515133916,31.65,81406.45,2.7,-0.60062,0.00018,26.87498]
[1778515133941,31.65,81394.82,2.7,-0.60266,0.00018,26.83456]
[1778515134315,31.65,81394.82,2.7,-0.60266,0.00018,26.83456]
[1778515134464,31.65,81394.82,2.7,-0.60266,0.00018,26.83456]
[1778515134561,31.65,81394.82,2.7,-0.60266,0.00018,26.83456]
[1778515136762,31.65,81393.28,2.7,-0.60294,0.00018,26.8291]
[1778515136895,31.65,81393.28,2.7,-0.60294,0.00018,26.8291]
[1778515136963,31.65,81392.17,2.7,-0.60313,0.00018,26.82518]
[1778515137304,31.65,81392.17,2.7,-0.60313,0.00018,26.82518]
[1778515137785,31.65,81392.39,2.7,-0.60309,0.00018,26.82593]
[1778515139559,31.65,81395.9,2.7,-0.60248,0.00018,26.8382]
[1778515141061,31.65,81396.57,2.7,-0.60237,0.00018,26.84051]
[1778515141813,31.65,81402.23,2.7,-0.60138,0.00018,26.86014]
[1778515145281,31.65,81406.4,2.7,-0.60065,0.00018,26.8744]
[1778515145841,31.64,81406.54,2.7,-0.60063,0.00018,26.87484]
[1778515148862,31.64,81401.72,2.7,-0.60148,0.00018,26.85805]
[1778515153897,31.64,81405.26,2.7,-0.60087,0.00018,26.8701]
[1778515158932,31.64,81409.65,2.7,-0.60012,0.00018,26.88497]
[1778515161953,31.63,81404.54,2.7,-0.60102,0.00018,26.86724]
[1778515166988,31.63,81403.53,2.7,-0.60121,0.00018,26.86356]
[1778515167533,31.63,81403.53,2.7,-0.60121,0.00018,26.86356]
[1778515167733,31.63,81403.53,2.7,-0.60121,0.00018,26.86356]
[1778515167734,31.63,81403.53,2.7,-0.60121,0.00018,26.86356]
[1778515168134,31.63,81403.53,2.7,-0.60121,0.00018,26.86356]
[1778515168170,31.63,81399.05,2.7,-0.602,0.00018,26.84797]
[1778515168677,31.63,81399.05,2.7,-0.602,0.00018,26.84797]
[1778515169002,31.63,81392.49,2.7,-0.60315,0.00018,26.82497]
[1778515170819,31.63,81392.02,2.7,-0.60323,0.00018,26.8233]
[1778515171037,31.63,81392.02,2.7,-0.60323,0.00018,26.8233]
[1778515171138,31.63,81392.07,2.7,-0.60324,0.00018,26.81971]
[1778515175217,31.63,81390.82,2.7,-0.60346,0.00018,26.81526]
[1778515176051,31.63,81392.4,2.7,-0.60318,0.00018,26.8208]
[1778515179700,31.63,81391.88,2.7,-0.60328,0.00018,26.81893]
[1778515181357,31.63,81392.14,2.7,-0.60323,0.00018,26.8198]
[1778515181587,31.63,81392.14,2.7,-0.60323,0.00018,26.8198]
[1778515181707,31.63,81392.14,2.7,-0.60323,0.00018,26.8198]
[1778515181760,31.63,81392.14,2.7,-0.60323,0.00018,26.8198]
[1778515182093,31.63,81398.64,2.7,-0.6021,0.00018,26.84256]
[1778515182601,31.63,81398.64,2.7,-0.6021,0.00018,26.84256]
[1778515183100,31.63,81407.03,2.7,-0.60063,0.00018,26.8716]
[1778515185122,31.62,81408.67,2.7,-0.60034,0.00018,26.8772]
[1778515187855,31.62,81408.4,2.7,-0.6004,0.00018,26.87614]
[1778515188135,31.62,81408.98,2.7,-0.6003,0.00018,26.87809]
[1778515189142,31.62,81415.02,2.7,-0.59924,0.00018,26.8987]
[1778515193170,31.62,81422.15,2.7,-0.59799,0.00018,26.92274]
[1778515197885,31.62,81422.33,2.7,-0.59797,0.00018,26.92322]
[1778515198101,31.62,81422.33,2.7,-0.59797,0.00018,26.92322]
[1778515200832,31.62,81422.0,2.7,-0.59803,0.00018,26.92201]
[1778515201120,31.62,81422.0,2.7,-0.59803,0.00018,26.92201]
[1778515201588,31.62,81426.28,2.7,-0.59728,0.00018,26.93634]
[1778515202186,31.62,81426.28,2.7,-0.59728,0.00018,26.93634]
[1778515208044,31.62,81426.71,2.7,-0.5972,0.00018,26.93779]
[1778515208279,31.62,81422.02,2.7,-0.59803,0.00018,26.92204]
[1778515213149,31.61,81421.98,2.7,-0.59804,0.00018,26.9218]
[1778515213198,31.61,81421.98,2.7,-0.59804,0.00018,26.9218]
[1778515213240,31.61,81421.84,2.7,-0.59807,0.00018,26.92126]
[1778515213442,31.61,81421.84,2.7,-0.59807,0.00018,26.92126]
[1778515213836,31.61,81421.84,2.7,-0.59807,0.00018,26.92126]
[1778515213909,31.61,81414.93,2.7,-0.59929,0.00018,26.89778]
[1778515214634,31.61,81405.15,2.7,-0.60101,0.00018,26.86417]
[1778515215340,31.61,81405.15,2.7,-0.60101,0.00018,26.86417]
[1778515221924,31.61,81408.07,2.7,-0.60051,0.00018,26.87405]
[1778515222025,31.61,81408.2,2.7,-0.60049,0.00018,26.87441]
[1778515224025,31.61,81409.51,2.7,-0.60026,0.00018,26.87892]
[1778515224038,31.6,81410.44,2.7,-0.6001,0.00018,26.88202]
[1778515225624,31.6,81409.88,2.7,-0.6002,0.00018,26.8801]
[1778515225658,31.6,81407.3,2.7,-0.60066,0.00018,26.87114]
[1778515226711,31.6,81407.3,2.7,-0.60066,0.00018,26.87114]
[1778515226720,31.6,81407.3,2.7,-0.60066,0.00018,26.87114]
[1778515226778,31.6,81407.14,2.7,-0.60069,0.00018,26.87055]
[1778515227415,31.6,81402.51,2.7,-0.6015,0.00018,26.85454]
[1778515230441,31.6,81402.29,2.7,-0.60154,0.00018,26.85368]
[1778515230540,31.6,81401.99,2.7,-0.6016,0.00018,26.85261]
[1778515231688,31.6,81401.99,2.7,-0.6016,0.00018,26.85261]
[1778515233276,31.6,81398.37,2.7,-0.60225,0.00018,26.83621]
[1778515233329,31.6,81398.37,2.7,-0.60225,0.00018,26.83621]
[1778515234273,31.6,81398.37,2.7,-0.60225,0.00018,26.83621]
[1778515233457,31.6,81397.28,2.7,-0.60244,0.00018,26.83238]
[1778515234464,31.6,81396.35,2.7,-0.60261,0.00018,26.8291]
[1778515236254,31.6,81396.35,2.7,-0.60261,0.00018,26.8291]
[1778515237486,31.6,81401.2,2.7,-0.60176,0.00018,26.84599]
[1778515238956,31.6,81401.2,2.7,-0.60176,0.00018,26.84599]
[1778515238992,31.6,81401.2,2.7,-0.60176,0.00018,26.84599]
[1778515239442,31.6,81402.61,2.7,-0.60151,0.00018,26.85085]
[1778515240135,31.6,81402.61,2.7,-0.60151,0.00018,26.85085]
[1778515240906,31.6,81398.73,2.7,-0.60219,0.00018,26.83731]
[1778515242452,31.6,81396.37,2.7,-0.60261,0.00018,26.82901]
[1778515242793,31.6,81396.37,2.7,-0.60261,0.00018,26.82901]
[1778515242894,31.6,81391.59,2.7,-0.60345,0.00018,26.81219]
[1778515244937,31.6,81389.6,2.7,-0.6038,0.00018,26.80515]
[1778515245283,31.6,81389.6,2.7,-0.6038,0.00018,26.80515]
[1778515245038,31.6,81389.74,2.7,-0.60378,0.00018,26.80564]
[1778515245543,31.6,81389.29,2.7,-0.60385,0.00018,26.80405]
[1778515246472,31.6,81389.29,2.7,-0.60385,0.00018,26.80405]
[1778515246550,31.6,81388.55,2.7,-0.60398,0.00018,26.80142]
[1778515248774,31.6,81387.58,2.7,-0.60415,0.00018,26.79798]
[1778515251604,31.6,81387.5,2.7,-0.60417,0.00018,26.79769]
[1778515251632,31.6,81387.5,2.7,-0.60417,0.00018,26.79769]
[1778515251699,31.6,81387.76,2.7,-0.60412,0.00018,26.79861]
[1778515252593,31.6,81392.83,2.7,-0.60323,0.00018,26.81653]
[1778515253831,31.6,81392.83,2.7,-0.60323,0.00018,26.81653]
[1778515253885,31.6,81393.2,2.7,-0.60317,0.00018,26.81782]
[1778515255679,31.6,81390.83,2.7,-0.60359,0.00018,26.80945]
[1778515256104,31.6,81390.83,2.7,-0.60359,0.00018,26.80945]
[1778515264571,31.59,81389.23,2.7,-0.60387,0.00018,26.80367]
[1778515265806,31.59,81387.64,2.7,-0.60415,0.00018,26.79802]
[1778515265907,31.59,81387.75,2.7,-0.60413,0.00018,26.7984]
[1778515267698,31.59,81392.67,2.7,-0.60327,0.00018,26.81577]
[1778515269983,31.59,81392.76,2.7,-0.60326,0.00018,26.81607]
[1778515269994,31.59,81392.78,2.7,-0.60326,0.00018,26.81613]
[1778515271726,31.59,81387.73,2.7,-0.60414,0.00018,26.79824]
[1778515276269,31.59,81384.32,2.7,-0.60474,0.00018,26.78608]
[1778515276463,31.59,81383.87,2.7,-0.60482,0.00018,26.78447]
[1778515276762,31.59,81389.12,2.7,-0.6039,0.00018,26.80314]
[1778515278733,31.59,81392.85,2.7,-0.60325,0.00018,26.81631]
[1778515278776,31.59,81394.02,2.7,-0.60304,0.00018,26.82041]
[1778515279783,31.59,81389.59,2.7,-0.60382,0.00018,26.80475]
[1778515280555,31.59,81389.59,2.7,-0.60382,0.00018,26.80475]
[1778515280790,31.59,81389.84,2.7,-0.60378,0.00018,26.80562]
[1778515285825,31.59,81390.68,2.7,-0.60364,0.00018,26.80852]
[1778515287104,31.59,81390.68,2.7,-0.60364,0.00018,26.80852]
[1778515287160,31.59,81390.89,2.7,-0.6036,0.00018,26.80925]
[1778515291927,31.59,81388.26,2.7,-0.60406,0.00018,26.79989]
[1778515297911,31.59,81385.27,2.7,-0.6046,0.00018,26.78547]
[1778515302946,31.59,81382.47,2.7,-0.6051,0.00018,26.77544]
[1778515307981,31.59,81380.8,2.7,-0.60539,0.00018,26.76943]
[1778515313020,31.59,81383.09,2.7,-0.60499,0.00018,26.77759]
[1778515314027,31.59,81382.11,2.7,-0.60516,0.00018,26.77408]
[1778515318055,31.59,81381.79,2.7,-0.60522,0.00018,26.77289]
[1778515322083,31.59,81377.37,2.7,-0.606,0.00018,26.75698]
[1778515326198,31.59,81380.02,2.7,-0.60553,0.00018,26.7665]
[1778515332154,31.58,81382.37,2.7,-0.60513,0.00018,26.77484]
[1778515335291,31.58,81382.14,2.7,-0.60517,0.00018,26.774]
[1778515337277,31.58,81376.84,2.7,-0.6061,0.00018,26.75493]
[1778515340666,31.58,81376.15,2.7,-0.60622,0.00018,26.75244]
[1778515341217,31.58,81373.2,2.7,-0.60673,0.00018,26.74176]
[1778515341679,31.58,81373.2,2.7,-0.60673,0.00018,26.74176]
[1778515342224,31.58,81378.2,2.7,-0.60586,0.00018,26.75984]
[1778515346253,31.58,81384.8,2.7,-0.6047,0.00018,26.78348]
[1778515346845,31.58,81384.8,2.7,-0.6047,0.00018,26.78348]
[1778515346853,31.58,81384.8,2.7,-0.6047,0.00018,26.78348]
[1778515346970,31.58,81384.8,2.7,-0.6047,0.00018,26.78348]
[1778515347260,31.58,81389.02,2.7,-0.60396,0.00018,26.79847]
[1778515350193,31.58,81389.73,2.7,-0.60384,0.00018,26.80095]
[1778515350634,31.58,81389.65,2.7,-0.60386,0.00018,26.80065]
[1778515351302,31.58,81389.65,2.7,-0.60386,0.00018,26.80065]
[1778515352262,31.58,81388.98,2.7,-0.60399,0.00018,26.79449]
[1778515352299,31.58,81387.41,2.7,-0.60427,0.00018,26.7889]
[1778515353306,31.58,81381.75,2.7,-0.60526,0.00018,26.76869]
[1778515354521,31.58,81381.06,2.7,-0.60538,0.00018,26.76621]
[1778515354958,31.58,81381.06,2.7,-0.60538,0.00018,26.76621]
[1778515355321,31.58,81377.86,2.7,-0.60594,0.00018,26.7547]
[1778515355763,31.58,81377.86,2.7,-0.60594,0.00018,26.7547]
[1778515356328,31.58,81375.51,2.7,-0.60635,0.00018,26.74623]
[1778515361363,31.58,81374.82,2.7,-0.60647,0.00018,26.74377]
[1778515362191,31.58,81374.82,2.7,-0.60647,0.00018,26.74377]
[1778515362370,31.58,81374.26,2.7,-0.60657,0.00018,26.74175]
[1778515362781,31.58,81374.26,2.7,-0.60657,0.00018,26.74175]
[1778515368364,31.58,81371.75,2.7,-0.60701,0.00018,26.73267]
[1778515369523,31.58,81371.23,2.7,-0.6071,0.00018,26.73079]
[1778515370093,31.58,81371.23,2.7,-0.6071,0.00018,26.73079]
[1778515370165,31.58,81362.02,2.7,-0.60871,0.00017,26.69702]
[1778515370426,31.58,81355.54,2.7,-0.60985,0.00017,26.67304]
[1778515375461,31.58,81352.5,2.7,-0.61039,0.00017,26.66145]
[1778515380496,31.57,81347.8,2.7,-0.61122,0.00017,26.6436]
[1778515381989,31.57,81347.8,2.7,-0.61122,0.00017,26.6436]
[1778515382680,31.57,81347.2,2.7,-0.61133,0.00017,26.64126]
[1778515388552,31.57,81349.48,2.7,-0.61095,0.00017,26.64955]
[1778515393587,31.57,81346.94,2.7,-0.6114,0.00017,26.6398]
[1778515398622,31.56,81349.46,2.7,-0.61097,0.00017,26.64911]
[1778515403657,31.56,81342.83,2.7,-0.61214,0.00017,26.62395]
[1778515408641,31.56,81340.83,2.7,-0.6125,0.00017,26.61612]
[1778515408692,31.56,81335.63,2.7,-0.61342,0.00017,26.59616]
[1778515411306,31.56,81332.59,2.7,-0.61395,0.00017,26.58445]
[1778515412721,31.55,81339.6,2.7,-0.61275,0.00017,26.60728]
[1778515417761,31.55,81338.9,2.7,-0.6129,0.00017,26.60411]
[1778515422796,31.54,81338.53,2.7,-0.61298,0.00017,26.60226]
[1778515426824,31.54,81333.09,2.7,-0.61395,0.00017,26.5811]
[1778515427893,31.54,81333.09,2.7,-0.61395,0.00017,26.5811]
[1778515433873,31.53,81332.94,2.7,-0.61401,0.00017,26.57995]
[1778515438908,31.52,81328.82,2.7,-0.61475,0.00017,26.56351]
[1778515443943,31.52,81329.92,2.7,-0.61459,0.00017,26.56725]
[1778515448978,31.51,81333.2,2.7,-0.61404,0.00017,26.57939]
[1778515454013,31.5,81333.86,2.7,-0.61395,0.00017,26.58146]
[1778515459048,31.5,81333.62,2.7,-0.61401,0.00017,26.58006]
[1778515464084,31.49,81333.42,2.7,-0.61407,0.00017,26.57882]
[1778515464987,31.49,81333.42,2.7,-0.61407,0.00017,26.57882]
[1778515466023,31.49,81330.49,2.7,-0.61459,0.00017,26.56743]
[1778515466100,31.49,81324.85,2.7,-0.61558,0.00017,26.54545]
[1778515471643,31.49,81323.08,2.7,-0.6159,0.00017,26.53827]
[1778515471764,31.49,81323.08,2.7,-0.6159,0.00017,26.53827]
[1778515471800,31.49,81323.08,2.7,-0.6159,0.00017,26.53827]
[1778515472142,31.48,81329.58,2.7,-0.61479,0.00017,26.55949]
[1778515473150,31.48,81334.01,2.7,-0.61402,0.00017,26.57655]
[1778515478184,31.48,81335.7,2.7,-0.61374,0.00017,26.58278]
[1778515479209,31.48,81335.7,2.7,-0.61374,0.00017,26.58278]
[1778515482212,31.48,81340.94,2.7,-0.61283,0.00018,26.60264]
[1778515487247,31.47,81341.52,2.7,-0.61274,0.00018,26.60455]
[1778515492282,31.47,81341.26,2.7,-0.6128,0.00018,26.60327]
[1778515497318,31.46,81344.63,2.7,-0.61223,0.00018,26.61581]
[1778515500339,31.46,81336.45,2.7,-0.61367,0.00018,26.58434]
[1778515500703,31.46,81336.45,2.7,-0.61367,0.00018,26.58434]
[1778515503749,31.46,81337.66,2.7,-0.61348,0.00018,26.5887]
[1778515507390,31.45,81346.38,2.7,-0.61197,0.00018,26.62153]
[1778515513434,31.45,81349.03,2.7,-0.61153,0.00018,26.63113]
[1778515515812,31.44,81349.3,2.7,-0.61149,0.00018,26.63201]
[1778515516030,31.44,81349.3,2.7,-0.61149,0.00018,26.63201]
[1778515516456,31.44,81353.46,2.7,-0.61076,0.00018,26.64761]
[1778515517463,31.44,81360.22,2.7,-0.60957,0.00018,26.67288]
[1778515520484,31.45,81364.6,2.7,-0.60879,0.00018,26.68937]
[1778515521013,31.45,81364.6,2.7,-0.60879,0.00018,26.68937]
[1778515521491,31.45,81375.34,2.7,-0.6069,0.00018,26.72888]
[1778515524512,31.45,81377.7,2.7,-0.60648,0.00018,26.73759]
[1778515527534,31.45,81367.92,2.7,-0.60819,0.00018,26.70192]
[1778515532570,31.45,81366.68,2.7,-0.60841,0.00018,26.69388]
[1778515535591,31.46,81374.06,2.7,-0.60711,0.00018,26.72112]
[1778515540626,31.46,81373.5,2.7,-0.60719,0.00018,26.71925]
[1778515546199,31.46,81376.1,2.7,-0.60673,0.00018,26.72889]
[1778515546264,31.46,81376.1,2.7,-0.60673,0.00018,26.72889]
[1778515547639,31.46,81375.83,2.7,-0.60677,0.00018,26.72798]
[1778515547682,31.46,81375.83,2.7,-0.60677,0.00018,26.72798]
[1778515547701,31.46,81377.02,2.7,-0.60656,0.00018,26.73234]
[1778515549859,31.46,81380.26,2.7,-0.60599,0.00018,26.74412]
[1778515555736,31.47,81383.6,2.7,-0.60539,0.00018,26.75634]
[1778515560771,31.47,81385.01,2.7,-0.60514,0.00018,26.76151]
[1778515565312,31.47,81388.26,2.7,-0.60456,0.00018,26.77321]
[1778515566813,31.47,81394.35,2.7,-0.60349,0.00018,26.79492]
[1778515569644,31.47,81395.28,2.7,-0.60333,0.00018,26.79822]
[1778515573622,31.47,81396.54,2.7,-0.6031,0.00018,26.80268]
[1778515573863,31.47,81396.83,2.7,-0.60305,0.00018,26.8037]
[1778515578902,31.47,81397.49,2.7,-0.60294,0.00018,26.80604]
[1778515580556,31.47,81402.15,2.7,-0.60211,0.00018,26.82242]
[1778515580919,31.47,81410.78,2.7,-0.60059,0.00018,26.85244]
[1778515584016,31.47,81412.39,2.7,-0.60031,0.00018,26.85795]
[1778515584053,31.47,81412.39,2.7,-0.60031,0.00018,26.85795]
[1778515584139,31.47,81420.06,2.7,-0.59896,0.00018,26.88423]
[1778515584948,31.47,81425.11,2.7,-0.59807,0.00018,26.90134]
[1778515586555,31.47,81425.11,2.7,-0.59807,0.00018,26.90134]
[1778515586496,31.47,81430.62,2.7,-0.5971,0.00018,26.91986]
[1778515587969,31.47,81435.04,2.7,-0.59631,0.00018,26.93464]
[1778515593511,31.47,81436.88,2.7,-0.596,0.00018,26.93709]
[1778515593624,31.47,81436.88,2.7,-0.596,0.00018,26.93709]
[1778515599046,31.47,81437.45,2.7,-0.5959,0.00018,26.93887]
[1778515602780,31.46,81437.77,2.7,-0.59585,0.00018,26.93989]
[1778515602994,31.46,81437.77,2.7,-0.59585,0.00018,26.93989]
[1778515603618,31.47,81446.81,2.7,-0.59425,0.00018,26.96968]
[1778515603674,31.47,81446.81,2.7,-0.59425,0.00018,26.96968]
[1778515604550,31.47,81446.81,2.7,-0.59425,0.00018,26.96968]
[1778515604611,31.47,81465.67,2.7,-0.5909,0.00018,27.03049]
[1778515605090,31.47,81469.91,2.7,-0.59014,0.00018,27.04393]
[1778515607103,31.47,81469.86,2.7,-0.59015,0.00018,27.04381]
[1778515607127,31.47,81464.07,2.7,-0.59117,0.00018,27.02553]
[1778515608111,31.47,81456.62,2.7,-0.59249,0.00018,27.00174]
[1778515611111,31.47,81454.64,2.7,-0.59285,0.00018,26.99533]
[1778515612311,31.47,81455.62,2.7,-0.59267,0.00018,26.99847]
[1778515614153,31.47,81466.72,2.7,-0.59071,0.00018,27.03385]
[1778515619188,31.47,81469.47,2.7,-0.59021,0.00018,27.04275]
[1778515622209,31.47,81475.12,2.7,-0.5892,0.00018,27.06057]
[1778515623583,31.47,81475.12,2.7,-0.5892,0.00018,27.06057]
[1778515623589,31.47,81476.6,2.7,-0.58893,0.00018,27.06521]
[1778515625353,31.48,81481.81,2.7,-0.588,0.00018,27.08139]
[1778515626385,31.48,81481.81,2.7,-0.588,0.00018,27.08139]
[1778515626486,31.48,81483.76,2.7,-0.58765,0.00018,27.08741]
[1778515632279,31.48,81481.89,2.7,-0.58798,0.00018,27.08178]
[1778515637315,31.48,81481.12,2.7,-0.58811,0.00018,27.07952]
[1778515640766,31.48,81483.28,2.7,-0.58772,0.00018,27.08624]
[1778515640923,31.48,81483.28,2.7,-0.58772,0.00018,27.08624]
[1778515642350,31.48,81495.17,2.7,-0.5856,0.00018,27.12244]
[1778515643878,31.48,81496.72,2.7,-0.58533,0.00018,27.1271]
[1778515645677,31.48,81496.35,2.7,-0.58539,0.00018,27.12599]
[1778515645706,31.48,81496.35,2.7,-0.58539,0.00018,27.12599]
[1778515646376,31.48,81496.48,2.7,-0.58537,0.00018,27.12639]
[1778515646413,31.48,81496.48,2.7,-0.58537,0.00018,27.12639]
[1778515646521,31.48,81505.66,2.7,-0.58374,0.00018,27.15373]
[1778515647511,31.48,81513.11,2.7,-0.58241,0.00018,27.17558]
[1778515648330,31.48,81513.11,2.7,-0.58241,0.00018,27.17558]
[1778515648357,31.48,81513.11,2.7,-0.58241,0.00018,27.17558]
[1778515648947,31.48,81510.74,2.7,-0.58283,0.00018,27.16868]
[1778515649274,31.48,81510.74,2.7,-0.58283,0.00018,27.16868]
[1778515649403,31.48,81501.27,2.7,-0.58452,0.00018,27.14071]
[1778515649774,31.48,81501.27,2.7,-0.58452,0.00018,27.14071]
[1778515649774,31.48,81501.27,2.7,-0.58452,0.00018,27.14071]
[1778515650762,31.48,81500.33,2.7,-0.58469,0.00018,27.1379]
[1778515651118,31.48,81500.33,2.7,-0.58469,0.00018,27.1379]
[1778515652114,31.48,81499.03,2.7,-0.58493,0.00018,27.13029]
[1778515652276,31.48,81499.03,2.7,-0.58493,0.00018,27.13029]
[1778515652424,31.48,81492.71,2.7,-0.58605,0.00018,27.11129]
[1778515654563,31.48,81492.51,2.7,-0.58609,0.00018,27.11069]
[1778515654779,31.48,81495.74,2.7,-0.58551,0.00018,27.12044]
[1778515655445,31.48,81500.46,2.7,-0.58467,0.00018,27.13458]
[1778515656216,31.48,81500.46,2.7,-0.58467,0.00018,27.13458]
[1778515657097,31.48,81504.07,2.7,-0.58403,0.00018,27.1453]
[1778515657785,31.48,81502.03,2.7,-0.5844,0.00018,27.13925]
[1778515658284,31.48,81502.03,2.7,-0.5844,0.00018,27.13925]
[1778515658284,31.48,81502.03,2.7,-0.5844,0.00018,27.13925]
[1778515660400,31.48,81501.89,2.7,-0.58442,0.00018,27.13882]
[1778515662788,31.48,81500.99,2.7,-0.58458,0.00018,27.13612]
[1778515663503,31.48,81494.17,2.7,-0.5858,0.00018,27.11567]
[1778515664964,31.48,81491.46,2.7,-0.58628,0.00018,27.10753]
[1778515667058,31.49,81492.18,2.7,-0.58614,0.00018,27.1098]
[1778515667136,31.49,81492.18,2.7,-0.58614,0.00018,27.1098]
[1778515667531,31.49,81481.43,2.7,-0.58805,0.00018,27.07697]
[1778515669545,31.49,81480.25,2.7,-0.58826,0.00018,27.07338]
[1778515670500,31.49,81480.25,2.7,-0.58826,0.00018,27.07338]
[1778515670701,31.49,81480.79,2.7,-0.58816,0.00018,27.07507]
[1778515673573,31.49,81489.56,2.7,-0.5866,0.00018,27.102]
[1778515677982,31.49,81489.92,2.7,-0.58653,0.00018,27.10314]
[1778515678305,31.49,81489.92,2.7,-0.58653,0.00018,27.10314]
[1778515678428,31.49,81489.92,2.7,-0.58653,0.00018,27.10314]
[1778515678609,31.49,81496.06,2.7,-0.58544,0.00018,27.1217]
[1778515679265,31.49,81496.06,2.7,-0.58544,0.00018,27.1217]
[1778515679275,31.49,81496.06,2.7,-0.58544,0.00018,27.1217]
[1778515679305,31.49,81496.06,2.7,-0.58544,0.00018,27.1217]
[1778515680423,31.49,81493.35,2.7,-0.58592,0.00018,27.11354]
[1778515680623,31.49,81480.03,2.7,-0.58829,0.00018,27.07287]
[1778515681630,31.49,81477.01,2.7,-0.58882,0.00018,27.06354]
[1778515685873,31.49,81478.5,2.7,-0.58855,0.00018,27.06828]
[1778515686314,31.49,81478.5,2.7,-0.58855,0.00018,27.06828]
[1778515686665,31.49,81490.72,2.7,-0.58638,0.00018,27.10576]
[1778515687134,31.49,81490.72,2.7,-0.58638,0.00018,27.10576]
[1778515687288,31.49,81490.72,2.7,-0.58638,0.00018,27.10576]
[1778515689686,31.5,81499.82,2.7,-0.58475,0.00018,27.13319]
[1778515692707,31.5,81506.4,2.7,-0.58358,0.00018,27.15276]
[1778515693227,31.5,81506.4,2.7,-0.58358,0.00018,27.15276]
[1778515693239,31.5,81506.4,2.7,-0.58358,0.00018,27.15276]
[1778515693963,31.5,81504.41,2.7,-0.58393,0.00018,27.1469]
[1778515694134,31.5,81504.41,2.7,-0.58393,0.00018,27.1469]
[1778515699756,31.5,81505.51,2.7,-0.58373,0.00018,27.15022]
[1778515704791,31.5,81508.36,2.7,-0.58322,0.00018,27.15865]
[1778515706199,31.5,81508.36,2.7,-0.58322,0.00018,27.15865]
[1778515706835,31.5,81508.08,2.7,-0.58327,0.00018,27.15784]
[1778515707024,31.5,81508.08,2.7,-0.58327,0.00018,27.15784]
[1778515707064,31.5,81501.3,2.7,-0.58448,0.00018,27.13781]
[1778515707813,31.5,81496.45,2.7,-0.58534,0.00018,27.12332]
[1778515710303,31.5,81490.15,2.7,-0.58646,0.00018,27.10437]
[1778515712415,31.5,81485.84,2.7,-0.58722,0.00018,27.09124]
[1778515712496,31.5,81485.84,2.7,-0.58722,0.00018,27.09124]
[1778515712517,31.5,81477.9,2.7,-0.58864,0.00018,27.0631]
[1778515713855,31.5,81470.39,2.7,-0.58997,0.00018,27.0397]
[1778515716199,31.5,81470.24,2.7,-0.59,0.00018,27.03926]
[1778515716220,31.5,81469.75,2.7,-0.59008,0.00018,27.0378]
[1778515717883,31.51,81475.72,2.7,-0.58902,0.00018,27.0565]
[1778515722629,31.51,81477.06,2.7,-0.58877,0.00018,27.06075]
[1778515722698,31.51,81475.29,2.7,-0.58909,0.00018,27.05531]
[1778515727953,31.51,81471.65,2.7,-0.58972,0.00018,27.04412]
[1778515729393,31.51,81471.65,2.7,-0.58972,0.00018,27.04412]
[1778515729494,31.51,81471.62,2.7,-0.58972,0.00018,27.0441]
[1778515730118,31.51,81471.62,2.7,-0.58972,0.00018,27.0441]
[1778515730212,31.51,81471.62,2.7,-0.58972,0.00018,27.04413]
[1778515731366,31.51,81471.62,2.7,-0.58972,0.00018,27.04413]
[1778515731467,31.51,81477.99,2.7,-0.58859,0.00018,27.064]
[1778515731867,31.51,81477.99,2.7,-0.58859,0.00018,27.064]
[1778515731867,31.51,81477.99,2.7,-0.58859,0.00018,27.064]
[1778515731981,31.51,81484.86,2.7,-0.58737,0.00018,27.08515]
[1778515733369,31.51,81484.86,2.7,-0.58737,0.00018,27.08515]
[1778515733369,31.51,81484.86,2.7,-0.58737,0.00018,27.08515]
[1778515733407,31.52,81487.12,2.7,-0.58696,0.00018,27.09215]
[1778515733869,31.52,81487.12,2.7,-0.58696,0.00018,27.09215]
[1778515735875,31.52,81487.14,2.7,-0.58695,0.00018,27.09225]
[1778515736250,31.52,81487.14,2.7,-0.58695,0.00018,27.09225]
[1778515738876,31.52,81491.49,2.7,-0.58617,0.00018,27.10556]
[1778515739878,31.52,81491.76,2.7,-0.58612,0.00018,27.10645]
[1778515740881,31.52,81492.49,2.7,-0.58599,0.00018,27.10865]
[1778515743090,31.52,81497.36,2.7,-0.58512,0.00018,27.12337]
[1778515744066,31.52,81506.46,2.7,-0.5835,0.00018,27.15041]
[1778515749101,31.52,81508.49,2.7,-0.58314,0.00018,27.1564]
[1778515752921,31.53,81508.45,2.7,-0.58314,0.00018,27.1563]
[1778515753067,31.53,81508.45,2.7,-0.58314,0.00018,27.1563]
[1778515753245,31.53,81508.45,2.7,-0.58314,0.00018,27.1563]
[1778515753291,31.53,81508.45,2.7,-0.58314,0.00018,27.1563]
[1778515753344,31.53,81508.45,2.7,-0.58314,0.00018,27.1563]
[1778515753497,31.53,81508.45,2.7,-0.58314,0.00018,27.1563]
[1778515753642,31.53,81508.45,2.7,-0.58314,0.00018,27.1563]
[1778515753757,31.53,81508.45,2.7,-0.58314,0.00018,27.1563]
[1778515753817,31.53,81516.22,2.7,-0.58176,0.00018,27.17893]
[1778515753942,31.53,81516.22,2.7,-0.58176,0.00018,27.17893]
[1778515754060,31.53,81516.22,2.7,-0.58176,0.00018,27.17893]
[1778515754243,31.53,81516.22,2.7,-0.58176,0.00018,27.17893]
[1778515754514,31.53,81516.22,2.7,-0.58176,0.00018,27.17893]
[1778515754801,31.53,81516.22,2.7,-0.58176,0.00018,27.17893]
[1778515754808,31.53,81531.38,2.7,-0.57905,0.00018,27.22221]
[1778515755281,31.53,81531.38,2.7,-0.57905,0.00018,27.22221]
[1778515755601,31.53,81547.93,2.7,-0.5761,0.00018,27.26801]
[1778515756301,31.53,81550.33,2.7,-0.57566,0.00018,27.27456]
[1778515757066,31.53,81550.33,2.7,-0.57566,0.00018,27.27456]
[1778515757264,31.53,81550.33,2.7,-0.57566,0.00018,27.27456]
[1778515757309,31.53,81550.07,2.7,-0.57571,0.00018,27.2739]
[1778515757951,31.53,81550.07,2.7,-0.57571,0.00018,27.2739]
[1778515758001,31.53,81550.07,2.7,-0.57571,0.00018,27.2739]
[1778515758023,31.53,81550.07,2.7,-0.57571,0.00018,27.2739]
[1778515758336,31.53,81550.07,2.7,-0.57571,0.00018,27.2739]
[1778515758411,31.53,81547.01,2.7,-0.57625,0.00018,27.26558]
[1778515760356,31.53,81545.9,2.7,-0.57645,0.00018,27.2626]
[1778515760440,31.53,81547.33,2.7,-0.57619,0.00018,27.26655]
[1778515761917,31.54,81545.71,2.7,-0.57648,0.00018,27.26218]
[1778515764721,31.54,81545.17,2.7,-0.57657,0.00018,27.2608]
[1778515765357,31.54,81545.16,2.7,-0.57656,0.00018,27.26082]
[1778515765816,31.54,81545.16,2.7,-0.57656,0.00018,27.26082]
[1778515765436,31.54,81545.16,2.7,-0.57656,0.00018,27.26087]
[1778515766222,31.54,81547.39,2.7,-0.57616,0.00018,27.26699]
[1778515766968,31.54,81547.39,2.7,-0.57616,0.00018,27.26699]
[1778515767229,31.54,81551.64,2.7,-0.5754,0.00018,27.27854]
[1778515768296,31.54,81551.64,2.7,-0.5754,0.00018,27.27854]
[1778515768545,31.54,81553.24,2.7,-0.57511,0.00018,27.28289]
[1778515769392,31.56,81562.36,2.7,-0.57343,0.00018,27.30786]
[1778515771532,31.58,81564.98,2.7,-0.57292,0.00018,27.31531]
[1778515772190,31.6,81567.39,2.7,-0.57246,0.00018,27.31842]
[1778515774275,31.63,81569.5,2.7,-0.57201,0.00018,27.32483]
[1778515774673,31.63,81569.5,2.7,-0.57201,0.00018,27.32483]
[1778515776300,31.67,81577.84,2.7,-0.57042,0.00018,27.34747]
[1778515777825,31.67,81577.84,2.7,-0.57042,0.00018,27.34747]
[1778515778982,31.68,81577.86,2.7,-0.57039,0.00018,27.34788]
[1778515779080,31.68,81577.86,2.7,-0.57039,0.00018,27.34788]
[1778515779556,31.68,81577.86,2.7,-0.57039,0.00018,27.34788]
[1778515779916,31.68,81579.87,2.7,-0.57003,0.00018,27.353]
[1778515781292,31.68,81580.27,2.7,-0.56995,0.00018,27.35404]
[1778515782407,31.68,81580.0,2.7,-0.57,0.00018,27.35339]
[1778515783082,31.68,81578.43,2.7,-0.57027,0.00018,27.34945]
[1778515783429,31.68,81578.43,2.7,-0.57027,0.00018,27.34945]
[1778515787143,31.69,81579.22,2.7,-0.57012,0.00018,27.35159]
[1778515787274,31.69,81579.22,2.7,-0.57012,0.00018,27.35159]
[1778515787658,31.69,81579.22,2.7,-0.57012,0.00018,27.35159]
[1778515787825,31.69,81579.22,2.7,-0.57012,0.00018,27.35159]
[1778515790400,31.69,81570.03,2.7,-0.57175,0.00018,27.3283]
[1778515791684,31.69,81570.03,2.7,-0.57175,0.00018,27.3283]
[1778515791761,31.69,81570.03,2.7,-0.57175,0.00018,27.3283]
[1778515792412,31.72,81576.5,2.7,-0.57052,0.00018,27.34573]
[1778515796881,31.72,81579.81,2.7,-0.56992,0.00018,27.35423]
[1778515799080,31.72,81579.09,2.7,-0.57005,0.00018,27.35248]
[1778515799845,31.72,81579.09,2.7,-0.57005,0.00018,27.35248]
[1778515799969,31.73,81576.04,2.7,-0.57059,0.00018,27.3448]
[1778515800485,31.73,81576.04,2.7,-0.57059,0.00018,27.3448]
[1778515800566,31.73,81557.83,2.7,-0.57382,0.00018,27.29772]
[1778515801001,31.73,81557.83,2.7,-0.57382,0.00018,27.29772]
[1778515801338,31.73,81557.83,2.7,-0.57382,0.00018,27.29772]
[1778515801411,31.73,81557.83,2.7,-0.57382,0.00018,27.29772]
[1778515801797,31.73,81557.83,2.7,-0.57382,0.00018,27.29772]
[1778515801813,31.75,81558.43,2.7,-0.57365,0.00018,27.30007]
[1778515802484,31.75,81569.24,2.7,-0.57173,0.00018,27.32824]
[1778515803491,31.75,81574.46,2.7,-0.5708,0.00018,27.34164]
[1778515804529,31.75,81574.46,2.7,-0.5708,0.00018,27.34164]
[1778515805546,31.75,81572.22,2.7,-0.57119,0.00018,27.33599]
[1778515805587,31.75,81572.22,2.7,-0.57119,0.00018,27.33599]
[1778515806811,31.76,81582.99,2.7,-0.56927,0.00018,27.36328]
[1778515807348,31.76,81582.99,2.7,-0.56927,0.00018,27.36328]
[1778515807770,31.76,81590.65,2.7,-0.5679,0.00018,27.38227]
[1778515808131,31.76,81590.65,2.7,-0.5679,0.00018,27.38227]
[1778515808679,31.76,81602.01,2.7,-0.56588,0.00018,27.40982]
[1778515809710,31.76,81602.01,2.7,-0.56588,0.00018,27.40982]
[1778515809760,31.76,81602.01,2.7,-0.56588,0.00018,27.40982]
[1778515809797,31.76,81602.01,2.7,-0.56588,0.00018,27.40982]
[1778515809798,31.76,81602.01,2.7,-0.56588,0.00018,27.40982]
[1778515809825,31.77,81610.49,2.7,-0.56436,0.00018,27.43011]
[1778515809934,31.77,81610.49,2.7,-0.56436,0.00018,27.43011]
[1778515810295,31.77,81610.49,2.7,-0.56436,0.00018,27.43011]
[1778515810476,31.77,81610.49,2.7,-0.56436,0.00018,27.43011]
[1778515810490,31.77,81610.49,2.7,-0.56436,0.00018,27.43011]
[1778515810827,31.77,81624.75,2.7,-0.56181,0.00018,27.4631]
[1778515811141,31.77,81624.75,2.7,-0.56181,0.00018,27.4631]
[1778515811561,31.77,81630.72,2.7,-0.56074,0.00018,27.47657]
[1778515812237,31.77,81630.72,2.7,-0.56074,0.00018,27.47657]
[1778515812568,31.78,81632.85,2.7,-0.56036,0.00018,27.48134]
[1778515813009,31.78,81632.85,2.7,-0.56036,0.00018,27.48134]
[1778515813776,31.78,81632.85,2.7,-0.56036,0.00018,27.48134]
[1778515813866,31.78,81630.06,2.7,-0.56085,0.00018,27.47515]
[1778515814582,31.79,81624.34,2.7,-0.56184,0.00018,27.46259]
[1778515815751,31.79,81624.34,2.7,-0.56184,0.00018,27.46259]
[1778515815838,31.79,81616.62,2.7,-0.56321,0.00018,27.44493]
[1778515815897,31.79,81616.62,2.7,-0.56321,0.00018,27.44493]
[1778515815903,31.79,81616.62,2.7,-0.56321,0.00018,27.44493]
[1778515815960,31.79,81616.62,2.7,-0.56321,0.00018,27.44493]
[1778515816056,31.79,81616.62,2.7,-0.56321,0.00018,27.44493]
[1778515816067,31.79,81616.62,2.7,-0.56321,0.00018,27.44493]
[1778515816596,31.79,81606.68,2.7,-0.56498,0.00018,27.42173]
[1778515816983,31.79,81606.68,2.7,-0.56498,0.00018,27.42173]
[1778515817001,31.79,81606.68,2.7,-0.56498,0.00018,27.42173]
[1778515817603,31.8,81599.64,2.7,-0.56622,0.00018,27.40511]
[1778515818357,31.8,81599.64,2.7,-0.56622,0.00018,27.40511]
[1778515820634,31.8,81601.75,2.7,-0.56584,0.00018,27.41021]
[1778515821823,31.8,81602.77,2.7,-0.56566,0.00018,27.41266]
[1778515821631,31.8,81608.93,2.7,-0.56456,0.00018,27.42724]
[1778515823276,31.8,81612.49,2.7,-0.56393,0.00018,27.43558]
[1778515823347,31.8,81612.49,2.7,-0.56393,0.00018,27.43558]
[1778515823645,31.8,81606.98,2.7,-0.56491,0.00018,27.42267]
[1778515824014,31.8,81606.98,2.7,-0.56491,0.00018,27.42267]
[1778515824257,31.8,81606.98,2.7,-0.56491,0.00018,27.42267]
[1778515824652,31.8,81599.23,2.7,-0.56627,0.00018,27.40436]
[1778515824979,31.8,81599.23,2.7,-0.56627,0.00018,27.40436]
[1778515826930,31.81,81602.06,2.7,-0.56577,0.00018,27.41117]
[1778515826983,31.81,81602.06,2.7,-0.56577,0.00018,27.41117]
[1778515827318,31.81,81602.06,2.7,-0.56577,0.00018,27.41117]
[1778515830147,31.81,81609.79,2.7,-0.56439,0.00018,27.42949]
[1778515831640,31.81,81610.86,2.7,-0.5642,0.00018,27.432]
[1778515831694,31.81,81610.86,2.7,-0.5642,0.00018,27.432]
[1778515834224,31.81,81615.94,2.7,-0.5633,0.00018,27.44013]
[1778515838091,31.81,81619.2,2.7,-0.56272,0.00018,27.44766]
[1778515838109,31.81,81619.2,2.7,-0.56272,0.00018,27.44766]
[1778515838155,31.81,81619.2,2.7,-0.56272,0.00018,27.44766]
[1778515838231,31.81,81619.2,2.7,-0.56272,0.00018,27.44766]
[1778515838353,31.81,81619.2,2.7,-0.56272,0.00018,27.44766]
[1778515838586,31.81,81619.2,2.7,-0.56272,0.00018,27.44766]
[1778515838764,31.81,81627.53,2.7,-0.56124,0.00018,27.46656]
[1778515839766,31.81,81636.31,2.7,-0.55968,0.00018,27.48607]
[1778515841779,31.81,81642.22,2.7,-0.55863,0.00018,27.49895]
[1778515842786,31.81,81651.92,2.7,-0.5569,0.00018,27.51973]
[1778515847821,31.81,81649.0,2.7,-0.55741,0.00018,27.51359]
[1778515849726,31.81,81653.38,2.7,-0.55663,0.00018,27.52287]
[1778515852176,31.81,81658.95,2.7,-0.55564,0.00018,27.53456]
[1778515852856,31.81,81664.05,2.7,-0.55472,0.00018,27.54509]
[1778515853820,31.81,81664.05,2.7,-0.55472,0.00018,27.54509]
[1778515853864,31.82,81670.43,2.7,-0.55357,0.00018,27.55815]
[1778515853960,31.82,81670.43,2.7,-0.55357,0.00018,27.55815]
[1778515854364,31.82,81670.43,2.7,-0.55357,0.00018,27.55815]
[1778515854736,31.82,81670.43,2.7,-0.55357,0.00018,27.55815]
[1778515854871,31.83,81685.12,2.7,-0.55095,0.00018,27.58717]
[1778515854978,31.83,81685.12,2.7,-0.55095,0.00018,27.58717]
[1778515854981,31.83,81685.12,2.7,-0.55095,0.00018,27.58717]
[1778515855269,31.83,81685.12,2.7,-0.55095,0.00018,27.58717]
[1778515855286,31.83,81685.12,2.7,-0.55095,0.00018,27.58717]
[1778515855442,31.83,81685.12,2.7,-0.55095,0.00018,27.58717]
[1778515855878,31.82,81689.71,2.7,-0.55013,0.00018,27.59597]
[1778515856045,31.82,81689.71,2.7,-0.55013,0.00018,27.59597]
[1778515857042,31.82,81693.44,2.7,-0.54946,0.00018,27.60303]
[1778515857079,31.82,81693.44,2.7,-0.54946,0.00018,27.60303]
[1778515857097,31.82,81693.44,2.7,-0.54946,0.00018,27.60303]
[1778515857343,31.82,81693.44,2.7,-0.54946,0.00018,27.60303]
[1778515857450,31.82,81693.44,2.7,-0.54946,0.00018,27.60303]
[1778515858049,31.82,81693.06,2.7,-0.54953,0.00018,27.60231]
[1778515858214,31.82,81693.06,2.7,-0.54953,0.00018,27.60231]
[1778515858763,31.82,81693.06,2.7,-0.54953,0.00018,27.60231]
[1778515859619,31.82,81695.23,2.7,-0.54915,0.00018,27.60638]
[1778515859884,31.82,81695.23,2.7,-0.54915,0.00018,27.60638]
[1778515860675,31.82,81694.07,2.7,-0.54935,0.00018,27.6042]
[1778515860761,31.82,81694.07,2.7,-0.54935,0.00018,27.6042]
[1778515860775,31.82,81694.07,2.7,-0.54935,0.00018,27.6042]
[1778515860837,31.82,81694.07,2.7,-0.54935,0.00018,27.6042]
[1778515860870,31.82,81694.07,2.7,-0.54935,0.00018,27.6042]
[1778515860906,31.82,81694.07,2.7,-0.54935,0.00018,27.6042]
[1778515860922,31.82,81694.07,2.7,-0.54935,0.00018,27.6042]
[1778515860906,31.82,81694.07,2.7,-0.54936,0.00018,27.60419]
[1778515860984,31.82,81694.07,2.7,-0.54936,0.00018,27.60419]
[1778515861488,31.82,81694.07,2.7,-0.54936,0.00018,27.60419]
[1778515861931,31.82,81722.17,2.7,-0.54434,0.00018,27.65487]
[1778515862419,31.82,81722.17,2.7,-0.54434,0.00018,27.65487]
[1778515862849,31.82,81722.17,2.7,-0.54434,0.00018,27.65487]
[1778515862882,31.82,81722.17,2.7,-0.54434,0.00018,27.65487]
[1778515862933,31.82,81717.87,2.7,-0.5451,0.00018,27.64742]
[1778515863143,31.82,81717.87,2.7,-0.5451,0.00018,27.64742]
[1778515863311,31.82,81717.87,2.7,-0.5451,0.00018,27.64742]
[1778515863353,31.82,81717.87,2.7,-0.5451,0.00018,27.64742]
[1778515863523,31.82,81717.87,2.7,-0.5451,0.00018,27.64742]
[1778515863867,31.82,81717.87,2.7,-0.5451,0.00018,27.64742]
[1778515863942,31.83,81704.18,2.7,-0.54755,0.00018,27.62296]
[1778515864502,31.83,81704.18,2.7,-0.54755,0.00018,27.62296]
[1778515864949,31.82,81698.72,2.7,-0.54853,0.00018,27.61281]
[1778515865877,31.82,81698.72,2.7,-0.54853,0.00018,27.61281]
[1778515867931,31.82,81697.91,2.7,-0.54867,0.00018,27.61138]
[1778515867996,31.83,81697.84,2.7,-0.54867,0.00018,27.61134]
[1778515868334,31.83,81697.84,2.7,-0.54867,0.00018,27.61134]
[1778515869073,31.84,81696.17,2.7,-0.54895,0.00018,27.6084]
[1778515870843,31.84,81699.8,2.7,-0.5483,0.00018,27.61515]
[1778515870880,31.84,81705.05,2.7,-0.54736,0.00018,27.62478]
[1778515872225,31.84,81710.82,2.7,-0.54633,0.00018,27.63519]
[1778515873665,31.84,81710.82,2.7,-0.54633,0.00018,27.63519]
[1778515873785,31.84,81710.82,2.7,-0.54633,0.00018,27.63519]
[1778515875624,31.84,81716.54,2.7,-0.54531,0.00018,27.64533]
[1778515875824,31.84,81716.54,2.7,-0.54531,0.00018,27.64533]
[1778515875925,31.84,81722.0,2.7,-0.54434,0.00018,27.65482]
[1778515876704,31.84,81722.0,2.7,-0.54434,0.00018,27.65482]
[1778515876788,31.84,81722.0,2.7,-0.54434,0.00018,27.65482]
[1778515876936,31.84,81722.0,2.7,-0.54434,0.00018,27.65482]
[1778515878216,31.84,81719.73,2.7,-0.54474,0.00018,27.6509]
[1778515878388,31.84,81719.73,2.7,-0.54474,0.00018,27.6509]
[1778515878668,31.84,81719.73,2.7,-0.54474,0.00018,27.6509]
[1778515881062,31.85,81712.06,2.7,-0.5461,0.00018,27.63746]
[1778515882379,31.85,81712.06,2.7,-0.5461,0.00018,27.63746]
[1778515882413,31.85,81712.06,2.7,-0.5461,0.00018,27.63746]
[1778515882448,31.86,81708.97,2.7,-0.54663,0.00018,27.63213]
[1778515883297,31.86,81708.97,2.7,-0.54663,0.00018,27.63213]
[1778515883377,31.86,81708.97,2.7,-0.54663,0.00018,27.63213]
[1778515883499,31.86,81708.97,2.7,-0.54663,0.00018,27.63213]
[1778515883844,31.86,81708.97,2.7,-0.54663,0.00018,27.63213]
[1778515884139,31.86,81706.37,2.7,-0.54709,0.00018,27.62747]
[1778515884229,31.86,81704.53,2.7,-0.54742,0.00018,27.62413]
[1778515886071,31.86,81704.83,2.7,-0.54736,0.00018,27.62472]
[1778515886711,31.86,81704.83,2.7,-0.54736,0.00018,27.62472]
[1778515886860,31.86,81704.83,2.7,-0.54736,0.00018,27.62472]
[1778515887141,31.87,81707.18,2.7,-0.54694,0.00018,27.62903]
[1778515887201,31.87,81707.18,2.7,-0.54694,0.00018,27.62903]
[1778515887205,31.87,81707.18,2.7,-0.54694,0.00018,27.62903]
[1778515887249,31.87,81707.18,2.7,-0.54694,0.00018,27.62903]
[1778515887279,31.87,81707.18,2.7,-0.54694,0.00018,27.62903]
[1778515887423,31.87,81707.18,2.7,-0.54694,0.00018,27.62903]
[1778515887825,31.87,81707.18,2.7,-0.54694,0.00018,27.62903]
[1778515887939,31.87,81713.07,2.7,-0.54589,0.00018,27.63956]
[1778515888171,31.87,81713.07,2.7,-0.54589,0.00018,27.63956]
[1778515888188,31.87,81713.07,2.7,-0.54589,0.00018,27.63956]
[1778515888238,31.87,81713.07,2.7,-0.54589,0.00018,27.63956]
[1778515888462,31.87,81713.07,2.7,-0.54589,0.00018,27.63956]
[1778515888529,31.87,81703.66,2.7,-0.54757,0.00018,27.62262]
[1778515890348,31.87,81700.62,2.7,-0.54811,0.00018,27.61705]
[1778515890392,31.87,81700.62,2.7,-0.54811,0.00018,27.61705]
[1778515890449,31.87,81700.62,2.7,-0.54811,0.00018,27.61705]
[1778515890761,31.87,81700.62,2.7,-0.54811,0.00018,27.61705]
[1778515890799,31.87,81700.62,2.7,-0.54811,0.00018,27.61705]
[1778515891201,31.87,81702.32,2.7,-0.5478,0.00018,27.62019]
[1778515891924,31.87,81702.32,2.7,-0.5478,0.00018,27.62019]
[1778515891690,31.87,81695.82,2.7,-0.54896,0.00018,27.60457]
[1778515892276,31.87,81695.82,2.7,-0.54896,0.00018,27.60457]
[1778515892494,31.87,81695.82,2.7,-0.54896,0.00018,27.60457]
[1778515892712,31.87,81683.13,2.7,-0.55122,0.00018,27.58045]
[1778515893638,31.87,81683.13,2.7,-0.55122,0.00018,27.58045]
[1778515893675,31.87,81683.13,2.7,-0.55122,0.00018,27.58045]
[1778515893701,31.87,81675.09,2.7,-0.55265,0.00018,27.56473]
[1778515894183,31.87,81675.09,2.7,-0.55265,0.00018,27.56473]
[1778515894240,31.87,81675.09,2.7,-0.55265,0.00018,27.56473]
[1778515894266,31.87,81675.09,2.7,-0.55265,0.00018,27.56473]
[1778515894282,31.87,81669.07,2.7,-0.55372,0.00018,27.55274]
[1778515895231,31.87,81669.07,2.7,-0.55372,0.00018,27.55274]
[1778515895782,31.87,81669.07,2.7,-0.55372,0.00018,27.55274]
[1778515895815,31.87,81669.07,2.7,-0.55372,0.00018,27.55274]
[1778515895920,31.87,81669.07,2.7,-0.55372,0.00018,27.55274]
[1778515895976,31.88,81676.04,2.7,-0.55248,0.00018,27.56666]
[1778515896816,31.88,81676.04,2.7,-0.55248,0.00018,27.56666]
[1778515896831,31.88,81676.04,2.7,-0.55248,0.00018,27.56666]
[1778515896856,31.88,81687.56,2.7,-0.55042,0.00018,27.58906]
[1778515897181,31.88,81696.11,2.7,-0.5489,0.00018,27.6052]
[1778515898025,31.88,81696.11,2.7,-0.5489,0.00018,27.6052]
[1778515898304,31.88,81696.11,2.7,-0.5489,0.00018,27.6052]
[1778515898341,31.88,81703.01,2.7,-0.54767,0.00018,27.61795]
[1778515899923,31.88,81708.19,2.7,-0.54674,0.00018,27.62734]
[1778515900055,31.88,81708.19,2.7,-0.54674,0.00018,27.62734]
[1778515900542,31.88,81708.19,2.7,-0.54674,0.00018,27.62734]
[1778515900907,31.88,81708.19,2.7,-0.54674,0.00018,27.62734]
[1778515900954,31.88,81708.19,2.7,-0.54674,0.00018,27.62734]
[1778515900972,31.88,81708.19,2.7,-0.54674,0.00018,27.62734]
[1778515900934,31.88,81709.33,2.7,-0.54654,0.00018,27.62939]
[1778515901213,31.88,81709.33,2.7,-0.54654,0.00018,27.62939]
[1778515901281,31.88,81709.33,2.7,-0.54654,0.00018,27.62939]
[1778515901843,31.88,81695.5,2.7,-0.549,0.00018,27.60409]
[1778515902035,31.88,81695.5,2.7,-0.549,0.00018,27.60409]
[1778515903565,31.88,81693.73,2.7,-0.54932,0.00018,27.60077]
[1778515903645,31.88,81695.73,2.7,-0.54896,0.00018,27.60454]
[1778515904193,31.88,81695.73,2.7,-0.54896,0.00018,27.60454]
[1778515904196,31.88,81695.73,2.7,-0.54896,0.00018,27.60454]
[1778515904343,31.88,81695.73,2.7,-0.54896,0.00018,27.60454]
[1778515905683,31.88,81693.44,2.7,-0.54937,0.00018,27.60025]
[1778515905934,31.88,81682.88,2.7,-0.55125,0.00018,27.58012]
[1778515906170,31.88,81682.88,2.7,-0.55125,0.00018,27.58012]
[1778515906354,31.88,81682.88,2.7,-0.55125,0.00018,27.58012]
[1778515906413,31.88,81673.38,2.7,-0.55294,0.00018,27.56148]
[1778515907258,31.89,81675.16,2.7,-0.55261,0.00018,27.56515]
[1778515908778,31.89,81675.16,2.7,-0.55261,0.00018,27.56515]
[1778515908992,31.89,81675.16,2.7,-0.55261,0.00018,27.56515]
[1778515909291,31.89,81676.98,2.7,-0.55228,0.00018,27.56879]
[1778515910198,31.89,81674.2,2.7,-0.55277,0.00018,27.56329]
[1778515910203,31.89,81674.2,2.7,-0.55277,0.00018,27.56329]
[1778515910225,31.89,81674.2,2.7,-0.55277,0.00018,27.56329]
[1778515910299,31.89,81674.2,2.7,-0.55277,0.00018,27.56329]
[1778515910369,31.89,81674.2,2.7,-0.55277,0.00018,27.56329]
[1778515910385,31.89,81674.2,2.7,-0.55277,0.00018,27.56329]
[1778515910652,31.89,81674.2,2.7,-0.55277,0.00018,27.56329]
[1778515911216,31.89,81673.35,2.7,-0.55292,0.00018,27.56163]
[1778515911486,31.89,81673.35,2.7,-0.55292,0.00018,27.56163]
[1778515911546,31.89,81673.35,2.7,-0.55292,0.00018,27.56163]
[1778515911930,31.89,81673.35,2.7,-0.55292,0.00018,27.56163]
[1778515913858,31.89,81673.31,2.7,-0.55292,0.00018,27.5616]
[1778515913977,31.89,81673.31,2.7,-0.55292,0.00018,27.5616]
[1778515914321,31.9,81680.03,2.7,-0.55173,0.00018,27.57485]
[1778515917031,31.9,81681.94,2.7,-0.55138,0.00018,27.5786]
[1778515917131,31.9,81681.94,2.7,-0.55138,0.00018,27.5786]
[1778515917468,31.9,81681.94,2.7,-0.55138,0.00018,27.5786]
[1778515917696,31.9,81681.94,2.7,-0.55138,0.00018,27.5786]
[1778515918330,31.9,81684.64,2.7,-0.5509,0.00018,27.58383]
[1778515919047,31.9,81683.31,2.7,-0.55114,0.00018,27.58128]
[1778515919405,31.9,81683.31,2.7,-0.55114,0.00018,27.58128]
[1778515919777,31.9,81683.31,2.7,-0.55114,0.00018,27.58128]
[1778515920911,31.9,81684.82,2.7,-0.55086,0.00018,27.58421]
[1778515920920,31.9,81684.82,2.7,-0.55086,0.00018,27.58421]
[1778515920989,31.9,81684.82,2.7,-0.55086,0.00018,27.58421]
[1778515920958,31.9,81691.32,2.7,-0.54971,0.00018,27.59661]
[1778515922468,31.9,81687.02,2.7,-0.55047,0.00018,27.58844]
[1778515922514,31.9,81687.02,2.7,-0.55047,0.00018,27.58844]
[1778515922801,31.9,81687.02,2.7,-0.55047,0.00018,27.58844]
[1778515922968,31.9,81687.02,2.7,-0.55047,0.00018,27.58844]
[1778515923888,31.9,81687.62,2.7,-0.55036,0.00018,27.58959]
[1778515924720,31.9,81689.54,2.7,-0.55002,0.00018,27.59324]
[1778515924812,31.9,81689.54,2.7,-0.55002,0.00018,27.59324]
[1778515924931,31.9,81689.54,2.7,-0.55002,0.00018,27.59324]
[1778515926573,31.9,81684.57,2.7,-0.55091,0.00018,27.58374]
[1778515926708,31.9,81684.57,2.7,-0.55091,0.00018,27.58374]
[1778515926894,31.9,81684.57,2.7,-0.55091,0.00018,27.58374]
[1778515929152,31.9,81683.97,2.7,-0.55101,0.00018,27.58258]
[1778515929172,31.9,81683.97,2.7,-0.55101,0.00018,27.58258]
[1778515930437,31.9,81674.83,2.7,-0.55264,0.00018,27.56473]
[1778515931789,31.9,81674.83,2.7,-0.55264,0.00018,27.56473]
[1778515931865,31.9,81674.83,2.7,-0.55264,0.00018,27.56473]
[1778515932072,31.9,81673.73,2.7,-0.55284,0.00018,27.56256]
[1778515932080,31.9,81673.73,2.7,-0.55284,0.00018,27.56256]
[1778515932586,31.9,81661.91,2.7,-0.55494,0.00018,27.53873]
[1778515933123,31.9,81661.91,2.7,-0.55494,0.00018,27.53873]
[1778515933875,31.9,81661.91,2.7,-0.55494,0.00018,27.53873]
[1778515933976,31.9,81659.13,2.7,-0.55543,0.00018,27.53302]
[1778515935568,31.9,81659.79,2.7,-0.55531,0.00018,27.53438]
[1778515938127,31.9,81653.36,2.7,-0.55645,0.00018,27.52104]
[1778515943905,31.9,81653.32,2.7,-0.55646,0.00018,27.52099]
[1778515943934,31.9,81653.32,2.7,-0.55646,0.00018,27.52099]
[1778515945180,31.9,81652.38,2.7,-0.55662,0.00018,27.51903]
[1778515945535,31.9,81652.38,2.7,-0.55662,0.00018,27.51903]
[1778515945907,31.9,81652.38,2.7,-0.55662,0.00018,27.51903]
[1778515946636,31.91,81652.99,2.7,-0.55651,0.00018,27.52033]
[1778515946723,31.91,81652.99,2.7,-0.55651,0.00018,27.52033]
[1778515946727,31.91,81652.99,2.7,-0.55651,0.00018,27.52033]
[1778515946841,31.91,81662.3,2.7,-0.55486,0.00018,27.53961]
[1778515947557,31.91,81671.38,2.7,-0.55324,0.00018,27.55799]
[1778515948528,31.91,81671.38,2.7,-0.55324,0.00018,27.55799]
[1778515948558,31.91,81671.38,2.7,-0.55324,0.00018,27.55799]
[1778515948826,31.91,81671.38,2.7,-0.55324,0.00018,27.55799]
[1778515949692,31.91,81673.77,2.7,-0.55281,0.00018,27.56277]
[1778515949932,31.91,81673.77,2.7,-0.55281,0.00018,27.56277]
[1778515951792,31.91,81668.42,2.7,-0.55376,0.00018,27.5521]
[1778515952547,31.91,81669.18,2.7,-0.55363,0.00018,27.54997]
[1778515952734,31.91,81669.18,2.7,-0.55363,0.00018,27.54997]
[1778515953990,31.91,81669.58,2.7,-0.55356,0.00018,27.55079]
[1778515955161,31.91,81676.21,2.7,-0.55238,0.00018,27.564]
[1778515955177,31.91,81676.21,2.7,-0.55238,0.00018,27.564]
[1778515956252,31.91,81674.43,2.7,-0.55269,0.00018,27.5605]
[1778515956254,31.91,81674.43,2.7,-0.55269,0.00018,27.5605]
[1778515956281,31.91,81674.43,2.7,-0.55269,0.00018,27.5605]
[1778515956306,31.91,81674.43,2.7,-0.55269,0.00018,27.5605]
[1778515956486,31.91,81674.43,2.7,-0.55269,0.00018,27.5605]
[1778515956565,31.91,81674.43,2.7,-0.55269,0.00018,27.5605]
[1778515956581,31.91,81674.43,2.7,-0.55269,0.00018,27.5605]
[1778515956602,31.91,81674.43,2.7,-0.55269,0.00018,27.5605]
[1778515956635,31.91,81674.43,2.7,-0.55269,0.00018,27.5605]
[1778515956724,31.91,81674.43,2.7,-0.55269,0.00018,27.5605]
[1778515956999,31.91,81676.42,2.7,-0.55234,0.00018,27.56444]
[1778515957301,31.91,81676.42,2.7,-0.55234,0.00018,27.56444]
[1778515957323,31.91,81676.42,2.7,-0.55234,0.00018,27.56444]
[1778515957431,31.91,81676.42,2.7,-0.55234,0.00018,27.56444]
[1778515957657,31.91,81676.42,2.7,-0.55234,0.00018,27.56444]
[1778515957689,31.91,81676.42,2.7,-0.55234,0.00018,27.56444]
[1778515957751,31.91,81676.42,2.7,-0.55234,0.00018,27.56444]
[1778515957847,31.91,81682.26,2.7,-0.5513,0.00018,27.57584]
[1778515958292,31.91,81682.26,2.7,-0.5513,0.00018,27.57584]
[1778515958439,31.91,81682.26,2.7,-0.5513,0.00018,27.57584]
[1778515958581,31.91,81682.26,2.7,-0.5513,0.00018,27.57584]
[1778515961525,31.92,81684.2,2.7,-0.55095,0.00018,27.5796]
[1778515961535,31.92,81684.2,2.7,-0.55095,0.00018,27.5796]
[1778515961669,31.92,81684.2,2.7,-0.55095,0.00018,27.5796]
[1778515961672,31.92,81684.2,2.7,-0.55095,0.00018,27.5796]
[1778515961709,31.92,81684.2,2.7,-0.55095,0.00018,27.5796]
[1778515962033,31.92,81690.56,2.7,-0.54982,0.00018,27.59173]
[1778515962601,31.92,81690.56,2.7,-0.54982,0.00018,27.59173]
[1778515962786,31.92,81690.56,2.7,-0.54982,0.00018,27.59173]
[1778515962798,31.92,81690.56,2.7,-0.54982,0.00018,27.59173]
[1778515963070,31.92,81714.59,2.7,-0.54554,0.00018,27.63562]
[1778515963204,31.92,81714.59,2.7,-0.54554,0.00018,27.63562]
[1778515963824,31.92,81728.79,2.7,-0.54301,0.00018,27.66004]
[1778515965862,31.92,81728.55,2.7,-0.54305,0.00018,27.65965]
[1778515965867,31.92,81726.43,2.7,-0.54343,0.00018,27.65608]
[1778515966598,31.92,81726.43,2.7,-0.54343,0.00018,27.65608]
[1778515966701,31.92,81720.42,2.7,-0.5445,0.00018,27.64581]
[1778515967165,31.92,81720.42,2.7,-0.5445,0.00018,27.64581]
[1778515968028,31.92,81720.42,2.7,-0.5445,0.00018,27.64581]
[1778515968708,31.92,81721.87,2.7,-0.54423,0.00018,27.64835]
[1778515968730,31.92,81724.46,2.7,-0.54377,0.00018,27.65279]
[1778515971432,31.93,81725.61,2.7,-0.54356,0.00018,27.65477]
[1778515971719,31.93,81725.61,2.7,-0.54356,0.00018,27.65477]
[1778515971745,31.93,81717.31,2.7,-0.54504,0.00018,27.64051]
[1778515973329,31.93,81713.81,2.7,-0.54566,0.00018,27.6344]
[1778515978794,31.93,81711.5,2.7,-0.54607,0.00018,27.6303]
[1778515979585,31.93,81711.5,2.7,-0.54607,0.00018,27.6303]
[1778515979801,31.93,81712.17,2.7,-0.54595,0.00018,27.63148]
[1778515980121,31.93,81712.17,2.7,-0.54595,0.00018,27.63148]
[1778515980548,31.93,81712.17,2.7,-0.54595,0.00018,27.63148]
[1778515980623,31.93,81712.17,2.7,-0.54595,0.00018,27.63148]
[1778515980656,31.93,81712.17,2.7,-0.54595,0.00018,27.63148]
[1778515981005,31.93,81708.31,2.7,-0.54664,0.00018,27.6246]
[1778515981544,31.93,81708.31,2.7,-0.54664,0.00018,27.6246]
[1778515981560,31.93,81708.31,2.7,-0.54664,0.00018,27.6246]
[1778515981618,31.93,81708.31,2.7,-0.54664,0.00018,27.6246]
[1778515981815,31.93,81703.23,2.7,-0.54755,0.00018,27.61542]
[1778515982676,31.93,81703.23,2.7,-0.54755,0.00018,27.61542]
[1778515983280,31.93,81703.06,2.7,-0.54758,0.00018,27.61511]
[1778515984582,31.93,81700.25,2.7,-0.54808,0.00018,27.60997]
[1778515984591,31.93,81700.25,2.7,-0.54808,0.00018,27.60997]
[1778515984918,31.93,81700.25,2.7,-0.54808,0.00018,27.60997]
[1778515986126,31.93,81702.13,2.7,-0.54774,0.00018,27.61342]
[1778515987258,31.93,81701.99,2.7,-0.54777,0.00018,27.61316]
[1778515989246,31.93,81701.47,2.7,-0.54786,0.00018,27.61222]
[1778515989604,31.93,81701.47,2.7,-0.54786,0.00018,27.61222]
[1778515989634,31.93,81701.47,2.7,-0.54786,0.00018,27.61222]
[1778515989687,31.93,81701.47,2.7,-0.54786,0.00018,27.61222]
[1778515990122,31.93,81697.34,2.7,-0.54859,0.00018,27.60462]
[1778515990882,31.93,81691.03,2.7,-0.54972,0.00018,27.59282]
[1778515991224,31.93,81691.03,2.7,-0.54972,0.00018,27.59282]
[1778515991225,31.93,81691.03,2.7,-0.54972,0.00018,27.59282]
[1778515991761,31.93,81691.03,2.7,-0.54972,0.00018,27.59282]
[1778515992064,31.93,81691.03,2.7,-0.54972,0.00018,27.59282]
[1778515993252,31.93,81684.66,2.7,-0.55085,0.00018,27.5807]
[1778515998939,31.93,81685.46,2.7,-0.5507,0.00018,27.58231]
[1778516001504,31.93,81686.97,2.7,-0.55042,0.00018,27.58523]
[1778516004300,31.94,81686.78,2.7,-0.55046,0.00018,27.58489]
[1778516005110,31.94,81686.78,2.7,-0.55046,0.00018,27.58489]
[1778516005144,31.94,81686.9,2.7,-0.55043,0.00018,27.58513]
[1778516005283,31.94,81686.9,2.7,-0.55043,0.00018,27.58513]
[1778516005988,31.94,81693.11,2.7,-0.54933,0.00018,27.59689]
[1778516006221,31.94,81693.11,2.7,-0.54933,0.00018,27.59689]
[1778516006689,31.94,81693.11,2.7,-0.54933,0.00018,27.59689]
[1778516006995,31.94,81702.68,2.7,-0.54763,0.00018,27.61458]
[1778516007742,31.94,81702.68,2.7,-0.54763,0.00018,27.61458]
[1778516012718,31.94,81702.12,2.7,-0.54773,0.00018,27.60995]
[1778516014836,31.94,81699.73,2.7,-0.54815,0.00018,27.60557]
[1778516014838,31.94,81699.73,2.7,-0.54815,0.00018,27.60557]
[1778516015071,31.94,81701.06,2.7,-0.54791,0.00018,27.60802]
[1778516017818,31.94,81701.8,2.7,-0.54778,0.00018,27.60938]
[1778516017928,31.94,81701.8,2.7,-0.54778,0.00018,27.60938]
[1778516017952,31.94,81701.8,2.7,-0.54778,0.00018,27.60938]
[1778516018080,31.94,81700.71,2.7,-0.54797,0.00018,27.60739]
[1778516018697,31.94,81700.71,2.7,-0.54797,0.00018,27.60739]
[1778516018775,31.94,81700.71,2.7,-0.54797,0.00018,27.60739]
[1778516019817,31.94,81696.02,2.7,-0.54881,0.00018,27.59874]
[1778516020000,31.94,81696.02,2.7,-0.54881,0.00018,27.59874]
[1778516020489,31.94,81693.2,2.7,-0.54931,0.00018,27.59348]
[1778516021503,31.94,81694.34,2.7,-0.5491,0.00018,27.59562]
[1778516021597,31.94,81694.34,2.7,-0.5491,0.00018,27.59562]
[1778516022108,31.94,81699.82,2.7,-0.54813,0.00018,27.60578]
[1778516022297,31.94,81699.82,2.7,-0.54813,0.00018,27.60578]
[1778516023115,31.94,81713.93,2.7,-0.54562,0.00018,27.63117]
[1778516024122,31.95,81719.11,2.7,-0.54469,0.00018,27.64023]
[1778516025129,31.95,81712.64,2.7,-0.54584,0.00018,27.62893]
[1778516029387,31.95,81708.82,2.7,-0.54652,0.00018,27.62214]
[1778516029450,31.95,81708.82,2.7,-0.54652,0.00018,27.62214]
[1778516029457,31.95,81708.82,2.7,-0.54652,0.00018,27.62214]
[1778516029510,31.95,81708.82,2.7,-0.54652,0.00018,27.62214]
[1778516029823,31.95,81708.82,2.7,-0.54652,0.00018,27.62214]
[1778516029856,31.95,81708.01,2.7,-0.54667,0.00018,27.62069]
[1778516030347,31.95,81708.01,2.7,-0.54667,0.00018,27.62069]
[1778516030448,31.95,81698.36,2.7,-0.54838,0.00018,27.60314]
[1778516032571,31.95,81694.45,2.7,-0.54908,0.00018,27.59589]
[1778516032641,31.95,81694.45,2.7,-0.54908,0.00018,27.59589]
[1778516032696,31.95,81694.45,2.7,-0.54908,0.00018,27.59589]
[1778516032799,31.95,81694.45,2.7,-0.54908,0.00018,27.59589]
[1778516032878,31.95,81689.19,2.7,-0.55001,0.00018,27.58601]
[1778516033827,31.95,81696.43,2.7,-0.54872,0.00018,27.59959]
[1778516038220,31.95,81701.44,2.7,-0.54783,0.00018,27.60884]
[1778516042248,31.96,81706.49,2.7,-0.54692,0.00018,27.61808]
[1778516047283,31.96,81702.47,2.7,-0.54763,0.00018,27.61091]
[1778516052318,31.96,81705.91,2.7,-0.54701,0.00018,27.61713]
[1778516056320,31.96,81701.48,2.7,-0.5478,0.00018,27.60909]
[1778516056972,31.96,81701.48,2.7,-0.5478,0.00018,27.60909]
[1778516057008,31.96,81701.3,2.7,-0.54783,0.00018,27.60877]
[1778516057937,31.96,81701.3,2.7,-0.54783,0.00018,27.60877]
[1778516058514,31.96,81699.53,2.7,-0.54815,0.00018,27.60552]
[1778516058524,31.96,81699.53,2.7,-0.54815,0.00018,27.60552]
[1778516058686,31.96,81698.3,2.7,-0.54837,0.00018,27.60326]
[1778516061895,31.96,81702.2,2.7,-0.54767,0.00018,27.61041]
[1778516062138,31.96,81702.2,2.7,-0.54767,0.00018,27.61041]
[1778516062565,31.96,81702.2,2.7,-0.54767,0.00018,27.61041]
[1778516062640,31.96,81714.63,2.7,-0.54546,0.00018,27.63264]
[1778516063765,31.96,81722.13,2.7,-0.54413,0.00018,27.64567]
[1778516065750,31.97,81721.72,2.7,-0.5442,0.00018,27.64499]
[1778516069105,31.97,81721.48,2.7,-0.54423,0.00018,27.64464]
[1778516069115,31.97,81721.48,2.7,-0.54423,0.00018,27.64464]
[1778516069119,31.97,81721.48,2.7,-0.54423,0.00018,27.64464]
[1778516070444,31.97,81710.59,2.7,-0.54616,0.00018,27.62568]
[1778516072842,31.97,81710.15,2.7,-0.54625,0.00018,27.62123]
[1778516073466,31.97,81702.03,2.7,-0.54769,0.00018,27.6066]
[1778516075199,31.97,81702.03,2.7,-0.54769,0.00018,27.6066]
[1778516075373,31.97,81701.17,2.7,-0.54784,0.00018,27.60503]
[1778516077004,31.97,81698.6,2.7,-0.5483,0.00018,27.60031]
[1778516077383,31.97,81695.97,2.7,-0.54877,0.00018,27.59545]
[1778516077406,31.97,81695.97,2.7,-0.54877,0.00018,27.59545]
[1778516077493,31.97,81693.36,2.7,-0.54923,0.00018,27.59059]
[1778516078259,31.97,81693.36,2.7,-0.54923,0.00018,27.59059]
[1778516078821,31.97,81693.36,2.7,-0.54923,0.00018,27.59059]
[1778516079611,31.97,81689.12,2.7,-0.54999,0.00018,27.58262]
[1778516079728,31.97,81689.12,2.7,-0.54999,0.00018,27.58262]
[1778516080065,31.97,81693.72,2.7,-0.54917,0.00018,27.59127]
[1778516080255,31.97,81693.72,2.7,-0.54917,0.00018,27.59127]
[1778516082307,31.97,81703.24,2.7,-0.54748,0.00018,27.6088]
[1778516082788,31.97,81703.24,2.7,-0.54748,0.00018,27.6088]
[1778516082796,31.97,81703.24,2.7,-0.54748,0.00018,27.6088]
[1778516083170,31.97,81703.24,2.7,-0.54748,0.00018,27.6088]
[1778516083206,31.97,81707.43,2.7,-0.54673,0.00018,27.61636]
[1778516083575,31.97,81707.43,2.7,-0.54673,0.00018,27.61636]
[1778516083800,31.97,81707.43,2.7,-0.54673,0.00018,27.61636]
[1778516083897,31.97,81729.08,2.7,-0.54288,0.00018,27.65391]
[1778516084542,31.98,81737.88,2.7,-0.54131,0.00018,27.66844]
[1778516086856,31.98,81739.21,2.7,-0.54107,0.00018,27.6706]
[1778516087402,31.98,81739.53,2.7,-0.54102,0.00018,27.67113]
[1778516088062,31.98,81739.53,2.7,-0.54102,0.00018,27.67113]
[1778516088190,31.98,81739.53,2.7,-0.54102,0.00018,27.67113]
[1778516088463,31.98,81740.23,2.7,-0.54089,0.00018,27.67227]
[1778516088571,31.98,81745.48,2.7,-0.53995,0.00018,27.68067]
[1778516089579,31.98,81751.47,2.7,-0.53889,0.00018,27.69006]
[1778516093264,31.98,81753.67,2.7,-0.53849,0.00018,27.69347]
[1778516093703,31.98,81753.67,2.7,-0.53849,0.00018,27.69347]
[1778516096912,31.98,81755.47,2.7,-0.53817,0.00018,27.69624]
[1778516098676,31.98,81761.02,2.7,-0.53718,0.00018,27.70465]
[1778516098747,31.98,81761.02,2.7,-0.53718,0.00018,27.70465]
[1778516098830,31.98,81761.02,2.7,-0.53718,0.00018,27.70465]
[1778516098840,31.98,81761.02,2.7,-0.53718,0.00018,27.70465]
[1778516098859,31.98,81761.02,2.7,-0.53718,0.00018,27.70465]
[1778516098914,31.98,81761.02,2.7,-0.53718,0.00018,27.70465]
[1778516100212,31.99,81763.47,2.7,-0.53673,0.00018,27.70838]
[1778516100239,31.99,81767.28,2.7,-0.53606,0.00018,27.714]
[1778516100911,31.99,81767.28,2.7,-0.53606,0.00018,27.714]
[1778516101015,31.99,81767.28,2.7,-0.53606,0.00018,27.714]
[1778516101031,31.99,81771.21,2.7,-0.53535,0.00018,27.71971]
[1778516101292,31.99,81771.21,2.7,-0.53535,0.00018,27.71971]
[1778516101443,31.99,81771.21,2.7,-0.53535,0.00018,27.71971]
[1778516102021,31.99,81771.21,2.7,-0.53535,0.00018,27.71971]
[1778516102122,31.99,81771.83,2.7,-0.53524,0.00018,27.72061]
[1778516102774,31.99,81771.83,2.7,-0.53524,0.00018,27.72061]
[1778516104559,32.0,81771.72,2.7,-0.53526,0.00018,27.72049]
[1778516104787,32.0,81771.72,2.7,-0.53526,0.00018,27.72049]
[1778516104867,32.0,81771.72,2.7,-0.53526,0.00018,27.72049]
[1778516106021,32.0,81773.99,2.7,-0.53485,0.00018,27.72378]
[1778516106124,32.0,81773.99,2.7,-0.53485,0.00018,27.72378]
[1778516108219,32.01,81771.58,2.7,-0.53526,0.00018,27.72042]
[1778516109396,32.03,81774.84,2.7,-0.53466,0.00018,27.72521]
[1778516111566,32.03,81780.5,2.7,-0.53365,0.00018,27.73315]
[1778516111732,32.03,81781.69,2.7,-0.53344,0.00018,27.7348]
[1778516113699,32.03,81785.08,2.7,-0.53284,0.00018,27.73945]
[1778516113746,32.03,81791.09,2.7,-0.53177,0.00018,27.74754]
[1778516115732,32.03,81791.58,2.7,-0.53168,0.00018,27.7482]
[1778516116006,32.03,81791.58,2.7,-0.53168,0.00018,27.7482]
[1778516116682,32.03,81792.49,2.7,-0.53151,0.00018,27.7494]
[1778516116728,32.03,81792.49,2.7,-0.53151,0.00018,27.7494]
[1778516116767,32.03,81787.35,2.7,-0.53243,0.00018,27.74254]
[1778516117774,32.03,81781.66,2.7,-0.53344,0.00018,27.73478]
[1778516123173,32.03,81779.46,2.7,-0.53383,0.00018,27.73173]
[1778516123816,32.03,81778.71,2.7,-0.53396,0.00018,27.73069]
[1778516124852,32.03,81778.71,2.7,-0.53396,0.00018,27.73069]
[1778516124916,32.03,81778.71,2.7,-0.53396,0.00018,27.73069]
[1778516124918,32.03,81778.71,2.7,-0.53396,0.00018,27.73069]
[1778516124997,32.03,81778.7,2.7,-0.53396,0.00018,27.73068]
[1778516125565,32.03,81778.7,2.7,-0.53396,0.00018,27.73068]
[1778516125830,32.03,81771.22,2.7,-0.5353,0.00018,27.72008]
[1778516128392,32.03,81770.88,2.7,-0.53535,0.00018,27.7196]
[1778516129227,32.03,81770.88,2.7,-0.53535,0.00018,27.7196]
[1778516130500,32.03,81769.91,2.7,-0.53552,0.00018,27.71821]
[1778516132048,32.03,81771.65,2.7,-0.53521,0.00018,27.72073]
[1778516134017,32.03,81766.63,2.7,-0.53611,0.00018,27.7098]
[1778516134031,32.03,81766.63,2.7,-0.53611,0.00018,27.7098]
[1778516134096,32.03,81766.63,2.7,-0.53611,0.00018,27.7098]
[1778516134122,32.03,81766.63,2.7,-0.53611,0.00018,27.7098]
[1778516136109,32.04,81765.85,2.7,-0.53625,0.00018,27.70867]
[1778516136141,32.04,81771.84,2.7,-0.53518,0.00018,27.71737]
[1778516136431,32.04,81771.84,2.7,-0.53518,0.00018,27.71737]
[1778516141540,32.04,81775.19,2.7,-0.53458,0.00018,27.72216]
[1778516141767,32.04,81775.19,2.7,-0.53458,0.00018,27.72216]
[1778516143008,32.04,81773.91,2.7,-0.53481,0.00018,27.72035]
[1778516146127,32.04,81772.17,2.7,-0.53512,0.00018,27.71788]
[1778516151614,32.05,81767.34,2.7,-0.53597,0.00018,27.71093]
[1778516152014,32.05,81758.9,2.7,-0.53747,0.00018,27.69843]
[1778516152492,32.05,81758.9,2.7,-0.53747,0.00018,27.69843]
[1778516152558,32.05,81758.9,2.7,-0.53747,0.00018,27.69843]
[1778516152585,32.05,81758.9,2.7,-0.53747,0.00018,27.69843]
[1778516153020,32.05,81752.28,2.7,-0.53864,0.00018,27.68836]
[1778516153587,32.05,81752.28,2.7,-0.53864,0.00018,27.68836]
[1778516154027,32.05,81744.6,2.7,-0.54001,0.00018,27.67637]
[1778516156041,32.05,81745.07,2.7,-0.53992,0.00018,27.67712]
[1778516157186,32.05,81745.07,2.7,-0.53992,0.00018,27.67712]
[1778516159203,32.05,81745.18,2.7,-0.5399,0.00018,27.67729]
[1778516159272,32.05,81744.07,2.7,-0.5401,0.00018,27.67554]
[1778516160069,32.05,81736.55,2.7,-0.54144,0.00018,27.66346]
[1778516162243,32.05,81735.83,2.7,-0.54156,0.00018,27.66231]
[1778516163090,32.05,81737.94,2.7,-0.54118,0.00018,27.66576]
[1778516164391,32.05,81736.43,2.7,-0.54145,0.00018,27.66331]
[1778516165104,32.05,81734.0,2.7,-0.54188,0.00018,27.65935]
[1778516169601,32.06,81731.05,2.7,-0.5424,0.00018,27.65454]
[1778516169634,32.06,81731.05,2.7,-0.5424,0.00018,27.65454]
[1778516172421,32.06,81725.3,2.7,-0.54341,0.00018,27.64497]
[1778516173270,32.06,81725.3,2.7,-0.54341,0.00018,27.64497]
[1778516176942,32.06,81721.37,2.7,-0.54411,0.00018,27.63833]
[1778516177170,32.06,81721.37,2.7,-0.54411,0.00018,27.63833]
[1778516177191,32.06,81720.24,2.7,-0.5443,0.00018,27.63642]
[1778516177832,32.06,81720.24,2.7,-0.5443,0.00018,27.63642]
[1778516178196,32.06,81707.17,2.7,-0.54662,0.00018,27.61354]
[1778516178863,32.06,81707.17,2.7,-0.54662,0.00018,27.61354]
[1778516179203,32.06,81697.4,2.7,-0.54836,0.00018,27.59583]
[1778516180644,32.06,81693.67,2.7,-0.54902,0.00018,27.58894]
[1778516180906,32.06,81693.67,2.7,-0.54902,0.00018,27.58894]
[1778516181261,32.06,81693.67,2.7,-0.54902,0.00018,27.58894]
[1778516182272,32.06,81703.41,2.7,-0.54729,0.00018,27.60679]
[1778516186501,32.06,81706.2,2.7,-0.5468,0.00018,27.61179]
[1778516187251,32.06,81706.2,2.7,-0.5468,0.00018,27.61179]
[1778516188288,32.06,81706.55,2.7,-0.54674,0.00018,27.61241]
[1778516188398,32.06,81706.06,2.7,-0.54682,0.00018,27.61153]
[1778516188643,32.06,81706.06,2.7,-0.54682,0.00018,27.61153]
[1778516191119,32.06,81702.69,2.7,-0.54742,0.00018,27.60547]
[1778516192294,32.06,81695.53,2.7,-0.5487,0.00018,27.58869]
[1778516193350,32.06,81694.02,2.7,-0.54897,0.00018,27.58589]
[1778516194179,32.06,81694.02,2.7,-0.54897,0.00018,27.58589]
[1778516194308,32.06,81693.31,2.7,-0.54909,0.00018,27.58457]
[1778516194417,32.06,81693.31,2.7,-0.54909,0.00018,27.58457]
[1778516194501,32.06,81693.31,2.7,-0.54909,0.00018,27.58457]
[1778516194539,32.06,81693.31,2.7,-0.54909,0.00018,27.58457]
[1778516194807,32.06,81693.31,2.7,-0.54909,0.00018,27.58457]
[1778516195315,32.06,81687.04,2.7,-0.5502,0.00018,27.5728]
[1778516195709,32.06,81687.04,2.7,-0.5502,0.00018,27.5728]
[1778516195735,32.06,81687.04,2.7,-0.5502,0.00018,27.5728]
[1778516195916,32.06,81687.04,2.7,-0.5502,0.00018,27.5728]
[1778516197352,32.06,81676.25,2.7,-0.55211,0.00018,27.55205]
[1778516201525,32.06,81675.91,2.7,-0.55217,0.00018,27.55143]
[1778516201623,32.06,81675.91,2.7,-0.55217,0.00018,27.55143]
[1778516201773,32.06,81675.91,2.7,-0.55217,0.00018,27.55143]
[1778516203337,32.07,81675.04,2.7,-0.55232,0.00018,27.54974]
[1778516202480,32.07,81668.17,2.7,-0.55354,0.00018,27.53614]
[1778516203813,32.07,81668.17,2.7,-0.55354,0.00018,27.53614]
[1778516203820,32.07,81668.17,2.7,-0.55354,0.00018,27.53614]
[1778516204015,32.07,81668.17,2.7,-0.55354,0.00018,27.53614]
[1778516204140,32.07,81668.17,2.7,-0.55354,0.00018,27.53614]
[1778516204216,32.07,81662.14,2.7,-0.5546,0.00018,27.52401]
[1778516204400,32.07,81668.42,2.7,-0.55349,0.00018,27.53666]
[1778516205407,32.07,81674.89,2.7,-0.55234,0.00018,27.54946]
[1778516207221,32.07,81674.89,2.7,-0.55234,0.00018,27.54946]
[1778516207992,32.07,81676.03,2.7,-0.55214,0.00018,27.5517]
[1778516210180,32.07,81673.91,2.7,-0.55252,0.00018,27.54755]
[1778516210483,32.07,81675.22,2.7,-0.55228,0.00018,27.55012]
[1778516210498,32.07,81675.22,2.7,-0.55228,0.00018,27.55012]
[1778516211119,32.07,81675.22,2.7,-0.55228,0.00018,27.55012]
[1778516211457,32.07,81673.91,2.7,-0.55252,0.00018,27.54755]
[1778516212099,32.07,81673.91,2.7,-0.55252,0.00018,27.54755]
[1778516212159,32.07,81683.97,2.7,-0.55073,0.00018,27.56706]
[1778516212452,32.07,81683.97,2.7,-0.55073,0.00018,27.56706]
[1778516212694,32.07,81683.97,2.7,-0.55073,0.00018,27.56706]
[1778516212703,32.07,81694.09,2.7,-0.54894,0.00018,27.58612]
[1778516213621,32.07,81694.09,2.7,-0.54894,0.00018,27.58612]
[1778516213722,32.07,81694.09,2.7,-0.54894,0.00018,27.58612]
[1778516213821,32.07,81699.39,2.7,-0.548,0.00018,27.59587]
[1778516216109,32.07,81699.0,2.7,-0.54807,0.00018,27.59515]
[1778516216187,32.07,81699.15,2.7,-0.54805,0.00018,27.59541]
[1778516217645,32.07,81701.69,2.7,-0.5476,0.00018,27.60003]
[1778516220512,32.06,81711.47,2.7,-0.54587,0.00018,27.61748]
[1778516222526,32.06,81717.01,2.7,-0.54489,0.00018,27.62715]
[1778516223897,32.06,81717.01,2.7,-0.54489,0.00018,27.62715]
[1778516224172,32.06,81717.01,2.7,-0.54489,0.00018,27.62715]
[1778516229714,32.06,81721.88,2.7,-0.54402,0.00018,27.63556]
[1778516232734,32.07,81721.91,2.7,-0.54401,0.00018,27.63564]
[1778516232918,32.07,81721.91,2.7,-0.54401,0.00018,27.63564]
[1778516232995,32.07,81721.91,2.7,-0.54401,0.00018,27.63564]
[1778516233025,32.07,81721.91,2.7,-0.54401,0.00018,27.63564]
[1778516233116,32.07,81722.61,2.7,-0.54388,0.00018,27.63685]
[1778516233886,32.07,81722.61,2.7,-0.54388,0.00018,27.63685]
[1778516234115,32.07,81722.61,2.7,-0.54388,0.00018,27.63685]
[1778516234216,32.07,81733.09,2.7,-0.54202,0.00018,27.65438]
[1778516235109,32.07,81740.43,2.7,-0.54072,0.00018,27.6663]
[1778516235502,32.07,81740.43,2.7,-0.54072,0.00018,27.6663]
[1778516236647,32.07,81738.38,2.7,-0.54108,0.00018,27.66301]
[1778516239343,32.07,81736.0,2.7,-0.5415,0.00018,27.65918]
[1778516240093,32.07,81735.33,2.7,-0.54162,0.00018,27.65809]
[1778516240485,32.07,81734.85,2.7,-0.54171,0.00018,27.65731]
[1778516240691,32.07,81734.85,2.7,-0.54171,0.00018,27.65731]
[1778516240940,32.07,81734.85,2.7,-0.54171,0.00018,27.65731]
[1778516241340,32.07,81734.85,2.7,-0.54171,0.00018,27.65731]
[1778516246473,32.08,81736.41,2.7,-0.54142,0.00018,27.65991]
[1778516246737,32.08,81736.41,2.7,-0.54142,0.00018,27.65991]
[1778516246771,32.08,81736.41,2.7,-0.54142,0.00018,27.65991]
[1778516246856,32.08,81734.75,2.7,-0.54171,0.00018,27.65721]
[1778516247704,32.08,81729.32,2.7,-0.54268,0.00018,27.64827]
[1778516250071,32.08,81727.5,2.7,-0.543,0.00018,27.64525]
[1778516250130,32.08,81727.5,2.7,-0.543,0.00018,27.64525]
[1778516250203,32.08,81727.5,2.7,-0.543,0.00018,27.64525]
[1778516250306,32.08,81727.46,2.7,-0.543,0.00018,27.6452]
[1778516250440,32.08,81727.46,2.7,-0.543,0.00018,27.6452]
[1778516250528,32.08,81727.46,2.7,-0.543,0.00018,27.6452]
[1778516250725,32.08,81735.4,2.7,-0.54159,0.00018,27.65832]
[1778516251732,32.08,81741.15,2.7,-0.54058,0.00018,27.66395]
[1778516257025,32.09,81739.45,2.7,-0.54087,0.00018,27.66126]
[1778516258318,32.09,81739.6,2.7,-0.54085,0.00018,27.66151]
[1778516259734,32.09,81736.5,2.7,-0.54139,0.00018,27.65652]
[1778516259743,32.09,81736.5,2.7,-0.54139,0.00018,27.65652]
[1778516259788,32.09,81734.5,2.7,-0.54175,0.00018,27.65327]
[1778516262809,32.09,81728.58,2.7,-0.54279,0.00018,27.64354]
[1778516263468,32.09,81728.58,2.7,-0.54279,0.00018,27.64354]
[1778516263525,32.09,81728.58,2.7,-0.54279,0.00018,27.64354]
[1778516263578,32.09,81728.58,2.7,-0.54279,0.00018,27.64354]
[1778516263974,32.09,81738.24,2.7,-0.54108,0.00018,27.65939]
[1778516264513,32.09,81738.24,2.7,-0.54108,0.00018,27.65939]
[1778516264823,32.09,81748.08,2.7,-0.53933,0.00018,27.67502]
[1778516268858,32.1,81750.26,2.7,-0.53894,0.00018,27.67844]
[1778516270666,32.1,81754.18,2.7,-0.53824,0.00018,27.68449]
[1778516270672,32.1,81754.18,2.7,-0.53824,0.00018,27.68449]
[1778516270926,32.1,81754.18,2.7,-0.53824,0.00018,27.68449]
[1778516273409,32.1,81759.39,2.7,-0.53731,0.00018,27.69238]
[1778516274714,32.1,81761.31,2.7,-0.53697,0.00018,27.69526]
[1778516274839,32.1,81761.31,2.7,-0.53697,0.00018,27.69526]
[1778516274967,32.1,81761.31,2.7,-0.53697,0.00018,27.69526]
[1778516275370,32.1,81761.31,2.7,-0.53697,0.00018,27.69526]
[1778516276073,32.1,81762.13,2.7,-0.53682,0.00018,27.69648]
[1778516279192,32.1,81765.39,2.7,-0.53624,0.00018,27.7013]
[1778516279642,32.1,81765.39,2.7,-0.53624,0.00018,27.7013]
[1778516280541,32.1,81765.47,2.7,-0.53623,0.00018,27.70142]
[1778516280951,32.1,81765.47,2.7,-0.53623,0.00018,27.70142]
[1778516281515,32.1,81763.9,2.7,-0.53651,0.00018,27.69912]
[1778516282007,32.1,81763.9,2.7,-0.53651,0.00018,27.69912]
[1778516282153,32.11,81773.61,2.7,-0.53478,0.00018,27.71317]
[1778516283221,32.11,81785.65,2.7,-0.53264,0.00018,27.72986]
[1778516284708,32.11,81789.4,2.7,-0.53198,0.00018,27.7349]
[1778516286293,32.11,81792.08,2.7,-0.5315,0.00018,27.73845]
[1778516286344,32.11,81792.08,2.7,-0.5315,0.00018,27.73845]
[1778516286401,32.11,81792.08,2.7,-0.5315,0.00018,27.73845]
[1778516286362,32.11,81796.07,2.7,-0.53079,0.00018,27.74368]
[1778516286539,32.11,81796.07,2.7,-0.53079,0.00018,27.74368]
[1778516286696,32.11,81796.07,2.7,-0.53079,0.00018,27.74368]
[1778516286799,32.11,81796.07,2.7,-0.53079,0.00018,27.74368]
[1778516286977,32.11,81804.36,2.7,-0.52932,0.00018,27.75423]
[1778516287498,32.11,81804.36,2.7,-0.52932,0.00018,27.75423]
[1778516288359,32.11,81804.36,2.7,-0.52932,0.00018,27.75423]
[1778516288418,32.11,81810.14,2.7,-0.52829,0.00018,27.76138]
[1778516289150,32.11,81810.14,2.7,-0.52829,0.00018,27.76138]
[1778516289173,32.11,81804.49,2.7,-0.52929,0.00018,27.7544]
[1778516289554,32.11,81804.49,2.7,-0.52929,0.00018,27.7544]
[1778516290019,32.11,81796.15,2.7,-0.53077,0.00018,27.7438]
[1778516293040,32.11,81790.53,2.7,-0.53177,0.00018,27.73642]
[1778516294552,32.11,81789.53,2.7,-0.53195,0.00018,27.73509]
[1778516294559,32.11,81789.53,2.7,-0.53195,0.00018,27.73509]
[1778516295269,32.11,81789.53,2.7,-0.53195,0.00018,27.73509]
[1778516295363,32.11,81782.81,2.7,-0.53315,0.00018,27.72601]
[1778516295642,32.11,81782.81,2.7,-0.53315,0.00018,27.72601]
[1778516295933,32.11,81782.81,2.7,-0.53315,0.00018,27.72601]
[1778516297057,32.11,81781.5,2.7,-0.53338,0.00018,27.72421]
[1778516297068,32.11,81779.82,2.7,-0.53368,0.00018,27.72189]
[1778516298075,32.11,81785.77,2.7,-0.53262,0.00018,27.73004]
[1778516299097,32.11,81785.77,2.7,-0.53262,0.00018,27.73004]
[1778516299198,32.11,81793.9,2.7,-0.53118,0.00018,27.74086]
[1778516304590,32.11,81790.72,2.7,-0.53174,0.00018,27.73669]
[1778516304603,32.11,81790.72,2.7,-0.53174,0.00018,27.73669]
[1778516304812,32.11,81790.72,2.7,-0.53174,0.00018,27.73669]
[1778516304812,32.11,81790.72,2.7,-0.53174,0.00018,27.73669]
[1778516305249,32.11,81790.72,2.7,-0.53174,0.00018,27.73669]
[1778516305351,32.11,81784.68,2.7,-0.53281,0.00018,27.72859]
[1778516305760,32.11,81784.68,2.7,-0.53281,0.00018,27.72859]
[1778516306361,32.11,81784.68,2.7,-0.53281,0.00018,27.72859]
[1778516306379,32.11,81776.6,2.7,-0.53424,0.00018,27.71744]
[1778516306462,32.11,81776.6,2.7,-0.53424,0.00018,27.71744]
[1778516307402,32.11,81776.6,2.7,-0.53424,0.00018,27.71744]
[1778516307424,32.11,81770.33,2.7,-0.53535,0.00018,27.70854]
[1778516312225,32.11,81766.25,2.7,-0.53608,0.00018,27.70263]
[1778516313194,32.11,81757.5,2.7,-0.53763,0.00018,27.68601]
[1778516314209,32.11,81757.5,2.7,-0.53763,0.00018,27.68601]
[1778516314272,32.11,81757.5,2.7,-0.53763,0.00018,27.68601]
[1778516314278,32.11,81757.5,2.7,-0.53763,0.00018,27.68601]
[1778516316184,32.11,81753.36,2.7,-0.53837,0.00018,27.67973]
[1778516316306,32.11,81753.36,2.7,-0.53837,0.00018,27.67973]
[1778516316437,32.11,81742.93,2.7,-0.54022,0.00018,27.66348]
[1778516317223,32.11,81737.62,2.7,-0.54116,0.00018,27.65498]
[1778516318696,32.13,81736.73,2.7,-0.54129,0.00018,27.65372]
[1778516319237,32.13,81730.66,2.7,-0.54237,0.00018,27.64381]
[1778516320723,32.13,81726.04,2.7,-0.54318,0.00018,27.63613]
[1778516321251,32.13,81732.75,2.7,-0.54199,0.00018,27.64727]
[1778516322141,32.13,81732.75,2.7,-0.54199,0.00018,27.64727]
[1778516325822,32.14,81733.81,2.7,-0.5418,0.00018,27.64906]
[1778516325856,32.14,81733.81,2.7,-0.5418,0.00018,27.64906]
[1778516325871,32.14,81733.81,2.7,-0.5418,0.00018,27.64906]
[1778516326129,32.14,81733.81,2.7,-0.5418,0.00018,27.64906]
[1778516326287,32.14,81738.05,2.7,-0.54104,0.00018,27.65595]
[1778516327843,32.14,81740.09,2.7,-0.54068,0.00018,27.65923]
[1778516327884,32.14,81740.09,2.7,-0.54068,0.00018,27.65923]
[1778516328144,32.14,81740.09,2.7,-0.54068,0.00018,27.65923]
[1778516328299,32.14,81740.09,2.7,-0.54068,0.00018,27.65923]
[1778516332226,32.14,81740.93,2.7,-0.54053,0.00018,27.66057]
[1778516332236,32.14,81740.93,2.7,-0.54053,0.00018,27.66057]
[1778516333389,32.14,81742.07,2.7,-0.54033,0.00018,27.66238]
[1778516333542,32.14,81744.15,2.7,-0.53996,0.00018,27.66567]
[1778516338068,32.14,81739.36,2.7,-0.54081,0.00018,27.65805]
[1778516338371,32.14,81735.26,2.7,-0.54154,0.00018,27.65145]
[1778516338634,32.14,81735.26,2.7,-0.54154,0.00018,27.65145]
[1778516339378,32.14,81727.47,2.7,-0.54291,0.00018,27.63863]
[1778516339640,32.14,81727.47,2.7,-0.54291,0.00018,27.63863]
[1778516340385,32.14,81722.1,2.7,-0.54386,0.00018,27.62961]
[1778516341392,32.14,81717.1,2.7,-0.54475,0.00018,27.62106]
[1778516344807,32.14,81720.56,2.7,-0.54413,0.00018,27.62703]
[1778516345420,32.15,81729.05,2.7,-0.54263,0.00018,27.64132]
[1778516345742,32.15,81729.05,2.7,-0.54263,0.00018,27.64132]
[1778516345867,32.15,81729.05,2.7,-0.54263,0.00018,27.64132]
[1778516346427,32.15,81736.86,2.7,-0.54124,0.00018,27.65411]
[1778516348567,32.15,81738.78,2.7,-0.5409,0.00018,27.65721]
[1778516349643,32.15,81738.13,2.7,-0.54102,0.00018,27.65616]
[1778516349779,32.15,81738.13,2.7,-0.54102,0.00018,27.65616]
[1778516349812,32.15,81738.13,2.7,-0.54102,0.00018,27.65616]
[1778516350456,32.15,81731.77,2.7,-0.54214,0.00018,27.64583]
[1778516351127,32.15,81731.77,2.7,-0.54214,0.00018,27.64583]
[1778516352471,32.15,81722.86,2.7,-0.54372,0.00018,27.63099]
[1778516357505,32.15,81724.06,2.7,-0.5435,0.00018,27.63309]
[1778516360763,32.16,81721.64,2.7,-0.54392,0.00018,27.62902]
[1778516362840,32.16,81715.26,2.7,-0.54505,0.00018,27.61807]
[1778516362922,32.16,81715.26,2.7,-0.54505,0.00018,27.61807]
[1778516363189,32.16,81714.69,2.7,-0.54515,0.00018,27.61707]
[1778516364075,32.16,81714.69,2.7,-0.54515,0.00018,27.61707]
[1778516364099,32.16,81714.69,2.7,-0.54515,0.00018,27.61707]
[1778516364131,32.16,81714.69,2.7,-0.54515,0.00018,27.61707]
[1778516364173,32.15,81706.24,2.7,-0.54665,0.00018,27.6022]
[1778516365561,32.15,81715.08,2.7,-0.54509,0.00018,27.61772]
[1778516370596,32.15,81715.36,2.7,-0.54504,0.00018,27.61819]
[1778516376031,32.16,81714.79,2.7,-0.54514,0.00018,27.61362]
[1778516376178,32.16,81714.79,2.7,-0.54514,0.00018,27.61362]
[1778516376819,32.16,81714.68,2.7,-0.54515,0.00018,27.61345]
[1778516376831,32.16,81714.68,2.7,-0.54515,0.00018,27.61345]
[1778516377481,32.16,81714.68,2.7,-0.54515,0.00018,27.61345]
[1778516377480,32.16,81727.98,2.7,-0.5428,0.00018,27.63607]
[1778516377787,32.16,81727.98,2.7,-0.5428,0.00018,27.63607]
[1778516378327,32.16,81727.98,2.7,-0.5428,0.00018,27.63607]
[1778516378410,32.16,81736.64,2.7,-0.54126,0.00018,27.65027]
[1778516378947,32.16,81736.64,2.7,-0.54126,0.00018,27.65027]
[1778516378998,32.16,81742.51,2.7,-0.54022,0.00018,27.65967]
[1778516380666,32.16,81754.56,2.7,-0.53809,0.00018,27.6784]
[1778516381732,32.16,81754.56,2.7,-0.53809,0.00018,27.6784]
[1778516382174,32.16,81754.56,2.7,-0.53809,0.00018,27.6784]
[1778516385325,32.17,81758.57,2.7,-0.53737,0.00018,27.68446]
[1778516385357,32.17,81758.57,2.7,-0.53737,0.00018,27.68446]
[1778516385536,32.17,81758.57,2.7,-0.53737,0.00018,27.68446]
[1778516385701,32.17,81770.01,2.7,-0.53534,0.00018,27.70124]
[1778516386708,32.17,81778.99,2.7,-0.53375,0.00018,27.71391]
[1778516392476,32.17,81781.2,2.7,-0.53336,0.00018,27.71695]
[1778516393192,32.17,81781.78,2.7,-0.53326,0.00018,27.71775]
[1778516393791,32.17,81782.05,2.7,-0.53321,0.00018,27.71812]
[1778516394399,32.17,81790.53,2.7,-0.53171,0.00018,27.72953]
[1778516394782,32.17,81790.53,2.7,-0.53171,0.00018,27.72953]
[1778516395010,32.17,81797.05,2.7,-0.53055,0.00018,27.73804]
[1778516398202,32.16,81797.83,2.7,-0.53041,0.00018,27.73903]
[1778516400213,32.17,81807.23,2.7,-0.52875,0.00018,27.75085]
[1778516403169,32.17,81810.42,2.7,-0.52818,0.00018,27.75477]
[1778516403254,32.17,81810.42,2.7,-0.52818,0.00018,27.75477]
[1778516403263,32.17,81810.42,2.7,-0.52818,0.00018,27.75477]
[1778516403276,32.17,81810.42,2.7,-0.52818,0.00018,27.75477]
[1778516403303,32.17,81812.41,2.7,-0.52782,0.00018,27.75718]
[1778516403702,32.17,81812.41,2.7,-0.52782,0.00018,27.75718]
[1778516403864,32.17,81812.41,2.7,-0.52782,0.00018,27.75718]
[1778516404154,32.17,81812.41,2.7,-0.52782,0.00018,27.75718]
[1778516404237,32.17,81812.41,2.7,-0.52782,0.00018,27.75718]
[1778516404383,32.17,81812.41,2.7,-0.52782,0.00018,27.75718]
[1778516404448,32.17,81821.91,2.7,-0.52614,0.00018,27.76837]
[1778516405360,32.17,81821.91,2.7,-0.52614,0.00018,27.76837]
[1778516405500,32.17,81821.87,2.7,-0.52614,0.00018,27.76832]
[1778516405999,32.17,81821.87,2.7,-0.52614,0.00018,27.76832]
[1778516406519,32.17,81813.87,2.7,-0.52756,0.00018,27.75894]
[1778516407439,32.17,81813.87,2.7,-0.52756,0.00018,27.75894]
[1778516407471,32.17,81813.87,2.7,-0.52756,0.00018,27.75894]
[1778516407503,32.17,81802.86,2.7,-0.52952,0.00018,27.74545]
[1778516407571,32.17,81802.86,2.7,-0.52952,0.00018,27.74545]
[1778516408068,32.17,81788.57,2.7,-0.53206,0.00018,27.72692]
[1778516408862,32.16,81782.36,2.7,-0.53316,0.00018,27.71851]
[1778516409775,32.16,81782.36,2.7,-0.53316,0.00018,27.71851]
[1778516410541,32.16,81782.36,2.7,-0.53316,0.00018,27.71851]
[1778516410554,32.16,81782.36,2.7,-0.53316,0.00018,27.71851]
[1778516410565,32.16,81782.36,2.7,-0.53316,0.00018,27.71851]
[1778516411569,32.16,81788.99,2.7,-0.53199,0.00018,27.72746]
[1778516412890,32.16,81796.5,2.7,-0.53065,0.00018,27.7373]
[1778516413897,32.16,81802.58,2.7,-0.52958,0.00018,27.74504]
[1778516416899,32.15,81801.92,2.7,-0.52971,0.00018,27.74414]
[1778516417255,32.15,81801.92,2.7,-0.52971,0.00018,27.74414]
[1778516417735,32.14,81802.91,2.7,-0.52954,0.00018,27.74535]
[1778516418249,32.15,81812.28,2.7,-0.52787,0.00018,27.75688]
[1778516422852,32.15,81807.6,2.7,-0.5287,0.00018,27.75121]
[1778516425307,32.18,81803.39,2.7,-0.5294,0.00018,27.7462]
[1778516428403,32.19,81807.17,2.7,-0.52873,0.00018,27.75093]
[1778516429221,32.19,81810.8,2.7,-0.52808,0.00018,27.75536]
[1778516429326,32.19,81817.88,2.7,-0.52683,0.00018,27.7638]
[1778516431789,32.19,81817.16,2.7,-0.52696,0.00018,27.75931]
[1778516432031,32.2,81822.97,2.7,-0.52592,0.00018,27.76606]
[1778516434245,32.2,81826.45,2.7,-0.52531,0.00018,27.77001]
[1778516434718,32.21,81826.04,2.7,-0.52536,0.00018,27.76963]
[1778516434994,32.21,81826.04,2.7,-0.52536,0.00018,27.76963]
[1778516435052,32.21,81820.52,2.7,-0.52634,0.00018,27.76334]
[1778516436402,32.21,81820.52,2.7,-0.52634,0.00018,27.76334]
[1778516438372,32.22,81809.75,2.7,-0.52824,0.00018,27.7506]
[1778516439080,32.24,81800.44,2.7,-0.52986,0.00018,27.7392]
[1778516440433,32.24,81800.44,2.7,-0.52986,0.00018,27.7392]
[1778516440455,32.24,81800.44,2.7,-0.52986,0.00018,27.7392]
[1778516440489,32.24,81796.57,2.7,-0.53054,0.00018,27.73428]
[1778516440652,32.24,81796.57,2.7,-0.53054,0.00018,27.73428]
[1778516441694,32.24,81794.12,2.7,-0.53098,0.00018,27.73113]
[1778516442101,32.24,81787.9,2.7,-0.53208,0.00018,27.72295]
[1778516442987,32.24,81787.9,2.7,-0.53208,0.00018,27.72295]
[1778516447016,32.24,81785.69,2.7,-0.53247,0.00018,27.71999]
[1778516447218,32.24,81785.69,2.7,-0.53247,0.00018,27.71999]
[1778516447266,32.24,81786.2,2.7,-0.53238,0.00018,27.72067]
[1778516448339,32.24,81786.2,2.7,-0.53238,0.00018,27.72067]
[1778516448413,32.24,81787.93,2.7,-0.53207,0.00018,27.72298]
[1778516448625,32.24,81787.93,2.7,-0.53207,0.00018,27.72298]
[1778516452246,32.24,81785.89,2.7,-0.53244,0.00018,27.72024]
[1778516452289,32.24,81785.43,2.7,-0.53252,0.00018,27.71962]
[1778516455163,32.24,81786.49,2.7,-0.53233,0.00018,27.72104]
[1778516455206,32.24,81786.49,2.7,-0.53233,0.00018,27.72104]
[1778516456226,32.24,81787.08,2.7,-0.53223,0.00018,27.72183]
[1778516456284,32.24,81788.22,2.7,-0.53203,0.00018,27.72335]
[1778516458930,32.24,81786.84,2.7,-0.53227,0.00018,27.7215]
[1778516458940,32.24,81786.84,2.7,-0.53227,0.00018,27.7215]
[1778516459220,32.24,81787.86,2.7,-0.53209,0.00018,27.72286]
[1778516460074,32.24,81787.86,2.7,-0.53209,0.00018,27.72286]
[1778516460839,32.24,81791.05,2.7,-0.53153,0.00018,27.72708]
[1778516463392,32.24,81790.77,2.7,-0.53158,0.00018,27.7267]
[1778516463403,32.24,81790.77,2.7,-0.53158,0.00018,27.7267]
[1778516463434,32.24,81789.78,2.7,-0.53175,0.00018,27.72539]
[1778516463923,32.24,81789.78,2.7,-0.53175,0.00018,27.72539]
[1778516464256,32.24,81781.47,2.7,-0.53322,0.00018,27.71422]
[1778516467596,32.24,81779.24,2.7,-0.53362,0.00018,27.71115]
[1778516468211,32.24,81778.99,2.7,-0.53366,0.00018,27.71081]
[1778516468685,32.24,81777.07,2.7,-0.534,0.00018,27.70815]
[1778516470092,32.24,81776.95,2.7,-0.53402,0.00018,27.70798]
[1778516473706,32.24,81775.52,2.7,-0.53428,0.00018,27.70599]
[1778516475538,32.24,81777.6,2.7,-0.53391,0.00018,27.70889]
[1778516476340,32.24,81784.88,2.7,-0.53262,0.00018,27.71885]
[1778516480376,32.24,81782.97,2.7,-0.53296,0.00018,27.71626]
[1778516480385,32.24,81782.97,2.7,-0.53296,0.00018,27.71626]
[1778516480412,32.24,81782.97,2.7,-0.53296,0.00018,27.71626]
[1778516480537,32.24,81782.97,2.7,-0.53296,0.00018,27.71626]
[1778516480624,32.24,81782.22,2.7,-0.53309,0.00018,27.71524]
[1778516484397,32.24,81791.57,2.7,-0.53144,0.00018,27.72774]
[1778516485707,32.23,81791.38,2.7,-0.53147,0.00018,27.72749]
[1778516486410,32.23,81787.26,2.7,-0.5322,0.00018,27.72203]
[1778516488863,32.23,81784.34,2.7,-0.53272,0.00018,27.7181]
[1778516488876,32.23,81784.34,2.7,-0.53272,0.00018,27.7181]
[1778516492155,32.23,81784.54,2.7,-0.53269,0.00018,27.7147]
[1778516492166,32.23,81784.54,2.7,-0.53269,0.00018,27.7147]
[1778516492454,32.23,81787.1,2.7,-0.53224,0.00018,27.71814]
[1778516494053,32.23,81789.05,2.7,-0.53189,0.00018,27.72074]
[1778516494790,32.23,81791.29,2.7,-0.5315,0.00018,27.72369]
[1778516499105,32.23,81794.8,2.7,-0.53088,0.00018,27.72826]
[1778516499127,32.23,81794.8,2.7,-0.53088,0.00018,27.72826]
[1778516500513,32.23,81803.72,2.7,-0.5293,0.00018,27.73959]
[1778516503741,32.23,81803.41,2.7,-0.52935,0.00018,27.73922]
[1778516503756,32.23,81803.41,2.7,-0.52935,0.00018,27.73922]
[1778516504541,32.23,81794.82,2.7,-0.53087,0.00018,27.72831]
[1778516504991,32.23,81794.82,2.7,-0.53087,0.00018,27.72831]
[1778516505548,32.23,81785.7,2.7,-0.53248,0.00018,27.71627]
[1778516507332,32.23,81782.54,2.7,-0.53304,0.00018,27.712]
[1778516509169,32.23,81780.73,2.7,-0.53336,0.00018,27.70952]
[1778516510578,32.23,81780.18,2.7,-0.53346,0.00018,27.70877]
[1778516513484,32.23,81780.43,2.7,-0.53342,0.00018,27.70911]
[1778516516962,32.23,81778.41,2.7,-0.53377,0.00018,27.70633]
[1778516519619,32.23,81779.18,2.7,-0.53364,0.00018,27.7074]
[1778516522216,32.23,81778.82,2.7,-0.5337,0.00018,27.7069]
[1778516522662,32.23,81778.82,2.7,-0.5337,0.00018,27.7069]
[1778516522663,32.23,81778.82,2.7,-0.5337,0.00018,27.7069]
[1778516522694,32.23,81778.82,2.7,-0.5337,0.00018,27.7069]
[1778516522740,32.23,81778.82,2.7,-0.5337,0.00018,27.7069]
[1778516522798,32.23,81778.82,2.7,-0.5337,0.00018,27.7069]
[1778516522816,32.23,81778.82,2.7,-0.5337,0.00018,27.7069]
[1778516522897,32.23,81778.82,2.7,-0.5337,0.00018,27.7069]
[1778516523675,32.24,81769.96,2.7,-0.53527,0.00018,27.69445]
[1778516523802,32.24,81769.96,2.7,-0.53527,0.00018,27.69445]
[1778516523918,32.24,81769.96,2.7,-0.53527,0.00018,27.69445]
[1778516523973,32.24,81769.96,2.7,-0.53527,0.00018,27.69445]
[1778516529717,32.24,81768.65,2.7,-0.53549,0.00018,27.6926]
[1778516531340,32.24,81768.65,2.7,-0.53549,0.00018,27.6926]
[1778516531499,32.24,81768.65,2.7,-0.53549,0.00018,27.6926]
[1778516532575,32.24,81775.09,2.7,-0.53435,0.00018,27.70175]
[1778516536482,32.24,81779.69,2.7,-0.53354,0.00018,27.70814]
[1778516540889,32.24,81775.4,2.7,-0.5343,0.00018,27.70219]
[1778516540962,32.24,81775.4,2.7,-0.5343,0.00018,27.70219]
[1778516541397,32.24,81775.4,2.7,-0.5343,0.00018,27.70219]
[1778516541459,32.24,81775.4,2.7,-0.5343,0.00018,27.70219]
[1778516542302,32.24,81775.2,2.7,-0.53433,0.00018,27.70192]
[1778516542332,32.24,81775.2,2.7,-0.53433,0.00018,27.70192]
[1778516542520,32.24,81783.44,2.7,-0.53287,0.00018,27.71328]
[1778516542810,32.24,81789.38,2.7,-0.53182,0.00018,27.72124]
[1778516547192,32.24,81790.8,2.7,-0.53157,0.00018,27.72311]
[1778516547204,32.24,81790.8,2.7,-0.53157,0.00018,27.72311]
[1778516547210,32.24,81790.8,2.7,-0.53157,0.00018,27.72311]
[1778516547440,32.24,81790.61,2.7,-0.53161,0.00018,27.72286]
[1778516548675,32.24,81790.61,2.7,-0.53161,0.00018,27.72286]
[1778516548905,32.24,81790.52,2.7,-0.53162,0.00018,27.72273]
[1778516554894,32.24,81789.99,2.7,-0.53172,0.00018,27.71836]
[1778516559929,32.24,81791.66,2.7,-0.53143,0.00018,27.72055]
[1778516564964,32.23,81790.95,2.7,-0.53156,0.00018,27.7196]
[1778516569999,32.23,81789.95,2.7,-0.53174,0.00018,27.71827]
[1778516575034,32.23,81788.52,2.7,-0.53199,0.00018,27.71636]
[1778516580069,32.23,81788.21,2.7,-0.53205,0.00018,27.71593]
[1778516582151,32.23,81788.45,2.7,-0.53201,0.00018,27.71625]
[1778516582268,32.23,81791.43,2.7,-0.53148,0.00018,27.72018]
[1778516583092,32.23,81797.78,2.7,-0.53036,0.00018,27.72841]
[1778516588066,32.22,81801.33,2.7,-0.52973,0.00018,27.7329]
[1778516588125,32.22,81803.24,2.7,-0.5294,0.00018,27.73529]
[1778516588840,32.22,81803.24,2.7,-0.5294,0.00018,27.73529]
[1778516590653,32.22,81802.83,2.7,-0.52947,0.00018,27.73477]
[1778516590754,32.22,81801.75,2.7,-0.52966,0.00018,27.73341]
[1778516596071,32.23,81801.79,2.7,-0.52965,0.00018,27.7335]
[1778516599866,32.23,81801.05,2.7,-0.52977,0.00018,27.73261]
[1778516600757,32.23,81801.05,2.7,-0.52977,0.00018,27.73261]
[1778516600775,32.24,81797.74,2.7,-0.53036,0.00018,27.72841]
[1778516602223,32.23,81790.47,2.7,-0.53164,0.00018,27.71897]
[1778516607382,32.23,81790.34,2.7,-0.53167,0.00018,27.71879]
[1778516607733,32.23,81790.34,2.7,-0.53167,0.00018,27.71879]
[1778516607891,32.23,81787.21,2.7,-0.53222,0.00018,27.71463]
[1778516608268,32.23,81793.06,2.7,-0.53119,0.00018,27.72235]
[1778516609275,32.23,81800.08,2.7,-0.52995,0.00018,27.73137]
[1778516613931,32.23,81800.85,2.7,-0.52981,0.00018,27.7287]
[1778516614246,32.23,81800.85,2.7,-0.52981,0.00018,27.7287]
[1778516619723,32.24,81802.53,2.7,-0.52951,0.00018,27.73086]
[1778516619748,32.25,81802.5,2.7,-0.52951,0.00018,27.73085]
[1778516620716,32.25,81802.5,2.7,-0.52951,0.00018,27.73085]
[1778516621312,32.25,81797.76,2.7,-0.53035,0.00018,27.72485]
[1778516621453,32.25,81797.76,2.7,-0.53035,0.00018,27.72485]
[1778516621509,32.25,81795.69,2.7,-0.53071,0.00018,27.72219]
[1778516622542,32.24,81803.34,2.7,-0.52936,0.00018,27.73189]
[1778516623373,32.24,81810.18,2.7,-0.52815,0.00018,27.74029]
[1778516624313,32.24,81810.18,2.7,-0.52815,0.00018,27.74029]
[1778516624981,32.25,81810.83,2.7,-0.52803,0.00018,27.74109]
[1778516626183,32.25,81814.17,2.7,-0.52744,0.00018,27.74509]
[1778516626394,32.25,81820.03,2.7,-0.5264,0.00018,27.75197]
[1778516627040,32.25,81820.03,2.7,-0.5264,0.00018,27.75197]
[1778516627401,32.25,81825.86,2.7,-0.52537,0.00018,27.75863]
[1778516629410,32.25,81825.35,2.7,-0.52546,0.00018,27.75806]
[1778516630196,32.25,81826.63,2.7,-0.52523,0.00018,27.7595]
[1778516631947,32.25,81821.05,2.7,-0.52622,0.00018,27.75317]
[1778516633092,32.25,81820.55,2.7,-0.5263,0.00018,27.7526]
[1778516633444,32.25,81826.15,2.7,-0.52531,0.00018,27.75898]
[1778516638479,32.26,81827.31,2.7,-0.5251,0.00018,27.7603]
[1778516640619,32.26,81827.23,2.7,-0.52511,0.00018,27.76021]
[1778516641902,32.26,81826.55,2.7,-0.52523,0.00018,27.75946]
[1778516641990,32.26,81826.55,2.7,-0.52523,0.00018,27.75946]
[1778516642216,32.26,81826.55,2.7,-0.52523,0.00018,27.75946]
[1778516642238,32.26,81826.55,2.7,-0.52523,0.00018,27.75946]
[1778516642431,32.26,81826.55,2.7,-0.52523,0.00018,27.75946]
[1778516642457,32.26,81826.55,2.7,-0.52523,0.00018,27.75946]
[1778516642569,32.26,81826.55,2.7,-0.52523,0.00018,27.75946]
[1778516642679,32.26,81833.35,2.7,-0.52403,0.00018,27.76696]
[1778516642851,32.26,81833.35,2.7,-0.52403,0.00018,27.76696]
[1778516643195,32.26,81833.35,2.7,-0.52403,0.00018,27.76696]
[1778516643456,32.26,81833.35,2.7,-0.52403,0.00018,27.76696]
[1778516643741,32.26,81845.63,2.7,-0.52185,0.00018,27.77986]
[1778516643972,32.26,81845.63,2.7,-0.52185,0.00018,27.77986]
[1778516644148,32.26,81845.63,2.7,-0.52185,0.00018,27.77986]
[1778516644275,32.26,81845.63,2.7,-0.52185,0.00018,27.77986]
[1778516644519,32.26,81845.63,2.7,-0.52185,0.00018,27.77986]
[1778516644868,32.26,81849.37,2.7,-0.52119,0.00018,27.78362]
[1778516645543,32.26,81842.92,2.7,-0.52233,0.00018,27.77709]
[1778516646141,32.26,81842.92,2.7,-0.52233,0.00018,27.77709]
[1778516646172,32.26,81842.92,2.7,-0.52233,0.00018,27.77709]
[1778516646803,32.26,81833.92,2.7,-0.52392,0.00018,27.76759]
[1778516647310,32.26,81833.92,2.7,-0.52392,0.00018,27.76759]
[1778516647324,32.26,81833.92,2.7,-0.52392,0.00018,27.76759]
[1778516647557,32.26,81827.02,2.7,-0.52514,0.00018,27.76001]
[1778516649575,32.28,81825.49,2.7,-0.52539,0.00018,27.75839]
[1778516653747,32.29,81821.75,2.7,-0.52605,0.00018,27.75416]
[1778516653920,32.29,81821.11,2.7,-0.52616,0.00018,27.75344]
[1778516653954,32.29,81821.11,2.7,-0.52616,0.00018,27.75344]
[1778516654514,32.29,81821.11,2.7,-0.52616,0.00018,27.75344]
[1778516654609,32.29,81817.45,2.7,-0.52681,0.00018,27.7492]
[1778516655476,32.29,81817.45,2.7,-0.52681,0.00018,27.7492]
[1778516655605,32.29,81817.45,2.7,-0.52681,0.00018,27.7492]
[1778516655634,32.29,81817.45,2.7,-0.52681,0.00018,27.7492]
[1778516655672,32.29,81817.45,2.7,-0.52681,0.00018,27.7492]
[1778516655701,32.29,81811.12,2.7,-0.52792,0.00018,27.74171]
[1778516659942,32.3,81813.78,2.7,-0.52745,0.00018,27.74492]
[1778516660024,32.3,81813.78,2.7,-0.52745,0.00018,27.74492]
[1778516660576,32.3,81813.78,2.7,-0.52745,0.00018,27.74492]
[1778516660652,32.3,81810.45,2.7,-0.52804,0.00018,27.74094]
[1778516661498,32.3,81810.45,2.7,-0.52804,0.00018,27.74094]
[1778516661531,32.3,81810.45,2.7,-0.52804,0.00018,27.74094]
[1778516661737,32.3,81809.03,2.7,-0.52828,0.00018,27.73924]
[1778516662235,32.3,81809.03,2.7,-0.52828,0.00018,27.73924]
[1778516662246,32.3,81809.03,2.7,-0.52828,0.00018,27.73924]
[1778516662737,32.3,81820.0,2.7,-0.52634,0.00018,27.75222]
[1778516663674,32.3,81825.38,2.7,-0.52539,0.00018,27.75835]
[1778516665688,32.3,81826.03,2.7,-0.52527,0.00018,27.75909]
[1778516670724,32.31,81822.75,2.7,-0.52585,0.00018,27.75543]
[1778516675759,32.32,81823.17,2.7,-0.52577,0.00018,27.75227]
[1778516678537,32.32,81826.2,2.7,-0.52523,0.00018,27.7557]
[1778516678565,32.32,81826.2,2.7,-0.52523,0.00018,27.7557]
[1778516678785,32.32,81831.39,2.7,-0.52432,0.00018,27.76143]
[1778516679705,32.32,81831.39,2.7,-0.52432,0.00018,27.76143]
[1778516682675,32.32,81833.82,2.7,-0.52389,0.00018,27.76407]
[1778516682897,32.32,81832.79,2.7,-0.52407,0.00018,27.76296]
[1778516686272,32.35,81833.52,2.7,-0.52391,0.00018,27.76386]
[1778516686313,32.35,81833.52,2.7,-0.52391,0.00018,27.76386]
[1778516686333,32.35,81833.52,2.7,-0.52391,0.00018,27.76386]
[1778516686356,32.35,81833.52,2.7,-0.52391,0.00018,27.76386]
[1778516686364,32.35,81833.52,2.7,-0.52391,0.00018,27.76386]
[1778516686369,32.35,81833.52,2.7,-0.52391,0.00018,27.76386]
[1778516688172,32.35,81829.31,2.7,-0.52465,0.00018,27.75928]
[1778516688393,32.35,81829.31,2.7,-0.52465,0.00018,27.75928]
[1778516692256,32.37,81833.43,2.7,-0.5239,0.00018,27.76387]
[1778516692741,32.37,81833.43,2.7,-0.5239,0.00018,27.76387]
[1778516695402,32.39,81831.24,2.7,-0.52427,0.00018,27.76159]
[1778516695714,32.39,81831.24,2.7,-0.52427,0.00018,27.76159]
[1778516695815,32.4,81829.63,2.7,-0.52454,0.00018,27.75989]
[1778516696478,32.4,81829.63,2.7,-0.52454,0.00018,27.75989]
[1778516698068,32.4,81829.59,2.7,-0.52454,0.00018,27.75985]
[1778516699319,32.4,81832.41,2.7,-0.52405,0.00018,27.76292]
[1778516700354,32.4,81831.06,2.7,-0.52428,0.00018,27.76146]
[1778516700359,32.4,81831.06,2.7,-0.52428,0.00018,27.76146]
[1778516700455,32.4,81831.06,2.7,-0.52428,0.00018,27.76146]
[1778516700804,32.4,81831.06,2.7,-0.52428,0.00018,27.76146]
[1778516700900,32.42,81830.91,2.7,-0.52429,0.00018,27.76136]
[1778516700941,32.42,81825.6,2.7,-0.52523,0.00018,27.75551]
[1778516702545,32.42,81825.6,2.7,-0.52523,0.00018,27.75551]
[1778516703271,32.42,81823.04,2.7,-0.52568,0.00018,27.75264]
[1778516704248,32.42,81824.64,2.7,-0.5254,0.00018,27.75444]
[1778516704494,32.42,81824.64,2.7,-0.5254,0.00018,27.75444]
[1778516706590,32.42,81825.6,2.7,-0.52523,0.00018,27.75553]
[1778516707169,32.42,81826.13,2.7,-0.52513,0.00018,27.75612]
[1778516707270,32.42,81829.45,2.7,-0.52455,0.00018,27.75979]
[1778516707992,32.42,81829.45,2.7,-0.52455,0.00018,27.75979]
[1778516708094,32.42,81830.32,2.7,-0.52439,0.00018,27.76075]
[1778516710113,32.42,81830.91,2.7,-0.52429,0.00018,27.7614]
[1778516714886,32.43,81828.95,2.7,-0.52463,0.00018,27.75928]
[1778516714892,32.43,81828.83,2.7,-0.52465,0.00018,27.75916]
[1778516716511,32.43,81828.93,2.7,-0.52463,0.00018,27.75927]
[1778516716533,32.43,81828.93,2.7,-0.52463,0.00018,27.75927]
[1778516717063,32.43,81829.03,2.7,-0.52461,0.00018,27.75938]
[1778516717904,32.43,81829.03,2.7,-0.52461,0.00018,27.75938]
[1778516717164,32.43,81830.36,2.7,-0.52437,0.00018,27.76084]
[1778516718343,32.43,81830.36,2.7,-0.52437,0.00018,27.76084]
[1778516718410,32.43,81832.38,2.7,-0.52402,0.00018,27.76303]
[1778516718979,32.43,81832.38,2.7,-0.52402,0.00018,27.76303]
[1778516719528,32.43,81832.38,2.7,-0.52402,0.00018,27.76303]
[1778516720116,32.43,81833.26,2.7,-0.52386,0.00018,27.76398]
[1778516720216,32.43,81833.52,2.7,-0.52381,0.00018,27.76427]
[1778516725152,32.44,81833.89,2.7,-0.52375,0.00018,27.76468]
[1778516725159,32.44,81832.71,2.7,-0.52395,0.00018,27.76342]
[1778516726679,32.44,81832.71,2.7,-0.52395,0.00018,27.76342]
[1778516730048,32.44,81831.36,2.7,-0.52419,0.00018,27.76198]
[1778516730072,32.44,81831.36,2.7,-0.52419,0.00018,27.76198]
[1778516730079,32.44,81831.36,2.7,-0.52419,0.00018,27.76198]
[1778516730109,32.44,81831.36,2.7,-0.52419,0.00018,27.76198]
[1778516730174,32.44,81831.36,2.7,-0.52419,0.00018,27.76198]
[1778516730197,32.44,81831.36,2.7,-0.52419,0.00018,27.76198]
[1778516730239,32.44,81831.36,2.7,-0.52419,0.00018,27.76198]
[1778516730717,32.44,81831.36,2.7,-0.52419,0.00018,27.76198]
[1778516730771,32.44,81829.92,2.7,-0.52444,0.00018,27.76042]
[1778516731171,32.44,81829.92,2.7,-0.52444,0.00018,27.76042]
[1778516731348,32.44,81829.92,2.7,-0.52444,0.00018,27.76042]
[1778516731671,32.44,81829.92,2.7,-0.52444,0.00018,27.76042]
[1778516731772,32.45,81819.46,2.7,-0.52628,0.00018,27.74505]
[1778516732486,32.45,81819.46,2.7,-0.52628,0.00018,27.74505]
[1778516732499,32.45,81819.46,2.7,-0.52628,0.00018,27.74505]
[1778516732502,32.45,81819.46,2.7,-0.52628,0.00018,27.74505]
[1778516732507,32.45,81813.83,2.7,-0.52727,0.00018,27.73851]
[1778516733526,32.45,81813.83,2.7,-0.52727,0.00018,27.73851]
[1778516733538,32.45,81813.83,2.7,-0.52727,0.00018,27.73851]
[1778516734192,32.45,81814.51,2.7,-0.52715,0.00018,27.73931]
[1778516739097,32.45,81816.96,2.7,-0.52671,0.00018,27.74221]
[1778516740791,32.46,81818.34,2.7,-0.52647,0.00018,27.74382]
[1778516743889,32.46,81815.39,2.7,-0.52698,0.00018,27.74042]
[1778516743985,32.46,81815.65,2.7,-0.52693,0.00018,27.74073]
[1778516744133,32.46,81815.65,2.7,-0.52693,0.00018,27.74073]
[1778516744245,32.46,81826.84,2.7,-0.52496,0.00018,27.75346]
[1778516745265,32.46,81826.84,2.7,-0.52496,0.00018,27.75346]
[1778516746630,32.47,81828.91,2.7,-0.5246,0.00018,27.75575]
[1778516746723,32.47,81828.91,2.7,-0.5246,0.00018,27.75575]
[1778516747445,32.47,81829.0,2.7,-0.52458,0.00018,27.75585]
[1778516747741,32.47,81829.0,2.7,-0.52458,0.00018,27.75585]
[1778516750901,32.47,81832.09,2.7,-0.52403,0.00018,27.75922]
[1778516751294,32.47,81832.0,2.7,-0.52405,0.00018,27.75914]
[1778516753904,32.47,81832.02,2.7,-0.52404,0.00018,27.75916]
[1778516759350,32.48,81829.9,2.7,-0.52441,0.00018,27.75689]
[1778516760787,32.48,81829.9,2.7,-0.52441,0.00018,27.75689]
[1778516761289,32.48,81830.02,2.7,-0.52439,0.00018,27.75703]
[1778516761728,32.48,81830.02,2.7,-0.52439,0.00018,27.75703]
[1778516767408,32.49,81827.26,2.7,-0.52486,0.00018,27.75404]
[1778516771015,32.49,81827.41,2.7,-0.52483,0.00018,27.75422]
[1778516771593,32.49,81827.41,2.7,-0.52483,0.00018,27.75422]
[1778516772212,32.49,81827.39,2.7,-0.52484,0.00018,27.7542]
[1778516773330,32.49,81827.39,2.7,-0.52484,0.00018,27.7542]
[1778516773356,32.49,81827.39,2.7,-0.52484,0.00018,27.7542]
[1778516773424,32.49,81827.39,2.7,-0.52484,0.00018,27.7542]
[1778516773647,32.49,81825.04,2.7,-0.52525,0.00018,27.7516]
[1778516773997,32.49,81825.04,2.7,-0.52525,0.00018,27.7516]
[1778516774148,32.49,81825.04,2.7,-0.52525,0.00018,27.7516]
[1778516774296,32.49,81825.04,2.7,-0.52525,0.00018,27.7516]
[1778516774417,32.49,81825.04,2.7,-0.52525,0.00018,27.7516]
[1778516774864,32.49,81825.04,2.7,-0.52525,0.00018,27.7516]
[1778516774883,32.49,81825.04,2.7,-0.52525,0.00018,27.7516]
[1778516776471,32.5,81831.82,2.7,-0.52405,0.00018,27.75906]
[1778516778422,32.5,81833.11,2.7,-0.52382,0.00018,27.76045]
[1778516778485,32.5,81835.22,2.7,-0.52345,0.00018,27.76271]
[1778516779601,32.5,81841.25,2.7,-0.52239,0.00018,27.769]
[1778516780315,32.5,81841.25,2.7,-0.52239,0.00018,27.769]
[1778516780722,32.5,81841.25,2.7,-0.52239,0.00018,27.769]
[1778516781154,32.5,81844.65,2.7,-0.52179,0.00018,27.77247]
[1778516786378,32.51,81845.7,2.7,-0.5216,0.00018,27.77354]
[1778516786404,32.51,81845.7,2.7,-0.5216,0.00018,27.77354]
[1778516786441,32.51,81845.7,2.7,-0.5216,0.00018,27.77354]
[1778516786487,32.51,81845.7,2.7,-0.5216,0.00018,27.77354]
[1778516786583,32.51,81845.7,2.7,-0.5216,0.00018,27.77354]
[1778516786646,32.51,81845.7,2.7,-0.5216,0.00018,27.77354]
[1778516786830,32.51,81836.84,2.7,-0.52316,0.00018,27.76445]
[1778516787196,32.51,81836.84,2.7,-0.52316,0.00018,27.76445]
[1778516787408,32.51,81836.84,2.7,-0.52316,0.00018,27.76445]
[1778516787579,32.51,81836.84,2.7,-0.52316,0.00018,27.76445]
[1778516787804,32.51,81836.84,2.7,-0.52316,0.00018,27.76445]
[1778516787826,32.51,81811.47,2.7,-0.52762,0.00018,27.73605]
[1778516788142,32.51,81811.47,2.7,-0.52762,0.00018,27.73605]
[1778516788560,32.51,81808.33,2.7,-0.52817,0.00018,27.73231]
[1778516789571,32.51,81808.33,2.7,-0.52817,0.00018,27.73231]
[1778516790300,32.51,81804.95,2.7,-0.52876,0.00018,27.72822]
[1778516791201,32.51,81804.4,2.7,-0.52885,0.00018,27.72755]
[1778516791384,32.51,81804.4,2.7,-0.52885,0.00018,27.72755]
[1778516791533,32.51,81804.4,2.7,-0.52885,0.00018,27.72755]
[1778516796731,32.52,81804.94,2.7,-0.52875,0.00018,27.7246]
[1778516796832,32.52,81804.94,2.7,-0.52875,0.00018,27.7246]
[1778516802658,32.53,81801.94,2.7,-0.52927,0.00018,27.72099]
[1778516805956,32.53,81804.34,2.7,-0.52884,0.00018,27.72396]
[1778516805966,32.53,81804.34,2.7,-0.52884,0.00018,27.72396]
[1778516811721,32.55,81800.92,2.7,-0.52943,0.00018,27.71982]
[1778516816756,32.55,81800.23,2.7,-0.52954,0.00018,27.71901]
[1778516817620,32.55,81800.23,2.7,-0.52954,0.00018,27.71901]
[1778516820827,32.56,81792.28,2.7,-0.53093,0.00018,27.70898]
[1778516821482,32.56,81791.75,2.7,-0.53102,0.00018,27.70832]
[1778516821524,32.56,81791.75,2.7,-0.53102,0.00018,27.70832]
[1778516821791,32.56,81786.66,2.7,-0.53191,0.00018,27.70169]
[1778516822872,32.56,81786.66,2.7,-0.53191,0.00018,27.70169]
[1778516823933,32.56,81783.52,2.7,-0.53246,0.00018,27.69754]
[1778516826732,32.57,81782.91,2.7,-0.53256,0.00018,27.69674]
[1778516826792,32.57,81782.91,2.7,-0.53256,0.00018,27.69674]
[1778516827828,32.57,81779.98,2.7,-0.53307,0.00018,27.69281]
[1778516829087,32.57,81776.62,2.7,-0.53366,0.00018,27.68826]
[1778516834573,32.57,81774.59,2.7,-0.53401,0.00018,27.68551]
[1778516834777,32.57,81774.59,2.7,-0.53401,0.00018,27.68551]
[1778516835921,32.58,81784.51,2.7,-0.53227,0.00018,27.69895]
[1778516836397,32.58,81784.51,2.7,-0.53227,0.00018,27.69895]
[1778516836417,32.58,81784.51,2.7,-0.53227,0.00018,27.69895]
[1778516836510,32.58,81784.51,2.7,-0.53227,0.00018,27.69895]
[1778516841114,32.58,81792.45,2.7,-0.53087,0.00018,27.70935]
[1778516845566,32.58,81789.98,2.7,-0.5313,0.00018,27.70619]
[1778516849569,32.59,81785.92,2.7,-0.532,0.00018,27.7009]
[1778516852119,32.59,81793.27,2.7,-0.53072,0.00018,27.70679]
[1778516858079,32.59,81794.22,2.7,-0.53055,0.00018,27.70805]
[1778516861100,32.6,81800.46,2.7,-0.52945,0.00018,27.71592]
[1778516864028,32.6,81802.81,2.7,-0.52903,0.00018,27.71883]
[1778516872178,32.61,81802.75,2.7,-0.52903,0.00018,27.71885]
[1778516877215,32.62,81799.83,2.7,-0.52953,0.00018,27.71529]
[1778516882250,32.63,81800.31,2.7,-0.52944,0.00018,27.71593]
[1778516886508,32.63,81800.66,2.7,-0.52937,0.00018,27.71639]
[1778516888490,32.64,81797.52,2.7,-0.52992,0.00017,27.71249]
[1778516888647,32.64,81797.52,2.7,-0.52992,0.00017,27.71249]
[1778516888703,32.64,81782.94,2.7,-0.53247,0.00017,27.69366]
[1778516889294,32.64,81782.94,2.7,-0.53247,0.00017,27.69366]
[1778516889971,32.64,81775.23,2.7,-0.53381,0.00017,27.68324]
[1778516890650,32.64,81768.25,2.7,-0.53503,0.00017,27.67354]
[1778516894251,32.64,81771.12,2.7,-0.53453,0.00017,27.67755]
[1778516894293,32.64,81771.12,2.7,-0.53453,0.00017,27.67755]
[1778516894331,32.64,81771.12,2.7,-0.53453,0.00017,27.67755]
[1778516894615,32.64,81771.12,2.7,-0.53453,0.00017,27.67755]
[1778516894621,32.64,81771.12,2.7,-0.53453,0.00017,27.67755]
[1778516894714,32.64,81771.12,2.7,-0.53453,0.00017,27.67755]
[1778516894837,32.64,81766.01,2.7,-0.53543,0.00017,27.67036]
[1778516896082,32.64,81766.01,2.7,-0.53543,0.00017,27.67036]
[1778516895341,32.64,81748.95,2.7,-0.53841,0.00017,27.64536]
[1778516897054,32.64,81738.08,2.7,-0.5403,0.00017,27.62864]
[1778516897355,32.64,81732.67,2.7,-0.54125,0.00017,27.62008]
[1778516898123,32.64,81732.67,2.7,-0.54125,0.00017,27.62008]
[1778516898129,32.64,81732.67,2.7,-0.54125,0.00017,27.62008]
[1778516898138,32.64,81732.67,2.7,-0.54125,0.00017,27.62008]
[1778516898362,32.64,81730.56,2.7,-0.54161,0.00017,27.61671]
[1778516899149,32.64,81730.56,2.7,-0.54161,0.00017,27.61671]
[1778516899183,32.64,81730.56,2.7,-0.54161,0.00017,27.61671]
[1778516899468,32.64,81730.56,2.7,-0.54161,0.00017,27.61671]
[1778516899546,32.64,81730.56,2.7,-0.54161,0.00017,27.61671]
[1778516899681,32.64,81730.56,2.7,-0.54161,0.00017,27.61671]
[1778516900824,32.64,81729.15,2.7,-0.54186,0.00017,27.61446]
[1778516900841,32.64,81725.96,2.7,-0.54241,0.00017,27.6093]
[1778516906418,32.65,81730.65,2.7,-0.54158,0.00017,27.61698]
[1778516910081,32.65,81731.72,2.7,-0.54139,0.00017,27.61873]
[1778516910914,32.66,81729.06,2.7,-0.54185,0.00017,27.61447]
[1778516911015,32.66,81725.93,2.7,-0.5424,0.00017,27.60575]
[1778516911651,32.66,81725.93,2.7,-0.5424,0.00017,27.60575]
[1778516911719,32.66,81723.18,2.7,-0.54288,0.00017,27.60124]
[1778516915250,32.66,81727.31,2.7,-0.54215,0.00017,27.60804]
[1778516915481,32.66,81725.9,2.7,-0.5424,0.00017,27.60576]
[1778516917231,32.67,81724.68,2.7,-0.54261,0.00017,27.60378]
[1778516922530,32.67,81723.12,2.7,-0.54287,0.00017,27.60131]
[1778516927539,32.68,81721.21,2.7,-0.54319,0.00017,27.59822]
[1778516927550,32.68,81721.21,2.7,-0.54319,0.00017,27.59822]
[1778516928121,32.68,81721.21,2.7,-0.54319,0.00017,27.59822]
[1778516937635,32.67,81724.9,2.7,-0.54255,0.00017,27.60426]
[1778516941663,32.67,81718.2,2.7,-0.54372,0.00017,27.59319]
[1778516946108,32.68,81719.54,2.7,-0.54348,0.00017,27.59546]
[1778516946698,32.68,81713.31,2.7,-0.54457,0.00017,27.58502]
[1778516947180,32.68,81713.31,2.7,-0.54457,0.00017,27.58502]
[1778516948669,32.68,81709.57,2.7,-0.54522,0.00017,27.57865]
[1778516949134,32.68,81709.57,2.7,-0.54522,0.00017,27.57865]
[1778516950116,32.68,81705.69,2.7,-0.54589,0.00017,27.57197]
[1778516950208,32.68,81705.53,2.7,-0.54592,0.00017,27.5717]
[1778516950727,32.68,81713.62,2.7,-0.54451,0.00017,27.58558]
[1778516951858,32.68,81713.62,2.7,-0.54451,0.00017,27.58558]
[1778516951977,32.68,81713.62,2.7,-0.54451,0.00017,27.58558]
[1778516952063,32.68,81719.65,2.7,-0.54346,0.00017,27.5957]
[1778516952239,32.68,81719.65,2.7,-0.54346,0.00017,27.5957]
[1778516955792,32.68,81724.52,2.7,-0.54261,0.00017,27.60372]
[1778516956100,32.68,81726.64,2.7,-0.54224,0.00017,27.60717]
[1778516957087,32.68,81726.64,2.7,-0.54224,0.00017,27.60717]
[1778516957105,32.68,81729.87,2.7,-0.54168,0.00017,27.61239]
[1778516962811,32.68,81730.08,2.7,-0.54165,0.00017,27.61269]
[1778516963484,32.68,81730.08,2.7,-0.54165,0.00017,27.61269]
[1778516963818,32.68,81732.97,2.7,-0.54114,0.00017,27.61731]
[1778516965683,32.68,81732.95,2.7,-0.54115,0.00017,27.61727]
[1778516970868,32.67,81738.84,2.7,-0.54013,0.00017,27.62651]
[1778516972246,32.67,81738.73,2.7,-0.54015,0.00017,27.62266]
[1778516977917,32.67,81734.77,2.7,-0.54085,0.00017,27.61638]
[1778516981080,32.66,81738.12,2.7,-0.54027,0.00017,27.62164]
[1778516981181,32.66,81736.22,2.7,-0.5406,0.00017,27.61863]
[1778516981393,32.66,81736.22,2.7,-0.5406,0.00017,27.61863]
[1778516983685,32.66,81732.07,2.7,-0.54133,0.00017,27.61204]
[1778516983959,32.66,81733.9,2.7,-0.54101,0.00017,27.61495]
[1778516985154,32.66,81733.9,2.7,-0.54101,0.00017,27.61495]
[1778516985158,32.66,81740.51,2.7,-0.53986,0.00017,27.62532]
[1778516985259,32.66,81740.51,2.7,-0.53986,0.00017,27.62532]
[1778516985544,32.66,81740.51,2.7,-0.53986,0.00017,27.62532]
[1778516985980,32.66,81746.9,2.7,-0.53874,0.00017,27.63514]
[1778516986987,32.66,81752.78,2.7,-0.53772,0.00017,27.644]
[1778516987324,32.66,81752.78,2.7,-0.53772,0.00017,27.644]
[1778516987994,32.66,81754.9,2.7,-0.53734,0.00017,27.64715]
[1778516988849,32.66,81754.9,2.7,-0.53734,0.00017,27.64715]
[1778516989001,32.66,81755.32,2.7,-0.53727,0.00017,27.64777]
[1778516989733,32.66,81755.32,2.7,-0.53727,0.00017,27.64777]
[1778516999073,32.67,81758.41,2.7,-0.53671,0.00017,27.65243]
[1778517001243,32.68,81759.55,2.7,-0.53651,0.00017,27.65411]
[1778517001352,32.68,81759.55,2.7,-0.53651,0.00017,27.65411]
[1778517001370,32.68,81759.55,2.7,-0.53651,0.00017,27.65411]
[1778517001947,32.68,81759.55,2.7,-0.53651,0.00017,27.65411]
[1778517002102,32.68,81772.42,2.7,-0.53426,0.00017,27.67236]
[1778517002427,32.68,81772.42,2.7,-0.53426,0.00017,27.67236]
[1778517002896,32.68,81772.42,2.7,-0.53426,0.00017,27.67236]
[1778517003109,32.68,81785.09,2.7,-0.53205,0.00017,27.68949]
[1778517003501,32.68,81785.09,2.7,-0.53205,0.00017,27.68949]
[1778517004112,32.68,81791.73,2.7,-0.53088,0.00017,27.69812]
[1778517004821,32.68,81791.73,2.7,-0.53088,0.00017,27.69812]
[1778517004844,32.68,81791.73,2.7,-0.53088,0.00017,27.69812]
[1778517005119,32.68,81802.94,2.7,-0.52892,0.00017,27.71216]
[1778517007133,32.68,81805.24,2.7,-0.52852,0.00017,27.71498]
[1778517011439,32.69,81808.9,2.7,-0.52787,0.00017,27.71941]
[1778517013387,32.69,81808.61,2.7,-0.52792,0.00017,27.71909]
[1778517020464,32.71,81806.82,2.7,-0.52821,0.00017,27.71701]
[1778517028203,32.72,81806.58,2.7,-0.52824,0.00017,27.7168]
[1778517028472,32.72,81811.18,2.7,-0.52744,0.00017,27.72227]
[1778517029312,32.72,81818.88,2.7,-0.52609,0.00017,27.73118]
[1778517030922,32.72,81821.81,2.7,-0.52558,0.00017,27.73449]
[1778517034021,32.72,81821.84,2.7,-0.52557,0.00017,27.73087]
[1778517035841,32.72,81822.0,2.7,-0.52555,0.00017,27.73105]
[1778517036361,32.72,81812.01,2.7,-0.52729,0.00017,27.71961]
[1778517036927,32.72,81812.01,2.7,-0.52729,0.00017,27.71961]
[1778517037056,32.72,81812.01,2.7,-0.52729,0.00017,27.71961]
[1778517037180,32.72,81812.01,2.7,-0.52729,0.00017,27.71961]
[1778517037368,32.72,81815.62,2.7,-0.52666,0.00017,27.7238]
[1778517039471,32.72,81817.64,2.7,-0.52631,0.00017,27.72612]
[1778517039685,32.72,81817.64,2.7,-0.52631,0.00017,27.72612]
[1778517043239,32.72,81816.82,2.7,-0.52645,0.00017,27.72519]
[1778517043339,32.72,81818.0,2.7,-0.52624,0.00017,27.72654]
[1778517044163,32.72,81818.0,2.7,-0.52624,0.00017,27.72654]
[1778517044485,32.73,81818.97,2.7,-0.52607,0.00017,27.72764]
[1778517044797,32.73,81818.97,2.7,-0.52607,0.00017,27.72764]
[1778517050459,32.73,81813.51,2.7,-0.52702,0.00017,27.72139]
[1778517051969,32.73,81813.51,2.7,-0.52702,0.00017,27.72139]
[1778517051973,32.73,81813.51,2.7,-0.52702,0.00017,27.72139]
[1778517051999,32.73,81812.49,2.7,-0.5272,0.00017,27.72021]
[1778517054295,32.73,81814.68,2.7,-0.52682,0.00017,27.72275]
[1778517054394,32.73,81820.88,2.7,-0.52574,0.00017,27.72983]
[1778517054501,32.73,81826.64,2.7,-0.52473,0.00017,27.73621]
[1778517055933,32.73,81826.64,2.7,-0.52473,0.00017,27.73621]
[1778517055948,32.73,81831.99,2.7,-0.52379,0.00017,27.74199]
[1778517057103,32.73,81831.99,2.7,-0.52379,0.00017,27.74199]
[1778517057162,32.73,81834.22,2.7,-0.5234,0.00017,27.74435]
[1778517060355,32.73,81835.25,2.7,-0.52322,0.00017,27.74544]
[1778517061529,32.73,81831.04,2.7,-0.52396,0.00017,27.74099]
[1778517061718,32.73,81831.04,2.7,-0.52396,0.00017,27.74099]
[1778517063178,32.73,81831.24,2.7,-0.52392,0.00017,27.74121]
[1778517063947,32.73,81830.87,2.7,-0.52399,0.00017,27.74081]
[1778517064044,32.73,81836.39,2.7,-0.52302,0.00017,27.74664]
[1778517064545,32.73,81836.39,2.7,-0.52302,0.00017,27.74664]
[1778517069592,32.74,81835.52,2.7,-0.52317,0.00017,27.74576]
[1778517071602,32.74,81835.53,2.7,-0.52316,0.00017,27.74578]
[1778517072162,32.74,81837.9,2.7,-0.52275,0.00017,27.74824]
[1778517072530,32.74,81837.9,2.7,-0.52275,0.00017,27.74824]
[1778517077249,32.74,81838.7,2.7,-0.52261,0.00017,27.74907]
[1778517077258,32.74,81838.7,2.7,-0.52261,0.00017,27.74907]
[1778517077261,32.74,81838.7,2.7,-0.52261,0.00017,27.74907]
[1778517077313,32.74,81838.7,2.7,-0.52261,0.00017,27.74907]
[1778517077393,32.74,81838.66,2.7,-0.52262,0.00017,27.74902]
[1778517082403,32.75,81837.42,2.7,-0.52283,0.00017,27.74776]
[1778517082539,32.75,81837.4,2.7,-0.52283,0.00017,27.74774]
[1778517083341,32.75,81837.4,2.7,-0.52283,0.00017,27.74774]
[1778517083424,32.75,81843.12,2.7,-0.52183,0.00017,27.75359]
[1778517083691,32.75,81848.69,2.7,-0.52086,0.00017,27.7591]
[1778517084704,32.75,81856.27,2.7,-0.51954,0.00017,27.76635]
[1778517085945,32.75,81856.27,2.7,-0.51954,0.00017,27.76635]
[1778517085972,32.75,81856.27,2.7,-0.51954,0.00017,27.76635]
[1778517085995,32.75,81856.27,2.7,-0.51954,0.00017,27.76635]
[1778517086025,32.75,81856.27,2.7,-0.51954,0.00017,27.76635]
[1778517086031,32.75,81856.27,2.7,-0.51954,0.00017,27.76635]
[1778517086287,32.75,81856.27,2.7,-0.51954,0.00017,27.76635]
[1778517086353,32.75,81856.27,2.7,-0.51954,0.00017,27.76635]
[1778517086342,32.75,81856.83,2.7,-0.51944,0.00017,27.76687]
[1778517087072,32.75,81856.83,2.7,-0.51944,0.00017,27.76687]
[1778517087105,32.75,81844.85,2.7,-0.52153,0.00017,27.75532]
[1778517087963,32.75,81844.85,2.7,-0.52153,0.00017,27.75532]
[1778517088069,32.75,81844.85,2.7,-0.52153,0.00017,27.75532]
[1778517088119,32.75,81832.05,2.7,-0.52376,0.00017,27.74214]
[1778517088477,32.75,81832.05,2.7,-0.52376,0.00017,27.74214]
[1778517088512,32.75,81832.05,2.7,-0.52376,0.00017,27.74214]
[1778517089164,32.75,81832.05,2.7,-0.52376,0.00017,27.74214]
[1778517089334,32.75,81832.05,2.7,-0.52376,0.00017,27.74214]
[1778517089348,32.75,81823.77,2.7,-0.52521,0.00017,27.73316]
[1778517090338,32.75,81823.77,2.7,-0.52521,0.00017,27.73316]
[1778517090371,32.75,81823.77,2.7,-0.52521,0.00017,27.73316]
[1778517090425,32.75,81823.77,2.7,-0.52521,0.00017,27.73316]
[1778517090641,32.75,81819.9,2.7,-0.52588,0.00017,27.72884]
[1778517090747,32.75,81813.32,2.7,-0.52703,0.00017,27.7213]
[1778517091491,32.75,81813.32,2.7,-0.52703,0.00017,27.7213]
[1778517091678,32.75,81813.32,2.7,-0.52703,0.00017,27.7213]
[1778517091754,32.75,81807.43,2.7,-0.52806,0.00017,27.71069]
[1778517092845,32.75,81807.43,2.7,-0.52806,0.00017,27.71069]
[1778517097549,32.76,81804.4,2.7,-0.52859,0.00017,27.70707]
[1778517097954,32.76,81804.4,2.7,-0.52859,0.00017,27.70707]
[1778517101499,32.76,81805.93,2.7,-0.52832,0.00017,27.70893]
[1778517106859,32.76,81804.96,2.7,-0.52848,0.00017,27.70779]
[1778517108745,32.76,81804.8,2.7,-0.52851,0.00017,27.7076]
[1778517109406,32.76,81804.8,2.7,-0.52851,0.00017,27.7076]
[1778517112283,32.77,81805.05,2.7,-0.52846,0.00017,27.70792]
[1778517112291,32.77,81805.05,2.7,-0.52846,0.00017,27.70792]
[1778517113714,32.77,81807.92,2.7,-0.52796,0.00017,27.71136]
[1778517113741,32.77,81807.92,2.7,-0.52796,0.00017,27.71136]
[1778517113780,32.77,81807.92,2.7,-0.52796,0.00017,27.71136]
[1778517113908,32.77,81815.65,2.7,-0.52661,0.00017,27.72041]
[1778517114915,32.77,81824.1,2.7,-0.52514,0.00017,27.72994]
[1778517115679,32.77,81824.1,2.7,-0.52514,0.00017,27.72994]
[1778517116929,32.77,81835.0,2.7,-0.52323,0.00017,27.74167]
[1778517122033,32.77,81834.38,2.7,-0.52334,0.00017,27.74102]
[1778517123173,32.77,81833.27,2.7,-0.52354,0.00017,27.73985]
[1778517123192,32.77,81833.27,2.7,-0.52354,0.00017,27.73985]
[1778517124325,32.77,81836.23,2.7,-0.52302,0.00017,27.74295]
[1778517124400,32.77,81843.55,2.7,-0.52174,0.00017,27.75044]
[1778517124543,32.77,81843.55,2.7,-0.52174,0.00017,27.75044]
[1778517125087,32.77,81843.55,2.7,-0.52174,0.00017,27.75044]
[1778517127843,32.77,81847.9,2.7,-0.52098,0.00017,27.75474]
[1778517128010,32.77,81853.46,2.7,-0.52001,0.00017,27.7601]
[1778517131273,32.77,81855.95,2.7,-0.51958,0.00017,27.76245]
[1778517131296,32.77,81855.95,2.7,-0.51958,0.00017,27.76245]
[1778517131690,32.77,81855.85,2.7,-0.5196,0.00017,27.76235]
[1778517132472,32.78,81862.41,2.7,-0.51844,0.00017,27.76842]
[1778517133041,32.78,81871.88,2.7,-0.51679,0.00017,27.77672]
[1778517133576,32.78,81871.88,2.7,-0.51679,0.00017,27.77672]
[1778517133793,32.78,81871.88,2.7,-0.51679,0.00017,27.77672]
[1778517134231,32.78,81871.88,2.7,-0.51679,0.00017,27.77672]
[1778517134379,32.78,81871.88,2.7,-0.51679,0.00017,27.77672]
[1778517135104,32.79,81871.64,2.7,-0.51682,0.00017,27.77654]
[1778517135242,32.79,81871.64,2.7,-0.51682,0.00017,27.77654]
[1778517135257,32.79,81865.59,2.7,-0.51787,0.00017,27.77129]
[1778517135654,32.79,81865.59,2.7,-0.51787,0.00017,27.77129]
[1778517135682,32.79,81865.59,2.7,-0.51787,0.00017,27.77129]
[1778517135725,32.79,81865.59,2.7,-0.51787,0.00017,27.77129]
[1778517136089,32.79,81865.59,2.7,-0.51787,0.00017,27.77129]
[1778517136220,32.79,81856.35,2.7,-0.51949,0.00017,27.7629]
[1778517136855,32.79,81856.35,2.7,-0.51949,0.00017,27.7629]
[1778517137069,32.79,81847.7,2.7,-0.52099,0.00017,27.75463]
[1778517138071,32.79,81847.7,2.7,-0.52099,0.00017,27.75463]
[1778517138076,32.8,81841.52,2.7,-0.52206,0.00017,27.74852]
[1778517139382,32.8,81841.52,2.7,-0.52206,0.00017,27.74852]
[1778517140491,32.8,81841.18,2.7,-0.52212,0.00017,27.74817]
[1778517141581,32.81,81835.93,2.7,-0.52302,0.00017,27.74283]
[1778517141687,32.81,81835.93,2.7,-0.52302,0.00017,27.74283]
[1778517141799,32.81,81835.93,2.7,-0.52302,0.00017,27.74283]
[1778517142074,32.81,81835.93,2.7,-0.52302,0.00017,27.74283]
[1778517142260,32.81,81835.93,2.7,-0.52302,0.00017,27.74283]
[1778517142291,32.81,81835.93,2.7,-0.52302,0.00017,27.74283]
[1778517142295,32.81,81835.93,2.7,-0.52302,0.00017,27.74283]
[1778517142370,32.81,81833.55,2.7,-0.52344,0.00017,27.74034]
[1778517142628,32.81,81833.55,2.7,-0.52344,0.00017,27.74034]
[1778517143317,32.81,81843.53,2.7,-0.5217,0.00017,27.75058]
[1778517143739,32.81,81843.53,2.7,-0.5217,0.00017,27.75058]
[1778517144365,32.81,81843.53,2.7,-0.5217,0.00017,27.75058]
[1778517144380,32.81,81850.38,2.7,-0.52051,0.00017,27.7573]
[1778517145742,32.81,81848.15,2.7,-0.5209,0.00017,27.75514]
[1778517146259,32.82,81841.87,2.7,-0.52198,0.00017,27.74895]
[1778517146555,32.82,81841.87,2.7,-0.52198,0.00017,27.74895]
[1778517146701,32.82,81841.87,2.7,-0.52198,0.00017,27.74895]
[1778517147139,32.82,81832.28,2.7,-0.52365,0.00017,27.73903]
[1778517148556,32.82,81830.74,2.7,-0.52392,0.00017,27.7374]
[1778517148781,32.82,81830.74,2.7,-0.52392,0.00017,27.7374]
[1778517148937,32.82,81830.74,2.7,-0.52392,0.00017,27.7374]
[1778517149243,32.82,81830.74,2.7,-0.52392,0.00017,27.7374]
[1778517149314,32.82,81839.07,2.7,-0.52247,0.00017,27.7461]
[1778517149597,32.82,81839.07,2.7,-0.52247,0.00017,27.7461]
[1778517150352,32.82,81839.07,2.7,-0.52247,0.00017,27.7461]
[1778517150453,32.82,81847.16,2.7,-0.52106,0.00017,27.75421]
[1778517150819,32.82,81847.16,2.7,-0.52106,0.00017,27.75421]
[1778517151218,32.82,81847.16,2.7,-0.52106,0.00017,27.75421]
[1778517151221,32.82,81847.16,2.7,-0.52106,0.00017,27.75421]
[1778517151266,32.82,81844.75,2.7,-0.52148,0.00017,27.74817]
[1778517151816,32.82,81844.75,2.7,-0.52148,0.00017,27.74817]
[1778517152377,32.82,81844.75,2.7,-0.52148,0.00017,27.74817]
[1778517152403,32.82,81846.62,2.7,-0.52116,0.00017,27.75002]
[1778517153628,32.82,81844.8,2.7,-0.52147,0.00017,27.74822]
[1778517154153,32.82,81844.8,2.7,-0.52147,0.00017,27.74822]
[1778517154724,32.82,81846.25,2.7,-0.52122,0.00017,27.74966]
[1778517155302,32.82,81846.25,2.7,-0.52122,0.00017,27.74966]
[1778517156381,32.82,81845.2,2.7,-0.5214,0.00017,27.74863]
[1778517158216,32.83,81832.22,2.7,-0.52365,0.00017,27.73537]
[1778517159870,32.84,81832.19,2.7,-0.52366,0.00017,27.73534]
[1778517161968,32.84,81831.67,2.7,-0.52375,0.00017,27.7348]
[1778517164283,32.84,81830.61,2.7,-0.52393,0.00017,27.73368]
[1778517164355,32.84,81829.38,2.7,-0.52414,0.00017,27.73237]
[1778517164818,32.84,81829.38,2.7,-0.52414,0.00017,27.73237]
[1778517165333,32.84,81829.38,2.7,-0.52414,0.00017,27.73237]
[1778517167447,32.84,81824.04,2.7,-0.52507,0.00017,27.72656]
[1778517168288,32.84,81827.68,2.7,-0.52444,0.00017,27.73054]
[1778517170589,32.84,81826.5,2.7,-0.52464,0.00017,27.72926]
[1778517171394,32.84,81826.5,2.7,-0.52464,0.00017,27.72926]
[1778517171399,32.84,81824.12,2.7,-0.52505,0.00017,27.72666]
[1778517172068,32.84,81824.12,2.7,-0.52505,0.00017,27.72666]
[1778517172084,32.84,81824.12,2.7,-0.52505,0.00017,27.72666]
[1778517174490,32.84,81821.09,2.7,-0.52558,0.00017,27.72331]
[1778517177415,32.85,81826.5,2.7,-0.52464,0.00017,27.72928]
[1778517179236,32.85,81823.47,2.7,-0.52516,0.00017,27.72596]
[1778517179244,32.85,81823.47,2.7,-0.52516,0.00017,27.72596]
[1778517179389,32.85,81823.47,2.7,-0.52516,0.00017,27.72596]
[1778517181651,32.85,81827.45,2.7,-0.52447,0.00017,27.73032]
[1778517182387,32.85,81833.17,2.7,-0.52347,0.00017,27.73642]
[1778517183108,32.85,81833.17,2.7,-0.52347,0.00017,27.73642]
[1778517183145,32.85,81833.17,2.7,-0.52347,0.00017,27.73642]
[1778517183394,32.85,81838.64,2.7,-0.52252,0.00017,27.7421]
[1778517184072,32.85,81838.64,2.7,-0.52252,0.00017,27.7421]
[1778517184330,32.85,81838.64,2.7,-0.52252,0.00017,27.7421]
[1778517184401,32.85,81845.67,2.7,-0.5213,0.00017,27.74918]
[1778517185450,32.85,81845.67,2.7,-0.5213,0.00017,27.74918]
[1778517185609,32.85,81847.44,2.7,-0.52099,0.00017,27.75091]
[1778517185940,32.85,81847.44,2.7,-0.52099,0.00017,27.75091]
[1778517186210,32.85,81847.44,2.7,-0.52099,0.00017,27.75091]
[1778517186415,32.84,81857.26,2.7,-0.51929,0.00017,27.76024]
[1778517187405,32.84,81857.26,2.7,-0.51929,0.00017,27.76024]
[1778517187432,32.84,81857.26,2.7,-0.51929,0.00017,27.76024]
[1778517187517,32.84,81865.12,2.7,-0.51792,0.00017,27.76736]
[1778517189400,32.84,81866.11,2.7,-0.51774,0.00017,27.76823]
[1778517189436,32.84,81866.11,2.7,-0.51774,0.00017,27.76823]
[1778517193075,32.85,81867.67,2.7,-0.51747,0.00017,27.7696]
[1778517194472,32.85,81859.06,2.7,-0.51897,0.00017,27.76192]
[1778517195245,32.85,81859.06,2.7,-0.51897,0.00017,27.76192]
[1778517195479,32.85,81856.81,2.7,-0.51936,0.00017,27.75984]
[1778517195891,32.85,81856.81,2.7,-0.51936,0.00017,27.75984]
[1778517196486,32.85,81855.91,2.7,-0.51952,0.00017,27.759]
[1778517197231,32.85,81855.91,2.7,-0.51952,0.00017,27.759]
[1778517199417,32.84,81855.87,2.7,-0.51952,0.00017,27.75896]
[1778517199507,32.84,81855.25,2.7,-0.51963,0.00017,27.75837]
[1778517200261,32.84,81855.25,2.7,-0.51963,0.00017,27.75837]
[1778517201103,32.85,81853.49,2.7,-0.51993,0.00017,27.75674]
[1778517201522,32.86,81844.3,2.7,-0.52153,0.00017,27.74786]
[1778517202906,32.86,81841.06,2.7,-0.52209,0.00017,27.74462]
[1778517202934,32.86,81841.06,2.7,-0.52209,0.00017,27.74462]
[1778517203536,32.86,81850.62,2.7,-0.52042,0.00017,27.75404]
[1778517205019,32.86,81853.97,2.7,-0.51984,0.00017,27.75723]
[1778517205318,32.86,81853.97,2.7,-0.51984,0.00017,27.75723]
[1778517208288,32.86,81853.24,2.7,-0.51996,0.00017,27.75655]
[1778517208570,32.87,81857.98,2.7,-0.51913,0.00017,27.761]
[1778517210683,32.87,81860.81,2.7,-0.51864,0.00017,27.76358]
[1778517210805,32.87,81860.81,2.7,-0.51864,0.00017,27.76358]
[1778517210875,32.87,81860.81,2.7,-0.51864,0.00017,27.76358]
[1778517211378,32.87,81860.81,2.7,-0.51864,0.00017,27.76358]
[1778517211477,32.89,81863.56,2.7,-0.51815,0.00017,27.76245]
[1778517212465,32.89,81863.56,2.7,-0.51815,0.00017,27.76245]
[1778517212567,32.89,81854.23,2.7,-0.51977,0.00017,27.75391]
[1778517212792,32.89,81854.23,2.7,-0.51977,0.00017,27.75391]
[1778517215130,32.89,81848.98,2.7,-0.52068,0.00017,27.74891]
[1778517216630,32.9,81856.36,2.7,-0.51939,0.00017,27.75592]
[1778517219077,32.93,81857.51,2.7,-0.51917,0.00017,27.75708]
[1778517219176,32.93,81856.11,2.7,-0.51941,0.00017,27.75578]
[1778517223845,32.93,81859.67,2.7,-0.51879,0.00017,27.75906]
[1778517226029,32.93,81862.15,2.7,-0.51836,0.00017,27.7613]
[1778517230740,32.93,81860.17,2.7,-0.5187,0.00017,27.75952]
[1778517236838,32.93,81859.15,2.7,-0.51888,0.00017,27.7586]
[1778517236885,32.93,81859.15,2.7,-0.51888,0.00017,27.7586]
[1778517236897,32.93,81859.15,2.7,-0.51888,0.00017,27.7586]
[1778517236939,32.93,81858.55,2.7,-0.51898,0.00017,27.75805]
[1778517238058,32.93,81858.55,2.7,-0.51898,0.00017,27.75805]
[1778517238096,32.93,81858.55,2.7,-0.51898,0.00017,27.75805]
[1778517240945,32.95,81854.37,2.7,-0.51969,0.00017,27.75424]
[1778517241035,32.95,81859.75,2.7,-0.51875,0.00017,27.7592]
[1778517243853,32.95,81864.55,2.7,-0.51792,0.00017,27.7635]
[1778517243921,32.95,81864.55,2.7,-0.51792,0.00017,27.7635]
[1778517248854,32.96,81871.03,2.7,-0.51679,0.00017,27.76912]
[1778517250120,32.96,81871.03,2.7,-0.51679,0.00017,27.76912]
[1778517256555,32.96,81872.2,2.7,-0.51658,0.00017,27.77013]
[1778517261945,32.97,81872.79,2.7,-0.51647,0.00017,27.77064]
[1778517265136,32.97,81872.79,2.7,-0.51647,0.00017,27.77064]
[1778517266534,32.97,81872.79,2.7,-0.51647,0.00017,27.77064]
[1778517268268,32.98,81876.02,2.7,-0.51591,0.00017,27.77333]
[1778517268475,32.98,81876.02,2.7,-0.51591,0.00017,27.77333]
[1778517268571,32.98,81876.02,2.7,-0.51591,0.00017,27.77333]
[1778517270289,32.98,81878.64,2.7,-0.51545,0.00017,27.77547]
[1778517271489,32.98,81878.99,2.7,-0.51539,0.00017,27.77575]
[1778517271585,32.98,81878.99,2.7,-0.51539,0.00017,27.77575]
[1778517271999,32.98,81877.74,2.7,-0.51561,0.00017,27.77108]
[1778517272627,32.98,81877.74,2.7,-0.51561,0.00017,27.77108]
[1778517273008,32.98,81877.53,2.7,-0.51565,0.00017,27.77091]
[1778517273126,32.98,81877.53,2.7,-0.51565,0.00017,27.77091]
[1778517273602,32.98,81877.53,2.7,-0.51565,0.00017,27.77091]
[1778517274494,32.98,81878.06,2.7,-0.51556,0.00017,27.77134]
[1778517275036,32.98,81883.41,2.7,-0.51463,0.00017,27.77561]
[1778517278057,32.98,81892.0,2.7,-0.51313,0.00017,27.78214]
[1778517280071,32.98,81884.4,2.7,-0.51445,0.00017,27.77639]
[1778517281789,32.98,81884.06,2.7,-0.51451,0.00017,27.77612]
[1778517281924,32.98,81884.06,2.7,-0.51451,0.00017,27.77612]
[1778517282118,32.98,81884.06,2.7,-0.51451,0.00017,27.77612]
[1778517282133,32.98,81876.59,2.7,-0.51581,0.00017,27.77016]
[1778517282820,32.98,81876.59,2.7,-0.51581,0.00017,27.77016]
[1778517283016,32.98,81876.59,2.7,-0.51581,0.00017,27.77016]
[1778517283092,32.99,81868.3,2.7,-0.51725,0.00017,27.7632]
[1778517285919,32.99,81866.8,2.7,-0.5175,0.00017,27.7619]
[1778517291066,32.99,81871.8,2.7,-0.51664,0.00017,27.76618]
[1778517294057,32.99,81871.72,2.7,-0.51665,0.00017,27.76612]
[1778517295944,32.99,81870.91,2.7,-0.51679,0.00017,27.76543]
[1778517296004,32.99,81870.91,2.7,-0.51679,0.00017,27.76543]
[1778517296286,32.99,81877.52,2.7,-0.51564,0.00017,27.77093]
[1778517297003,32.99,81877.52,2.7,-0.51564,0.00017,27.77093]
[1778517297804,32.99,81881.0,2.7,-0.51504,0.00017,27.77372]
[1778517300934,32.99,81884.11,2.7,-0.5145,0.00017,27.77617]
[1778517301384,32.99,81884.11,2.7,-0.5145,0.00017,27.77617]
[1778517307386,32.99,81884.76,2.7,-0.51439,0.00017,27.77668]
[1778517307438,32.99,81884.76,2.7,-0.51439,0.00017,27.77668]
[1778517307788,32.99,81884.21,2.7,-0.51448,0.00017,27.77625]
[1778517309036,32.99,81882.46,2.7,-0.51478,0.00017,27.77488]
[1778517310047,32.99,81883.23,2.7,-0.51465,0.00017,27.77549]
[1778517315317,32.99,81879.89,2.7,-0.51523,0.00017,27.77285]
[1778517318695,32.99,81880.06,2.7,-0.5152,0.00017,27.77298]
[1778517319712,32.99,81877.43,2.7,-0.51566,0.00017,27.77086]
[1778517320505,32.99,81877.43,2.7,-0.51566,0.00017,27.77086]
[1778517320605,32.99,81867.47,2.7,-0.51738,0.00017,27.7625]
[1778517322910,32.99,81863.53,2.7,-0.51806,0.00017,27.75905]
[1778517324384,32.99,81868.61,2.7,-0.51718,0.00017,27.76349]
[1778517324480,32.99,81868.61,2.7,-0.51718,0.00017,27.76349]
[1778517324506,32.99,81868.61,2.7,-0.51718,0.00017,27.76349]
[1778517324765,32.99,81866.07,2.7,-0.51762,0.00017,27.76129]
[1778517325490,32.99,81866.07,2.7,-0.51762,0.00017,27.76129]
[1778517325529,33.01,81856.79,2.7,-0.51922,0.00017,27.75301]
[1778517326393,33.01,81846.37,2.7,-0.52103,0.00017,27.74313]
[1778517326976,33.01,81846.37,2.7,-0.52103,0.00017,27.74313]
[1778517327723,33.01,81847.24,2.7,-0.52087,0.00017,27.74398]
[1778517327866,33.01,81847.24,2.7,-0.52087,0.00017,27.74398]
[1778517328470,33.01,81847.24,2.7,-0.52087,0.00017,27.74398]
[1778517330901,33.01,81846.76,2.7,-0.52095,0.00017,27.74353]
[1778517331167,33.01,81846.76,2.7,-0.52095,0.00017,27.74353]
[1778517331547,33.01,81846.76,2.7,-0.52095,0.00017,27.74353]
[1778517331648,33.02,81843.88,2.7,-0.52145,0.00017,27.73706]
[1778517331972,33.02,81843.88,2.7,-0.52145,0.00017,27.73706]
[1778517332063,33.02,81843.88,2.7,-0.52145,0.00017,27.73706]
[1778517332260,33.02,81843.88,2.7,-0.52145,0.00017,27.73706]
[1778517332567,33.02,81843.88,2.7,-0.52145,0.00017,27.73706]
[1778517332873,33.02,81840.0,2.7,-0.52212,0.00017,27.73319]
[1778517333238,33.02,81840.0,2.7,-0.52212,0.00017,27.73319]
[1778517333443,33.02,81832.41,2.7,-0.52344,0.00017,27.7254]
[1778517334450,33.02,81827.24,2.7,-0.52433,0.00017,27.71991]
[1778517334906,33.02,81827.24,2.7,-0.52433,0.00017,27.71991]
[1778517334932,33.02,81827.24,2.7,-0.52433,0.00017,27.71991]
[1778517334934,33.02,81827.24,2.7,-0.52433,0.00017,27.71991]
[1778517335457,33.02,81835.76,2.7,-0.52285,0.00017,27.72888]
[1778517336389,33.02,81835.76,2.7,-0.52285,0.00017,27.72888]
[1778517336467,33.03,81843.08,2.7,-0.52158,0.00017,27.73629]
[1778517337020,33.03,81843.08,2.7,-0.52158,0.00017,27.73629]
[1778517337566,33.03,81850.17,2.7,-0.52035,0.00017,27.7432]
[1778517343515,33.03,81853.76,2.7,-0.51973,0.00017,27.74661]
[1778517347671,33.04,81854.33,2.7,-0.51962,0.00017,27.74715]
[1778517347689,33.04,81854.33,2.7,-0.51962,0.00017,27.74715]
[1778517347696,33.04,81854.33,2.7,-0.51962,0.00017,27.74715]
[1778517347709,33.04,81854.33,2.7,-0.51962,0.00017,27.74715]
[1778517348023,33.04,81854.33,2.7,-0.51962,0.00017,27.74715]
[1778517348151,33.04,81854.33,2.7,-0.51962,0.00017,27.74715]
[1778517349904,33.04,81855.53,2.7,-0.51941,0.00017,27.74828]
[1778517350030,33.04,81855.53,2.7,-0.51941,0.00017,27.74828]
[1778517350584,33.04,81855.53,2.7,-0.51941,0.00017,27.74828]
[1778517353363,33.04,81859.57,2.7,-0.51871,0.00017,27.75198]
[1778517353585,33.04,81859.5,2.7,-0.51872,0.00017,27.75192]
[1778517358621,33.04,81861.83,2.7,-0.51832,0.00017,27.75402]
[1778517360019,33.05,81861.58,2.7,-0.51836,0.00017,27.7538]
[1778517360080,33.05,81861.58,2.7,-0.51836,0.00017,27.7538]
[1778517360360,33.05,81861.58,2.7,-0.51836,0.00017,27.7538]
[1778517360635,33.05,81870.17,2.7,-0.51687,0.00017,27.76129]
[1778517361025,33.05,81870.17,2.7,-0.51687,0.00017,27.76129]
[1778517361111,33.05,81870.17,2.7,-0.51687,0.00017,27.76129]
[1778517366084,33.05,81873.49,2.7,-0.5163,0.00017,27.76409]
[1778517366135,33.05,81873.49,2.7,-0.5163,0.00017,27.76409]
[1778517371712,33.05,81880.08,2.7,-0.51515,0.00017,27.76947]
[1778517372209,33.05,81880.08,2.7,-0.51515,0.00017,27.76947]
[1778517377754,33.06,81879.63,2.7,-0.51523,0.00017,27.76911]
[1778517382789,33.06,81879.27,2.7,-0.51529,0.00017,27.76883]
[1778517387824,33.06,81878.28,2.7,-0.51546,0.00017,27.76804]
[1778517392451,33.06,81879.7,2.7,-0.51521,0.00017,27.76918]
[1778517400917,33.07,81876.65,2.7,-0.51574,0.00017,27.76307]
[1778517405952,33.07,81878.68,2.7,-0.51539,0.00017,27.76472]
[1778517410987,33.07,81877.89,2.7,-0.51552,0.00017,27.76408]
[1778517412292,33.07,81877.89,2.7,-0.51552,0.00017,27.76408]
[1778517413369,33.07,81877.89,2.7,-0.51552,0.00017,27.76408]
[1778517414008,33.07,81888.12,2.7,-0.51375,0.00017,27.77208]
[1778517416384,33.07,81889.44,2.7,-0.51352,0.00017,27.77307]
[1778517417412,33.07,81889.32,2.7,-0.51354,0.00017,27.77299]
[1778517417788,33.07,81884.72,2.7,-0.51434,0.00017,27.76949]
[1778517418041,33.07,81884.72,2.7,-0.51434,0.00017,27.76949]
[1778517418069,33.07,81877.16,2.7,-0.51564,0.00017,27.7635]
[1778517421057,33.08,81869.84,2.7,-0.51691,0.00017,27.75743]
[1778517425234,33.08,81868.89,2.7,-0.51707,0.00017,27.75662]
[1778517425576,33.08,81868.89,2.7,-0.51707,0.00017,27.75662]
[1778517425657,33.08,81868.89,2.7,-0.51707,0.00017,27.75662]
[1778517425780,33.08,81868.89,2.7,-0.51707,0.00017,27.75662]
[1778517425792,33.08,81867.85,2.7,-0.51725,0.00017,27.75572]
[1778517426452,33.08,81867.85,2.7,-0.51725,0.00017,27.75572]
[1778517426492,33.08,81855.93,2.7,-0.51932,0.00017,27.7451]
[1778517427100,33.08,81849.74,2.7,-0.52039,0.00017,27.73929]
[1778517429030,33.08,81849.86,2.7,-0.52036,0.00017,27.73941]
[1778517429515,33.08,81849.86,2.7,-0.52036,0.00017,27.73941]
[1778517429651,33.08,81849.86,2.7,-0.52036,0.00017,27.73941]
[1778517430060,33.08,81849.29,2.7,-0.52046,0.00017,27.73888]
[1778517430258,33.08,81849.29,2.7,-0.52046,0.00017,27.73888]
[1778517430553,33.08,81849.29,2.7,-0.52046,0.00017,27.73888]
[1778517430593,33.08,81849.29,2.7,-0.52046,0.00017,27.73888]
[1778517432135,33.08,81841.68,2.7,-0.52177,0.00017,27.73145]
[1778517437170,33.09,81840.49,2.7,-0.52197,0.00017,27.7303]
[1778517438064,33.09,81840.49,2.7,-0.52197,0.00017,27.7303]
[1778517439238,33.09,81842.3,2.7,-0.52165,0.00017,27.73211]
[1778517439720,33.09,81842.3,2.7,-0.52165,0.00017,27.73211]
[1778517439792,33.1,81843.53,2.7,-0.52144,0.00017,27.73334]
[1778517440610,33.1,81843.53,2.7,-0.52144,0.00017,27.73334]
[1778517440617,33.1,81835.01,2.7,-0.52291,0.00017,27.72476]
[1778517441206,33.1,81824.56,2.7,-0.52472,0.00017,27.71371]
[1778517443044,33.1,81827.52,2.7,-0.5242,0.00017,27.7169]
[1778517443066,33.1,81827.52,2.7,-0.5242,0.00017,27.7169]
[1778517443220,33.1,81834.25,2.7,-0.52304,0.00017,27.72397]
[1778517447263,33.1,81834.37,2.7,-0.52302,0.00017,27.72412]
[1778517448969,33.11,81832.29,2.7,-0.52337,0.00017,27.72197]
[1778517449262,33.11,81832.95,2.7,-0.52326,0.00017,27.72267]
[1778517453657,33.11,81831.94,2.7,-0.52343,0.00017,27.71797]
[1778517455304,33.12,81821.03,2.7,-0.52531,0.00017,27.70628]
[1778517456150,33.12,81821.03,2.7,-0.52531,0.00017,27.70628]
[1778517456333,33.12,81821.03,2.7,-0.52531,0.00017,27.70628]
[1778517456430,33.12,81821.03,2.7,-0.52531,0.00017,27.70628]
[1778517456544,33.12,81821.03,2.7,-0.52531,0.00017,27.70628]
[1778517457167,33.12,81818.18,2.7,-0.5258,0.00017,27.70312]
[1778517457318,33.12,81825.51,2.7,-0.52454,0.00017,27.71116]
[1778517462354,33.12,81827.62,2.7,-0.52417,0.00017,27.71342]
[1778517467388,33.12,81826.46,2.7,-0.52437,0.00017,27.71219]
[1778517469747,33.12,81823.45,2.7,-0.52489,0.00017,27.70894]
[1778517469801,33.12,81815.66,2.7,-0.52623,0.00017,27.7003]
[1778517470737,33.12,81815.66,2.7,-0.52623,0.00017,27.7003]
[1778517470817,33.12,81815.66,2.7,-0.52623,0.00017,27.7003]
[1778517470761,33.12,81808.04,2.7,-0.52755,0.00017,27.69155]
[1778517473177,33.12,81804.58,2.7,-0.52815,0.00017,27.68747]
[1778517474486,33.12,81799.53,2.7,-0.52902,0.00017,27.68142]
[1778517474711,33.12,81799.53,2.7,-0.52902,0.00017,27.68142]
[1778517480700,33.12,81801.02,2.7,-0.52876,0.00017,27.68323]
[1778517480705,33.12,81801.02,2.7,-0.52876,0.00017,27.68323]
[1778517481537,33.13,81801.41,2.7,-0.52869,0.00017,27.68371]
[1778517481790,33.13,81801.41,2.7,-0.52869,0.00017,27.68371]
[1778517481596,33.13,81810.68,2.7,-0.52709,0.00017,27.69464]
[1778517482144,33.13,81810.68,2.7,-0.52709,0.00017,27.69464]
[1778517482550,33.13,81810.68,2.7,-0.52709,0.00017,27.69464]
[1778517483489,33.13,81811.21,2.7,-0.527,0.00017,27.69525]
[1778517483543,33.13,81811.21,2.7,-0.527,0.00017,27.69525]
[1778517484507,33.13,81819.03,2.7,-0.52565,0.00017,27.7041]
[1778517485514,33.13,81824.49,2.7,-0.5247,0.00017,27.7101]
[1778517487013,33.13,81825.22,2.7,-0.52458,0.00017,27.71089]
[1778517487130,33.13,81825.22,2.7,-0.52458,0.00017,27.71089]
[1778517487182,33.13,81825.22,2.7,-0.52458,0.00017,27.71089]
[1778517487217,33.13,81825.22,2.7,-0.52458,0.00017,27.71089]
[1778517487528,33.13,81839.09,2.7,-0.52218,0.00017,27.72536]
[1778517488165,33.13,81839.09,2.7,-0.52218,0.00017,27.72536]
[1778517488535,33.13,81847.52,2.7,-0.52073,0.00017,27.73367]
[1778517489655,33.13,81853.97,2.7,-0.51961,0.00017,27.73979]
[1778517491027,33.13,81855.14,2.7,-0.51941,0.00017,27.74087]
[1778517494577,33.13,81849.11,2.7,-0.52045,0.00017,27.73522]
[1778517497713,33.13,81848.97,2.7,-0.52047,0.00017,27.73509]
[1778517499645,33.14,81849.09,2.7,-0.52045,0.00017,27.73521]
[1778517499752,33.14,81849.09,2.7,-0.52045,0.00017,27.73521]
[1778517499780,33.14,81849.09,2.7,-0.52045,0.00017,27.73521]
[1778517499801,33.14,81849.09,2.7,-0.52045,0.00017,27.73521]
[1778517499826,33.14,81849.09,2.7,-0.52045,0.00017,27.73521]
[1778517499856,33.14,81849.45,2.7,-0.52038,0.00017,27.73556]
[1778517500035,33.14,81849.45,2.7,-0.52038,0.00017,27.73556]
[1778517500056,33.14,81849.45,2.7,-0.52038,0.00017,27.73556]
[1778517500632,33.14,81839.59,2.7,-0.52208,0.00017,27.72591]
[1778517500873,33.14,81839.59,2.7,-0.52208,0.00017,27.72591]
[1778517500991,33.14,81839.59,2.7,-0.52208,0.00017,27.72591]
[1778517501636,33.14,81832.43,2.7,-0.52332,0.00017,27.7186]
[1778517502644,33.14,81825.06,2.7,-0.52459,0.00017,27.71078]
[1778517503070,33.14,81825.06,2.7,-0.52459,0.00017,27.71078]
[1778517503755,33.14,81825.06,2.7,-0.52459,0.00017,27.71078]
[1778517503854,33.14,81823.13,2.7,-0.52492,0.00017,27.7087]
[1778517509693,33.15,81829.17,2.7,-0.52387,0.00017,27.71522]
[1778517511395,33.15,81830.42,2.7,-0.52365,0.00017,27.71655]
[1778517516742,33.16,81829.84,2.7,-0.52375,0.00017,27.71231]
[1778517521777,33.17,81831.96,2.7,-0.52337,0.00017,27.71457]
[1778517526812,33.18,81830.31,2.7,-0.52365,0.00017,27.71287]
[1778517531847,33.19,81827.94,2.7,-0.52405,0.00017,27.7104]
[1778517536882,33.19,81829.01,2.7,-0.52386,0.00017,27.71157]
[1778517541793,33.2,81828.71,2.7,-0.5239,0.00017,27.71127]
[1778517541799,33.2,81826.3,2.7,-0.52432,0.00017,27.70872]
[1778517543931,33.2,81832.37,2.7,-0.52327,0.00017,27.71513]
[1778517548968,33.21,81830.13,2.7,-0.52365,0.00017,27.71282]
[1778517549975,33.21,81830.13,2.7,-0.52365,0.00017,27.71282]
[1778517550078,33.21,81829.57,2.7,-0.52374,0.00017,27.71224]
[1778517550984,33.21,81829.57,2.7,-0.52374,0.00017,27.71224]
[1778517551216,33.21,81829.57,2.7,-0.52374,0.00017,27.71224]
[1778517551248,33.21,81829.57,2.7,-0.52374,0.00017,27.71224]
[1778517551720,33.21,81829.57,2.7,-0.52374,0.00017,27.71224]
[1778517551821,33.21,81826.2,2.7,-0.52432,0.00017,27.70868]
[1778517552823,33.21,81826.2,2.7,-0.52432,0.00017,27.70868]
[1778517552878,33.22,81831.69,2.7,-0.52337,0.00017,27.71448]
[1778517553023,33.22,81831.69,2.7,-0.52337,0.00017,27.71448]
[1778517555010,33.22,81841.79,2.7,-0.52163,0.00017,27.72474]
[1778517556900,33.22,81841.79,2.7,-0.52163,0.00017,27.72474]
[1778517559842,33.22,81842.02,2.7,-0.52159,0.00017,27.72497]
[1778517560759,33.22,81845.6,2.7,-0.52097,0.00017,27.72847]
[1778517561567,33.22,81845.94,2.7,-0.52091,0.00017,27.72881]
[1778517562059,33.22,81835.92,2.7,-0.52264,0.00017,27.71886]
[1778517564210,33.22,81833.78,2.7,-0.523,0.00017,27.71667]
[1778517564831,33.22,81833.78,2.7,-0.523,0.00017,27.71667]
[1778517564854,33.22,81833.34,2.7,-0.52308,0.00017,27.71623]
[1778517566466,33.22,81830.95,2.7,-0.52349,0.00017,27.71374]
[1778517567158,33.23,81828.24,2.7,-0.52396,0.00017,27.7109]
[1778517567260,33.23,81829.19,2.7,-0.52379,0.00017,27.71191]
[1778517568123,33.23,81829.19,2.7,-0.52379,0.00017,27.71191]
[1778517568753,33.23,81829.19,2.7,-0.52379,0.00017,27.71191]
[1778517568856,33.23,81831.26,2.7,-0.52343,0.00017,27.71409]
[1778517569581,33.23,81831.26,2.7,-0.52343,0.00017,27.71409]
[1778517570658,33.23,81828.43,2.7,-0.52392,0.00017,27.71112]
[1778517570662,33.23,81825.18,2.7,-0.52448,0.00017,27.70766]
[1778517575287,33.24,81827.14,2.7,-0.52414,0.00017,27.70611]
[1778517575388,33.24,81826.6,2.7,-0.52423,0.00017,27.70554]
[1778517576500,33.24,81826.6,2.7,-0.52423,0.00017,27.70554]
[1778517576601,33.24,81818.38,2.7,-0.52564,0.00017,27.6966]
[1778517577502,33.24,81818.38,2.7,-0.52564,0.00017,27.6966]
[1778517579178,33.24,81824.02,2.7,-0.52467,0.00017,27.70277]
[1778517584297,33.24,81823.97,2.7,-0.52469,0.00017,27.70271]
[1778517589332,33.24,81822.36,2.7,-0.52496,0.00017,27.70098]
[1778517592353,33.24,81816.3,2.7,-0.526,0.00017,27.69428]
[1778517593360,33.24,81823.01,2.7,-0.52485,0.00017,27.70168]
[1778517598397,33.23,81825.75,2.7,-0.52438,0.00017,27.70462]
[1778517601419,33.23,81819.24,2.7,-0.5255,0.00017,27.69753]
[1778517606454,33.23,81821.06,2.7,-0.52519,0.00017,27.69953]
[1778517611490,33.23,81817.67,2.7,-0.52577,0.00017,27.69578]
[1778517616526,33.23,81817.67,2.7,-0.52578,0.00017,27.69578]
[1778517620554,33.23,81810.54,2.7,-0.527,0.00017,27.68771]
[1778517622726,33.23,81808.76,2.7,-0.52731,0.00017,27.68565]
[1778517623080,33.23,81808.51,2.7,-0.52735,0.00017,27.68536]
[1778517623824,33.23,81808.51,2.7,-0.52735,0.00017,27.68536]
[1778517625700,33.23,81807.94,2.7,-0.52745,0.00017,27.68469]
[1778517627206,33.23,81809.46,2.7,-0.52719,0.00017,27.68645]
[1778517628665,33.23,81809.32,2.7,-0.52722,0.00017,27.68629]
[1778517629629,33.23,81799.2,2.7,-0.52896,0.00017,27.67432]
[1778517630380,33.23,81799.2,2.7,-0.52896,0.00017,27.67432]
[1778517630471,33.23,81799.2,2.7,-0.52896,0.00017,27.67432]
[1778517630939,33.23,81791.93,2.7,-0.53021,0.00017,27.66541]
[1778517631646,33.23,81784.34,2.7,-0.53152,0.00017,27.65213]
[1778517632654,33.23,81778.11,2.7,-0.53259,0.00017,27.64404]
[1778517634181,33.23,81777.35,2.7,-0.53272,0.00017,27.64304]
[1778517634276,33.23,81777.35,2.7,-0.53272,0.00017,27.64304]
[1778517637917,33.23,81770.04,2.7,-0.53398,0.00017,27.63327]
[1778517637926,33.23,81770.04,2.7,-0.53398,0.00017,27.63327]
[1778517637970,33.23,81770.04,2.7,-0.53398,0.00017,27.63327]
[1778517638072,33.23,81770.21,2.7,-0.53395,0.00017,27.63351]
[1778517638076,33.23,81770.21,2.7,-0.53395,0.00017,27.63351]
[1778517638697,33.23,81777.47,2.7,-0.5327,0.00017,27.64322]
[1778517643732,33.24,81782.72,2.7,-0.53179,0.00017,27.65011]
[1778517645791,33.24,81781.07,2.7,-0.53207,0.00017,27.64797]
[1778517647272,33.24,81778.38,2.7,-0.53253,0.00017,27.64447]
[1778517647485,33.24,81778.38,2.7,-0.53253,0.00017,27.64447]
[1778517647528,33.24,81778.38,2.7,-0.53253,0.00017,27.64447]
[1778517649273,33.24,81771.66,2.7,-0.53369,0.00017,27.63554]
[1778517650652,33.24,81771.76,2.7,-0.53367,0.00017,27.63569]
[1778517652991,33.24,81772.07,2.7,-0.53361,0.00017,27.63611]
[1778517652999,33.24,81772.07,2.7,-0.53361,0.00017,27.63611]
[1778517655055,33.25,81770.23,2.7,-0.53392,0.00017,27.63366]
[1778517655500,33.25,81770.23,2.7,-0.53392,0.00017,27.63366]
[1778517656968,33.25,81772.61,2.7,-0.53351,0.00017,27.63688]
[1778517660648,33.25,81770.61,2.7,-0.53385,0.00017,27.63421]
[1778517660929,33.25,81770.61,2.7,-0.53385,0.00017,27.63421]
[1778517662410,33.26,81769.16,2.7,-0.5341,0.00017,27.63226]
[1778517665889,33.26,81777.9,2.7,-0.53259,0.00017,27.64397]
[1778517666761,33.26,81777.9,2.7,-0.53259,0.00017,27.64397]
[1778517672278,33.26,81783.84,2.7,-0.53156,0.00017,27.65173]
[1778517672386,33.26,81783.84,2.7,-0.53156,0.00017,27.65173]
[1778517672418,33.26,81783.84,2.7,-0.53156,0.00017,27.65173]
[1778517672451,33.26,81783.84,2.7,-0.53156,0.00017,27.65173]
[1778517672460,33.26,81783.84,2.7,-0.53156,0.00017,27.65173]
[1778517672682,33.26,81783.84,2.7,-0.53156,0.00017,27.65173]
[1778517672796,33.26,81783.84,2.7,-0.53156,0.00017,27.65173]
[1778517672811,33.26,81783.84,2.7,-0.53156,0.00017,27.65173]
[1778517672896,33.26,81783.84,2.7,-0.53156,0.00017,27.65173]
[1778517672941,33.26,81772.16,2.7,-0.53357,0.00017,27.63637]
[1778517673124,33.26,81772.16,2.7,-0.53357,0.00017,27.63637]
[1778517673212,33.26,81772.16,2.7,-0.53357,0.00017,27.63637]
[1778517673541,33.26,81772.16,2.7,-0.53357,0.00017,27.63637]
[1778517673722,33.26,81772.16,2.7,-0.53357,0.00017,27.63637]
[1778517673736,33.26,81772.16,2.7,-0.53357,0.00017,27.63637]
[1778517673960,33.26,81772.16,2.7,-0.53357,0.00017,27.63637]
[1778517674017,33.26,81772.16,2.7,-0.53357,0.00017,27.63637]
[1778517674043,33.27,81764.3,2.7,-0.53492,0.00017,27.62568]
[1778517674207,33.27,81764.3,2.7,-0.53492,0.00017,27.62568]
[1778517674930,33.27,81764.3,2.7,-0.53492,0.00017,27.62568]
[1778517675191,33.27,81766.41,2.7,-0.53456,0.00017,27.62859]
[1778517675203,33.27,81766.41,2.7,-0.53456,0.00017,27.62859]
[1778517675260,33.27,81766.41,2.7,-0.53456,0.00017,27.62859]
[1778517675335,33.27,81766.41,2.7,-0.53456,0.00017,27.62859]
[1778517675964,33.27,81759.97,2.7,-0.53566,0.00017,27.61965]
[1778517676342,33.27,81759.97,2.7,-0.53566,0.00017,27.61965]
[1778517676357,33.27,81759.97,2.7,-0.53566,0.00017,27.61965]
[1778517676694,33.27,81759.97,2.7,-0.53566,0.00017,27.61965]
[1778517676971,33.27,81745.02,2.7,-0.53823,0.00017,27.59806]
[1778517677978,33.27,81740.51,2.7,-0.539,0.00017,27.59133]
[1778517683013,33.27,81738.67,2.7,-0.53932,0.00017,27.58852]
[1778517683487,33.27,81738.67,2.7,-0.53932,0.00017,27.58852]
[1778517683514,33.27,81738.67,2.7,-0.53932,0.00017,27.58852]
[1778517683565,33.27,81738.67,2.7,-0.53932,0.00017,27.58852]
[1778517683609,33.27,81738.67,2.7,-0.53932,0.00017,27.58852]
[1778517684025,33.27,81730.2,2.7,-0.54077,0.00017,27.5755]
[1778517684410,33.27,81730.2,2.7,-0.54077,0.00017,27.5755]
[1778517684545,33.27,81730.2,2.7,-0.54077,0.00017,27.5755]
[1778517684554,33.27,81730.2,2.7,-0.54077,0.00017,27.5755]
[1778517684716,33.27,81730.2,2.7,-0.54077,0.00017,27.5755]
[1778517685031,33.27,81725.49,2.7,-0.54158,0.00017,27.56812]
[1778517685609,33.27,81725.49,2.7,-0.54158,0.00017,27.56812]
[1778517687036,33.27,81724.31,2.7,-0.54178,0.00017,27.56625]
[1778517688178,33.27,81721.0,2.7,-0.54235,0.00017,27.56096]
[1778517688256,33.27,81721.0,2.7,-0.54235,0.00017,27.56096]
[1778517688435,33.27,81721.0,2.7,-0.54235,0.00017,27.56096]
[1778517689059,33.27,81719.49,2.7,-0.54261,0.00017,27.55854]
[1778517689272,33.27,81719.49,2.7,-0.54261,0.00017,27.55854]
[1778517689277,33.27,81719.49,2.7,-0.54261,0.00017,27.55854]
[1778517690072,33.27,81710.79,2.7,-0.5441,0.00017,27.54431]
[1778517691199,33.27,81706.85,2.7,-0.54479,0.00017,27.53405]
[1778517692085,33.27,81707.12,2.7,-0.54474,0.00017,27.53452]
[1778517693049,33.27,81707.12,2.7,-0.54474,0.00017,27.53452]
[1778517694035,33.27,81707.4,2.7,-0.54469,0.00017,27.53499]
[1778517694101,33.27,81712.82,2.7,-0.54376,0.00017,27.544]
[1778517694190,33.27,81712.82,2.7,-0.54376,0.00017,27.544]
[1778517695197,33.27,81712.82,2.7,-0.54376,0.00017,27.544]
[1778517695385,33.27,81717.15,2.7,-0.54302,0.00017,27.55108]
[1778517697126,33.27,81725.29,2.7,-0.54162,0.00017,27.56413]
[1778517698789,33.27,81725.29,2.7,-0.54162,0.00017,27.56413]
[1778517701305,33.27,81728.95,2.7,-0.54099,0.00017,27.56989]
[1778517701310,33.27,81734.25,2.7,-0.54008,0.00017,27.57811]
[1778517702508,33.27,81734.25,2.7,-0.54008,0.00017,27.57811]
[1778517703597,33.27,81737.74,2.7,-0.53948,0.00017,27.58344]
[1778517703839,33.27,81737.74,2.7,-0.53948,0.00017,27.58344]
[1778517703940,33.27,81743.83,2.7,-0.53844,0.00017,27.59263]
[1778517704141,33.27,81743.83,2.7,-0.53844,0.00017,27.59263]
[1778517704175,33.27,81756.76,2.7,-0.53621,0.00017,27.61146]
[1778517706494,33.27,81761.18,2.7,-0.53545,0.00017,27.61772]
[1778517707209,33.27,81761.18,2.7,-0.53545,0.00017,27.61772]
[1778517707255,33.27,81761.18,2.7,-0.53545,0.00017,27.61772]
[1778517707310,33.27,81759.85,2.7,-0.53568,0.00017,27.61586]
[1778517709210,33.28,81754.21,2.7,-0.53664,0.00017,27.60787]
[1778517710217,33.28,81748.67,2.7,-0.53759,0.00017,27.59985]
[1778517712746,33.28,81746.26,2.7,-0.538,0.00017,27.59632]
[1778517714710,33.28,81746.1,2.7,-0.53803,0.00017,27.5961]
[1778517718982,33.28,81741.77,2.7,-0.53877,0.00017,27.58969]
[1778517719198,33.29,81737.02,2.7,-0.53958,0.00017,27.58252]
[1778517719254,33.29,81737.02,2.7,-0.53958,0.00017,27.58252]
[1778517719954,33.29,81737.02,2.7,-0.53958,0.00017,27.58252]
[1778517720054,33.28,81729.13,2.7,-0.54094,0.00017,27.57034]
[1778517720778,33.28,81729.13,2.7,-0.54094,0.00017,27.57034]
[1778517720821,33.28,81729.13,2.7,-0.54094,0.00017,27.57034]
[1778517720822,33.28,81729.13,2.7,-0.54094,0.00017,27.57034]
[1778517720978,33.28,81729.13,2.7,-0.54094,0.00017,27.57034]
[1778517721014,33.28,81729.13,2.7,-0.54094,0.00017,27.57034]
[1778517721091,33.28,81729.13,2.7,-0.54094,0.00017,27.57034]
[1778517721107,33.28,81722.78,2.7,-0.54203,0.00017,27.56031]
[1778517721206,33.28,81722.78,2.7,-0.54203,0.00017,27.56031]
[1778517721386,33.28,81722.78,2.7,-0.54203,0.00017,27.56031]
[1778517721456,33.28,81722.78,2.7,-0.54203,0.00017,27.56031]
[1778517721736,33.28,81722.78,2.7,-0.54203,0.00017,27.56031]
[1778517721872,33.28,81722.78,2.7,-0.54203,0.00017,27.56031]
[1778517722036,33.28,81722.78,2.7,-0.54203,0.00017,27.56031]
[1778517721881,33.28,81703.62,2.7,-0.54531,0.00017,27.52882]
[1778517722347,33.28,81703.62,2.7,-0.54531,0.00017,27.52882]
[1778517722388,33.28,81703.62,2.7,-0.54531,0.00017,27.52882]
[1778517722539,33.28,81703.62,2.7,-0.54531,0.00017,27.52882]
[1778517722616,33.28,81703.62,2.7,-0.54531,0.00017,27.52882]
[1778517722686,33.28,81703.62,2.7,-0.54531,0.00017,27.52882]
[1778517722822,33.28,81679.91,2.7,-0.54938,0.00017,27.48725]
[1778517724054,33.28,81679.91,2.7,-0.54938,0.00017,27.48725]
[1778517724129,33.28,81671.66,2.7,-0.55079,0.00017,27.47213]
[1778517724435,33.28,81671.66,2.7,-0.55079,0.00017,27.47213]
[1778517724478,33.28,81671.66,2.7,-0.55079,0.00017,27.47213]
[1778517725482,33.28,81668.67,2.7,-0.5513,0.00017,27.46657]
[1778517727655,33.28,81667.29,2.7,-0.55154,0.00017,27.46399]
[1778517727657,33.28,81667.29,2.7,-0.55154,0.00017,27.46399]
[1778517727708,33.28,81667.29,2.7,-0.55154,0.00017,27.46399]
[1778517727779,33.28,81667.29,2.7,-0.55154,0.00017,27.46399]
[1778517727944,33.28,81667.29,2.7,-0.55154,0.00017,27.46399]
[1778517728082,33.28,81667.29,2.7,-0.55154,0.00017,27.46399]
[1778517728146,33.28,81666.31,2.7,-0.55171,0.00017,27.46216]
[1778517728215,33.28,81666.31,2.7,-0.55171,0.00017,27.46216]
[1778517728332,33.28,81666.31,2.7,-0.55171,0.00017,27.46216]
[1778517728672,33.28,81666.31,2.7,-0.55171,0.00017,27.46216]
[1778517728725,33.28,81666.31,2.7,-0.55171,0.00017,27.46216]
[1778517728840,33.28,81636.74,2.7,-0.55676,0.00017,27.40434]
[1778517729678,33.28,81636.74,2.7,-0.55676,0.00017,27.40434]
[1778517729684,33.28,81636.74,2.7,-0.55676,0.00017,27.40434]
[1778517730130,33.28,81636.74,2.7,-0.55676,0.00017,27.40434]
[1778517730137,33.28,81614.26,2.7,-0.56061,0.00017,27.35741]
[1778517730257,33.28,81614.26,2.7,-0.56061,0.00017,27.35741]
[1778517730672,33.28,81614.26,2.7,-0.56061,0.00017,27.35741]
[1778517730749,33.28,81614.26,2.7,-0.56061,0.00017,27.35741]
[1778517730807,33.28,81614.26,2.7,-0.56061,0.00017,27.35741]
[1778517730818,33.28,81614.26,2.7,-0.56061,0.00017,27.35741]
[1778517730912,33.28,81599.93,2.7,-0.56306,0.00017,27.32618]
[1778517731317,33.28,81599.93,2.7,-0.56306,0.00017,27.32618]
[1778517731334,33.28,81599.93,2.7,-0.56306,0.00017,27.32618]
[1778517731758,33.28,81599.93,2.7,-0.56306,0.00017,27.32618]
[1778517732048,33.28,81585.59,2.7,-0.5655,0.00017,27.29391]
[1778517732961,33.28,81585.59,2.7,-0.5655,0.00017,27.29391]
[1778517733167,33.28,81588.46,2.7,-0.56501,0.00017,27.30046]
[1778517733810,33.28,81588.46,2.7,-0.56501,0.00017,27.30046]
[1778517733840,33.28,81588.46,2.7,-0.56501,0.00017,27.30046]
[1778517734096,33.28,81590.79,2.7,-0.56462,0.00017,27.30573]
[1778517734422,33.28,81590.79,2.7,-0.56462,0.00017,27.30573]
[1778517734657,33.28,81590.79,2.7,-0.56462,0.00017,27.30573]
[1778517734989,33.28,81590.79,2.7,-0.56462,0.00017,27.30573]
[1778517735017,33.28,81603.66,2.7,-0.56242,0.00017,27.3344]
[1778517735446,33.28,81603.66,2.7,-0.56242,0.00017,27.3344]
[1778517736168,33.28,81622.46,2.7,-0.55921,0.00017,27.37475]
[1778517736408,33.28,81622.46,2.7,-0.55921,0.00017,27.37475]
[1778517736760,33.28,81622.46,2.7,-0.55921,0.00017,27.37475]
[1778517736787,33.28,81627.54,2.7,-0.55835,0.00017,27.38536]
[1778517737211,33.28,81627.54,2.7,-0.55835,0.00017,27.38536]
[1778517737547,33.28,81627.54,2.7,-0.55835,0.00017,27.38536]
[1778517737610,33.28,81627.54,2.7,-0.55835,0.00017,27.38536]
[1778517737776,33.28,81627.54,2.7,-0.55835,0.00017,27.38536]
[1778517737993,33.28,81627.54,2.7,-0.55835,0.00017,27.38536]
[1778517738428,33.28,81626.13,2.7,-0.55859,0.00017,27.38238]
[1778517739004,33.28,81626.13,2.7,-0.55859,0.00017,27.38238]
[1778517739025,33.28,81626.13,2.7,-0.55859,0.00017,27.38238]
[1778517739033,33.28,81626.13,2.7,-0.55859,0.00017,27.38238]
[1778517739063,33.28,81626.13,2.7,-0.55859,0.00017,27.38238]
[1778517739240,33.28,81626.62,2.7,-0.55851,0.00017,27.38338]
[1778517739489,33.28,81626.62,2.7,-0.55851,0.00017,27.38338]
[1778517739525,33.28,81626.62,2.7,-0.55851,0.00017,27.38338]
[1778517739592,33.28,81626.62,2.7,-0.55851,0.00017,27.38338]
[1778517739661,33.28,81626.62,2.7,-0.55851,0.00017,27.38338]
[1778517739710,33.28,81616.9,2.7,-0.56017,0.00017,27.36292]
[1778517740909,33.28,81616.9,2.7,-0.56017,0.00017,27.36292]
[1778517740979,33.28,81610.35,2.7,-0.56129,0.00017,27.34884]
[1778517742093,33.27,81602.65,2.7,-0.56261,0.00017,27.33201]
[1778517742330,33.27,81602.65,2.7,-0.56261,0.00017,27.33201]
[1778517742508,33.27,81608.86,2.7,-0.56155,0.00017,27.34558]
[1778517743644,33.27,81608.86,2.7,-0.56155,0.00017,27.34558]
[1778517743752,33.27,81616.07,2.7,-0.56032,0.00017,27.36108]
[1778517745085,33.27,81616.07,2.7,-0.56032,0.00017,27.36108]
[1778517745153,33.27,81616.07,2.7,-0.56032,0.00017,27.36108]
[1778517745172,33.27,81616.07,2.7,-0.56032,0.00017,27.36108]
[1778517745129,33.27,81622.28,2.7,-0.55926,0.00017,27.3742]
[1778517745473,33.27,81622.28,2.7,-0.55926,0.00017,27.3742]
[1778517745607,33.27,81622.28,2.7,-0.55926,0.00017,27.3742]
[1778517745664,33.27,81631.62,2.7,-0.55766,0.00017,27.39363]
[1778517746861,33.27,81631.62,2.7,-0.55766,0.00017,27.39363]
[1778517746891,33.27,81644.55,2.7,-0.55546,0.00017,27.41978]
[1778517747544,33.27,81651.23,2.7,-0.55431,0.00017,27.43297]
[1778517748435,33.27,81651.23,2.7,-0.55431,0.00017,27.43297]
[1778517748852,33.27,81651.23,2.7,-0.55431,0.00017,27.43297]
[1778517748858,33.27,81642.79,2.7,-0.55576,0.00017,27.41625]
[1778517750144,33.27,81635.68,2.7,-0.55698,0.00017,27.40184]
[1778517750581,33.27,81635.68,2.7,-0.55698,0.00017,27.40184]
[1778517753141,33.27,81634.12,2.7,-0.55726,0.00017,27.39493]
[1778517753202,33.26,81637.59,2.7,-0.55667,0.00017,27.40194]
[1778517753572,33.26,81637.59,2.7,-0.55667,0.00017,27.40194]
[1778517753598,33.26,81629.53,2.7,-0.55805,0.00017,27.38544]
[1778517754195,33.26,81629.53,2.7,-0.55805,0.00017,27.38544]
[1778517754964,33.26,81629.53,2.7,-0.55805,0.00017,27.38544]
[1778517755019,33.26,81617.64,2.7,-0.56009,0.00017,27.36044]
[1778517755820,33.26,81617.64,2.7,-0.56009,0.00017,27.36044]
[1778517755849,33.26,81617.64,2.7,-0.56009,0.00017,27.36044]
[1778517756358,33.26,81614.65,2.7,-0.5606,0.00017,27.35406]
[1778517756728,33.26,81614.65,2.7,-0.5606,0.00017,27.35406]
[1778517756825,33.26,81622.89,2.7,-0.55919,0.00017,27.37152]
[1778517757290,33.26,81622.89,2.7,-0.55919,0.00017,27.37152]
[1778517757341,33.26,81622.89,2.7,-0.55919,0.00017,27.37152]
[1778517757650,33.26,81622.89,2.7,-0.55919,0.00017,27.37152]
[1778517758210,33.26,81624.04,2.7,-0.559,0.00017,27.37393]
[1778517759450,33.26,81621.47,2.7,-0.55944,0.00017,27.36852]
[1778517759666,33.26,81621.47,2.7,-0.55944,0.00017,27.36852]
[1778517760276,33.26,81623.46,2.7,-0.5591,0.00017,27.37271]
[1778517760796,33.26,81623.46,2.7,-0.5591,0.00017,27.37271]
[1778517760818,33.26,81623.46,2.7,-0.5591,0.00017,27.37271]
[1778517760898,33.26,81617.91,2.7,-0.56004,0.00017,27.36097]
[1778517761237,33.26,81617.91,2.7,-0.56004,0.00017,27.36097]
[1778517761653,33.26,81617.91,2.7,-0.56004,0.00017,27.36097]
[1778517761759,33.26,81605.89,2.7,-0.5621,0.00017,27.33502]
[1778517762650,33.26,81597.26,2.7,-0.56358,0.00017,27.31595]
[1778517766309,33.26,81599.7,2.7,-0.56316,0.00017,27.32135]
[1778517766946,33.26,81599.7,2.7,-0.56316,0.00017,27.32135]
[1778517766972,33.26,81605.14,2.7,-0.56223,0.00017,27.33333]
[1778517767757,33.26,81600.12,2.7,-0.56309,0.00017,27.32226]
[1778517768693,33.26,81589.09,2.7,-0.56498,0.00017,27.2975]
[1778517770056,33.26,81589.09,2.7,-0.56498,0.00017,27.2975]
[1778517770219,33.26,81589.09,2.7,-0.56498,0.00017,27.2975]
[1778517770289,33.26,81587.36,2.7,-0.56527,0.00017,27.29356]
[1778517770296,33.26,81587.36,2.7,-0.56527,0.00017,27.29356]
[1778517771060,33.26,81587.36,2.7,-0.56527,0.00017,27.29356]
[1778517772474,33.26,81581.16,2.7,-0.56633,0.00017,27.27933]
[1778517772679,33.26,81581.16,2.7,-0.56633,0.00017,27.27933]
[1778517772721,33.26,81575.41,2.7,-0.56731,0.00017,27.26597]
[1778517776749,33.26,81584.86,2.7,-0.5657,0.00017,27.28787]
[1778517777811,33.26,81584.86,2.7,-0.5657,0.00017,27.28787]
[1778517778181,33.26,81584.86,2.7,-0.5657,0.00017,27.28787]
[1778517777846,33.26,81578.29,2.7,-0.56682,0.00017,27.27271]
[1778517778868,33.26,81578.29,2.7,-0.56682,0.00017,27.27271]
[1778517780285,33.26,81579.21,2.7,-0.56666,0.00017,27.27486]
[1778517782558,33.26,81581.57,2.7,-0.56626,0.00017,27.28033]
[1778517782791,33.26,81575.34,2.7,-0.56732,0.00017,27.26585]
[1778517784073,33.26,81575.34,2.7,-0.56732,0.00017,27.26585]
[1778517784148,33.26,81575.34,2.7,-0.56732,0.00017,27.26585]
[1778517784413,33.26,81572.55,2.7,-0.56779,0.00017,27.25932]
[1778517784447,33.26,81572.55,2.7,-0.56779,0.00017,27.25932]
[1778517784463,33.26,81572.55,2.7,-0.56779,0.00017,27.25932]
[1778517784693,33.26,81572.55,2.7,-0.56779,0.00017,27.25932]
[1778517784802,33.26,81572.55,2.7,-0.56779,0.00017,27.25932]
[1778517784855,33.26,81572.55,2.7,-0.56779,0.00017,27.25932]
[1778517785042,33.26,81572.55,2.7,-0.56779,0.00017,27.25932]
[1778517785046,33.26,81558.41,2.7,-0.5702,0.00017,27.22554]
[1778517785366,33.26,81558.41,2.7,-0.5702,0.00017,27.22554]
[1778517785462,33.26,81558.41,2.7,-0.5702,0.00017,27.22554]
[1778517785947,33.26,81558.41,2.7,-0.5702,0.00017,27.22554]
[1778517785984,33.26,81563.0,2.7,-0.56942,0.00017,27.23664]
[1778517787834,33.26,81567.66,2.7,-0.56862,0.00017,27.24779]
[1778517789971,33.26,81566.03,2.7,-0.5689,0.00017,27.24392]
[1778517790317,33.26,81563.29,2.7,-0.56937,0.00017,27.23739]
[1778517790344,33.26,81563.29,2.7,-0.56937,0.00017,27.23739]
[1778517790464,33.26,81563.29,2.7,-0.56937,0.00017,27.23739]
[1778517790864,33.26,81563.29,2.7,-0.56937,0.00017,27.23739]
[1778517790869,33.26,81563.29,2.7,-0.56937,0.00017,27.23739]
[1778517790922,33.26,81553.32,2.7,-0.57106,0.00017,27.21323]
[1778517791625,33.26,81553.32,2.7,-0.57106,0.00017,27.21323]
[1778517791870,33.26,81546.78,2.7,-0.57218,0.00017,27.19711]
[1778517792892,33.26,81546.78,2.7,-0.57218,0.00017,27.19711]
[1778517793018,33.26,81546.78,2.7,-0.57218,0.00017,27.19711]
[1778517793038,33.26,81546.26,2.7,-0.57227,0.00017,27.19581]
[1778517793272,33.26,81546.26,2.7,-0.57227,0.00017,27.19581]
[1778517793874,33.26,81546.26,2.7,-0.57227,0.00017,27.19581]
[1778517793883,33.26,81539.24,2.7,-0.57346,0.00017,27.17825]
[1778517794879,33.26,81539.24,2.7,-0.57346,0.00017,27.17825]
[1778517794966,33.26,81539.24,2.7,-0.57346,0.00017,27.17825]
[1778517795085,33.26,81543.94,2.7,-0.57266,0.00017,27.19002]
[1778517795559,33.26,81543.94,2.7,-0.57266,0.00017,27.19002]
[1778517796225,33.26,81543.94,2.7,-0.57266,0.00017,27.19002]
[1778517795898,33.26,81557.78,2.7,-0.57031,0.00017,27.22406]
[1778517796260,33.26,81557.78,2.7,-0.57031,0.00017,27.22406]
[1778517796278,33.26,81557.78,2.7,-0.57031,0.00017,27.22406]
[1778517796605,33.26,81557.78,2.7,-0.57031,0.00017,27.22406]
[1778517796905,33.26,81565.85,2.7,-0.56893,0.00017,27.24351]
[1778517797527,33.26,81565.85,2.7,-0.56893,0.00017,27.24351]
[1778517797912,33.26,81569.01,2.7,-0.56839,0.00017,27.25105]
[1778517799278,33.26,81569.43,2.7,-0.56832,0.00017,27.25206]
[1778517799547,33.26,81569.43,2.7,-0.56832,0.00017,27.25206]
[1778517800181,33.26,81569.43,2.7,-0.56832,0.00017,27.25206]
[1778517800821,33.26,81567.56,2.7,-0.56863,0.00017,27.24764]
[1778517800933,33.26,81573.66,2.7,-0.56759,0.00017,27.26206]
[1778517802955,33.26,81578.22,2.7,-0.56681,0.00017,27.27273]
[1778517806156,33.26,81582.01,2.7,-0.56617,0.00017,27.28152]
[1778517806795,33.26,81584.24,2.7,-0.56578,0.00017,27.28666]
[1778517806975,33.26,81594.31,2.7,-0.56407,0.00017,27.30951]
[1778517812012,33.26,81594.09,2.7,-0.56412,0.00017,27.30526]
[1778517814771,33.26,81596.0,2.7,-0.56379,0.00017,27.30952]
[1778517815032,33.26,81602.11,2.7,-0.56275,0.00017,27.32308]
[1778517816730,33.26,81602.98,2.7,-0.5626,0.00017,27.32499]
[1778517816791,33.26,81602.98,2.7,-0.5626,0.00017,27.32499]
[1778517817046,33.26,81608.44,2.7,-0.56167,0.00017,27.33692]
[1778517817880,33.26,81608.44,2.7,-0.56167,0.00017,27.33692]
[1778517820067,33.26,81619.19,2.7,-0.55984,0.00017,27.35993]
[1778517820669,33.26,81619.19,2.7,-0.55984,0.00017,27.35993]
[1778517824787,33.26,81617.18,2.7,-0.56018,0.00017,27.35567]
[1778517828772,33.26,81620.62,2.7,-0.5596,0.00017,27.36297]
[1778517834001,33.26,81617.55,2.7,-0.56012,0.00017,27.35647]
[1778517839202,33.26,81618.17,2.7,-0.56001,0.00017,27.35778]
[1778517840786,33.26,81617.52,2.7,-0.56013,0.00017,27.3564]
[1778517841649,33.26,81612.93,2.7,-0.56091,0.00017,27.34657]
[1778517847157,33.26,81611.78,2.7,-0.5611,0.00017,27.34411]
[1778517847259,33.26,81611.34,2.7,-0.56118,0.00017,27.34315]
[1778517847482,33.26,81611.34,2.7,-0.56118,0.00017,27.34315]
[1778517848267,33.26,81603.41,2.7,-0.56254,0.00017,27.32584]
[1778517850020,33.26,81601.98,2.7,-0.56278,0.00017,27.32267]
[1778517851288,33.25,81593.74,2.7,-0.56419,0.00017,27.30428]
[1778517852294,33.25,81583.73,2.7,-0.5659,0.00017,27.28152]
[1778517853740,33.25,81582.67,2.7,-0.56609,0.00017,27.27908]
[1778517853841,33.25,81582.67,2.7,-0.56609,0.00017,27.27908]
[1778517853905,33.25,81582.67,2.7,-0.56609,0.00017,27.27908]
[1778517854308,33.25,81576.69,2.7,-0.5671,0.00017,27.26522]
[1778517854917,33.25,81576.69,2.7,-0.5671,0.00017,27.26522]
[1778517855150,33.25,81576.69,2.7,-0.5671,0.00017,27.26522]
[1778517856069,33.25,81576.05,2.7,-0.56721,0.00017,27.26373]
[1778517858401,33.26,81575.67,2.7,-0.56728,0.00017,27.26285]
[1778517860234,33.26,81575.83,2.7,-0.56725,0.00017,27.26323]
[1778517860874,33.26,81574.5,2.7,-0.56748,0.00017,27.26013]
[1778517860912,33.26,81574.5,2.7,-0.56748,0.00017,27.26013]
[1778517860925,33.26,81568.71,2.7,-0.56846,0.00017,27.24648]
[1778517861357,33.26,81575.16,2.7,-0.56736,0.00017,27.26169]
[1778517862364,33.26,81579.83,2.7,-0.56657,0.00017,27.27257]
[1778517864226,33.26,81579.83,2.7,-0.56657,0.00017,27.27257]
[1778517864271,33.26,81579.83,2.7,-0.56657,0.00017,27.27257]
[1778517864341,33.26,81576.95,2.7,-0.56706,0.00017,27.26589]
[1778517864616,33.26,81576.95,2.7,-0.56706,0.00017,27.26589]
[1778517867043,33.26,81578.44,2.7,-0.5668,0.00017,27.26936]
[1778517867451,33.26,81574.88,2.7,-0.56741,0.00017,27.26107]
[1778517867959,33.26,81574.88,2.7,-0.56741,0.00017,27.26107]
[1778517868038,33.26,81574.88,2.7,-0.56741,0.00017,27.26107]
[1778517868462,33.26,81573.23,2.7,-0.56769,0.00017,27.25721]
[1778517868482,33.26,81573.23,2.7,-0.56769,0.00017,27.25721]
[1778517869142,33.26,81559.04,2.7,-0.5701,0.00017,27.22339]
[1778517870391,33.26,81554.66,2.7,-0.57085,0.00017,27.21274]
[1778517871233,33.26,81554.66,2.7,-0.57085,0.00017,27.21274]
[1778517871332,33.26,81544.55,2.7,-0.57258,0.00017,27.18411]
[1778517873256,33.26,81544.06,2.7,-0.57267,0.00017,27.18288]
[1778517875763,33.26,81544.8,2.7,-0.57254,0.00017,27.1847]
[1778517876377,33.26,81545.21,2.7,-0.57247,0.00017,27.18571]
[1778517876399,33.26,81545.21,2.7,-0.57247,0.00017,27.18571]
[1778517877470,33.26,81548.8,2.7,-0.57186,0.00017,27.1946]
[1778517877590,33.26,81548.8,2.7,-0.57186,0.00017,27.1946]
[1778517877645,33.26,81559.56,2.7,-0.57003,0.00017,27.22089]
[1778517878477,33.26,81565.07,2.7,-0.56909,0.00017,27.23416]
[1778517880491,33.26,81558.95,2.7,-0.57013,0.00017,27.21948]
[1778517882141,33.26,81558.95,2.7,-0.57013,0.00017,27.21948]
[1778517883512,33.26,81568.21,2.7,-0.56855,0.00017,27.24173]
[1778517885918,33.26,81570.47,2.7,-0.56816,0.00017,27.2471]
[1778517887587,33.26,81575.36,2.7,-0.56732,0.00017,27.25862]
[1778517889632,33.26,81575.54,2.7,-0.56729,0.00017,27.25906]
[1778517889790,33.26,81575.54,2.7,-0.56729,0.00017,27.25906]
[1778517890561,33.26,81567.6,2.7,-0.56864,0.00017,27.24036]
[1778517895596,33.27,81565.59,2.7,-0.56898,0.00017,27.23565]
[1778517900342,33.27,81562.33,2.7,-0.56953,0.00017,27.2279]
[1778517900386,33.27,81560.47,2.7,-0.56985,0.00017,27.22345]
[1778517900409,33.27,81560.47,2.7,-0.56985,0.00017,27.22345]
[1778517900537,33.27,81560.47,2.7,-0.56985,0.00017,27.22345]
[1778517901056,33.27,81560.47,2.7,-0.56985,0.00017,27.22345]
[1778517901642,33.27,81551.87,2.7,-0.57131,0.00017,27.20255]
[1778517903909,33.27,81551.42,2.7,-0.57138,0.00017,27.20145]
[1778517903916,33.27,81551.42,2.7,-0.57138,0.00017,27.20145]
[1778517907685,33.27,81557.38,2.7,-0.57037,0.00017,27.21603]
[1778517909504,33.27,81559.56,2.7,-0.57,0.00017,27.22132]
[1778517909636,33.27,81559.56,2.7,-0.57,0.00017,27.22132]
[1778517910714,33.27,81575.32,2.7,-0.56731,0.00017,27.2588]
[1778517914147,33.27,81578.57,2.7,-0.56675,0.00017,27.26639]
[1778517915749,33.27,81585.08,2.7,-0.56564,0.00017,27.2814]
[1778517917616,33.27,81586.53,2.7,-0.56539,0.00017,27.28473]
[1778517918463,33.27,81586.75,2.7,-0.56535,0.00017,27.28525]
[1778517918770,33.27,81594.37,2.7,-0.56405,0.00017,27.30248]
[1778517921048,33.28,81593.12,2.7,-0.56426,0.00017,27.29969]
[1778517921522,33.28,81593.45,2.7,-0.5642,0.00017,27.30047]
[1778517921876,33.28,81593.45,2.7,-0.5642,0.00017,27.30047]
[1778517921967,33.28,81593.45,2.7,-0.5642,0.00017,27.30047]
[1778517922371,33.28,81590.38,2.7,-0.56473,0.00017,27.29354]
[1778517923023,33.28,81590.38,2.7,-0.56473,0.00017,27.29354]
[1778517923060,33.28,81602.14,2.7,-0.56272,0.00017,27.3198]
[1778517924904,33.28,81605.44,2.7,-0.56216,0.00017,27.32704]
[1778517926828,33.27,81614.05,2.7,-0.5607,0.00017,27.34561]
[1778517930240,33.27,81615.5,2.7,-0.56045,0.00017,27.34869]
[1778517930265,33.27,81614.89,2.7,-0.56056,0.00017,27.34738]
[1778517930678,33.27,81614.89,2.7,-0.56056,0.00017,27.34738]
[1778517930855,33.27,81620.8,2.7,-0.55955,0.00017,27.35995]
[1778517931862,33.27,81627.37,2.7,-0.55843,0.00017,27.37001]
[1778517932590,33.27,81627.37,2.7,-0.55843,0.00017,27.37001]
[1778517932616,33.27,81627.37,2.7,-0.55843,0.00017,27.37001]
[1778517932871,33.27,81627.37,2.7,-0.55843,0.00017,27.37001]
[1778517933065,33.27,81637.25,2.7,-0.55674,0.00017,27.3903]
[1778517934306,33.27,81637.25,2.7,-0.55674,0.00017,27.3903]
[1778517934617,33.27,81632.89,2.7,-0.55749,0.00017,27.38139]
[1778517934884,33.27,81644.79,2.7,-0.55545,0.00017,27.40543]
[1778517936161,33.27,81644.79,2.7,-0.55545,0.00017,27.40543]
[1778517936246,33.27,81647.82,2.7,-0.55494,0.00017,27.41141]
[1778517936633,33.27,81647.82,2.7,-0.55494,0.00017,27.41141]
[1778517936652,33.27,81647.82,2.7,-0.55494,0.00017,27.41141]
[1778517936898,33.27,81639.19,2.7,-0.55642,0.00017,27.39416]
[1778517937613,33.27,81639.19,2.7,-0.55642,0.00017,27.39416]
[1778517939554,33.27,81636.16,2.7,-0.55694,0.00017,27.38801]
[1778517939604,33.27,81636.16,2.7,-0.55694,0.00017,27.38801]
[1778517940092,33.27,81636.16,2.7,-0.55694,0.00017,27.38801]
[1778517940272,33.27,81636.16,2.7,-0.55694,0.00017,27.38801]
[1778517942356,33.27,81636.69,2.7,-0.55685,0.00017,27.38908]
[1778517942956,33.27,81630.58,2.7,-0.55789,0.00017,27.37654]
[1778517943895,33.27,81630.58,2.7,-0.55789,0.00017,27.37654]
[1778517944000,33.27,81630.58,2.7,-0.55789,0.00017,27.37654]
[1778517944853,33.26,81627.66,2.7,-0.55839,0.00017,27.37048]
[1778517944867,33.26,81627.66,2.7,-0.55839,0.00017,27.37048]
[1778517950007,33.26,81627.49,2.7,-0.55843,0.00017,27.37002]
[1778517950860,33.26,81627.49,2.7,-0.55843,0.00017,27.37002]
[1778517952290,33.26,81626.83,2.7,-0.55855,0.00017,27.36862]
[1778517956610,33.25,81624.17,2.7,-0.55902,0.00017,27.36296]
[1778517957465,33.25,81624.29,2.7,-0.559,0.00017,27.36319]
[1778517957469,33.25,81624.29,2.7,-0.559,0.00017,27.36319]
[1778517957689,33.25,81624.29,2.7,-0.559,0.00017,27.36319]
[1778517960344,33.25,81616.14,2.7,-0.56039,0.00017,27.3459]
[1778517960349,33.25,81616.14,2.7,-0.56039,0.00017,27.3459]
[1778517960460,33.25,81616.07,2.7,-0.56041,0.00017,27.34572]
[1778517966200,33.25,81620.88,2.7,-0.5596,0.00017,27.35585]
[1778517969159,33.24,81622.17,2.7,-0.55938,0.00017,27.35855]
[1778517969166,33.24,81622.17,2.7,-0.55938,0.00017,27.35855]
[1778517969183,33.24,81622.17,2.7,-0.55938,0.00017,27.35855]
[1778517969312,33.24,81622.17,2.7,-0.55938,0.00017,27.35855]
[1778517969339,33.24,81622.17,2.7,-0.55938,0.00017,27.35855]
[1778517970227,33.24,81613.76,2.7,-0.56082,0.00017,27.3406]
[1778517972285,33.24,81614.79,2.7,-0.56065,0.00017,27.34279]
[1778517972317,33.24,81614.79,2.7,-0.56065,0.00017,27.34279]
[1778517972378,33.24,81614.79,2.7,-0.56065,0.00017,27.34279]
[1778517973248,33.24,81620.59,2.7,-0.55966,0.00017,27.35512]
[1778517975064,33.24,81620.75,2.7,-0.55963,0.00017,27.35545]
[1778517975606,33.24,81622.23,2.7,-0.55938,0.00017,27.35856]
[1778517978287,33.24,81628.41,2.7,-0.55832,0.00017,27.37146]
[1778517983322,33.23,81626.52,2.7,-0.55865,0.00017,27.36744]
[1778517988357,33.23,81625.03,2.7,-0.55892,0.00017,27.36424]
[1778517990321,33.23,81625.03,2.7,-0.55892,0.00017,27.36424]
[1778517990395,33.23,81625.03,2.7,-0.55892,0.00017,27.36424]
[1778517990399,33.23,81625.03,2.7,-0.55892,0.00017,27.36424]
[1778517991379,33.23,81614.79,2.7,-0.56068,0.00017,27.33877]
[1778517993180,33.23,81613.53,2.7,-0.5609,0.00017,27.33604]
[1778517993289,33.23,81613.53,2.7,-0.5609,0.00017,27.33604]
[1778517994561,33.22,81618.31,2.7,-0.56009,0.00017,27.34623]
[1778517997536,33.22,81617.64,2.7,-0.56021,0.00017,27.34474]
[1778517997608,33.22,81617.64,2.7,-0.56021,0.00017,27.34474]
[1778517998453,33.22,81617.64,2.7,-0.56021,0.00017,27.34474]
[1778518003464,33.22,81616.55,2.7,-0.56041,0.00017,27.34228]
[1778518007364,33.21,81614.9,2.7,-0.56069,0.00017,27.3387]
[1778518007415,33.21,81614.9,2.7,-0.56069,0.00017,27.3387]
[1778518007423,33.21,81614.9,2.7,-0.56069,0.00017,27.3387]
[1778518007425,33.21,81614.97,2.7,-0.56069,0.00017,27.33882]
[1778518008444,33.21,81614.97,2.7,-0.56069,0.00017,27.33882]
[1778518009150,33.21,81613.31,2.7,-0.56097,0.00017,27.33523]
[1778518009171,33.21,81602.67,2.7,-0.56279,0.00017,27.312]
[1778518009917,33.21,81602.67,2.7,-0.56279,0.00017,27.312]
[1778518010036,33.21,81602.67,2.7,-0.56279,0.00017,27.312]
[1778518010339,33.21,81593.7,2.7,-0.56433,0.00017,27.29196]
[1778518010515,33.21,81599.3,2.7,-0.56337,0.00017,27.30451]
[1778518012964,33.21,81599.43,2.7,-0.56335,0.00017,27.30479]
[1778518013039,33.21,81599.57,2.7,-0.56333,0.00017,27.3051]
[1778518014002,33.21,81599.57,2.7,-0.56333,0.00017,27.3051]
[1778518014514,33.21,81603.3,2.7,-0.56269,0.00017,27.31336]
[1778518014926,33.21,81603.3,2.7,-0.56269,0.00017,27.31336]
[1778518015022,33.21,81608.64,2.7,-0.56178,0.00017,27.32506]
[1778518015550,33.21,81601.5,2.7,-0.563,0.00017,27.30935]
[1778518021133,33.21,81599.42,2.7,-0.56336,0.00017,27.3047]
[1778518021188,33.21,81599.15,2.7,-0.5634,0.00017,27.30409]
[1778518022781,33.21,81601.32,2.7,-0.56303,0.00017,27.30891]
[1778518024613,33.21,81608.19,2.7,-0.56186,0.00017,27.32399]
[1778518026052,33.21,81608.19,2.7,-0.56186,0.00017,27.32399]
[1778518029880,33.2,81612.99,2.7,-0.56104,0.00017,27.33436]
[1778518030656,33.2,81619.04,2.7,-0.56001,0.00017,27.3473]
[1778518032671,33.2,81620.61,2.7,-0.55974,0.00017,27.35062]
[1778518032671,33.2,81620.61,2.7,-0.55974,0.00017,27.35062]
[1778518033823,33.2,81621.4,2.7,-0.55961,0.00017,27.35228]
[1778518033834,33.2,81615.01,2.7,-0.56071,0.00017,27.33862]
[1778518035757,33.2,81616.63,2.7,-0.56043,0.00017,27.34208]
[1778518036918,33.2,81617.41,2.7,-0.5603,0.00017,27.34373]
[1778518036961,33.2,81612.17,2.7,-0.5612,0.00017,27.33245]
[1778518039719,33.2,81606.84,2.7,-0.56211,0.00017,27.3208]
[1778518044754,33.19,81605.8,2.7,-0.5623,0.00017,27.31847]
[1778518049789,33.19,81605.27,2.7,-0.56239,0.00017,27.31725]
[1778518054295,33.19,81605.9,2.7,-0.5623,0.00017,27.3149]
[1778518054626,33.19,81608.4,2.7,-0.56187,0.00017,27.32035]
[1778518055048,33.19,81608.4,2.7,-0.56187,0.00017,27.32035]
[1778518055131,33.19,81618.6,2.7,-0.56012,0.00017,27.34237]
[1778518055831,33.19,81623.89,2.7,-0.55922,0.00017,27.35357]
[1778518058394,33.19,81624.21,2.7,-0.55916,0.00017,27.35422]
[1778518059099,33.19,81624.47,2.7,-0.55912,0.00017,27.35474]
[1778518059528,33.19,81627.41,2.7,-0.55862,0.00017,27.3609]
[1778518059745,33.19,81627.41,2.7,-0.55862,0.00017,27.3609]
[1778518061385,33.18,81640.46,2.7,-0.55639,0.00017,27.38767]
[1778518062419,33.18,81647.5,2.7,-0.55518,0.00017,27.40179]
[1778518063032,33.18,81654.85,2.7,-0.55391,0.00017,27.41626]
[1778518064095,33.18,81654.85,2.7,-0.55391,0.00017,27.41626]
[1778518065051,33.18,81654.97,2.7,-0.55389,0.00017,27.41651]
[1778518065066,33.18,81654.97,2.7,-0.55389,0.00017,27.41651]
[1778518065100,33.18,81654.97,2.7,-0.55389,0.00017,27.41651]
[1778518065257,33.18,81654.97,2.7,-0.55389,0.00017,27.41651]
[1778518065315,33.18,81654.97,2.7,-0.55389,0.00017,27.41651]
[1778518065418,33.19,81656.1,2.7,-0.5537,0.00017,27.41874]
[1778518065901,33.19,81668.34,2.7,-0.55159,0.00017,27.44215]
[1778518067915,33.19,81669.67,2.7,-0.55136,0.00017,27.44467]
[1778518072950,33.19,81673.72,2.7,-0.55066,0.00017,27.45224]
[1778518077259,33.19,81675.22,2.7,-0.5504,0.00017,27.45503]
[1778518077261,33.19,81675.22,2.7,-0.5504,0.00017,27.45503]
[1778518077294,33.19,81675.22,2.7,-0.5504,0.00017,27.45503]
[1778518077360,33.19,81675.49,2.7,-0.55036,0.00017,27.45553]
[1778518078194,33.19,81675.49,2.7,-0.55036,0.00017,27.45553]
[1778518078223,33.19,81675.49,2.7,-0.55036,0.00017,27.45553]
[1778518078992,33.19,81681.85,2.7,-0.54926,0.00017,27.46717]
[1778518080031,33.19,81681.85,2.7,-0.54926,0.00017,27.46717]
[1778518080078,33.19,81681.85,2.7,-0.54926,0.00017,27.46717]
[1778518080142,33.19,81681.85,2.7,-0.54926,0.00017,27.46717]
[1778518080630,33.19,81682.75,2.7,-0.54911,0.00017,27.4688]
[1778518081534,33.19,81690.65,2.7,-0.54775,0.00017,27.48292]
[1778518084757,33.19,81689.94,2.7,-0.54787,0.00017,27.48166]
[1778518084799,33.19,81689.94,2.7,-0.54787,0.00017,27.48166]
[1778518085034,33.19,81696.65,2.7,-0.54672,0.00017,27.49343]
[1778518085933,33.19,81696.65,2.7,-0.54672,0.00017,27.49343]
[1778518086041,33.19,81705.17,2.7,-0.54526,0.00017,27.50804]
[1778518086968,33.19,81705.17,2.7,-0.54526,0.00017,27.50804]
[1778518087481,33.19,81705.17,2.7,-0.54526,0.00017,27.50804]
[1778518087514,33.19,81705.17,2.7,-0.54526,0.00017,27.50804]
[1778518087590,33.19,81707.95,2.7,-0.54478,0.00017,27.51272]
[1778518088223,33.19,81720.04,2.7,-0.5427,0.00017,27.53267]
[1778518089563,33.19,81718.82,2.7,-0.54291,0.00017,27.53069]
[1778518095074,33.18,81724.89,2.7,-0.54187,0.00017,27.54041]
[1778518095228,33.18,81724.89,2.7,-0.54187,0.00017,27.54041]
[1778518097223,33.18,81730.16,2.7,-0.54096,0.00017,27.54871]
[1778518097443,33.18,81730.16,2.7,-0.54096,0.00017,27.54871]
[1778518099042,33.18,81734.67,2.7,-0.54019,0.00017,27.55572]
[1778518100152,33.18,81722.85,2.7,-0.54223,0.00017,27.5371]
[1778518100930,33.18,81722.85,2.7,-0.54223,0.00017,27.5371]
[1778518102166,33.18,81713.67,2.7,-0.5438,0.00017,27.52217]
[1778518103891,33.18,81712.54,2.7,-0.544,0.00017,27.5203]
[1778518107102,33.18,81714.01,2.7,-0.54375,0.00017,27.52273]
[1778518107116,33.18,81714.01,2.7,-0.54375,0.00017,27.52273]
[1778518107661,33.18,81712.83,2.7,-0.54395,0.00017,27.52078]
[1778518107808,33.18,81712.83,2.7,-0.54395,0.00017,27.52078]
[1778518108013,33.18,81712.83,2.7,-0.54395,0.00017,27.52078]
[1778518108208,33.18,81703.84,2.7,-0.5455,0.00017,27.50569]
[1778518109412,33.18,81703.84,2.7,-0.5455,0.00017,27.50569]
[1778518109652,33.18,81700.76,2.7,-0.54603,0.00017,27.50042]
[1778518109662,33.18,81700.76,2.7,-0.54603,0.00017,27.50042]
[1778518109762,33.18,81700.76,2.7,-0.54603,0.00017,27.50042]
[1778518109908,33.18,81700.76,2.7,-0.54603,0.00017,27.50042]
[1778518110564,33.18,81700.76,2.7,-0.54603,0.00017,27.50042]
[1778518110222,33.18,81692.35,2.7,-0.54747,0.00017,27.48579]
[1778518111115,33.18,81692.35,2.7,-0.54747,0.00017,27.48579]
[1778518111229,33.18,81690.93,2.7,-0.54773,0.00017,27.47959]
[1778518111827,33.18,81690.93,2.7,-0.54773,0.00017,27.47959]
[1778518112575,33.18,81690.93,2.7,-0.54773,0.00017,27.47959]
[1778518112236,33.18,81689.1,2.7,-0.54804,0.00017,27.47636]
[1778518112801,33.18,81689.1,2.7,-0.54804,0.00017,27.47636]
[1778518112831,33.18,81689.1,2.7,-0.54804,0.00017,27.47636]
[1778518112885,33.18,81689.1,2.7,-0.54804,0.00017,27.47636]
[1778518112957,33.18,81689.1,2.7,-0.54804,0.00017,27.47636]
[1778518113365,33.18,81689.1,2.7,-0.54804,0.00017,27.47636]
[1778518113444,33.18,81700.2,2.7,-0.54613,0.00017,27.49576]
[1778518113834,33.18,81700.2,2.7,-0.54613,0.00017,27.49576]
[1778518114250,33.18,81708.49,2.7,-0.5447,0.00017,27.50985]
[1778518116113,33.18,81710.82,2.7,-0.5443,0.00017,27.51374]
[1778518116964,33.18,81707.79,2.7,-0.54483,0.00017,27.50866]
[1778518122306,33.17,81711.75,2.7,-0.54415,0.00017,27.51523]
[1778518125000,33.17,81712.15,2.7,-0.54409,0.00017,27.51587]
[1778518129355,33.17,81711.2,2.7,-0.54426,0.00017,27.51425]
[1778518131369,33.17,81710.73,2.7,-0.54434,0.00017,27.51344]
[1778518136135,33.17,81710.99,2.7,-0.5443,0.00017,27.51385]
[1778518139083,33.16,81715.05,2.7,-0.5436,0.00017,27.52053]
[1778518139153,33.16,81715.05,2.7,-0.5436,0.00017,27.52053]
[1778518139453,33.16,81715.05,2.7,-0.5436,0.00017,27.52053]
[1778518140433,33.16,81701.66,2.7,-0.54591,0.00017,27.49802]
[1778518143145,33.16,81699.18,2.7,-0.54634,0.00017,27.49374]
[1778518143729,33.16,81701.03,2.7,-0.54602,0.00017,27.49692]
[1778518148602,33.16,81699.22,2.7,-0.54634,0.00017,27.49378]
[1778518149239,33.16,81699.93,2.7,-0.54622,0.00017,27.495]
[1778518149504,33.16,81705.57,2.7,-0.54524,0.00017,27.50464]
[1778518150698,33.16,81705.57,2.7,-0.54524,0.00017,27.50464]
[1778518152309,33.16,81704.1,2.7,-0.5455,0.00017,27.50214]
[1778518152653,33.16,81705.22,2.7,-0.54531,0.00017,27.50404]
[1778518154333,33.16,81704.04,2.7,-0.54551,0.00017,27.50203]
[1778518154539,33.16,81711.11,2.7,-0.54429,0.00017,27.51394]
[1778518154708,33.16,81711.11,2.7,-0.54429,0.00017,27.51394]
[1778518156229,33.16,81714.1,2.7,-0.54378,0.00017,27.5189]
[1778518156385,33.16,81714.1,2.7,-0.54378,0.00017,27.5189]
[1778518157199,33.16,81711.58,2.7,-0.54421,0.00017,27.51472]
[1778518157588,33.16,81711.58,2.7,-0.54421,0.00017,27.51472]
[1778518157634,33.16,81711.58,2.7,-0.54421,0.00017,27.51472]
[1778518157615,33.16,81705.42,2.7,-0.54527,0.00017,27.50437]
[1778518158024,33.16,81705.42,2.7,-0.54527,0.00017,27.50437]
[1778518158569,33.16,81701.09,2.7,-0.54602,0.00017,27.497]
[1778518158816,33.16,81701.09,2.7,-0.54602,0.00017,27.497]
[1778518159574,33.16,81699.22,2.7,-0.54634,0.00017,27.49377]
[1778518164609,33.16,81702.87,2.7,-0.54571,0.00017,27.50002]
[1778518165721,33.16,81703.91,2.7,-0.54553,0.00017,27.5018]
[1778518171658,33.16,81704.46,2.7,-0.54545,0.00017,27.49904]
[1778518174268,33.16,81704.02,2.7,-0.54552,0.00017,27.49828]
[1778518175388,33.16,81704.02,2.7,-0.54552,0.00017,27.49828]
[1778518175478,33.16,81704.02,2.7,-0.54552,0.00017,27.49828]
[1778518175519,33.16,81702.13,2.7,-0.54585,0.00017,27.49505]
[1778518177164,33.16,81697.31,2.7,-0.54668,0.00017,27.48673]
[1778518177397,33.16,81697.31,2.7,-0.54668,0.00017,27.48673]
[1778518177424,33.16,81695.35,2.7,-0.54701,0.00017,27.48335]
[1778518178547,33.16,81695.35,2.7,-0.54701,0.00017,27.48335]
[1778518178648,33.16,81697.58,2.7,-0.54663,0.00017,27.48722]
[1778518179201,33.16,81697.58,2.7,-0.54663,0.00017,27.48722]
[1778518179302,33.16,81700.82,2.7,-0.54607,0.00017,27.49282]
[1778518180235,33.16,81700.82,2.7,-0.54607,0.00017,27.49282]
[1778518181985,33.16,81697.69,2.7,-0.54661,0.00017,27.48741]
[1778518182086,33.16,81698.36,2.7,-0.5465,0.00017,27.48856]
[1778518184723,33.16,81697.12,2.7,-0.54671,0.00017,27.48644]
[1778518184749,33.16,81699.01,2.7,-0.54638,0.00017,27.48973]
[1778518189784,33.16,81702.55,2.7,-0.54578,0.00017,27.49578]
[1778518192443,33.16,81703.4,2.7,-0.54563,0.00017,27.49723]
[1778518194798,33.15,81699.93,2.7,-0.54623,0.00017,27.49126]
[1778518194829,33.15,81699.93,2.7,-0.54623,0.00017,27.49126]
[1778518195011,33.15,81699.93,2.7,-0.54623,0.00017,27.49126]
[1778518195112,33.15,81698.04,2.7,-0.54656,0.00017,27.48798]
[1778518197230,33.16,81694.62,2.7,-0.54714,0.00017,27.48204]
[1778518197331,33.16,81694.63,2.7,-0.54714,0.00017,27.48207]
[1778518198023,33.16,81694.63,2.7,-0.54714,0.00017,27.48207]
[1778518198031,33.16,81694.63,2.7,-0.54714,0.00017,27.48207]
[1778518199001,33.16,81694.42,2.7,-0.54718,0.00017,27.4817]
[1778518199003,33.16,81694.42,2.7,-0.54718,0.00017,27.4817]
[1778518199119,33.16,81694.42,2.7,-0.54718,0.00017,27.4817]
[1778518199181,33.16,81694.42,2.7,-0.54718,0.00017,27.4817]
[1778518199203,33.16,81684.1,2.7,-0.54895,0.00017,27.46333]
[1778518199854,33.15,81677.24,2.7,-0.55014,0.00017,27.45082]
[1778518204889,33.16,81677.17,2.7,-0.55015,0.00017,27.4507]
[1778518208756,33.16,81677.32,2.7,-0.55012,0.00017,27.45098]
[1778518208826,33.16,81677.32,2.7,-0.55012,0.00017,27.45098]
[1778518209508,33.16,81677.32,2.7,-0.55012,0.00017,27.45098]
[1778518209582,33.16,81679.18,2.7,-0.5498,0.00017,27.45439]
[1778518212694,33.16,81682.44,2.7,-0.54924,0.00017,27.46033]
[1778518213563,33.16,81682.37,2.7,-0.54925,0.00017,27.4602]
[1778518215189,33.16,81682.03,2.7,-0.54931,0.00017,27.45958]
[1778518215984,33.15,81682.57,2.7,-0.54922,0.00017,27.46056]
[1778518217046,33.15,81686.62,2.7,-0.54852,0.00017,27.46786]
[1778518217091,33.15,81691.74,2.7,-0.54764,0.00017,27.47696]
[1778518223015,33.16,81694.58,2.7,-0.54714,0.00017,27.48203]
[1778518225520,33.16,81694.74,2.7,-0.54711,0.00017,27.48232]
[1778518226785,33.16,81692.17,2.7,-0.54755,0.00017,27.47783]
[1778518229160,33.16,81687.39,2.7,-0.54837,0.00017,27.46937]
[1778518229172,33.16,81687.39,2.7,-0.54837,0.00017,27.46937]
[1778518229196,33.16,81687.39,2.7,-0.54837,0.00017,27.46937]
[1778518229646,33.16,81687.39,2.7,-0.54837,0.00017,27.46937]
[1778518229273,33.17,81686.8,2.7,-0.54847,0.00017,27.46834]
[1778518230549,33.17,81680.14,2.7,-0.54962,0.00017,27.4563]
[1778518230940,33.17,81680.14,2.7,-0.54962,0.00017,27.4563]
[1778518231076,33.17,81680.14,2.7,-0.54962,0.00017,27.4563]
[1778518231177,33.17,81680.14,2.7,-0.54962,0.00017,27.4563]
[1778518231204,33.17,81667.67,2.7,-0.55177,0.00017,27.42946]
[1778518232079,33.17,81659.77,2.7,-0.55313,0.00017,27.41439]
[1778518234397,33.17,81654.36,2.7,-0.55406,0.00017,27.40391]
[1778518236107,33.17,81648.66,2.7,-0.55503,0.00017,27.39272]
[1778518237183,33.17,81648.66,2.7,-0.55503,0.00017,27.39272]
[1778518237217,33.17,81648.66,2.7,-0.55503,0.00017,27.39272]
[1778518237279,33.17,81648.66,2.7,-0.55503,0.00017,27.39272]
[1778518238125,33.17,81640.3,2.7,-0.55646,0.00017,27.376]
[1778518238961,33.17,81640.3,2.7,-0.55646,0.00017,27.376]
[1778518240408,33.17,81637.86,2.7,-0.55688,0.00017,27.37104]
[1778518242606,33.17,81637.23,2.7,-0.55699,0.00017,27.36975]
[1778518242658,33.17,81637.23,2.7,-0.55699,0.00017,27.36975]
[1778518243639,33.17,81637.77,2.7,-0.5569,0.00017,27.37085]
[1778518246489,33.17,81638.86,2.7,-0.55671,0.00017,27.37307]
[1778518251216,33.17,81632.96,2.7,-0.55773,0.00017,27.36097]
[1778518251952,33.17,81632.96,2.7,-0.55773,0.00017,27.36097]
[1778518252182,33.17,81632.96,2.7,-0.55773,0.00017,27.36097]
[1778518252592,33.17,81632.96,2.7,-0.55773,0.00017,27.36097]
[1778518252624,33.17,81639.83,2.7,-0.55655,0.00017,27.37502]
[1778518253230,33.17,81648.62,2.7,-0.55504,0.00017,27.39266]
[1778518255244,33.17,81654.83,2.7,-0.55397,0.00017,27.40489]
[1778518260279,33.17,81653.97,2.7,-0.55411,0.00017,27.40328]
[1778518261286,33.18,81659.34,2.7,-0.55319,0.00017,27.41373]
[1778518262817,33.18,81659.25,2.7,-0.5532,0.00017,27.41357]
[1778518263012,33.18,81659.25,2.7,-0.5532,0.00017,27.41357]
[1778518263300,33.18,81667.55,2.7,-0.55177,0.00017,27.42943]
[1778518264190,33.18,81667.55,2.7,-0.55177,0.00017,27.42943]
[1778518265127,33.18,81669.14,2.7,-0.55149,0.00017,27.43245]
[1778518265286,33.18,81669.14,2.7,-0.55149,0.00017,27.43245]
[1778518265314,33.18,81675.8,2.7,-0.55035,0.00017,27.44486]
[1778518269761,33.18,81677.25,2.7,-0.5501,0.00017,27.44753]
[1778518269806,33.18,81677.25,2.7,-0.5501,0.00017,27.44753]
[1778518270349,33.18,81673.47,2.7,-0.55075,0.00017,27.44054]
[1778518272834,33.18,81673.25,2.7,-0.55079,0.00017,27.44014]
[1778518272869,33.18,81673.25,2.7,-0.55079,0.00017,27.44014]
[1778518273377,33.18,81658.6,2.7,-0.55331,0.00017,27.41237]
[1778518274580,33.18,81658.6,2.7,-0.55331,0.00017,27.41237]
[1778518274675,33.18,81658.6,2.7,-0.55331,0.00017,27.41237]
[1778518274695,33.18,81658.6,2.7,-0.55331,0.00017,27.41237]
[1778518274845,33.18,81657.1,2.7,-0.55356,0.00017,27.40947]
[1778518275713,33.18,81657.1,2.7,-0.55356,0.00017,27.40947]
[1778518275743,33.18,81643.25,2.7,-0.55594,0.00017,27.38211]
[1778518276102,33.18,81643.25,2.7,-0.55594,0.00017,27.38211]
[1778518276305,33.18,81643.25,2.7,-0.55594,0.00017,27.38211]
[1778518278736,33.18,81641.66,2.7,-0.55622,0.00017,27.37889]
[1778518280768,33.18,81643.01,2.7,-0.55599,0.00017,27.3816]
[1778518281174,33.18,81643.01,2.7,-0.55599,0.00017,27.3816]
[1778518281439,33.18,81636.76,2.7,-0.55706,0.00017,27.36892]
[1778518284838,33.18,81636.4,2.7,-0.55712,0.00017,27.36817]
[1778518287939,33.18,81636.61,2.7,-0.55709,0.00017,27.36859]
[1778518287951,33.18,81636.61,2.7,-0.55709,0.00017,27.36859]
[1778518292516,33.17,81642.69,2.7,-0.55606,0.00017,27.3772]
[1778518294650,33.17,81643.5,2.7,-0.55592,0.00017,27.37883]
[1778518297398,33.17,81643.07,2.7,-0.55599,0.00017,27.37793]
[1778518298002,33.17,81643.13,2.7,-0.55598,0.00017,27.37804]
[1778518298059,33.17,81643.13,2.7,-0.55598,0.00017,27.37804]
[1778518298558,33.17,81637.54,2.7,-0.55695,0.00017,27.36671]
[1778518303593,33.17,81637.04,2.7,-0.55703,0.00017,27.36566]
[1778518307383,33.17,81633.92,2.7,-0.55757,0.00017,27.35924]
[1778518312656,33.17,81632.61,2.7,-0.5578,0.00017,27.35653]
[1778518315397,33.17,81633.04,2.7,-0.55773,0.00017,27.3574]
[1778518315419,33.17,81633.04,2.7,-0.55773,0.00017,27.3574]
[1778518315677,33.17,81626.89,2.7,-0.55878,0.00017,27.34462]
[1778518315981,33.17,81626.89,2.7,-0.55878,0.00017,27.34462]
[1778518317598,33.17,81623.88,2.7,-0.5593,0.00017,27.33829]
[1778518317740,33.17,81623.88,2.7,-0.5593,0.00017,27.33829]
[1778518318407,33.17,81621.26,2.7,-0.55975,0.00017,27.33275]
[1778518318409,33.17,81621.26,2.7,-0.55975,0.00017,27.33275]
[1778518318800,33.17,81621.26,2.7,-0.55975,0.00017,27.33275]
[1778518320575,33.17,81624.37,2.7,-0.55922,0.00017,27.33931]
[1778518320616,33.17,81624.37,2.7,-0.55922,0.00017,27.33931]
[1778518325917,33.17,81619.82,2.7,-0.56,0.00017,27.32966]
[1778518326348,33.17,81619.82,2.7,-0.56,0.00017,27.32966]
[1778518326755,33.17,81613.14,2.7,-0.56115,0.00017,27.3153]
[1778518326911,33.17,81613.14,2.7,-0.56115,0.00017,27.3153]
[1778518326922,33.17,81613.14,2.7,-0.56115,0.00017,27.3153]
[1778518327008,33.17,81613.14,2.7,-0.56115,0.00017,27.3153]
[1778518327762,33.17,81620.71,2.7,-0.55985,0.00017,27.33153]
[1778518328215,33.17,81620.71,2.7,-0.55985,0.00017,27.33153]
[1778518330794,33.17,81621.61,2.7,-0.55969,0.00017,27.33342]
[1778518335081,33.16,81618.78,2.7,-0.56018,0.00017,27.32736]
[1778518335401,33.16,81618.78,2.7,-0.56018,0.00017,27.32736]
[1778518336148,33.16,81618.67,2.7,-0.5602,0.00017,27.32711]
[1778518336261,33.16,81618.67,2.7,-0.5602,0.00017,27.32711]
[1778518336275,33.16,81613.19,2.7,-0.56115,0.00017,27.31532]
[1778518337997,33.16,81620.57,2.7,-0.55988,0.00017,27.33114]
[1778518339790,33.16,81620.57,2.7,-0.55988,0.00017,27.33114]
[1778518342028,33.16,81630.1,2.7,-0.55825,0.00017,27.35114]
[1778518345976,33.16,81630.61,2.7,-0.55816,0.00017,27.35216]
[1778518346870,33.16,81632.06,2.7,-0.55792,0.00017,27.35515]
[1778518346913,33.16,81632.06,2.7,-0.55792,0.00017,27.35515]
[1778518346922,33.16,81632.06,2.7,-0.55792,0.00017,27.35515]
[1778518346931,33.16,81632.06,2.7,-0.55792,0.00017,27.35515]
[1778518347044,33.16,81632.06,2.7,-0.55792,0.00017,27.35515]
[1778518347215,33.16,81632.06,2.7,-0.55792,0.00017,27.35515]
[1778518347315,33.16,81625.51,2.7,-0.55904,0.00017,27.34147]
[1778518348068,33.16,81615.73,2.7,-0.56072,0.00017,27.32065]
[1778518353103,33.15,81612.44,2.7,-0.56131,0.00017,27.30975]
[1778518355554,33.15,81611.02,2.7,-0.56155,0.00017,27.30665]
[1778518361159,33.15,81607.47,2.7,-0.56217,0.00017,27.2988]
[1778518366194,33.15,81607.66,2.7,-0.56214,0.00017,27.29916]
[1778518370073,33.14,81607.69,2.7,-0.56214,0.00017,27.29919]
[1778518370104,33.14,81607.69,2.7,-0.56214,0.00017,27.29919]
[1778518370115,33.14,81607.69,2.7,-0.56214,0.00017,27.29919]
[1778518370119,33.14,81607.69,2.7,-0.56214,0.00017,27.29919]
[1778518370261,33.14,81607.69,2.7,-0.56214,0.00017,27.29919]
[1778518370364,33.14,81607.69,2.7,-0.56214,0.00017,27.29919]
[1778518370478,33.14,81607.69,2.7,-0.56214,0.00017,27.29919]
[1778518370664,33.14,81605.3,2.7,-0.56255,0.00017,27.29392]
[1778518371229,33.14,81588.74,2.7,-0.56539,0.00017,27.25669]
[1778518372658,33.14,81587.42,2.7,-0.56562,0.00017,27.25367]
[1778518373243,33.14,81594.2,2.7,-0.56446,0.00017,27.26912]
[1778518375259,33.14,81600.09,2.7,-0.56345,0.00017,27.28235]
[1778518378278,33.14,81593.03,2.7,-0.56466,0.00017,27.26646]
[1778518381299,33.14,81588.0,2.7,-0.56552,0.00017,27.25499]
[1778518383872,33.14,81587.22,2.7,-0.56565,0.00017,27.25321]
[1778518384201,33.14,81586.61,2.7,-0.56576,0.00017,27.25181]
[1778518384679,33.14,81604.28,2.7,-0.56273,0.00017,27.29167]
[1778518385692,33.14,81610.43,2.7,-0.56167,0.00017,27.30515]
[1778518389200,33.14,81610.1,2.7,-0.56173,0.00017,27.30441]
[1778518389235,33.14,81610.1,2.7,-0.56173,0.00017,27.30441]
[1778518389355,33.14,81609.8,2.7,-0.56178,0.00017,27.30375]
[1778518390363,33.14,81602.48,2.7,-0.56304,0.00017,27.28762]
[1778518390898,33.14,81602.48,2.7,-0.56304,0.00017,27.28762]
[1778518391370,33.14,81595.15,2.7,-0.5643,0.00017,27.2712]
[1778518393384,33.14,81589.11,2.7,-0.56534,0.00017,27.25747]
[1778518398696,33.14,81588.92,2.7,-0.56537,0.00017,27.25705]
[1778518398782,33.14,81581.43,2.7,-0.56665,0.00017,27.23978]
[1778518399426,33.14,81576.09,2.7,-0.56756,0.00017,27.22729]
[1778518401098,33.14,81575.55,2.7,-0.56766,0.00017,27.22603]
[1778518406480,33.15,81572.57,2.7,-0.56816,0.00017,27.2191]
[1778518410508,33.15,81585.39,2.7,-0.56595,0.00017,27.24913]
[1778518411013,33.15,81585.39,2.7,-0.56595,0.00017,27.24913]
[1778518416550,33.15,81598.38,2.7,-0.56373,0.00017,27.27498]
[1778518421587,33.15,81595.82,2.7,-0.56417,0.00017,27.26921]
[1778518426567,33.15,81596.9,2.7,-0.56399,0.00017,27.27163]
[1778518431655,33.15,81598.09,2.7,-0.56379,0.00017,27.27428]
[1778518436360,33.15,81597.42,2.7,-0.5639,0.00017,27.27277]
[1778518436697,33.15,81597.42,2.7,-0.5639,0.00017,27.27277]
[1778518436704,33.15,81597.42,2.7,-0.5639,0.00017,27.27277]
[1778518436725,33.15,81600.85,2.7,-0.56332,0.00017,27.28044]
[1778518437697,33.15,81606.73,2.7,-0.56231,0.00017,27.29345]
[1778518441181,33.15,81607.34,2.7,-0.5622,0.00017,27.29476]
[1778518441293,33.15,81607.34,2.7,-0.5622,0.00017,27.29476]
[1778518442732,33.15,81618.21,2.7,-0.56034,0.00017,27.31833]
[1778518442933,33.15,81618.21,2.7,-0.56034,0.00017,27.31833]
[1778518446571,33.15,81618.96,2.7,-0.56021,0.00017,27.31991]
[1778518446600,33.15,81618.96,2.7,-0.56021,0.00017,27.31991]
[1778518446619,33.15,81618.96,2.7,-0.56021,0.00017,27.31991]
[1778518446760,33.14,81614.82,2.7,-0.56092,0.00017,27.31102]
[1778518448183,33.14,81611.22,2.7,-0.56154,0.00017,27.30319]
[1778518449725,33.14,81612.4,2.7,-0.56134,0.00017,27.30576]
[1778518454818,33.14,81613.74,2.7,-0.56113,0.00017,27.30849]
[1778518459854,33.13,81614.27,2.7,-0.56105,0.00017,27.30952]
[1778518461485,33.13,81614.41,2.7,-0.56102,0.00017,27.3098]
[1778518462639,33.13,81613.58,2.7,-0.56117,0.00017,27.30798]
[1778518463604,33.13,81615.54,2.7,-0.56083,0.00017,27.3122]
[1778518466063,33.13,81617.93,2.7,-0.56043,0.00017,27.31731]
[1778518471937,33.13,81620.39,2.7,-0.56002,0.00017,27.31881]
[1778518476975,33.12,81619.34,2.7,-0.5602,0.00017,27.31652]
[1778518482075,33.12,81619.33,2.7,-0.56021,0.00017,27.31647]
[1778518482160,33.12,81619.33,2.7,-0.56021,0.00017,27.31647]
[1778518482200,33.12,81619.33,2.7,-0.56021,0.00017,27.31647]
[1778518482613,33.12,81619.33,2.7,-0.56021,0.00017,27.31647]
[1778518482624,33.12,81617.72,2.7,-0.56049,0.00017,27.31301]
[1778518483615,33.12,81617.72,2.7,-0.56049,0.00017,27.31301]
[1778518483656,33.12,81606.85,2.7,-0.56235,0.00017,27.28936]
[1778518489060,33.12,81607.27,2.7,-0.56229,0.00017,27.29026]
[1778518492646,33.12,81607.2,2.7,-0.5623,0.00017,27.2901]
[1778518492795,33.12,81607.2,2.7,-0.5623,0.00017,27.2901]
[1778518492800,33.12,81607.2,2.7,-0.5623,0.00017,27.2901]
[1778518492844,33.12,81607.27,2.7,-0.56229,0.00017,27.29023]
[1778518493429,33.12,81607.27,2.7,-0.56229,0.00017,27.29023]
[1778518493967,33.12,81616.95,2.7,-0.56062,0.00017,27.31129]
[1778518494205,33.12,81616.95,2.7,-0.56062,0.00017,27.31129]
[1778518494306,33.12,81628.68,2.7,-0.55861,0.00017,27.33617]
[1778518495299,33.12,81628.68,2.7,-0.55861,0.00017,27.33617]
[1778518496077,33.12,81630.08,2.7,-0.55837,0.00017,27.33908]
[1778518496130,33.12,81630.08,2.7,-0.55837,0.00017,27.33908]
[1778518497303,33.12,81630.48,2.7,-0.5583,0.00017,27.33991]
[1778518497335,33.12,81630.48,2.7,-0.5583,0.00017,27.33991]
[1778518498617,33.12,81632.53,2.7,-0.55795,0.00017,27.34416]
[1778518503178,33.11,81626.99,2.7,-0.55891,0.00017,27.33255]
[1778518503266,33.11,81626.99,2.7,-0.55891,0.00017,27.33255]
[1778518504394,33.11,81625.19,2.7,-0.55922,0.00017,27.32875]
[1778518504492,33.11,81644.9,2.7,-0.55582,0.00017,27.36935]
[1778518505172,33.11,81647.16,2.7,-0.55544,0.00017,27.37386]
[1778518507212,33.11,81648.69,2.7,-0.55518,0.00017,27.37689]
[1778518507571,33.11,81648.69,2.7,-0.55518,0.00017,27.37689]
[1778518509185,33.11,81647.57,2.7,-0.55537,0.00017,27.37465]
[1778518510160,33.11,81646.4,2.7,-0.55557,0.00017,27.37231]
[1778518513610,33.11,81648.07,2.7,-0.55528,0.00017,27.37564]
[1778518513645,33.11,81648.07,2.7,-0.55528,0.00017,27.37564]
[1778518514695,33.11,81648.0,2.7,-0.5553,0.00017,27.37549]
[1778518514796,33.11,81635.81,2.7,-0.5574,0.00017,27.3508]
[1778518517311,33.11,81632.06,2.7,-0.55804,0.00017,27.34306]
[1778518517328,33.11,81632.06,2.7,-0.55804,0.00017,27.34306]
[1778518517361,33.11,81632.06,2.7,-0.55804,0.00017,27.34306]
[1778518517416,33.11,81632.06,2.7,-0.55804,0.00017,27.34306]
[1778518517910,33.11,81632.06,2.7,-0.55804,0.00017,27.34306]
[1778518518265,33.11,81622.14,2.7,-0.55975,0.00017,27.32221]
[1778518519721,33.11,81622.14,2.7,-0.55975,0.00017,27.32221]
[1778518521285,33.11,81611.2,2.7,-0.56163,0.00017,27.29861]
[1778518522652,33.11,81611.2,2.7,-0.56163,0.00017,27.29861]
[1778518525710,33.11,81607.96,2.7,-0.56219,0.00017,27.29149]
[1778518525855,33.11,81607.96,2.7,-0.56219,0.00017,27.29149]
[1778518526170,33.11,81608.8,2.7,-0.56205,0.00017,27.29331]
[1778518531355,33.1,81611.84,2.7,-0.56154,0.00017,27.2962]
[1778518533512,33.1,81611.83,2.7,-0.56155,0.00017,27.29616]
[1778518535053,33.1,81609.34,2.7,-0.56198,0.00017,27.2907]
[1778518536795,33.1,81608.11,2.7,-0.56219,0.00017,27.288]
[1778518537688,33.1,81608.03,2.7,-0.5622,0.00017,27.28782]
[1778518537754,33.1,81616.98,2.7,-0.56066,0.00017,27.30728]
[1778518538428,33.1,81616.98,2.7,-0.56066,0.00017,27.30728]
[1778518538664,33.1,81616.98,2.7,-0.56066,0.00017,27.30728]
[1778518538677,33.1,81616.98,2.7,-0.56066,0.00017,27.30728]
[1778518539412,33.1,81610.77,2.7,-0.56173,0.00017,27.29379]
[1778518542600,33.1,81610.01,2.7,-0.56187,0.00017,27.29211]
[1778518542626,33.1,81610.01,2.7,-0.56187,0.00017,27.29211]
[1778518542717,33.1,81610.01,2.7,-0.56187,0.00017,27.29211]
[1778518543443,33.1,81619.51,2.7,-0.56023,0.00017,27.31266]
[1778518545125,33.1,81620.09,2.7,-0.56013,0.00017,27.31388]
[1778518550492,33.1,81615.19,2.7,-0.56098,0.00017,27.30328]
[1778518555527,33.09,81614.39,2.7,-0.56113,0.00017,27.3015]
[1778518557460,33.09,81613.84,2.7,-0.56122,0.00017,27.3003]
[1778518557541,33.09,81613.95,2.7,-0.5612,0.00017,27.30053]
[1778518562576,33.09,81613.23,2.7,-0.56134,0.00017,27.29884]
[1778518563440,33.09,81613.23,2.7,-0.56134,0.00017,27.29884]
[1778518566195,33.08,81608.57,2.7,-0.56215,0.00017,27.28858]
[1778518566232,33.08,81608.57,2.7,-0.56215,0.00017,27.28858]
[1778518566604,33.08,81603.66,2.7,-0.563,0.00017,27.2777]
[1778518569589,33.08,81601.21,2.7,-0.56342,0.00017,27.27224]
[1778518572650,33.08,81596.01,2.7,-0.56431,0.00017,27.26057]
[1778518572692,33.08,81596.01,2.7,-0.56431,0.00017,27.26057]
[1778518572702,33.08,81601.18,2.7,-0.56342,0.00017,27.2722]
[1778518573653,33.08,81608.01,2.7,-0.56224,0.00017,27.28735]
[1778518578688,33.08,81609.34,2.7,-0.56202,0.00017,27.29025]
[1778518579282,33.08,81609.34,2.7,-0.56202,0.00017,27.29025]
[1778518584495,33.08,81602.08,2.7,-0.56327,0.00017,27.27419]
[1778518584730,33.08,81599.93,2.7,-0.56364,0.00017,27.26938]
[1778518589765,33.08,81597.52,2.7,-0.56405,0.00017,27.26399]
[1778518594800,33.09,81594.72,2.7,-0.56454,0.00017,27.25397]
[1778518598828,33.09,81589.02,2.7,-0.56552,0.00017,27.24098]
[1778518603863,33.09,81591.99,2.7,-0.565,0.00017,27.24783]
[1778518608898,33.09,81590.56,2.7,-0.56524,0.00017,27.2446]
[1778518612008,33.09,81592.5,2.7,-0.56491,0.00017,27.24904]
[1778518612036,33.09,81592.5,2.7,-0.56491,0.00017,27.24904]
[1778518612092,33.09,81595.5,2.7,-0.56439,0.00017,27.25586]
[1778518612446,33.09,81595.5,2.7,-0.56439,0.00017,27.25586]
[1778518612928,33.09,81609.15,2.7,-0.56205,0.00017,27.28624]
[1778518614350,33.09,81611.52,2.7,-0.56164,0.00017,27.29141]
[1778518619976,33.09,81610.77,2.7,-0.56178,0.00017,27.28971]
[1778518621131,33.09,81610.68,2.7,-0.56179,0.00017,27.28951]
[1778518626966,33.08,81613.21,2.7,-0.56137,0.00017,27.29493]
[1778518631046,33.08,81609.43,2.7,-0.56202,0.00017,27.28663]
[1778518631183,33.08,81608.81,2.7,-0.56213,0.00017,27.28526]
[1778518631258,33.08,81608.81,2.7,-0.56213,0.00017,27.28526]
[1778518631276,33.08,81608.81,2.7,-0.56213,0.00017,27.28526]
[1778518632060,33.08,81602.76,2.7,-0.56317,0.00017,27.27187]
[1778518633067,33.08,81597.57,2.7,-0.56406,0.00017,27.26024]
[1778518638102,33.08,81595.07,2.7,-0.56449,0.00017,27.2546]
[1778518638699,33.08,81595.07,2.7,-0.56449,0.00017,27.2546]
[1778518642130,33.08,81583.07,2.7,-0.56655,0.00017,27.22707]
[1778518647165,33.08,81578.75,2.7,-0.56729,0.00017,27.21704]
[1778518651267,33.08,81579.06,2.7,-0.56723,0.00017,27.21782]
[1778518657235,33.09,81580.08,2.7,-0.56705,0.00017,27.21663]
[1778518662270,33.09,81583.16,2.7,-0.56652,0.00017,27.2239]
[1778518665291,33.1,81578.46,2.7,-0.56732,0.00017,27.21298]
[1778518670326,33.1,81577.72,2.7,-0.56744,0.00017,27.21132]
[1778518675361,33.1,81581.85,2.7,-0.56672,0.00017,27.22108]
[1778518680396,33.1,81580.17,2.7,-0.567,0.00017,27.21725]
[1778518682410,33.11,81574.17,2.7,-0.56803,0.00017,27.20316]
[1778518687447,33.11,81575.31,2.7,-0.56783,0.00017,27.20596]
[1778518692482,33.11,81578.63,2.7,-0.56725,0.00017,27.21385]
[1778518697519,33.12,81579.75,2.7,-0.56705,0.00017,27.21655]
[1778518702555,33.12,81580.72,2.7,-0.56688,0.00017,27.2189]
[1778518704570,33.12,81575.14,2.7,-0.56783,0.00017,27.20584]
[1778518705507,33.12,81575.14,2.7,-0.56783,0.00017,27.20584]
[1778518709193,33.12,81571.17,2.7,-0.56851,0.00017,27.19648]
[1778518710139,33.12,81578.85,2.7,-0.56719,0.00017,27.21468]
[1778518710612,33.12,81586.14,2.7,-0.56593,0.00017,27.23162]
[1778518716656,33.13,81586.08,2.7,-0.56594,0.00017,27.2279]
[1778518721240,33.13,81586.03,2.7,-0.56594,0.00017,27.22787]
[1778518721830,33.13,81586.03,2.7,-0.56594,0.00017,27.22787]
[1778518721881,33.13,81593.64,2.7,-0.56464,0.00017,27.24529]
[1778518722335,33.13,81593.64,2.7,-0.56464,0.00017,27.24529]
[1778518723762,33.13,81598.21,2.7,-0.56385,0.00017,27.25561]
[1778518723863,33.13,81592.92,2.7,-0.56476,0.00017,27.24366]
[1778518732768,33.13,81592.13,2.7,-0.56489,0.00017,27.24188]
[1778518735870,33.13,81590.7,2.7,-0.56514,0.00017,27.23863]
[1778518735910,33.13,81590.82,2.7,-0.56512,0.00017,27.23891]
[1778518741833,33.13,81587.61,2.7,-0.56567,0.00017,27.23159]
[1778518742662,33.13,81587.61,2.7,-0.56567,0.00017,27.23159]
[1778518747880,33.14,81581.02,2.7,-0.56679,0.00017,27.21643]
[1778518752917,33.14,81580.75,2.7,-0.56683,0.00017,27.21588]
[1778518757952,33.14,81578.73,2.7,-0.56717,0.00017,27.21125]
[1778518759966,33.15,81573.54,2.7,-0.56805,0.00017,27.19906]
[1778518765007,33.15,81572.45,2.7,-0.56823,0.00017,27.19656]
[1778518766339,33.15,81572.45,2.7,-0.56823,0.00017,27.19656]
[1778518773057,33.15,81564.45,2.7,-0.5696,0.00017,27.17385]
[1778518778092,33.16,81563.15,2.7,-0.56982,0.00017,27.17082]
[1778518783129,33.16,81559.5,2.7,-0.57043,0.00017,27.16207]
[1778518788162,33.16,81558.69,2.7,-0.57057,0.00017,27.16019]
[1778518790027,33.17,81558.46,2.7,-0.5706,0.00017,27.15967]
[1778518795214,33.17,81560.04,2.7,-0.57032,0.00017,27.16366]
[1778518797549,33.17,81560.12,2.7,-0.5703,0.00017,27.16388]
[1778518797573,33.17,81560.12,2.7,-0.5703,0.00017,27.16388]
[1778518800719,33.17,81555.07,2.7,-0.57117,0.00017,27.15157]
[1778518800817,33.17,81555.07,2.7,-0.57117,0.00017,27.15157]
[1778518803473,33.17,81555.84,2.7,-0.57104,0.00017,27.15341]
[1778518804141,33.17,81555.84,2.7,-0.57104,0.00017,27.15341]
[1778518804277,33.17,81570.01,2.7,-0.56861,0.00017,27.18768]
[1778518805284,33.17,81573.94,2.7,-0.56793,0.00017,27.19702]
[1778518806056,33.17,81573.94,2.7,-0.56793,0.00017,27.19702]
[1778518808064,33.17,81575.92,2.7,-0.56759,0.00017,27.20171]
[1778518808944,33.17,81575.92,2.7,-0.56759,0.00017,27.20171]
[1778518808959,33.17,81584.24,2.7,-0.56617,0.00017,27.22111]
[1778518810294,33.17,81590.6,2.7,-0.56508,0.00017,27.23571]
[1778518810795,33.17,81590.6,2.7,-0.56508,0.00017,27.23571]
[1778518811076,33.17,81590.6,2.7,-0.56508,0.00017,27.23571]
[1778518811207,33.17,81590.6,2.7,-0.56508,0.00017,27.23571]
[1778518811221,33.17,81590.6,2.7,-0.56508,0.00017,27.23571]
[1778518811329,33.17,81591.72,2.7,-0.56489,0.00017,27.23824]
[1778518812211,33.17,81591.72,2.7,-0.56489,0.00017,27.23824]
[1778518812297,33.17,81596.04,2.7,-0.56414,0.00017,27.248]
[1778518813340,33.17,81590.03,2.7,-0.56518,0.00017,27.23438]
[1778518814699,33.17,81590.03,2.7,-0.56518,0.00017,27.23438]
[1778518814810,33.17,81590.03,2.7,-0.56518,0.00017,27.23438]
[1778518815124,33.17,81590.03,2.7,-0.56518,0.00017,27.23438]
[1778518815143,33.17,81590.03,2.7,-0.56518,0.00017,27.23438]
[1778518815354,33.17,81594.84,2.7,-0.56435,0.00017,27.24529]
[1778518817368,33.17,81589.79,2.7,-0.56522,0.00017,27.23382]
[1778518822314,33.17,81582.71,2.7,-0.56643,0.00017,27.21754]
[1778518822403,33.17,81576.99,2.7,-0.56741,0.00017,27.2042]
[1778518823726,33.17,81576.99,2.7,-0.56741,0.00017,27.2042]
[1778518827377,33.17,81572.61,2.7,-0.56816,0.00017,27.19393]
[1778518827577,33.17,81572.61,2.7,-0.56816,0.00017,27.19393]
[1778518827838,33.17,81572.61,2.7,-0.56816,0.00017,27.19393]
[1778518827861,33.17,81572.61,2.7,-0.56816,0.00017,27.19393]
[1778518828445,33.17,81556.57,2.7,-0.5709,0.00017,27.15533]
[1778518829512,33.17,81556.57,2.7,-0.5709,0.00017,27.15533]
[1778518829549,33.17,81556.57,2.7,-0.5709,0.00017,27.15533]
[1778518829579,33.17,81556.57,2.7,-0.5709,0.00017,27.15533]
[1778518829869,33.17,81556.57,2.7,-0.5709,0.00017,27.15533]
[1778518830165,33.17,81555.15,2.7,-0.57114,0.00017,27.15187]
[1778518830598,33.17,81555.15,2.7,-0.57114,0.00017,27.15187]
[1778518831138,33.17,81548.13,2.7,-0.57236,0.00017,27.13078]
[1778518835440,33.17,81547.11,2.7,-0.57253,0.00017,27.12821]
[1778518835512,33.17,81547.11,2.7,-0.57253,0.00017,27.12821]
[1778518835522,33.17,81547.11,2.7,-0.57253,0.00017,27.12821]
[1778518836628,33.17,81546.48,2.7,-0.57264,0.00017,27.12663]
[1778518836669,33.17,81546.48,2.7,-0.57264,0.00017,27.12663]
[1778518836790,33.17,81546.48,2.7,-0.57264,0.00017,27.12663]
[1778518836875,33.17,81546.48,2.7,-0.57264,0.00017,27.12663]
[1778518836971,33.17,81536.51,2.7,-0.57435,0.00017,27.10147]
[1778518838038,33.17,81526.78,2.7,-0.57601,0.00017,27.07641]
[1778518839095,33.17,81526.78,2.7,-0.57601,0.00017,27.07641]
[1778518839239,33.17,81526.78,2.7,-0.57601,0.00017,27.07641]
[1778518839244,33.17,81528.5,2.7,-0.57572,0.00017,27.08088]
[1778518840223,33.17,81528.5,2.7,-0.57572,0.00017,27.08088]
[1778518840790,33.17,81527.77,2.7,-0.57584,0.00017,27.07899]
[1778518840804,33.17,81528.18,2.7,-0.57577,0.00017,27.08005]
[1778518842543,33.17,81522.58,2.7,-0.57673,0.00017,27.0655]
[1778518845564,33.17,81511.83,2.7,-0.57856,0.00017,27.03708]
[1778518848193,33.17,81508.63,2.7,-0.57911,0.00017,27.02849]
[1778518849197,33.17,81506.26,2.7,-0.57952,0.00017,27.02208]
[1778518850200,33.17,81503.61,2.7,-0.57997,0.00017,27.01491]
[1778518850735,33.17,81503.4,2.7,-0.58001,0.00017,27.01433]
[1778518851346,33.17,81503.4,2.7,-0.58001,0.00017,27.01433]
[1778518851917,33.17,81502.79,2.7,-0.58011,0.00017,27.01268]
[1778518852455,33.17,81503.62,2.7,-0.57997,0.00017,27.01494]
[1778518852613,33.17,81498.95,2.7,-0.58076,0.00017,27.00224]
[1778518855634,33.17,81494.35,2.7,-0.58155,0.00017,26.98962]
[1778518860965,33.17,81491.6,2.7,-0.58202,0.00017,26.98203]
[1778518861216,33.17,81491.6,2.7,-0.58202,0.00017,26.98203]
[1778518862467,33.17,81494.77,2.7,-0.58147,0.00017,26.99078]
[1778518867473,33.17,81493.08,2.7,-0.58176,0.00017,26.98612]
[1778518869475,33.17,81493.31,2.7,-0.58172,0.00017,26.98675]
[1778518870501,33.17,81493.31,2.7,-0.58172,0.00017,26.98676]
[1778518870737,33.17,81493.31,2.7,-0.58172,0.00017,26.98676]
[1778518870888,33.17,81493.31,2.7,-0.58172,0.00017,26.98676]
[1778518871069,33.17,81493.31,2.7,-0.58172,0.00017,26.98676]
[1778518871749,33.17,81473.54,2.7,-0.58509,0.00017,26.93124]
[1778518872754,33.17,81469.94,2.7,-0.5857,0.00017,26.92095]
[1778518873543,33.17,81469.94,2.7,-0.5857,0.00017,26.92095]
[1778518873545,33.17,81469.94,2.7,-0.5857,0.00017,26.92095]
[1778518874360,33.17,81469.94,2.7,-0.5857,0.00017,26.92095]
[1778518874561,33.17,81469.0,2.7,-0.58586,0.00017,26.9183]
[1778518874624,33.17,81469.0,2.7,-0.58586,0.00017,26.9183]
[1778518874686,33.17,81469.0,2.7,-0.58586,0.00017,26.9183]
[1778518875006,33.17,81469.0,2.7,-0.58586,0.00017,26.9183]
[1778518875291,33.17,81452.44,2.7,-0.58867,0.00017,26.86997]
[1778518875978,33.17,81452.44,2.7,-0.58867,0.00017,26.86997]
[1778518876080,33.17,81452.93,2.7,-0.58858,0.00017,26.87145]
[1778518877069,33.17,81452.93,2.7,-0.58858,0.00017,26.87145]
[1778518877229,33.17,81452.93,2.7,-0.58858,0.00017,26.87145]
[1778518877241,33.17,81452.93,2.7,-0.58858,0.00017,26.87145]
[1778518877720,33.17,81449.55,2.7,-0.58916,0.00017,26.86146]
[1778518877790,33.17,81441.12,2.7,-0.59059,0.00017,26.83623]
[1778518879066,33.17,81441.12,2.7,-0.59059,0.00017,26.83623]
[1778518879182,33.17,81441.12,2.7,-0.59059,0.00017,26.83623]
[1778518880111,33.17,81431.74,2.7,-0.59219,0.00017,26.8076]
[1778518880813,33.17,81426.01,2.7,-0.59316,0.00017,26.78995]
[1778518881806,33.17,81426.01,2.7,-0.59316,0.00017,26.78995]
[1778518882462,33.17,81425.71,2.7,-0.59322,0.00017,26.78897]
[1778518883224,33.17,81425.71,2.7,-0.59322,0.00017,26.78897]
[1778518883833,33.17,81431.19,2.7,-0.59229,0.00017,26.80572]
[1778518885487,33.17,81434.77,2.7,-0.59169,0.00017,26.8166]
[1778518886365,33.17,81451.12,2.7,-0.58892,0.00017,26.86569]
[1778518886854,33.17,81462.21,2.7,-0.58703,0.00017,26.89828]
[1778518888167,33.17,81462.21,2.7,-0.58703,0.00017,26.89828]
[1778518888197,33.17,81462.21,2.7,-0.58703,0.00017,26.89828]
[1778518888256,33.16,81462.76,2.7,-0.58694,0.00017,26.89987]
[1778518889364,33.16,81462.76,2.7,-0.58694,0.00017,26.89987]
[1778518891213,33.16,81468.39,2.7,-0.58598,0.00017,26.91617]
[1778518892305,33.16,81469.82,2.7,-0.58575,0.00017,26.91654]
[1778518892342,33.17,81463.01,2.7,-0.58691,0.00017,26.89685]
[1778518896068,33.16,81461.58,2.7,-0.58717,0.00017,26.89252]
[1778518896087,33.16,81461.58,2.7,-0.58717,0.00017,26.89252]
[1778518896110,33.16,81461.58,2.7,-0.58717,0.00017,26.89252]
[1778518896158,33.16,81460.15,2.7,-0.58741,0.00017,26.88834]
[1778518897217,33.16,81452.82,2.7,-0.58866,0.00017,26.8667]
[1778518899966,33.15,81447.33,2.7,-0.58961,0.00017,26.85017]
[1778518903994,33.15,81440.68,2.7,-0.59075,0.00017,26.82994]
[1778518905293,33.15,81440.68,2.7,-0.59075,0.00017,26.82994]
[1778518905295,33.15,81441.35,2.7,-0.59065,0.00017,26.83184]
[1778518906154,33.15,81445.88,2.7,-0.58988,0.00017,26.84546]
[1778518906451,33.15,81445.88,2.7,-0.58988,0.00017,26.84546]
[1778518907015,33.15,81449.12,2.7,-0.58933,0.00017,26.85507]
[1778518911045,33.14,81456.4,2.7,-0.58811,0.00017,26.87636]
[1778518916080,33.13,81460.31,2.7,-0.58747,0.00017,26.88745]
[1778518917555,33.13,81460.7,2.7,-0.58741,0.00017,26.88851]
[1778518918094,33.13,81454.11,2.7,-0.58854,0.00017,26.86904]
[1778518921115,33.12,81442.95,2.7,-0.59045,0.00017,26.83552]
[1778518921775,33.12,81442.95,2.7,-0.59045,0.00017,26.83552]
[1778518923890,33.12,81437.83,2.7,-0.59132,0.00017,26.8199]
[1778518926114,33.12,81437.21,2.7,-0.59144,0.00017,26.81792]
[1778518927157,33.12,81430.76,2.7,-0.59254,0.00017,26.7981]
[1778518928147,33.12,81430.76,2.7,-0.59254,0.00017,26.7981]
[1778518933200,33.11,81433.95,2.7,-0.59201,0.00017,26.80761]
[1778518938239,33.11,81436.96,2.7,-0.59152,0.00017,26.81653]
[1778518942275,33.1,81436.46,2.7,-0.59161,0.00017,26.81485]
[1778518942286,33.1,81436.46,2.7,-0.59161,0.00017,26.81485]
[1778518942347,33.1,81436.46,2.7,-0.59161,0.00017,26.81485]
[1778518942387,33.1,81437.86,2.7,-0.59138,0.00017,26.81901]
[1778518943272,33.1,81444.94,2.7,-0.59018,0.00017,26.84042]
[1778518945152,33.1,81445.33,2.7,-0.59011,0.00017,26.84154]
[1778518945367,33.1,81445.33,2.7,-0.59011,0.00017,26.84154]
[1778518945396,33.1,81443.51,2.7,-0.59043,0.00017,26.83593]
[1778518946294,33.09,81436.64,2.7,-0.5916,0.00017,26.81503]
[1778518947206,33.09,81436.64,2.7,-0.5916,0.00017,26.81503]
[1778518947216,33.09,81436.64,2.7,-0.5916,0.00017,26.81503]
[1778518947350,33.09,81436.64,2.7,-0.5916,0.00017,26.81503]
[1778518947363,33.09,81437.71,2.7,-0.59143,0.00017,26.81823]
[1778518947541,33.09,81437.71,2.7,-0.59143,0.00017,26.81823]
[1778518948308,33.09,81439.65,2.7,-0.5911,0.00017,26.8241]
[1778518950096,33.09,81439.71,2.7,-0.59109,0.00017,26.82426]
[1778518950322,33.09,81436.84,2.7,-0.59158,0.00017,26.81552]
[1778518951147,33.09,81436.84,2.7,-0.59158,0.00017,26.81552]
[1778518951329,33.09,81438.09,2.7,-0.59138,0.00017,26.81551]
[1778518953530,33.09,81438.69,2.7,-0.59129,0.00017,26.81723]
[1778518954350,33.09,81435.1,2.7,-0.5919,0.00017,26.80624]
[1778518957894,33.09,81434.88,2.7,-0.59194,0.00017,26.80552]
[1778518957943,33.09,81434.88,2.7,-0.59194,0.00017,26.80552]
[1778518958378,33.08,81427.79,2.7,-0.59316,0.00017,26.78355]
[1778518961025,33.08,81424.91,2.7,-0.59365,0.00017,26.77452]
[1778518966434,33.08,81423.35,2.7,-0.59391,0.00017,26.76978]
[1778518967569,33.08,81420.79,2.7,-0.59434,0.00017,26.76181]
[1778518973212,33.09,81420.56,2.7,-0.59438,0.00017,26.76115]
[1778518973961,33.09,81420.03,2.7,-0.59447,0.00017,26.7595]
[1778518974029,33.09,81420.03,2.7,-0.59447,0.00017,26.7595]
[1778518974497,33.09,81428.53,2.7,-0.59302,0.00017,26.78595]
[1778518975834,33.09,81428.53,2.7,-0.59302,0.00017,26.78595]
[1778518975850,33.09,81428.53,2.7,-0.59302,0.00017,26.78595]
[1778518977329,33.09,81428.01,2.7,-0.59311,0.00017,26.78438]
[1778518981885,33.09,81431.33,2.7,-0.59253,0.00017,26.79478]
[1778518982015,33.09,81431.33,2.7,-0.59253,0.00017,26.79478]
[1778518982251,33.09,81431.18,2.7,-0.59256,0.00017,26.79436]
[1778518982553,33.09,81440.0,2.7,-0.59106,0.00017,26.82124]
[1778518985417,33.09,81448.03,2.7,-0.5897,0.00017,26.8453]
[1778518985946,33.09,81448.03,2.7,-0.5897,0.00017,26.8453]
[1778518985971,33.09,81443.64,2.7,-0.59045,0.00017,26.8321]
[1778518986581,33.08,81434.23,2.7,-0.59206,0.00017,26.80343]
[1778518987608,33.08,81434.23,2.7,-0.59206,0.00017,26.80343]
[1778518987656,33.08,81434.23,2.7,-0.59206,0.00017,26.80343]
[1778518987664,33.08,81434.09,2.7,-0.59209,0.00017,26.80294]
[1778518988860,33.08,81434.09,2.7,-0.59209,0.00017,26.80294]
[1778518988992,33.08,81434.09,2.7,-0.59209,0.00017,26.80294]
[1778518989068,33.08,81439.29,2.7,-0.5912,0.00017,26.81873]
[1778518990155,33.08,81439.29,2.7,-0.5912,0.00017,26.81873]
[1778518990228,33.08,81435.01,2.7,-0.59194,0.00017,26.80561]
[1778518991821,33.08,81438.5,2.7,-0.59135,0.00017,26.8162]
[1778518991910,33.08,81439.34,2.7,-0.59121,0.00017,26.8187]
[1778518992623,33.08,81444.79,2.7,-0.59028,0.00017,26.83512]
[1778518994637,33.07,81454.9,2.7,-0.58857,0.00017,26.8652]
[1778518997168,33.07,81455.02,2.7,-0.58856,0.00017,26.86548]
[1778518998851,33.07,81458.56,2.7,-0.58796,0.00017,26.87581]
[1778518998904,33.07,81464.46,2.7,-0.58696,0.00017,26.89304]
[1778519000292,33.07,81464.46,2.7,-0.58696,0.00017,26.89304]
[1778519000317,33.07,81464.46,2.7,-0.58696,0.00017,26.89304]
[1778519001593,33.07,81462.93,2.7,-0.58723,0.00017,26.88843]
[1778519001608,33.07,81462.93,2.7,-0.58723,0.00017,26.88843]
[1778519001765,33.07,81462.93,2.7,-0.58723,0.00017,26.88843]
[1778519001834,33.07,81462.93,2.7,-0.58723,0.00017,26.88843]
[1778519002314,33.07,81462.93,2.7,-0.58723,0.00017,26.88843]
[1778519003582,33.06,81463.32,2.7,-0.58717,0.00017,26.8895]
[1778519007525,33.06,81464.98,2.7,-0.58688,0.00017,26.89442]
[1778519013581,33.07,81469.13,2.7,-0.58618,0.00017,26.90287]
[1778519013635,33.07,81469.13,2.7,-0.58618,0.00017,26.90287]
[1778519014114,33.07,81469.13,2.7,-0.58618,0.00017,26.90287]
[1778519014160,33.07,81469.13,2.7,-0.58618,0.00017,26.90287]
[1778519014233,33.07,81469.13,2.7,-0.58618,0.00017,26.90287]
[1778519015160,33.07,81470.75,2.7,-0.5859,0.00017,26.90757]
[1778519015160,33.07,81470.75,2.7,-0.5859,0.00017,26.90757]
[1778519016161,33.07,81474.35,2.7,-0.58528,0.00017,26.91795]
[1778519017443,33.07,81472.93,2.7,-0.58552,0.00017,26.91388]
[1778519017663,33.07,81472.97,2.7,-0.58551,0.00017,26.91403]
[1778519017733,33.07,81472.97,2.7,-0.58551,0.00017,26.91403]
[1778519018811,33.07,81464.92,2.7,-0.58689,0.00017,26.89071]
[1778519025529,33.07,81464.0,2.7,-0.58704,0.00017,26.88803]
[1778519026856,33.07,81468.15,2.7,-0.58634,0.00017,26.90012]
[1778519031625,33.07,81470.35,2.7,-0.58596,0.00017,26.90645]
[1778519033178,33.07,81470.43,2.7,-0.58595,0.00017,26.90668]
[1778519035203,33.07,81474.73,2.7,-0.58522,0.00017,26.91904]
[1778519035257,33.07,81474.73,2.7,-0.58522,0.00017,26.91904]
[1778519035960,33.07,81475.29,2.7,-0.58512,0.00017,26.92063]
[1778519035995,33.07,81475.29,2.7,-0.58512,0.00017,26.92063]
[1778519036184,33.07,81475.29,2.7,-0.58512,0.00017,26.92063]
[1778519036937,33.07,81467.26,2.7,-0.58649,0.00017,26.89744]
[1778519038692,33.07,81464.85,2.7,-0.58691,0.00017,26.89042]
[1778519044484,33.07,81462.09,2.7,-0.58738,0.00017,26.88237]
[1778519044504,33.07,81462.09,2.7,-0.58738,0.00017,26.88237]
[1778519044514,33.07,81462.09,2.7,-0.58738,0.00017,26.88237]
[1778519044891,33.07,81462.05,2.7,-0.58738,0.00017,26.88226]
[1778519046000,33.07,81453.06,2.7,-0.58892,0.00017,26.85566]
[1778519051035,33.06,81459.22,2.7,-0.58789,0.00017,26.87359]
[1778519051778,33.06,81459.22,2.7,-0.58789,0.00017,26.87359]
[1778519052042,33.06,81464.2,2.7,-0.58704,0.00017,26.88813]
[1778519054448,33.06,81464.27,2.7,-0.58703,0.00017,26.88829]
[1778519054502,33.06,81464.27,2.7,-0.58703,0.00017,26.88829]
[1778519054661,33.06,81465.07,2.7,-0.5869,0.00017,26.89063]
[1778519054853,33.06,81465.07,2.7,-0.5869,0.00017,26.89063]
[1778519055433,33.06,81465.07,2.7,-0.5869,0.00017,26.89063]
[1778519056564,33.06,81469.12,2.7,-0.58621,0.00017,26.90239]
[1778519056712,33.06,81470.45,2.7,-0.58598,0.00017,26.90624]
[1778519057077,33.06,81475.16,2.7,-0.58518,0.00017,26.91979]
[1778519057801,33.06,81475.16,2.7,-0.58518,0.00017,26.91979]
[1778519060098,33.06,81481.87,2.7,-0.58403,0.00017,26.93895]
[1778519060843,33.06,81481.87,2.7,-0.58403,0.00017,26.93895]
[1778519062112,33.06,81490.62,2.7,-0.58253,0.00017,26.96357]
[1778519066211,33.06,81491.98,2.7,-0.5823,0.00017,26.96735]
[1778519066257,33.06,81491.98,2.7,-0.5823,0.00017,26.96735]
[1778519066269,33.06,81491.98,2.7,-0.5823,0.00017,26.96735]
[1778519066343,33.06,81491.98,2.7,-0.5823,0.00017,26.96735]
[1778519066369,33.06,81492.2,2.7,-0.58226,0.00017,26.96794]
[1778519067227,33.06,81492.2,2.7,-0.58226,0.00017,26.96794]
[1778519067328,33.06,81496.89,2.7,-0.58146,0.00017,26.98093]
[1778519071087,33.06,81499.98,2.7,-0.58094,0.00017,26.98939]
[1778519071223,33.06,81499.98,2.7,-0.58094,0.00017,26.98939]
[1778519071229,33.06,81499.98,2.7,-0.58094,0.00017,26.98939]
[1778519071305,33.06,81502.99,2.7,-0.58044,0.00017,26.99387]
[1778519072157,33.06,81502.99,2.7,-0.58044,0.00017,26.99387]
[1778519072301,33.06,81502.99,2.7,-0.58044,0.00017,26.99387]
[1778519072374,33.06,81502.99,2.7,-0.58044,0.00017,26.99387]
[1778519072440,33.06,81501.79,2.7,-0.58064,0.00017,26.99057]
[1778519072656,33.06,81501.79,2.7,-0.58064,0.00017,26.99057]
[1778519072723,33.06,81501.79,2.7,-0.58064,0.00017,26.99057]
[1778519073233,33.06,81501.79,2.7,-0.58064,0.00017,26.99057]
[1778519073321,33.05,81484.94,2.7,-0.58353,0.00017,26.94372]
[1778519074301,33.05,81484.94,2.7,-0.58353,0.00017,26.94372]
[1778519074340,33.05,81480.11,2.7,-0.58435,0.00017,26.93001]
[1778519080241,33.05,81474.03,2.7,-0.5854,0.00017,26.91247]
[1778519082964,33.05,81473.71,2.7,-0.58546,0.00017,26.91152]
[1778519083746,33.05,81476.86,2.7,-0.58492,0.00017,26.92052]
[1778519084269,33.05,81481.92,2.7,-0.58406,0.00017,26.93494]
[1778519085861,33.05,81486.25,2.7,-0.58332,0.00017,26.94718]
[1778519086697,33.05,81486.87,2.7,-0.58321,0.00017,26.94892]
[1778519087595,33.05,81486.87,2.7,-0.58321,0.00017,26.94892]
[1778519089304,33.05,81495.52,2.7,-0.58173,0.00017,26.97305]
[1778519094339,33.05,81494.34,2.7,-0.58194,0.00017,26.96971]
[1778519095461,33.05,81494.34,2.7,-0.58194,0.00017,26.96971]
[1778519095483,33.05,81494.32,2.7,-0.58195,0.00017,26.96963]
[1778519100931,33.05,81494.27,2.7,-0.58196,0.00017,26.96944]
[1778519101388,33.04,81498.98,2.7,-0.58115,0.00017,26.98245]
[1778519106423,33.04,81497.47,2.7,-0.58142,0.00017,26.97821]
[1778519109444,33.04,81503.43,2.7,-0.5804,0.00017,26.99454]
[1778519111458,33.04,81511.23,2.7,-0.57907,0.00017,27.01565]
[1778519116494,33.04,81512.02,2.7,-0.57893,0.00017,27.01771]
[1778519118508,33.04,81517.3,2.7,-0.57803,0.00017,27.03182]
[1778519119187,33.04,81517.3,2.7,-0.57803,0.00017,27.03182]
[1778519119515,33.04,81512.4,2.7,-0.57887,0.00017,27.01869]
[1778519120522,33.04,81503.3,2.7,-0.58043,0.00017,26.99402]
[1778519122513,33.04,81503.12,2.7,-0.58046,0.00017,26.99353]
[1778519122536,33.04,81502.83,2.7,-0.58052,0.00017,26.99271]
[1778519123142,33.04,81502.83,2.7,-0.58052,0.00017,26.99271]
[1778519123543,33.04,81507.44,2.7,-0.57973,0.00017,27.00524]
[1778519128578,33.03,81510.55,2.7,-0.57921,0.00017,27.01349]
[1778519133613,33.03,81509.77,2.7,-0.57936,0.00017,27.00749]
[1778519135627,33.03,81504.38,2.7,-0.58029,0.00017,26.99279]
[1778519140662,33.02,81506.35,2.7,-0.57996,0.00017,26.99803]
[1778519142825,33.02,81506.59,2.7,-0.57992,0.00017,26.99866]
[1778519142829,33.02,81506.59,2.7,-0.57992,0.00017,26.99866]
[1778519142835,33.02,81506.59,2.7,-0.57992,0.00017,26.99866]
[1778519143156,33.02,81506.59,2.7,-0.57992,0.00017,26.99866]
[1778519143257,33.02,81506.44,2.7,-0.57995,0.00017,26.99822]
[1778519144938,33.02,81502.11,2.7,-0.58069,0.00017,26.98637]
[1778519144949,33.02,81502.11,2.7,-0.58069,0.00017,26.98637]
[1778519145025,33.02,81499.98,2.7,-0.58106,0.00017,26.9805]
[1778519145697,33.02,81492.6,2.7,-0.58233,0.00017,26.96003]
[1778519147099,33.02,81492.6,2.7,-0.58233,0.00017,26.96003]
[1778519147839,33.02,81489.1,2.7,-0.58293,0.00017,26.95023]
[1778519148014,33.02,81489.1,2.7,-0.58293,0.00017,26.95023]
[1778519148441,33.02,81489.1,2.7,-0.58293,0.00017,26.95023]
[1778519148445,33.02,81484.02,2.7,-0.5838,0.00017,26.9359]
[1778519148986,33.02,81484.02,2.7,-0.5838,0.00017,26.9359]
[1778519149822,33.02,81481.93,2.7,-0.58415,0.00017,26.92997]
[1778519150098,33.02,81481.93,2.7,-0.58415,0.00017,26.92997]
[1778519150344,33.02,81481.93,2.7,-0.58415,0.00017,26.92997]
[1778519151600,33.02,81483.57,2.7,-0.58387,0.00017,26.93463]
[1778519151624,33.02,81483.57,2.7,-0.58387,0.00017,26.93463]
[1778519151658,33.02,81495.11,2.7,-0.5819,0.00017,26.96697]
[1778519152723,33.02,81493.35,2.7,-0.5822,0.00017,26.96208]
[1778519154456,33.02,81489.83,2.7,-0.58281,0.00017,26.95223]
[1778519154774,33.02,81490.26,2.7,-0.58273,0.00017,26.95343]
[1778519154850,33.02,81490.26,2.7,-0.58273,0.00017,26.95343]
[1778519155350,33.02,81490.26,2.7,-0.58273,0.00017,26.95343]
[1778519155897,33.02,81488.53,2.7,-0.58303,0.00017,26.94856]
[1778519155912,33.02,81482.62,2.7,-0.58404,0.00017,26.93187]
[1778519156776,33.02,81488.46,2.7,-0.58304,0.00017,26.94836]
[1778519162343,33.02,81487.67,2.7,-0.58318,0.00017,26.9461]
[1778519163293,33.02,81487.63,2.7,-0.58319,0.00017,26.94598]
[1778519163332,33.02,81487.63,2.7,-0.58319,0.00017,26.94598]
[1778519163627,33.02,81487.63,2.7,-0.58319,0.00017,26.94598]
[1778519163858,33.02,81488.75,2.7,-0.583,0.00017,26.94912]
[1778519163943,33.02,81483.9,2.7,-0.58383,0.00017,26.93544]
[1778519164835,33.02,81476.87,2.7,-0.58503,0.00017,26.91537]
[1778519166390,33.02,81476.87,2.7,-0.58503,0.00017,26.91537]
[1778519167193,33.01,81476.56,2.7,-0.58509,0.00017,26.91445]
[1778519169460,33.01,81472.37,2.7,-0.58581,0.00017,26.90233]
[1778519169601,33.01,81472.37,2.7,-0.58581,0.00017,26.90233]
[1778519169758,33.01,81469.15,2.7,-0.58636,0.00017,26.89296]
[1778519170877,33.01,81461.75,2.7,-0.58763,0.00017,26.87132]
[1778519171884,33.01,81455.1,2.7,-0.58876,0.00017,26.85164]
[1778519172865,33.01,81455.1,2.7,-0.58876,0.00017,26.85164]
[1778519173066,33.01,81455.1,2.7,-0.58876,0.00017,26.85164]
[1778519173141,33.01,81455.1,2.7,-0.58876,0.00017,26.85164]
[1778519173424,33.01,81455.1,2.7,-0.58876,0.00017,26.85164]
[1778519173563,33.01,81451.1,2.7,-0.58945,0.00017,26.8397]
[1778519174424,33.01,81431.59,2.7,-0.59278,0.00017,26.78031]
[1778519175674,33.01,81430.05,2.7,-0.59304,0.00017,26.77546]
[1778519177930,33.01,81417.45,2.7,-0.59519,0.00017,26.73599]
[1778519178941,33.01,81417.45,2.7,-0.59519,0.00017,26.73599]
[1778519179529,33.01,81417.45,2.7,-0.59519,0.00017,26.73599]
[1778519179944,33.01,81410.62,2.7,-0.59636,0.00017,26.71427]
[1778519181351,33.01,81410.62,2.7,-0.59636,0.00017,26.71427]
[1778519181392,33.01,81406.05,2.7,-0.59714,0.00017,26.69963]
[1778519185706,33.01,81405.75,2.7,-0.59719,0.00017,26.69865]
[1778519184979,33.0,81397.06,2.7,-0.59867,0.00017,26.67048]
[1778519186993,33.0,81401.41,2.7,-0.59793,0.00017,26.68451]
[1778519190133,33.0,81400.76,2.7,-0.59805,0.00017,26.68231]
[1778519191354,33.0,81401.01,2.7,-0.59801,0.00017,26.68307]
[1778519192282,33.0,81400.93,2.7,-0.59804,0.00017,26.67899]
[1778519195753,33.0,81402.73,2.7,-0.59775,0.00017,26.6846]
[1778519198637,32.99,81400.03,2.7,-0.59821,0.00017,26.67576]
[1778519204112,32.99,81401.26,2.7,-0.59802,0.00017,26.67944]
[1778519205143,32.99,81401.26,2.7,-0.59802,0.00017,26.67944]
[1778519206268,32.99,81403.04,2.7,-0.59772,0.00017,26.68521]
[1778519206366,32.99,81407.78,2.7,-0.59691,0.00017,26.70047]
[1778519210154,32.99,81412.77,2.7,-0.59606,0.00017,26.71638]
[1778519211669,32.99,81412.77,2.7,-0.59606,0.00017,26.71638]
[1778519212339,32.99,81414.7,2.7,-0.59574,0.00017,26.7225]
[1778519212432,32.99,81414.7,2.7,-0.59574,0.00017,26.7225]
[1778519212533,32.99,81423.61,2.7,-0.59422,0.00017,26.75059]
[1778519214182,32.99,81417.77,2.7,-0.59521,0.00017,26.73225]
[1778519219217,32.99,81416.91,2.7,-0.59536,0.00017,26.72954]
[1778519221204,32.99,81417.88,2.7,-0.59519,0.00017,26.73261]
[1778519221639,32.99,81417.88,2.7,-0.59519,0.00017,26.73261]
[1778519221738,32.99,81408.66,2.7,-0.59676,0.00017,26.70328]
[1778519222238,32.99,81414.78,2.7,-0.59572,0.00017,26.72279]
[1778519226534,32.99,81413.83,2.7,-0.59588,0.00017,26.71976]
[1778519227273,32.99,81404.35,2.7,-0.5975,0.00017,26.6894]
[1778519229972,32.99,81403.16,2.7,-0.5977,0.00017,26.68556]
[1778519230294,32.99,81407.9,2.7,-0.59689,0.00017,26.70082]
[1778519231163,32.99,81407.9,2.7,-0.59689,0.00017,26.70082]
[1778519234215,32.99,81403.01,2.7,-0.59773,0.00017,26.68507]
[1778519238429,32.99,81401.49,2.7,-0.59798,0.00017,26.68017]
[1778519241318,32.99,81398.85,2.7,-0.59843,0.00017,26.67162]
[1778519244572,32.99,81398.23,2.7,-0.59854,0.00017,26.66964]
[1778519245597,32.99,81398.26,2.7,-0.59853,0.00017,26.66974]
[1778519249743,32.99,81397.42,2.7,-0.59867,0.00017,26.66704]
[1778519250681,32.99,81396.01,2.7,-0.59891,0.00017,26.66247]
[1778519250710,32.99,81390.67,2.7,-0.59981,0.00017,26.64501]
[1778519252861,32.99,81388.92,2.7,-0.60012,0.00017,26.63549]
[1778519253464,32.99,81389.11,2.7,-0.60009,0.00017,26.63615]
[1778519256485,32.99,81384.81,2.7,-0.60081,0.00017,26.62202]
[1778519259457,32.99,81383.01,2.7,-0.60112,0.00017,26.61611]
[1778519259470,32.99,81383.01,2.7,-0.60112,0.00017,26.61611]
[1778519261520,33.0,81388.22,2.7,-0.60023,0.00017,26.63349]
[1778519266556,33.0,81388.29,2.7,-0.6002,0.00017,26.63388]
[1778519271591,33.0,81394.31,2.7,-0.59917,0.00017,26.65382]
[1778519276575,33.0,81394.62,2.7,-0.59911,0.00017,26.65492]
[1778519276652,33.0,81394.62,2.7,-0.59911,0.00017,26.65492]
[1778519277297,33.0,81395.79,2.7,-0.59891,0.00017,26.65876]
[1778519277512,33.0,81395.79,2.7,-0.59891,0.00017,26.65876]
[1778519277612,33.0,81395.79,2.7,-0.59891,0.00017,26.65876]
[1778519278644,33.0,81406.17,2.7,-0.59715,0.00017,26.6924]
[1778519279368,33.0,81406.17,2.7,-0.59715,0.00017,26.6924]
[1778519281665,33.0,81394.3,2.7,-0.59916,0.00017,26.65395]
[1778519287707,33.01,81395.61,2.7,-0.59894,0.00017,26.65833]
[1778519292743,33.01,81395.65,2.7,-0.59892,0.00017,26.65854]
[1778519297764,33.01,81395.64,2.7,-0.59892,0.00017,26.65857]
[1778519299295,33.01,81398.79,2.7,-0.59839,0.00017,26.66884]
[1778519301806,33.01,81391.8,2.7,-0.59957,0.00017,26.64607]
[1778519306841,33.01,81392.04,2.7,-0.59952,0.00017,26.64696]
[1778519310468,33.01,81391.04,2.7,-0.59969,0.00017,26.64371]
[1778519310627,33.01,81391.04,2.7,-0.59969,0.00017,26.64371]
[1778519311876,33.01,81386.29,2.7,-0.60051,0.00017,26.62435]
[1778519314177,33.01,81385.11,2.7,-0.60071,0.00017,26.62047]
[1778519317073,33.02,81386.05,2.7,-0.60054,0.00017,26.62368]
[1778519320489,33.02,81386.28,2.7,-0.6005,0.00017,26.62454]
[1778519320588,33.02,81386.43,2.7,-0.60047,0.00017,26.62506]
[1778519322116,33.02,81385.37,2.7,-0.60065,0.00017,26.62159]
[1778519322137,33.02,81384.21,2.7,-0.60084,0.00017,26.61778]
[1778519323963,33.02,81377.93,2.7,-0.6019,0.00017,26.59695]
[1778519328169,33.02,81378.26,2.7,-0.60185,0.00017,26.59804]
[1778519328210,33.02,81378.18,2.7,-0.60186,0.00017,26.59775]
[1778519328998,33.02,81383.3,2.7,-0.60099,0.00017,26.61486]
[1778519331012,33.02,81388.28,2.7,-0.60014,0.00017,26.6314]
[1778519335299,33.02,81391.43,2.7,-0.59961,0.00017,26.64183]
[1778519340077,33.03,81383.83,2.7,-0.60089,0.00017,26.61689]
[1778519344983,33.03,81382.61,2.7,-0.60109,0.00017,26.61298]
[1778519345596,33.03,81382.61,2.7,-0.60109,0.00017,26.61298]
[1778519345979,33.03,81384.18,2.7,-0.60082,0.00017,26.61822]
[1778519349125,33.03,81383.2,2.7,-0.60098,0.00017,26.61508]
[1778519349154,33.03,81383.2,2.7,-0.60098,0.00017,26.61508]
[1778519349806,33.03,81381.52,2.7,-0.60126,0.00017,26.60957]
[1778519350854,33.03,81366.7,2.7,-0.60377,0.00017,26.55983]
[1778519351375,33.03,81366.7,2.7,-0.60377,0.00017,26.55983]
[1778519354191,33.04,81365.31,2.7,-0.60399,0.00017,26.55525]
[1778519356097,33.04,81363.66,2.7,-0.60426,0.00017,26.54978]
[1778519357919,33.04,81359.27,2.7,-0.605,0.00017,26.53483]
[1778519358149,33.04,81359.27,2.7,-0.605,0.00017,26.53483]
[1778519358150,33.04,81359.27,2.7,-0.605,0.00017,26.53483]
[1778519358345,33.04,81358.37,2.7,-0.60516,0.00017,26.53173]
[1778519359016,33.04,81358.37,2.7,-0.60516,0.00017,26.53173]
[1778519359391,33.04,81348.61,2.7,-0.60681,0.00017,26.49798]
[1778519360848,33.04,81348.61,2.7,-0.60681,0.00017,26.49798]
[1778519360878,33.04,81346.98,2.7,-0.60708,0.00017,26.49232]
[1778519363368,33.04,81349.07,2.7,-0.60673,0.00017,26.49961]
[1778519364467,33.04,81349.95,2.7,-0.60658,0.00017,26.50267]
[1778519364568,33.04,81354.29,2.7,-0.60584,0.00017,26.51771]
[1778519370288,33.04,81354.32,2.7,-0.60584,0.00017,26.51778]
[1778519372785,33.04,81356.86,2.7,-0.60543,0.00017,26.52273]
[1778519372975,33.04,81358.48,2.7,-0.60516,0.00017,26.52827]
[1778519373131,33.04,81358.48,2.7,-0.60516,0.00017,26.52827]
[1778519373581,33.04,81358.48,2.7,-0.60516,0.00017,26.52827]
[1778519373605,33.04,81363.13,2.7,-0.60437,0.00017,26.54418]
[1778519374389,33.04,81363.13,2.7,-0.60437,0.00017,26.54418]
[1778519374504,33.04,81363.13,2.7,-0.60437,0.00017,26.54418]
[1778519374747,33.04,81363.13,2.7,-0.60437,0.00017,26.54418]
[1778519374778,33.04,81372.74,2.7,-0.60274,0.00017,26.57683]
[1778519375323,33.04,81382.47,2.7,-0.60109,0.00017,26.60941]
[1778519376330,33.04,81391.58,2.7,-0.59954,0.00017,26.63949]
[1778519379351,33.04,81397.67,2.7,-0.5985,0.00017,26.65938]
[1778519380215,33.04,81397.67,2.7,-0.5985,0.00017,26.65938]
[1778519382231,33.04,81397.42,2.7,-0.59855,0.00017,26.65857]
[1778519382283,33.04,81397.42,2.7,-0.59855,0.00017,26.65857]
[1778519382681,33.04,81397.42,2.7,-0.59855,0.00017,26.65857]
[1778519384883,33.04,81398.65,2.7,-0.59834,0.00017,26.66257]
[1778519386400,33.04,81404.08,2.7,-0.59741,0.00017,26.68011]
[1778519388414,33.04,81408.95,2.7,-0.59659,0.00017,26.69569]
[1778519393453,33.04,81408.76,2.7,-0.59663,0.00017,26.69501]
[1778519395467,33.04,81415.33,2.7,-0.59551,0.00017,26.71587]
[1778519398639,33.04,81415.0,2.7,-0.59557,0.00017,26.71482]
[1778519399495,33.04,81404.93,2.7,-0.59728,0.00017,26.6827]
[1778519404530,33.04,81404.21,2.7,-0.5974,0.00017,26.68033]
[1778519405901,33.04,81404.21,2.7,-0.5974,0.00017,26.68033]
[1778519406544,33.04,81408.84,2.7,-0.59662,0.00017,26.69516]
[1778519411016,33.04,81409.21,2.7,-0.59656,0.00017,26.69628]
[1778519413076,33.04,81402.35,2.7,-0.59773,0.00017,26.67425]
[1778519413723,33.04,81402.35,2.7,-0.59773,0.00017,26.67425]
[1778519414284,33.04,81400.6,2.7,-0.59802,0.00017,26.66859]
[1778519414311,33.04,81400.6,2.7,-0.59802,0.00017,26.66859]
[1778519414394,33.04,81400.6,2.7,-0.59802,0.00017,26.66859]
[1778519414600,33.04,81390.42,2.7,-0.59975,0.00017,26.63541]
[1778519415169,33.04,81390.42,2.7,-0.59975,0.00017,26.63541]
[1778519415607,33.04,81384.61,2.7,-0.60074,0.00017,26.61627]
[1778519418359,33.04,81384.33,2.7,-0.60078,0.00017,26.61535]
[1778519418698,33.04,81384.33,2.7,-0.60078,0.00017,26.61535]
[1778519420594,33.04,81387.76,2.7,-0.6002,0.00017,26.62667]
[1778519420599,33.04,81387.76,2.7,-0.6002,0.00017,26.62667]
[1778519420625,33.04,81387.76,2.7,-0.6002,0.00017,26.62667]
[1778519420642,33.04,81388.76,2.7,-0.60003,0.00017,26.62995]
[1778519420957,33.04,81388.76,2.7,-0.60003,0.00017,26.62995]
[1778519422069,33.04,81391.17,2.7,-0.59963,0.00017,26.63785]
[1778519422656,33.03,81386.73,2.7,-0.60038,0.00017,26.62323]
[1778519427691,33.03,81386.96,2.7,-0.60034,0.00017,26.62397]
[1778519432726,33.04,81389.59,2.7,-0.5999,0.00017,26.62896]
[1778519434577,33.04,81390.18,2.7,-0.5998,0.00017,26.63092]
[1778519434614,33.04,81390.18,2.7,-0.5998,0.00017,26.63092]
[1778519435737,33.04,81391.87,2.7,-0.59951,0.00017,26.63649]
[1778519438906,33.04,81389.97,2.7,-0.59983,0.00017,26.63031]
[1778519439923,33.04,81389.24,2.7,-0.59996,0.00017,26.62795]
[1778519440282,33.04,81392.43,2.7,-0.59941,0.00017,26.63841]
[1778519440373,33.04,81392.43,2.7,-0.59941,0.00017,26.63841]
[1778519440782,33.04,81405.77,2.7,-0.59715,0.00017,26.68167]
[1778519442572,33.04,81409.05,2.7,-0.59659,0.00017,26.69219]
[1778519442796,33.04,81407.41,2.7,-0.59687,0.00017,26.68694]
[1778519444810,33.04,81411.98,2.7,-0.59609,0.00017,26.7015]
[1778519448838,33.04,81417.57,2.7,-0.59514,0.00017,26.71915]
[1778519450812,33.04,81417.89,2.7,-0.59509,0.00017,26.72015]
[1778519450861,33.04,81417.89,2.7,-0.59509,0.00017,26.72015]
[1778519450953,33.04,81417.89,2.7,-0.59509,0.00017,26.72015]
[1778519451388,33.04,81420.26,2.7,-0.59469,0.00017,26.72761]
[1778519451920,33.04,81430.14,2.7,-0.593,0.00017,26.7584]
[1778519454153,33.04,81429.91,2.7,-0.59304,0.00017,26.75776]
[1778519454943,33.04,81436.67,2.7,-0.59189,0.00017,26.77851]
[1778519457146,33.04,81440.1,2.7,-0.59131,0.00017,26.78892]
[1778519458969,33.04,81434.79,2.7,-0.59222,0.00017,26.77265]
[1778519462846,33.04,81435.41,2.7,-0.59211,0.00017,26.77451]
[1778519463002,33.04,81434.84,2.7,-0.59221,0.00017,26.77275]
[1778519463341,33.04,81434.84,2.7,-0.59221,0.00017,26.77275]
[1778519464010,33.04,81438.97,2.7,-0.59151,0.00017,26.78537]
[1778519466491,33.03,81440.58,2.7,-0.59124,0.00017,26.79024]
[1778519467029,33.03,81442.04,2.7,-0.59099,0.00017,26.79465]
[1778519472064,33.03,81450.24,2.7,-0.5896,0.00017,26.81926]
[1778519473521,33.03,81450.72,2.7,-0.58952,0.00017,26.82066]
[1778519478998,33.03,81458.28,2.7,-0.58823,0.00017,26.84303]
[1778519479172,33.03,81457.79,2.7,-0.58832,0.00017,26.84157]
[1778519479666,33.03,81457.79,2.7,-0.58832,0.00017,26.84157]
[1778519479695,33.03,81466.71,2.7,-0.5868,0.00017,26.86776]
[1778519481127,33.03,81459.16,2.7,-0.58808,0.00017,26.84569]
[1778519486305,33.03,81456.1,2.7,-0.58861,0.00017,26.83659]
[1778519486610,33.03,81456.1,2.7,-0.58861,0.00017,26.83659]
[1778519488177,33.03,81465.21,2.7,-0.58705,0.00017,26.86339]
[1778519491127,33.03,81464.62,2.7,-0.58716,0.00017,26.86163]
[1778519493212,33.03,81470.04,2.7,-0.58625,0.00017,26.8736]
[1778519500261,33.02,81470.07,2.7,-0.58625,0.00017,26.87352]
[1778519505783,33.02,81470.16,2.7,-0.58624,0.00017,26.87372]
[1778519505883,33.02,81474.78,2.7,-0.58545,0.00017,26.88706]
[1778519506785,33.02,81474.78,2.7,-0.58545,0.00017,26.88706]
[1778519507502,33.02,81478.62,2.7,-0.58479,0.00017,26.89811]
[1778519507789,33.02,81478.62,2.7,-0.58479,0.00017,26.89811]
[1778519510289,33.02,81478.23,2.7,-0.58485,0.00017,26.89705]
[1778519510791,33.02,81478.23,2.7,-0.58485,0.00017,26.89705]
[1778519511419,33.02,81478.16,2.7,-0.58486,0.00017,26.89688]
[1778519511792,33.02,81478.16,2.7,-0.58486,0.00017,26.89688]
[1778519513795,33.02,81476.92,2.7,-0.58507,0.00017,26.89338]
[1778519515798,33.03,81480.32,2.7,-0.58449,0.00017,26.90316]
[1778519516800,33.03,81479.16,2.7,-0.58468,0.00017,26.89988]
[1778519521303,33.03,81478.58,2.7,-0.58478,0.00017,26.8983]
[1778519522807,33.03,81479.43,2.7,-0.58463,0.00017,26.90074]
[1778519523807,33.03,81479.31,2.7,-0.58465,0.00017,26.90042]
[1778519526810,33.03,81478.95,2.7,-0.58471,0.00017,26.89941]
[1778519528030,33.03,81479.21,2.7,-0.58466,0.00017,26.90021]
[1778519528311,33.03,81479.96,2.7,-0.58453,0.00017,26.90242]
[1778519528312,33.03,81479.96,2.7,-0.58453,0.00017,26.90242]
[1778519528342,33.03,81479.96,2.7,-0.58453,0.00017,26.90242]
[1778519528684,33.03,81479.96,2.7,-0.58453,0.00017,26.90242]
[1778519528789,33.03,81479.96,2.7,-0.58453,0.00017,26.90242]
[1778519529015,33.03,81479.96,2.7,-0.58453,0.00017,26.90242]
[1778519529098,33.03,81475.11,2.7,-0.58536,0.00017,26.88853]
[1778519529464,33.03,81462.38,2.7,-0.58754,0.00017,26.85154]
[1778519530471,33.03,81457.68,2.7,-0.58834,0.00017,26.83769]
[1778519535183,33.03,81458.74,2.7,-0.58815,0.00017,26.84089]
[1778519535506,33.03,81460.1,2.7,-0.58792,0.00017,26.84492]
[1778519540541,33.04,81460.34,2.7,-0.58787,0.00017,26.84568]
[1778519544401,33.03,81460.9,2.7,-0.58778,0.00017,26.84731]
[1778519544904,33.03,81460.9,2.7,-0.58778,0.00017,26.84731]
[1778519545308,33.03,81461.33,2.7,-0.58771,0.00017,26.84857]
[1778519545409,33.03,81461.33,2.7,-0.58771,0.00017,26.84857]
[1778519545914,33.03,81461.33,2.7,-0.58771,0.00017,26.84857]
[1778519547266,33.03,81466.18,2.7,-0.58688,0.00017,26.86277]
[1778519547356,33.03,81466.18,2.7,-0.58688,0.00017,26.86277]
[1778519547399,33.03,81466.18,2.7,-0.58688,0.00017,26.86277]
[1778519548046,33.03,81466.18,2.7,-0.58688,0.00017,26.86277]
[1778519548097,33.03,81456.35,2.7,-0.58856,0.00017,26.83384]
[1778519548597,33.03,81441.68,2.7,-0.59106,0.00017,26.78981]
[1778519549696,33.03,81441.68,2.7,-0.59106,0.00017,26.78981]
[1778519549783,33.03,81441.6,2.7,-0.59108,0.00017,26.78951]
[1778519550611,33.03,81451.75,2.7,-0.58935,0.00017,26.82005]
[1778519552534,33.03,81449.18,2.7,-0.58981,0.00017,26.80854]
[1778519552625,33.03,81447.51,2.7,-0.59009,0.00017,26.80346]
[1778519555886,33.03,81447.63,2.7,-0.59008,0.00017,26.80371]
[1778519555957,33.03,81446.66,2.7,-0.59025,0.00017,26.80067]
[1778519556653,33.03,81436.47,2.7,-0.59199,0.00017,26.7697]
[1778519560857,33.02,81436.65,2.7,-0.59197,0.00017,26.77011]
[1778519560915,33.02,81430.95,2.7,-0.59294,0.00017,26.75252]
[1778519562426,33.02,81428.85,2.7,-0.59331,0.00017,26.74598]
[1778519564647,33.02,81427.59,2.7,-0.59352,0.00017,26.742]
[1778519564716,33.02,81427.59,2.7,-0.59352,0.00017,26.742]
[1778519564812,33.02,81427.66,2.7,-0.59351,0.00017,26.74219]
[1778519565843,33.02,81427.66,2.7,-0.59351,0.00017,26.74219]
[1778519566967,33.02,81420.7,2.7,-0.59471,0.00017,26.72035]
[1778519571758,33.02,81413.99,2.7,-0.59585,0.00017,26.69908]
[1778519572256,33.02,81413.99,2.7,-0.59585,0.00017,26.69908]
[1778519576593,33.01,81414.66,2.7,-0.59574,0.00017,26.70116]
[1778519576793,33.01,81420.16,2.7,-0.59481,0.00017,26.71852]
[1778519578807,33.01,81425.22,2.7,-0.59394,0.00017,26.73439]
[1778519579274,33.01,81425.22,2.7,-0.59394,0.00017,26.73439]
[1778519580351,33.02,81427.19,2.7,-0.59361,0.00017,26.74054]
[1778519582480,33.01,81429.65,2.7,-0.59319,0.00017,26.74812]
[1778519582835,33.01,81440.23,2.7,-0.59139,0.00017,26.78061]
[1778519584032,33.01,81440.23,2.7,-0.59139,0.00017,26.78061]
[1778519584121,33.01,81442.23,2.7,-0.59105,0.00017,26.78661]
[1778519585856,33.01,81447.08,2.7,-0.59022,0.00017,26.80127]
[1778519586390,33.01,81447.08,2.7,-0.59022,0.00017,26.80127]
[1778519586863,33.01,81452.38,2.7,-0.58932,0.00017,26.81716]
[1778519588877,33.01,81457.25,2.7,-0.58849,0.00017,26.8316]
[1778519593155,33.01,81457.49,2.7,-0.58846,0.00017,26.83219]
[1778519593432,33.0,81458.64,2.7,-0.58827,0.00017,26.83552]
[1778519595021,33.0,81462.87,2.7,-0.58754,0.00017,26.84799]
[1778519595052,33.0,81462.87,2.7,-0.58754,0.00017,26.84799]
[1778519596964,33.0,81464.79,2.7,-0.58722,0.00017,26.85354]
[1778519597264,33.0,81464.49,2.7,-0.58728,0.00017,26.8526]
[1778519600969,33.0,81471.13,2.7,-0.58614,0.00017,26.87197]
[1778519601409,33.0,81471.13,2.7,-0.58614,0.00017,26.87197]
[1778519601910,33.0,81471.13,2.7,-0.58614,0.00017,26.87197]
[1778519602149,33.0,81479.42,2.7,-0.58472,0.00017,26.89584]
[1778519602411,33.0,81479.42,2.7,-0.58472,0.00017,26.89584]
[1778519603875,33.0,81478.59,2.7,-0.58486,0.00017,26.89346]
[1778519609019,33.0,81478.99,2.7,-0.5848,0.00017,26.89452]
[1778519614054,33.0,81480.5,2.7,-0.58456,0.00017,26.89502]
[1778519617931,33.0,81479.1,2.7,-0.5848,0.00017,26.891]
[1778519618432,33.0,81481.93,2.7,-0.58432,0.00017,26.89906]
[1778519621924,33.0,81481.92,2.7,-0.58432,0.00017,26.89899]
[1778519625595,33.0,81485.28,2.7,-0.58375,0.00017,26.90848]
[1778519625604,33.0,81485.28,2.7,-0.58375,0.00017,26.90848]
[1778519628029,33.0,81489.48,2.7,-0.58302,0.00017,26.92038]
[1778519632753,33.0,81486.23,2.7,-0.58357,0.00017,26.91134]
[1778519634195,33.0,81493.37,2.7,-0.58234,0.00017,26.93144]
[1778519634284,33.0,81493.37,2.7,-0.58234,0.00017,26.93144]
[1778519634333,33.0,81493.37,2.7,-0.58234,0.00017,26.93144]
[1778519640237,33.0,81495.59,2.7,-0.58196,0.00017,26.93769]
[1778519640674,33.0,81495.59,2.7,-0.58196,0.00017,26.93769]
[1778519641244,33.0,81488.02,2.7,-0.58326,0.00017,26.91653]
[1778519643523,33.0,81486.56,2.7,-0.58351,0.00017,26.91243]
[1778519644370,33.0,81488.02,2.7,-0.58325,0.00017,26.91656]
[1778519645621,33.0,81486.11,2.7,-0.58358,0.00017,26.9112]
[1778519645969,33.0,81486.11,2.7,-0.58358,0.00017,26.9112]
[1778519646763,33.01,81486.07,2.7,-0.58358,0.00017,26.91112]
[1778519649100,33.01,81487.41,2.7,-0.58335,0.00017,26.91492]
[1778519649474,33.01,81486.25,2.7,-0.58355,0.00017,26.91169]
[1778519649975,33.01,81486.25,2.7,-0.58355,0.00017,26.91169]
[1778519655342,33.01,81486.97,2.7,-0.58342,0.00017,26.91382]
[1778519657341,33.01,81487.08,2.7,-0.5834,0.00017,26.91415]
[1778519657483,33.01,81487.08,2.7,-0.5834,0.00017,26.91415]
[1778519657712,33.01,81487.08,2.7,-0.5834,0.00017,26.91415]
[1778519658131,33.01,81487.08,2.7,-0.5834,0.00017,26.91415]
[1778519659681,33.01,81481.13,2.7,-0.58442,0.00017,26.89732]
[1778519659987,33.01,81481.13,2.7,-0.58442,0.00017,26.89732]
[1778519660514,33.01,81481.2,2.7,-0.5844,0.00017,26.89754]
[1778519660615,33.01,81488.5,2.7,-0.58315,0.00017,26.91823]
[1778519662391,33.01,81493.19,2.7,-0.58234,0.00017,26.93139]
[1778519663352,33.01,81493.19,2.7,-0.58234,0.00017,26.93139]
[1778519664666,33.01,81493.68,2.7,-0.58226,0.00017,26.93276]
[1778519664767,33.01,81488.99,2.7,-0.58306,0.00017,26.91964]
[1778519669440,33.01,81495.42,2.7,-0.58196,0.00017,26.93765]
[1778519674476,33.01,81495.23,2.7,-0.582,0.00017,26.93339]
[1778519679511,33.01,81495.58,2.7,-0.58194,0.00017,26.93439]
[1778519684546,33.02,81499.36,2.7,-0.58129,0.00017,26.94488]
[1778519689581,33.02,81503.19,2.7,-0.58063,0.00017,26.9554]
[1778519696190,33.01,81503.32,2.7,-0.58061,0.00017,26.95574]
[1778519696482,33.01,81503.34,2.7,-0.58061,0.00017,26.95579]
[1778519697104,33.01,81503.34,2.7,-0.58061,0.00017,26.95579]
[1778519697273,33.01,81498.12,2.7,-0.5815,0.00017,26.94143]
[1778519697637,33.01,81490.73,2.7,-0.58277,0.00017,26.92086]
[1778519700018,33.02,81489.56,2.7,-0.58297,0.00017,26.9176]
[1778519702672,33.02,81496.54,2.7,-0.58177,0.00017,26.93712]
[1778519706700,33.02,81501.7,2.7,-0.58088,0.00017,26.95137]
[1778519711735,33.02,81502.5,2.7,-0.58075,0.00017,26.95355]
[1778519717777,33.02,81502.6,2.7,-0.58073,0.00017,26.95382]
[1778519718784,33.02,81497.33,2.7,-0.58164,0.00017,26.9393]
[1778519720798,33.02,81492.2,2.7,-0.58251,0.00017,26.92504]
[1778519724359,33.02,81495.44,2.7,-0.58196,0.00017,26.9341]
[1778519724708,33.02,81495.44,2.7,-0.58196,0.00017,26.9341]
[1778519725078,33.02,81495.44,2.7,-0.58196,0.00017,26.9341]
[1778519726080,33.02,81492.02,2.7,-0.58254,0.00017,26.92458]
[1778519728869,33.02,81490.73,2.7,-0.58276,0.00017,26.92101]
[1778519734192,33.02,81492.69,2.7,-0.58243,0.00017,26.92281]
[1778519734896,33.02,81499.11,2.7,-0.58133,0.00017,26.94065]
[1778519738924,33.02,81504.19,2.7,-0.58046,0.00017,26.95462]
[1778519744834,33.02,81504.34,2.7,-0.58043,0.00017,26.95502]
[1778519744845,33.02,81504.34,2.7,-0.58043,0.00017,26.95502]
[1778519749888,33.02,81504.49,2.7,-0.58041,0.00017,26.95542]
[1778519749897,33.02,81504.49,2.7,-0.58041,0.00017,26.95542]
[1778519749968,33.02,81504.49,2.7,-0.58041,0.00017,26.95539]
[1778519755036,33.02,81504.27,2.7,-0.58045,0.00017,26.95469]
[1778519760071,33.01,81504.29,2.7,-0.58046,0.00017,26.95464]
[1778519764178,33.01,81506.16,2.7,-0.58014,0.00017,26.95967]
[1778519764280,33.01,81511.91,2.7,-0.57916,0.00017,26.97523]
[1778519765106,33.01,81518.07,2.7,-0.5781,0.00017,26.99175]
[1778519767643,33.01,81518.19,2.7,-0.57808,0.00017,26.99204]
[1778519773162,33.01,81521.32,2.7,-0.57755,0.00017,27.00022]
[1778519775384,33.01,81521.15,2.7,-0.57758,0.00017,26.99975]
[1778519775732,33.01,81522.19,2.7,-0.57741,0.00017,27.00248]
[1778519776186,33.0,81529.52,2.7,-0.57615,0.00017,27.0217]
[1778519777774,33.0,81533.24,2.7,-0.57551,0.00017,27.03137]
[1778519777852,33.0,81533.24,2.7,-0.57551,0.00017,27.03137]
[1778519777894,33.0,81533.24,2.7,-0.57551,0.00017,27.03137]
[1778519778399,33.0,81545.32,2.7,-0.57343,0.00017,27.06229]
[1778519778425,33.0,81545.32,2.7,-0.57343,0.00017,27.06229]
[1778519778456,33.0,81545.32,2.7,-0.57343,0.00017,27.06229]
[1778519778474,33.0,81545.32,2.7,-0.57343,0.00017,27.06229]
[1778519778715,33.0,81545.32,2.7,-0.57343,0.00017,27.06229]
[1778519778729,33.0,81545.32,2.7,-0.57343,0.00017,27.06229]
[1778519779205,33.0,81561.31,2.7,-0.57068,0.00017,27.10205]
[1778519780212,33.0,81563.0,2.7,-0.5704,0.00017,27.10613]
[1778519784240,32.99,81568.38,2.7,-0.56949,0.00017,27.11898]
[1778519785248,32.99,81573.74,2.7,-0.56857,0.00017,27.1318]
[1778519787917,32.98,81576.74,2.7,-0.56806,0.00017,27.13883]
[1778519788195,32.98,81576.74,2.7,-0.56806,0.00017,27.13883]
[1778519788262,32.98,81576.74,2.7,-0.56806,0.00017,27.13883]
[1778519788691,32.98,81580.36,2.7,-0.56744,0.00017,27.14736]
[1778519788777,32.98,81580.36,2.7,-0.56744,0.00017,27.14736]
[1778519789275,32.98,81569.74,2.7,-0.56928,0.00017,27.122]
[1778519791687,32.98,81568.04,2.7,-0.56959,0.00017,27.11409]
[1778519792296,32.98,81562.54,2.7,-0.57054,0.00017,27.10067]
[1778519793298,32.98,81562.54,2.7,-0.57054,0.00017,27.10067]
[1778519798338,32.97,81563.31,2.7,-0.57042,0.00017,27.10238]
[1778519801264,32.97,81563.38,2.7,-0.57041,0.00017,27.1025]
[1778519801359,32.97,81564.75,2.7,-0.57018,0.00017,27.10582]
[1778519802366,32.97,81570.56,2.7,-0.56918,0.00017,27.11987]
[1778519803331,32.97,81570.56,2.7,-0.56918,0.00017,27.11987]
[1778519803373,32.97,81581.09,2.7,-0.56736,0.00017,27.14493]
[1778519804194,32.97,81581.09,2.7,-0.56736,0.00017,27.14493]
[1778519804380,32.97,81587.7,2.7,-0.56622,0.00017,27.16036]
[1778519809415,32.96,81588.98,2.7,-0.56601,0.00017,27.16324]
[1778519813443,32.96,81584.02,2.7,-0.56687,0.00017,27.15163]
[1778519819294,32.96,81587.49,2.7,-0.56628,0.00017,27.15965]
[1778519820613,32.96,81593.48,2.7,-0.56524,0.00017,27.17351]
[1778519822074,32.96,81594.44,2.7,-0.56507,0.00017,27.17572]
[1778519822108,32.96,81594.44,2.7,-0.56507,0.00017,27.17572]
[1778519822694,32.96,81598.93,2.7,-0.56429,0.00017,27.18595]
[1778519822768,32.96,81598.93,2.7,-0.56429,0.00017,27.18595]
[1778519823081,32.96,81598.93,2.7,-0.56429,0.00017,27.18595]
[1778519823355,32.96,81607.1,2.7,-0.56288,0.00017,27.2043]
[1778519823541,32.96,81620.59,2.7,-0.56054,0.00017,27.23386]
[1778519825065,32.96,81620.59,2.7,-0.56054,0.00017,27.23386]
[1778519825239,32.96,81620.59,2.7,-0.56054,0.00017,27.23386]
[1778519825351,32.96,81620.59,2.7,-0.56054,0.00017,27.23386]
[1778519825414,32.96,81625.73,2.7,-0.55965,0.00017,27.24489]
[1778519825961,32.96,81625.73,2.7,-0.55965,0.00017,27.24489]
[1778519826269,32.96,81625.73,2.7,-0.55965,0.00017,27.24489]
[1778519826299,32.96,81635.66,2.7,-0.55793,0.00017,27.26576]
[1778519828255,32.96,81638.88,2.7,-0.55738,0.00017,27.27241]
[1778519828271,32.96,81638.01,2.7,-0.55753,0.00017,27.27059]
[1778519829250,32.96,81638.01,2.7,-0.55753,0.00017,27.27059]
[1778519830845,32.96,81633.45,2.7,-0.55832,0.00017,27.26108]
[1778519830909,32.96,81633.25,2.7,-0.55836,0.00017,27.26065]
[1778519832272,32.96,81633.25,2.7,-0.55836,0.00017,27.26065]
[1778519832373,32.95,81635.18,2.7,-0.55803,0.00017,27.26463]
[1778519835565,32.95,81633.84,2.7,-0.55827,0.00017,27.2618]
[1778519835626,32.95,81633.93,2.7,-0.55825,0.00017,27.26197]
[1778519840661,32.95,81635.24,2.7,-0.55803,0.00017,27.2646]
[1778519845566,32.94,81634.78,2.7,-0.55812,0.00017,27.26357]
[1778519845696,32.94,81633.51,2.7,-0.55834,0.00017,27.2609]
[1778519850731,32.94,81630.36,2.7,-0.5589,0.00017,27.2542]
[1778519853136,32.94,81630.8,2.7,-0.55883,0.00017,27.2514]
[1778519853235,32.94,81632.16,2.7,-0.5586,0.00017,27.25423]
[1778519854021,32.94,81632.16,2.7,-0.5586,0.00017,27.25423]
[1778519854465,32.94,81632.16,2.7,-0.5586,0.00017,27.25423]
[1778519854116,32.93,81639.68,2.7,-0.5573,0.00017,27.26986]
[1778519854761,32.93,81640.42,2.7,-0.55717,0.00017,27.27138]
[1778519859148,32.93,81640.75,2.7,-0.55712,0.00017,27.272]
[1778519859267,32.93,81640.75,2.7,-0.55712,0.00017,27.272]
[1778519859432,32.93,81640.75,2.7,-0.55712,0.00017,27.272]
[1778519859478,32.93,81640.75,2.7,-0.55712,0.00017,27.272]
[1778519859402,32.93,81640.79,2.7,-0.55711,0.00017,27.27204]
[1778519860122,32.93,81630.83,2.7,-0.55884,0.00017,27.25131]
[1778519861255,32.93,81623.34,2.7,-0.56014,0.00017,27.23538]
[1778519862496,32.93,81622.9,2.7,-0.56022,0.00017,27.23444]
[1778519862652,32.93,81622.9,2.7,-0.56022,0.00017,27.23444]
[1778519863394,32.93,81622.9,2.7,-0.56022,0.00017,27.23444]
[1778519863939,32.93,81625.13,2.7,-0.55983,0.00017,27.23922]
[1778519864311,32.93,81625.13,2.7,-0.55983,0.00017,27.23922]
[1778519865246,32.93,81625.68,2.7,-0.55974,0.00017,27.24037]
[1778519866217,32.93,81625.51,2.7,-0.55977,0.00017,27.24]
[1778519866633,32.93,81625.17,2.7,-0.55983,0.00017,27.23928]
[1778519866696,32.93,81625.17,2.7,-0.55983,0.00017,27.23928]
[1778519866732,32.93,81625.17,2.7,-0.55983,0.00017,27.23928]
[1778519867082,32.93,81625.17,2.7,-0.55983,0.00017,27.23928]
[1778519867432,32.93,81625.17,2.7,-0.55983,0.00017,27.23928]
[1778519867784,32.93,81626.31,2.7,-0.55963,0.00017,27.24171]
[1778519868894,32.93,81626.68,2.7,-0.55956,0.00017,27.2425]
[1778519869866,32.93,81632.66,2.7,-0.55853,0.00017,27.25515]
[1778519874901,32.93,81635.49,2.7,-0.55803,0.00017,27.26112]
[1778519878711,32.93,81638.42,2.7,-0.55752,0.00017,27.26724]
[1778519878726,32.93,81638.42,2.7,-0.55752,0.00017,27.26724]
[1778519878934,32.93,81641.54,2.7,-0.55697,0.00017,27.27368]
[1778519880895,32.93,81642.58,2.7,-0.55679,0.00017,27.27582]
[1778519881243,32.93,81642.58,2.7,-0.55679,0.00017,27.27582]
[1778519881344,32.94,81643.5,2.7,-0.55663,0.00017,27.27773]
[1778519881950,32.94,81638.2,2.7,-0.55755,0.00017,27.26684]
[1778519886985,32.94,81632.84,2.7,-0.55847,0.00017,27.25574]
[1778519890874,32.94,81632.81,2.7,-0.55848,0.00017,27.25571]
[1778519890947,32.94,81632.81,2.7,-0.55848,0.00017,27.25571]
[1778519890949,32.94,81632.81,2.7,-0.55848,0.00017,27.25571]
[1778519892026,32.94,81624.74,2.7,-0.55987,0.00017,27.23864]
[1778519895201,32.94,81623.33,2.7,-0.56012,0.00017,27.23563]
[1778519895651,32.94,81622.31,2.7,-0.56029,0.00017,27.23344]
[1778519896054,32.94,81617.57,2.7,-0.56112,0.00017,27.22319]
[1778519899597,32.94,81614.43,2.7,-0.56166,0.00017,27.21633]
[1778519900044,32.94,81614.43,2.7,-0.56166,0.00017,27.21633]
[1778519900374,32.94,81614.43,2.7,-0.56166,0.00017,27.21633]
[1778519900376,32.94,81614.43,2.7,-0.56166,0.00017,27.21633]
[1778519900464,32.94,81614.43,2.7,-0.56166,0.00017,27.21633]
[1778519900580,32.94,81614.43,2.7,-0.56166,0.00017,27.21633]
[1778519900604,32.94,81614.43,2.7,-0.56166,0.00017,27.21633]
[1778519900849,32.94,81614.43,2.7,-0.56166,0.00017,27.21633]
[1778519900867,32.94,81614.43,2.7,-0.56166,0.00017,27.21633]
[1778519901367,32.94,81614.43,2.7,-0.56166,0.00017,27.21633]
[1778519901454,32.94,81614.43,2.7,-0.56166,0.00017,27.21633]
[1778519901448,32.94,81602.79,2.7,-0.56368,0.00017,27.19048]
[1778519901628,32.94,81602.79,2.7,-0.56368,0.00017,27.19048]
[1778519902131,32.94,81586.2,2.7,-0.56655,0.00017,27.15247]
[1778519902814,32.94,81586.2,2.7,-0.56655,0.00017,27.15247]
[1778519902948,32.94,81586.2,2.7,-0.56655,0.00017,27.15247]
[1778519903126,32.94,81586.2,2.7,-0.56655,0.00017,27.15247]
[1778519903204,32.94,81583.05,2.7,-0.56709,0.00017,27.14511]
[1778519905178,32.94,81579.28,2.7,-0.56774,0.00017,27.13624]
[1778519905198,32.94,81579.28,2.7,-0.56774,0.00017,27.13624]
[1778519905267,32.94,81580.35,2.7,-0.56756,0.00017,27.13878]
[1778519908278,32.94,81583.54,2.7,-0.567,0.00017,27.14631]
[1778519908303,32.94,81582.75,2.7,-0.56714,0.00017,27.14446]
[1778519911163,32.95,81576.9,2.7,-0.56816,0.00017,27.1269]
[1778519912558,32.95,81577.35,2.7,-0.56808,0.00017,27.12799]
[1778519913177,32.95,81578.82,2.7,-0.56783,0.00017,27.13149]
[1778519918212,32.95,81578.93,2.7,-0.56781,0.00017,27.13174]
[1778519918850,32.95,81578.93,2.7,-0.56781,0.00017,27.13174]
[1778519919220,32.95,81577.62,2.7,-0.56804,0.00017,27.12862]
[1778519924255,32.94,81575.03,2.7,-0.56849,0.00017,27.12241]
[1778519925625,32.94,81574.88,2.7,-0.56851,0.00017,27.12204]
[1778519926362,32.94,81582.9,2.7,-0.56713,0.00017,27.14106]
[1778519928768,32.94,81579.63,2.7,-0.56769,0.00017,27.13332]
[1778519929290,32.94,81575.68,2.7,-0.56838,0.00017,27.12392]
[1778519933659,32.94,81573.07,2.7,-0.56883,0.00017,27.11765]
[1778519934325,32.94,81573.87,2.7,-0.56869,0.00017,27.11956]
[1778519937050,32.94,81574.6,2.7,-0.56857,0.00017,27.1213]
[1778519937346,32.94,81575.76,2.7,-0.56837,0.00017,27.12407]
[1778519939955,32.94,81576.15,2.7,-0.5683,0.00017,27.12499]
[1778519940367,32.94,81580.37,2.7,-0.56757,0.00017,27.135]
[1778519941181,32.94,81580.37,2.7,-0.56757,0.00017,27.135]
[1778519941374,32.94,81579.45,2.7,-0.56773,0.00017,27.13282]
[1778519941717,32.94,81579.45,2.7,-0.56773,0.00017,27.13282]
[1778519941752,32.94,81579.45,2.7,-0.56773,0.00017,27.13282]
[1778519942382,32.94,81585.67,2.7,-0.56665,0.00017,27.14746]
[1778519943769,32.94,81586.8,2.7,-0.56646,0.00017,27.1501]
[1778519944395,32.94,81580.45,2.7,-0.56756,0.00017,27.13518]
[1778519946719,32.94,81578.44,2.7,-0.56791,0.00017,27.1304]
[1778519947504,32.94,81569.56,2.7,-0.56944,0.00017,27.1091]
[1778519947892,32.94,81569.56,2.7,-0.56944,0.00017,27.1091]
[1778519948810,32.94,81565.76,2.7,-0.5701,0.00017,27.09987]
[1778519948965,32.94,81565.76,2.7,-0.5701,0.00017,27.09987]
[1778519949430,32.94,81559.93,2.7,-0.57111,0.00017,27.08557]
[1778519949798,32.94,81559.93,2.7,-0.57111,0.00017,27.08557]
[1778519950437,32.94,81551.78,2.7,-0.57252,0.00017,27.06529]
[1778519950997,32.94,81551.78,2.7,-0.57252,0.00017,27.06529]
[1778519951023,32.94,81551.78,2.7,-0.57252,0.00017,27.06529]
[1778519951444,32.94,81558.42,2.7,-0.57137,0.00017,27.08185]
[1778519951589,32.94,81558.42,2.7,-0.57137,0.00017,27.08185]
[1778519951703,32.94,81558.42,2.7,-0.57137,0.00017,27.08185]
[1778519953156,32.94,81557.57,2.7,-0.57151,0.00017,27.07975]
[1778519953183,32.94,81557.57,2.7,-0.57151,0.00017,27.07975]
[1778519954465,32.94,81564.23,2.7,-0.57036,0.00017,27.09617]
[1778519957486,32.94,81569.55,2.7,-0.56944,0.00017,27.10912]
[1778519958309,32.94,81569.55,2.7,-0.56944,0.00017,27.10912]
[1778519963007,32.94,81570.26,2.7,-0.56932,0.00017,27.11084]
[1778519963020,32.94,81570.26,2.7,-0.56932,0.00017,27.11084]
[1778519964854,32.94,81571.5,2.7,-0.5691,0.00017,27.11387]
[1778519964908,32.94,81571.5,2.7,-0.5691,0.00017,27.11387]
[1778519965545,32.94,81575.71,2.7,-0.56837,0.00017,27.12399]
[1778519970580,32.94,81576.85,2.7,-0.56817,0.00017,27.12678]
[1778519972273,32.95,81578.17,2.7,-0.56795,0.00017,27.1262]
[1778519972291,32.95,81578.17,2.7,-0.56795,0.00017,27.1262]
[1778519972594,32.95,81581.73,2.7,-0.56733,0.00017,27.13463]
[1778519975615,32.95,81590.8,2.7,-0.56576,0.00017,27.15587]
[1778519980650,32.95,81589.31,2.7,-0.56601,0.00017,27.15251]
[1778519985685,32.95,81589.74,2.7,-0.56593,0.00017,27.15358]
[1778519989713,32.96,81583.25,2.7,-0.56704,0.00017,27.13852]
[1778519994748,32.96,81586.77,2.7,-0.56643,0.00017,27.14685]
[1778519999783,32.96,81587.27,2.7,-0.56633,0.00017,27.1481]
[1778520003547,32.97,81588.77,2.7,-0.56607,0.00017,27.15162]
[1778520003588,32.97,81589.26,2.7,-0.56598,0.00017,27.15278]
[1778520007975,32.97,81590.88,2.7,-0.5657,0.00017,27.15656]
[1778520008033,32.97,81590.88,2.7,-0.5657,0.00017,27.15656]
[1778520008443,32.97,81590.88,2.7,-0.5657,0.00017,27.15656]
[1778520008535,32.97,81591.31,2.7,-0.56562,0.00017,27.15757]
[1778520008847,32.97,81601.59,2.7,-0.56384,0.00017,27.18101]
[1778520013881,32.97,81606.92,2.7,-0.56292,0.00017,27.19295]
[1778520014927,32.97,81606.92,2.7,-0.56292,0.00017,27.19295]
[1778520017184,32.97,81608.67,2.7,-0.56262,0.00017,27.19684]
[1778520022944,32.97,81606.47,2.7,-0.563,0.00017,27.19195]
[1778520025351,32.97,81605.86,2.7,-0.5631,0.00017,27.19059]
[1778520026093,32.97,81605.86,2.7,-0.5631,0.00017,27.19059]
[1778520026123,32.97,81605.86,2.7,-0.5631,0.00017,27.19059]
[1778520026169,32.97,81605.86,2.7,-0.5631,0.00017,27.19059]
[1778520026972,32.97,81591.14,2.7,-0.56565,0.00017,27.1572]
[1778520030333,32.97,81587.79,2.7,-0.56622,0.00017,27.14951]
[1778520032313,32.97,81588.2,2.7,-0.56616,0.00017,27.14674]
[1778520032416,32.97,81587.21,2.7,-0.56633,0.00017,27.14447]
[1778520033345,32.97,81587.21,2.7,-0.56633,0.00017,27.14447]
[1778520033410,32.97,81584.16,2.7,-0.56686,0.00017,27.13738]
[1778520038050,32.98,81589.06,2.7,-0.566,0.00017,27.14885]
[1778520042078,32.98,81595.56,2.7,-0.56488,0.00017,27.16385]
[1778520042842,32.98,81595.56,2.7,-0.56488,0.00017,27.16385]
[1778520044901,32.98,81596.96,2.7,-0.56463,0.00017,27.16705]
[1778520050313,32.98,81595.36,2.7,-0.56491,0.00017,27.16345]
[1778520053343,32.98,81598.53,2.7,-0.56435,0.00017,27.1707]
[1778520054166,32.98,81605.19,2.7,-0.5632,0.00017,27.1857]
[1778520055644,32.98,81605.19,2.7,-0.5632,0.00017,27.1857]
[1778520056110,32.98,81607.67,2.7,-0.56277,0.00017,27.19123]
[1778520056135,32.98,81607.67,2.7,-0.56277,0.00017,27.19123]
[1778520057192,32.98,81602.24,2.7,-0.56371,0.00017,27.1791]
[1778520058826,32.98,81601.55,2.7,-0.56383,0.00017,27.17754]
[1778520060086,32.98,81600.91,2.7,-0.56394,0.00017,27.17611]
[1778520060674,32.98,81600.91,2.7,-0.56394,0.00017,27.17611]
[1778520062212,32.98,81608.47,2.7,-0.56263,0.00017,27.19302]
[1778520065695,32.98,81609.83,2.7,-0.5624,0.00017,27.19603]
[1778520065762,32.98,81609.83,2.7,-0.5624,0.00017,27.19603]
[1778520065871,32.98,81609.83,2.7,-0.5624,0.00017,27.19603]
[1778520066420,32.98,81609.83,2.7,-0.5624,0.00017,27.19603]
[1778520066589,32.98,81609.83,2.7,-0.5624,0.00017,27.19603]
[1778520066690,32.98,81604.8,2.7,-0.56327,0.00017,27.18484]
[1778520066728,32.98,81604.8,2.7,-0.56327,0.00017,27.18484]
[1778520067329,32.98,81604.8,2.7,-0.56327,0.00017,27.18484]
[1778520067748,32.98,81603.47,2.7,-0.5635,0.00017,27.18187]
[1778520068403,32.98,81603.47,2.7,-0.5635,0.00017,27.18187]
[1778520069276,32.98,81617.09,2.7,-0.56114,0.00017,27.21193]
[1778520071290,32.98,81620.86,2.7,-0.56049,0.00017,27.22008]
[1778520072497,32.98,81620.86,2.7,-0.56049,0.00017,27.22008]
[1778520073580,32.98,81623.28,2.7,-0.56007,0.00017,27.22525]
[1778520079346,32.98,81627.0,2.7,-0.55943,0.00017,27.23308]
[1778520082709,32.98,81626.94,2.7,-0.55945,0.00017,27.23292]
[1778520082726,32.98,81626.91,2.7,-0.55945,0.00017,27.23284]
[1778520083374,32.97,81619.62,2.7,-0.56072,0.00017,27.21722]
[1778520087998,32.97,81617.62,2.7,-0.56107,0.00017,27.21285]
[1778520088053,32.97,81617.62,2.7,-0.56107,0.00017,27.21285]
[1778520088125,32.97,81617.62,2.7,-0.56107,0.00017,27.21285]
[1778520088409,32.97,81609.27,2.7,-0.56252,0.00017,27.19453]
[1778520090423,32.97,81604.22,2.7,-0.56339,0.00017,27.18329]
[1778520091762,32.97,81602.92,2.7,-0.56362,0.00017,27.17665]
[1778520098480,32.97,81599.56,2.7,-0.5642,0.00017,27.16912]
[1778520099035,32.97,81599.56,2.7,-0.5642,0.00017,27.16912]
[1778520099232,32.97,81599.56,2.7,-0.5642,0.00017,27.16912]
[1778520099486,32.97,81609.28,2.7,-0.56252,0.00017,27.19088]
[1778520100493,32.97,81614.21,2.7,-0.56167,0.00017,27.20173]
[1778520105528,32.97,81616.36,2.7,-0.5613,0.00017,27.2064]
[1778520108314,32.97,81616.16,2.7,-0.56133,0.00017,27.20595]
[1778520108683,32.97,81616.16,2.7,-0.56133,0.00017,27.20595]
[1778520109556,32.97,81624.27,2.7,-0.55993,0.00017,27.22344]
[1778520110272,32.97,81624.27,2.7,-0.55993,0.00017,27.22344]
[1778520111813,32.97,81625.45,2.7,-0.55973,0.00017,27.22593]
[1778520111824,32.97,81625.45,2.7,-0.55973,0.00017,27.22593]
[1778520112577,32.97,81617.48,2.7,-0.56111,0.00017,27.20877]
[1778520117612,32.97,81617.71,2.7,-0.56107,0.00017,27.20923]
[1778520121284,32.97,81617.95,2.7,-0.56103,0.00017,27.20973]
[1778520121394,32.97,81617.95,2.7,-0.56103,0.00017,27.20973]
[1778520123029,32.97,81621.14,2.7,-0.56048,0.00017,27.21661]
[1778520123036,32.97,81621.14,2.7,-0.56048,0.00017,27.21661]
[1778520123753,32.97,81621.14,2.7,-0.56048,0.00017,27.21661]
[1778520123795,32.97,81617.58,2.7,-0.5611,0.00017,27.2089]
[1778520124468,32.97,81617.58,2.7,-0.5611,0.00017,27.2089]
[1778520124670,32.97,81605.74,2.7,-0.56315,0.00017,27.18281]
[1778520127691,32.97,81596.66,2.7,-0.56472,0.00017,27.16234]
[1778520130712,32.97,81591.75,2.7,-0.56557,0.00017,27.15112]
[1778520131198,32.97,81591.75,2.7,-0.56557,0.00017,27.15112]
[1778520131315,32.97,81591.75,2.7,-0.56557,0.00017,27.15112]
[1778520131719,32.97,81600.05,2.7,-0.56413,0.00017,27.17007]
[1778520136755,32.97,81605.15,2.7,-0.56325,0.00017,27.18156]
[1778520136862,32.97,81605.15,2.7,-0.56325,0.00017,27.18156]
[1778520137762,32.97,81613.31,2.7,-0.56183,0.00017,27.19963]
[1778520142797,32.97,81613.58,2.7,-0.56179,0.00017,27.2002]
[1778520146514,32.97,81614.0,2.7,-0.56172,0.00017,27.20111]
[1778520146816,32.97,81614.04,2.7,-0.56171,0.00017,27.20119]
[1778520148152,32.97,81614.03,2.7,-0.56171,0.00017,27.20117]
[1778520150853,32.97,81607.2,2.7,-0.5629,0.00017,27.18608]
[1778520154371,32.97,81603.8,2.7,-0.56349,0.00017,27.17477]
[1778520154710,32.97,81603.8,2.7,-0.56349,0.00017,27.17477]
[1778520154780,32.97,81603.8,2.7,-0.56349,0.00017,27.17477]
[1778520156549,32.97,81595.86,2.7,-0.56487,0.00017,27.15683]
[1778520156895,32.97,81588.27,2.7,-0.56618,0.00017,27.13936]
[1778520160372,32.97,81582.93,2.7,-0.56711,0.00017,27.12687]
[1778520164951,32.97,81589.39,2.7,-0.56599,0.00017,27.14191]
[1778520169986,32.97,81592.91,2.7,-0.56538,0.00017,27.15005]
[1778520175755,32.97,81594.55,2.7,-0.56509,0.00017,27.15386]
[1778520184287,32.97,81596.5,2.7,-0.56475,0.00017,27.15841]
[1778520184340,32.97,81596.5,2.7,-0.56475,0.00017,27.15841]
[1778520185080,32.97,81596.61,2.7,-0.56473,0.00017,27.15867]
[1778520185123,32.97,81596.61,2.7,-0.56473,0.00017,27.15867]
[1778520190126,32.98,81591.15,2.7,-0.56567,0.00017,27.1462]
[1778520195161,32.98,81588.88,2.7,-0.56605,0.00017,27.14103]
[1778520196319,32.98,81588.88,2.7,-0.56605,0.00017,27.14103]
[1778520196460,32.98,81588.88,2.7,-0.56605,0.00017,27.14103]
[1778520196532,32.98,81588.18,2.7,-0.56617,0.00017,27.13942]
[1778520200145,32.98,81584.63,2.7,-0.56678,0.00017,27.13119]
[1778520200196,32.98,81584.39,2.7,-0.56682,0.00017,27.13063]
[1778520205231,32.98,81581.44,2.7,-0.56733,0.00017,27.1238]
[1778520210267,32.98,81583.42,2.7,-0.56698,0.00017,27.12843]
[1778520215301,32.98,81583.96,2.7,-0.5669,0.00017,27.12594]
[1778520217859,32.98,81584.26,2.7,-0.56685,0.00017,27.12664]
[1778520218827,32.98,81584.26,2.7,-0.56685,0.00017,27.12664]
[1778520218838,32.98,81591.88,2.7,-0.56553,0.00017,27.14433]
[1778520219330,32.98,81586.28,2.7,-0.5665,0.00017,27.13136]
[1778520224365,32.98,81584.76,2.7,-0.56676,0.00017,27.12788]
[1778520229400,32.99,81586.51,2.7,-0.56645,0.00017,27.13204]
[1778520234435,32.99,81589.79,2.7,-0.56588,0.00017,27.13972]
[1778520239470,32.99,81588.46,2.7,-0.5661,0.00017,27.1367]
[1778520243369,32.99,81590.19,2.7,-0.5658,0.00017,27.14073]
[1778520243385,32.99,81590.19,2.7,-0.5658,0.00017,27.14073]
[1778520243499,32.99,81586.19,2.7,-0.56649,0.00017,27.13147]
[1778520244352,32.99,81586.19,2.7,-0.56649,0.00017,27.13147]
[1778520244506,32.99,81580.68,2.7,-0.56745,0.00017,27.11853]
[1778520244924,32.99,81580.68,2.7,-0.56745,0.00017,27.11853]
[1778520244968,32.99,81580.68,2.7,-0.56745,0.00017,27.11853]
[1778520245513,32.99,81588.46,2.7,-0.5661,0.00017,27.13671]
[1778520250548,32.99,81590.59,2.7,-0.56573,0.00017,27.14164]
[1778520255588,32.99,81595.66,2.7,-0.56485,0.00017,27.15332]
[1778520258370,32.99,81594.87,2.7,-0.56499,0.00017,27.15152]
[1778520258441,32.99,81594.87,2.7,-0.56499,0.00017,27.15152]
[1778520259616,33.0,81602.0,2.7,-0.56375,0.00017,27.16769]
[1778520260623,33.0,81606.84,2.7,-0.56292,0.00017,27.17852]
[1778520265658,32.99,81605.06,2.7,-0.56322,0.00017,27.17454]
[1778520268115,32.99,81606.0,2.7,-0.56306,0.00017,27.17663]
[1778520273718,32.99,81609.14,2.7,-0.56253,0.00017,27.17986]
[1778520277992,32.99,81610.43,2.7,-0.56231,0.00017,27.18269]
[1778520278101,32.99,81610.43,2.7,-0.56231,0.00017,27.18269]
[1778520278751,32.99,81603.29,2.7,-0.56355,0.00017,27.1668]
[1778520280148,32.99,81598.89,2.7,-0.56431,0.00017,27.15689]
[1778520281731,32.99,81595.25,2.7,-0.56494,0.00017,27.14861]
[1778520281775,32.99,81587.55,2.7,-0.56627,0.00017,27.13089]
[1778520282781,32.99,81580.92,2.7,-0.56741,0.00017,27.11539]
[1778520286177,32.99,81581.35,2.7,-0.56734,0.00017,27.11637]
[1778520291844,32.99,81583.24,2.7,-0.56702,0.00017,27.1207]
[1778520296880,32.98,81588.0,2.7,-0.56621,0.00017,27.13169]
[1778520300907,32.98,81581.91,2.7,-0.56727,0.00017,27.11735]
[1778520306103,32.98,81580.71,2.7,-0.56749,0.00017,27.11444]
[1778520306866,32.98,81580.71,2.7,-0.56749,0.00017,27.11444]
[1778520306902,32.98,81580.17,2.7,-0.56758,0.00017,27.11313]
[1778520308394,32.98,81578.28,2.7,-0.56791,0.00017,27.10865]
[1778520309155,32.97,81575.09,2.7,-0.56846,0.00017,27.10104]
[1778520309253,32.97,81572.84,2.7,-0.56885,0.00017,27.09564]
[1778520311984,32.97,81578.9,2.7,-0.56781,0.00017,27.11004]
[1778520315299,32.97,81580.2,2.7,-0.56759,0.00017,27.11308]
[1778520315329,32.97,81580.2,2.7,-0.56759,0.00017,27.11308]
[1778520315405,32.97,81581.53,2.7,-0.56736,0.00017,27.11619]
[1778520316795,32.97,81587.8,2.7,-0.56628,0.00017,27.13084]
[1778520317491,32.97,81587.8,2.7,-0.56628,0.00017,27.13084]
[1778520317524,32.97,81593.44,2.7,-0.5653,0.00017,27.14386]
[1778520319245,32.97,81594.23,2.7,-0.56517,0.00017,27.14565]
[1778520325076,32.97,81599.04,2.7,-0.56434,0.00017,27.15661]
[1778520327322,32.97,81598.66,2.7,-0.5644,0.00017,27.15575]
[1778520329104,32.97,81606.07,2.7,-0.56312,0.00017,27.17243]
[1778520331043,32.97,81605.48,2.7,-0.56322,0.00017,27.17111]
[1778520331053,32.97,81605.48,2.7,-0.56322,0.00017,27.17111]
[1778520331233,32.97,81605.48,2.7,-0.56322,0.00017,27.17111]
[1778520332125,32.97,81597.37,2.7,-0.56463,0.00017,27.14909]
[1778520337881,32.97,81595.35,2.7,-0.56498,0.00017,27.14451]
[1778520337935,32.97,81595.35,2.7,-0.56498,0.00017,27.14451]
[1778520340181,32.97,81600.24,2.7,-0.56413,0.00017,27.15565]
[1778520345216,32.97,81599.82,2.7,-0.56421,0.00017,27.15471]
[1778520346452,32.97,81599.82,2.7,-0.56421,0.00017,27.15471]
[1778520347933,32.97,81598.79,2.7,-0.56438,0.00017,27.15238]
[1778520350915,32.97,81599.17,2.7,-0.56432,0.00017,27.15325]
[1778520350923,32.97,81599.17,2.7,-0.56432,0.00017,27.15325]
[1778520352265,32.97,81593.38,2.7,-0.56532,0.00017,27.14006]
[1778520353272,32.97,81584.8,2.7,-0.5668,0.00017,27.12019]
[1778520355391,32.97,81583.76,2.7,-0.56698,0.00017,27.11777]
[1778520355461,32.97,81582.85,2.7,-0.56714,0.00017,27.11565]
[1778520356633,32.97,81582.85,2.7,-0.56714,0.00017,27.11565]
[1778520356764,32.97,81577.66,2.7,-0.56804,0.00017,27.10335]
[1778520360746,32.97,81575.36,2.7,-0.56844,0.00017,27.09785]
[1778520360760,32.97,81575.27,2.7,-0.56846,0.00017,27.0976]
[1778520363344,32.97,81579.91,2.7,-0.56766,0.00017,27.10859]
[1778520366531,32.97,81579.72,2.7,-0.56769,0.00017,27.1081]
[1778520366762,32.97,81579.72,2.7,-0.56769,0.00017,27.1081]
[1778520366863,32.97,81578.37,2.7,-0.56793,0.00017,27.10487]
[1778520367472,32.97,81578.37,2.7,-0.56793,0.00017,27.10487]
[1778520371181,32.96,81577.18,2.7,-0.56814,0.00017,27.10199]
[1778520371400,32.96,81580.01,2.7,-0.56765,0.00017,27.10869]
[1778520376635,32.96,81581.39,2.7,-0.56742,0.00017,27.11188]
[1778520378135,32.96,81581.77,2.7,-0.56735,0.00017,27.11274]
[1778520378449,32.96,81588.81,2.7,-0.56614,0.00017,27.12919]
[1778520381034,32.96,81592.28,2.7,-0.56554,0.00017,27.13716]
[1778520381184,32.96,81592.28,2.7,-0.56554,0.00017,27.13716]
[1778520381470,32.96,81597.67,2.7,-0.56461,0.00017,27.14948]
[1778520382101,32.96,81597.67,2.7,-0.56461,0.00017,27.14948]
[1778520383312,32.96,81598.03,2.7,-0.56455,0.00017,27.15031]
[1778520388607,32.96,81598.91,2.7,-0.56439,0.00017,27.15233]
[1778520391861,32.96,81596.62,2.7,-0.56479,0.00017,27.14713]
[1778520392101,32.96,81596.82,2.7,-0.56476,0.00017,27.14387]
[1778520397585,32.96,81601.55,2.7,-0.56394,0.00017,27.15462]
[1778520399360,32.96,81601.55,2.7,-0.56394,0.00017,27.15462]
[1778520402023,32.96,81596.73,2.7,-0.56477,0.00017,27.1437]
[1778520402035,32.96,81595.65,2.7,-0.56496,0.00017,27.14124]
[1778520402255,32.96,81595.65,2.7,-0.56496,0.00017,27.14124]
[1778520402620,32.96,81606.69,2.7,-0.56305,0.00017,27.16618]
[1778520406648,32.96,81610.43,2.7,-0.5624,0.00017,27.17448]
[1778520409315,32.96,81609.79,2.7,-0.56251,0.00017,27.17306]
[1778520412547,32.96,81610.51,2.7,-0.56239,0.00017,27.17465]
[1778520413697,32.96,81603.38,2.7,-0.56362,0.00017,27.15876]
[1778520416383,32.96,81603.19,2.7,-0.56365,0.00017,27.15833]
[1778520418957,32.96,81595.72,2.7,-0.56495,0.00017,27.14141]
[1778520424774,32.96,81590.56,2.7,-0.56584,0.00017,27.12962]
[1778520429809,32.97,81591.23,2.7,-0.56571,0.00017,27.13122]
[1778520434844,32.97,81588.04,2.7,-0.56626,0.00017,27.12389]
[1778520436858,32.97,81582.86,2.7,-0.56716,0.00017,27.11179]
[1778520438579,32.97,81582.78,2.7,-0.56717,0.00017,27.1116]
[1778520443907,32.97,81579.6,2.7,-0.56772,0.00017,27.10413]
[1778520448942,32.97,81578.47,2.7,-0.56792,0.00017,27.10139]
[1778520451387,32.97,81576.78,2.7,-0.56822,0.00017,27.09734]
[1778520451963,32.96,81572.9,2.7,-0.5689,0.00017,27.08431]
[1778520456998,32.96,81572.79,2.7,-0.56892,0.00017,27.08399]
[1778520458116,32.96,81572.91,2.7,-0.5689,0.00017,27.08426]
[1778520459012,32.96,81573.58,2.7,-0.56879,0.00017,27.08586]
[1778520462657,32.96,81573.84,2.7,-0.56874,0.00017,27.08646]
[1778520463040,32.96,81573.77,2.7,-0.56876,0.00017,27.08627]
[1778520469082,32.96,81572.2,2.7,-0.56904,0.00017,27.08244]
[1778520474117,32.96,81572.31,2.7,-0.56902,0.00017,27.08266]
[1778520475299,32.96,81572.31,2.7,-0.56902,0.00017,27.08266]
[1778520479385,32.96,81570.23,2.7,-0.56938,0.00017,27.07761]
[1778520479393,32.96,81570.23,2.7,-0.56938,0.00017,27.07761]
[1778520481759,32.96,81568.65,2.7,-0.56966,0.00017,27.07379]
[1778520481830,32.96,81569.57,2.7,-0.5695,0.00017,27.07602]
[1778520483180,32.96,81574.85,2.7,-0.56858,0.00017,27.08874]
[1778520488215,32.96,81577.7,2.7,-0.56808,0.00017,27.09559]
[1778520493251,32.96,81577.48,2.7,-0.56812,0.00017,27.09513]
[1778520498286,32.96,81574.42,2.7,-0.56865,0.00017,27.08777]
[1778520503321,32.96,81573.92,2.7,-0.56874,0.00017,27.08653]
[1778520505839,32.96,81573.55,2.7,-0.56881,0.00017,27.08563]
[1778520505940,32.96,81573.55,2.7,-0.56881,0.00017,27.08561]
[1778520507349,32.96,81567.25,2.7,-0.5699,0.00017,27.0704]
[1778520512384,32.96,81568.65,2.7,-0.56967,0.00017,27.07005]
[1778520515617,32.96,81570.36,2.7,-0.56937,0.00017,27.07419]
[1778520515644,32.96,81570.5,2.7,-0.56935,0.00017,27.07452]
[1778520516413,32.96,81576.33,2.7,-0.56834,0.00017,27.08851]
[1778520521448,32.96,81577.22,2.7,-0.56818,0.00017,27.0907]
[1778520526483,32.96,81576.22,2.7,-0.56835,0.00017,27.08828]
[1778520529558,32.96,81579.05,2.7,-0.56787,0.00017,27.095]
[1778520529606,32.96,81579.05,2.7,-0.56787,0.00017,27.09499]
[1778520530531,32.96,81579.05,2.7,-0.56787,0.00017,27.09499]
[1778520530686,32.96,81589.56,2.7,-0.56604,0.00017,27.11966]
[1778520533532,32.96,81593.13,2.7,-0.56542,0.00017,27.12796]
[1778520538567,32.96,81593.31,2.7,-0.56538,0.00017,27.12845]
[1778520544573,32.96,81592.04,2.7,-0.5656,0.00017,27.12559]
[1778520545320,32.97,81593.76,2.7,-0.5653,0.00017,27.12957]
[1778520546016,32.97,81593.76,2.7,-0.5653,0.00017,27.12957]
[1778520546072,32.97,81598.82,2.7,-0.56442,0.00017,27.14115]
[1778520547630,32.97,81604.25,2.7,-0.56348,0.00017,27.1534]
[1778520552665,32.97,81605.32,2.7,-0.56329,0.00017,27.15582]
[1778520553773,32.97,81605.32,2.7,-0.56329,0.00017,27.15582]
[1778520553785,32.97,81605.32,2.7,-0.56329,0.00017,27.15582]
[1778520555686,32.97,81597.91,2.7,-0.56457,0.00017,27.13912]
[1778520559862,32.97,81598.25,2.7,-0.56451,0.00017,27.13993]
[1778520559988,32.97,81598.25,2.7,-0.56451,0.00017,27.13993]
[1778520562735,32.97,81603.5,2.7,-0.5636,0.00017,27.15183]
[1778520567772,32.97,81603.33,2.7,-0.56362,0.00017,27.15148]
[1778520570730,32.97,81603.53,2.7,-0.56359,0.00017,27.15194]
[1778520571047,32.97,81603.53,2.7,-0.56359,0.00017,27.15194]
[1778520571389,32.97,81605.0,2.7,-0.56334,0.00017,27.15152]
[1778520571920,32.97,81605.0,2.7,-0.56334,0.00017,27.15152]
[1778520572021,32.97,81612.08,2.7,-0.56211,0.00017,27.16724]
[1778520573091,32.97,81612.08,2.7,-0.56211,0.00017,27.16724]
[1778520578883,32.97,81617.78,2.7,-0.56113,0.00017,27.17968]
[1778520581475,32.97,81618.28,2.7,-0.56104,0.00017,27.18076]
[1778520581502,32.97,81618.28,2.7,-0.56104,0.00017,27.18076]
[1778520584571,32.97,81612.2,2.7,-0.5621,0.00017,27.16746]
[1778520586947,32.97,81615.78,2.7,-0.56148,0.00017,27.17531]
[1778520592982,32.97,81614.32,2.7,-0.56173,0.00017,27.17209]
[1778520598017,32.97,81615.63,2.7,-0.56151,0.00017,27.17494]
[1778520601357,32.97,81615.61,2.7,-0.56151,0.00017,27.17488]
[1778520604210,32.97,81617.9,2.7,-0.56111,0.00017,27.17986]
[1778520610181,32.97,81620.39,2.7,-0.56069,0.00017,27.18521]
[1778520610317,32.97,81619.88,2.7,-0.56078,0.00017,27.1841]
[1778520616144,32.97,81615.32,2.7,-0.56157,0.00017,27.17416]
[1778520620441,32.96,81615.78,2.7,-0.56149,0.00017,27.17515]
[1778520622836,32.96,81619.01,2.7,-0.56093,0.00017,27.18217]
[1778520626844,32.96,81616.61,2.7,-0.56135,0.00017,27.17694]
[1778520629275,32.96,81618.34,2.7,-0.56105,0.00017,27.18068]
[1778520633551,32.96,81618.09,2.7,-0.56111,0.00017,27.17638]
[1778520633567,32.96,81618.09,2.7,-0.56111,0.00017,27.17638]
[1778520639313,32.96,81613.48,2.7,-0.56191,0.00017,27.16629]
[1778520640947,32.96,81613.48,2.7,-0.56191,0.00017,27.16629]
[1778520640954,32.96,81613.48,2.7,-0.56191,0.00017,27.16629]
[1778520640980,32.96,81613.48,2.7,-0.56191,0.00017,27.16629]
[1778520641545,32.96,81613.45,2.7,-0.56191,0.00017,27.16622]
[1778520642255,32.96,81601.01,2.7,-0.56407,0.00017,27.13851]
[1778520643336,32.96,81595.73,2.7,-0.56499,0.00017,27.12652]
[1778520646391,32.96,81595.75,2.7,-0.56498,0.00017,27.12659]
[1778520646476,32.96,81592.87,2.7,-0.56548,0.00017,27.12]
[1778520647366,32.96,81588.01,2.7,-0.56632,0.00017,27.10875]
[1778520649162,32.96,81588.01,2.7,-0.56632,0.00017,27.10875]
[1778520650387,32.96,81581.4,2.7,-0.56747,0.00017,27.09326]
[1778520652264,32.96,81581.4,2.7,-0.56747,0.00017,27.09326]
[1778520657719,32.96,81580.12,2.7,-0.56769,0.00017,27.09025]
[1778520657818,32.96,81580.12,2.7,-0.56769,0.00017,27.09026]
[1778520660546,32.96,81580.12,2.7,-0.56769,0.00017,27.09026]
[1778520660648,32.96,81577.32,2.7,-0.56817,0.00017,27.08357]
[1778520666499,32.96,81574.52,2.7,-0.56867,0.00017,27.07671]
[1778520671536,32.95,81573.6,2.7,-0.56885,0.00017,27.07426]
[1778520676876,32.94,81574.61,2.7,-0.56869,0.00017,27.07649]
[1778520682615,32.93,81574.73,2.7,-0.5687,0.00017,27.07649]
[1778520688657,32.92,81573.67,2.7,-0.5689,0.00017,27.07371]
[1778520695509,32.92,81573.7,2.7,-0.56892,0.00017,27.06993]
[1778520699343,32.91,81574.64,2.7,-0.56877,0.00017,27.07195]
[1778520699381,32.91,81574.87,2.7,-0.56874,0.00017,27.07247]
[1778520699677,32.91,81574.87,2.7,-0.56874,0.00017,27.07247]
[1778520700287,32.91,81581.72,2.7,-0.56755,0.00017,27.08871]
[1778520700654,32.91,81581.72,2.7,-0.56755,0.00017,27.08871]
[1778520700742,32.91,81590.15,2.7,-0.56609,0.00017,27.10847]
[1778520702666,32.9,81591.66,2.7,-0.56583,0.00017,27.11193]
[1778520706642,32.9,81594.67,2.7,-0.56531,0.00017,27.11886]
[1778520707139,32.9,81594.67,2.7,-0.56531,0.00017,27.11886]
[1778520707869,32.9,81594.08,2.7,-0.56541,0.00017,27.1175]
[1778520707887,32.9,81581.6,2.7,-0.56758,0.00017,27.08837]
[1778520713833,32.89,81583.29,2.7,-0.56731,0.00017,27.09211]
[1778520718009,32.89,81583.37,2.7,-0.56731,0.00017,27.09216]
[1778520723903,32.88,81584.11,2.7,-0.5672,0.00017,27.0936]
[1778520728938,32.87,81584.21,2.7,-0.5672,0.00017,27.09363]
[1778520733973,32.86,81579.82,2.7,-0.56798,0.00017,27.08302]
[1778520739009,32.86,81579.14,2.7,-0.56812,0.00017,27.08122]
[1778520744051,32.85,81580.04,2.7,-0.56798,0.00017,27.08315]
[1778520747967,32.85,81579.82,2.7,-0.56803,0.00017,27.08251]
[1778520753114,32.84,81577.58,2.7,-0.56845,0.00017,27.07321]
[1778520758390,32.84,81577.61,2.7,-0.56844,0.00017,27.07325]
[1778520759156,32.83,81587.48,2.7,-0.56674,0.00017,27.09649]
[1778520763298,32.83,81588.32,2.7,-0.56661,0.00017,27.09833]
[1778520763414,32.83,81588.32,2.7,-0.56661,0.00017,27.09833]
[1778520763715,32.83,81591.4,2.7,-0.56607,0.00017,27.1055]
[1778520764191,32.83,81600.42,2.7,-0.5645,0.00017,27.1263]
[1778520765160,32.83,81600.42,2.7,-0.5645,0.00017,27.1263]
[1778520765385,32.83,81600.42,2.7,-0.5645,0.00017,27.1263]
[1778520765456,32.83,81605.94,2.7,-0.56354,0.00017,27.13882]
[1778520766111,32.83,81605.94,2.7,-0.56354,0.00017,27.13882]
[1778520766205,32.83,81615.57,2.7,-0.56186,0.00017,27.16028]
[1778520770167,32.83,81619.2,2.7,-0.56123,0.00017,27.16824]
[1778520775269,32.83,81620.15,2.7,-0.56106,0.00017,27.17031]
[1778520780304,32.83,81620.91,2.7,-0.56093,0.00017,27.17197]
[1778520785339,32.83,81622.03,2.7,-0.56073,0.00017,27.17441]
[1778520790375,32.83,81622.44,2.7,-0.56066,0.00017,27.1753]
[1778520795410,32.83,81622.05,2.7,-0.56073,0.00017,27.17445]
[1778520797351,32.83,81622.09,2.7,-0.56072,0.00017,27.17454]
[1778520797394,32.83,81622.09,2.7,-0.56072,0.00017,27.17454]
[1778520797429,32.83,81624.77,2.7,-0.56025,0.00017,27.18034]
[1778520797699,32.83,81624.77,2.7,-0.56025,0.00017,27.18034]
[1778520797916,32.83,81624.77,2.7,-0.56025,0.00017,27.18034]
[1778520798080,32.83,81624.77,2.7,-0.56025,0.00017,27.18034]
[1778520798169,32.83,81624.77,2.7,-0.56025,0.00017,27.18034]
[1778520798436,32.83,81637.23,2.7,-0.55808,0.00017,27.20678]
[1778520798882,32.83,81637.23,2.7,-0.55808,0.00017,27.20678]
[1778520804478,32.82,81640.93,2.7,-0.55744,0.00017,27.21441]
[1778520808989,32.82,81636.56,2.7,-0.55821,0.00017,27.20528]
[1778520809039,32.82,81637.54,2.7,-0.55804,0.00017,27.20732]
[1778520813541,32.82,81632.32,2.7,-0.55896,0.00017,27.19257]
[1778520817227,32.82,81632.7,2.7,-0.5589,0.00017,27.19336]
[1778520817270,32.82,81632.7,2.7,-0.5589,0.00017,27.19336]
[1778520817380,32.82,81632.7,2.7,-0.5589,0.00017,27.19336]
[1778520817395,32.82,81624.75,2.7,-0.56029,0.00017,27.17637]
[1778520817683,32.82,81624.75,2.7,-0.56029,0.00017,27.17637]
[1778520817844,32.82,81624.75,2.7,-0.56029,0.00017,27.17637]
[1778520818562,32.82,81620.87,2.7,-0.56096,0.00017,27.16796]
[1778520818576,32.82,81625.61,2.7,-0.56014,0.00017,27.17821]
[1778520819687,32.82,81625.61,2.7,-0.56014,0.00017,27.17821]
[1778520822247,32.82,81622.1,2.7,-0.56075,0.00017,27.17062]
[1778520825013,32.82,81622.21,2.7,-0.56073,0.00017,27.17085]
[1778520830662,32.82,81623.97,2.7,-0.56042,0.00017,27.17465]
[1778520835697,32.82,81623.97,2.7,-0.56043,0.00017,27.17463]
[1778520841739,32.82,81624.64,2.7,-0.56031,0.00017,27.17606]
[1778520847781,32.82,81623.75,2.7,-0.56047,0.00017,27.17413]
[1778520850291,32.82,81623.87,2.7,-0.56045,0.00017,27.17439]
[1778520858320,32.82,81625.01,2.7,-0.56025,0.00017,27.17684]
[1778520863897,32.81,81624.81,2.7,-0.56029,0.00017,27.17639]
[1778520865679,32.81,81624.91,2.7,-0.56027,0.00017,27.1766]
[1778520866454,32.81,81633.69,2.7,-0.55874,0.00017,27.19532]
[1778520872960,32.81,81636.33,2.7,-0.55829,0.00017,27.19709]
[1778520877995,32.81,81637.89,2.7,-0.55802,0.00017,27.20031]
[1778520883032,32.81,81638.59,2.7,-0.55791,0.00017,27.20171]
[1778520889074,32.8,81639.13,2.7,-0.55782,0.00017,27.20275]
[1778520893103,32.8,81644.38,2.7,-0.55691,0.00017,27.21356]
[1778520895069,32.8,81646.8,2.7,-0.55649,0.00017,27.2185]
[1778520895117,32.8,81652.34,2.7,-0.55552,0.00017,27.22973]
[1778520896179,32.8,81652.34,2.7,-0.55552,0.00017,27.22973]
[1778520896318,32.8,81652.34,2.7,-0.55552,0.00017,27.22973]
[1778520896622,32.8,81656.73,2.7,-0.55476,0.00017,27.23849]
[1778520897610,32.79,81660.78,2.7,-0.55405,0.00017,27.2465]
[1778520897630,32.79,81660.78,2.7,-0.55405,0.00017,27.2465]
[1778520897844,32.79,81660.78,2.7,-0.55405,0.00017,27.2465]
[1778520899615,32.79,81664.79,2.7,-0.55335,0.00017,27.25435]
[1778520899998,32.79,81664.79,2.7,-0.55335,0.00017,27.25435]
[1778520902685,32.79,81669.03,2.7,-0.55262,0.00017,27.26255]
[1778520903262,32.79,81669.03,2.7,-0.55262,0.00017,27.26255]
[1778520903400,32.79,81678.74,2.7,-0.55092,0.00018,27.28102]
[1778520903833,32.79,81678.74,2.7,-0.55092,0.00018,27.28102]
[1778520904133,32.79,81678.74,2.7,-0.55092,0.00018,27.28102]
[1778520904257,32.79,81678.74,2.7,-0.55092,0.00018,27.28102]
[1778520905195,32.79,81672.66,2.7,-0.55198,0.00017,27.26952]
[1778520907371,32.79,81672.72,2.7,-0.55197,0.00017,27.26965]
[1778520907620,32.79,81671.84,2.7,-0.55212,0.00017,27.26798]
[1778520909379,32.79,81671.16,2.7,-0.55224,0.00017,27.26667]
[1778520909454,32.79,81671.16,2.7,-0.55224,0.00017,27.26667]
[1778520912356,32.79,81671.03,2.7,-0.55226,0.00017,27.26643]
[1778520913285,32.79,81670.93,2.7,-0.55228,0.00017,27.26624]
[1778520915576,32.79,81670.99,2.7,-0.55227,0.00017,27.26637]
[1778520917094,32.79,81675.95,2.7,-0.5514,0.00017,27.27582]
[1778520918205,32.8,81675.16,2.7,-0.55154,0.00017,27.27434]
[1778520918765,32.8,81678.73,2.7,-0.55091,0.00017,27.28108]
[1778520924329,32.8,81679.13,2.7,-0.55084,0.00017,27.28187]
[1778520929364,32.8,81679.82,2.7,-0.55071,0.00017,27.2832]
[1778520934399,32.8,81679.8,2.7,-0.55072,0.00017,27.27948]
[1778520937278,32.8,81682.57,2.7,-0.55023,0.00018,27.28465]
[1778520937383,32.8,81682.57,2.7,-0.55023,0.00018,27.28465]
[1778520937443,32.8,81682.57,2.7,-0.55023,0.00018,27.28465]
[1778520937640,32.8,81685.15,2.7,-0.54978,0.00018,27.28943]
[1778520937786,32.8,81685.15,2.7,-0.54978,0.00018,27.28943]
[1778520937931,32.8,81685.15,2.7,-0.54978,0.00018,27.28943]
[1778520940653,32.8,81687.99,2.7,-0.54929,0.00018,27.29464]
[1778520946700,32.8,81689.04,2.7,-0.54911,0.00018,27.29653]
[1778520947621,32.8,81689.04,2.7,-0.54911,0.00018,27.29653]
[1778520947711,32.8,81688.44,2.7,-0.54921,0.00018,27.29541]
[1778520952027,32.8,81694.3,2.7,-0.54818,0.00018,27.30605]
[1778520953017,32.8,81694.72,2.7,-0.54811,0.00018,27.30681]
[1778520955800,32.8,81694.2,2.7,-0.5482,0.00018,27.30591]
[1778520955851,32.8,81694.2,2.7,-0.5482,0.00018,27.30591]
[1778520956556,32.8,81687.75,2.7,-0.54933,0.00018,27.29422]
[1778520956834,32.8,81687.75,2.7,-0.54933,0.00018,27.29422]
[1778520958084,32.8,81688.07,2.7,-0.54927,0.00018,27.29481]
[1778520958180,32.8,81688.07,2.7,-0.54927,0.00018,27.29481]
[1778520959124,32.8,81689.46,2.7,-0.54903,0.00018,27.29735]
[1778520959186,32.8,81689.46,2.7,-0.54903,0.00018,27.29735]
[1778520959849,32.8,81687.69,2.7,-0.54934,0.00018,27.29412]
[1778520960324,32.8,81687.69,2.7,-0.54934,0.00018,27.29412]
[1778520960584,32.8,81692.67,2.7,-0.54846,0.00018,27.30317]
[1778520960674,32.8,81692.67,2.7,-0.54846,0.00018,27.30317]
[1778520965471,32.81,81690.77,2.7,-0.54879,0.00018,27.29974]
[1778520967832,32.81,81690.4,2.7,-0.54886,0.00018,27.29908]
[1778520967921,32.81,81690.4,2.7,-0.54886,0.00018,27.29908]
[1778520968020,32.81,81690.4,2.7,-0.54886,0.00018,27.29908]
[1778520968640,32.81,81673.87,2.7,-0.55175,0.00017,27.26834]
[1778520969006,32.81,81673.87,2.7,-0.55175,0.00017,27.26834]
[1778520969058,32.81,81673.87,2.7,-0.55175,0.00017,27.26834]
[1778520969648,32.81,81673.56,2.7,-0.5518,0.00017,27.26777]
[1778520969840,32.81,81673.56,2.7,-0.5518,0.00017,27.26777]
[1778520970238,32.81,81673.56,2.7,-0.5518,0.00017,27.26777]
[1778520970654,32.81,81674.12,2.7,-0.5517,0.00017,27.26884]
[1778520975867,32.81,81676.81,2.7,-0.55123,0.00017,27.27399]
[1778520981735,32.81,81678.04,2.7,-0.55101,0.00017,27.27637]
[1778520982761,32.81,81678.12,2.7,-0.55099,0.00017,27.27653]
[1778520983285,32.81,81678.12,2.7,-0.55099,0.00017,27.27653]
[1778520983304,32.81,81678.12,2.7,-0.55099,0.00017,27.27653]
[1778520988973,32.82,81675.77,2.7,-0.55139,0.00017,27.27218]
[1778520994824,32.83,81674.89,2.7,-0.55154,0.00017,27.26691]
[1778520999859,32.83,81675.22,2.7,-0.55147,0.00017,27.26764]
[1778521004894,32.84,81675.3,2.7,-0.55145,0.00017,27.26788]
[1778521008732,32.84,81674.35,2.7,-0.55161,0.00017,27.26613]
[1778521010663,32.84,81675.91,2.7,-0.55133,0.00017,27.2691]
[1778521011282,32.84,81679.4,2.7,-0.55072,0.00017,27.27568]
[1778521011935,32.84,81683.2,2.7,-0.55005,0.00017,27.28278]
[1778521012319,32.84,81683.2,2.7,-0.55005,0.00017,27.28278]
[1778521013136,32.85,81686.12,2.7,-0.54954,0.00017,27.28818]
[1778521013215,32.85,81686.12,2.7,-0.54954,0.00017,27.28818]
[1778521013302,32.85,81686.12,2.7,-0.54954,0.00017,27.28818]
[1778521013749,32.85,81688.71,2.7,-0.54909,0.00017,27.29292]
[1778521014221,32.85,81688.71,2.7,-0.54909,0.00017,27.29292]
[1778521014322,32.85,81695.23,2.7,-0.54795,0.00017,27.3047]
[1778521014972,32.85,81704.22,2.7,-0.54637,0.00017,27.32055]
[1778521016016,32.85,81704.22,2.7,-0.54637,0.00017,27.32055]
[1778521016274,32.85,81711.02,2.7,-0.54518,0.00018,27.33227]
[1778521016862,32.85,81711.02,2.7,-0.54518,0.00018,27.33227]
[1778521017224,32.85,81711.02,2.7,-0.54518,0.00018,27.33227]
[1778521017843,32.85,81711.23,2.7,-0.54514,0.00017,27.33264]
[1778521020046,32.85,81706.23,2.7,-0.54602,0.00017,27.32408]
[1778521026043,32.86,81710.47,2.7,-0.54526,0.00017,27.33145]
[1778521031078,32.86,81710.47,2.7,-0.54525,0.00017,27.33151]
[1778521036113,32.87,81713.55,2.7,-0.54471,0.00017,27.33681]
[1778521037120,32.87,81705.57,2.7,-0.5461,0.00017,27.32318]
[1778521037764,32.87,81705.57,2.7,-0.5461,0.00017,27.32318]
[1778521038127,32.87,81700.01,2.7,-0.54707,0.00017,27.31348]
[1778521042633,32.87,81700.66,2.7,-0.54696,0.00017,27.31465]
[1778521043617,32.87,81700.55,2.7,-0.54697,0.00017,27.31447]
[1778521045549,32.87,81700.68,2.7,-0.54695,0.00017,27.3147]
[1778521047190,32.87,81708.05,2.7,-0.54566,0.00017,27.32753]
[1778521052521,32.88,81711.9,2.7,-0.54499,0.00017,27.33044]
[1778521052568,32.88,81711.9,2.7,-0.54499,0.00017,27.33044]
[1778521052592,32.88,81711.9,2.7,-0.54499,0.00017,27.33044]
[1778521052613,32.88,81711.9,2.7,-0.54499,0.00017,27.33044]
[1778521052638,32.88,81711.9,2.7,-0.54499,0.00017,27.33044]
[1778521052622,32.88,81713.05,2.7,-0.54478,0.00017,27.33241]
[1778521052798,32.88,81713.05,2.7,-0.54478,0.00017,27.33241]
[1778521052988,32.88,81713.05,2.7,-0.54478,0.00017,27.33241]
[1778521053495,32.88,81728.66,2.7,-0.54205,0.00017,27.35816]
[1778521055252,32.88,81731.1,2.7,-0.54163,0.00017,27.36207]
[1778521057807,32.88,81731.79,2.7,-0.5415,0.00017,27.36318]
[1778521058091,32.88,81731.79,2.7,-0.5415,0.00017,27.36318]
[1778521058565,32.88,81731.79,2.7,-0.5415,0.00017,27.36318]
[1778521058614,32.88,81731.79,2.7,-0.5415,0.00017,27.36318]
[1778521058634,32.88,81738.12,2.7,-0.5404,0.00018,27.37315]
[1778521059280,32.88,81751.0,2.7,-0.53814,0.00018,27.3928]
[1778521062579,32.88,81752.49,2.7,-0.53788,0.00018,27.39501]
[1778521062584,32.88,81752.49,2.7,-0.53788,0.00018,27.39501]
[1778521062763,32.88,81753.49,2.7,-0.53771,0.00018,27.39648]
[1778521063309,32.88,81763.89,2.7,-0.53589,0.00018,27.41157]
[1778521063899,32.88,81763.89,2.7,-0.53589,0.00018,27.41157]
[1778521063932,32.88,81763.89,2.7,-0.53589,0.00018,27.41157]
[1778521064316,32.88,81758.73,2.7,-0.53679,0.00018,27.40415]
[1778521064969,32.88,81758.73,2.7,-0.53679,0.00018,27.40415]
[1778521067201,32.88,81759.44,2.7,-0.53667,0.00018,27.40518]
[1778521068344,32.88,81748.19,2.7,-0.53864,0.00018,27.38856]
[1778521069553,32.88,81748.19,2.7,-0.53864,0.00018,27.38856]
[1778521069591,32.88,81748.19,2.7,-0.53864,0.00018,27.38856]
[1778521069630,32.88,81748.19,2.7,-0.53864,0.00018,27.38856]
[1778521069654,32.88,81746.94,2.7,-0.53886,0.00018,27.38668]
[1778521071469,32.88,81743.77,2.7,-0.53941,0.00018,27.38186]
[1778521072821,32.88,81746.06,2.7,-0.53901,0.00018,27.38537]
[1778521073502,32.88,81746.06,2.7,-0.53901,0.00018,27.38537]
[1778521074111,32.88,81746.56,2.7,-0.53892,0.00018,27.38612]
[1778521074386,32.88,81746.45,2.7,-0.53894,0.00018,27.38595]
[1778521074802,32.88,81746.45,2.7,-0.53894,0.00018,27.38595]
[1778521076401,32.88,81746.48,2.7,-0.53893,0.00018,27.38602]
[1778521081435,32.89,81747.58,2.7,-0.53873,0.00018,27.38773]
[1778521081956,32.89,81747.58,2.7,-0.53873,0.00018,27.38773]
[1778521083289,32.89,81744.67,2.7,-0.53924,0.00018,27.38333]
[1778521088484,32.89,81742.51,2.7,-0.53961,0.00017,27.38008]
[1778521091745,32.89,81742.66,2.7,-0.53958,0.00017,27.38033]
[1778521092512,32.89,81744.64,2.7,-0.53923,0.00017,27.38336]
[1778521093242,32.89,81744.64,2.7,-0.53923,0.00017,27.38336]
[1778521093519,32.89,81743.71,2.7,-0.5394,0.00017,27.38193]
[1778521094816,32.89,81743.74,2.7,-0.53939,0.00017,27.38199]
[1778521094861,32.89,81743.74,2.7,-0.53939,0.00017,27.38199]
[1778521095706,32.89,81743.74,2.7,-0.53939,0.00017,27.38199]
[1778521097564,32.9,81741.91,2.7,-0.53971,0.00017,27.3792]
[1778521097628,32.9,81748.27,2.7,-0.53859,0.00017,27.38888]
[1778521098301,32.9,81748.27,2.7,-0.53859,0.00017,27.38888]
[1778521098338,32.9,81748.27,2.7,-0.53859,0.00017,27.38888]
[1778521098665,32.9,81748.27,2.7,-0.53859,0.00017,27.38888]
[1778521098728,32.9,81748.27,2.7,-0.53859,0.00017,27.38888]
[1778521098740,32.9,81755.58,2.7,-0.53732,0.00018,27.39973]
[1778521098855,32.9,81755.58,2.7,-0.53732,0.00018,27.39973]
[1778521099561,32.9,81778.78,2.7,-0.53325,0.00018,27.43234]
[1778521099902,32.9,81778.78,2.7,-0.53325,0.00018,27.43234]
[1778521100616,32.9,81779.65,2.7,-0.5331,0.00018,27.43352]
[1778521101560,32.9,81779.65,2.7,-0.5331,0.00018,27.43352]
[1778521102075,32.9,81780.57,2.7,-0.53294,0.00018,27.43475]
[1778521102206,32.9,81780.57,2.7,-0.53294,0.00018,27.43475]
[1778521102226,32.9,81780.57,2.7,-0.53294,0.00018,27.43475]
[1778521102582,32.9,81787.77,2.7,-0.53167,0.00018,27.44423]
[1778521102858,32.9,81787.77,2.7,-0.53167,0.00018,27.44423]
[1778521102932,32.9,81787.77,2.7,-0.53167,0.00018,27.44423]
[1778521103229,32.9,81787.77,2.7,-0.53167,0.00018,27.44423]
[1778521103589,32.9,81798.66,2.7,-0.52977,0.00018,27.45803]
[1778521104153,32.9,81798.66,2.7,-0.52977,0.00018,27.45803]
[1778521104779,32.9,81798.66,2.7,-0.52977,0.00018,27.45803]
[1778521104596,32.9,81805.0,2.7,-0.52865,0.00018,27.46578]
[1778521105249,32.9,81805.0,2.7,-0.52865,0.00018,27.46578]
[1778521109186,32.9,81810.55,2.7,-0.52768,0.00018,27.4724]
[1778521110716,32.9,81809.39,2.7,-0.52788,0.00018,27.47104]
[1778521110728,32.9,81809.39,2.7,-0.52788,0.00018,27.47104]
[1778521116276,32.9,81806.73,2.7,-0.52835,0.00018,27.46419]
[1778521121716,32.91,81804.6,2.7,-0.52872,0.00018,27.46167]
[1778521122899,32.91,81805.17,2.7,-0.52861,0.00018,27.46237]
[1778521123143,32.91,81805.17,2.7,-0.52861,0.00018,27.46237]
[1778521123189,32.91,81805.17,2.7,-0.52861,0.00018,27.46237]
[1778521128646,32.92,81805.22,2.7,-0.5286,0.00018,27.46247]
[1778521130436,32.92,81800.9,2.7,-0.52935,0.00018,27.45724]
[1778521131856,32.93,81800.52,2.7,-0.52941,0.00018,27.45679]
[1778521135210,32.93,81804.77,2.7,-0.52866,0.00018,27.46199]
[1778521138703,32.93,81802.74,2.7,-0.52901,0.00018,27.45956]
[1778521140849,32.94,81809.16,2.7,-0.52788,0.00018,27.46727]
[1778521146177,32.94,81807.95,2.7,-0.52809,0.00018,27.46588]
[1778521147397,32.95,81807.71,2.7,-0.52813,0.00018,27.4656]
[1778521152444,32.95,81804.8,2.7,-0.52863,0.00017,27.46217]
[1778521152912,32.96,81804.92,2.7,-0.52861,0.00017,27.46233]
[1778521153203,32.96,81804.92,2.7,-0.52861,0.00017,27.46233]
[1778521153515,32.96,81804.92,2.7,-0.52861,0.00017,27.46233]
[1778521153848,32.96,81804.92,2.7,-0.52861,0.00017,27.46233]
[1778521153859,32.96,81804.19,2.7,-0.52873,0.00017,27.46145]
[1778521153919,32.96,81804.19,2.7,-0.52873,0.00017,27.46145]
[1778521154035,32.96,81804.19,2.7,-0.52873,0.00017,27.46145]
[1778521154532,32.96,81804.19,2.7,-0.52873,0.00017,27.46145]
[1778521154787,32.96,81821.14,2.7,-0.52577,0.00017,27.48114]
[1778521155017,32.96,81836.76,2.7,-0.52303,0.00018,27.49793]
[1778521155961,32.96,81836.88,2.7,-0.52301,0.00018,27.49806]
[1778521157278,32.96,81836.88,2.7,-0.52301,0.00018,27.49806]
[1778521157331,32.96,81836.88,2.7,-0.52301,0.00018,27.49806]
[1778521158982,32.96,81828.98,2.7,-0.52439,0.00018,27.48973]
[1778521161606,32.96,81827.25,2.7,-0.5247,0.00018,27.48786]
[1778521162997,32.96,81827.5,2.7,-0.52465,0.00018,27.48812]
[1778521163040,32.96,81827.5,2.7,-0.52465,0.00018,27.48812]
[1778521164436,32.96,81829.0,2.7,-0.52439,0.00018,27.48974]
[1778521164534,32.96,81838.05,2.7,-0.52281,0.00018,27.49926]
[1778521165030,32.96,81843.63,2.7,-0.52183,0.00018,27.50491]
[1778521166739,32.96,81843.63,2.7,-0.52183,0.00018,27.50491]
[1778521171707,32.95,81846.45,2.7,-0.52134,0.00018,27.50768]
[1778521172081,32.95,81852.46,2.7,-0.5203,0.00018,27.5098]
[1778521173204,32.95,81852.46,2.7,-0.5203,0.00018,27.5098]
[1778521173212,32.94,81858.18,2.7,-0.5193,0.00018,27.51514]
[1778521174058,32.94,81858.18,2.7,-0.5193,0.00018,27.51514]
[1778521174814,32.94,81858.18,2.7,-0.5193,0.00018,27.51514]
[1778521175029,32.93,81853.29,2.7,-0.52016,0.00018,27.51054]
[1778521176169,32.93,81854.69,2.7,-0.51992,0.00018,27.51185]
[1778521179231,32.93,81849.5,2.7,-0.52083,0.00018,27.50689]
[1778521182739,32.93,81848.31,2.7,-0.52105,0.00018,27.50572]
[1778521183749,32.92,81848.24,2.7,-0.52106,0.00018,27.50563]
[1778521188597,32.91,81850.68,2.7,-0.52065,0.00018,27.50796]
[1778521192080,32.9,81849.98,2.7,-0.52078,0.00018,27.50725]
[1778521192118,32.9,81849.98,2.7,-0.52078,0.00018,27.50725]
[1778521192406,32.9,81849.98,2.7,-0.52078,0.00018,27.50725]
[1778521194929,32.9,81847.57,2.7,-0.5212,0.00018,27.50489]
[1778521200278,32.9,81843.06,2.7,-0.52199,0.00018,27.50042]
[1778521201600,32.9,81843.06,2.7,-0.52199,0.00018,27.50042]
[1778521202706,32.9,81842.54,2.7,-0.52209,0.00018,27.4999]
[1778521202974,32.9,81842.83,2.7,-0.52203,0.00018,27.50019]
[1778521203027,32.9,81842.83,2.7,-0.52203,0.00018,27.50019]
[1778521204092,32.9,81841.87,2.7,-0.5222,0.00018,27.49922]
[1778521204804,32.9,81851.05,2.7,-0.52059,0.00018,27.50827]
[1778521206789,32.9,81855.85,2.7,-0.51975,0.00018,27.51283]
[1778521209845,32.9,81857.06,2.7,-0.51954,0.00018,27.51395]
[1778521210529,32.9,81856.77,2.7,-0.51959,0.00018,27.51368]
[1778521211355,32.89,81863.05,2.7,-0.51849,0.00018,27.51942]
[1778521212911,32.89,81863.05,2.7,-0.51849,0.00018,27.51942]
[1778521212974,32.89,81863.32,2.7,-0.51844,0.00018,27.51966]
[1778521218404,32.9,81860.83,2.7,-0.51888,0.00018,27.51743]
[1778521219080,32.9,81860.83,2.7,-0.51888,0.00018,27.51743]
[1778521225252,32.9,81862.2,2.7,-0.51863,0.00018,27.51868]
[1778521230488,32.91,81860.72,2.7,-0.51888,0.00018,27.51736]
[1778521231526,32.91,81860.72,2.7,-0.51888,0.00018,27.51736]
[1778521237537,32.92,81859.35,2.7,-0.51912,0.00018,27.51245]
[1778521242573,32.92,81858.0,2.7,-0.51935,0.00018,27.51122]
[1778521244874,32.93,81857.93,2.7,-0.51936,0.00018,27.51116]
[1778521247140,32.93,81858.86,2.7,-0.5192,0.00018,27.51202]
[1778521248569,32.93,81860.76,2.7,-0.51886,0.00018,27.51376]
[1778521248591,32.93,81860.76,2.7,-0.51886,0.00018,27.51376]
[1778521248684,32.93,81860.76,2.7,-0.51886,0.00018,27.51376]
[1778521248686,32.93,81860.76,2.7,-0.51886,0.00018,27.51376]
[1778521249636,32.93,81861.38,2.7,-0.51876,0.00018,27.51433]
[1778521249646,32.93,81868.15,2.7,-0.51757,0.00018,27.52034]
[1778521250095,32.93,81868.15,2.7,-0.51757,0.00018,27.52034]
[1778521250265,32.93,81868.15,2.7,-0.51757,0.00018,27.52034]
[1778521250426,32.93,81868.15,2.7,-0.51757,0.00018,27.52034]
[1778521255669,32.94,81866.57,2.7,-0.51784,0.00018,27.51897]
[1778521259599,32.94,81866.94,2.7,-0.51777,0.00018,27.5193]
[1778521264735,32.94,81871.82,2.7,-0.51691,0.00018,27.52352]
[1778521265035,32.94,81871.82,2.7,-0.51691,0.00018,27.52352]
[1778521265277,32.94,81871.82,2.7,-0.51691,0.00018,27.52352]
[1778521265298,32.94,81871.82,2.7,-0.51691,0.00018,27.52352]
[1778521265742,32.94,81885.66,2.7,-0.51449,0.00018,27.53477]
[1778521266890,32.94,81885.66,2.7,-0.51449,0.00018,27.53477]
[1778521266916,32.94,81893.11,2.7,-0.51318,0.00018,27.5404]
[1778521267452,32.94,81893.11,2.7,-0.51318,0.00018,27.5404]
[1778521267530,32.94,81893.11,2.7,-0.51318,0.00018,27.5404]
[1778521267756,32.94,81895.06,2.7,-0.51284,0.00018,27.54183]
[1778521268101,32.94,81895.06,2.7,-0.51284,0.00018,27.54183]
[1778521268408,32.94,81895.06,2.7,-0.51284,0.00018,27.54183]
[1778521268549,32.94,81895.06,2.7,-0.51284,0.00018,27.54183]
[1778521270153,32.94,81895.67,2.7,-0.51273,0.00018,27.54227]
[1778521270777,32.94,81896.73,2.7,-0.51255,0.00018,27.54303]
[1778521271361,32.94,81896.73,2.7,-0.51255,0.00018,27.54303]
[1778521271784,32.94,81897.45,2.7,-0.51242,0.00018,27.54355]
[1778521272324,32.94,81897.45,2.7,-0.51242,0.00018,27.54355]
[1778521272780,32.94,81897.45,2.7,-0.51242,0.00018,27.54355]
[1778521276819,32.94,81906.3,2.7,-0.51087,0.00018,27.54965]
[1778521277573,32.94,81906.3,2.7,-0.51087,0.00018,27.54965]
[1778521277593,32.94,81906.3,2.7,-0.51087,0.00018,27.54965]
[1778521277827,32.94,81906.3,2.7,-0.51087,0.00018,27.54965]
[1778521277904,32.94,81906.3,2.7,-0.51087,0.00018,27.54965]
[1778521277844,32.94,81915.66,2.7,-0.50924,0.00018,27.55565]
[1778521278224,32.94,81915.66,2.7,-0.50924,0.00018,27.55565]
[1778521278814,32.94,81915.66,2.7,-0.50924,0.00018,27.55565]
[1778521278961,32.94,81929.91,2.7,-0.50674,0.00018,27.5639]
[1778521279246,32.94,81929.91,2.7,-0.50674,0.00018,27.5639]
[1778521279706,32.94,81929.91,2.7,-0.50674,0.00018,27.5639]
[1778521279713,32.94,81929.91,2.7,-0.50674,0.00018,27.5639]
[1778521279732,32.94,81929.91,2.7,-0.50674,0.00018,27.5639]
[1778521279747,32.94,81929.91,2.7,-0.50674,0.00018,27.5639]
[1778521279753,32.94,81929.91,2.7,-0.50674,0.00018,27.5639]
[1778521279845,32.94,81922.82,2.7,-0.50798,0.00018,27.55993]
[1778521280343,32.94,81922.82,2.7,-0.50798,0.00018,27.55993]
[1778521280633,32.94,81922.82,2.7,-0.50798,0.00018,27.55993]
[1778521280763,32.94,81922.82,2.7,-0.50798,0.00018,27.55993]
[1778521280773,32.94,81922.82,2.7,-0.50798,0.00018,27.55993]
[1778521280851,32.94,81904.12,2.7,-0.51126,0.00018,27.54818]
[1778521281857,32.93,81898.79,2.7,-0.51219,0.00018,27.54449]
[1778521282667,32.93,81898.79,2.7,-0.51219,0.00018,27.54449]
[1778521282864,32.93,81896.38,2.7,-0.51262,0.00018,27.54277]
[1778521282996,32.93,81896.38,2.7,-0.51262,0.00018,27.54277]
[1778521284969,32.93,81900.39,2.7,-0.51191,0.00018,27.54561]
[1778521284993,32.94,81900.25,2.7,-0.51194,0.00018,27.54551]
[1778521286208,32.94,81900.3,2.7,-0.51193,0.00018,27.54555]
[1778521286401,32.94,81900.3,2.7,-0.51193,0.00018,27.54555]
[1778521287052,32.94,81901.06,2.7,-0.5118,0.00018,27.54608]
[1778521287305,32.94,81901.06,2.7,-0.5118,0.00018,27.54608]
[1778521288259,32.93,81903.36,2.7,-0.51139,0.00018,27.54766]
[1778521288907,32.93,81914.12,2.7,-0.50951,0.00018,27.55469]
[1778521289985,32.93,81922.95,2.7,-0.50796,0.00018,27.56]
[1778521290273,32.93,81922.95,2.7,-0.50796,0.00018,27.56]
[1778521290820,32.93,81922.95,2.7,-0.50796,0.00018,27.56]
[1778521291147,32.93,81922.44,2.7,-0.50805,0.00018,27.5597]
[1778521291269,32.93,81922.44,2.7,-0.50805,0.00018,27.5597]
[1778521291877,32.93,81922.44,2.7,-0.50805,0.00018,27.5597]
[1778521291928,32.93,81915.98,2.7,-0.50919,0.00018,27.55215]
[1778521292162,32.93,81915.98,2.7,-0.50919,0.00018,27.55215]
[1778521293111,32.92,81915.55,2.7,-0.50927,0.00018,27.55187]
[1778521293570,32.92,81915.55,2.7,-0.50927,0.00018,27.55187]
[1778521294924,32.92,81914.6,2.7,-0.50944,0.00018,27.55128]
[1778521294962,32.92,81914.6,2.7,-0.50944,0.00018,27.55128]
[1778521294955,32.92,81906.6,2.7,-0.51084,0.00018,27.54613]
[1778521295154,32.92,81906.6,2.7,-0.51084,0.00018,27.54613]
[1778521295297,32.92,81906.6,2.7,-0.51084,0.00018,27.54613]
[1778521295603,32.92,81906.6,2.7,-0.51084,0.00018,27.54613]
[1778521295806,32.92,81906.6,2.7,-0.51084,0.00018,27.54613]
[1778521295960,32.92,81898.54,2.7,-0.51225,0.00018,27.54059]
[1778521296095,32.92,81898.54,2.7,-0.51225,0.00018,27.54059]
[1778521296302,32.92,81898.54,2.7,-0.51225,0.00018,27.54059]
[1778521298981,32.92,81904.15,2.7,-0.51127,0.00018,27.54448]
[1778521299216,32.92,81904.15,2.7,-0.51127,0.00018,27.54448]
[1778521299244,32.92,81904.15,2.7,-0.51127,0.00018,27.54448]
[1778521299330,32.92,81904.15,2.7,-0.51127,0.00018,27.54448]
[1778521299582,32.92,81904.15,2.7,-0.51127,0.00018,27.54448]
[1778521299988,32.92,81914.38,2.7,-0.50947,0.00018,27.55115]
[1778521300996,32.92,81923.44,2.7,-0.50789,0.00018,27.55658]
[1778521303142,32.91,81924.61,2.7,-0.50769,0.00018,27.55725]
[1778521305369,32.91,81925.04,2.7,-0.50761,0.00018,27.55749]
[1778521305672,32.91,81925.04,2.7,-0.50761,0.00018,27.55749]
[1778521309216,32.9,81925.08,2.7,-0.50761,0.00018,27.55751]
[1778521309254,32.9,81925.08,2.7,-0.50761,0.00018,27.55751]
[1778521309260,32.9,81925.08,2.7,-0.50761,0.00018,27.55751]
[1778521310151,32.9,81924.95,2.7,-0.50763,0.00018,27.55743]
[1778521313530,32.9,81921.03,2.7,-0.50832,0.00018,27.55516]
[1778521314737,32.9,81920.18,2.7,-0.50847,0.00018,27.55466]
[1778521316949,32.9,81918.67,2.7,-0.50873,0.00018,27.55376]
[1778521320933,32.9,81917.84,2.7,-0.50888,0.00018,27.55325]
[1778521323261,32.89,81920.7,2.7,-0.50838,0.00018,27.55496]
[1778521329997,32.89,81922.25,2.7,-0.50811,0.00018,27.55587]
[1778521332878,32.89,81924.72,2.7,-0.50768,0.00018,27.5573]
[1778521332937,32.89,81931.31,2.7,-0.50652,0.00018,27.56094]
[1778521333661,32.89,81931.31,2.7,-0.50652,0.00018,27.56094]
[1778521333872,32.89,81931.31,2.7,-0.50652,0.00018,27.56094]
[1778521333910,32.89,81937.66,2.7,-0.5054,0.00018,27.56422]
[1778521334647,32.89,81937.66,2.7,-0.5054,0.00018,27.56422]
[1778521334661,32.89,81945.73,2.7,-0.50399,0.00018,27.56809]
[1778521335084,32.89,81945.73,2.7,-0.50399,0.00018,27.56809]
[1778521336053,32.89,81945.73,2.7,-0.50399,0.00018,27.56809]
[1778521336444,32.89,81945.9,2.7,-0.50396,0.00018,27.56817]
[1778521337561,32.89,81948.53,2.7,-0.5035,0.00018,27.56935]
[1778521340581,32.9,81949.3,2.7,-0.50336,0.00018,27.56969]
[1778521340603,32.9,81949.3,2.7,-0.50336,0.00018,27.56969]
[1778521342152,32.9,81955.18,2.7,-0.50233,0.00018,27.57218]
[1778521342355,32.9,81955.18,2.7,-0.50233,0.00018,27.57218]
[1778521343986,32.9,81954.88,2.7,-0.50238,0.00018,27.57205]
[1778521349068,32.9,81950.45,2.7,-0.50315,0.00018,27.57019]
[1778521349299,32.9,81950.45,2.7,-0.50315,0.00018,27.57019]
[1778521349974,32.9,81950.45,2.7,-0.50315,0.00018,27.57019]
[1778521349365,32.9,81937.8,2.7,-0.50538,0.00018,27.56429]
[1778521350416,32.9,81937.8,2.7,-0.50538,0.00018,27.56429]
[1778521351604,32.9,81936.68,2.7,-0.50557,0.00018,27.56373]
[1778521354165,32.9,81938.36,2.7,-0.50528,0.00018,27.56088]
[1778521354400,32.9,81943.74,2.7,-0.50434,0.00018,27.56348]
[1778521359435,32.9,81938.79,2.7,-0.50521,0.00018,27.5611]
[1778521360442,32.9,81945.79,2.7,-0.50398,0.00018,27.56443]
[1778521364470,32.89,81937.25,2.7,-0.50548,0.00018,27.56033]
[1778521366840,32.89,81937.22,2.7,-0.50548,0.00018,27.56031]
[1778521372527,32.89,81939.62,2.7,-0.50506,0.00018,27.5615]
[1778521377562,32.89,81938.87,2.7,-0.5052,0.00018,27.56113]
[1778521382910,32.89,81938.83,2.7,-0.5052,0.00018,27.56111]
[1778521384611,32.89,81944.8,2.7,-0.50416,0.00018,27.56397]
[1778521389646,32.89,81947.02,2.7,-0.50377,0.00018,27.56498]
[1778521395041,32.89,81948.38,2.7,-0.50353,0.00018,27.56559]
[1778521403434,32.88,81947.28,2.7,-0.50372,0.00018,27.5651]
[1778521404484,32.88,81947.02,2.7,-0.50377,0.00018,27.56498]
[1778521404903,32.88,81947.02,2.7,-0.50377,0.00018,27.56498]
[1778521405830,32.88,81948.71,2.7,-0.50347,0.00018,27.56574]
[1778521406052,32.88,81948.71,2.7,-0.50347,0.00018,27.56574]
[1778521406093,32.88,81955.12,2.7,-0.50235,0.00018,27.56846]
[1778521407736,32.88,81955.03,2.7,-0.50236,0.00018,27.56842]
[1778521407752,32.88,81955.03,2.7,-0.50236,0.00018,27.56842]
[1778521408679,32.88,81956.27,2.7,-0.50215,0.00018,27.56893]
[1778521408771,32.88,81956.27,2.7,-0.50215,0.00018,27.56893]
[1778521408860,32.88,81956.27,2.7,-0.50215,0.00018,27.56893]
[1778521408961,32.88,81964.05,2.7,-0.50078,0.00018,27.57189]
[1778521409571,32.88,81964.05,2.7,-0.50078,0.00018,27.57189]
[1778521409787,32.88,81970.19,2.7,-0.4997,0.00018,27.574]
[1778521410298,32.88,81970.19,2.7,-0.4997,0.00018,27.574]
[1778521410794,32.88,81975.12,2.7,-0.49884,0.00018,27.57555]
[1778521412681,32.88,81974.23,2.7,-0.49899,0.00018,27.57159]
[1778521412935,32.88,81974.23,2.7,-0.49899,0.00018,27.57159]
[1778521412941,32.88,81972.63,2.7,-0.49927,0.00018,27.57109]
[1778521414014,32.88,81972.63,2.7,-0.49927,0.00018,27.57109]
[1778521414254,32.88,81971.81,2.7,-0.49942,0.00018,27.57083]
[1778521417920,32.88,81970.8,2.7,-0.4996,0.00018,27.57051]
[1778521418265,32.88,81971.77,2.7,-0.49942,0.00018,27.57082]
[1778521422199,32.89,81974.79,2.7,-0.49889,0.00018,27.57176]
[1778521422278,32.89,81974.79,2.7,-0.49889,0.00018,27.57176]
[1778521427914,32.89,81973.75,2.7,-0.49908,0.00018,27.57144]
[1778521429369,32.89,81973.5,2.7,-0.49912,0.00018,27.57136]
[1778521429411,32.89,81973.5,2.7,-0.49912,0.00018,27.57136]
[1778521431573,32.89,81973.15,2.7,-0.49918,0.00018,27.57125]
[1778521436977,32.89,81970.11,2.7,-0.49971,0.00018,27.57028]
[1778521442012,32.9,81972.05,2.7,-0.49937,0.00018,27.57091]
[1778521442201,32.9,81972.05,2.7,-0.49937,0.00018,27.57091]
[1778521442282,32.9,81972.05,2.7,-0.49937,0.00018,27.57091]
[1778521442330,32.9,81972.05,2.7,-0.49937,0.00018,27.57091]
[1778521442607,32.9,81972.05,2.7,-0.49937,0.00018,27.57091]
[1778521442772,32.9,81972.05,2.7,-0.49937,0.00018,27.57091]
[1778521443019,32.89,81974.37,2.7,-0.49896,0.00018,27.57163]
[1778521443154,32.89,81974.37,2.7,-0.49896,0.00018,27.57163]
[1778521443296,32.89,81974.37,2.7,-0.49896,0.00018,27.57163]
[1778521444224,32.89,81976.78,2.7,-0.49854,0.00018,27.57235]
[1778521444621,32.89,81976.78,2.7,-0.49854,0.00018,27.57235]
[1778521446330,32.89,81975.87,2.7,-0.4987,0.00018,27.57208]
[1778521446393,32.89,81975.87,2.7,-0.4987,0.00018,27.57208]
[1778521447470,32.89,81973.75,2.7,-0.49907,0.00018,27.57144]
[1778521448054,32.89,81971.69,2.7,-0.49944,0.00018,27.57079]
[1778521450403,32.89,81970.56,2.7,-0.49963,0.00018,27.57043]
[1778521456110,32.89,81973.89,2.7,-0.49905,0.00018,27.57148]
[1778521459071,32.89,81973.86,2.7,-0.49906,0.00018,27.57147]
[1778521461783,32.89,81976.1,2.7,-0.49866,0.00018,27.57215]
[1778521464914,32.89,81980.81,2.7,-0.49784,0.00018,27.57348]
[1778521470208,32.89,81986.18,2.7,-0.49689,0.00018,27.57486]
[1778521474347,32.89,81985.39,2.7,-0.49703,0.00018,27.57098]
[1778521474439,32.89,81985.39,2.7,-0.49703,0.00018,27.57098]
[1778521474536,32.89,81985.39,2.7,-0.49703,0.00018,27.57098]
[1778521474888,32.89,81985.39,2.7,-0.49703,0.00018,27.57098]
[1778521474956,32.89,81985.69,2.7,-0.49698,0.00018,27.57105]
[1778521475244,32.89,81994.08,2.7,-0.49551,0.00018,27.57291]
[1778521480371,32.88,81991.07,2.7,-0.49604,0.00018,27.57229]
[1778521481069,32.88,81991.07,2.7,-0.49604,0.00018,27.57229]
[1778521482293,32.88,81983.68,2.7,-0.49734,0.00018,27.57055]
[1778521483688,32.88,81983.68,2.7,-0.49734,0.00018,27.57055]
[1778521483864,32.88,81983.68,2.7,-0.49734,0.00018,27.57055]
[1778521486088,32.88,81983.63,2.7,-0.49734,0.00018,27.57054]
[1778521486099,32.88,81983.63,2.7,-0.49734,0.00018,27.57054]
[1778521486187,32.88,81984.09,2.7,-0.49726,0.00018,27.57065]
[1778521487384,32.88,81983.93,2.7,-0.49729,0.00018,27.57061]
[1778521490069,32.88,81983.65,2.7,-0.49734,0.00018,27.57054]
[1778521490352,32.88,81995.02,2.7,-0.49534,0.00018,27.5731]
[1778521493195,32.88,81996.45,2.7,-0.49509,0.00018,27.57337]
[1778521493251,32.88,81998.19,2.7,-0.49479,0.00018,27.57369]
[1778521493373,32.89,81998.97,2.7,-0.49465,0.00018,27.57383]
[1778521494705,32.89,81998.97,2.7,-0.49465,0.00018,27.57383]
[1778521494743,32.89,81998.97,2.7,-0.49465,0.00018,27.57383]
[1778521495993,32.89,81997.51,2.7,-0.49491,0.00018,27.57357]
[1778521496063,32.89,81997.51,2.7,-0.49491,0.00018,27.57357]
[1778521496165,32.88,81996.89,2.7,-0.49502,0.00018,27.57345]
[1778521497153,32.88,81989.48,2.7,-0.49632,0.00018,27.57194]
[1778521498613,32.88,81985.35,2.7,-0.49704,0.00018,27.57097]
[1778521498639,32.88,81985.35,2.7,-0.49704,0.00018,27.57097]
[1778521498679,32.88,81985.35,2.7,-0.49704,0.00018,27.57097]
[1778521498696,32.88,81985.35,2.7,-0.49704,0.00018,27.57097]
[1778521498829,32.88,81985.35,2.7,-0.49704,0.00018,27.57097]
[1778521499030,32.88,81985.35,2.7,-0.49704,0.00018,27.57097]
[1778521499424,32.88,81970.58,2.7,-0.49963,0.00018,27.56675]
[1778521500970,32.88,81970.58,2.7,-0.49963,0.00018,27.56675]
[1778521501123,32.89,81967.37,2.7,-0.5002,0.00018,27.56568]
[1778521501635,32.89,81967.37,2.7,-0.5002,0.00018,27.56568]
[1778521501834,32.89,81967.37,2.7,-0.5002,0.00018,27.56568]
[1778521501871,32.89,81967.37,2.7,-0.5002,0.00018,27.56568]
[1778521501927,32.89,81967.37,2.7,-0.5002,0.00018,27.56568]
[1778521502033,32.89,81968.04,2.7,-0.50008,0.00018,27.5659]
[1778521502985,32.89,81968.04,2.7,-0.50008,0.00018,27.5659]
[1778521503006,32.89,81968.04,2.7,-0.50008,0.00018,27.5659]
[1778521503021,32.89,81968.04,2.7,-0.50008,0.00018,27.5659]
[1778521505336,32.89,81973.59,2.7,-0.49911,0.00018,27.5677]
[1778521505337,32.89,81973.59,2.7,-0.49911,0.00018,27.5677]
[1778521505655,32.89,81973.59,2.7,-0.49911,0.00018,27.5677]
[1778521505697,32.89,81973.59,2.7,-0.49911,0.00018,27.5677]
[1778521506219,32.89,81973.59,2.7,-0.49911,0.00018,27.5677]
[1778521506291,32.89,81973.37,2.7,-0.49914,0.00018,27.56763]
[1778521506295,32.89,81973.37,2.7,-0.49914,0.00018,27.56763]
[1778521506854,32.89,81973.37,2.7,-0.49914,0.00018,27.56763]
[1778521506854,32.89,81973.37,2.7,-0.49914,0.00018,27.56763]
[1778521507093,32.89,81973.37,2.7,-0.49914,0.00018,27.56763]
[1778521507133,32.89,81984.2,2.7,-0.49724,0.00018,27.57068]
[1778521507893,32.89,81984.2,2.7,-0.49724,0.00018,27.57068]
[1778521507951,32.89,81984.2,2.7,-0.49724,0.00018,27.57068]
[1778521507960,32.89,81984.2,2.7,-0.49724,0.00018,27.57068]
[1778521508101,32.89,81984.2,2.7,-0.49724,0.00018,27.57068]
[1778521508188,32.89,81995.64,2.7,-0.49524,0.00018,27.57322]
[1778521508318,32.89,81995.64,2.7,-0.49524,0.00018,27.57322]
[1778521508425,32.89,81995.64,2.7,-0.49524,0.00018,27.57322]
[1778521508452,32.89,81995.64,2.7,-0.49524,0.00018,27.57322]
[1778521508563,32.89,81995.64,2.7,-0.49524,0.00018,27.57322]
[1778521508932,32.89,81995.64,2.7,-0.49524,0.00018,27.57322]
[1778521509005,32.89,81995.64,2.7,-0.49524,0.00018,27.57322]
[1778521509077,32.89,82020.62,2.7,-0.49085,0.00018,27.57634]
[1778521509631,32.89,82020.62,2.7,-0.49085,0.00018,27.57634]
[1778521509927,32.89,82020.62,2.7,-0.49085,0.00018,27.57634]
[1778521510032,32.89,82020.62,2.7,-0.49085,0.00018,27.57634]
[1778521510126,32.89,82037.31,2.7,-0.48793,0.00018,27.57656]
[1778521510304,32.89,82037.31,2.7,-0.48793,0.00018,27.57656]
[1778521510559,32.89,82037.31,2.7,-0.48793,0.00018,27.57656]
[1778521511071,32.89,82037.31,2.7,-0.48793,0.00018,27.57656]
[1778521511148,32.89,82037.31,2.7,-0.48793,0.00018,27.57656]
[1778521511191,32.89,82037.31,2.7,-0.48793,0.00018,27.57656]
[1778521511217,32.89,82045.08,2.7,-0.48656,0.00018,27.57616]
[1778521511312,32.89,82045.08,2.7,-0.48656,0.00018,27.57616]
[1778521511434,32.89,82045.08,2.7,-0.48656,0.00018,27.57616]
[1778521511469,32.89,82045.08,2.7,-0.48656,0.00018,27.57616]
[1778521511490,32.89,82045.08,2.7,-0.48656,0.00018,27.57616]
[1778521511575,32.89,82045.08,2.7,-0.48656,0.00018,27.57616]
[1778521511836,32.89,82045.08,2.7,-0.48656,0.00018,27.57616]
[1778521511953,32.89,82045.08,2.7,-0.48656,0.00018,27.57616]
[1778521512048,32.89,82017.5,2.7,-0.4914,0.00018,27.57613]
[1778521512816,32.89,82017.5,2.7,-0.4914,0.00018,27.57613]
[1778521512911,32.89,82017.5,2.7,-0.4914,0.00018,27.57613]
[1778521512928,32.89,82009.34,2.7,-0.49283,0.00018,27.57534]
[1778521513304,32.89,82009.34,2.7,-0.49283,0.00018,27.57534]
[1778521513345,32.89,82009.34,2.7,-0.49283,0.00018,27.57534]
[1778521513639,32.89,82009.34,2.7,-0.49283,0.00018,27.57534]
[1778521513806,32.89,82009.34,2.7,-0.49283,0.00018,27.57534]
[1778521514134,32.89,81989.45,2.7,-0.49632,0.00018,27.57193]
[1778521514860,32.89,81989.45,2.7,-0.49632,0.00018,27.57193]
[1778521515903,32.89,81992.44,2.7,-0.4958,0.00018,27.57258]
[1778521516495,32.89,81987.57,2.7,-0.49665,0.00018,27.5715]
[1778521516506,32.89,81987.57,2.7,-0.49665,0.00018,27.5715]
[1778521516624,32.89,81987.57,2.7,-0.49665,0.00018,27.5715]
[1778521516707,32.89,81984.64,2.7,-0.49717,0.00018,27.57079]
[1778521517566,32.89,81977.92,2.7,-0.49834,0.00018,27.56899]
[1778521518519,32.89,81977.92,2.7,-0.49834,0.00018,27.56899]
[1778521519408,32.89,81978.61,2.7,-0.49822,0.00018,27.56919]
[1778521519445,32.89,81978.61,2.7,-0.49822,0.00018,27.56919]
[1778521519528,32.89,81978.61,2.7,-0.49822,0.00018,27.56919]
[1778521519608,32.89,81978.61,2.7,-0.49822,0.00018,27.56919]
[1778521519703,32.89,81978.61,2.7,-0.49822,0.00018,27.56919]
[1778521520460,32.89,81976.95,2.7,-0.49851,0.00018,27.56871]
[1778521520491,32.89,81976.95,2.7,-0.49851,0.00018,27.56871]
[1778521523947,32.89,81982.98,2.7,-0.49746,0.00018,27.57037]
[1778521524339,32.89,81981.69,2.7,-0.49768,0.00018,27.57003]
[1778521525775,32.89,81983.52,2.7,-0.49736,0.00018,27.57051]
[1778521525808,32.89,81983.52,2.7,-0.49736,0.00018,27.57051]
[1778521526019,32.89,81983.52,2.7,-0.49736,0.00018,27.57051]
[1778521526070,32.89,81983.52,2.7,-0.49736,0.00018,27.57051]
[1778521526168,32.89,81984.25,2.7,-0.49723,0.00018,27.57069]
[1778521526326,32.89,81984.25,2.7,-0.49723,0.00018,27.57069]
[1778521527056,32.89,81984.25,2.7,-0.49723,0.00018,27.57069]
[1778521527157,32.89,81998.27,2.7,-0.49477,0.00018,27.5737]
[1778521528363,32.89,81997.87,2.7,-0.49484,0.00018,27.57363]
[1778521529923,32.89,81994.79,2.7,-0.49538,0.00018,27.57305]
[1778521530828,32.89,81992.04,2.7,-0.49587,0.00018,27.57249]
[1778521531069,32.89,81992.04,2.7,-0.49587,0.00018,27.57249]
[1778521531088,32.89,81992.04,2.7,-0.49587,0.00018,27.57249]
[1778521531421,32.89,81992.75,2.7,-0.49574,0.00018,27.56895]
[1778521531664,32.89,81999.99,2.7,-0.49447,0.00018,27.57031]
[1778521532690,32.89,81999.99,2.7,-0.49447,0.00018,27.57031]
[1778521532834,32.89,81999.99,2.7,-0.49447,0.00018,27.57031]
[1778521533013,32.89,81999.99,2.7,-0.49447,0.00018,27.57031]
[1778521533544,32.89,81999.43,2.7,-0.49457,0.00018,27.57021]
[1778521533638,32.89,81999.43,2.7,-0.49457,0.00018,27.57021]
[1778521535075,32.89,82003.43,2.7,-0.49387,0.00018,27.57086]
[1778521535090,32.89,82003.43,2.7,-0.49387,0.00018,27.57086]
[1778521535170,32.89,81996.73,2.7,-0.49504,0.00018,27.56973]
[1778521535696,32.89,82002.28,2.7,-0.49407,0.00018,27.57068]
[1778521537027,32.89,82002.28,2.7,-0.49407,0.00018,27.57068]
[1778521537196,32.89,82002.28,2.7,-0.49407,0.00018,27.57068]
[1778521537473,32.89,82004.18,2.7,-0.49374,0.00018,27.57097]
[1778521539283,32.89,82012.74,2.7,-0.49224,0.00018,27.57202]
[1778521540588,32.89,82013.23,2.7,-0.49215,0.00018,27.57207]
[1778521540731,32.89,82022.09,2.7,-0.4906,0.00018,27.57272]
[1778521542122,32.89,82022.09,2.7,-0.4906,0.00018,27.57272]
[1778521542147,32.89,82022.09,2.7,-0.4906,0.00018,27.57272]
[1778521542205,32.89,82022.09,2.7,-0.4906,0.00018,27.57272]
[1778521542204,32.89,82016.15,2.7,-0.49164,0.00018,27.57233]
[1778521542318,32.89,82016.15,2.7,-0.49164,0.00018,27.57233]
[1778521542745,32.89,82006.49,2.7,-0.49333,0.00018,27.57129]
[1778521543940,32.89,82006.49,2.7,-0.49333,0.00018,27.57129]
[1778521544179,32.89,82006.49,2.7,-0.49333,0.00018,27.57129]
[1778521545035,32.89,82003.39,2.7,-0.49388,0.00018,27.57085]
[1778521545135,32.89,81994.12,2.7,-0.4955,0.00018,27.56923]
[1778521547572,32.89,81993.07,2.7,-0.49569,0.00018,27.56902]
[1778521547974,32.89,81993.07,2.7,-0.49569,0.00018,27.56902]
[1778521552093,32.88,81992.24,2.7,-0.49583,0.00018,27.56885]
[1778521552174,32.88,81992.24,2.7,-0.49583,0.00018,27.56885]
[1778521558164,32.88,81990.79,2.7,-0.49609,0.00018,27.56854]
[1778521558175,32.88,81990.79,2.7,-0.49609,0.00018,27.56854]
[1778521560027,32.88,81989.77,2.7,-0.49627,0.00018,27.56831]
[1778521562285,32.88,81990.45,2.7,-0.49615,0.00018,27.56846]
[1778521562807,32.88,81990.22,2.7,-0.49619,0.00018,27.56841]
[1778521562834,32.88,81990.22,2.7,-0.49619,0.00018,27.56841]
[1778521562849,32.88,81990.22,2.7,-0.49619,0.00018,27.56841]
[1778521562896,32.88,81990.22,2.7,-0.49619,0.00018,27.56841]
[1778521562925,32.88,81982.88,2.7,-0.49748,0.00018,27.56665]
[1778521564298,32.88,81982.88,2.7,-0.49748,0.00018,27.56665]
[1778521564386,32.88,81979.87,2.7,-0.49801,0.00018,27.56585]
[1778521564399,32.88,81979.87,2.7,-0.49801,0.00018,27.56585]
[1778521565264,32.88,81979.87,2.7,-0.49801,0.00018,27.56585]
[1778521564899,32.88,81984.17,2.7,-0.49725,0.00018,27.56698]
[1778521567920,32.88,81989.68,2.7,-0.49628,0.00018,27.56829]
[1778521568389,32.88,81989.68,2.7,-0.49628,0.00018,27.56829]
[1778521573962,32.88,81989.3,2.7,-0.49635,0.00018,27.56821]
[1778521577068,32.88,81988.65,2.7,-0.49646,0.00018,27.56806]
[1778521577485,32.88,81988.76,2.7,-0.49644,0.00018,27.56809]
[1778521577991,32.88,81994.48,2.7,-0.49544,0.00018,27.5693]
[1778521578453,32.88,81994.48,2.7,-0.49544,0.00018,27.5693]
[1778521580607,32.88,81990.82,2.7,-0.49608,0.00018,27.56854]
[1778521580857,32.88,81990.82,2.7,-0.49608,0.00018,27.56854]
[1778521583428,32.88,81987.07,2.7,-0.49674,0.00018,27.56769]
[1778521583528,32.88,81987.07,2.7,-0.49674,0.00018,27.56769]
[1778521583543,32.88,81987.07,2.7,-0.49674,0.00018,27.56769]
[1778521584108,32.88,81987.07,2.7,-0.49674,0.00018,27.56769]
[1778521584128,32.88,81987.07,2.7,-0.49674,0.00018,27.56769]
[1778521585877,32.88,81986.6,2.7,-0.49682,0.00018,27.56758]
[1778521586903,32.88,81987.84,2.7,-0.49661,0.00018,27.56787]
[1778521591172,32.88,81984.1,2.7,-0.49726,0.00018,27.56696]
[1778521592064,32.88,81983.96,2.7,-0.49729,0.00018,27.56324]
[1778521592098,32.88,81983.96,2.7,-0.49729,0.00018,27.56324]
[1778521592159,32.88,81983.96,2.7,-0.49729,0.00018,27.56324]
[1778521592266,32.88,81983.96,2.7,-0.49729,0.00018,27.56324]
[1778521592298,32.88,81983.96,2.7,-0.49729,0.00018,27.56324]
[1778521592571,32.88,81983.99,2.7,-0.49728,0.00018,27.56325]
[1778521593069,32.88,81983.99,2.7,-0.49728,0.00018,27.56325]
[1778521593114,32.88,81983.99,2.7,-0.49728,0.00018,27.56325]
[1778521593181,32.88,81983.99,2.7,-0.49728,0.00018,27.56325]
[1778521593243,32.88,82003.15,2.7,-0.49392,0.00018,27.56712]
[1778521593390,32.88,82003.15,2.7,-0.49392,0.00018,27.56712]
[1778521594107,32.88,82008.15,2.7,-0.49304,0.00018,27.56781]
[1778521599004,32.88,82007.03,2.7,-0.49324,0.00018,27.56767]
[1778521599006,32.88,82007.03,2.7,-0.49324,0.00018,27.56767]
[1778521599057,32.88,82007.03,2.7,-0.49324,0.00018,27.56767]
[1778521601031,32.88,81999.42,2.7,-0.49457,0.00018,27.56652]
[1778521603267,32.88,81996.75,2.7,-0.49504,0.00018,27.56605]
[1778521603274,32.88,81996.75,2.7,-0.49504,0.00018,27.56605]
[1778521604183,32.88,82006.89,2.7,-0.49326,0.00018,27.56765]
[1778521604480,32.88,82006.89,2.7,-0.49326,0.00018,27.56765]
[1778521610225,32.88,82009.66,2.7,-0.49278,0.00018,27.568]
[1778521615260,32.88,82008.2,2.7,-0.49303,0.00018,27.56782]
[1778521618045,32.88,82007.98,2.7,-0.49307,0.00018,27.56779]
[1778521619069,32.87,82008.06,2.7,-0.49306,0.00018,27.5678]
[1778521624323,32.87,82009.26,2.7,-0.49285,0.00018,27.56795]
[1778521624373,32.87,82009.26,2.7,-0.49285,0.00018,27.56795]
[1778521624401,32.87,82009.26,2.7,-0.49285,0.00018,27.56795]
[1778521624407,32.87,82009.26,2.7,-0.49285,0.00018,27.56795]
[1778521625330,32.87,81997.89,2.7,-0.49485,0.00018,27.56626]
[1778521627344,32.87,81991.73,2.7,-0.49593,0.00018,27.56505]
[1778521628488,32.87,81991.51,2.7,-0.49597,0.00018,27.565]
[1778521628505,32.87,81991.51,2.7,-0.49597,0.00018,27.565]
[1778521629569,32.87,81990.71,2.7,-0.49611,0.00018,27.56483]
[1778521631966,32.87,81989.8,2.7,-0.49627,0.00018,27.56463]
[1778521632206,32.87,81989.8,2.7,-0.49627,0.00018,27.56463]
[1778521633628,32.87,81988.64,2.7,-0.49647,0.00018,27.56437]
[1778521633795,32.87,81988.64,2.7,-0.49647,0.00018,27.56437]
[1778521634069,32.87,81988.64,2.7,-0.49647,0.00018,27.56437]
[1778521635048,32.87,81987.89,2.7,-0.4966,0.00018,27.5642]
[1778521636681,32.87,81988.56,2.7,-0.49648,0.00018,27.56435]
[1778521637779,32.87,81986.8,2.7,-0.49679,0.00018,27.56394]
[1778521638071,32.87,81986.8,2.7,-0.49679,0.00018,27.56394]
[1778521638089,32.87,81986.8,2.7,-0.49679,0.00018,27.56394]
[1778521638201,32.87,81986.8,2.7,-0.49679,0.00018,27.56394]
[1778521638281,32.87,81986.8,2.7,-0.49679,0.00018,27.56394]
[1778521638450,32.87,81985.98,2.7,-0.49694,0.00018,27.56374]
[1778521640908,32.87,81980.74,2.7,-0.49786,0.00018,27.5624]
[1778521640909,32.87,81980.68,2.7,-0.49787,0.00018,27.56238]
[1778521643752,32.87,81978.09,2.7,-0.49832,0.00018,27.56166]
[1778521643766,32.87,81978.09,2.7,-0.49832,0.00018,27.56166]
[1778521650085,32.87,81973.88,2.7,-0.49906,0.00018,27.56041]
[1778521651187,32.87,81973.88,2.7,-0.49906,0.00018,27.56041]
[1778521652819,32.87,81969.46,2.7,-0.49984,0.00018,27.55531]
[1778521652919,32.87,81969.46,2.7,-0.49984,0.00018,27.55531]
[1778521653019,32.87,81963.25,2.7,-0.50093,0.00018,27.55315]
[1778521654533,32.87,81956.81,2.7,-0.50206,0.00018,27.55069]
[1778521656667,32.87,81954.92,2.7,-0.5024,0.00018,27.54992]
[1778521656938,32.87,81954.92,2.7,-0.5024,0.00018,27.54992]
[1778521656946,32.87,81954.92,2.7,-0.5024,0.00018,27.54992]
[1778521656949,32.87,81954.92,2.7,-0.5024,0.00018,27.54992]
[1778521656954,32.87,81954.92,2.7,-0.5024,0.00018,27.54992]
[1778521657069,32.87,81954.92,2.7,-0.5024,0.00018,27.54992]
[1778521657082,32.87,81954.03,2.7,-0.50255,0.00018,27.54956]
[1778521657916,32.87,81943.89,2.7,-0.50433,0.00018,27.54509]
[1778521658643,32.87,81943.89,2.7,-0.50433,0.00018,27.54509]
[1778521658918,32.87,81943.89,2.7,-0.50433,0.00018,27.54509]
[1778521659690,32.87,81941.73,2.7,-0.50471,0.00018,27.54406]
[1778521660212,32.87,81941.73,2.7,-0.50471,0.00018,27.54406]
[1778521660271,32.87,81932.31,2.7,-0.50637,0.00018,27.53931]
[1778521660971,32.87,81932.31,2.7,-0.50637,0.00018,27.53931]
[1778521661697,32.87,81927.85,2.7,-0.50715,0.00018,27.53689]
[1778521665029,32.87,81931.02,2.7,-0.5066,0.00018,27.53862]
[1778521665827,32.87,81930.81,2.7,-0.50663,0.00018,27.53851]
[1778521668141,32.87,81929.52,2.7,-0.50686,0.00018,27.53781]
[1778521668640,32.87,81930.0,2.7,-0.50678,0.00018,27.53807]
[1778521669689,32.87,81926.27,2.7,-0.50743,0.00018,27.53601]
[1778521670326,32.87,81926.27,2.7,-0.50743,0.00018,27.53601]
[1778521671813,32.87,81922.67,2.7,-0.50807,0.00018,27.53395]
[1778521675490,32.87,81924.98,2.7,-0.50766,0.00018,27.53528]
[1778521676229,32.87,81924.98,2.7,-0.50766,0.00018,27.53528]
[1778521679302,32.87,81922.31,2.7,-0.50813,0.00018,27.53374]
[1778521679673,32.87,81922.88,2.7,-0.50803,0.00018,27.53407]
[1778521680523,32.87,81921.2,2.7,-0.50833,0.00018,27.53309]
[1778521681639,32.86,81918.61,2.7,-0.50878,0.00018,27.53154]
[1778521682802,32.86,81916.74,2.7,-0.50911,0.00018,27.53041]
[1778521682811,32.86,81916.74,2.7,-0.50911,0.00018,27.53041]
[1778521684691,32.86,81919.22,2.7,-0.50867,0.00018,27.53191]
[1778521687798,32.86,81919.02,2.7,-0.50871,0.00018,27.53179]
[1778521689888,32.86,81920.41,2.7,-0.50847,0.00018,27.53262]
[1778521691501,32.86,81919.37,2.7,-0.50865,0.00018,27.532]
[1778521696827,32.86,81912.82,2.7,-0.5098,0.00018,27.52795]
[1778521701862,32.86,81910.73,2.7,-0.51017,0.00018,27.52662]
[1778521705101,32.86,81914.93,2.7,-0.50943,0.00018,27.52928]
[1778521705145,32.86,81914.93,2.7,-0.50943,0.00018,27.52928]
[1778521706897,32.86,81923.58,2.7,-0.50791,0.00018,27.53447]
[1778521708340,32.86,81923.58,2.7,-0.50791,0.00018,27.53447]
[1778521710282,32.86,81921.53,2.7,-0.50827,0.00018,27.53327]
[1778521712246,32.86,81918.6,2.7,-0.50879,0.00018,27.53153]
[1778521716967,32.85,81911.33,2.7,-0.51007,0.00018,27.5233]
[1778521719983,32.85,81910.51,2.7,-0.51022,0.00018,27.52278]
[1778521720121,32.85,81910.51,2.7,-0.51022,0.00018,27.52278]
[1778521720995,32.85,81918.32,2.7,-0.50884,0.00018,27.52766]
[1778521721481,32.85,81918.32,2.7,-0.50884,0.00018,27.52766]
[1778521721512,32.85,81918.32,2.7,-0.50884,0.00018,27.52766]
[1778521722064,32.85,81918.32,2.7,-0.50884,0.00018,27.52766]
[1778521722078,32.85,81918.32,2.7,-0.50884,0.00018,27.52766]
[1778521729401,32.85,81921.07,2.7,-0.50836,0.00018,27.52931]
[1778521731494,32.85,81916.33,2.7,-0.50919,0.00018,27.52645]
[1778521734453,32.85,81919.06,2.7,-0.50871,0.00018,27.52811]
[1778521734495,32.85,81919.17,2.7,-0.50869,0.00018,27.52817]
[1778521734542,32.85,81919.17,2.7,-0.50869,0.00018,27.52817]
[1778521735669,32.85,81916.22,2.7,-0.50921,0.00018,27.52638]
[1778521741368,32.85,81911.41,2.7,-0.51006,0.00018,27.52335]
[1778521741506,32.85,81909.46,2.7,-0.5104,0.00018,27.52209]
[1778521741594,32.85,81909.46,2.7,-0.5104,0.00018,27.52209]
[1778521742412,32.85,81909.46,2.7,-0.5104,0.00018,27.52209]
[1778521742440,32.85,81918.83,2.7,-0.50876,0.00018,27.52797]
[1778521743396,32.85,81918.83,2.7,-0.50876,0.00018,27.52797]
[1778521743409,32.85,81918.83,2.7,-0.50876,0.00018,27.52797]
[1778521744156,32.85,81908.95,2.7,-0.51049,0.00018,27.52175]
[1778521749191,32.85,81909.13,2.7,-0.51046,0.00018,27.52187]
[1778521752526,32.84,81911.44,2.7,-0.51006,0.00018,27.52337]
[1778521752558,32.84,81911.44,2.7,-0.51006,0.00018,27.52337]
[1778521752646,32.84,81911.44,2.7,-0.51006,0.00018,27.52337]
[1778521752722,32.84,81911.44,2.7,-0.51006,0.00018,27.52337]
[1778521753219,32.84,81918.24,2.7,-0.50886,0.00018,27.52761]
[1778521758254,32.84,81919.39,2.7,-0.50866,0.00018,27.5283]
[1778521763289,32.84,81919.33,2.7,-0.50867,0.00018,27.52826]
[1778521765479,32.84,81918.67,2.7,-0.50879,0.00018,27.52787]
[1778521765495,32.84,81918.67,2.7,-0.50879,0.00018,27.52787]
[1778521765592,32.84,81918.11,2.7,-0.50888,0.00018,27.52753]
[1778521766310,32.84,81910.21,2.7,-0.51027,0.00018,27.52257]
[1778521766641,32.84,81910.21,2.7,-0.51027,0.00018,27.52257]
[1778521766816,32.84,81910.21,2.7,-0.51027,0.00018,27.52257]
[1778521766825,32.84,81910.21,2.7,-0.51027,0.00018,27.52257]
[1778521767548,32.84,81915.11,2.7,-0.50941,0.00018,27.52569]
[1778521769235,32.84,81915.73,2.7,-0.5093,0.00018,27.52607]
[1778521769246,32.84,81915.73,2.7,-0.5093,0.00018,27.52607]
[1778521772183,32.84,81909.73,2.7,-0.51036,0.00018,27.51856]
[1778521772212,32.84,81909.73,2.7,-0.51036,0.00018,27.51856]
[1778521772232,32.84,81909.73,2.7,-0.51036,0.00018,27.51856]
[1778521773191,32.84,81911.86,2.7,-0.50999,0.00018,27.51994]
[1778521773261,32.84,81911.86,2.7,-0.50999,0.00018,27.51994]
[1778521773387,32.84,81911.86,2.7,-0.50999,0.00018,27.51994]
[1778521773409,32.84,81922.19,2.7,-0.50817,0.00018,27.52626]
[1778521773919,32.84,81922.19,2.7,-0.50817,0.00018,27.52626]
[1778521773970,32.84,81922.19,2.7,-0.50817,0.00018,27.52626]
[1778521774346,32.84,81922.19,2.7,-0.50817,0.00018,27.52626]
[1778521774373,32.84,81922.19,2.7,-0.50817,0.00018,27.52626]
[1778521774394,32.84,81922.19,2.7,-0.50817,0.00018,27.52626]
[1778521774424,32.84,81922.19,2.7,-0.50817,0.00018,27.52626]
[1778521775373,32.84,81911.97,2.7,-0.50997,0.00018,27.52001]
[1778521776418,32.84,81911.97,2.7,-0.50997,0.00018,27.52001]
[1778521776764,32.84,81910.7,2.7,-0.51019,0.00018,27.51919]
[1778521777192,32.84,81910.7,2.7,-0.51019,0.00018,27.51919]
[1778521778433,32.84,81910.61,2.7,-0.51021,0.00018,27.51913]
[1778521779392,32.84,81909.48,2.7,-0.51041,0.00018,27.5184]
[1778521784436,32.84,81913.36,2.7,-0.50973,0.00018,27.52089]
[1778521789471,32.84,81913.0,2.7,-0.50979,0.00018,27.52066]
[1778521789630,32.84,81913.0,2.7,-0.50979,0.00018,27.52066]
[1778521789660,32.84,81913.0,2.7,-0.50979,0.00018,27.52066]
[1778521790478,32.84,81923.87,2.7,-0.50788,0.00018,27.52724]
[1778521791477,32.84,81923.87,2.7,-0.50788,0.00018,27.52724]
[1778521793304,32.84,81927.88,2.7,-0.50717,0.00018,27.5295]
[1778521798536,32.84,81932.58,2.7,-0.50635,0.00018,27.53205]
[1778521803572,32.84,81934.35,2.7,-0.50603,0.00018,27.53298]
[1778521805834,32.84,81934.19,2.7,-0.50606,0.00018,27.53289]
[1778521805838,32.84,81934.19,2.7,-0.50606,0.00018,27.53289]
[1778521806002,32.84,81934.19,2.7,-0.50606,0.00018,27.53289]
[1778521806889,32.84,81933.48,2.7,-0.50619,0.00018,27.53252]
[1778521806926,32.84,81933.48,2.7,-0.50619,0.00018,27.53252]
[1778521806990,32.84,81942.53,2.7,-0.50459,0.00018,27.53705]
[1778521811352,32.83,81945.02,2.7,-0.50416,0.00018,27.53822]
[1778521811413,32.83,81944.89,2.7,-0.50418,0.00018,27.53815]
[1778521811948,32.83,81944.89,2.7,-0.50418,0.00018,27.53815]
[1778521812057,32.83,81944.89,2.7,-0.50418,0.00018,27.53815]
[1778521812118,32.83,81944.89,2.7,-0.50418,0.00018,27.53815]
[1778521812252,32.83,81944.89,2.7,-0.50418,0.00018,27.53815]
[1778521812329,32.83,81944.89,2.7,-0.50418,0.00018,27.53815]
[1778521812399,32.83,81944.89,2.7,-0.50418,0.00018,27.53815]
[1778521812493,32.83,81948.12,2.7,-0.50361,0.00018,27.53962]
[1778521812635,32.83,81956.88,2.7,-0.50207,0.00018,27.54333]
[1778521813832,32.83,81956.88,2.7,-0.50207,0.00018,27.54333]
[1778521814368,32.83,81956.88,2.7,-0.50207,0.00018,27.54333]
[1778521814632,32.83,81959.15,2.7,-0.50167,0.00018,27.54422]
[1778521814826,32.83,81959.15,2.7,-0.50167,0.00018,27.54422]
[1778521814949,32.83,81959.15,2.7,-0.50167,0.00018,27.54422]
[1778521815059,32.83,81959.15,2.7,-0.50167,0.00018,27.54422]
[1778521815132,32.83,81959.15,2.7,-0.50167,0.00018,27.54422]
[1778521816786,32.83,81966.02,2.7,-0.50046,0.00018,27.54675]
[1778521816884,32.83,81966.02,2.7,-0.50046,0.00018,27.54675]
[1778521816968,32.83,81966.02,2.7,-0.50046,0.00018,27.54675]
[1778521818873,32.82,81972.38,2.7,-0.49934,0.00018,27.54887]
[1778521819085,32.82,81972.38,2.7,-0.49934,0.00018,27.54887]
[1778521819091,32.82,81972.38,2.7,-0.49934,0.00018,27.54887]
[1778521820575,32.82,81979.48,2.7,-0.4981,0.00018,27.55098]
[1778521825727,32.82,81977.58,2.7,-0.49843,0.00018,27.55044]
[1778521830762,32.82,81978.95,2.7,-0.49819,0.00018,27.55083]
[1778521835797,32.82,81980.76,2.7,-0.49787,0.00018,27.54764]
[1778521836804,32.83,81986.6,2.7,-0.49684,0.00018,27.54913]
[1778521837956,32.83,81986.6,2.7,-0.49684,0.00018,27.54913]
[1778521843853,32.83,81986.13,2.7,-0.49693,0.00018,27.54901]
[1778521848888,32.83,81985.35,2.7,-0.49706,0.00018,27.54882]
[1778521853924,32.83,81983.3,2.7,-0.49742,0.00018,27.54831]
[1778521858959,32.83,81984.03,2.7,-0.4973,0.00018,27.54849]
[1778521863995,32.83,81983.26,2.7,-0.49743,0.00018,27.5483]
[1778521865448,32.83,81983.26,2.7,-0.49743,0.00018,27.5483]
[1778521866060,32.83,81983.11,2.7,-0.49746,0.00018,27.54826]
[1778521866161,32.83,81975.29,2.7,-0.49883,0.00018,27.54607]
[1778521867261,32.83,81975.29,2.7,-0.49883,0.00018,27.54607]
[1778521869070,32.83,81979.36,2.7,-0.49812,0.00018,27.54725]
[1778521874499,32.83,81986.78,2.7,-0.49681,0.00018,27.54917]
[1778521875860,32.83,81984.95,2.7,-0.49713,0.00018,27.54872]
[1778521881114,32.83,81984.15,2.7,-0.49727,0.00018,27.54852]
[1778521886149,32.83,81984.39,2.7,-0.49723,0.00018,27.54858]
[1778521891184,32.83,81984.73,2.7,-0.49717,0.00018,27.54498]
[1778521896221,32.83,81986.55,2.7,-0.49685,0.00018,27.54542]
[1778521898235,32.83,81992.36,2.7,-0.49583,0.00018,27.54673]
[1778521903270,32.83,81992.29,2.7,-0.49584,0.00018,27.54671]
[1778521908305,32.83,81997.92,2.7,-0.49485,0.00018,27.54781]
[1778521910580,32.83,81999.85,2.7,-0.49451,0.00018,27.54814]
[1778521910594,32.83,81999.85,2.7,-0.49451,0.00018,27.54814]
[1778521910653,32.83,81999.85,2.7,-0.49451,0.00018,27.54814]
[1778521911640,32.83,81999.68,2.7,-0.49454,0.00018,27.54811]
[1778521911783,32.83,82001.44,2.7,-0.49423,0.00018,27.5484]
[1778521911977,32.83,82001.44,2.7,-0.49423,0.00018,27.5484]
[1778521912333,32.83,82007.07,2.7,-0.49324,0.00018,27.54922]
[1778521913982,32.83,82010.67,2.7,-0.49261,0.00018,27.54965]
[1778521914034,32.83,82010.67,2.7,-0.49261,0.00018,27.54965]
[1778521914060,32.83,82010.67,2.7,-0.49261,0.00018,27.54965]
[1778521914204,32.83,82010.67,2.7,-0.49261,0.00018,27.54965]
[1778521914354,32.83,82001.15,2.7,-0.49428,0.00018,27.54836]
[1778521915354,32.83,81994.95,2.7,-0.49537,0.00018,27.54725]
[1778521916230,32.83,81994.95,2.7,-0.49537,0.00018,27.54725]
[1778521918246,32.83,81987.83,2.7,-0.49663,0.00018,27.54573]
[1778521919934,32.83,81986.17,2.7,-0.49692,0.00018,27.54533]
[1778521921068,32.83,81984.79,2.7,-0.49716,0.00018,27.54499]
[1778521921275,32.83,81984.79,2.7,-0.49716,0.00018,27.54499]
[1778521927438,32.83,81987.89,2.7,-0.49662,0.00018,27.54574]
[1778521932473,32.83,81986.33,2.7,-0.49689,0.00018,27.54537]
[1778521937508,32.83,81984.82,2.7,-0.49716,0.00018,27.545]
[1778521939483,32.83,81984.4,2.7,-0.49723,0.00018,27.54489]
[1778521940529,32.83,81978.54,2.7,-0.49826,0.00018,27.54333]
[1778521942677,32.83,81978.0,2.7,-0.49836,0.00018,27.54317]
[1778521942846,32.83,81975.94,2.7,-0.49872,0.00018,27.54257]
[1778521943550,32.83,81969.29,2.7,-0.49989,0.00018,27.54048]
[1778521944533,32.83,81969.29,2.7,-0.49989,0.00018,27.54048]
[1778521944782,32.83,81968.69,2.7,-0.49999,0.00018,27.54028]
[1778521945643,32.83,81968.69,2.7,-0.49999,0.00018,27.54028]
[1778521946067,32.83,81967.49,2.7,-0.50021,0.00018,27.53987]
[1778521946571,32.83,81959.01,2.7,-0.5017,0.00018,27.53678]
[1778521950334,32.83,81958.9,2.7,-0.50172,0.00018,27.53673]
[1778521950920,32.83,81958.33,2.7,-0.50182,0.00018,27.53651]
[1778521954497,32.83,81954.66,2.7,-0.50247,0.00018,27.53135]
[1778521956277,32.83,81950.59,2.7,-0.50318,0.00018,27.52963]
[1778521956296,32.83,81950.59,2.7,-0.50318,0.00018,27.52963]
[1778521956641,32.83,81949.1,2.7,-0.50345,0.00018,27.52898]
[1778521956927,32.83,81949.1,2.7,-0.50345,0.00018,27.52898]
[1778521957322,32.83,81949.1,2.7,-0.50345,0.00018,27.52898]
[1778521957448,32.83,81949.1,2.7,-0.50345,0.00018,27.52898]
[1778521957648,32.83,81943.53,2.7,-0.50443,0.00018,27.52644]
[1778521957822,32.83,81943.53,2.7,-0.50443,0.00018,27.52644]
[1778521957867,32.83,81943.53,2.7,-0.50443,0.00018,27.52644]
[1778521957896,32.83,81943.53,2.7,-0.50443,0.00018,27.52644]
[1778521959883,32.83,81947.45,2.7,-0.50374,0.00018,27.52824]
[1778521963999,32.83,81947.32,2.7,-0.50376,0.00018,27.52818]
[1778521965388,32.82,81947.12,2.7,-0.5038,0.00018,27.52809]
[1778521965475,32.82,81947.12,2.7,-0.5038,0.00018,27.52809]
[1778521965704,32.82,81951.25,2.7,-0.50307,0.00018,27.52991]
[1778521966410,32.82,81951.25,2.7,-0.50307,0.00018,27.52991]
[1778521966738,32.82,81953.43,2.7,-0.50269,0.00018,27.53083]
[1778521971523,32.82,81954.68,2.7,-0.50247,0.00018,27.53135]
[1778521971773,32.82,81955.94,2.7,-0.50225,0.00018,27.53187]
[1778521972416,32.82,81955.94,2.7,-0.50225,0.00018,27.53187]
[1778521972454,32.82,81960.54,2.7,-0.50144,0.00018,27.53367]
[1778521974289,32.82,81961.85,2.7,-0.5012,0.00018,27.53416]
[1778521979807,32.81,81963.02,2.7,-0.501,0.00018,27.53459]
[1778521982092,32.81,81962.93,2.7,-0.50102,0.00018,27.53456]
[1778521982455,32.81,81962.93,2.7,-0.50102,0.00018,27.53456]
[1778521982530,32.81,81962.93,2.7,-0.50102,0.00018,27.53456]
[1778521983133,32.8,81962.93,2.7,-0.50102,0.00018,27.53456]
[1778521983169,32.8,81970.03,2.7,-0.49977,0.00018,27.53703]
[1778521987673,32.8,81970.94,2.7,-0.49961,0.00018,27.53733]
[1778521987678,32.8,81970.94,2.7,-0.49961,0.00018,27.53733]
[1778521987691,32.8,81970.94,2.7,-0.49961,0.00018,27.53733]
[1778521988068,32.8,81971.42,2.7,-0.49952,0.00018,27.53748]
[1778521988621,32.8,81971.42,2.7,-0.49952,0.00018,27.53748]
[1778521989564,32.8,81973.88,2.7,-0.49909,0.00018,27.53826]
[1778521991524,32.8,81977.39,2.7,-0.49847,0.00018,27.53931]
[1778521991672,32.8,81977.39,2.7,-0.49847,0.00018,27.53931]
[1778521998940,32.81,81974.59,2.7,-0.49896,0.00018,27.53847]
[1778522002809,32.81,81974.05,2.7,-0.49906,0.00018,27.53831]
[1778522002813,32.81,81974.05,2.7,-0.49906,0.00018,27.53831]
[1778522002961,32.81,81974.05,2.7,-0.49906,0.00018,27.53831]
[1778522003062,32.81,81974.05,2.7,-0.49906,0.00018,27.53831]
[1778522003975,32.81,81965.11,2.7,-0.50064,0.00018,27.53535]
[1778522009010,32.8,81966.92,2.7,-0.50032,0.00018,27.53598]
[1778522014045,32.81,81967.26,2.7,-0.50026,0.00018,27.5324]
[1778522019080,32.81,81967.92,2.7,-0.50014,0.00018,27.53263]
[1778522024115,32.81,81967.95,2.7,-0.50013,0.00018,27.53264]
[1778522027136,32.82,81974.2,2.7,-0.49903,0.00018,27.53466]
[1778522032171,32.82,81974.78,2.7,-0.49893,0.00018,27.53484]
[1778522034067,32.82,81976.22,2.7,-0.49868,0.00018,27.53527]
[1778522039220,32.82,81977.61,2.7,-0.49843,0.00018,27.53567]
[1778522039924,32.82,81977.61,2.7,-0.49843,0.00018,27.53567]
[1778522040280,32.82,81977.61,2.7,-0.49843,0.00018,27.53567]
[1778522040322,32.82,81977.61,2.7,-0.49843,0.00018,27.53567]
[1778522040357,32.82,81977.61,2.7,-0.49843,0.00018,27.53567]
[1778522041235,32.82,81985.28,2.7,-0.49708,0.00018,27.53773]
[1778522046270,32.82,81984.95,2.7,-0.49714,0.00018,27.53764]
[1778522051640,32.82,81984.71,2.7,-0.49718,0.00018,27.53758]
[1778522053319,32.82,81973.17,2.7,-0.49921,0.00018,27.53434]
[1778522055034,32.82,81972.04,2.7,-0.49941,0.00018,27.53399]
[1778522057068,32.82,81973.51,2.7,-0.49915,0.00018,27.53445]
[1778522064235,32.82,81973.72,2.7,-0.49912,0.00018,27.53451]
[1778522064241,32.82,81973.72,2.7,-0.49912,0.00018,27.53451]
[1778522064247,32.82,81973.72,2.7,-0.49912,0.00018,27.53451]
[1778522064253,32.82,81973.72,2.7,-0.49912,0.00018,27.53451]
[1778522064491,32.82,81973.72,2.7,-0.49912,0.00018,27.53451]
[1778522064552,32.82,81966.39,2.7,-0.50041,0.00018,27.5321]
[1778522065301,32.82,81966.39,2.7,-0.50041,0.00018,27.5321]
[1778522065312,32.82,81966.39,2.7,-0.50041,0.00018,27.5321]
[1778522065383,32.82,81966.39,2.7,-0.50041,0.00018,27.5321]
[1778522065403,32.82,81956.9,2.7,-0.50208,0.00018,27.52856]
[1778522067417,32.82,81953.85,2.7,-0.50262,0.00018,27.52731]
[1778522067850,32.82,81953.85,2.7,-0.50262,0.00018,27.52731]
[1778522067879,32.82,81953.85,2.7,-0.50262,0.00018,27.52731]
[1778522067940,32.82,81953.85,2.7,-0.50262,0.00018,27.52731]
[1778522067945,32.82,81953.85,2.7,-0.50262,0.00018,27.52731]
[1778522068757,32.82,81953.85,2.7,-0.50262,0.00018,27.52731]
[1778522068424,32.82,81951.38,2.7,-0.50305,0.00018,27.52627]
[1778522069431,32.82,81949.96,2.7,-0.5033,0.00018,27.52566]
[1778522069880,32.82,81949.96,2.7,-0.5033,0.00018,27.52566]
[1778522070140,32.82,81949.96,2.7,-0.5033,0.00018,27.52566]
[1778522070438,32.82,81943.58,2.7,-0.50443,0.00018,27.52276]
[1778522075473,32.82,81942.59,2.7,-0.5046,0.00018,27.5186]
[1778522079604,32.82,81939.89,2.7,-0.50508,0.00018,27.51729]
[1778522080376,32.82,81940.03,2.7,-0.50505,0.00018,27.51736]
[1778522080650,32.82,81940.03,2.7,-0.50505,0.00018,27.51736]
[1778522080697,32.82,81940.03,2.7,-0.50505,0.00018,27.51736]
[1778522080752,32.82,81940.03,2.7,-0.50505,0.00018,27.51736]
[1778522080920,32.82,81937.91,2.7,-0.50543,0.00018,27.51631]
[1778522081068,32.82,81937.91,2.7,-0.50543,0.00018,27.51631]
[1778522081141,32.82,81937.91,2.7,-0.50543,0.00018,27.51631]
[1778522081142,32.82,81937.91,2.7,-0.50543,0.00018,27.51631]
[1778522081258,32.82,81937.91,2.7,-0.50543,0.00018,27.51631]
[1778522081519,32.82,81928.54,2.7,-0.50708,0.00018,27.51138]
[1778522082003,32.82,81928.54,2.7,-0.50708,0.00018,27.51138]
[1778522083338,32.82,81923.76,2.7,-0.50792,0.00018,27.50868]
[1778522083354,32.82,81923.76,2.7,-0.50792,0.00018,27.50868]
[1778522083386,32.82,81923.76,2.7,-0.50792,0.00018,27.50868]
[1778522084998,32.82,81917.94,2.7,-0.50895,0.00018,27.50523]
[1778522085930,32.82,81917.6,2.7,-0.50901,0.00018,27.50503]
[1778522086724,32.82,81917.6,2.7,-0.50901,0.00018,27.50503]
[1778522088568,32.82,81923.1,2.7,-0.50804,0.00018,27.5083]
[1778522092736,32.82,81923.43,2.7,-0.50798,0.00018,27.50849]
[1778522092805,32.82,81923.43,2.7,-0.50798,0.00018,27.50849]
[1778522093603,32.81,81931.18,2.7,-0.50661,0.00018,27.51282]
[1778522094610,32.82,81924.99,2.7,-0.50771,0.00018,27.50939]
[1778522097592,32.81,81929.87,2.7,-0.50685,0.00018,27.51211]
[1778522098363,32.81,81925.78,2.7,-0.50757,0.00018,27.50984]
[1778522098450,32.81,81925.78,2.7,-0.50757,0.00018,27.50984]
[1778522098642,32.81,81919.54,2.7,-0.50867,0.00018,27.5062]
[1778522100164,32.81,81915.2,2.7,-0.50943,0.00018,27.50354]
[1778522100223,32.81,81915.2,2.7,-0.50943,0.00018,27.50354]
[1778522100428,32.81,81915.2,2.7,-0.50943,0.00018,27.50354]
[1778522100657,32.81,81909.71,2.7,-0.5104,0.00018,27.50004]
[1778522101664,32.81,81903.82,2.7,-0.51144,0.00018,27.49611]
[1778522102486,32.81,81903.82,2.7,-0.51144,0.00018,27.49611]
[1778522103431,32.81,81901.94,2.7,-0.51177,0.00018,27.49481]
[1778522103892,32.81,81902.41,2.7,-0.51168,0.00018,27.49514]
[1778522103892,32.81,81902.41,2.7,-0.51168,0.00018,27.49514]
[1778522105050,32.82,81899.56,2.7,-0.51219,0.00018,27.49314]
[1778522110803,32.82,81896.59,2.7,-0.51271,0.00018,27.49102]
[1778522112926,32.82,81898.02,2.7,-0.51246,0.00018,27.49205]
[1778522113160,32.82,81898.02,2.7,-0.51246,0.00018,27.49205]
[1778522114111,32.82,81898.0,2.7,-0.51246,0.00018,27.49204]
[1778522115528,32.82,81897.77,2.7,-0.5125,0.00018,27.49187]
[1778522116285,32.82,81897.08,2.7,-0.51262,0.00018,27.49138]
[1778522117810,32.82,81896.82,2.7,-0.51267,0.00018,27.49119]
[1778522117827,32.82,81896.82,2.7,-0.51267,0.00018,27.49119]
[1778522120980,32.82,81896.85,2.7,-0.51266,0.00018,27.49122]
[1778522126240,32.82,81897.55,2.7,-0.51254,0.00018,27.49172]
[1778522129461,32.82,81896.16,2.7,-0.51278,0.00018,27.49072]
[1778522131236,32.82,81898.97,2.7,-0.51228,0.00018,27.49274]
[1778522131400,32.82,81898.97,2.7,-0.51228,0.00018,27.49274]
[1778522131432,32.82,81898.97,2.7,-0.51228,0.00018,27.49274]
[1778522131500,32.82,81898.97,2.7,-0.51228,0.00018,27.49274]
[1778522131638,32.82,81898.97,2.7,-0.51228,0.00018,27.49274]
[1778522131878,32.82,81907.2,2.7,-0.51084,0.00018,27.4947]
[1778522132885,32.82,81915.1,2.7,-0.50945,0.00018,27.49979]
[1778522137549,32.82,81917.39,2.7,-0.50904,0.00018,27.50121]
[1778522141771,32.82,81916.92,2.7,-0.50913,0.00018,27.50092]
[1778522146446,32.82,81917.26,2.7,-0.50907,0.00018,27.50113]
[1778522146456,32.82,81917.26,2.7,-0.50907,0.00018,27.50113]
[1778522146757,32.82,81917.26,2.7,-0.50907,0.00018,27.50113]
[1778522155041,32.82,81925.09,2.7,-0.50769,0.00018,27.50575]
[1778522160520,32.82,81925.49,2.7,-0.50762,0.00018,27.50598]
[1778522161325,32.82,81925.3,2.7,-0.50765,0.00018,27.50587]
[1778522161534,32.82,81925.3,2.7,-0.50765,0.00018,27.50587]
[1778522161622,32.82,81930.94,2.7,-0.50666,0.00018,27.50899]
[1778522162120,32.82,81930.94,2.7,-0.50666,0.00018,27.50899]
[1778522168132,32.82,81930.43,2.7,-0.50674,0.00018,27.50872]
[1778522177308,32.82,81930.86,2.7,-0.50667,0.00018,27.50895]
[1778522177911,32.82,81930.86,2.7,-0.50667,0.00018,27.50895]
[1778522178202,32.82,81941.92,2.7,-0.50472,0.00018,27.51458]
[1778522179265,32.82,81941.92,2.7,-0.50472,0.00018,27.51458]
[1778522179490,32.82,81941.92,2.7,-0.50472,0.00018,27.51458]
[1778522179591,32.82,81945.76,2.7,-0.50404,0.00018,27.51639]
[1778522180216,32.82,81951.18,2.7,-0.50309,0.00018,27.51879]
[1778522185251,32.81,81952.06,2.7,-0.50294,0.00018,27.51917]
[1778522187962,32.81,81952.51,2.7,-0.50286,0.00018,27.51936]
[1778522188607,32.81,81952.51,2.7,-0.50286,0.00018,27.51936]
[1778522188708,32.81,81946.24,2.7,-0.50397,0.00018,27.5166]
[1778522188959,32.81,81946.24,2.7,-0.50397,0.00018,27.5166]
[1778522194314,32.8,81940.51,2.7,-0.50498,0.00018,27.5102]
[1778522199349,32.79,81942.64,2.7,-0.50461,0.00018,27.51122]
[1778522204384,32.79,81946.0,2.7,-0.50402,0.00018,27.51279]
[1778522209419,32.78,81941.75,2.7,-0.50477,0.00018,27.51079]
[1778522214454,32.77,81941.96,2.7,-0.50474,0.00018,27.51089]
[1778522219489,32.77,81939.75,2.7,-0.50513,0.00018,27.50981]
[1778522220678,32.77,81939.75,2.7,-0.50513,0.00018,27.50981]
[1778522221895,32.76,81938.47,2.7,-0.50536,0.00018,27.50918]
[1778522221943,32.76,81938.47,2.7,-0.50536,0.00018,27.50918]
[1778522222510,32.76,81928.56,2.7,-0.50711,0.00018,27.50396]
[1778522225982,32.76,81928.97,2.7,-0.50704,0.00018,27.50419]
[1778522226042,32.76,81929.5,2.7,-0.50694,0.00018,27.50448]
[1778522226539,32.76,81923.04,2.7,-0.50809,0.00018,27.50083]
[1778522226998,32.76,81923.04,2.7,-0.50809,0.00018,27.50083]
[1778522230568,32.76,81916.48,2.7,-0.50924,0.00018,27.49689]
[1778522235603,32.76,81917.94,2.7,-0.50899,0.00018,27.49779]
[1778522240638,32.76,81918.77,2.7,-0.50884,0.00018,27.49829]
[1778522246680,32.76,81918.52,2.7,-0.50888,0.00018,27.49814]
[1778522249145,32.76,81918.42,2.7,-0.5089,0.00018,27.49808]
[1778522249150,32.76,81918.42,2.7,-0.5089,0.00018,27.49808]
[1778522249701,32.76,81924.37,2.7,-0.50785,0.00018,27.5016]
[1778522251382,32.76,81929.45,2.7,-0.50695,0.00018,27.50445]
[1778522256750,32.76,81930.5,2.7,-0.50677,0.00018,27.50133]
[1778522261092,32.76,81927.93,2.7,-0.50722,0.00018,27.49992]
[1778522263626,32.76,81926.48,2.7,-0.50748,0.00018,27.4991]
[1778522263943,32.76,81926.48,2.7,-0.50748,0.00018,27.4991]
[1778522264213,32.76,81922.75,2.7,-0.50814,0.00018,27.49696]
[1778522264806,32.76,81915.51,2.7,-0.50942,0.00018,27.4926]
[1778522265813,32.76,81908.78,2.7,-0.5106,0.00018,27.48828]
[1778522266422,32.76,81908.78,2.7,-0.5106,0.00018,27.48828]
[1778522268040,32.77,81906.16,2.7,-0.51107,0.00018,27.48654]
[1778522272895,32.77,81902.78,2.7,-0.51166,0.00018,27.48423]
[1778522273010,32.77,81902.78,2.7,-0.51166,0.00018,27.48423]
[1778522275721,32.77,81905.62,2.7,-0.51116,0.00018,27.48617]
[1778522277861,32.77,81909.03,2.7,-0.51056,0.00018,27.48845]
[1778522282936,32.77,81907.29,2.7,-0.51087,0.00018,27.48729]
[1778522287971,32.77,81908.47,2.7,-0.51066,0.00018,27.48808]
[1778522293006,32.77,81908.36,2.7,-0.51068,0.00018,27.488]
[1778522298041,32.77,81909.59,2.7,-0.51046,0.00018,27.48881]
[1778522303223,32.77,81908.81,2.7,-0.5106,0.00018,27.4883]
[1778522309121,32.77,81908.6,2.7,-0.51063,0.00018,27.48816]
[1778522314156,32.77,81907.04,2.7,-0.51091,0.00018,27.48343]
[1778522319191,32.77,81907.51,2.7,-0.51083,0.00018,27.48374]
[1778522324226,32.77,81908.38,2.7,-0.51068,0.00018,27.48432]
[1778522329261,32.77,81908.28,2.7,-0.51069,0.00018,27.48426]
[1778522332349,32.77,81908.21,2.7,-0.51071,0.00018,27.48421]
[1778522333104,32.77,81908.19,2.7,-0.51071,0.00018,27.4842]
[1778522339332,32.77,81908.78,2.7,-0.5106,0.00018,27.48459]
[1778522342304,32.77,81908.56,2.7,-0.51064,0.00018,27.48444]
[1778522347388,32.77,81909.99,2.7,-0.51039,0.00018,27.48538]
[1778522352423,32.77,81908.69,2.7,-0.51062,0.00018,27.48453]
[1778522357458,32.77,81908.6,2.7,-0.51064,0.00018,27.48447]
[1778522362493,32.77,81909.03,2.7,-0.51056,0.00018,27.48475]
[1778522367528,32.77,81906.35,2.7,-0.51103,0.00018,27.48297]
[1778522368154,32.77,81906.35,2.7,-0.51103,0.00018,27.48297]
[1778522368194,32.77,81906.35,2.7,-0.51103,0.00018,27.48297]
[1778522368232,32.77,81906.35,2.7,-0.51103,0.00018,27.48297]
[1778522368535,32.77,81899.74,2.7,-0.5122,0.00018,27.47841]
[1778522370971,32.77,81894.54,2.7,-0.51312,0.00018,27.47466]
[1778522372457,32.77,81897.2,2.7,-0.51265,0.00018,27.4729]
[1778522376959,32.77,81895.92,2.7,-0.51288,0.00018,27.47196]
[1778522382307,32.76,81898.71,2.7,-0.51239,0.00018,27.47397]
[1778522386737,32.76,81902.47,2.7,-0.51173,0.00018,27.47661]
[1778522388730,32.76,81903.61,2.7,-0.51153,0.00018,27.4774]
[1778522388744,32.76,81903.61,2.7,-0.51153,0.00018,27.4774]
[1778522388751,32.76,81903.61,2.7,-0.51153,0.00018,27.4774]
[1778522389124,32.76,81903.61,2.7,-0.51153,0.00018,27.4774]
[1778522388826,32.76,81909.73,2.7,-0.51044,0.00018,27.4815]
[1778522389859,32.76,81921.59,2.7,-0.50835,0.00018,27.48888]
[1778522395727,32.76,81924.57,2.7,-0.50782,0.00018,27.49062]
[1778522396207,32.76,81924.57,2.7,-0.50782,0.00018,27.49062]
[1778522398061,32.76,81924.45,2.7,-0.50784,0.00018,27.49055]
[1778522400538,32.76,81923.76,2.7,-0.50796,0.00018,27.49015]
[1778522401088,32.76,81923.76,2.7,-0.50796,0.00018,27.49015]
[1778522401360,32.76,81923.88,2.7,-0.50794,0.00018,27.49022]
[1778522401424,32.76,81923.88,2.7,-0.50794,0.00018,27.49022]
[1778522401500,32.76,81923.88,2.7,-0.50794,0.00018,27.49022]
[1778522401770,32.76,81918.22,2.7,-0.50894,0.00018,27.48687]
[1778522402570,32.76,81918.22,2.7,-0.50894,0.00018,27.48687]
[1778522402586,32.76,81918.22,2.7,-0.50894,0.00018,27.48687]
[1778522404791,32.76,81909.09,2.7,-0.51056,0.00018,27.48109]
[1778522405642,32.76,81909.09,2.7,-0.51056,0.00018,27.48109]
[1778522405716,32.76,81909.09,2.7,-0.51056,0.00018,27.48109]
[1778522405938,32.76,81909.09,2.7,-0.51056,0.00018,27.48109]
[1778522406199,32.76,81911.86,2.7,-0.51007,0.00018,27.48289]
[1778522406988,32.76,81918.87,2.7,-0.50883,0.00018,27.48726]
[1778522410020,32.76,81919.7,2.7,-0.50868,0.00018,27.48776]
[1778522410080,32.76,81919.7,2.7,-0.50868,0.00018,27.48776]
[1778522413736,32.76,81916.36,2.7,-0.50927,0.00018,27.48573]
[1778522415933,32.76,81917.71,2.7,-0.50903,0.00018,27.48656]
[1778522419423,32.76,81916.01,2.7,-0.50933,0.00018,27.48551]
[1778522419579,32.76,81916.01,2.7,-0.50933,0.00018,27.48551]
[1778522424923,32.76,81919.02,2.7,-0.5088,0.00018,27.48735]
[1778522429967,32.76,81915.27,2.7,-0.50946,0.00018,27.48505]
[1778522433477,32.76,81915.08,2.7,-0.5095,0.00018,27.48123]
[1778522436525,32.76,81916.68,2.7,-0.50922,0.00018,27.48222]
[1778522437912,32.76,81916.49,2.7,-0.50925,0.00018,27.48211]
[1778522438014,32.76,81916.49,2.7,-0.50925,0.00018,27.48211]
[1778522441936,32.76,81916.15,2.7,-0.50931,0.00018,27.4819]
[1778522443260,32.76,81916.77,2.7,-0.5092,0.00018,27.48228]
[1778522448788,32.76,81913.39,2.7,-0.5098,0.00018,27.48016]
[1778522449109,32.76,81906.31,2.7,-0.51105,0.00018,27.47554]
[1778522451612,32.76,81905.51,2.7,-0.51119,0.00018,27.475]
[1778522451795,32.76,81905.51,2.7,-0.51119,0.00018,27.475]
[1778522459494,32.76,81900.9,2.7,-0.51201,0.00018,27.47181]
[1778522460008,32.76,81900.9,2.7,-0.51201,0.00018,27.47181]
[1778522460057,32.76,81900.9,2.7,-0.51201,0.00018,27.47181]
[1778522460186,32.75,81910.14,2.7,-0.51038,0.00018,27.47806]
[1778522460318,32.75,81910.14,2.7,-0.51038,0.00018,27.47806]
[1778522461612,32.75,81913.8,2.7,-0.50974,0.00018,27.48041]
[1778522461636,32.75,81913.8,2.7,-0.50974,0.00018,27.48041]
[1778522465309,32.75,81911.58,2.7,-0.51013,0.00018,27.47899]
[1778522465310,32.75,81911.58,2.7,-0.51013,0.00018,27.47899]
[1778522466229,32.75,81921.98,2.7,-0.50829,0.00018,27.48541]
[1778522469194,32.75,81922.55,2.7,-0.50819,0.00018,27.48574]
[1778522470633,32.75,81918.63,2.7,-0.50888,0.00018,27.4834]
[1778522472108,32.75,81918.96,2.7,-0.50882,0.00018,27.4836]
[1778522476054,32.75,81918.32,2.7,-0.50894,0.00018,27.48322]
[1778522477206,32.75,81918.32,2.7,-0.50894,0.00018,27.48322]
[1778522478751,32.75,81915.5,2.7,-0.50943,0.00018,27.48148]
[1778522484356,32.75,81915.64,2.7,-0.50941,0.00018,27.48157]
[1778522489391,32.75,81915.91,2.7,-0.50936,0.00018,27.48173]
[1778522491474,32.75,81915.92,2.7,-0.50936,0.00018,27.48174]
[1778522497603,32.75,81919.92,2.7,-0.50866,0.00018,27.48048]
[1778522504412,32.75,81918.07,2.7,-0.50898,0.00018,27.47936]
[1778522510038,32.75,81917.36,2.7,-0.50911,0.00018,27.47893]
[1778522513568,32.75,81917.51,2.7,-0.50908,0.00018,27.47902]
[1778522514121,32.75,81917.51,2.7,-0.50908,0.00018,27.47902]
[1778522514456,32.75,81916.65,2.7,-0.50924,0.00018,27.47849]
[1778522515058,32.75,81916.65,2.7,-0.50924,0.00018,27.47849]
[1778522515129,32.75,81916.65,2.7,-0.50924,0.00018,27.47849]
[1778522521511,32.75,81916.8,2.7,-0.50921,0.00018,27.47858]
[1778522524877,32.75,81923.22,2.7,-0.50808,0.00018,27.48243]
[1778522525651,32.74,81930.38,2.7,-0.50681,0.00018,27.48646]
[1778522526392,32.74,81930.38,2.7,-0.50681,0.00018,27.48646]
[1778522531693,32.74,81930.82,2.7,-0.50673,0.00018,27.48669]
[1778522536728,32.74,81931.52,2.7,-0.50661,0.00018,27.48707]
[1778522541763,32.73,81931.99,2.7,-0.50653,0.00018,27.48732]
[1778522546798,32.73,81937.56,2.7,-0.50555,0.00018,27.49021]
[1778522548053,32.73,81937.56,2.7,-0.50555,0.00018,27.49021]
[1778522548154,32.73,81938.53,2.7,-0.50538,0.00018,27.4907]
[1778522548759,32.73,81938.53,2.7,-0.50538,0.00018,27.4907]
[1778522553847,32.73,81938.92,2.7,-0.50531,0.00018,27.4872]
[1778522558882,32.74,81940.01,2.7,-0.50511,0.00018,27.48774]
[1778522559949,32.74,81940.01,2.7,-0.50511,0.00018,27.48774]
[1778522559952,32.74,81940.01,2.7,-0.50511,0.00018,27.48774]
[1778522560096,32.74,81940.01,2.7,-0.50511,0.00018,27.48774]
[1778522561880,32.74,81943.61,2.7,-0.50448,0.00018,27.48947]
[1778522562489,32.74,81943.85,2.7,-0.50443,0.00018,27.48959]
[1778522562733,32.74,81943.85,2.7,-0.50443,0.00018,27.48959]
[1778522562910,32.74,81944.69,2.7,-0.50429,0.00018,27.48998]
[1778522563758,32.74,81944.69,2.7,-0.50429,0.00018,27.48998]
[1778522564932,32.74,81947.19,2.7,-0.50384,0.00018,27.49113]
[1778522570966,32.73,81950.94,2.7,-0.50318,0.00018,27.49279]
[1778522574312,32.73,81950.89,2.7,-0.50319,0.00018,27.49277]
[1778522574356,32.73,81950.89,2.7,-0.50319,0.00018,27.49277]
[1778522574331,32.72,81951.03,2.7,-0.50317,0.00018,27.49283]
[1778522574682,32.72,81951.03,2.7,-0.50317,0.00018,27.49283]
[1778522574708,32.72,81951.03,2.7,-0.50317,0.00018,27.49283]
[1778522574831,32.72,81951.03,2.7,-0.50317,0.00018,27.49283]
[1778522574940,32.72,81951.03,2.7,-0.50317,0.00018,27.49283]
[1778522575069,32.72,81951.03,2.7,-0.50317,0.00018,27.49283]
[1778522575356,32.72,81951.03,2.7,-0.50317,0.00018,27.49283]
[1778522575380,32.72,81941.19,2.7,-0.50491,0.00018,27.48831]
[1778522575608,32.72,81941.19,2.7,-0.50491,0.00018,27.48831]
[1778522576006,32.72,81930.35,2.7,-0.50683,0.00018,27.48273]
[1778522578019,32.72,81932.04,2.7,-0.50653,0.00018,27.48364]
[1778522579011,32.72,81932.04,2.7,-0.50653,0.00018,27.48364]
[1778522580056,32.72,81932.07,2.7,-0.50653,0.00018,27.48365]
[1778522582025,32.72,81931.98,2.7,-0.50654,0.00018,27.48361]
[1778522582031,32.72,81931.98,2.7,-0.50654,0.00018,27.48361]
[1778522582141,32.72,81933.07,2.7,-0.50635,0.00018,27.48419]
[1778522583059,32.72,81939.67,2.7,-0.50518,0.00018,27.48756]
[1778522585394,32.72,81941.28,2.7,-0.5049,0.00018,27.48835]
[1778522593117,32.72,81940.89,2.7,-0.50496,0.00018,27.48816]
[1778522595052,32.73,81943.92,2.7,-0.50443,0.00018,27.48961]
[1778522600178,32.73,81937.75,2.7,-0.50552,0.00018,27.48661]
[1778522605213,32.73,81937.74,2.7,-0.50552,0.00018,27.48661]
[1778522607436,32.73,81937.75,2.7,-0.50552,0.00018,27.48661]
[1778522608136,32.73,81937.75,2.7,-0.50552,0.00018,27.48661]
[1778522608234,32.73,81937.74,2.7,-0.50552,0.00018,27.48661]
[1778522608473,32.73,81937.74,2.7,-0.50552,0.00018,27.48661]
[1778522612252,32.73,81938.0,2.7,-0.50547,0.00018,27.48304]
[1778522612272,32.73,81938.0,2.7,-0.50547,0.00018,27.48304]
[1778522612305,32.73,81940.14,2.7,-0.5051,0.00018,27.4841]
[1778522618305,32.73,81943.41,2.7,-0.50452,0.00018,27.48568]
[1778522618540,32.73,81943.41,2.7,-0.50452,0.00018,27.48568]
[1778522621453,32.73,81944.3,2.7,-0.50436,0.00018,27.4861]
[1778522622333,32.73,81946.43,2.7,-0.50398,0.00018,27.48708]
[1778522624924,32.73,81950.75,2.7,-0.50322,0.00018,27.489]
[1778522626429,32.73,81951.54,2.7,-0.50308,0.00018,27.48935]
[1778522627000,32.73,81951.86,2.7,-0.50303,0.00018,27.48948]
[1778522627368,32.72,81951.65,2.7,-0.50306,0.00018,27.48939]
[1778522628951,32.73,81952.39,2.7,-0.50293,0.00018,27.48971]
[1778522630133,32.72,81953.31,2.7,-0.50277,0.00018,27.4901]
[1778522630400,32.72,81954.37,2.7,-0.50258,0.00018,27.49054]
[1778522634495,32.72,81957.86,2.7,-0.50197,0.00018,27.49195]
[1778522634506,32.72,81957.86,2.7,-0.50197,0.00018,27.49195]
[1778522634567,32.72,81957.86,2.7,-0.50197,0.00018,27.49195]
[1778522640463,32.71,81959.23,2.7,-0.50173,0.00018,27.49249]
[1778522642478,32.71,81958.82,2.7,-0.5018,0.00018,27.49233]
[1778522642596,32.71,81958.82,2.7,-0.5018,0.00018,27.49233]
[1778522642646,32.71,81958.82,2.7,-0.5018,0.00018,27.49233]
[1778522643622,32.71,81959.32,2.7,-0.50171,0.00018,27.49252]
[1778522643645,32.71,81959.32,2.7,-0.50171,0.00018,27.49252]
[1778522643724,32.71,81959.32,2.7,-0.50171,0.00018,27.49252]
[1778522643769,32.71,81959.32,2.7,-0.50171,0.00018,27.49252]
[1778522643798,32.71,81971.92,2.7,-0.49948,0.00018,27.49698]
[1778522645406,32.71,81971.92,2.7,-0.49948,0.00018,27.49698]
[1778522645413,32.71,81971.92,2.7,-0.49948,0.00018,27.49698]
[1778522645523,32.7,81969.74,2.7,-0.49987,0.00018,27.49627]
[1778522645639,32.7,81969.74,2.7,-0.49987,0.00018,27.49627]
[1778522645725,32.7,81969.74,2.7,-0.49987,0.00018,27.49627]
[1778522646068,32.7,81969.74,2.7,-0.49987,0.00018,27.49627]
[1778522646605,32.7,81970.56,2.7,-0.49972,0.00018,27.49654]
[1778522646819,32.7,81970.56,2.7,-0.49972,0.00018,27.49654]
[1778522646861,32.7,81981.05,2.7,-0.49787,0.00018,27.49967]
[1778522648983,32.7,81981.0,2.7,-0.49788,0.00018,27.49966]
[1778522654567,32.69,81980.06,2.7,-0.49805,0.00018,27.4994]
[1778522659603,32.68,81980.95,2.7,-0.49789,0.00018,27.49965]
[1778522661616,32.68,81986.85,2.7,-0.49685,0.00018,27.50115]
[1778522664741,32.68,81986.7,2.7,-0.49687,0.00018,27.50112]
[1778522664764,32.68,81986.7,2.7,-0.49687,0.00018,27.50112]
[1778522664770,32.68,81986.7,2.7,-0.49687,0.00018,27.50112]
[1778522664793,32.68,81986.7,2.7,-0.49687,0.00018,27.50112]
[1778522665052,32.68,81986.7,2.7,-0.49687,0.00018,27.50112]
[1778522666557,32.68,81990.31,2.7,-0.49624,0.00018,27.50195]
[1778522669901,32.67,81988.83,2.7,-0.4965,0.00018,27.50161]
[1778522672909,32.67,81991.42,2.7,-0.49604,0.00018,27.49849]
[1778522678736,32.67,81991.27,2.7,-0.49607,0.00018,27.49846]
[1778522683771,32.66,81991.36,2.7,-0.49605,0.00018,27.49848]
[1778522688806,32.66,81990.85,2.7,-0.49614,0.00018,27.49837]
[1778522691957,32.66,81992.01,2.7,-0.49594,0.00018,27.49862]
[1778522692834,32.66,81984.74,2.7,-0.49723,0.00018,27.49694]
[1778522697869,32.65,81985.7,2.7,-0.49706,0.00018,27.49718]
[1778522701104,32.65,81985.8,2.7,-0.49704,0.00018,27.4972]
[1778522706932,32.64,81987.6,2.7,-0.49672,0.00018,27.49763]
[1778522711967,32.64,81986.43,2.7,-0.49693,0.00018,27.49736]
[1778522713034,32.64,81986.43,2.7,-0.49693,0.00018,27.49736]
[1778522715309,32.64,81984.76,2.7,-0.49723,0.00018,27.49695]
[1778522719994,32.63,81986.56,2.7,-0.49691,0.00018,27.49739]
[1778522720850,32.63,81987.03,2.7,-0.49683,0.00018,27.4975]
[1778522721147,32.63,81987.03,2.7,-0.49683,0.00018,27.4975]
[1778522721369,32.63,81987.03,2.7,-0.49683,0.00018,27.4975]
[1778522721376,32.63,81972.65,2.7,-0.49938,0.00018,27.49351]
[1778522723044,32.63,81978.68,2.7,-0.49831,0.00018,27.49532]
[1778522723929,32.63,81978.68,2.7,-0.49831,0.00018,27.49532]
[1778522724420,32.63,81978.68,2.7,-0.49831,0.00018,27.49532]
[1778522726942,32.63,81978.6,2.7,-0.49832,0.00018,27.4953]
[1778522732107,32.62,81983.15,2.7,-0.49752,0.00018,27.49284]
[1778522734396,32.61,81983.5,2.7,-0.49746,0.00018,27.49293]
[1778522741175,32.6,81983.53,2.7,-0.49746,0.00018,27.49294]
[1778522750238,32.58,81983.38,2.7,-0.49749,0.00018,27.4929]
[1778522755273,32.57,81983.01,2.7,-0.49756,0.00018,27.49281]
[1778522761315,32.56,81981.04,2.7,-0.49791,0.00018,27.49228]
[1778522768369,32.55,81982.75,2.7,-0.49761,0.00018,27.49274]
[1778522770893,32.55,81982.75,2.7,-0.49761,0.00018,27.49274]
[1778522771186,32.55,81982.75,2.7,-0.49761,0.00018,27.49274]
[1778522771390,32.55,81991.5,2.7,-0.49605,0.00018,27.49482]
[1778522772397,32.54,81997.71,2.7,-0.49495,0.00018,27.49605]
[1778522772713,32.54,81997.71,2.7,-0.49495,0.00018,27.49605]
[1778522773758,32.54,82000.04,2.7,-0.49454,0.00018,27.49645]
[1778522775960,32.54,81999.92,2.7,-0.49456,0.00018,27.49643]
[1778522777242,32.55,82000.11,2.7,-0.49452,0.00018,27.49646]
[1778522777271,32.55,82000.11,2.7,-0.49452,0.00018,27.49646]
[1778522777707,32.55,82000.46,2.7,-0.49446,0.00018,27.49652]
[1778522778344,32.55,82000.46,2.7,-0.49446,0.00018,27.49652]
[1778522778950,32.55,82000.4,2.7,-0.49447,0.00018,27.49651]
[1778522780190,32.55,82000.4,2.7,-0.49447,0.00018,27.49651]
[1778522781140,32.55,82003.41,2.7,-0.49394,0.00018,27.49699]
[1778522781460,32.55,82005.39,2.7,-0.49358,0.00018,27.49727]
[1778522782067,32.55,82005.39,2.7,-0.49358,0.00018,27.49727]
[1778522782578,32.55,82005.39,2.7,-0.49358,0.00018,27.49727]
[1778522782467,32.55,82005.79,2.7,-0.49351,0.00018,27.49732]
[1778522784130,32.55,82006.27,2.7,-0.49343,0.00018,27.49739]
[1778522784226,32.55,82006.27,2.7,-0.49343,0.00018,27.49739]
[1778522784481,32.55,82006.65,2.7,-0.49336,0.00018,27.49744]
[1778522784914,32.55,82006.65,2.7,-0.49336,0.00018,27.49744]
[1778522786176,32.55,82008.43,2.7,-0.49304,0.00018,27.49766]
[1778522787457,32.55,82009.67,2.7,-0.49282,0.00018,27.49781]
[1778522788509,32.55,82020.58,2.7,-0.49088,0.00018,27.49874]
[1778522788844,32.55,82020.58,2.7,-0.49088,0.00018,27.49874]
[1778522789073,32.55,82020.58,2.7,-0.49088,0.00018,27.49874]
[1778522795289,32.55,82021.84,2.7,-0.49066,0.00018,27.4951]
[1778522799041,32.54,82019.49,2.7,-0.49108,0.00018,27.49497]
[1778522803066,32.54,82022.47,2.7,-0.49055,0.00018,27.49513]
[1778522806518,32.54,82022.36,2.7,-0.49057,0.00018,27.49513]
[1778522807373,32.54,82022.36,2.7,-0.49057,0.00018,27.49513]
[1778522807598,32.54,82022.36,2.7,-0.49057,0.00018,27.49513]
[1778522807605,32.54,82022.76,2.7,-0.4905,0.00018,27.49514]
[1778522807688,32.54,82022.76,2.7,-0.4905,0.00018,27.49514]
[1778522808364,32.54,82022.76,2.7,-0.4905,0.00018,27.49514]
[1778522808455,32.54,82034.02,2.7,-0.4885,0.00018,27.49529]
[1778522809758,32.54,82038.69,2.7,-0.48767,0.00018,27.49514]
[1778522815705,32.53,82039.91,2.7,-0.48745,0.00018,27.49508]
[1778522820687,32.53,82039.89,2.7,-0.48745,0.00018,27.49508]
[1778522820716,32.53,82039.89,2.7,-0.48745,0.00018,27.49508]
[1778522820741,32.53,82039.89,2.7,-0.48745,0.00018,27.49508]
[1778522821055,32.53,82039.89,2.7,-0.48745,0.00018,27.49508]
[1778522821095,32.53,82039.89,2.7,-0.48745,0.00018,27.49508]
[1778522821174,32.53,82039.89,2.7,-0.48745,0.00018,27.49508]
[1778522821529,32.53,82039.89,2.7,-0.48745,0.00018,27.49508]
[1778522821966,32.53,82041.97,2.7,-0.48708,0.00018,27.49497]
[1778522821998,32.53,82041.97,2.7,-0.48708,0.00018,27.49497]
[1778522822047,32.53,82041.97,2.7,-0.48708,0.00018,27.49497]
[1778522822053,32.53,82041.97,2.7,-0.48708,0.00018,27.49497]
[1778522822096,32.53,82055.08,2.7,-0.48475,0.00018,27.49369]
[1778522823310,32.53,82055.08,2.7,-0.48475,0.00018,27.49369]
[1778522823520,32.53,82055.08,2.7,-0.48475,0.00018,27.49369]
[1778522825596,32.53,82060.4,2.7,-0.48381,0.00018,27.4929]
[1778522826803,32.53,82061.97,2.7,-0.48353,0.00018,27.49264]
[1778522830553,32.53,82060.18,2.7,-0.48385,0.00018,27.49293]
[1778522830560,32.53,82060.18,2.7,-0.48385,0.00018,27.49293]
[1778522832824,32.54,82053.81,2.7,-0.48498,0.00018,27.49385]
[1778522833841,32.54,82053.81,2.7,-0.48498,0.00018,27.49385]
[1778522835845,32.54,82060.16,2.7,-0.48385,0.00018,27.49294]
[1778522839608,32.54,82061.88,2.7,-0.48354,0.00018,27.49265]
[1778522843461,32.53,82056.26,2.7,-0.48454,0.00018,27.49353]
[1778522844529,32.53,82056.06,2.7,-0.48458,0.00018,27.49355]
[1778522844545,32.53,82056.06,2.7,-0.48458,0.00018,27.49355]
[1778522844771,32.53,82055.06,2.7,-0.48476,0.00018,27.49369]
[1778522844788,32.53,82055.06,2.7,-0.48476,0.00018,27.49369]
[1778522844860,32.53,82055.06,2.7,-0.48476,0.00018,27.49369]
[1778522844885,32.53,82055.06,2.7,-0.48476,0.00018,27.49369]
[1778522845565,32.53,82055.06,2.7,-0.48476,0.00018,27.49369]
[1778522846440,32.53,82051.26,2.7,-0.48543,0.00018,27.49416]
[1778522846517,32.53,82051.26,2.7,-0.48543,0.00018,27.49416]
[1778522846531,32.53,82042.83,2.7,-0.48693,0.00018,27.49491]
[1778522850882,32.53,82047.18,2.7,-0.48616,0.00018,27.49457]
[1778522856560,32.52,82048.6,2.7,-0.4859,0.00018,27.49073]
[1778522862029,32.52,82051.66,2.7,-0.48536,0.00018,27.4904]
[1778522864001,32.52,82051.58,2.7,-0.48537,0.00018,27.49041]
[1778522864068,32.52,82051.58,2.7,-0.48537,0.00018,27.49041]
[1778522864136,32.52,82051.58,2.7,-0.48537,0.00018,27.49041]
[1778522864321,32.52,82051.58,2.7,-0.48537,0.00018,27.49041]
[1778522864338,32.52,82051.58,2.7,-0.48537,0.00018,27.49041]
[1778522865680,32.52,82052.9,2.7,-0.48514,0.00018,27.49026]
[1778522865050,32.52,82058.6,2.7,-0.48412,0.00018,27.48947]
[1778522865843,32.52,82058.6,2.7,-0.48412,0.00018,27.48947]
[1778522866057,32.52,82065.44,2.7,-0.48291,0.00018,27.4883]
[1778522867770,32.52,82065.48,2.7,-0.4829,0.00018,27.48829]
[1778522867908,32.52,82065.48,2.7,-0.4829,0.00018,27.48829]
[1778522868395,32.52,82065.48,2.7,-0.4829,0.00018,27.48829]
[1778522868461,32.52,82065.48,2.7,-0.4829,0.00018,27.48829]
[1778522868575,32.52,82065.48,2.7,-0.4829,0.00018,27.48829]
[1778522868649,32.52,82065.48,2.7,-0.4829,0.00018,27.48829]
[1778522868680,32.52,82065.48,2.7,-0.4829,0.00018,27.48829]
[1778522868741,32.52,82065.31,2.7,-0.48293,0.00018,27.48832]
[1778522868764,32.52,82065.31,2.7,-0.48293,0.00018,27.48832]
[1778522869022,32.52,82065.31,2.7,-0.48293,0.00018,27.48832]
[1778522869202,32.52,82065.31,2.7,-0.48293,0.00018,27.48832]
[1778522869319,32.52,82065.31,2.7,-0.48293,0.00018,27.48832]
[1778522869410,32.52,82065.31,2.7,-0.48293,0.00018,27.48832]
[1778522869675,32.52,82084.38,2.7,-0.47954,0.00018,27.48372]
[1778522869737,32.52,82084.38,2.7,-0.47954,0.00018,27.48372]
[1778522869740,32.52,82084.38,2.7,-0.47954,0.00018,27.48372]
[1778522869774,32.52,82084.38,2.7,-0.47954,0.00018,27.48372]
[1778522869811,32.52,82084.38,2.7,-0.47954,0.00018,27.48372]
[1778522869910,32.52,82084.38,2.7,-0.47954,0.00018,27.48372]
[1778522870365,32.52,82084.38,2.7,-0.47954,0.00018,27.48372]
[1778522870470,32.52,82084.38,2.7,-0.47954,0.00018,27.48372]
[1778522870624,32.52,82084.38,2.7,-0.47954,0.00018,27.48372]
[1778522871193,32.52,82082.21,2.7,-0.47993,0.00018,27.48434]
[1778522871593,32.52,82082.21,2.7,-0.47993,0.00018,27.48434]
[1778522871674,32.52,82073.23,2.7,-0.48152,0.00018,27.48665]
[1778522871730,32.52,82073.23,2.7,-0.48152,0.00018,27.48665]
[1778522872100,32.52,82061.86,2.7,-0.48354,0.00018,27.48895]
[1778522872726,32.52,82061.86,2.7,-0.48354,0.00018,27.48895]
[1778522872734,32.52,82061.86,2.7,-0.48354,0.00018,27.48895]
[1778522874668,32.52,82059.12,2.7,-0.48403,0.00018,27.48939]
[1778522877187,32.51,82056.49,2.7,-0.4845,0.00018,27.48978]
[1778522878068,32.51,82056.81,2.7,-0.48444,0.00018,27.48974]
[1778522878216,32.51,82056.81,2.7,-0.48444,0.00018,27.48974]
[1778522878285,32.51,82066.54,2.7,-0.48271,0.00018,27.48808]
[1778522880033,32.51,82066.68,2.7,-0.48269,0.00018,27.48806]
[1778522880405,32.51,82066.68,2.7,-0.48269,0.00018,27.48806]
[1778522881445,32.51,82075.38,2.7,-0.48114,0.00018,27.48613]
[1778522882507,32.51,82075.38,2.7,-0.48114,0.00018,27.48613]
[1778522882529,32.51,82075.38,2.7,-0.48114,0.00018,27.48613]
[1778522882573,32.51,82075.38,2.7,-0.48114,0.00018,27.48613]
[1778522882962,32.51,82072.06,2.7,-0.48173,0.00018,27.48691]
[1778522882993,32.51,82072.06,2.7,-0.48173,0.00018,27.48691]
[1778522883226,32.51,82072.06,2.7,-0.48173,0.00018,27.48691]
[1778522883585,32.51,82072.06,2.7,-0.48173,0.00018,27.48691]
[1778522883669,32.51,82077.97,2.7,-0.48068,0.00018,27.48548]
[1778522889607,32.51,82077.97,2.7,-0.48068,0.00018,27.48548]
[1778522895299,32.51,82074.36,2.7,-0.48132,0.00018,27.48638]
[1778522901685,32.51,82074.57,2.7,-0.48128,0.00018,27.48633]
[1778522911380,32.5,82078.45,2.7,-0.48059,0.00018,27.48164]
[1778522916415,32.5,82072.67,2.7,-0.48162,0.00018,27.48306]
[1778522916845,32.5,82072.67,2.7,-0.48162,0.00018,27.48306]
[1778522918568,32.5,82071.07,2.7,-0.4819,0.00018,27.48342]
[1778522918862,32.5,82069.43,2.7,-0.48219,0.00018,27.48378]
[1778522918867,32.5,82069.43,2.7,-0.48219,0.00018,27.48378]
[1778522921481,32.5,82064.63,2.7,-0.48305,0.00018,27.48474]
[1778522923051,32.5,82064.71,2.7,-0.48303,0.00018,27.48472]
[1778522923283,32.5,82064.71,2.7,-0.48303,0.00018,27.48472]
[1778522926418,32.5,82065.03,2.7,-0.48298,0.00018,27.48466]
[1778522931521,32.5,82064.22,2.7,-0.48312,0.00018,27.48481]
[1778522932210,32.5,82064.22,2.7,-0.48312,0.00018,27.48481]
[1778522932908,32.5,82066.63,2.7,-0.48269,0.00018,27.48435]
[1778522933225,32.5,82066.63,2.7,-0.48269,0.00018,27.48435]
[1778522936593,32.49,82072.31,2.7,-0.48168,0.00018,27.48314]
[1778522942602,32.49,82066.79,2.7,-0.48266,0.00018,27.48432]
[1778522947952,32.49,82065.99,2.7,-0.48281,0.00018,27.48447]
[1778522947954,32.49,82065.99,2.7,-0.48281,0.00018,27.48447]
[1778522948645,32.49,82057.65,2.7,-0.48429,0.00018,27.4859]
[1778522949261,32.49,82057.65,2.7,-0.48429,0.00018,27.4859]
[1778522949389,32.49,82057.65,2.7,-0.48429,0.00018,27.4859]
[1778522949403,32.49,82057.65,2.7,-0.48429,0.00018,27.4859]
[1778522949408,32.49,82057.65,2.7,-0.48429,0.00018,27.4859]
[1778522950788,32.49,82054.93,2.7,-0.48477,0.00018,27.48628]
[1778522950846,32.49,82054.67,2.7,-0.48482,0.00018,27.48632]
[1778522950942,32.49,82054.67,2.7,-0.48482,0.00018,27.48632]
[1778522951190,32.49,82054.67,2.7,-0.48482,0.00018,27.48632]
[1778522951687,32.49,82054.67,2.7,-0.48482,0.00018,27.48632]
[1778522951749,32.49,82048.97,2.7,-0.48583,0.00018,27.48698]
[1778522952132,32.49,82048.97,2.7,-0.48583,0.00018,27.48698]
[1778522952673,32.49,82048.58,2.7,-0.4859,0.00018,27.48702]
[1778522952808,32.49,82048.58,2.7,-0.4859,0.00018,27.48702]
[1778522953743,32.49,82048.58,2.7,-0.4859,0.00018,27.48702]
[1778522953749,32.49,82048.58,2.7,-0.4859,0.00018,27.48702]
[1778522954687,32.49,82048.78,2.7,-0.48587,0.00018,27.487]
[1778522955795,32.49,82048.48,2.7,-0.48592,0.00018,27.48703]
[1778522955904,32.49,82048.48,2.7,-0.48592,0.00018,27.48703]
[1778522956359,32.49,82048.48,2.7,-0.48592,0.00018,27.48703]
[1778522957840,32.49,82048.79,2.7,-0.48586,0.00018,27.487]
[1778522957848,32.49,82048.79,2.7,-0.48586,0.00018,27.487]
[1778522958068,32.49,82048.79,2.7,-0.48586,0.00018,27.487]
[1778522958236,32.49,82048.79,2.7,-0.48586,0.00018,27.487]
[1778522958715,32.49,82057.87,2.7,-0.48425,0.00018,27.48587]
[1778522959159,32.49,82057.87,2.7,-0.48425,0.00018,27.48587]
[1778522964831,32.48,82057.63,2.7,-0.48429,0.00018,27.4859]
[1778522970178,32.48,82057.59,2.7,-0.4843,0.00018,27.4859]
[1778522970328,32.48,82057.59,2.7,-0.4843,0.00018,27.4859]
[1778522970352,32.48,82057.59,2.7,-0.4843,0.00018,27.4859]
[1778522970372,32.48,82057.59,2.7,-0.4843,0.00018,27.4859]
[1778522970799,32.48,82067.64,2.7,-0.48251,0.00018,27.48414]
[1778522972033,32.48,82067.91,2.7,-0.48246,0.00018,27.48037]
[1778522972125,32.48,82067.91,2.7,-0.48246,0.00018,27.48037]
[1778522972523,32.48,82067.91,2.7,-0.48246,0.00018,27.48037]
[1778522974537,32.47,82064.0,2.7,-0.48315,0.00018,27.48113]
[1778522974548,32.47,82064.0,2.7,-0.48315,0.00018,27.48113]
[1778522974644,32.47,82064.0,2.7,-0.48315,0.00018,27.48113]
[1778522974860,32.47,82061.8,2.7,-0.48355,0.00018,27.48152]
[1778522978811,32.47,82057.44,2.7,-0.48432,0.00018,27.48222]
[1778522978915,32.47,82057.44,2.7,-0.48432,0.00018,27.48222]
[1778522978977,32.47,82057.44,2.7,-0.48432,0.00018,27.48222]
[1778522979226,32.47,82057.44,2.7,-0.48432,0.00018,27.48222]
[1778522979375,32.47,82057.44,2.7,-0.48432,0.00018,27.48222]
[1778522979783,32.47,82057.44,2.7,-0.48432,0.00018,27.48222]
[1778522979973,32.47,82055.86,2.7,-0.4846,0.00018,27.48244]
[1778522980476,32.47,82055.86,2.7,-0.4846,0.00018,27.48244]
[1778522980577,32.47,82036.62,2.7,-0.48803,0.00018,27.4841]
[1778522980903,32.47,82036.62,2.7,-0.48803,0.00018,27.4841]
[1778522982164,32.47,82034.81,2.7,-0.48835,0.00018,27.48416]
[1778522982754,32.47,82034.81,2.7,-0.48835,0.00018,27.48416]
[1778522988235,32.47,82033.54,2.7,-0.48858,0.00018,27.48418]
[1778522990728,32.47,82034.05,2.7,-0.48849,0.00018,27.48417]
[1778522990801,32.47,82034.05,2.7,-0.48849,0.00018,27.48417]
[1778522990835,32.47,82033.59,2.7,-0.48857,0.00018,27.48418]
[1778522990960,32.47,82033.59,2.7,-0.48857,0.00018,27.48418]
[1778522991050,32.47,82033.59,2.7,-0.48857,0.00018,27.48418]
[1778522991070,32.47,82033.59,2.7,-0.48857,0.00018,27.48418]
[1778522991828,32.47,82043.2,2.7,-0.48686,0.00018,27.48376]
[1778522994254,32.47,82044.87,2.7,-0.48656,0.00018,27.48364]
[1778522999913,32.46,82043.29,2.7,-0.48684,0.00018,27.48376]
[1778523002312,32.46,82044.69,2.7,-0.48659,0.00018,27.48365]
[1778523008093,32.46,82045.54,2.7,-0.48644,0.00018,27.48358]
[1778523010704,32.45,82045.83,2.7,-0.48639,0.00018,27.48356]
[1778523012060,32.45,82047.75,2.7,-0.48605,0.00018,27.48339]
[1778523012155,32.45,82047.75,2.7,-0.48605,0.00018,27.48339]
[1778523012190,32.45,82047.75,2.7,-0.48605,0.00018,27.48339]
[1778523012319,32.45,82047.75,2.7,-0.48605,0.00018,27.48339]
[1778523012348,32.45,82045.46,2.7,-0.48645,0.00018,27.48359]
[1778523013448,32.45,82045.46,2.7,-0.48645,0.00018,27.48359]
[1778523013740,32.45,82045.46,2.7,-0.48645,0.00018,27.48359]
[1778523014316,32.45,82043.36,2.7,-0.48683,0.00018,27.48375]
[1778523014850,32.45,82045.57,2.7,-0.48643,0.00018,27.48358]
[1778523015712,32.45,82045.57,2.7,-0.48643,0.00018,27.48358]
[1778523018934,32.45,82045.48,2.7,-0.48645,0.00018,27.48359]
[1778523018950,32.45,82045.48,2.7,-0.48645,0.00018,27.48359]
[1778523019298,32.45,82036.22,2.7,-0.4881,0.00018,27.48412]
[1778523020138,32.45,82036.22,2.7,-0.4881,0.00018,27.48412]
[1778523020922,32.45,82031.65,2.7,-0.48892,0.00018,27.4842]
[1778523020936,32.45,82031.65,2.7,-0.48892,0.00018,27.4842]
[1778523021450,32.45,82031.65,2.7,-0.48892,0.00018,27.4842]
[1778523021861,32.45,82036.13,2.7,-0.48812,0.00018,27.48412]
[1778523022191,32.45,82042.27,2.7,-0.48702,0.00018,27.48382]
[1778523022869,32.45,82042.27,2.7,-0.48702,0.00018,27.48382]
[1778523028233,32.45,82045.36,2.7,-0.48647,0.00018,27.4836]
[1778523033268,32.44,82045.04,2.7,-0.48653,0.00018,27.47992]
[1778523039504,32.44,82044.54,2.7,-0.48662,0.00018,27.47996]
[1778523040299,32.44,82044.54,2.7,-0.48662,0.00018,27.47996]
[1778523040755,32.44,82044.54,2.7,-0.48662,0.00018,27.47996]
[1778523042343,32.44,82044.51,2.7,-0.48662,0.00018,27.47996]
[1778523044285,32.44,82044.31,2.7,-0.48666,0.00018,27.47997]
[1778523053409,32.43,82042.35,2.7,-0.48701,0.00018,27.48011]
[1778523058051,32.43,82042.78,2.7,-0.48693,0.00018,27.48008]
[1778523058066,32.43,82042.78,2.7,-0.48693,0.00018,27.48008]
[1778523058169,32.43,82042.78,2.7,-0.48693,0.00018,27.48008]
[1778523058191,32.43,82042.78,2.7,-0.48693,0.00018,27.48008]
[1778523058230,32.43,82042.78,2.7,-0.48693,0.00018,27.48008]
[1778523058243,32.43,82042.78,2.7,-0.48693,0.00018,27.48008]
[1778523058259,32.43,82042.78,2.7,-0.48693,0.00018,27.48008]
[1778523058450,32.43,82042.78,2.7,-0.48693,0.00018,27.48008]
[1778523058529,32.43,82032.66,2.7,-0.48874,0.00018,27.48049]
[1778523059276,32.43,82032.66,2.7,-0.48874,0.00018,27.48049]
[1778523060906,32.43,82026.71,2.7,-0.4898,0.00018,27.48046]
[1778523061585,32.43,82026.71,2.7,-0.4898,0.00018,27.48046]
[1778523062093,32.43,82026.86,2.7,-0.48977,0.00018,27.48047]
[1778523063251,32.43,82031.15,2.7,-0.48901,0.00018,27.4805]
[1778523063931,32.43,82031.14,2.7,-0.48901,0.00018,27.4805]
[1778523064489,32.43,82036.73,2.7,-0.48801,0.00018,27.48039]
[1778523066628,32.43,82035.62,2.7,-0.48821,0.00018,27.48043]
[1778523066707,32.43,82034.8,2.7,-0.48835,0.00018,27.48045]
[1778523069215,32.43,82032.16,2.7,-0.48883,0.00018,27.48049]
[1778523070763,32.43,82036.88,2.7,-0.48798,0.00018,27.48039]
[1778523076273,32.43,82032.22,2.7,-0.48881,0.00018,27.48049]
[1778523076296,32.43,82032.22,2.7,-0.48881,0.00018,27.48049]
[1778523076357,32.43,82032.22,2.7,-0.48881,0.00018,27.48049]
[1778523076394,32.43,82032.22,2.7,-0.48881,0.00018,27.48049]
[1778523076573,32.43,82029.71,2.7,-0.48926,0.00018,27.4805]
[1778523083623,32.42,82024.31,2.7,-0.49023,0.00018,27.4804]
[1778523086994,32.42,82026.28,2.7,-0.48987,0.00018,27.48045]
[1778523087025,32.42,82026.28,2.7,-0.48987,0.00018,27.48045]
[1778523087385,32.42,82026.28,2.7,-0.48987,0.00018,27.48045]
[1778523091280,32.42,82026.0,2.7,-0.48992,0.00018,27.48045]
[1778523092007,32.42,82025.96,2.7,-0.48993,0.00018,27.47674]
[1778523093420,32.42,82026.17,2.7,-0.48989,0.00018,27.47675]
[1778523098409,32.43,82026.76,2.7,-0.48979,0.00018,27.47676]
[1778523100598,32.43,82031.13,2.7,-0.48901,0.00018,27.4768]
[1778523103365,32.43,82037.06,2.7,-0.48795,0.00018,27.47668]
[1778523104543,32.43,82037.17,2.7,-0.48793,0.00018,27.47667]
[1778523105191,32.43,82038.29,2.7,-0.48773,0.00018,27.47663]
[1778523105863,32.43,82038.29,2.7,-0.48773,0.00018,27.47663]
[1778523106908,32.43,82037.77,2.7,-0.48782,0.00018,27.47665]
[1778523107419,32.43,82037.84,2.7,-0.48781,0.00018,27.47665]
[1778523107462,32.43,82037.84,2.7,-0.48781,0.00018,27.47665]
[1778523107800,32.43,82037.84,2.7,-0.48781,0.00018,27.47665]
[1778523107969,32.43,82033.14,2.7,-0.48865,0.00018,27.47678]
[1778523113832,32.43,82026.36,2.7,-0.48986,0.00018,27.47675]
[1778523116375,32.43,82021.17,2.7,-0.49079,0.00018,27.47656]
[1778523116399,32.43,82021.17,2.7,-0.49079,0.00018,27.47656]
[1778523116446,32.43,82021.17,2.7,-0.49079,0.00018,27.47656]
[1778523116494,32.43,82021.17,2.7,-0.49079,0.00018,27.47656]
[1778523116764,32.43,82021.17,2.7,-0.49079,0.00018,27.47656]
[1778523116797,32.43,82021.17,2.7,-0.49079,0.00018,27.47656]
[1778523116854,32.43,82013.27,2.7,-0.4922,0.00018,27.47599]
[1778523117068,32.43,82013.27,2.7,-0.4922,0.00018,27.47599]
[1778523117464,32.43,82013.27,2.7,-0.4922,0.00018,27.47599]
[1778523117861,32.43,82006.8,2.7,-0.49335,0.00018,27.47526]
[1778523118467,32.43,82006.8,2.7,-0.49335,0.00018,27.47526]
[1778523119429,32.43,82002.3,2.7,-0.49416,0.00018,27.47462]
[1778523119451,32.43,82002.3,2.7,-0.49416,0.00018,27.47462]
[1778523119526,32.43,82002.3,2.7,-0.49416,0.00018,27.47462]
[1778523120882,32.43,81991.99,2.7,-0.496,0.00018,27.47273]
[1778523122268,32.42,81991.28,2.7,-0.49613,0.00018,27.47258]
[1778523127932,32.42,81995.96,2.7,-0.49529,0.00018,27.47353]
[1778523128693,32.42,81995.96,2.7,-0.49529,0.00018,27.47353]
[1778523129435,32.42,82000.28,2.7,-0.49452,0.00018,27.4743]
[1778523130761,32.42,82002.66,2.7,-0.49409,0.00018,27.47468]
[1778523131063,32.42,82002.86,2.7,-0.49406,0.00018,27.47471]
[1778523137669,32.42,81999.23,2.7,-0.49471,0.00018,27.47412]
[1778523140829,32.42,81998.15,2.7,-0.4949,0.00018,27.47393]
[1778523143735,32.42,81998.87,2.7,-0.49477,0.00018,27.47406]
[1778523143735,32.42,81998.87,2.7,-0.49477,0.00018,27.47406]
[1778523143824,32.42,81998.87,2.7,-0.49477,0.00018,27.47406]
[1778523143854,32.42,81998.87,2.7,-0.49477,0.00018,27.47406]
[1778523143874,32.42,81998.87,2.7,-0.49477,0.00018,27.47406]
[1778523143884,32.42,81998.87,2.7,-0.49477,0.00018,27.47406]
[1778523144195,32.42,81997.28,2.7,-0.49505,0.00018,27.47377]
[1778523144800,32.42,81997.28,2.7,-0.49505,0.00018,27.47377]
[1778523144892,32.42,81997.28,2.7,-0.49505,0.00018,27.47377]
[1778523144954,32.42,81997.28,2.7,-0.49505,0.00018,27.47377]
[1778523146260,32.42,81991.09,2.7,-0.49616,0.00018,27.47254]
[1778523146319,32.42,81991.09,2.7,-0.49616,0.00018,27.47254]
[1778523146620,32.42,81991.09,2.7,-0.49616,0.00018,27.47254]
[1778523147851,32.41,81989.14,2.7,-0.49651,0.00018,27.47211]
[1778523147867,32.41,81989.14,2.7,-0.49651,0.00018,27.47211]
[1778523147912,32.41,81975.82,2.7,-0.49889,0.00018,27.46859]
[1778523148106,32.41,81975.82,2.7,-0.49889,0.00018,27.46859]
[1778523151223,32.41,81967.37,2.7,-0.5004,0.00018,27.46585]
[1778523151608,32.41,81967.37,2.7,-0.5004,0.00018,27.46585]
[1778523152078,32.41,81967.38,2.7,-0.5004,0.00018,27.46215]
[1778523152251,32.41,81967.38,2.7,-0.5004,0.00018,27.46215]
[1778523154772,32.41,81967.43,2.7,-0.50039,0.00018,27.46217]
[1778523155080,32.41,81966.85,2.7,-0.5005,0.00018,27.46196]
[1778523157036,32.41,81964.91,2.7,-0.50085,0.00018,27.46127]
[1778523157068,32.41,81964.91,2.7,-0.50085,0.00018,27.46127]
[1778523162172,32.4,81967.49,2.7,-0.50039,0.00018,27.46219]
[1778523163172,32.4,81967.49,2.7,-0.50039,0.00018,27.46219]
[1778523165707,32.4,81970.23,2.7,-0.4999,0.00018,27.46312]
[1778523165996,32.4,81970.23,2.7,-0.4999,0.00018,27.46312]
[1778523166026,32.4,81969.43,2.7,-0.50004,0.00018,27.46285]
[1778523166343,32.4,81969.43,2.7,-0.50004,0.00018,27.46285]
[1778523166357,32.4,81983.32,2.7,-0.49756,0.00018,27.46699]
[1778523167267,32.4,81989.04,2.7,-0.49653,0.00018,27.46838]
[1778523172186,32.39,81989.51,2.7,-0.49645,0.00018,27.46849]
[1778523172198,32.39,81989.51,2.7,-0.49645,0.00018,27.46849]
[1778523172219,32.39,81989.51,2.7,-0.49645,0.00018,27.46849]
[1778523173521,32.39,81992.19,2.7,-0.49597,0.00018,27.46907]
[1778523174941,32.39,81996.81,2.7,-0.49514,0.00018,27.46999]
[1778523180470,32.39,82000.13,2.7,-0.49455,0.00018,27.47057]
[1778523180571,32.39,82000.6,2.7,-0.49447,0.00018,27.47065]
[1778523181515,32.39,82000.6,2.7,-0.49447,0.00018,27.47065]
[1778523185955,32.38,82002.85,2.7,-0.49407,0.00018,27.47101]
[1778523186066,32.38,82003.39,2.7,-0.49397,0.00018,27.47109]
[1778523186345,32.38,82008.84,2.7,-0.49299,0.00018,27.47182]
[1778523188194,32.38,82011.21,2.7,-0.49257,0.00018,27.47208]
[1778523188371,32.38,82011.21,2.7,-0.49257,0.00018,27.47208]
[1778523191093,32.38,82018.46,2.7,-0.49127,0.00018,27.4727]
[1778523194764,32.38,82017.74,2.7,-0.4914,0.00018,27.47265]
[1778523194790,32.38,82017.59,2.7,-0.49143,0.00018,27.47264]
[1778523198066,32.38,82021.09,2.7,-0.4908,0.00018,27.47286]
[1778523200440,32.38,82020.82,2.7,-0.49085,0.00018,27.47284]
[1778523201483,32.38,82020.48,2.7,-0.49091,0.00018,27.47282]
[1778523201545,32.38,82020.48,2.7,-0.49091,0.00018,27.47282]
[1778523201588,32.37,82019.84,2.7,-0.49103,0.00018,27.47279]
[1778523202476,32.37,82019.84,2.7,-0.49103,0.00018,27.47279]
[1778523204071,32.37,82018.02,2.7,-0.49135,0.00018,27.47267]
[1778523210009,32.37,82018.13,2.7,-0.49133,0.00018,27.47268]
[1778523213029,32.37,82016.27,2.7,-0.49167,0.00018,27.46884]
[1778523216928,32.37,82013.43,2.7,-0.49218,0.00018,27.4686]
[1778523216979,32.37,82013.43,2.7,-0.49218,0.00018,27.4686]
[1778523217769,32.37,82013.43,2.7,-0.49218,0.00018,27.4686]
[1778523220618,32.37,82012.63,2.7,-0.49232,0.00018,27.46852]
[1778523220623,32.37,82012.63,2.7,-0.49232,0.00018,27.46852]
[1778523220718,32.37,82012.48,2.7,-0.49235,0.00018,27.46851]
[1778523221959,32.37,82012.48,2.7,-0.49235,0.00018,27.46851]
[1778523222061,32.37,82013.45,2.7,-0.49217,0.00018,27.4686]
[1778523227632,32.37,82012.97,2.7,-0.49226,0.00018,27.46856]
[1778523229254,32.37,82012.76,2.7,-0.49229,0.00018,27.46854]
[1778523230767,32.37,82012.49,2.7,-0.49234,0.00018,27.46851]
[1778523236695,32.38,82012.79,2.7,-0.49229,0.00018,27.46854]
[1778523241649,32.38,82012.75,2.7,-0.4923,0.00018,27.46853]
[1778523242021,32.38,82012.88,2.7,-0.49227,0.00018,27.46855]
[1778523242705,32.38,82012.88,2.7,-0.49227,0.00018,27.46855]
[1778523242874,32.38,82012.88,2.7,-0.49227,0.00018,27.46855]
[1778523243070,32.38,82012.88,2.7,-0.49227,0.00018,27.46855]
[1778523242911,32.39,82013.2,2.7,-0.49221,0.00018,27.46858]
[1778523243124,32.39,82013.2,2.7,-0.49221,0.00018,27.46858]
[1778523243129,32.39,82013.2,2.7,-0.49221,0.00018,27.46858]
[1778523243141,32.39,82013.2,2.7,-0.49221,0.00018,27.46858]
[1778523243746,32.39,82002.52,2.7,-0.49412,0.00018,27.46725]
[1778523245407,32.38,82000.93,2.7,-0.49441,0.00018,27.467]
[1778523245456,32.38,82000.93,2.7,-0.49441,0.00018,27.467]
[1778523245841,32.38,82000.93,2.7,-0.49441,0.00018,27.467]
[1778523245936,32.38,81995.24,2.7,-0.49543,0.00018,27.46599]
[1778523246532,32.38,81995.24,2.7,-0.49543,0.00018,27.46599]
[1778523246765,32.38,81987.94,2.7,-0.49673,0.00018,27.46443]
[1778523247241,32.38,81987.94,2.7,-0.49673,0.00018,27.46443]
[1778523247772,32.38,81982.11,2.7,-0.49778,0.00018,27.46297]
[1778523250012,32.38,81981.85,2.7,-0.49782,0.00018,27.4629]
[1778523255828,32.37,81976.29,2.7,-0.49882,0.00018,27.46132]
[1778523262877,32.37,81976.91,2.7,-0.49871,0.00018,27.46151]
[1778523264913,32.37,81979.65,2.7,-0.49822,0.00018,27.4623]
[1778523265281,32.37,81976.73,2.7,-0.49875,0.00018,27.46145]
[1778523265922,32.37,81976.73,2.7,-0.49875,0.00018,27.46145]
[1778523266410,32.36,81971.38,2.7,-0.4997,0.00018,27.45979]
[1778523266811,32.36,81971.38,2.7,-0.4997,0.00018,27.45979]
[1778523266878,32.36,81971.38,2.7,-0.4997,0.00018,27.45979]
[1778523269916,32.36,81968.07,2.7,-0.5003,0.00018,27.45868]
[1778523274962,32.36,81967.13,2.7,-0.50047,0.00018,27.45465]
[1778523276520,32.36,81967.89,2.7,-0.50033,0.00018,27.45491]
[1778523277157,32.36,81964.89,2.7,-0.50087,0.00018,27.45385]
[1778523277166,32.36,81964.89,2.7,-0.50087,0.00018,27.45385]
[1778523279997,32.36,81958.0,2.7,-0.50211,0.00018,27.45123]
[1778523282826,32.35,81957.9,2.7,-0.50212,0.00018,27.45119]
[1778523283018,32.35,81957.89,2.7,-0.50213,0.00018,27.45119]
[1778523284750,32.35,81956.12,2.7,-0.50244,0.00018,27.45047]
[1778523284886,32.35,81956.12,2.7,-0.50244,0.00018,27.45047]
[1778523284896,32.35,81956.12,2.7,-0.50244,0.00018,27.45047]
[1778523289704,32.36,81952.97,2.7,-0.50301,0.00018,27.44915]
[1778523295102,32.36,81949.63,2.7,-0.5036,0.00018,27.44769]
[1778523295618,32.36,81949.63,2.7,-0.5036,0.00018,27.44769]
[1778523296109,32.36,81954.27,2.7,-0.50277,0.00018,27.4497]
[1778523299914,32.36,81954.17,2.7,-0.50279,0.00018,27.44966]
[1778523304524,32.35,81956.52,2.7,-0.50237,0.00018,27.45063]
[1778523306799,32.35,81957.1,2.7,-0.50227,0.00018,27.45087]
[1778523306818,32.35,81957.1,2.7,-0.50227,0.00018,27.45087]
[1778523307525,32.35,81957.54,2.7,-0.50219,0.00018,27.45104]
[1778523310740,32.35,81961.12,2.7,-0.50155,0.00018,27.45245]
[1778523315085,32.35,81967.31,2.7,-0.50044,0.00018,27.45471]
[1778523320924,32.35,81969.94,2.7,-0.49997,0.00018,27.45561]
[1778523321064,32.35,81969.94,2.7,-0.49997,0.00018,27.45561]
[1778523323201,32.34,81970.43,2.7,-0.49988,0.00018,27.45577]
[1778523328354,32.34,81971.65,2.7,-0.49966,0.00018,27.45617]
[1778523330662,32.34,81971.72,2.7,-0.49965,0.00018,27.4562]
[1778523334927,32.34,81973.67,2.7,-0.49931,0.00018,27.45311]
[1778523335040,32.34,81973.67,2.7,-0.49931,0.00018,27.45311]
[1778523341447,32.33,81973.58,2.7,-0.49932,0.00018,27.45308]
[1778523344538,32.33,81971.21,2.7,-0.49975,0.00018,27.45233]
[1778523344551,32.33,81971.21,2.7,-0.49975,0.00018,27.45233]
[1778523344641,32.33,81971.21,2.7,-0.49975,0.00018,27.45233]
[1778523344727,32.33,81971.21,2.7,-0.49975,0.00018,27.45233]
[1778523344890,32.33,81971.21,2.7,-0.49975,0.00018,27.45233]
[1778523345076,32.33,81971.21,2.7,-0.49975,0.00018,27.45233]
[1778523345107,32.33,81971.21,2.7,-0.49975,0.00018,27.45233]
[1778523345110,32.33,81971.21,2.7,-0.49975,0.00018,27.45233]
[1778523345148,32.33,81971.21,2.7,-0.49975,0.00018,27.45233]
[1778523345459,32.33,81971.25,2.7,-0.49974,0.00018,27.45234]
[1778523346122,32.33,81971.25,2.7,-0.49974,0.00018,27.45234]
[1778523346172,32.33,81949.96,2.7,-0.50356,0.00018,27.44412]
[1778523346948,32.33,81936.98,2.7,-0.50589,0.00018,27.43788]
[1778523352068,32.33,81935.69,2.7,-0.50612,0.00018,27.43721]
[1778523353845,32.33,81927.87,2.7,-0.50752,0.00018,27.43294]
[1778523358319,32.33,81927.55,2.7,-0.50758,0.00018,27.43275]
[1778523358960,32.33,81927.55,2.7,-0.50758,0.00018,27.43275]
[1778523359350,32.33,81927.51,2.7,-0.50759,0.00018,27.43273]
[1778523359913,32.33,81927.51,2.7,-0.50759,0.00018,27.43273]
[1778523360097,32.33,81927.51,2.7,-0.50759,0.00018,27.43273]
[1778523360576,32.33,81927.53,2.7,-0.50758,0.00018,27.43274]
[1778523362805,32.33,81927.08,2.7,-0.50767,0.00018,27.43249]
[1778523364824,32.33,81932.72,2.7,-0.50665,0.00018,27.43562]
[1778523365276,32.33,81932.62,2.7,-0.50667,0.00018,27.43557]
[1778523366333,32.33,81932.68,2.7,-0.50666,0.00018,27.4356]
[1778523367320,32.33,81933.22,2.7,-0.50656,0.00018,27.43589]
[1778523367678,32.33,81933.22,2.7,-0.50656,0.00018,27.43589]
[1778523368539,32.33,81934.62,2.7,-0.50631,0.00018,27.43664]
[1778523368554,32.33,81934.62,2.7,-0.50631,0.00018,27.43664]
[1778523370546,32.33,81931.26,2.7,-0.50691,0.00018,27.43483]
[1778523370746,32.33,81931.26,2.7,-0.50691,0.00018,27.43483]
[1778523370847,32.33,81928.0,2.7,-0.5075,0.00018,27.43301]
[1778523372691,32.33,81921.83,2.7,-0.50861,0.00018,27.42941]
[1778523374475,32.33,81921.79,2.7,-0.50861,0.00018,27.42938]
[1778523375053,32.33,81921.79,2.7,-0.50861,0.00018,27.42938]
[1778523375191,32.33,81921.79,2.7,-0.50861,0.00018,27.42938]
[1778523375222,32.33,81921.79,2.7,-0.50861,0.00018,27.42938]
[1778523375223,32.33,81921.79,2.7,-0.50861,0.00018,27.42938]
[1778523375226,32.33,81921.79,2.7,-0.50861,0.00018,27.42938]
[1778523375636,32.33,81921.15,2.7,-0.50873,0.00018,27.429]
[1778523377272,32.33,81917.95,2.7,-0.5093,0.00018,27.42703]
[1778523382761,32.33,81910.52,2.7,-0.51064,0.00018,27.42226]
[1778523384370,32.33,81910.55,2.7,-0.51063,0.00018,27.42228]
[1778523386964,32.32,81917.86,2.7,-0.50932,0.00018,27.42698]
[1778523392831,32.31,81913.64,2.7,-0.51009,0.00018,27.42058]
[1778523397072,32.31,81915.55,2.7,-0.50975,0.00018,27.4218]
[1778523402901,32.3,81911.31,2.7,-0.51052,0.00018,27.41904]
[1778523407936,32.29,81911.72,2.7,-0.51045,0.00018,27.4193]
[1778523411776,32.28,81911.13,2.7,-0.51056,0.00018,27.4189]
[1778523412793,32.28,81915.69,2.7,-0.50974,0.00018,27.42186]
[1778523414485,32.28,81912.34,2.7,-0.51034,0.00018,27.41969]
[1778523419013,32.27,81918.96,2.7,-0.50916,0.00018,27.4239]
[1778523421498,32.27,81918.38,2.7,-0.50926,0.00018,27.42354]
[1778523421500,32.27,81918.38,2.7,-0.50926,0.00018,27.42354]
[1778523421686,32.27,81918.38,2.7,-0.50926,0.00018,27.42354]
[1778523422037,32.27,81920.9,2.7,-0.50881,0.00018,27.42509]
[1778523427072,32.27,81917.0,2.7,-0.50951,0.00018,27.42268]
[1778523431154,32.27,81916.17,2.7,-0.50966,0.00018,27.42215]
[1778523431249,32.27,81915.96,2.7,-0.5097,0.00018,27.42202]
[1778523437142,32.26,81917.11,2.7,-0.5095,0.00018,27.42274]
[1778523439592,32.26,81917.36,2.7,-0.50945,0.00018,27.42289]
[1778523439598,32.26,81917.36,2.7,-0.50945,0.00018,27.42289]
[1778523440163,32.26,81920.51,2.7,-0.50889,0.00018,27.42484]
[1778523441170,32.26,81920.51,2.7,-0.50889,0.00018,27.42484]
[1778523441418,32.26,81922.01,2.7,-0.50862,0.00018,27.42575]
[1778523442178,32.26,81931.41,2.7,-0.50693,0.00018,27.43116]
[1778523442512,32.26,81931.41,2.7,-0.50693,0.00018,27.43116]
[1778523442703,32.26,81931.41,2.7,-0.50693,0.00018,27.43116]
[1778523442987,32.26,81931.41,2.7,-0.50693,0.00018,27.43116]
[1778523443185,32.26,81932.92,2.7,-0.50666,0.00018,27.43199]
[1778523443824,32.26,81932.92,2.7,-0.50666,0.00018,27.43199]
[1778523443838,32.26,81932.92,2.7,-0.50666,0.00018,27.43199]
[1778523443841,32.26,81932.92,2.7,-0.50666,0.00018,27.43199]
[1778523444192,32.26,81926.94,2.7,-0.50773,0.00018,27.42865]
[1778523444396,32.26,81926.94,2.7,-0.50773,0.00018,27.42865]
[1778523444436,32.26,81926.94,2.7,-0.50773,0.00018,27.42865]
[1778523444473,32.26,81926.94,2.7,-0.50773,0.00018,27.42865]
[1778523445199,32.26,81919.65,2.7,-0.50904,0.00018,27.42431]
[1778523450234,32.26,81917.66,2.7,-0.5094,0.00018,27.42308]
[1778523455048,32.26,81915.7,2.7,-0.50976,0.00018,27.41813]
[1778523456276,32.26,81909.92,2.7,-0.5108,0.00018,27.41435]
[1778523458441,32.26,81907.12,2.7,-0.5113,0.00018,27.41246]
[1778523464333,32.26,81904.9,2.7,-0.5117,0.00018,27.41093]
[1778523469368,32.26,81905.5,2.7,-0.51159,0.00018,27.41135]
[1778523474404,32.26,81904.11,2.7,-0.51184,0.00018,27.41038]
[1778523477649,32.26,81904.16,2.7,-0.51183,0.00018,27.41042]
[1778523478900,32.26,81904.16,2.7,-0.51183,0.00018,27.41042]
[1778523487301,32.27,81904.05,2.7,-0.51184,0.00018,27.41034]
[1778523487321,32.27,81904.05,2.7,-0.51184,0.00018,27.41034]
[1778523487381,32.27,81904.11,2.7,-0.51183,0.00018,27.41039]
[1778523488242,32.27,81904.11,2.7,-0.51183,0.00018,27.41039]
[1778523489206,32.27,81901.39,2.7,-0.51232,0.00018,27.40846]
[1778523494805,32.27,81897.11,2.7,-0.51309,0.00018,27.40535]
[1778523495064,32.27,81897.11,2.7,-0.51309,0.00018,27.40535]
[1778523495181,32.27,81897.11,2.7,-0.51309,0.00018,27.40535]
[1778523495188,32.27,81897.11,2.7,-0.51309,0.00018,27.40535]
[1778523495290,32.27,81897.11,2.7,-0.51309,0.00018,27.40535]
[1778523496314,32.27,81896.98,2.7,-0.51311,0.00018,27.40525]
[1778523496323,32.27,81885.27,2.7,-0.51522,0.00018,27.39619]
[1778523497046,32.27,81885.27,2.7,-0.51522,0.00018,27.39619]
[1778523497147,32.27,81875.98,2.7,-0.51689,0.00018,27.38846]
[1778523498237,32.27,81875.98,2.7,-0.51689,0.00018,27.38846]
[1778523498827,32.27,81875.5,2.7,-0.51698,0.00018,27.38805]
[1778523499612,32.27,81871.59,2.7,-0.51768,0.00018,27.38464]
[1778523500325,32.27,81871.59,2.7,-0.51768,0.00018,27.38464]
[1778523500301,32.27,81865.05,2.7,-0.51885,0.00018,27.37876]
[1778523500731,32.27,81865.05,2.7,-0.51885,0.00018,27.37876]
[1778523500761,32.27,81865.05,2.7,-0.51885,0.00018,27.37876]
[1778523500819,32.27,81858.03,2.7,-0.52012,0.00018,27.37217]
[1778523503650,32.27,81855.41,2.7,-0.52059,0.00018,27.36965]
[1778523503657,32.27,81855.62,2.7,-0.52055,0.00018,27.36985]
[1778523506648,32.27,81855.65,2.7,-0.52054,0.00018,27.36988]
[1778523506716,32.27,81855.65,2.7,-0.52054,0.00018,27.36988]
[1778523506919,32.27,81855.65,2.7,-0.52054,0.00018,27.36988]
[1778523506982,32.27,81855.47,2.7,-0.52058,0.00018,27.36971]
[1778523508374,32.27,81855.47,2.7,-0.52058,0.00018,27.36971]
[1778523508398,32.27,81852.97,2.7,-0.52102,0.00018,27.36727]
[1778523508421,32.27,81852.97,2.7,-0.52102,0.00018,27.36727]
[1778523508652,32.27,81845.77,2.7,-0.52232,0.00018,27.36003]
[1778523513687,32.27,81841.67,2.7,-0.52306,0.00018,27.35206]
[1778523518722,32.27,81841.67,2.7,-0.52306,0.00018,27.35205]
[1778523523757,32.27,81842.49,2.7,-0.52292,0.00018,27.3529]
[1778523527456,32.27,81841.47,2.7,-0.5231,0.00018,27.35183]
[1778523529402,32.26,81845.13,2.7,-0.52244,0.00018,27.35564]
[1778523533827,32.26,81856.49,2.7,-0.5204,0.00018,27.36697]
[1778523535248,32.26,81856.49,2.7,-0.5204,0.00018,27.36697]
[1778523535316,32.27,81856.78,2.7,-0.52035,0.00018,27.36725]
[1778523535735,32.27,81856.78,2.7,-0.52035,0.00018,27.36725]
[1778523538882,32.27,81859.47,2.7,-0.51986,0.00018,27.36983]
[1778523538892,32.27,81859.47,2.7,-0.51986,0.00018,27.36983]
[1778523538983,32.27,81859.47,2.7,-0.51986,0.00018,27.36983]
[1778523539012,32.27,81859.47,2.7,-0.51986,0.00018,27.36983]
[1778523540024,32.27,81862.31,2.7,-0.51935,0.00018,27.3725]
[1778523540126,32.27,81877.97,2.7,-0.51654,0.00018,27.38644]
[1778523540800,32.27,81877.97,2.7,-0.51654,0.00018,27.38644]
[1778523540876,32.27,81881.65,2.7,-0.51588,0.00018,27.38952]
[1778523541662,32.27,81881.65,2.7,-0.51588,0.00018,27.38952]
[1778523546554,32.26,81884.31,2.7,-0.5154,0.00018,27.39169]
[1778523551971,32.26,81883.35,2.7,-0.51557,0.00018,27.39091]
[1778523557006,32.26,81882.02,2.7,-0.51581,0.00018,27.38982]
[1778523562041,32.26,81880.83,2.7,-0.51603,0.00018,27.38883]
[1778523564302,32.26,81880.67,2.7,-0.51606,0.00018,27.3887]
[1778523565062,32.26,81873.65,2.7,-0.51732,0.00018,27.38272]
[1778523570097,32.26,81869.39,2.7,-0.51809,0.00018,27.37895]
[1778523575132,32.26,81869.97,2.7,-0.51799,0.00018,27.37575]
[1778523576656,32.26,81869.8,2.7,-0.51802,0.00018,27.3756]
[1778523577906,32.26,81867.83,2.7,-0.51837,0.00018,27.37383]
[1778523583188,32.25,81867.55,2.7,-0.51843,0.00018,27.37357]
[1778523587313,32.25,81867.47,2.7,-0.51844,0.00018,27.3735]
[1778523593258,32.25,81871.46,2.7,-0.51772,0.00018,27.37706]
[1778523598293,32.25,81874.75,2.7,-0.51713,0.00018,27.37994]
[1778523603328,32.25,81880.96,2.7,-0.51602,0.00018,27.3852]
[1778523604052,32.25,81880.96,2.7,-0.51602,0.00018,27.3852]
[1778523609191,32.25,81882.73,2.7,-0.5157,0.00018,27.38666]
[1778523609527,32.25,81885.82,2.7,-0.51515,0.00018,27.38917]
[1778523610382,32.25,81899.69,2.7,-0.51265,0.00018,27.39978]
[1778523612335,32.24,81904.22,2.7,-0.51184,0.00018,27.40301]
[1778523612635,32.24,81907.94,2.7,-0.51117,0.00018,27.40558]
[1778523613752,32.24,81909.24,2.7,-0.51093,0.00018,27.40646]
[1778523613954,32.24,81909.24,2.7,-0.51093,0.00018,27.40646]
[1778523614012,32.24,81909.24,2.7,-0.51093,0.00018,27.40646]
[1778523614417,32.24,81875.47,2.7,-0.51701,0.00018,27.38054]
[1778523614699,32.24,81875.47,2.7,-0.51701,0.00018,27.38054]
[1778523614847,32.24,81875.47,2.7,-0.51701,0.00018,27.38054]
[1778523615136,32.24,81875.47,2.7,-0.51701,0.00018,27.38054]
[1778523615210,32.24,81875.47,2.7,-0.51701,0.00018,27.38054]
[1778523616341,32.24,81876.31,2.7,-0.51686,0.00018,27.38126]
[1778523616430,32.24,81877.34,2.7,-0.51668,0.00018,27.38214]
[1778523620262,32.24,81872.25,2.7,-0.51759,0.00018,27.37773]
[1778523620787,32.24,81871.62,2.7,-0.51771,0.00018,27.37718]
[1778523622286,32.24,81874.34,2.7,-0.51722,0.00018,27.37956]
[1778523622299,32.24,81874.34,2.7,-0.51722,0.00018,27.37956]
[1778523622438,32.24,81874.34,2.7,-0.51722,0.00018,27.37956]
[1778523622565,32.24,81879.13,2.7,-0.51635,0.00018,27.38365]
[1778523622731,32.24,81879.13,2.7,-0.51635,0.00018,27.38365]
[1778523623456,32.24,81879.13,2.7,-0.51635,0.00018,27.38365]
[1778523623481,32.24,81886.21,2.7,-0.51508,0.00018,27.38947]
[1778523623699,32.24,81886.21,2.7,-0.51508,0.00018,27.38947]
[1778523624355,32.24,81886.21,2.7,-0.51508,0.00018,27.38947]
[1778523628474,32.24,81887.28,2.7,-0.51489,0.00018,27.39032]
[1778523633551,32.24,81885.04,2.7,-0.51529,0.00018,27.38482]
[1778523638586,32.24,81882.46,2.7,-0.51576,0.00018,27.38271]
[1778523640729,32.24,81882.76,2.7,-0.5157,0.00018,27.38296]
[1778523640819,32.24,81882.76,2.7,-0.5157,0.00018,27.38296]
[1778523640836,32.24,81882.76,2.7,-0.5157,0.00018,27.38296]
[1778523640869,32.24,81882.76,2.7,-0.5157,0.00018,27.38296]
[1778523642016,32.24,81895.66,2.7,-0.51338,0.00018,27.39309]
[1778523647320,32.24,81896.58,2.7,-0.51322,0.00018,27.39377]
[1778523652684,32.23,81903.49,2.7,-0.51198,0.00018,27.39877]
[1778523657719,32.22,81901.85,2.7,-0.51228,0.00018,27.39759]
[1778523663450,32.22,81902.02,2.7,-0.51225,0.00018,27.39771]
[1778523667267,32.21,81903.69,2.7,-0.51196,0.00018,27.39889]
[1778523668541,32.21,81904.57,2.7,-0.5118,0.00018,27.3995]
[1778523677859,32.2,81902.38,2.7,-0.5122,0.00018,27.39794]
[1778523682894,32.2,81901.19,2.7,-0.51242,0.00018,27.39709]
[1778523684746,32.2,81900.98,2.7,-0.51245,0.00018,27.39693]
[1778523684762,32.2,81900.98,2.7,-0.51245,0.00018,27.39693]
[1778523684772,32.2,81900.98,2.7,-0.51245,0.00018,27.39693]
[1778523685040,32.2,81900.98,2.7,-0.51245,0.00018,27.39693]
[1778523685915,32.2,81890.25,2.7,-0.51439,0.00018,27.38887]
[1778523688589,32.2,81889.78,2.7,-0.51447,0.00018,27.38851]
[1778523691896,32.2,81887.54,2.7,-0.51488,0.00018,27.38674]
[1778523691919,32.2,81887.54,2.7,-0.51488,0.00018,27.38674]
[1778523692964,32.2,81899.57,2.7,-0.51271,0.00018,27.3922]
[1778523695686,32.2,81902.17,2.7,-0.51224,0.00018,27.39408]
[1778523695721,32.2,81902.17,2.7,-0.51224,0.00018,27.39408]
[1778523695985,32.2,81907.72,2.7,-0.51124,0.00018,27.39796]
[1778523697214,32.2,81907.72,2.7,-0.51124,0.00018,27.39796]
[1778523697242,32.2,81911.74,2.7,-0.51052,0.00018,27.40066]
[1778523699368,32.2,81911.74,2.7,-0.51052,0.00018,27.40066]
[1778523699422,32.2,81911.74,2.7,-0.51052,0.00018,27.40066]
[1778523703225,32.2,81914.77,2.7,-0.50997,0.00018,27.40263]
[1778523706056,32.2,81921.29,2.7,-0.5088,0.00018,27.40672]
[1778523712099,32.2,81921.59,2.7,-0.50874,0.00018,27.4069]
[1778523714411,32.2,81922.41,2.7,-0.5086,0.00018,27.40739]
[1778523714475,32.2,81923.88,2.7,-0.50833,0.00018,27.40827]
[1778523714718,32.2,81923.88,2.7,-0.50833,0.00018,27.40827]
[1778523715300,32.2,81923.88,2.7,-0.50833,0.00018,27.40827]
[1778523715327,32.2,81929.67,2.7,-0.50729,0.00018,27.41161]
[1778523718319,32.2,81932.9,2.7,-0.5067,0.00018,27.4134]
[1778523721161,32.2,81938.75,2.7,-0.50565,0.00018,27.41648]
[1778523725464,32.2,81941.38,2.7,-0.50518,0.00018,27.4178]
[1778523731231,32.2,81945.09,2.7,-0.50451,0.00018,27.4196]
[1778523735470,32.2,81945.01,2.7,-0.50452,0.00018,27.41956]
[1778523735765,32.2,81945.88,2.7,-0.50437,0.00018,27.41997]
[1778523737008,32.2,81946.86,2.7,-0.50419,0.00018,27.42043]
[1778523737163,32.2,81946.86,2.7,-0.50419,0.00018,27.42043]
[1778523737273,32.2,81953.92,2.7,-0.50292,0.00018,27.42357]
[1778523740278,32.2,81957.3,2.7,-0.50231,0.00018,27.42497]
[1778523741301,32.2,81946.4,2.7,-0.50427,0.00018,27.42021]
[1778523745213,32.2,81944.45,2.7,-0.50462,0.00018,27.41929]
[1778523747755,32.2,81939.78,2.7,-0.50546,0.00018,27.417]
[1778523747863,32.2,81939.78,2.7,-0.50546,0.00018,27.417]
[1778523748350,32.2,81933.7,2.7,-0.50656,0.00018,27.41383]
[1778523749946,32.2,81929.82,2.7,-0.50726,0.00018,27.4117]
[1778523750408,32.2,81929.82,2.7,-0.50726,0.00018,27.4117]
[1778523753784,32.2,81926.88,2.7,-0.50779,0.00018,27.40632]
[1778523755623,32.2,81926.94,2.7,-0.50778,0.00018,27.40635]
[1778523766476,32.21,81928.39,2.7,-0.50751,0.00018,27.40719]
[1778523771511,32.22,81929.0,2.7,-0.5074,0.00018,27.40754]
[1778523776253,32.22,81930.24,2.7,-0.50717,0.00018,27.40824]
[1778523781582,32.22,81929.95,2.7,-0.50723,0.00018,27.40808]
[1778523786617,32.22,81930.08,2.7,-0.5072,0.00018,27.40815]
[1778523791652,32.23,81929.76,2.7,-0.50726,0.00018,27.40797]
[1778523796688,32.23,81930.43,2.7,-0.50714,0.00018,27.40835]
[1778523804743,32.23,81931.12,2.7,-0.50701,0.00018,27.40873]
[1778523809778,32.24,81930.45,2.7,-0.50713,0.00018,27.40837]
[1778523815275,32.24,81929.57,2.7,-0.50729,0.00018,27.40417]
[1778523815464,32.24,81929.57,2.7,-0.50729,0.00018,27.40417]
[1778523820855,32.24,81929.85,2.7,-0.50723,0.00018,27.40433]
[1778523825890,32.25,81930.14,2.7,-0.50718,0.00018,27.40449]
[1778523830925,32.25,81930.04,2.7,-0.5072,0.00018,27.40444]
[1778523835960,32.25,81928.98,2.7,-0.50739,0.00018,27.40384]
[1778523840995,32.26,81929.8,2.7,-0.50724,0.00018,27.40431]
[1778523846031,32.26,81929.48,2.7,-0.50729,0.00018,27.40413]
[1778523851066,32.26,81928.96,2.7,-0.50738,0.00018,27.40384]
[1778523856101,32.27,81928.93,2.7,-0.50739,0.00018,27.40383]
[1778523860713,32.27,81929.25,2.7,-0.50733,0.00018,27.40401]
[1778523860745,32.27,81930.88,2.7,-0.50703,0.00018,27.40491]
[1778523860781,32.27,81930.88,2.7,-0.50703,0.00018,27.40491]
[1778523861369,32.27,81930.88,2.7,-0.50703,0.00018,27.40491]
[1778523861444,32.27,81938.67,2.7,-0.50563,0.00018,27.40905]
[1778523861742,32.27,81938.67,2.7,-0.50563,0.00018,27.40905]
[1778523862144,32.27,81947.14,2.7,-0.50411,0.00018,27.41316]
[1778523862795,32.27,81947.14,2.7,-0.50411,0.00018,27.41316]
[1778523863718,32.27,81947.14,2.7,-0.50411,0.00018,27.41316]
[1778523869925,32.27,81949.18,2.7,-0.50374,0.00018,27.41409]
[1778523875235,32.27,81951.3,2.7,-0.50336,0.00018,27.41132]
[1778523876323,32.27,81951.3,2.7,-0.50336,0.00018,27.41132]
[1778523876501,32.27,81951.3,2.7,-0.50336,0.00018,27.41132]
[1778523877391,32.27,81937.04,2.7,-0.50593,0.00018,27.4045]
[1778523878449,32.27,81937.04,2.7,-0.50593,0.00018,27.4045]
[1778523884483,32.27,81934.71,2.7,-0.50635,0.00018,27.40328]
[1778523885035,32.27,81934.31,2.7,-0.50642,0.00018,27.40307]
[1778523890340,32.27,81935.07,2.7,-0.50628,0.00018,27.40347]
[1778523892708,32.27,81934.3,2.7,-0.50642,0.00018,27.40306]
[1778523897389,32.27,81923.23,2.7,-0.50841,0.00018,27.39681]
[1778523899734,32.27,81923.06,2.7,-0.50844,0.00018,27.39671]
[1778523899745,32.27,81923.06,2.7,-0.50844,0.00018,27.39671]
[1778523899751,32.27,81923.06,2.7,-0.50844,0.00018,27.39671]
[1778523899882,32.27,81922.46,2.7,-0.50855,0.00018,27.39636]
[1778523900410,32.27,81917.56,2.7,-0.50943,0.00018,27.39335]
[1778523903431,32.27,81912.14,2.7,-0.51041,0.00018,27.38987]
[1778523907076,32.27,81911.22,2.7,-0.51058,0.00018,27.38926]
[1778523907308,32.27,81911.22,2.7,-0.51058,0.00018,27.38926]
[1778523907583,32.27,81921.43,2.7,-0.50874,0.00018,27.39573]
[1778523908502,32.27,81921.43,2.7,-0.50874,0.00018,27.39573]
[1778523908583,32.27,81924.24,2.7,-0.50823,0.00018,27.39741]
[1778523908809,32.27,81924.24,2.7,-0.50823,0.00018,27.39741]
[1778523913502,32.27,81932.4,2.7,-0.50676,0.00018,27.40204]
[1778523918537,32.27,81930.1,2.7,-0.50718,0.00018,27.40077]
[1778523922978,32.27,81927.65,2.7,-0.50762,0.00018,27.39939]
[1778523923251,32.27,81927.65,2.7,-0.50762,0.00018,27.39939]
[1778523923572,32.27,81921.11,2.7,-0.5088,0.00018,27.39554]
[1778523928607,32.27,81916.8,2.7,-0.50957,0.00018,27.39287]
[1778523931628,32.27,81916.79,2.7,-0.50957,0.00018,27.39287]
[1778523931641,32.27,81916.79,2.7,-0.50957,0.00018,27.39287]
[1778523931683,32.27,81916.79,2.7,-0.50957,0.00018,27.39287]
[1778523931718,32.27,81917.49,2.7,-0.50945,0.00018,27.38959]
[1778523932635,32.27,81909.56,2.7,-0.51088,0.00018,27.38445]
[1778523937593,32.27,81908.81,2.7,-0.51101,0.00018,27.38395]
[1778523939403,32.27,81909.38,2.7,-0.51091,0.00018,27.38433]
[1778523944724,32.26,81908.17,2.7,-0.51113,0.00018,27.3835]
[1778523945929,32.26,81908.04,2.7,-0.51115,0.00018,27.38341]
[1778523946441,32.26,81908.04,2.7,-0.51115,0.00018,27.38341]
[1778523947527,32.26,81905.94,2.7,-0.51153,0.00018,27.38197]
[1778523952781,32.26,81905.8,2.7,-0.51156,0.00018,27.38188]
[1778523958822,32.27,81904.52,2.7,-0.51178,0.00018,27.38099]
[1778523963857,32.26,81904.33,2.7,-0.51182,0.00018,27.38085]
[1778523968892,32.26,81902.94,2.7,-0.51207,0.00018,27.37987]
[1778523973927,32.26,81902.78,2.7,-0.5121,0.00018,27.37976]
[1778523976325,32.26,81902.78,2.7,-0.5121,0.00018,27.37976]
[1778523976377,32.26,81902.78,2.7,-0.5121,0.00018,27.37976]
[1778523976408,32.26,81903.11,2.7,-0.51204,0.00018,27.38]
[1778523976948,32.26,81911.75,2.7,-0.51049,0.00018,27.3859]
[1778523981139,32.26,81913.14,2.7,-0.51023,0.00018,27.38681]
[1778523981231,32.26,81913.14,2.7,-0.51023,0.00018,27.38681]
[1778523981329,32.26,81913.53,2.7,-0.51017,0.00018,27.38706]
[1778523982391,32.26,81913.53,2.7,-0.51017,0.00018,27.38706]
[1778523984095,32.26,81908.62,2.7,-0.51105,0.00018,27.38381]
[1778523984159,32.26,81908.62,2.7,-0.51105,0.00018,27.38381]
[1778523984195,32.26,81908.62,2.7,-0.51105,0.00018,27.38381]
[1778523984383,32.26,81908.62,2.7,-0.51105,0.00018,27.38381]
[1778523985467,32.26,81903.52,2.7,-0.51197,0.00018,27.38028]
[1778523985555,32.26,81890.76,2.7,-0.51426,0.00018,27.37083]
[1778523986011,32.26,81881.9,2.7,-0.51586,0.00018,27.36374]
[1778523990239,32.26,81879.48,2.7,-0.5163,0.00018,27.36172]
[1778523992249,32.26,81874.14,2.7,-0.51726,0.00018,27.35344]
[1778523993381,32.26,81873.03,2.7,-0.51746,0.00018,27.35248]
[1778523993388,32.26,81873.03,2.7,-0.51746,0.00018,27.35248]
[1778523993406,32.26,81873.03,2.7,-0.51746,0.00018,27.35248]
[1778523993456,32.26,81873.03,2.7,-0.51746,0.00018,27.35248]
[1778523993558,32.26,81873.03,2.7,-0.51746,0.00018,27.35248]
[1778523993695,32.26,81873.03,2.7,-0.51746,0.00018,27.35248]
[1778523993706,32.26,81873.03,2.7,-0.51746,0.00018,27.35248]
[1778523993715,32.26,81873.03,2.7,-0.51746,0.00018,27.35248]
[1778523993745,32.26,81873.03,2.7,-0.51746,0.00018,27.35248]
[1778523994041,32.26,81870.97,2.7,-0.51783,0.00018,27.35066]
[1778523994834,32.26,81870.97,2.7,-0.51783,0.00018,27.35066]
[1778523994717,32.26,81859.84,2.7,-0.51984,0.00018,27.34045]
[1778523995660,32.26,81859.84,2.7,-0.51984,0.00018,27.34045]
[1778523995737,32.26,81859.84,2.7,-0.51984,0.00018,27.34045]
[1778523995783,32.26,81859.84,2.7,-0.51984,0.00018,27.34045]
[1778523995820,32.26,81859.84,2.7,-0.51984,0.00018,27.34045]
[1778523995857,32.26,81851.36,2.7,-0.52136,0.00018,27.33221]
[1778523995931,32.26,81851.36,2.7,-0.52136,0.00018,27.33221]
[1778523995990,32.26,81851.36,2.7,-0.52136,0.00018,27.33221]
[1778523996031,32.26,81851.36,2.7,-0.52136,0.00018,27.33221]
[1778523996853,32.26,81851.36,2.7,-0.52136,0.00018,27.33221]
[1778523996873,32.26,81840.84,2.7,-0.52325,0.00018,27.32143]
[1778523997062,32.26,81840.84,2.7,-0.52325,0.00018,27.32143]
[1778523997362,32.26,81840.84,2.7,-0.52325,0.00018,27.32143]
[1778523997556,32.26,81840.84,2.7,-0.52325,0.00018,27.32143]
[1778523997657,32.26,81832.0,2.7,-0.52485,0.00018,27.3119]
[1778523997998,32.26,81832.0,2.7,-0.52485,0.00018,27.3119]
[1778523998450,32.26,81832.0,2.7,-0.52485,0.00018,27.3119]
[1778523998495,32.26,81837.35,2.7,-0.52388,0.00018,27.31772]
[1778523999004,32.26,81837.35,2.7,-0.52388,0.00018,27.31772]
[1778523999090,32.26,81837.35,2.7,-0.52388,0.00018,27.31772]
[1778523999378,32.26,81837.35,2.7,-0.52388,0.00018,27.31772]
[1778523999508,32.26,81837.35,2.7,-0.52388,0.00018,27.31772]
[1778523999605,32.26,81837.35,2.7,-0.52388,0.00018,27.31772]
[1778523999681,32.26,81855.15,2.7,-0.52068,0.00018,27.33594]
[1778524000640,32.26,81855.15,2.7,-0.52068,0.00018,27.33594]
[1778524000730,32.26,81855.15,2.7,-0.52068,0.00018,27.33594]
[1778524000831,32.26,81863.5,2.7,-0.51918,0.00018,27.34388]
[1778524001209,32.26,81863.5,2.7,-0.51918,0.00018,27.34388]
[1778524002149,32.26,81867.8,2.7,-0.5184,0.00018,27.34782]
[1778524008167,32.26,81871.28,2.7,-0.51778,0.00018,27.35093]
[1778524011198,32.26,81875.68,2.7,-0.51699,0.00018,27.35477]
[1778524013393,32.26,81876.91,2.7,-0.51677,0.00018,27.35582]
[1778524013448,32.26,81876.91,2.7,-0.51677,0.00018,27.35582]
[1778524014000,32.26,81877.38,2.7,-0.51668,0.00018,27.35622]
[1778524014211,32.26,81885.47,2.7,-0.51522,0.00018,27.36292]
[1778524015119,32.26,81885.47,2.7,-0.51522,0.00018,27.36292]
[1778524015987,32.26,81886.84,2.7,-0.51498,0.00018,27.36402]
[1778524018239,32.26,81896.21,2.7,-0.51329,0.00018,27.37126]
[1778524023274,32.26,81902.02,2.7,-0.51224,0.00018,27.37551]
[1778524024709,32.26,81902.02,2.7,-0.51224,0.00018,27.37551]
[1778524024743,32.26,81902.02,2.7,-0.51224,0.00018,27.37551]
[1778524024804,32.26,81902.02,2.7,-0.51224,0.00018,27.37551]
[1778524024854,32.26,81902.02,2.7,-0.51224,0.00018,27.37551]
[1778524024910,32.26,81902.02,2.7,-0.51224,0.00018,27.37551]
[1778524024884,32.26,81905.34,2.7,-0.51164,0.00018,27.37785]
[1778524025288,32.26,81914.48,2.7,-0.51,0.00018,27.38397]
[1778524026742,32.26,81914.48,2.7,-0.51,0.00018,27.38397]
[1778524029321,32.26,81919.93,2.7,-0.50902,0.00018,27.38739]
[1778524031355,32.26,81920.93,2.7,-0.50884,0.00018,27.388]
[1778524031441,32.26,81921.58,2.7,-0.50872,0.00018,27.3884]
[1778524036596,32.27,81921.52,2.7,-0.50873,0.00018,27.38836]
[1778524040402,32.27,81929.39,2.7,-0.50731,0.00018,27.39295]
[1778524041825,32.27,81929.39,2.7,-0.50731,0.00018,27.39295]
[1778524041960,32.27,81929.52,2.7,-0.50728,0.00018,27.39303]
[1778524041974,32.27,81929.52,2.7,-0.50728,0.00018,27.39303]
[1778524041983,32.27,81929.52,2.7,-0.50728,0.00018,27.39303]
[1778524042317,32.27,81929.52,2.7,-0.50728,0.00018,27.39303]
[1778524042416,32.27,81935.55,2.7,-0.5062,0.00018,27.3963]
[1778524043019,32.27,81935.55,2.7,-0.5062,0.00018,27.3963]
[1778524043029,32.27,81935.55,2.7,-0.5062,0.00018,27.3963]
[1778524048458,32.27,81936.61,2.7,-0.50601,0.00018,27.39686]
[1778524052354,32.27,81938.28,2.7,-0.50571,0.00018,27.39401]
[1778524052792,32.27,81938.28,2.7,-0.50571,0.00018,27.39401]
[1778524052893,32.27,81946.07,2.7,-0.50431,0.00018,27.39782]
[1778524053448,32.27,81946.07,2.7,-0.50431,0.00018,27.39782]
[1778524053641,32.27,81946.07,2.7,-0.50431,0.00018,27.39782]
[1778524055230,32.27,81953.94,2.7,-0.50289,0.00018,27.40133]
[1778524056585,32.27,81957.4,2.7,-0.50227,0.00018,27.40276]
[1778524057404,32.27,81959.35,2.7,-0.50192,0.00018,27.40354]
[1778524057645,32.27,81959.35,2.7,-0.50192,0.00018,27.40354]
[1778524057783,32.27,81959.35,2.7,-0.50192,0.00018,27.40354]
[1778524058819,32.27,81969.95,2.7,-0.50001,0.00018,27.4074]
[1778524059593,32.27,81969.95,2.7,-0.50001,0.00018,27.4074]
[1778524063644,32.26,81973.11,2.7,-0.49945,0.00018,27.40843]
[1778524063769,32.26,81973.11,2.7,-0.49945,0.00018,27.40843]
[1778524064262,32.26,81974.63,2.7,-0.49917,0.00018,27.40891]
[1778524064896,32.26,81974.63,2.7,-0.49917,0.00018,27.40891]
[1778524065000,32.26,81974.4,2.7,-0.49921,0.00018,27.40884]
[1778524069429,32.26,81977.04,2.7,-0.49874,0.00018,27.40964]
[1778524072916,32.26,81970.29,2.7,-0.49996,0.00018,27.40752]
[1778524077672,32.25,81974.32,2.7,-0.49923,0.00018,27.40881]
[1778524079825,32.25,81978.02,2.7,-0.49857,0.00018,27.40993]
[1778524080690,32.25,81984.35,2.7,-0.49743,0.00018,27.41165]
[1778524081725,32.25,81984.35,2.7,-0.49743,0.00018,27.41165]
[1778524082741,32.25,81985.3,2.7,-0.49726,0.00018,27.41189]
[1778524083332,32.25,81985.54,2.7,-0.49721,0.00018,27.41195]
[1778524088746,32.24,81987.78,2.7,-0.49681,0.00018,27.41249]
[1778524089110,32.24,81987.78,2.7,-0.49681,0.00018,27.41249]
[1778524090216,32.24,81989.99,2.7,-0.49641,0.00018,27.413]
[1778524090244,32.24,81989.99,2.7,-0.49641,0.00018,27.413]
[1778524091622,32.24,81992.17,2.7,-0.49602,0.00018,27.41347]
[1778524093187,32.24,81988.22,2.7,-0.49673,0.00018,27.41259]
[1778524094380,32.24,81988.53,2.7,-0.49668,0.00018,27.41267]
[1778524094861,32.24,81988.53,2.7,-0.49668,0.00018,27.41267]
[1778524094889,32.24,81992.18,2.7,-0.49602,0.00018,27.41347]
[1778524095040,32.24,81992.18,2.7,-0.49602,0.00018,27.41347]
[1778524095616,32.24,81992.18,2.7,-0.49602,0.00018,27.41347]
[1778524095636,32.24,81992.18,2.7,-0.49602,0.00018,27.41347]
[1778524095749,32.24,81992.18,2.7,-0.49602,0.00018,27.41347]
[1778524095769,32.24,81992.18,2.7,-0.49602,0.00018,27.41347]
[1778524095777,32.24,81992.18,2.7,-0.49602,0.00018,27.41347]
[1778524095787,32.24,81992.18,2.7,-0.49602,0.00018,27.41347]
[1778524095902,32.24,82007.45,2.7,-0.49327,0.00018,27.41604]
[1778524095989,32.24,82007.45,2.7,-0.49327,0.00018,27.41604]
[1778524096806,32.24,82018.91,2.7,-0.49121,0.00018,27.41711]
[1778524097668,32.24,82018.91,2.7,-0.49121,0.00018,27.41711]
[1778524098858,32.24,82019.99,2.7,-0.49101,0.00018,27.41718]
[1778524098868,32.24,82029.46,2.7,-0.48931,0.00018,27.41745]
[1778524099313,32.24,82029.46,2.7,-0.48931,0.00018,27.41745]
[1778524099341,32.24,82029.46,2.7,-0.48931,0.00018,27.41745]
[1778524099963,32.24,82029.46,2.7,-0.48931,0.00018,27.41745]
[1778524100690,32.24,82034.5,2.7,-0.4884,0.00018,27.41739]
[1778524105869,32.24,82033.66,2.7,-0.48855,0.00018,27.41741]
[1778524107014,32.24,82033.51,2.7,-0.48858,0.00018,27.41742]
[1778524109528,32.24,82034.1,2.7,-0.48847,0.00018,27.4174]
[1778524110949,32.24,82033.35,2.7,-0.48861,0.00018,27.41742]
[1778524111996,32.24,82033.73,2.7,-0.48854,0.00018,27.41741]
[1778524112989,32.24,82034.01,2.7,-0.48849,0.00018,27.41369]
[1778524116489,32.24,82034.12,2.7,-0.48847,0.00018,27.41369]
[1778524118018,32.23,82035.73,2.7,-0.48818,0.00018,27.41364]
[1778524118055,32.23,82035.73,2.7,-0.48818,0.00018,27.41364]
[1778524118055,32.23,82035.73,2.7,-0.48818,0.00018,27.41364]
[1778524124004,32.23,82036.3,2.7,-0.48808,0.00018,27.41362]
[1778524125071,32.23,82036.12,2.7,-0.48811,0.00018,27.41363]
[1778524130166,32.23,82035.31,2.7,-0.48826,0.00018,27.41366]
[1778524133097,32.23,82037.67,2.7,-0.48783,0.00018,27.41357]
[1778524133099,32.23,82037.67,2.7,-0.48783,0.00018,27.41357]
[1778524138102,32.23,82031.28,2.7,-0.48898,0.00018,27.41373]
[1778524140952,32.23,82032.62,2.7,-0.48874,0.00018,27.41372]
[1778524142069,32.23,82034.07,2.7,-0.48848,0.00018,27.41369]
[1778524144586,32.23,82034.55,2.7,-0.48839,0.00018,27.41368]
[1778524148902,32.23,82034.93,2.7,-0.48832,0.00018,27.41367]
[1778524148911,32.23,82034.93,2.7,-0.48832,0.00018,27.41367]
[1778524148992,32.23,82034.93,2.7,-0.48832,0.00018,27.41367]
[1778524149144,32.23,82034.8,2.7,-0.48835,0.00018,27.41367]
[1778524149182,32.23,82034.8,2.7,-0.48835,0.00018,27.41367]
[1778524149205,32.23,82034.8,2.7,-0.48835,0.00018,27.41367]
[1778524149300,32.23,82034.8,2.7,-0.48835,0.00018,27.41367]
[1778524150415,32.23,82033.12,2.7,-0.48865,0.00018,27.41371]
[1778524150468,32.23,82033.12,2.7,-0.48865,0.00018,27.41371]
[1778524150664,32.23,82019.06,2.7,-0.49118,0.00018,27.41341]
[1778524152820,32.23,82016.85,2.7,-0.49158,0.00018,27.41326]
[1778524158241,32.23,82016.51,2.7,-0.49164,0.00018,27.41324]
[1778524160286,32.23,82016.44,2.7,-0.49165,0.00018,27.41323]
[1778524160364,32.22,82011.5,2.7,-0.49254,0.00018,27.41279]
[1778524165290,32.22,82005.61,2.7,-0.4936,0.00018,27.41209]
[1778524171332,32.22,82004.85,2.7,-0.49374,0.00018,27.40827]
[1778524176367,32.21,82005.64,2.7,-0.4936,0.00018,27.40838]
[1778524177164,32.21,82005.64,2.7,-0.4936,0.00018,27.40838]
[1778524182409,32.21,82008.15,2.7,-0.49315,0.00018,27.40871]
[1778524184913,32.21,82008.11,2.7,-0.49316,0.00018,27.4087]
[1778524185693,32.21,82007.91,2.7,-0.49319,0.00018,27.40868]
[1778524185698,32.21,82007.91,2.7,-0.49319,0.00018,27.40868]
[1778524185710,32.21,82007.91,2.7,-0.49319,0.00018,27.40868]
[1778524186971,32.21,82008.5,2.7,-0.49309,0.00018,27.40875]
[1778524191251,32.21,82002.35,2.7,-0.49419,0.00018,27.40791]
[1778524191339,32.21,82002.35,2.7,-0.49419,0.00018,27.40791]
[1778524191380,32.21,82002.35,2.7,-0.49419,0.00018,27.40791]
[1778524191731,32.21,82008.14,2.7,-0.49315,0.00018,27.4087]
[1778524192974,32.21,82008.14,2.7,-0.49315,0.00018,27.4087]
[1778524195017,32.21,82011.34,2.7,-0.49257,0.00018,27.40906]
[1778524197233,32.21,82013.15,2.7,-0.49225,0.00018,27.40924]
[1778524198261,32.21,82018.31,2.7,-0.49132,0.00018,27.40965]
[1778524198290,32.21,82018.31,2.7,-0.49132,0.00018,27.40965]
[1778524198406,32.21,82018.31,2.7,-0.49132,0.00018,27.40965]
[1778524198434,32.21,82018.31,2.7,-0.49132,0.00018,27.40965]
[1778524198452,32.21,82018.31,2.7,-0.49132,0.00018,27.40965]
[1778524198858,32.21,82021.65,2.7,-0.49072,0.00018,27.40984]
[1778524200725,32.21,82022.97,2.7,-0.49048,0.00018,27.40989]
[1778524200839,32.21,82022.97,2.7,-0.49048,0.00018,27.40989]
[1778524200854,32.21,82020.23,2.7,-0.49097,0.00018,27.40976]
[1778524201542,32.21,82014.5,2.7,-0.492,0.00018,27.40936]
[1778524206577,32.21,82016.09,2.7,-0.49172,0.00018,27.40949]
[1778524207383,32.21,82016.09,2.7,-0.49172,0.00018,27.40949]
[1778524207427,32.21,82016.09,2.7,-0.49172,0.00018,27.40949]
[1778524207442,32.21,82016.09,2.7,-0.49172,0.00018,27.40949]
[1778524207584,32.21,82018.49,2.7,-0.49128,0.00018,27.40966]
[1778524213922,32.21,82019.44,2.7,-0.49111,0.00018,27.40972]
[1778524214981,32.21,82018.36,2.7,-0.49131,0.00018,27.40965]
[1778524215965,32.21,82015.9,2.7,-0.49175,0.00018,27.40948]
[1778524216052,32.21,82015.9,2.7,-0.49175,0.00018,27.40948]
[1778524216975,32.2,82020.94,2.7,-0.49084,0.00018,27.4098]
[1778524217051,32.2,82035.26,2.7,-0.48826,0.00018,27.40994]
[1778524222689,32.2,82035.42,2.7,-0.48823,0.00018,27.40994]
[1778524227090,32.2,82036.16,2.7,-0.4881,0.00018,27.40991]
[1778524227175,32.2,82037.16,2.7,-0.48792,0.00018,27.40988]
[1778524227184,32.2,82037.16,2.7,-0.48792,0.00018,27.40988]
[1778524227218,32.2,82037.16,2.7,-0.48792,0.00018,27.40988]
[1778524227249,32.2,82037.16,2.7,-0.48792,0.00018,27.40988]
[1778524227361,32.2,82037.16,2.7,-0.48792,0.00018,27.40988]
[1778524227402,32.2,82037.16,2.7,-0.48792,0.00018,27.40988]
[1778524227810,32.2,82037.16,2.7,-0.48792,0.00018,27.40988]
[1778524227870,32.2,82037.16,2.7,-0.48792,0.00018,27.40988]
[1778524227971,32.2,82048.29,2.7,-0.48592,0.00018,27.40907]
[1778524229347,32.2,82053.29,2.7,-0.48502,0.00018,27.40849]
[1778524229436,32.2,82053.29,2.7,-0.48502,0.00018,27.40849]
[1778524229492,32.2,82053.29,2.7,-0.48502,0.00018,27.40849]
[1778524230093,32.2,82053.29,2.7,-0.48502,0.00018,27.40849]
[1778524229738,32.2,82045.46,2.7,-0.48643,0.00018,27.40934]
[1778524230258,32.2,82045.46,2.7,-0.48643,0.00018,27.40934]
[1778524230534,32.2,82045.46,2.7,-0.48643,0.00018,27.40934]
[1778524230833,32.2,82045.46,2.7,-0.48643,0.00018,27.40934]
[1778524230911,32.2,82045.46,2.7,-0.48643,0.00018,27.40934]
[1778524231010,32.2,82038.12,2.7,-0.48775,0.00018,27.40612]
[1778524234773,32.2,82031.14,2.7,-0.48901,0.00018,27.40631]
[1778524236946,32.2,82031.91,2.7,-0.48887,0.00018,27.4063]
[1778524242829,32.2,82030.51,2.7,-0.48912,0.00018,27.40631]
[1778524243945,32.2,82030.51,2.7,-0.48912,0.00018,27.40631]
[1778524244607,32.2,82031.69,2.7,-0.48891,0.00018,27.4063]
[1778524249879,32.2,82035.47,2.7,-0.48823,0.00018,27.40622]
[1778524252893,32.2,82036.1,2.7,-0.48811,0.00018,27.4062]
[1778524256422,32.2,82039.06,2.7,-0.48758,0.00018,27.40607]
[1778524256492,32.2,82039.06,2.7,-0.48758,0.00018,27.40607]
[1778524257341,32.2,82040.95,2.7,-0.48724,0.00018,27.40597]
[1778524257602,32.2,82040.95,2.7,-0.48724,0.00018,27.40597]
[1778524258511,32.2,82041.95,2.7,-0.48706,0.00018,27.4059]
[1778524259062,32.2,82041.95,2.7,-0.48706,0.00018,27.4059]
[1778524261352,32.2,82038.77,2.7,-0.48763,0.00018,27.40609]
[1778524261853,32.2,82038.77,2.7,-0.48763,0.00018,27.40609]
[1778524261896,32.2,82038.77,2.7,-0.48763,0.00018,27.40609]
[1778524262010,32.2,82038.77,2.7,-0.48763,0.00018,27.40609]
[1778524262068,32.2,82038.77,2.7,-0.48763,0.00018,27.40609]
[1778524262207,32.2,82044.16,2.7,-0.48666,0.00018,27.40574]
[1778524262270,32.2,82044.16,2.7,-0.48666,0.00018,27.40574]
[1778524262285,32.2,82044.16,2.7,-0.48666,0.00018,27.40574]
[1778524262971,32.2,82058.75,2.7,-0.48403,0.00018,27.40397]
[1778524264135,32.2,82058.75,2.7,-0.48403,0.00018,27.40397]
[1778524264506,32.2,82061.1,2.7,-0.48361,0.00018,27.40358]
[1778524265679,32.2,82062.74,2.7,-0.48331,0.00018,27.40329]
[1778524265722,32.2,82062.74,2.7,-0.48331,0.00018,27.40329]
[1778524265775,32.2,82062.74,2.7,-0.48331,0.00018,27.40329]
[1778524265807,32.2,82062.74,2.7,-0.48331,0.00018,27.40329]
[1778524265839,32.2,82062.74,2.7,-0.48331,0.00018,27.40329]
[1778524265919,32.2,82062.74,2.7,-0.48331,0.00018,27.40329]
[1778524265948,32.2,82062.74,2.7,-0.48331,0.00018,27.40329]
[1778524265967,32.2,82062.74,2.7,-0.48331,0.00018,27.40329]
[1778524266077,32.2,82062.74,2.7,-0.48331,0.00018,27.40329]
[1778524266095,32.2,82062.74,2.7,-0.48331,0.00018,27.40329]
[1778524266153,32.21,82072.2,2.7,-0.48161,0.00018,27.4013]
[1778524266199,32.21,82072.2,2.7,-0.48161,0.00018,27.4013]
[1778524266200,32.21,82072.2,2.7,-0.48161,0.00018,27.4013]
[1778524266232,32.21,82072.2,2.7,-0.48161,0.00018,27.4013]
[1778524266497,32.21,82072.2,2.7,-0.48161,0.00018,27.4013]
[1778524266679,32.21,82072.2,2.7,-0.48161,0.00018,27.4013]
[1778524266733,32.21,82072.2,2.7,-0.48161,0.00018,27.4013]
[1778524266950,32.21,82072.2,2.7,-0.48161,0.00018,27.4013]
[1778524267070,32.21,82072.2,2.7,-0.48161,0.00018,27.4013]
[1778524267121,32.21,82105.45,2.7,-0.47563,0.00018,27.39035]
[1778524267305,32.21,82105.45,2.7,-0.47563,0.00018,27.39035]
[1778524267532,32.21,82105.45,2.7,-0.47563,0.00018,27.39035]
[1778524267784,32.21,82105.45,2.7,-0.47563,0.00018,27.39035]
[1778524267899,32.21,82105.45,2.7,-0.47563,0.00018,27.39035]
[1778524267999,32.21,82105.45,2.7,-0.47563,0.00018,27.39035]
[1778524268023,32.21,82101.07,2.7,-0.47642,0.00018,27.39214]
[1778524268255,32.21,82101.07,2.7,-0.47642,0.00018,27.39214]
[1778524268774,32.21,82101.07,2.7,-0.47642,0.00018,27.39214]
[1778524269128,32.21,82101.07,2.7,-0.47642,0.00018,27.39214]
[1778524269029,32.21,82092.49,2.7,-0.47796,0.00018,27.39535]
[1778524269706,32.21,82092.49,2.7,-0.47796,0.00018,27.39535]
[1778524269894,32.21,82092.49,2.7,-0.47796,0.00018,27.39535]
[1778524269962,32.21,82092.49,2.7,-0.47796,0.00018,27.39535]
[1778524270037,32.21,82086.01,2.7,-0.47913,0.00018,27.3975]
[1778524271044,32.21,82080.29,2.7,-0.48016,0.00018,27.3992]
[1778524271957,32.21,82080.29,2.7,-0.48016,0.00018,27.3992]
[1778524271978,32.21,82080.29,2.7,-0.48016,0.00018,27.3992]
[1778524272051,32.21,82091.73,2.7,-0.4781,0.00018,27.39561]
[1778524272213,32.21,82091.73,2.7,-0.4781,0.00018,27.39561]
[1778524272589,32.21,82091.73,2.7,-0.4781,0.00018,27.39561]
[1778524272999,32.21,82091.73,2.7,-0.4781,0.00018,27.39561]
[1778524273058,32.21,82104.61,2.7,-0.47578,0.00018,27.3907]
[1778524274564,32.21,82107.58,2.7,-0.47525,0.00018,27.38944]
[1778524275072,32.21,82110.73,2.7,-0.47468,0.00018,27.38804]
[1778524275917,32.21,82110.73,2.7,-0.47468,0.00018,27.38804]
[1778524281116,32.21,82108.82,2.7,-0.47503,0.00018,27.3889]
[1778524283403,32.21,82109.48,2.7,-0.47491,0.00018,27.38861]
[1778524286477,32.21,82112.71,2.7,-0.47433,0.00018,27.38714]
[1778524287121,32.21,82112.71,2.7,-0.47433,0.00018,27.38714]
[1778524287173,32.21,82113.21,2.7,-0.47424,0.00018,27.38691]
[1778524288578,32.21,82115.57,2.7,-0.47381,0.00018,27.3858]
[1778524289186,32.21,82115.75,2.7,-0.47378,0.00018,27.38571]
[1778524294221,32.21,82116.45,2.7,-0.47366,0.00018,27.38166]
[1778524299637,32.22,82116.27,2.8,-0.47369,0.00018,27.38175]
[1778524299640,32.22,82116.27,2.8,-0.47369,0.00018,27.38175]
[1778524299860,32.22,82113.9,2.8,-0.47411,0.00018,27.38288]
[1778524301270,32.22,82107.9,2.8,-0.47519,0.00018,27.38559]
[1778524302538,32.22,82107.9,2.8,-0.47519,0.00018,27.38559]
[1778524303577,32.22,82108.44,2.8,-0.4751,0.00018,27.38536]
[1778524303582,32.22,82108.44,2.8,-0.4751,0.00018,27.38536]
[1778524303584,32.22,82108.44,2.8,-0.4751,0.00018,27.38536]
[1778524303605,32.22,82108.44,2.8,-0.4751,0.00018,27.38536]
[1778524303658,32.22,82108.44,2.8,-0.4751,0.00018,27.38536]
[1778524304098,32.22,82107.62,2.8,-0.47524,0.00018,27.38572]
[1778524304227,32.22,82107.62,2.8,-0.47524,0.00018,27.38572]
[1778524304331,32.22,82107.62,2.8,-0.47524,0.00018,27.38572]
[1778524304425,32.22,82107.62,2.8,-0.47524,0.00018,27.38572]
[1778524305548,32.22,82107.14,2.8,-0.47533,0.00018,27.38592]
[1778524305555,32.22,82107.14,2.8,-0.47533,0.00018,27.38592]
[1778524305664,32.22,82107.14,2.8,-0.47533,0.00018,27.38592]
[1778524305733,32.22,82107.14,2.8,-0.47533,0.00018,27.38592]
[1778524306284,32.22,82111.38,2.8,-0.47457,0.00018,27.38405]
[1778524306312,32.22,82111.38,2.8,-0.47457,0.00018,27.38405]
[1778524306738,32.22,82098.23,2.8,-0.47693,0.00018,27.38955]
[1778524307339,32.22,82098.23,2.8,-0.47693,0.00018,27.38955]
[1778524307573,32.22,82098.23,2.8,-0.47693,0.00018,27.38955]
[1778524308488,32.22,82095.61,2.8,-0.4774,0.00018,27.39053]
[1778524309068,32.22,82095.61,2.8,-0.4774,0.00018,27.39053]
[1778524309320,32.22,82093.35,2.8,-0.47781,0.00018,27.39134]
[1778524309834,32.22,82087.21,2.8,-0.47891,0.00018,27.39341]
[1778524310333,32.22,82080.81,2.8,-0.48007,0.00018,27.39535]
[1778524315033,32.22,82083.78,2.8,-0.47953,0.00018,27.39448]
[1778524317577,32.22,82089.46,2.8,-0.47851,0.00018,27.39268]
[1778524319074,32.22,82091.47,2.8,-0.47815,0.00018,27.392]
[1778524319216,32.22,82091.47,2.8,-0.47815,0.00018,27.392]
[1778524320403,32.22,82084.99,2.8,-0.47931,0.00018,27.39411]
[1778524321520,32.22,82084.99,2.8,-0.47931,0.00018,27.39411]
[1778524321840,32.22,82084.99,2.8,-0.47931,0.00018,27.39411]
[1778524321908,32.22,82083.2,2.8,-0.47964,0.00018,27.39466]
[1778524322723,32.22,82083.2,2.8,-0.47964,0.00018,27.39466]
[1778524323371,32.22,82087.42,2.8,-0.47888,0.00018,27.39335]
[1778524323424,32.23,82087.05,2.8,-0.47894,0.00018,27.39347]
[1778524325217,32.23,82087.05,2.8,-0.47894,0.00018,27.39347]
[1778524325623,32.23,82087.69,2.8,-0.47883,0.00018,27.39327]
[1778524326755,32.23,82092.73,2.8,-0.47792,0.00018,27.39157]
[1778524327992,32.23,82092.82,2.8,-0.47791,0.00018,27.39154]
[1778524332843,32.23,82094.0,2.8,-0.4777,0.00018,27.39112]
[1778524333064,32.23,82094.0,2.8,-0.4777,0.00018,27.39112]
[1778524335475,32.23,82097.24,2.8,-0.47712,0.00018,27.38994]
[1778524335635,32.23,82097.24,2.8,-0.47712,0.00018,27.38994]
[1778524339910,32.23,82089.34,2.8,-0.47854,0.00018,27.39274]
[1778524340069,32.23,82089.34,2.8,-0.47854,0.00018,27.39274]
[1778524340171,32.24,82089.37,2.8,-0.47853,0.00018,27.39273]
[1778524340529,32.24,82089.37,2.8,-0.47853,0.00018,27.39273]
[1778524341215,32.24,82089.37,2.8,-0.47853,0.00018,27.39273]
[1778524340543,32.24,82080.7,2.8,-0.48009,0.00018,27.39539]
[1778524346189,32.24,82081.62,2.8,-0.47993,0.00018,27.39514]
[1778524346374,32.24,82081.43,2.8,-0.47996,0.00018,27.39519]
[1778524346585,32.24,82085.23,2.8,-0.47928,0.00018,27.39406]
[1778524347593,32.24,82091.18,2.8,-0.47821,0.00018,27.39213]
[1778524348701,32.24,82091.18,2.8,-0.47821,0.00018,27.39213]
[1778524348795,32.24,82091.18,2.8,-0.47821,0.00018,27.39213]
[1778524348948,32.24,82091.18,2.8,-0.47821,0.00018,27.39213]
[1778524349112,32.24,82091.18,2.8,-0.47821,0.00018,27.39213]
[1778524349509,32.25,82091.05,2.8,-0.47823,0.00018,27.39217]
[1778524349606,32.25,82102.31,2.8,-0.47621,0.00018,27.38799]
[1778524353687,32.25,82101.52,2.8,-0.47635,0.00018,27.38458]
[1778524359679,32.25,82099.98,2.8,-0.47663,0.00018,27.38519]
[1778524363112,32.25,82101.88,2.8,-0.47629,0.00018,27.38444]
[1778524364551,32.25,82102.04,2.8,-0.47626,0.00018,27.38438]
[1778524365720,32.25,82116.0,2.8,-0.47375,0.00018,27.37823]
[1778524370755,32.25,82116.52,2.8,-0.47366,0.00018,27.37799]
[1778524372335,32.25,82115.06,2.8,-0.47392,0.00018,27.37869]
[1778524372769,32.26,82107.53,2.8,-0.47527,0.00018,27.3821]
[1778524378286,32.26,82106.99,2.8,-0.47537,0.00018,27.38234]
[1778524378523,32.26,82106.99,2.8,-0.47537,0.00018,27.38234]
[1778524384433,32.26,82108.91,2.8,-0.47503,0.00018,27.38151]
[1778524385423,32.26,82105.68,2.8,-0.47561,0.00018,27.3829]
[1778524385438,32.26,82105.68,2.8,-0.47561,0.00018,27.3829]
[1778524385722,32.26,82105.68,2.8,-0.47561,0.00018,27.3829]
[1778524386018,32.26,82105.68,2.8,-0.47561,0.00018,27.3829]
[1778524386021,32.26,82097.74,2.8,-0.47703,0.00018,27.38608]
[1778524391902,32.26,82093.38,2.8,-0.47782,0.00018,27.38767]
[1778524395633,32.26,82092.35,2.8,-0.478,0.00018,27.38803]
[1778524395679,32.26,82092.35,2.8,-0.478,0.00018,27.38803]
[1778524395861,32.26,82092.35,2.8,-0.478,0.00018,27.38803]
[1778524397029,32.26,82092.76,2.8,-0.47793,0.00018,27.38789]
[1778524397069,32.26,82092.76,2.8,-0.47793,0.00018,27.38789]
[1778524397154,32.27,82092.03,2.8,-0.47806,0.00018,27.38815]
[1778524397838,32.27,82092.03,2.8,-0.47806,0.00018,27.38815]
[1778524397944,32.27,82084.14,2.8,-0.47948,0.00018,27.3907]
[1778524402979,32.27,82086.77,2.8,-0.47901,0.00018,27.3899]
[1778524407402,32.28,82085.56,2.8,-0.47923,0.00018,27.39028]
[1778524413049,32.29,82083.8,2.8,-0.47955,0.00018,27.38711]
[1778524418084,32.3,82083.27,2.8,-0.47964,0.00018,27.38727]
[1778524422605,32.3,82084.6,2.8,-0.47941,0.00018,27.38688]
[1778524423021,32.3,82084.6,2.8,-0.47941,0.00018,27.38688]
[1778524423119,32.31,82085.42,2.8,-0.47926,0.00018,27.38663]
[1778524425055,32.31,82088.47,2.8,-0.47871,0.00018,27.38567]
[1778524429491,32.31,82087.03,2.8,-0.47897,0.00018,27.38614]
[1778524429842,32.31,82087.03,2.8,-0.47897,0.00018,27.38614]
[1778524430174,32.32,82083.9,2.8,-0.47954,0.00018,27.38711]
[1778524430804,32.32,82083.9,2.8,-0.47954,0.00018,27.38711]
[1778524432067,32.32,82083.7,2.8,-0.47957,0.00018,27.38717]
[1778524435129,32.32,82081.41,2.8,-0.47998,0.00018,27.38784]
[1778524435278,32.32,82081.41,2.8,-0.47998,0.00018,27.38784]
[1778524436201,32.32,82081.08,2.8,-0.48004,0.00018,27.38793]
[1778524438367,32.32,82075.42,2.8,-0.48106,0.00018,27.38945]
[1778524438757,32.32,82075.42,2.8,-0.48106,0.00018,27.38945]
[1778524439104,32.32,82075.42,2.8,-0.48106,0.00018,27.38945]
[1778524439237,32.32,82064.36,2.8,-0.48304,0.00018,27.39189]
[1778524440523,32.32,82060.16,2.8,-0.4838,0.00018,27.39265]
[1778524440599,32.32,82060.16,2.8,-0.4838,0.00018,27.39265]
[1778524442039,32.32,82059.25,2.8,-0.48396,0.00018,27.3928]
[1778524442358,32.32,82059.09,2.8,-0.48399,0.00018,27.39282]
[1778524442424,32.32,82059.09,2.8,-0.48399,0.00018,27.39282]
[1778524442641,32.32,82059.09,2.8,-0.48399,0.00018,27.39282]
[1778524445477,32.32,82055.4,2.8,-0.48465,0.00018,27.39338]
[1778524446618,32.32,82055.36,2.8,-0.48466,0.00018,27.39338]
[1778524447080,32.32,82055.36,2.8,-0.48466,0.00018,27.39338]
[1778524447295,32.32,82047.11,2.8,-0.48614,0.00018,27.39436]
[1778524447366,32.32,82047.11,2.8,-0.48614,0.00018,27.39436]
[1778524448063,32.32,82047.11,2.8,-0.48614,0.00018,27.39436]
[1778524448490,32.33,82041.94,2.8,-0.48707,0.00018,27.39477]
[1778524449634,32.33,82041.14,2.8,-0.48721,0.00018,27.39482]
[1778524450845,32.33,82036.98,2.8,-0.48796,0.00018,27.39503]
[1778524451661,32.33,82036.4,2.8,-0.48806,0.00018,27.39505]
[1778524453235,32.33,82035.29,2.8,-0.48826,0.00018,27.39509]
[1778524455675,32.32,82034.06,2.8,-0.48848,0.00018,27.39512]
[1778524455815,32.32,82034.06,2.8,-0.48848,0.00018,27.39512]
[1778524456358,32.33,82026.17,2.8,-0.4899,0.00018,27.39512]
[1778524457806,32.33,82026.17,2.8,-0.4899,0.00018,27.39512]
[1778524458173,32.33,82026.17,2.8,-0.4899,0.00018,27.39512]
[1778524459050,32.33,82024.6,2.8,-0.49018,0.00018,27.39508]
[1778524459156,32.33,82024.6,2.8,-0.49018,0.00018,27.39508]
[1778524459578,32.33,82024.09,2.8,-0.49027,0.00018,27.39507]
[1778524460988,32.33,82019.37,2.8,-0.49112,0.00018,27.39485]
[1778524461057,32.33,82012.09,2.8,-0.49243,0.00018,27.39427]
[1778524466428,32.33,82008.18,2.8,-0.49313,0.00018,27.39383]
[1778524470094,32.33,82008.28,2.8,-0.49311,0.00018,27.39385]
[1778524471068,32.33,82008.22,2.8,-0.49312,0.00018,27.39384]
[1778524471465,32.34,81996.78,2.8,-0.49518,0.00018,27.38837]
[1778524472728,32.34,81996.78,2.8,-0.49518,0.00018,27.38837]
[1778524473169,32.34,81996.78,2.8,-0.49518,0.00018,27.38837]
[1778524473479,32.34,82004.91,2.8,-0.49372,0.00018,27.38969]
[1778524476213,32.34,82004.77,2.8,-0.49374,0.00018,27.38967]
[1778524480277,32.34,82001.72,2.8,-0.49429,0.00018,27.38922]
[1778524484076,32.34,81999.67,2.8,-0.49466,0.00018,27.38888]
[1778524485666,32.35,81992.46,2.8,-0.49595,0.00018,27.38752]
[1778524486856,32.35,81992.52,2.8,-0.49594,0.00018,27.38753]
[1778524492612,32.34,81995.3,2.8,-0.49544,0.00018,27.38809]
[1778524498359,32.34,81995.05,2.8,-0.49549,0.00018,27.38804]
[1778524498391,32.34,81995.05,2.8,-0.49549,0.00018,27.38804]
[1778524498654,32.34,82000.89,2.8,-0.49444,0.00018,27.38908]
[1778524501675,32.34,82008.23,2.8,-0.49312,0.00018,27.39012]
[1778524503074,32.34,82008.23,2.8,-0.49312,0.00018,27.39012]
[1778524503872,32.35,82008.51,2.8,-0.49307,0.00018,27.39016]
[1778524504702,32.35,81999.8,2.8,-0.49463,0.00018,27.3889]
[1778524509738,32.36,82000.99,2.8,-0.49442,0.00018,27.3891]
[1778524512553,32.36,82000.72,2.8,-0.49447,0.00018,27.38905]
[1778524512627,32.36,82000.72,2.8,-0.49447,0.00018,27.38905]
[1778524512759,32.36,82000.72,2.8,-0.49447,0.00018,27.38905]
[1778524512833,32.36,82008.41,2.8,-0.49309,0.00018,27.39014]
[1778524513774,32.36,82016.08,2.8,-0.49171,0.00018,27.3909]
[1778524514588,32.36,82016.08,2.8,-0.49171,0.00018,27.3909]
[1778524514598,32.36,82016.08,2.8,-0.49171,0.00018,27.3909]
[1778524514781,32.36,82016.66,2.8,-0.4916,0.00018,27.39095]
[1778524515445,32.36,82016.66,2.8,-0.4916,0.00018,27.39095]
[1778524516094,32.36,82016.66,2.8,-0.4916,0.00018,27.39095]
[1778524517262,32.36,82016.19,2.8,-0.49169,0.00018,27.39091]
[1778524517363,32.36,82016.23,2.8,-0.49168,0.00018,27.39091]
[1778524521830,32.36,82010.69,2.8,-0.49268,0.00018,27.3904]
[1778524522625,32.36,82010.69,2.8,-0.49268,0.00018,27.3904]
[1778524522656,32.36,82010.69,2.8,-0.49268,0.00018,27.3904]
[1778524523073,32.36,82010.69,2.8,-0.49268,0.00018,27.3904]
[1778524523173,32.36,82005.14,2.8,-0.49367,0.00018,27.38972]
[1778524523844,32.36,81997.95,2.8,-0.49496,0.00018,27.38858]
[1778524524433,32.36,81997.95,2.8,-0.49496,0.00018,27.38858]
[1778524529369,32.36,81998.41,2.8,-0.49488,0.00018,27.38866]
[1778524529707,32.36,81998.38,2.8,-0.49489,0.00018,27.38866]
[1778524530258,32.36,81998.38,2.8,-0.49489,0.00018,27.38866]
[1778524530359,32.36,81993.0,2.8,-0.49585,0.00018,27.38763]
[1778524531737,32.36,81988.26,2.8,-0.4967,0.00018,27.38659]
[1778524531767,32.36,81988.26,2.8,-0.4967,0.00018,27.38659]
[1778524531784,32.36,81988.26,2.8,-0.4967,0.00018,27.38659]
[1778524532907,32.36,81977.2,2.8,-0.49869,0.00018,27.37997]
[1778524534053,32.36,81977.2,2.8,-0.49869,0.00018,27.37997]
[1778524534061,32.36,81977.2,2.8,-0.49869,0.00018,27.37997]
[1778524534150,32.36,81977.2,2.8,-0.49869,0.00018,27.37997]
[1778524534504,32.36,81977.76,2.8,-0.49859,0.00018,27.38013]
[1778524535070,32.36,81977.76,2.8,-0.49859,0.00018,27.38013]
[1778524535153,32.36,81977.76,2.8,-0.49859,0.00018,27.38013]
[1778524535321,32.36,81977.76,2.8,-0.49859,0.00018,27.38013]
[1778524535423,32.36,81969.36,2.8,-0.5001,0.00018,27.3775]
[1778524536750,32.36,81973.83,2.8,-0.4993,0.00018,27.37895]
[1778524541840,32.36,81968.89,2.8,-0.50018,0.00018,27.37734]
[1778524544111,32.36,81968.82,2.8,-0.5002,0.00018,27.37731]
[1778524545045,32.36,81968.6,2.8,-0.50024,0.00018,27.37724]
[1778524545082,32.36,81979.55,2.8,-0.49827,0.00018,27.38064]
[1778524545820,32.36,81979.55,2.8,-0.49827,0.00018,27.38064]
[1778524546159,32.36,81979.55,2.8,-0.49827,0.00018,27.38064]
[1778524546160,32.36,81979.55,2.8,-0.49827,0.00018,27.38064]
[1778524546175,32.36,81987.78,2.8,-0.49679,0.00018,27.38276]
[1778524548286,32.36,81990.36,2.8,-0.49633,0.00018,27.38335]
[1778524549451,32.37,81990.63,2.8,-0.49628,0.00018,27.38341]
[1778524549462,32.37,81990.61,2.8,-0.49628,0.00018,27.3834]
[1778524549973,32.37,81990.61,2.8,-0.49628,0.00018,27.3834]
[1778524550344,32.37,81990.61,2.8,-0.49628,0.00018,27.3834]
[1778524550438,32.37,81996.96,2.8,-0.49514,0.00018,27.38468]
[1778524550870,32.37,81996.96,2.8,-0.49514,0.00018,27.38468]
[1778524550972,32.37,81996.96,2.8,-0.49514,0.00018,27.38468]
[1778524551349,32.37,82003.39,2.8,-0.49399,0.00018,27.38575]
[1778524553115,32.37,82009.76,2.8,-0.49284,0.00018,27.38658]
[1778524556932,32.37,82011.22,2.8,-0.49258,0.00018,27.38674]
[1778524557125,32.37,82011.22,2.8,-0.49258,0.00018,27.38674]
[1778524557437,32.37,82011.22,2.8,-0.49258,0.00018,27.38674]
[1778524558371,32.37,82022.62,2.8,-0.49053,0.00018,27.38758]
[1778524558776,32.37,82022.62,2.8,-0.49053,0.00018,27.38758]
[1778524559099,32.37,82026.25,2.8,-0.48988,0.00018,27.38769]
[1778524561483,32.37,82026.6,2.8,-0.48982,0.00018,27.3877]
[1778524561498,32.37,82026.6,2.8,-0.48982,0.00018,27.3877]
[1778524561516,32.37,82026.6,2.8,-0.48982,0.00018,27.3877]
[1778524561558,32.37,82026.6,2.8,-0.48982,0.00018,27.3877]
[1778524562068,32.37,82026.6,2.8,-0.48982,0.00018,27.3877]
[1778524562088,32.37,82026.6,2.8,-0.48982,0.00018,27.3877]
[1778524563994,32.37,82033.05,2.8,-0.48866,0.00018,27.38771]
[1778524565053,32.37,82033.55,2.8,-0.48857,0.00018,27.3877]
[1778524565164,32.37,82033.55,2.8,-0.48857,0.00018,27.3877]
[1778524565208,32.37,82033.55,2.8,-0.48857,0.00018,27.3877]
[1778524566328,32.37,82025.47,2.8,-0.49002,0.00018,27.38767]
[1778524567123,32.37,82025.47,2.8,-0.49002,0.00018,27.38767]
[1778524568349,32.37,82027.85,2.8,-0.4896,0.00018,27.38772]
[1778524569291,32.37,82031.79,2.8,-0.48889,0.00018,27.38772]
[1778524569482,32.37,82033.1,2.8,-0.48865,0.00018,27.38771]
[1778524570176,32.37,82040.7,2.8,-0.48729,0.00018,27.38742]
[1778524570926,32.37,82040.7,2.8,-0.48729,0.00018,27.38742]
[1778524571366,32.37,82040.7,2.8,-0.48729,0.00018,27.38742]
[1778524571406,32.37,82040.7,2.8,-0.48729,0.00018,27.38742]
[1778524571418,32.37,82040.7,2.8,-0.48729,0.00018,27.38742]
[1778524572190,32.38,82031.97,2.8,-0.48886,0.00018,27.38772]
[1778524572830,32.38,82031.97,2.8,-0.48886,0.00018,27.38772]
[1778524577670,32.38,82030.51,2.8,-0.48912,0.00018,27.38773]
[1778524578418,32.38,82030.51,2.8,-0.48912,0.00018,27.38773]
[1778524582416,32.39,82030.26,2.8,-0.48916,0.00018,27.38773]
[1778524582460,32.39,82030.26,2.8,-0.48916,0.00018,27.38773]
[1778524582475,32.39,82029.87,2.8,-0.48923,0.00018,27.38773]
[1778524583580,32.39,82028.98,2.8,-0.48939,0.00018,27.38773]
[1778524584209,32.39,82028.98,2.8,-0.48939,0.00018,27.38773]
[1778524589490,32.39,82027.15,2.8,-0.48972,0.00018,27.38771]
[1778524589826,32.39,82026.62,2.8,-0.48982,0.00018,27.3877]
[1778524590316,32.39,82017.45,2.8,-0.49146,0.00018,27.38728]
[1778524591025,32.39,82017.45,2.8,-0.49146,0.00018,27.38728]
[1778524592016,32.39,82016.21,2.8,-0.49168,0.00018,27.38348]
[1778524592795,32.39,82016.16,2.8,-0.49169,0.00018,27.38347]
[1778524593348,32.39,82016.16,2.8,-0.49169,0.00018,27.38347]
[1778524594003,32.39,82017.02,2.8,-0.49154,0.00018,27.38354]
[1778524594565,32.39,82016.96,2.8,-0.49155,0.00018,27.38353]
[1778524594759,32.39,82016.96,2.8,-0.49155,0.00018,27.38353]
[1778524598976,32.4,82010.58,2.8,-0.49269,0.00018,27.38295]
[1778524599381,32.4,82007.57,2.8,-0.49323,0.00018,27.3826]
[1778524600066,32.4,82007.57,2.8,-0.49323,0.00018,27.3826]
[1778524600641,32.4,82007.0,2.8,-0.49333,0.00018,27.38253]
[1778524601395,32.4,82010.45,2.8,-0.49272,0.00018,27.38294]
[1778524605423,32.41,82003.25,2.8,-0.49401,0.00018,27.38201]
[1778524607727,32.41,82002.75,2.8,-0.4941,0.00018,27.38193]
[1778524607734,32.41,82002.75,2.8,-0.4941,0.00018,27.38193]
[1778524607759,32.41,82002.75,2.8,-0.4941,0.00018,27.38193]
[1778524607944,32.41,82002.75,2.8,-0.4941,0.00018,27.38193]
[1778524608074,32.41,82002.75,2.8,-0.4941,0.00018,27.38193]
[1778524608459,32.41,81993.79,2.8,-0.4957,0.00018,27.38035]
[1778524608615,32.41,81993.79,2.8,-0.4957,0.00018,27.38035]
[1778524608918,32.41,81993.79,2.8,-0.4957,0.00018,27.38035]
[1778524610019,32.41,81995.49,2.8,-0.4954,0.00018,27.38068]
[1778524615493,32.42,81998.49,2.8,-0.49486,0.00018,27.38123]
[1778524619909,32.42,81998.13,2.8,-0.49492,0.00018,27.38117]
[1778524624531,32.42,81997.56,2.8,-0.49502,0.00018,27.38107]
[1778524630395,32.43,82002.08,2.8,-0.49421,0.00018,27.38183]
[1778524634069,32.43,81996.87,2.8,-0.49515,0.00018,27.38094]
[1778524634763,32.43,81993.67,2.8,-0.49572,0.00018,27.38032]
[1778524635329,32.43,81993.67,2.8,-0.49572,0.00018,27.38032]
[1778524635392,32.43,81984.96,2.8,-0.49728,0.00018,27.37835]
[1778524635581,32.43,81984.96,2.8,-0.49728,0.00018,27.37835]
[1778524635633,32.43,81978.88,2.8,-0.49837,0.00018,27.37673]
[1778524638654,32.43,81984.75,2.8,-0.49732,0.00018,27.3783]
[1778524642682,32.43,81990.59,2.8,-0.49627,0.00018,27.37967]
[1778524647720,32.43,81993.59,2.8,-0.49573,0.00018,27.38031]
[1778524650738,32.43,81986.4,2.8,-0.49702,0.00018,27.37871]
[1778524652284,32.43,81986.4,2.8,-0.49702,0.00018,27.37871]
[1778524652309,32.43,81985.57,2.8,-0.49717,0.00018,27.37479]
[1778524653846,32.43,81989.69,2.8,-0.49643,0.00018,27.37576]
[1778524657092,32.43,81996.27,2.8,-0.49525,0.00018,27.37711]
[1778524657102,32.43,81995.94,2.8,-0.49531,0.00018,27.37705]
[1778524658068,32.43,81995.94,2.8,-0.49531,0.00018,27.37705]
[1778524658075,32.43,81989.48,2.8,-0.49647,0.00018,27.37571]
[1778524663829,32.44,81987.77,2.8,-0.49678,0.00018,27.37532]
[1778524665050,32.44,81987.77,2.8,-0.49678,0.00018,27.37532]
[1778524666407,32.43,81991.58,2.8,-0.49609,0.00018,27.37617]
[1778524666507,32.44,81992.1,2.8,-0.496,0.00018,27.37628]
[1778524671885,32.44,81994.13,2.8,-0.49564,0.00018,27.3767]
[1778524676921,32.45,81993.93,2.8,-0.49567,0.00018,27.37666]
[1778524681956,32.45,81994.39,2.8,-0.49559,0.00018,27.37675]
[1778524688734,32.45,81995.64,2.8,-0.49536,0.00018,27.37699]
[1778524688917,32.45,81995.64,2.8,-0.49536,0.00018,27.37699]
[1778524690235,32.46,81999.6,2.8,-0.49465,0.00018,27.3777]
[1778524690336,32.46,82005.67,2.8,-0.49357,0.00018,27.37863]
[1778524691140,32.46,82005.67,2.8,-0.49357,0.00018,27.37863]
[1778524695020,32.47,82003.22,2.8,-0.494,0.00018,27.37828]
[1778524695169,32.47,82003.22,2.8,-0.494,0.00018,27.37828]
[1778524695270,32.47,82003.13,2.8,-0.49402,0.00018,27.37826]
[1778524695692,32.47,82003.13,2.8,-0.49402,0.00018,27.37826]
[1778524695997,32.47,82003.13,2.8,-0.49402,0.00018,27.37826]
[1778524696440,32.47,82003.13,2.8,-0.49402,0.00018,27.37826]
[1778524696517,32.47,81992.26,2.8,-0.49597,0.00018,27.37631]
[1778524697062,32.47,81986.79,2.8,-0.49694,0.00018,27.37508]
[1778524697810,32.47,81986.79,2.8,-0.49694,0.00018,27.37508]
[1778524703104,32.46,81986.91,2.8,-0.49692,0.00018,27.37511]
[1778524708140,32.46,81985.73,2.8,-0.49714,0.00018,27.37483]
[1778524709064,32.46,81985.73,2.8,-0.49714,0.00018,27.37483]
[1778524715183,32.46,81980.07,2.8,-0.49815,0.00018,27.36963]
[1778524715266,32.46,81981.21,2.8,-0.49795,0.00018,27.36994]
[1778524716196,32.46,81987.32,2.8,-0.49685,0.00018,27.37149]
[1778524721231,32.46,81993.0,2.8,-0.49584,0.00018,27.37275]
[1778524722797,32.46,81989.47,2.8,-0.49647,0.00018,27.37199]
[1778524727273,32.46,81995.05,2.8,-0.49547,0.00018,27.37316]
[1778524729722,32.47,81995.67,2.8,-0.49536,0.00018,27.37328]
[1778524730209,32.47,81995.67,2.8,-0.49536,0.00018,27.37328]
[1778524731410,32.47,81998.0,2.8,-0.49494,0.00018,27.37371]
[1778524733606,32.47,82000.0,2.8,-0.49458,0.00018,27.37405]
[1778524733633,32.47,81999.16,2.8,-0.49473,0.00018,27.37391]
[1778524734490,32.47,81999.16,2.8,-0.49473,0.00018,27.37391]
[1778524741372,32.48,81992.76,2.8,-0.49587,0.00018,27.3727]
[1778524741705,32.48,81992.76,2.8,-0.49587,0.00018,27.3727]
[1778524742379,32.48,82002.08,2.8,-0.49421,0.00018,27.37438]
[1778524743569,32.48,82002.08,2.8,-0.49421,0.00018,27.37438]
[1778524744839,32.48,82004.62,2.8,-0.49375,0.00018,27.37476]
[1778524745003,32.48,82004.62,2.8,-0.49375,0.00018,27.37476]
[1778524745400,32.48,82003.59,2.8,-0.49394,0.00018,27.37461]
[1778524750435,32.48,81998.89,2.8,-0.49478,0.00018,27.37386]
[1778524752449,32.48,81991.09,2.8,-0.49617,0.00018,27.37234]
[1778524755155,32.49,81989.43,2.8,-0.49647,0.00018,27.37198]
[1778524758872,32.49,81989.34,2.8,-0.49648,0.00018,27.37196]
[1778524763012,32.49,81984.58,2.8,-0.49734,0.00018,27.37082]
[1778524768565,32.48,81981.11,2.8,-0.49796,0.00018,27.36991]
[1778524773601,32.48,81981.66,2.8,-0.49786,0.00018,27.36634]
[1778524778636,32.48,81982.15,2.8,-0.49777,0.00018,27.36647]
[1778524783671,32.48,81981.95,2.8,-0.49781,0.00018,27.36642]
[1778524785083,32.48,81981.95,2.8,-0.49781,0.00018,27.36642]
[1778524789320,32.48,81978.76,2.8,-0.49838,0.00018,27.36554]
[1778524793700,32.48,81973.44,2.8,-0.49934,0.00018,27.36395]
[1778524793741,32.48,81967.45,2.8,-0.50041,0.00018,27.36198]
[1778524795712,32.47,81963.28,2.8,-0.50116,0.00018,27.36049]
[1778524798912,32.47,81963.46,2.8,-0.50113,0.00018,27.36055]
[1778524799783,32.47,81970.48,2.8,-0.49987,0.00018,27.363]
[1778524801874,32.47,81970.01,2.8,-0.49995,0.00018,27.36285]
[1778524807778,32.47,81975.44,2.8,-0.49898,0.00018,27.36457]
[1778524808051,32.47,81975.44,2.8,-0.49898,0.00018,27.36457]
[1778524809182,32.47,81973.76,2.8,-0.49928,0.00018,27.36405]
[1778524809813,32.46,81969.23,2.8,-0.50009,0.00018,27.36259]
[1778524810516,32.46,81969.23,2.8,-0.50009,0.00018,27.36259]
[1778524813446,32.46,81963.31,2.8,-0.50116,0.00018,27.3605]
[1778524815035,32.46,81956.92,2.8,-0.5023,0.00018,27.35802]
[1778524817431,32.46,81954.87,2.8,-0.50267,0.00018,27.35718]
[1778524817482,32.46,81954.87,2.8,-0.50267,0.00018,27.35718]
[1778524817634,32.46,81954.87,2.8,-0.50267,0.00018,27.35718]
[1778524818795,32.46,81952.86,2.8,-0.50303,0.00018,27.35633]
[1778524819304,32.46,81952.86,2.8,-0.50303,0.00018,27.35633]
[1778524819352,32.46,81952.86,2.8,-0.50303,0.00018,27.35633]
[1778524819942,32.46,81946.57,2.8,-0.50416,0.00018,27.35354]
[1778524825045,32.45,81945.1,2.8,-0.50442,0.00018,27.35285]
[1778524825098,32.45,81945.1,2.8,-0.50442,0.00018,27.35285]
[1778524825262,32.45,81945.1,2.8,-0.50442,0.00018,27.35285]
[1778524825287,32.45,81944.9,2.8,-0.50446,0.00018,27.35276]
[1778524825984,32.45,81939.01,2.8,-0.50551,0.00018,27.34989]
[1778524831019,32.46,81940.24,2.8,-0.50529,0.00018,27.34679]
[1778524834950,32.46,81941.97,2.8,-0.50498,0.00018,27.34764]
[1778524834966,32.46,81941.97,2.8,-0.50498,0.00018,27.34764]
[1778524834982,32.46,81941.97,2.8,-0.50498,0.00018,27.34764]
[1778524835050,32.46,81944.75,2.8,-0.50448,0.00018,27.34897]
[1778524836171,32.46,81944.75,2.8,-0.50448,0.00018,27.34897]
[1778524837928,32.46,81945.72,2.8,-0.50431,0.00018,27.34943]
[1778524840478,32.46,81951.51,2.8,-0.50327,0.00018,27.35203]
[1778524842990,32.46,81945.91,2.8,-0.50428,0.00018,27.34951]
[1778524846045,32.46,81942.84,2.8,-0.50483,0.00018,27.34806]
[1778524846092,32.46,81942.84,2.8,-0.50483,0.00018,27.34806]
[1778524847538,32.46,81944.82,2.8,-0.50447,0.00018,27.349]
[1778524848316,32.46,81946.79,2.8,-0.50412,0.00018,27.34992]
[1778524854184,32.46,81949.58,2.8,-0.50362,0.00018,27.35118]
[1778524859219,32.45,81950.04,2.8,-0.50354,0.00018,27.35139]
[1778524859955,32.45,81950.04,2.8,-0.50354,0.00018,27.35139]
[1778524865053,32.45,81947.78,2.8,-0.50394,0.00018,27.35037]
[1778524865122,32.45,81947.78,2.8,-0.50394,0.00018,27.35037]
[1778524870703,32.45,81944.07,2.8,-0.50461,0.00018,27.34865]
[1778524870741,32.45,81944.07,2.8,-0.50461,0.00018,27.34865]
[1778524870788,32.45,81944.07,2.8,-0.50461,0.00018,27.34865]
[1778524870752,32.45,81943.73,2.8,-0.50467,0.00018,27.34848]
[1778524871321,32.45,81933.89,2.8,-0.50643,0.00018,27.34352]
[1778524876356,32.45,81933.29,2.8,-0.50654,0.00018,27.3432]
[1778524881391,32.46,81935.07,2.8,-0.50622,0.00018,27.34414]
[1778524886429,32.46,81935.11,2.8,-0.50621,0.00018,27.34416]
[1778524892468,32.46,81937.26,2.8,-0.50583,0.00018,27.34156]
[1778524897503,32.46,81937.5,2.8,-0.50578,0.00018,27.34169]
[1778524903546,32.47,81937.78,2.8,-0.50573,0.00018,27.34183]
[1778524906331,32.47,81940.52,2.8,-0.50524,0.00018,27.34321]
[1778524906451,32.47,81940.52,2.8,-0.50524,0.00018,27.34321]
[1778524909999,32.47,81945.56,2.8,-0.50433,0.00018,27.34564]
[1778524911027,32.47,81944.03,2.8,-0.50461,0.00018,27.34492]
[1778524916637,32.48,81940.37,2.8,-0.50526,0.00018,27.34314]
[1778524921956,32.48,81940.01,2.8,-0.50533,0.00018,27.34296]
[1778524922522,32.48,81940.01,2.8,-0.50533,0.00018,27.34296]
[1778524923771,32.48,81943.52,2.8,-0.5047,0.00018,27.34468]
[1778524925959,32.48,81942.77,2.8,-0.50483,0.00018,27.34432]
[1778524931742,32.49,81935.51,2.8,-0.50613,0.00018,27.34067]
[1778524936777,32.49,81937.58,2.8,-0.50576,0.00018,27.34174]
[1778524941812,32.49,81941.84,2.8,-0.50499,0.00018,27.34387]
[1778524946847,32.49,81940.79,2.8,-0.50518,0.00018,27.34335]
[1778524950996,32.5,81940.92,2.8,-0.50515,0.00018,27.34342]
[1778524953402,32.5,81940.56,2.8,-0.50522,0.00018,27.33952]
[1778524954774,32.5,81940.61,2.8,-0.50521,0.00018,27.33955]
[1778524958433,32.5,81942.76,2.8,-0.50483,0.00018,27.3406]
[1778524959105,32.5,81942.79,2.8,-0.50482,0.00018,27.34061]
[1778524959836,32.5,81942.79,2.8,-0.50482,0.00018,27.34061]
[1778524964661,32.5,81941.5,2.8,-0.50505,0.00018,27.33999]
[1778524964802,32.5,81941.5,2.8,-0.50505,0.00018,27.33999]
[1778524967068,32.51,81945.18,2.8,-0.50439,0.00018,27.34175]
[1778524971257,32.51,81943.45,2.8,-0.5047,0.00018,27.34093]
[1778524977060,32.51,81944.69,2.8,-0.50447,0.00018,27.34152]
[1778524980151,32.51,81944.52,2.8,-0.5045,0.00018,27.34144]
[1778524987133,32.52,81944.66,2.8,-0.50448,0.00018,27.34151]
[1778524992166,32.52,81942.66,2.8,-0.50483,0.00018,27.34056]
[1778524995496,32.52,81942.48,2.8,-0.50487,0.00018,27.34047]
[1778524997263,32.52,81942.12,2.8,-0.50493,0.00018,27.3403]
[1778524997880,32.52,81942.12,2.8,-0.50493,0.00018,27.3403]
[1778524998093,32.52,81942.48,2.8,-0.50486,0.00018,27.34047]
[1778524998641,32.52,81942.48,2.8,-0.50486,0.00018,27.34047]
[1778524998721,32.52,81942.48,2.8,-0.50486,0.00018,27.34047]
[1778524998733,32.52,81942.05,2.8,-0.50494,0.00018,27.34026]
[1778524999861,32.52,81942.05,2.8,-0.50494,0.00018,27.34026]
[1778524999215,32.52,81958.72,2.8,-0.50196,0.00018,27.34759]
[1778525000245,32.52,81958.72,2.8,-0.50196,0.00018,27.34759]
[1778525000335,32.52,81959.48,2.8,-0.50182,0.00018,27.34789]
[1778525006264,32.52,81958.53,2.8,-0.50199,0.00018,27.34752]
[1778525009552,32.52,81959.77,2.8,-0.50177,0.00018,27.34801]
[1778525009591,32.52,81959.77,2.8,-0.50177,0.00018,27.34801]
[1778525010045,32.52,81963.49,2.8,-0.50111,0.00018,27.34941]
[1778525010650,32.52,81963.49,2.8,-0.50111,0.00018,27.34941]
[1778525010730,32.52,81976.91,2.8,-0.4987,0.00018,27.35385]
[1778525011249,32.52,81976.91,2.8,-0.4987,0.00018,27.35385]
[1778525011300,32.52,81976.91,2.8,-0.4987,0.00018,27.35385]
[1778525012306,32.52,81967.03,2.8,-0.50047,0.00018,27.34696]
[1778525017341,32.52,81965.69,2.8,-0.50071,0.00018,27.34649]
[1778525022376,32.53,81962.66,2.8,-0.50125,0.00018,27.34538]
[1778525027411,32.53,81962.92,2.8,-0.50121,0.00018,27.34548]
[1778525032446,32.53,81963.33,2.8,-0.50113,0.00018,27.34563]
[1778525037483,32.53,81962.64,2.8,-0.50126,0.00018,27.34538]
[1778525042536,32.54,81962.85,2.8,-0.50122,0.00018,27.34546]
[1778525047571,32.54,81963.57,2.8,-0.50109,0.00018,27.34572]
[1778525052606,32.54,81966.56,2.8,-0.50055,0.00018,27.34679]
[1778525057641,32.54,81967.19,2.8,-0.50044,0.00018,27.34701]
[1778525062676,32.54,81966.52,2.8,-0.50056,0.00018,27.34678]
[1778525067711,32.54,81965.73,2.8,-0.5007,0.00018,27.3465]
[1778525072747,32.54,81961.76,2.8,-0.50141,0.00018,27.34133]
[1778525073998,32.54,81961.76,2.8,-0.50141,0.00018,27.34133]
[1778525074905,32.55,81961.81,2.8,-0.5014,0.00018,27.34135]
[1778525074761,32.54,81953.47,2.8,-0.50289,0.00018,27.33802]
[1778525075067,32.54,81953.47,2.8,-0.50289,0.00018,27.33802]
[1778525075152,32.54,81953.47,2.8,-0.50289,0.00018,27.33802]
[1778525075359,32.54,81953.47,2.8,-0.50289,0.00018,27.33802]
[1778525075768,32.55,81945.32,2.8,-0.50435,0.00018,27.33439]
[1778525077308,32.55,81942.91,2.8,-0.50478,0.00018,27.33325]
[1778525082817,32.55,81940.3,2.8,-0.50525,0.00018,27.33198]
[1778525083099,32.55,81940.3,2.8,-0.50525,0.00018,27.33198]
[1778525085390,32.55,81938.66,2.8,-0.50554,0.00018,27.33116]
[1778525085480,32.55,81938.66,2.8,-0.50554,0.00018,27.33116]
[1778525086097,32.55,81940.29,2.8,-0.50525,0.00018,27.33197]
[1778525087534,32.55,81940.29,2.8,-0.50525,0.00018,27.33197]
[1778525088646,32.55,81940.26,2.8,-0.50525,0.00018,27.33196]
[1778525090042,32.55,81939.84,2.8,-0.50533,0.00018,27.33175]
[1778525093719,32.55,81938.27,2.8,-0.50561,0.00018,27.33096]
[1778525096486,32.55,81936.9,2.8,-0.50585,0.00018,27.33027]
[1778525097970,32.55,81937.81,2.8,-0.50569,0.00018,27.33073]
[1778525106029,32.56,81936.7,2.8,-0.50589,0.00018,27.33016]
[1778525106152,32.56,81937.55,2.8,-0.50574,0.00018,27.3306]
[1778525107935,32.56,81935.62,2.8,-0.50608,0.00018,27.32961]
[1778525107959,32.56,81935.62,2.8,-0.50608,0.00018,27.32961]
[1778525108026,32.56,81935.62,2.8,-0.50608,0.00018,27.32961]
[1778525108035,32.56,81935.62,2.8,-0.50608,0.00018,27.32961]
[1778525109817,32.56,81930.04,2.8,-0.50708,0.00018,27.32662]
[1778525109891,32.56,81930.04,2.8,-0.50708,0.00018,27.32662]
[1778525110008,32.56,81924.89,2.8,-0.508,0.00018,27.32371]
[1778525110355,32.56,81924.89,2.8,-0.508,0.00018,27.32371]
[1778525117056,32.56,81920.86,2.8,-0.50872,0.00018,27.32133]
[1778525118416,32.56,81920.86,2.8,-0.50872,0.00018,27.32133]
[1778525118514,32.56,81920.86,2.8,-0.50872,0.00018,27.32133]
[1778525119787,32.56,81920.86,2.8,-0.50872,0.00018,27.32133]
[1778525119822,32.56,81920.86,2.8,-0.50872,0.00018,27.32133]
[1778525120036,32.56,81920.86,2.8,-0.50872,0.00018,27.32133]
[1778525120047,32.56,81920.86,2.8,-0.50872,0.00018,27.32133]
[1778525119887,32.56,81920.86,2.8,-0.50872,0.00018,27.32133]
[1778525120824,32.56,81920.86,2.8,-0.50872,0.00018,27.32133]
[1778525121156,32.56,81919.42,2.8,-0.50898,0.00018,27.32046]
[1778525121437,32.56,81919.42,2.8,-0.50898,0.00018,27.32046]
[1778525122327,32.56,81919.34,2.8,-0.50899,0.00018,27.32041]
[1778525123754,32.56,81915.54,2.8,-0.50967,0.00018,27.31805]
[1778525124338,32.56,81911.82,2.8,-0.51034,0.00018,27.31567]
[1778525124417,32.56,81905.51,2.8,-0.51147,0.00018,27.31145]
[1778525125118,32.56,81905.51,2.8,-0.51147,0.00018,27.31145]
[1778525125886,32.56,81905.51,2.8,-0.51147,0.00018,27.31145]
[1778525126511,32.55,81900.87,2.8,-0.5123,0.00018,27.30821]
[1778525126556,32.55,81894.52,2.8,-0.51343,0.00018,27.30358]
[1778525128632,32.55,81891.91,2.8,-0.5139,0.00018,27.30162]
[1778525128867,32.55,81891.91,2.8,-0.5139,0.00018,27.30162]
[1778525134176,32.55,81886.12,2.8,-0.51494,0.00018,27.2934]
[1778525135850,32.55,81886.12,2.8,-0.51494,0.00018,27.2934]
[1778525136277,32.56,81885.93,2.8,-0.51497,0.00018,27.29325]
[1778525137240,32.56,81885.94,2.8,-0.51497,0.00018,27.29326]
[1778525138943,32.56,81886.76,2.8,-0.51482,0.00018,27.29391]
[1778525139211,32.56,81893.21,2.8,-0.51367,0.00018,27.29888]
[1778525145047,32.55,81895.66,2.8,-0.51323,0.00018,27.30071]
[1778525145054,32.55,81895.66,2.8,-0.51323,0.00018,27.30071]
[1778525144246,32.55,81901.28,2.8,-0.51223,0.00018,27.30478]
[1778525145420,32.55,81901.28,2.8,-0.51223,0.00018,27.30478]
[1778525146117,32.55,81905.18,2.8,-0.51153,0.00018,27.3075]
[1778525146260,32.55,81910.77,2.8,-0.51053,0.00018,27.31126]
[1778525147218,32.55,81910.77,2.8,-0.51053,0.00018,27.31126]
[1778525153309,32.55,81906.33,2.8,-0.51133,0.00018,27.30828]
[1778525154099,32.55,81906.33,2.8,-0.51133,0.00018,27.30828]
[1778525156881,32.55,81908.97,2.8,-0.51085,0.00018,27.31006]
[1778525162372,32.55,81908.5,2.8,-0.51094,0.00018,27.30974]
[1778525166357,32.55,81908.1,2.8,-0.51101,0.00018,27.30948]
[1778525166396,32.55,81908.1,2.8,-0.51101,0.00018,27.30948]
[1778525167454,32.55,81909.06,2.8,-0.51084,0.00018,27.31012]
[1778525167925,32.55,81909.06,2.8,-0.51084,0.00018,27.31012]
[1778525168026,32.55,81914.62,2.8,-0.50984,0.00018,27.31374]
[1778525168949,32.55,81914.62,2.8,-0.50984,0.00018,27.31374]
[1778525172231,32.55,81915.05,2.8,-0.50976,0.00018,27.31402]
[1778525172536,32.55,81915.05,2.8,-0.50976,0.00018,27.31402]
[1778525172540,32.55,81922.19,2.8,-0.50849,0.00018,27.3184]
[1778525173626,32.56,81928.83,2.8,-0.5073,0.00018,27.32222]
[1778525178857,32.56,81930.35,2.8,-0.50702,0.00018,27.32307]
[1778525179045,32.56,81930.35,2.8,-0.50702,0.00018,27.32307]
[1778525179100,32.56,81931.6,2.8,-0.5068,0.00018,27.32375]
[1778525179503,32.56,81942.09,2.8,-0.50492,0.00018,27.32914]
[1778525180492,32.56,81942.09,2.8,-0.50492,0.00018,27.32914]
[1778525180499,32.56,81942.09,2.8,-0.50492,0.00018,27.32914]
[1778525180549,32.56,81942.09,2.8,-0.50492,0.00018,27.32914]
[1778525180646,32.56,81942.09,2.8,-0.50492,0.00018,27.32914]
[1778525180707,32.56,81942.09,2.8,-0.50492,0.00018,27.32914]
[1778525180799,32.56,81942.09,2.8,-0.50492,0.00018,27.32914]
[1778525180843,32.56,81942.09,2.8,-0.50492,0.00018,27.32914]
[1778525180893,32.56,81949.36,2.8,-0.50362,0.00018,27.33252]
[1778525181759,32.56,81949.36,2.8,-0.50362,0.00018,27.33252]
[1778525181774,32.56,81968.74,2.8,-0.50016,0.00018,27.34011]
[1778525182282,32.56,81968.74,2.8,-0.50016,0.00018,27.34011]
[1778525182388,32.56,81968.74,2.8,-0.50016,0.00018,27.34011]
[1778525182393,32.56,81968.74,2.8,-0.50016,0.00018,27.34011]
[1778525182638,32.56,81968.74,2.8,-0.50016,0.00018,27.34011]
[1778525182678,32.56,81976.33,2.8,-0.4988,0.00018,27.34252]
[1778525183583,32.56,81976.33,2.8,-0.4988,0.00018,27.34252]
[1778525183919,32.56,81976.33,2.8,-0.4988,0.00018,27.34252]
[1778525184297,32.56,81972.73,2.8,-0.49944,0.00018,27.34141]
[1778525185902,32.56,81974.53,2.8,-0.49912,0.00018,27.34197]
[1778525186260,32.56,81974.47,2.8,-0.49913,0.00018,27.34195]
[1778525188341,32.56,81972.53,2.8,-0.49948,0.00018,27.34135]
[1778525190083,32.56,81974.65,2.8,-0.4991,0.00018,27.34201]
[1778525190823,32.56,81979.1,2.8,-0.4983,0.00018,27.34332]
[1778525193067,32.56,81981.32,2.8,-0.49791,0.00018,27.34021]
[1778525193747,32.56,81981.85,2.8,-0.49781,0.00018,27.34035]
[1778525195230,32.57,81989.22,2.8,-0.4965,0.00018,27.34216]
[1778525195444,32.57,81989.22,2.8,-0.4965,0.00018,27.34216]
[1778525195618,32.57,81994.9,2.8,-0.49548,0.00018,27.34336]
[1778525198107,32.57,81995.29,2.8,-0.49541,0.00018,27.34343]
[1778525198172,32.57,81997.19,2.8,-0.49507,0.00018,27.34379]
[1778525198839,32.57,81997.19,2.8,-0.49507,0.00018,27.34379]
[1778525198931,32.57,82003.22,2.8,-0.49399,0.00018,27.34479]
[1778525199176,32.57,82003.22,2.8,-0.49399,0.00018,27.34479]
[1778525199506,32.57,82003.22,2.8,-0.49399,0.00018,27.34479]
[1778525199646,32.57,82005.27,2.8,-0.49363,0.00018,27.34508]
[1778525200538,32.57,82005.27,2.8,-0.49363,0.00018,27.34508]
[1778525200545,32.57,82005.27,2.8,-0.49363,0.00018,27.34508]
[1778525201812,32.57,82005.99,2.8,-0.4935,0.00018,27.34518]
[1778525201872,32.57,82005.99,2.8,-0.4935,0.00018,27.34518]
[1778525201925,32.57,82005.99,2.8,-0.4935,0.00018,27.34518]
[1778525201999,32.57,82005.45,2.8,-0.4936,0.00018,27.34511]
[1778525202667,32.57,81998.54,2.8,-0.49483,0.00018,27.34403]
[1778525203893,32.57,81998.54,2.8,-0.49483,0.00018,27.34403]
[1778525204069,32.57,81998.54,2.8,-0.49483,0.00018,27.34403]
[1778525203991,32.57,81992.96,2.8,-0.49583,0.00018,27.34297]
[1778525204737,32.57,81992.96,2.8,-0.49583,0.00018,27.34297]
[1778525206144,32.57,81989.7,2.8,-0.49641,0.00018,27.34227]
[1778525211730,32.58,81997.5,2.8,-0.49501,0.00018,27.34384]
[1778525216765,32.58,81997.04,2.8,-0.4951,0.00018,27.34376]
[1778525220040,32.58,81999.57,2.8,-0.49464,0.00018,27.3442]
[1778525221801,32.58,82005.49,2.8,-0.49359,0.00018,27.34511]
[1778525224662,32.58,82004.79,2.8,-0.49371,0.00018,27.34501]
[1778525225577,32.58,82004.79,2.8,-0.49371,0.00018,27.34501]
[1778525228132,32.58,82006.93,2.8,-0.49333,0.00018,27.3453]
[1778525228161,32.58,82006.93,2.8,-0.49333,0.00018,27.3453]
[1778525228388,32.58,82006.33,2.8,-0.49344,0.00018,27.34522]
[1778525228714,32.58,82006.33,2.8,-0.49344,0.00018,27.34522]
[1778525228851,32.59,81999.57,2.8,-0.49464,0.00018,27.3442]
[1778525229187,32.59,81999.57,2.8,-0.49464,0.00018,27.3442]
[1778525229557,32.59,81999.57,2.8,-0.49464,0.00018,27.3442]
[1778525234893,32.59,82005.21,2.8,-0.49364,0.00018,27.34507]
[1778525239928,32.59,82004.33,2.8,-0.49379,0.00018,27.34495]
[1778525244963,32.59,82005.34,2.8,-0.49361,0.00018,27.34509]
[1778525245552,32.59,82005.34,2.8,-0.49361,0.00018,27.34509]
[1778525251005,32.59,82008.97,2.8,-0.49296,0.00018,27.34183]
[1778525256042,32.59,82006.42,2.8,-0.49342,0.00018,27.34151]
[1778525261077,32.6,82008.95,2.8,-0.49297,0.00018,27.34182]
[1778525266145,32.6,82009.59,2.8,-0.49285,0.00018,27.3419]
[1778525266203,32.6,82009.77,2.8,-0.49282,0.00018,27.34192]
[1778525266417,32.6,82009.77,2.8,-0.49282,0.00018,27.34192]
[1778525266584,32.6,82009.77,2.8,-0.49282,0.00018,27.34192]
[1778525267125,32.6,82021.64,2.8,-0.4907,0.00018,27.34288]
[1778525270153,32.6,82030.27,2.8,-0.48916,0.00018,27.34309]
[1778525270242,32.6,82030.27,2.8,-0.48916,0.00018,27.34309]
[1778525270887,32.6,82030.27,2.8,-0.48916,0.00018,27.34309]
[1778525271068,32.6,82030.27,2.8,-0.48916,0.00018,27.34309]
[1778525271758,32.6,82035.09,2.8,-0.4883,0.00018,27.34303]
[1778525271793,32.6,82035.09,2.8,-0.4883,0.00018,27.34303]
[1778525272167,32.6,82038.71,2.8,-0.48766,0.00018,27.3429]
[1778525273405,32.6,82040.41,2.8,-0.48735,0.00018,27.34282]
[1778525276633,32.6,82043.6,2.8,-0.48678,0.00018,27.34262]
[1778525277638,32.6,82042.61,2.8,-0.48696,0.00018,27.34268]
[1778525280277,32.6,82043.87,2.8,-0.48674,0.00018,27.3426]
[1778525280531,32.6,82043.87,2.8,-0.48674,0.00018,27.3426]
[1778525281230,32.6,82047.67,2.8,-0.48606,0.00018,27.34228]
[1778525281247,32.6,82047.67,2.8,-0.48606,0.00018,27.34228]
[1778525281797,32.6,82047.67,2.8,-0.48606,0.00018,27.34228]
[1778525281942,32.6,82047.67,2.8,-0.48606,0.00018,27.34228]
[1778525282004,32.6,82056.5,2.8,-0.48448,0.00018,27.34123]
[1778525282237,32.6,82063.74,2.8,-0.48319,0.00018,27.34006]
[1778525284428,32.6,82065.08,2.8,-0.48295,0.00018,27.33981]
[1778525284497,32.6,82065.08,2.8,-0.48295,0.00018,27.33981]
[1778525284652,32.6,82065.08,2.8,-0.48295,0.00018,27.33981]
[1778525284665,32.6,82065.08,2.8,-0.48295,0.00018,27.33981]
[1778525285819,32.6,82065.51,2.8,-0.48288,0.00018,27.33972]
[1778525285990,32.6,82065.51,2.8,-0.48288,0.00018,27.33972]
[1778525286124,32.6,82065.51,2.8,-0.48288,0.00018,27.33972]
[1778525286139,32.6,82065.51,2.8,-0.48288,0.00018,27.33972]
[1778525286127,32.6,82074.07,2.8,-0.48135,0.00018,27.33788]
[1778525286599,32.6,82074.07,2.8,-0.48135,0.00018,27.33788]
[1778525286916,32.6,82074.07,2.8,-0.48135,0.00018,27.33788]
[1778525287059,32.6,82074.07,2.8,-0.48135,0.00018,27.33788]
[1778525287221,32.6,82074.07,2.8,-0.48135,0.00018,27.33788]
[1778525287374,32.6,82063.61,2.8,-0.48322,0.00018,27.34008]
[1778525290093,32.6,82062.28,2.8,-0.48345,0.00018,27.34032]
[1778525290172,32.6,82062.28,2.8,-0.48345,0.00018,27.34032]
[1778525291172,32.6,82062.22,2.8,-0.48346,0.00018,27.34033]
[1778525290293,32.6,82054.01,2.8,-0.48493,0.00018,27.34157]
[1778525293707,32.59,82050.94,2.8,-0.48547,0.00018,27.34194]
[1778525294062,32.59,82050.94,2.8,-0.48547,0.00018,27.34194]
[1778525295671,32.59,82048.46,2.8,-0.48592,0.00018,27.3422]
[1778525296381,32.59,82045.17,2.8,-0.4865,0.00018,27.34249]
[1778525296560,32.59,82045.17,2.8,-0.4865,0.00018,27.34249]
[1778525299323,32.59,82037.96,2.8,-0.48779,0.00018,27.34293]
[1778525300313,32.59,82036.35,2.8,-0.48808,0.00018,27.34299]
[1778525306709,32.59,82032.92,2.8,-0.48869,0.00018,27.34307]
[1778525306723,32.59,82032.92,2.8,-0.48869,0.00018,27.34307]
[1778525306784,32.59,82032.92,2.8,-0.48869,0.00018,27.34307]
[1778525309426,32.59,82027.3,2.8,-0.48969,0.00018,27.34306]
[1778525312544,32.59,82030.42,2.8,-0.48914,0.00018,27.33937]
[1778525312588,32.59,82030.42,2.8,-0.48914,0.00018,27.33937]
[1778525312687,32.59,82030.42,2.8,-0.48914,0.00018,27.33937]
[1778525312778,32.59,82030.42,2.8,-0.48914,0.00018,27.33937]
[1778525313041,32.59,82030.42,2.8,-0.48914,0.00018,27.33937]
[1778525313142,32.59,82030.32,2.8,-0.48915,0.00018,27.33937]
[1778525313574,32.59,82030.32,2.8,-0.48915,0.00018,27.33937]
[1778525313675,32.59,82036.67,2.8,-0.48802,0.00018,27.33926]
[1778525319498,32.59,82034.27,2.8,-0.48845,0.00018,27.33933]
[1778525324714,32.59,82034.59,2.8,-0.48839,0.00018,27.33932]
[1778525330576,32.59,82034.78,2.8,-0.48836,0.00018,27.33931]
[1778525335611,32.59,82036.16,2.8,-0.48811,0.00018,27.33928]
[1778525340646,32.59,82032.8,2.8,-0.48871,0.00018,27.33935]
[1778525341982,32.59,82032.8,2.8,-0.48871,0.00018,27.33935]
[1778525342011,32.59,82032.8,2.8,-0.48871,0.00018,27.33935]
[1778525342068,32.59,82032.8,2.8,-0.48871,0.00018,27.33935]
[1778525342460,32.59,82032.75,2.8,-0.48872,0.00018,27.33935]
[1778525342660,32.59,82041.41,2.8,-0.48717,0.00018,27.33904]
[1778525345074,32.59,82040.28,2.8,-0.48738,0.00018,27.3391]
[1778525345082,32.59,82040.28,2.8,-0.48738,0.00018,27.3391]
[1778525345761,32.59,82032.6,2.8,-0.48875,0.00018,27.33935]
[1778525346550,32.59,82032.6,2.8,-0.48875,0.00018,27.33935]
[1778525351723,32.59,82028.34,2.8,-0.48951,0.00018,27.33935]
[1778525352556,32.59,82028.34,2.8,-0.48951,0.00018,27.33935]
[1778525354919,32.59,82029.44,2.8,-0.48931,0.00018,27.33936]
[1778525360786,32.6,82029.71,2.8,-0.48926,0.00018,27.33936]
[1778525365901,32.6,82029.4,2.8,-0.48932,0.00018,27.33936]
[1778525365906,32.6,82029.4,2.8,-0.48932,0.00018,27.33936]
[1778525365951,32.6,82029.07,2.8,-0.48938,0.00018,27.33936]
[1778525367099,32.6,82029.07,2.8,-0.48938,0.00018,27.33936]
[1778525367752,32.6,82024.0,2.8,-0.49028,0.00018,27.33925]
[1778525368249,32.6,82024.0,2.8,-0.49028,0.00018,27.33925]
[1778525369002,32.6,82023.83,2.8,-0.49031,0.00018,27.33925]
[1778525372035,32.6,82023.9,2.8,-0.4903,0.00018,27.33925]
[1778525373305,32.6,82024.91,2.8,-0.49012,0.00018,27.33556]
[1778525377427,32.6,82021.61,2.8,-0.49071,0.00018,27.33543]
[1778525377906,32.6,82027.52,2.8,-0.48965,0.00018,27.33562]
[1778525378366,32.6,82027.52,2.8,-0.48965,0.00018,27.33562]
[1778525381250,32.6,82029.68,2.8,-0.48927,0.00018,27.33564]
[1778525382210,32.6,82029.7,2.8,-0.48926,0.00018,27.33564]
[1778525382250,32.6,82023.67,2.8,-0.49034,0.00018,27.33552]
[1778525382648,32.6,82023.67,2.8,-0.49034,0.00018,27.33552]
[1778525384441,32.6,82020.71,2.8,-0.49087,0.00018,27.33538]
[1778525386969,32.6,82014.3,2.8,-0.49201,0.00018,27.33493]
[1778525388240,32.6,82014.3,2.8,-0.49201,0.00018,27.33493]
[1778525394019,32.6,82011.92,2.8,-0.49244,0.00018,27.3347]
[1778525399135,32.6,82010.89,2.8,-0.49262,0.00018,27.3346]
[1778525399236,32.6,82010.89,2.8,-0.49262,0.00018,27.3346]
[1778525400280,32.6,82010.89,2.8,-0.49262,0.00018,27.3346]
[1778525400593,32.6,82010.89,2.8,-0.49262,0.00018,27.3346]
[1778525400995,32.6,82010.89,2.8,-0.49262,0.00018,27.3346]
[1778525402254,32.6,82010.89,2.8,-0.49262,0.00018,27.3346]
[1778525402320,32.61,82010.96,2.8,-0.49261,0.00018,27.3346]
[1778525404089,32.61,82016.77,2.8,-0.49157,0.00018,27.33513]
[1778525404650,32.61,82016.77,2.8,-0.49157,0.00018,27.33513]
[1778525406156,32.61,82016.77,2.8,-0.49157,0.00018,27.33513]
[1778525408004,32.61,82016.86,2.8,-0.49156,0.00018,27.33514]
[1778525408326,32.61,82012.0,2.8,-0.49242,0.00018,27.33471]
[1778525412427,32.61,82011.45,2.8,-0.49252,0.00018,27.33465]
[1778525414722,32.61,82015.18,2.8,-0.49185,0.00018,27.335]
[1778525415374,32.61,82013.5,2.8,-0.49215,0.00018,27.33486]
[1778525415587,32.61,82013.5,2.8,-0.49215,0.00018,27.33486]
[1778525415742,32.61,82013.5,2.8,-0.49215,0.00018,27.33486]
[1778525415993,32.61,82013.5,2.8,-0.49215,0.00018,27.33486]
[1778525416609,32.61,82011.47,2.8,-0.49252,0.00018,27.33466]
[1778525422215,32.62,82007.27,2.8,-0.49327,0.00018,27.33417]
[1778525425401,32.62,82008.99,2.8,-0.49296,0.00018,27.33438]
[1778525426275,32.62,82016.23,2.8,-0.49167,0.00018,27.33509]
[1778525426678,32.62,82016.23,2.8,-0.49167,0.00018,27.33509]
[1778525427252,32.62,82017.04,2.8,-0.49152,0.00018,27.33515]
[1778525429912,32.62,82015.85,2.8,-0.49173,0.00018,27.33506]
[1778525435309,32.62,82015.67,2.8,-0.49177,0.00018,27.33132]
[1778525435880,32.62,82015.67,2.8,-0.49177,0.00018,27.33132]
[1778525441351,32.63,82016.87,2.8,-0.49155,0.00018,27.33141]
[1778525441898,32.63,82016.87,2.8,-0.49155,0.00018,27.33141]
[1778525441973,32.63,82016.87,2.8,-0.49155,0.00018,27.33141]
[1778525442358,32.63,82023.32,2.8,-0.4904,0.00018,27.33178]
[1778525447393,32.63,82026.97,2.8,-0.48975,0.00018,27.33188]
[1778525450601,32.63,82028.27,2.8,-0.48952,0.00018,27.3319]
[1778525451444,32.63,82028.26,2.8,-0.48952,0.00018,27.3319]
[1778525451588,32.63,82028.26,2.8,-0.48952,0.00018,27.3319]
[1778525451737,32.63,82028.26,2.8,-0.48952,0.00018,27.3319]
[1778525451809,32.63,82028.26,2.8,-0.48952,0.00018,27.3319]
[1778525451822,32.63,82028.26,2.8,-0.48952,0.00018,27.3319]
[1778525451856,32.63,82028.26,2.8,-0.48952,0.00018,27.3319]
[1778525451962,32.63,82028.26,2.8,-0.48952,0.00018,27.3319]
[1778525452289,32.63,82028.26,2.8,-0.48952,0.00018,27.3319]
[1778525452296,32.63,82028.26,2.8,-0.48952,0.00018,27.3319]
[1778525452339,32.63,82032.3,2.8,-0.4888,0.00018,27.33191]
[1778525452432,32.63,82043.63,2.8,-0.48678,0.00018,27.33145]
[1778525453698,32.63,82043.63,2.8,-0.48678,0.00018,27.33145]
[1778525454345,32.63,82043.63,2.8,-0.48678,0.00018,27.33145]
[1778525454507,32.63,82047.68,2.8,-0.48606,0.00018,27.33111]
[1778525454526,32.63,82047.68,2.8,-0.48606,0.00018,27.33111]
[1778525454880,32.63,82047.68,2.8,-0.48606,0.00018,27.33111]
[1778525456204,32.63,82046.23,2.8,-0.48632,0.00018,27.33124]
[1778525456305,32.63,82038.8,2.8,-0.48764,0.00018,27.33173]
[1778525456456,32.63,82038.8,2.8,-0.48764,0.00018,27.33173]
[1778525461887,32.64,82040.64,2.8,-0.48731,0.00018,27.33164]
[1778525467537,32.64,82035.6,2.8,-0.48821,0.00018,27.33185]
[1778525468408,32.64,82035.6,2.8,-0.48821,0.00018,27.33185]
[1778525473580,32.65,82034.06,2.8,-0.48849,0.00018,27.33188]
[1778525478614,32.65,82034.68,2.8,-0.48838,0.00018,27.33187]
[1778525482642,32.64,82027.07,2.8,-0.48973,0.00018,27.33188]
[1778525488032,32.64,82023.85,2.8,-0.49031,0.00018,27.3318]
[1778525488332,32.64,82023.85,2.8,-0.49031,0.00018,27.3318]
[1778525488362,32.64,82023.85,2.8,-0.49031,0.00018,27.3318]
[1778525488811,32.64,82023.85,2.8,-0.49031,0.00018,27.3318]
[1778525488953,32.64,82023.85,2.8,-0.49031,0.00018,27.3318]
[1778525489413,32.64,82023.85,2.8,-0.49031,0.00018,27.3318]
[1778525489039,32.64,82021.93,2.8,-0.49065,0.00018,27.33172]
[1778525489916,32.64,82021.93,2.8,-0.49065,0.00018,27.33172]
[1778525491503,32.64,82015.85,2.8,-0.49173,0.00018,27.33133]
[1778525491518,32.64,82015.85,2.8,-0.49173,0.00018,27.33133]
[1778525496740,32.64,82012.01,2.8,-0.49242,0.00018,27.32726]
[1778525498064,32.64,82012.01,2.8,-0.49242,0.00018,27.32726]
[1778525500326,32.64,82008.49,2.8,-0.49305,0.00018,27.32687]
[1778525500394,32.64,82007.53,2.8,-0.49322,0.00018,27.32675]
[1778525501091,32.64,82007.53,2.8,-0.49322,0.00018,27.32675]
[1778525501207,32.64,82007.42,2.8,-0.49324,0.00018,27.32674]
[1778525503203,32.64,82007.42,2.8,-0.49324,0.00018,27.32674]
[1778525503264,32.64,82007.42,2.8,-0.49324,0.00018,27.32674]
[1778525503365,32.64,82005.94,2.8,-0.4935,0.00018,27.32655]
[1778525503854,32.64,82005.94,2.8,-0.4935,0.00018,27.32655]
[1778525506873,32.64,82009.42,2.8,-0.49288,0.00018,27.32698]
[1778525506974,32.64,82009.75,2.8,-0.49282,0.00018,27.32702]
[1778525509983,32.64,82009.6,2.8,-0.49285,0.00018,27.327]
[1778525510081,32.64,82009.53,2.8,-0.49286,0.00018,27.32699]
[1778525510967,32.64,82009.53,2.8,-0.49286,0.00018,27.32699]
[1778525511051,32.64,82009.53,2.8,-0.49286,0.00018,27.32699]
[1778525511142,32.64,82009.38,2.8,-0.49289,0.00018,27.32698]
[1778525512969,32.64,82013.9,2.8,-0.49208,0.00018,27.32744]
[1778525512987,32.64,82013.9,2.8,-0.49208,0.00018,27.32744]
[1778525513752,32.64,82013.87,2.8,-0.49209,0.00018,27.32744]
[1778525513862,32.64,82013.87,2.8,-0.49209,0.00018,27.32744]
[1778525513923,32.64,82013.87,2.8,-0.49209,0.00018,27.32744]
[1778525514866,32.64,82023.6,2.8,-0.49035,0.00018,27.32806]
[1778525515673,32.64,82023.6,2.8,-0.49035,0.00018,27.32806]
[1778525515873,32.64,82025.15,2.8,-0.49008,0.00018,27.32811]
[1778525520202,32.63,82023.2,2.8,-0.49042,0.00018,27.32805]
[1778525520294,32.63,82023.17,2.8,-0.49043,0.00018,27.32805]
[1778525521757,32.63,82022.41,2.8,-0.49056,0.00018,27.32801]
[1778525522383,32.63,82022.41,2.8,-0.49056,0.00018,27.32801]
[1778525523779,32.63,82020.2,2.8,-0.49096,0.00018,27.3279]
[1778525527068,32.63,82021.54,2.8,-0.49072,0.00018,27.32797]
[1778525527141,32.63,82013.75,2.8,-0.49211,0.00018,27.32743]
[1778525529676,32.63,82012.53,2.8,-0.49233,0.00018,27.32731]
[1778525535009,32.63,82011.88,2.8,-0.49244,0.00018,27.32725]
[1778525539732,32.63,82011.65,2.8,-0.49248,0.00018,27.32722]
[1778525540252,32.63,82011.65,2.8,-0.49248,0.00018,27.32722]
[1778525543576,32.63,82010.79,2.8,-0.49264,0.00018,27.32713]
[1778525543770,32.63,82010.79,2.8,-0.49264,0.00018,27.32713]
[1778525544070,32.63,82010.6,2.8,-0.49267,0.00018,27.32711]
[1778525545699,32.63,82010.11,2.8,-0.49276,0.00018,27.32706]
[1778525549191,32.63,82007.89,2.8,-0.49315,0.00018,27.3268]
[1778525554917,32.63,82008.38,2.8,-0.49307,0.00018,27.32313]
[1778525555018,32.63,82008.38,2.8,-0.49307,0.00018,27.32313]
[1778525556050,32.63,82008.38,2.8,-0.49307,0.00018,27.32313]
[1778525556155,32.63,82008.44,2.8,-0.49306,0.00018,27.32314]
[1778525557291,32.63,82008.44,2.8,-0.49306,0.00018,27.32314]
[1778525557391,32.64,82008.79,2.8,-0.49299,0.00018,27.32318]
[1778525559309,32.64,82008.38,2.8,-0.49307,0.00018,27.32313]
[1778525559410,32.64,82008.38,2.8,-0.49307,0.00018,27.32313]
[1778525561133,32.64,82009.55,2.8,-0.49286,0.00018,27.32327]
[1778525561234,32.64,82008.74,2.8,-0.493,0.00018,27.32318]
[1778525563036,32.64,82008.28,2.8,-0.49309,0.00018,27.32312]
[1778525563137,32.64,82008.28,2.8,-0.49309,0.00018,27.32312]
[1778525563758,32.64,82008.28,2.8,-0.49309,0.00018,27.32312]
[1778525564212,32.64,82008.24,2.8,-0.49309,0.00018,27.32312]
[1778525568230,32.64,82010.63,2.8,-0.49267,0.00018,27.32339]
[1778525568239,32.63,82010.57,2.8,-0.49268,0.00018,27.32338]
[1778525568611,32.63,82010.57,2.8,-0.49268,0.00018,27.32338]
[1778525568965,32.63,82010.57,2.8,-0.49268,0.00018,27.32338]
[1778525574281,32.64,82011.26,2.8,-0.49255,0.00018,27.32346]
[1778525577579,32.64,82013.45,2.8,-0.49216,0.00018,27.32367]
[1778525578309,32.64,82012.91,2.8,-0.49226,0.00018,27.32362]
[1778525578691,32.64,82012.91,2.8,-0.49226,0.00018,27.32362]
[1778525579222,32.64,82012.91,2.8,-0.49226,0.00018,27.32362]
[1778525579932,32.64,82012.77,2.8,-0.49228,0.00018,27.32361]
[1778525581319,32.64,82012.84,2.8,-0.49227,0.00018,27.32362]
[1778525582068,32.64,82011.79,2.8,-0.49246,0.00018,27.32351]
[1778525583990,32.64,82009.05,2.8,-0.49295,0.00018,27.32321]
[1778525584511,32.64,82009.05,2.8,-0.49295,0.00018,27.32321]
[1778525584351,32.64,82011.45,2.8,-0.49252,0.00018,27.32348]
[1778525585358,32.64,82011.74,2.8,-0.49247,0.00018,27.32351]
[1778525590292,32.64,82010.94,2.8,-0.49261,0.00018,27.32342]
[1778525590327,32.64,82010.94,2.8,-0.49261,0.00018,27.32342]
[1778525590328,32.64,82010.94,2.8,-0.49261,0.00018,27.32342]
[1778525594725,32.64,82015.38,2.8,-0.49182,0.00018,27.32384]
[1778525597069,32.64,82013.46,2.8,-0.49216,0.00018,27.32368]
[1778525600920,32.64,82011.67,2.8,-0.49248,0.00018,27.3235]
[1778525601480,32.64,82011.35,2.8,-0.49254,0.00018,27.32347]
[1778525601583,32.64,82011.35,2.8,-0.49254,0.00018,27.32347]
[1778525605217,32.64,82004.72,2.8,-0.49372,0.00018,27.32265]
[1778525605229,32.64,82004.72,2.8,-0.49372,0.00018,27.32265]
[1778525605294,32.64,82004.72,2.8,-0.49372,0.00018,27.32265]
[1778525605440,32.64,82004.72,2.8,-0.49372,0.00018,27.32265]
[1778525605508,32.64,81997.32,2.8,-0.49504,0.00018,27.32146]
[1778525606515,32.64,81990.18,2.8,-0.49631,0.00018,27.32003]
[1778525609991,32.64,81986.18,2.8,-0.49703,0.00018,27.3191]
[1778525612256,32.64,81985.35,2.8,-0.49718,0.00018,27.3189]
[1778525615641,32.64,81983.97,2.8,-0.49742,0.00018,27.31483]
[1778525616586,32.64,81974.01,2.8,-0.4992,0.00018,27.31203]
[1778525617999,32.64,81974.01,2.8,-0.4992,0.00018,27.31203]
[1778525618010,32.64,81974.01,2.8,-0.4992,0.00018,27.31203]
[1778525619282,32.64,81972.96,2.8,-0.49939,0.00018,27.3117]
[1778525621720,32.64,81969.28,2.8,-0.50005,0.00018,27.31051]
[1778525624755,32.63,81968.05,2.8,-0.50027,0.00018,27.31009]
[1778525625451,32.63,81968.05,2.8,-0.50027,0.00018,27.31009]
[1778525625468,32.63,81968.05,2.8,-0.50027,0.00018,27.31009]
[1778525629787,32.63,81963.33,2.8,-0.50111,0.00018,27.30842]
[1778525629947,32.63,81963.33,2.8,-0.50111,0.00018,27.30842]
[1778525630127,32.63,81963.33,2.8,-0.50111,0.00018,27.30842]
[1778525633653,32.63,81966.69,2.8,-0.50051,0.00018,27.30962]
[1778525637733,32.63,81959.02,2.8,-0.50188,0.00018,27.30678]
[1778525640940,32.63,81958.98,2.8,-0.50189,0.00018,27.30677]
[1778525640954,32.63,81958.98,2.8,-0.50189,0.00018,27.30677]
[1778525641042,32.63,81958.98,2.8,-0.50189,0.00018,27.30677]
[1778525641089,32.63,81958.98,2.8,-0.50189,0.00018,27.30677]
[1778525641093,32.63,81958.98,2.8,-0.50189,0.00018,27.30677]
[1778525641305,32.63,81958.98,2.8,-0.50189,0.00018,27.30677]
[1778525641340,32.63,81958.98,2.8,-0.50189,0.00018,27.30677]
[1778525641995,32.62,81959.12,2.8,-0.50187,0.00018,27.30682]
[1778525642033,32.62,81959.12,2.8,-0.50187,0.00018,27.30682]
[1778525642047,32.62,81959.12,2.8,-0.50187,0.00018,27.30682]
[1778525642069,32.62,81959.12,2.8,-0.50187,0.00018,27.30682]
[1778525642155,32.62,81941.57,2.8,-0.505,0.00018,27.29913]
[1778525643225,32.62,81941.57,2.8,-0.505,0.00018,27.29913]
[1778525643304,32.62,81932.78,2.8,-0.50657,0.00018,27.29464]
[1778525643935,32.62,81932.78,2.8,-0.50657,0.00018,27.29464]
[1778525644336,32.62,81932.78,2.8,-0.50657,0.00018,27.29464]
[1778525644702,32.62,81930.24,2.8,-0.50703,0.00018,27.29326]
[1778525645163,32.62,81930.24,2.8,-0.50703,0.00018,27.29326]
[1778525646108,32.62,81931.14,2.8,-0.50687,0.00018,27.29376]
[1778525646306,32.62,81931.14,2.8,-0.50687,0.00018,27.29376]
[1778525646337,32.62,81931.14,2.8,-0.50687,0.00018,27.29376]
[1778525646433,32.62,81931.14,2.8,-0.50687,0.00018,27.29376]
[1778525646439,32.62,81931.85,2.8,-0.50674,0.00018,27.29414]
[1778525646684,32.62,81931.85,2.8,-0.50674,0.00018,27.29414]
[1778525646732,32.62,81931.85,2.8,-0.50674,0.00018,27.29414]
[1778525646769,32.62,81931.85,2.8,-0.50674,0.00018,27.29414]
[1778525646787,32.62,81931.85,2.8,-0.50674,0.00018,27.29414]
[1778525647029,32.62,81931.85,2.8,-0.50674,0.00018,27.29414]
[1778525647219,32.62,81931.85,2.8,-0.50674,0.00018,27.29414]
[1778525647249,32.62,81931.85,2.8,-0.50674,0.00018,27.29414]
[1778525647285,32.62,81909.94,2.8,-0.51065,0.00018,27.281]
[1778525647813,32.62,81900.63,2.8,-0.51232,0.00018,27.27462]
[1778525649257,32.62,81900.63,2.8,-0.51232,0.00018,27.27462]
[1778525653855,32.62,81895.0,2.8,-0.51333,0.00018,27.27053]
[1778525655041,32.62,81895.0,2.8,-0.51333,0.00018,27.27053]
[1778525657617,32.62,81894.43,2.8,-0.51343,0.00018,27.27011]
[1778525657652,32.62,81894.43,2.8,-0.51343,0.00018,27.27011]
[1778525657697,32.62,81894.43,2.8,-0.51343,0.00018,27.27011]
[1778525658029,32.62,81894.43,2.8,-0.51343,0.00018,27.27011]
[1778525658166,32.62,81894.43,2.8,-0.51343,0.00018,27.27011]
[1778525658232,32.62,81887.63,2.8,-0.51464,0.00018,27.26492]
[1778525658890,32.62,81878.14,2.8,-0.51634,0.00018,27.25726]
[1778525662300,32.62,81875.61,2.8,-0.51679,0.00018,27.25513]
[1778525662433,32.62,81875.61,2.8,-0.51679,0.00018,27.25513]
[1778525662506,32.62,81875.61,2.8,-0.51679,0.00018,27.25513]
[1778525662505,32.62,81876.15,2.8,-0.5167,0.00018,27.25558]
[1778525663582,32.62,81876.15,2.8,-0.5167,0.00018,27.25558]
[1778525663524,32.62,81864.11,2.8,-0.51885,0.00018,27.24502]
[1778525664818,32.62,81863.95,2.8,-0.51888,0.00018,27.24487]
[1778525665510,32.62,81863.95,2.8,-0.51888,0.00018,27.24487]
[1778525665524,32.62,81863.95,2.8,-0.51888,0.00018,27.24487]
[1778525665604,32.62,81865.94,2.8,-0.51852,0.00018,27.24667]
[1778525668881,32.62,81863.7,2.8,-0.51892,0.00018,27.24464]
[1778525668968,32.62,81863.67,2.8,-0.51893,0.00018,27.24461]
[1778525670750,32.62,81863.58,2.8,-0.51894,0.00018,27.24453]
[1778525670885,32.62,81863.58,2.8,-0.51894,0.00018,27.24453]
[1778525671258,32.62,81863.58,2.8,-0.51894,0.00018,27.24453]
[1778525671286,32.62,81863.58,2.8,-0.51894,0.00018,27.24453]
[1778525671345,32.62,81867.04,2.8,-0.51833,0.00018,27.24393]
[1778525671989,32.62,81879.25,2.8,-0.51615,0.00018,27.25444]
[1778525673154,32.62,81879.25,2.8,-0.51615,0.00018,27.25444]
[1778525673382,32.61,81883.43,2.8,-0.5154,0.00018,27.25785]
[1778525678684,32.61,81883.05,2.8,-0.51547,0.00018,27.25753]
[1778525678754,32.61,81883.05,2.8,-0.51547,0.00018,27.25753]
[1778525680976,32.61,81889.0,2.8,-0.51441,0.00018,27.26224]
[1778525681130,32.61,81889.0,2.8,-0.51441,0.00018,27.26224]
[1778525682764,32.61,81885.81,2.8,-0.51498,0.00018,27.25973]
[1778525683661,32.61,81885.37,2.8,-0.51506,0.00018,27.25938]
[1778525685968,32.6,81886.95,2.8,-0.51478,0.00018,27.26063]
[1778525689014,32.6,81881.59,2.8,-0.51574,0.00018,27.25633]
[1778525689034,32.6,81881.59,2.8,-0.51574,0.00018,27.25633]
[1778525690122,32.6,81882.32,2.8,-0.51561,0.00018,27.25692]
[1778525690390,32.6,81882.32,2.8,-0.51561,0.00018,27.25692]
[1778525690616,32.6,81882.32,2.8,-0.51561,0.00018,27.25692]
[1778525696157,32.59,81886.44,2.8,-0.51488,0.00018,27.2602]
[1778525699991,32.59,81888.47,2.8,-0.51452,0.00018,27.26179]
[1778525700613,32.59,81888.47,2.8,-0.51452,0.00018,27.26179]
[1778525704155,32.59,81885.48,2.8,-0.51506,0.00018,27.25943]
[1778525704191,32.59,81885.48,2.8,-0.51506,0.00018,27.25943]
[1778525705220,32.58,81892.75,2.8,-0.51376,0.00018,27.26506]
[1778525710255,32.58,81890.25,2.8,-0.51421,0.00018,27.26314]
[1778525712290,32.58,81888.86,2.8,-0.51446,0.00018,27.26206]
[1778525712318,32.58,81888.86,2.8,-0.51446,0.00018,27.26206]
[1778525713082,32.57,81888.72,2.8,-0.51449,0.00018,27.26195]
[1778525714766,32.57,81887.39,2.8,-0.51473,0.00018,27.26091]
[1778525714818,32.57,81887.39,2.8,-0.51473,0.00018,27.26091]
[1778525716860,32.57,81891.02,2.8,-0.51408,0.00018,27.26372]
[1778525716872,32.57,81891.02,2.8,-0.51408,0.00018,27.26372]
[1778525716901,32.57,81891.02,2.8,-0.51408,0.00018,27.26372]
[1778525716919,32.57,81891.02,2.8,-0.51408,0.00018,27.26372]
[1778525717307,32.57,81881.69,2.8,-0.51575,0.00018,27.25634]
[1778525719607,32.57,81879.55,2.8,-0.51614,0.00018,27.25458]
[1778525721079,32.57,81881.79,2.8,-0.51574,0.00018,27.25641]
[1778525721335,32.56,81887.8,2.8,-0.51466,0.00018,27.26122]
[1778525722845,32.56,81891.54,2.8,-0.51399,0.00018,27.2641]
[1778525728384,32.56,81897.77,2.8,-0.51288,0.00018,27.26874]
[1778525729336,32.56,81897.77,2.8,-0.51288,0.00018,27.26874]
[1778525729345,32.56,81897.77,2.8,-0.51288,0.00018,27.26874]
[1778525729390,32.56,81897.77,2.8,-0.51288,0.00018,27.26874]
[1778525729414,32.56,81897.77,2.8,-0.51288,0.00018,27.26874]
[1778525729543,32.56,81897.77,2.8,-0.51288,0.00018,27.26874]
[1778525729609,32.56,81897.77,2.8,-0.51288,0.00018,27.26874]
[1778525729700,32.56,81899.9,2.8,-0.5125,0.00018,27.27028]
[1778525730227,32.56,81899.9,2.8,-0.5125,0.00018,27.27028]
[1778525730404,32.56,81908.6,2.8,-0.51094,0.00018,27.27631]
[1778525731245,32.56,81908.6,2.8,-0.51094,0.00018,27.27631]
[1778525731903,32.56,81910.76,2.8,-0.51055,0.00018,27.27401]
[1778525733717,32.56,81912.89,2.8,-0.51017,0.00018,27.2754]
[1778525733746,32.56,81912.89,2.8,-0.51017,0.00018,27.2754]
[1778525733968,32.56,81912.89,2.8,-0.51017,0.00018,27.2754]
[1778525734883,32.57,81918.1,2.8,-0.50924,0.00018,27.27869]
[1778525735344,32.57,81918.1,2.8,-0.50924,0.00018,27.27869]
[1778525735560,32.57,81922.32,2.8,-0.50848,0.00018,27.28125]
[1778525738460,32.57,81930.11,2.8,-0.50709,0.00018,27.2857]
[1778525739384,32.57,81930.11,2.8,-0.50709,0.00018,27.2857]
[1778525744385,32.57,81933.19,2.8,-0.50653,0.00018,27.28737]
[1778525748827,32.57,81938.11,2.8,-0.50565,0.00018,27.28993]
[1778525749537,32.57,81938.76,2.8,-0.50554,0.00018,27.29026]
[1778525750133,32.57,81938.76,2.8,-0.50554,0.00018,27.29026]
[1778525750544,32.57,81939.05,2.8,-0.50548,0.00018,27.29041]
[1778525750892,32.57,81939.05,2.8,-0.50548,0.00018,27.29041]
[1778525751551,32.57,81938.68,2.8,-0.50555,0.00018,27.29022]
[1778525756587,32.57,81940.31,2.8,-0.50526,0.00018,27.29103]
[1778525757482,32.57,81940.31,2.8,-0.50526,0.00018,27.29103]
[1778525758079,32.57,81940.44,2.8,-0.50524,0.00018,27.2911]
[1778525761398,32.56,81941.94,2.8,-0.50497,0.00018,27.29183]
[1778525761628,32.56,81941.94,2.8,-0.50497,0.00018,27.29183]
[1778525761680,32.56,81948.3,2.8,-0.50383,0.00018,27.29481]
[1778525763261,32.56,81953.57,2.8,-0.50289,0.00018,27.29711]
[1778525765232,32.56,81958.34,2.8,-0.50203,0.00018,27.29906]
[1778525765378,32.56,81958.34,2.8,-0.50203,0.00018,27.29906]
[1778525765477,32.56,81958.34,2.8,-0.50203,0.00018,27.29906]
[1778525766755,32.56,81963.78,2.8,-0.50106,0.00018,27.30113]
[1778525772708,32.55,81969.17,2.8,-0.5001,0.00018,27.30302]
[1778525775063,32.55,81972.32,2.8,-0.49953,0.00018,27.30405]
[1778525778928,32.55,81973.29,2.8,-0.49936,0.00018,27.30436]
[1778525779725,32.55,81971.66,2.8,-0.49965,0.00018,27.30384]
[1778525788821,32.55,81973.3,2.8,-0.49936,0.00018,27.30436]
[1778525792285,32.55,81974.46,2.8,-0.49915,0.00018,27.30472]
[1778525792849,32.55,81967.87,2.8,-0.50033,0.00018,27.29885]
[1778525797884,32.55,81963.85,2.8,-0.50106,0.00018,27.29742]
[1778525798748,32.55,81963.85,2.8,-0.50106,0.00018,27.29742]
[1778525798998,32.55,81963.85,2.8,-0.50106,0.00018,27.29742]
[1778525804933,32.54,81960.82,2.8,-0.5016,0.00018,27.29629]
[1778525808632,32.54,81960.82,2.8,-0.5016,0.00018,27.29629]
[1778525811341,32.54,81960.74,2.8,-0.50161,0.00018,27.29626]
[1778525811471,32.54,81960.74,2.8,-0.50161,0.00018,27.29626]
[1778525813073,32.54,81965.79,2.8,-0.50071,0.00018,27.29812]
[1778525818155,32.54,81972.52,2.8,-0.4995,0.00018,27.30039]
[1778525820655,32.54,81973.65,2.8,-0.4993,0.00018,27.30074]
[1778525825238,32.54,81967.08,2.8,-0.50048,0.00018,27.29858]
[1778525830994,32.53,81966.68,2.8,-0.50055,0.00018,27.29844]
[1778525835422,32.53,81966.82,2.8,-0.50053,0.00018,27.29849]
[1778525836068,32.53,81966.82,2.8,-0.50053,0.00018,27.29849]
[1778525837528,32.53,81971.85,2.8,-0.49963,0.00018,27.30017]
[1778525843199,32.53,81972.28,2.8,-0.49955,0.00018,27.30031]
[1778525845623,32.53,81971.74,2.8,-0.49965,0.00018,27.30014]
[1778525848892,32.53,81968.37,2.8,-0.50025,0.00018,27.29902]
[1778525849731,32.53,81968.37,2.8,-0.50025,0.00018,27.29902]
[1778525849241,32.53,81961.69,2.8,-0.50145,0.00018,27.29662]
[1778525849934,32.53,81961.69,2.8,-0.50145,0.00018,27.29662]
[1778525849935,32.53,81961.69,2.8,-0.50145,0.00018,27.29662]
[1778525849939,32.53,81961.69,2.8,-0.50145,0.00018,27.29662]
[1778525850102,32.53,81961.69,2.8,-0.50145,0.00018,27.29662]
[1778525850131,32.53,81961.69,2.8,-0.50145,0.00018,27.29662]
[1778525850189,32.53,81961.69,2.8,-0.50145,0.00018,27.29662]
[1778525850211,32.53,81961.69,2.8,-0.50145,0.00018,27.29662]
[1778525850267,32.53,81961.69,2.8,-0.50145,0.00018,27.29662]
[1778525850303,32.53,81961.69,2.8,-0.50145,0.00018,27.29662]
[1778525850441,32.52,81950.42,2.8,-0.50347,0.00018,27.29201]
[1778525850897,32.52,81950.42,2.8,-0.50347,0.00018,27.29201]
[1778525851353,32.53,81938.93,2.8,-0.50553,0.00018,27.28287]
[1778525853947,32.53,81938.14,2.8,-0.50567,0.00018,27.28247]
[1778525854171,32.53,81938.14,2.8,-0.50567,0.00018,27.28247]
[1778525854172,32.53,81938.14,2.8,-0.50567,0.00018,27.28247]
[1778525854642,32.53,81938.14,2.8,-0.50567,0.00018,27.28247]
[1778525854690,32.53,81935.39,2.8,-0.50617,0.00018,27.28106]
[1778525855340,32.53,81935.39,2.8,-0.50617,0.00018,27.28106]
[1778525855441,32.53,81928.77,2.8,-0.50735,0.00018,27.27748]
[1778525856009,32.53,81928.77,2.8,-0.50735,0.00018,27.27748]
[1778525856294,32.53,81924.96,2.8,-0.50804,0.00018,27.27531]
[1778525857994,32.53,81925.84,2.8,-0.50788,0.00018,27.27582]
[1778525858285,32.53,81925.84,2.8,-0.50788,0.00018,27.27582]
[1778525858308,32.53,81925.18,2.8,-0.508,0.00018,27.27544]
[1778525860203,32.53,81925.08,2.8,-0.50801,0.00018,27.27538]
[1778525862944,32.53,81925.99,2.8,-0.50785,0.00018,27.27591]
[1778525864696,32.54,81925.97,2.8,-0.50785,0.00018,27.2759]
[1778525864761,32.54,81925.97,2.8,-0.50785,0.00018,27.2759]
[1778525864793,32.54,81931.26,2.8,-0.5069,0.00018,27.27886]
[1778525865357,32.54,81939.01,2.8,-0.50551,0.00018,27.28292]
[1778525870392,32.54,81938.49,2.8,-0.5056,0.00018,27.28266]
[1778525874923,32.54,81937.86,2.8,-0.50572,0.00018,27.28234]
[1778525874964,32.54,81937.86,2.8,-0.50572,0.00018,27.28234]
[1778525875555,32.54,81937.86,2.8,-0.50572,0.00018,27.28234]
[1778525881469,32.54,81936.37,2.8,-0.50598,0.00018,27.28158]
[1778525883833,32.55,81937.7,2.8,-0.50574,0.00018,27.28226]
[1778525883837,32.55,81937.7,2.8,-0.50574,0.00018,27.28226]
[1778525883902,32.55,81937.7,2.8,-0.50574,0.00018,27.28226]
[1778525884490,32.55,81921.29,2.8,-0.50868,0.00018,27.27316]
[1778525885230,32.55,81921.29,2.8,-0.50868,0.00018,27.27316]
[1778525885497,32.55,81921.11,2.8,-0.50872,0.00018,27.27305]
[1778525886090,32.55,81921.11,2.8,-0.50872,0.00018,27.27305]
[1778525886154,32.55,81921.11,2.8,-0.50872,0.00018,27.27305]
[1778525886238,32.55,81921.11,2.8,-0.50872,0.00018,27.27305]
[1778525886276,32.55,81921.11,2.8,-0.50872,0.00018,27.27305]
[1778525886504,32.55,81911.92,2.8,-0.51036,0.00018,27.2673]
[1778525887627,32.55,81911.92,2.8,-0.51036,0.00018,27.2673]
[1778525887678,32.55,81911.92,2.8,-0.51036,0.00018,27.2673]
[1778525893554,32.55,81907.78,2.8,-0.5111,0.00018,27.26457]
[1778525898097,32.56,81909.42,2.8,-0.5108,0.00018,27.26567]
[1778525903624,32.56,81906.69,2.8,-0.51129,0.00018,27.26384]
[1778525905180,32.57,81906.01,2.8,-0.51141,0.00018,27.26338]
[1778525905181,32.57,81906.01,2.8,-0.51141,0.00018,27.26338]
[1778525906283,32.57,81901.68,2.8,-0.51218,0.00018,27.26037]
[1778525906328,32.57,81901.68,2.8,-0.51218,0.00018,27.26037]
[1778525906377,32.57,81901.68,2.8,-0.51218,0.00018,27.26037]
[1778525906392,32.57,81901.68,2.8,-0.51218,0.00018,27.26037]
[1778525906481,32.57,81901.68,2.8,-0.51218,0.00018,27.26037]
[1778525906645,32.57,81891.61,2.8,-0.51399,0.00018,27.25298]
[1778525907264,32.57,81891.61,2.8,-0.51399,0.00018,27.25298]
[1778525907390,32.57,81891.61,2.8,-0.51399,0.00018,27.25298]
[1778525907825,32.57,81891.61,2.8,-0.51399,0.00018,27.25298]
[1778525907913,32.57,81889.38,2.8,-0.51439,0.00018,27.25126]
[1778525908362,32.57,81889.38,2.8,-0.51439,0.00018,27.25126]
[1778525908944,32.56,81890.55,2.8,-0.51418,0.00018,27.25216]
[1778525912753,32.56,81891.65,2.8,-0.51399,0.00018,27.24927]
[1778525912768,32.56,81891.65,2.8,-0.51399,0.00018,27.24927]
[1778525913774,32.56,81891.93,2.8,-0.51394,0.00018,27.24948]
[1778525913694,32.56,81898.38,2.8,-0.51278,0.00018,27.25427]
[1778525913913,32.56,81898.38,2.8,-0.51278,0.00018,27.25427]
[1778525916028,32.56,81892.81,2.8,-0.51378,0.00018,27.25015]
[1778525916299,32.56,81892.81,2.8,-0.51378,0.00018,27.25015]
[1778525918729,32.56,81881.76,2.8,-0.51576,0.00018,27.24146]
[1778525923764,32.56,81881.76,2.8,-0.51576,0.00018,27.24146]
[1778525927907,32.56,81881.91,2.8,-0.51573,0.00018,27.24158]
[1778525933837,32.56,81881.0,2.8,-0.5159,0.00018,27.24083]
[1778525938876,32.56,81877.64,2.8,-0.5165,0.00018,27.23804]
[1778525942094,32.56,81877.4,2.8,-0.51654,0.00018,27.23784]
[1778525942718,32.56,81877.4,2.8,-0.51654,0.00018,27.23784]
[1778525947366,32.56,81878.57,2.8,-0.51633,0.00018,27.23882]
[1778525950523,32.56,81877.37,2.8,-0.51655,0.00018,27.23781]
[1778525950759,32.56,81877.37,2.8,-0.51655,0.00018,27.23781]
[1778525950764,32.56,81877.37,2.8,-0.51655,0.00018,27.23781]
[1778525951967,32.55,81886.56,2.8,-0.5149,0.00018,27.2453]
[1778525952934,32.55,81886.56,2.8,-0.5149,0.00018,27.2453]
[1778525955706,32.55,81883.95,2.8,-0.51537,0.00018,27.24322]
[1778525962037,32.55,81878.42,2.8,-0.51637,0.00018,27.23867]
[1778525967072,32.54,81878.3,2.8,-0.51639,0.00018,27.23857]
[1778525970015,32.54,81877.93,2.8,-0.51646,0.00018,27.23825]
[1778525972036,32.54,81875.95,2.8,-0.51682,0.00018,27.23285]
[1778525972041,32.54,81875.95,2.8,-0.51682,0.00018,27.23285]
[1778525972054,32.54,81875.95,2.8,-0.51682,0.00018,27.23285]
[1778525972127,32.54,81875.95,2.8,-0.51682,0.00018,27.23285]
[1778525972150,32.54,81875.95,2.8,-0.51682,0.00018,27.23285]
[1778525972216,32.54,81875.95,2.8,-0.51682,0.00018,27.23285]
[1778525972233,32.54,81875.95,2.8,-0.51682,0.00018,27.23285]
[1778525972777,32.54,81875.95,2.8,-0.51682,0.00018,27.23285]
[1778525972820,32.54,81872.52,2.8,-0.51743,0.00018,27.2299]
[1778525973160,32.54,81872.52,2.8,-0.51743,0.00018,27.2299]
[1778525973171,32.54,81855.93,2.8,-0.52041,0.00018,27.21475]
[1778525974344,32.54,81855.93,2.8,-0.52041,0.00018,27.21475]
[1778525974357,32.55,81852.02,2.8,-0.52111,0.00018,27.21097]
[1778525980484,32.56,81853.06,2.8,-0.52091,0.00018,27.21202]
[1778525982856,32.56,81853.01,2.8,-0.52092,0.00018,27.21198]
[1778525982974,32.56,81853.01,2.8,-0.52092,0.00018,27.21198]
[1778525983001,32.56,81848.5,2.8,-0.52172,0.00018,27.20755]
[1778525983191,32.56,81842.37,2.8,-0.52282,0.00018,27.20132]
[1778525984303,32.56,81842.37,2.8,-0.52282,0.00018,27.20132]
[1778525984576,32.56,81842.37,2.8,-0.52282,0.00018,27.20132]
[1778525984690,32.56,81842.37,2.8,-0.52282,0.00018,27.20132]
[1778525985569,32.56,81838.47,2.8,-0.52351,0.00018,27.19726]
[1778525985615,32.57,81825.96,2.8,-0.52575,0.00018,27.18366]
[1778525986213,32.57,81832.36,2.8,-0.52461,0.00018,27.19073]
[1778525987530,32.57,81832.36,2.8,-0.52461,0.00018,27.19073]
[1778525987562,32.57,81839.14,2.8,-0.52339,0.00018,27.19798]
[1778525988226,32.57,81832.67,2.8,-0.52455,0.00018,27.19108]
[1778525989801,32.57,81832.67,2.8,-0.52455,0.00018,27.19108]
[1778525990829,32.57,81834.25,2.8,-0.52426,0.00018,27.19279]
[1778525991824,32.57,81832.69,2.8,-0.52454,0.00018,27.19111]
[1778525993226,32.57,81834.98,2.8,-0.52413,0.00018,27.19359]
[1778525995275,32.58,81843.78,2.8,-0.52255,0.00018,27.20282]
[1778525997175,32.58,81844.73,2.8,-0.52238,0.00018,27.2038]
[1778526000187,32.58,81845.43,2.8,-0.52225,0.00018,27.20453]
[1778526000310,32.58,81847.46,2.8,-0.52189,0.00018,27.20658]
[1778526001381,32.58,81847.46,2.8,-0.52189,0.00018,27.20658]
[1778526001421,32.58,81847.46,2.8,-0.52189,0.00018,27.20658]
[1778526001485,32.58,81847.46,2.8,-0.52189,0.00018,27.20658]
[1778526002571,32.58,81856.52,2.8,-0.52026,0.00018,27.21545]
[1778526003936,32.58,81856.52,2.8,-0.52026,0.00018,27.21545]
[1778526007598,32.59,81859.95,2.8,-0.51964,0.00018,27.21871]
[1778526007612,32.59,81859.95,2.8,-0.51964,0.00018,27.21871]
[1778526007660,32.59,81859.95,2.8,-0.51964,0.00018,27.21871]
[1778526007684,32.59,81859.95,2.8,-0.51964,0.00018,27.21871]
[1778526007785,32.59,81858.38,2.8,-0.51992,0.00018,27.21724]
[1778526008661,32.59,81858.38,2.8,-0.51992,0.00018,27.21724]
[1778526008749,32.59,81858.38,2.8,-0.51992,0.00018,27.21724]
[1778526008851,32.59,81847.8,2.8,-0.52181,0.00018,27.20696]
[1778526009514,32.59,81847.8,2.8,-0.52181,0.00018,27.20696]
[1778526009574,32.59,81847.8,2.8,-0.52181,0.00018,27.20696]
[1778526009610,32.59,81850.49,2.8,-0.52133,0.00018,27.20963]
[1778526011455,32.59,81853.1,2.8,-0.52086,0.00018,27.2122]
[1778526012509,32.6,81853.0,2.8,-0.52088,0.00018,27.2121]
[1778526013401,32.6,81865.53,2.8,-0.51864,0.00018,27.22386]
[1778526014030,32.6,81865.53,2.8,-0.51864,0.00018,27.22386]
[1778526015181,32.6,81866.0,2.8,-0.51855,0.00018,27.22429]
[1778526015211,32.6,81866.0,2.8,-0.51855,0.00018,27.22429]
[1778526015301,32.6,81866.0,2.8,-0.51855,0.00018,27.22429]
[1778526015566,32.6,81866.0,2.8,-0.51855,0.00018,27.22429]
[1778526015629,32.6,81866.53,2.8,-0.51846,0.00018,27.22477]
[1778526017208,32.6,81864.56,2.8,-0.51881,0.00018,27.22298]
[1778526017300,32.6,81864.56,2.8,-0.51881,0.00018,27.22298]
[1778526017362,32.6,81864.56,2.8,-0.51881,0.00018,27.22298]
[1778526017430,32.6,81859.48,2.8,-0.51972,0.00018,27.21829]
[1778526018345,32.6,81859.48,2.8,-0.51972,0.00018,27.21829]
[1778526023471,32.59,81858.81,2.8,-0.51984,0.00018,27.21765]
[1778526026300,32.59,81858.64,2.8,-0.51988,0.00018,27.21748]
[1778526026395,32.59,81858.64,2.8,-0.51988,0.00018,27.21748]
[1778526026439,32.59,81858.64,2.8,-0.51988,0.00018,27.21748]
[1778526026449,32.59,81858.64,2.8,-0.51988,0.00018,27.21748]
[1778526026512,32.59,81858.64,2.8,-0.51988,0.00018,27.21748]
[1778526026614,32.59,81862.74,2.8,-0.51914,0.00018,27.2213]
[1778526027594,32.59,81862.74,2.8,-0.51914,0.00018,27.2213]
[1778526027701,32.59,81862.74,2.8,-0.51914,0.00018,27.2213]
[1778526027717,32.59,81871.88,2.8,-0.51751,0.00018,27.22947]
[1778526028093,32.59,81871.88,2.8,-0.51751,0.00018,27.22947]
[1778526028507,32.59,81860.99,2.8,-0.51946,0.00018,27.21968]
[1778526029556,32.59,81860.99,2.8,-0.51946,0.00018,27.21968]
[1778526029902,32.59,81860.76,2.8,-0.5195,0.00018,27.21946]
[1778526031298,32.59,81860.32,2.8,-0.51958,0.00018,27.21905]
[1778526031528,32.59,81860.54,2.8,-0.51954,0.00018,27.21553]
[1778526033593,32.59,81861.07,2.8,-0.51945,0.00018,27.21602]
[1778526033622,32.59,81862.69,2.8,-0.51916,0.00018,27.21751]
[1778526034602,32.59,81862.69,2.8,-0.51916,0.00018,27.21751]
[1778526036054,32.59,81858.91,2.8,-0.51984,0.00018,27.21399]
[1778526036831,32.59,81858.91,2.8,-0.51984,0.00018,27.21399]
[1778526040949,32.59,81856.97,2.8,-0.52018,0.00018,27.21216]
[1778526043180,32.59,81857.69,2.8,-0.52005,0.00018,27.21284]
[1778526044219,32.59,81859.55,2.8,-0.51972,0.00018,27.21459]
[1778526044910,32.59,81859.55,2.8,-0.51972,0.00018,27.21459]
[1778526046257,32.59,81861.21,2.8,-0.51942,0.00018,27.21614]
[1778526046899,32.59,81861.21,2.8,-0.51942,0.00018,27.21614]
[1778526047432,32.59,81860.81,2.8,-0.5195,0.00018,27.21577]
[1778526052675,32.59,81860.64,2.8,-0.51952,0.00018,27.21562]
[1778526054341,32.59,81861.13,2.8,-0.51944,0.00018,27.21607]
[1778526055576,32.59,81859.16,2.8,-0.51979,0.00018,27.21424]
[1778526056182,32.59,81859.17,2.8,-0.51979,0.00018,27.21425]
[1778526057749,32.59,81857.76,2.8,-0.52004,0.00018,27.21292]
[1778526058002,32.59,81850.15,2.8,-0.5214,0.00018,27.20555]
[1778526058847,32.59,81850.15,2.8,-0.5214,0.00018,27.20555]
[1778526059359,32.59,81847.07,2.8,-0.52195,0.00018,27.20249]
[1778526059383,32.59,81847.07,2.8,-0.52195,0.00018,27.20249]
[1778526061176,32.59,81846.86,2.8,-0.52199,0.00018,27.20228]
[1778526062150,32.59,81850.73,2.8,-0.52129,0.00018,27.20614]
[1778526063513,32.59,81853.72,2.8,-0.52076,0.00018,27.20906]
[1778526064026,32.59,81853.72,2.8,-0.52076,0.00018,27.20906]
[1778526064124,32.59,81858.75,2.8,-0.51986,0.00018,27.21386]
[1778526064155,32.59,81858.75,2.8,-0.51986,0.00018,27.21386]
[1778526064760,32.59,81868.1,2.8,-0.51819,0.00018,27.22242]
[1778526069796,32.59,81871.59,2.8,-0.51756,0.00018,27.22549]
[1778526070573,32.59,81871.59,2.8,-0.51756,0.00018,27.22549]
[1778526070667,32.59,81871.59,2.8,-0.51756,0.00018,27.22549]
[1778526070737,32.59,81871.59,2.8,-0.51756,0.00018,27.22549]
[1778526070828,32.59,81871.59,2.8,-0.51756,0.00018,27.22549]
[1778526070997,32.59,81871.59,2.8,-0.51756,0.00018,27.22549]
[1778526072046,32.59,81876.46,2.8,-0.51669,0.00018,27.22966]
[1778526071812,32.59,81882.59,2.8,-0.5156,0.00018,27.23474]
[1778526072087,32.59,81882.59,2.8,-0.5156,0.00018,27.23474]
[1778526072350,32.59,81882.59,2.8,-0.5156,0.00018,27.23474]
[1778526073826,32.59,81872.29,2.8,-0.51744,0.00018,27.22609]
[1778526075061,32.59,81872.29,2.8,-0.51744,0.00018,27.22609]
[1778526077912,32.59,81869.11,2.8,-0.51801,0.00018,27.2233]
[1778526081937,32.58,81870.81,2.8,-0.51771,0.00018,27.22479]
[1778526082889,32.58,81876.61,2.8,-0.51667,0.00018,27.22977]
[1778526084903,32.58,81871.4,2.8,-0.5176,0.00018,27.2253]
[1778526089163,32.58,81871.71,2.8,-0.51755,0.00018,27.22557]
[1778526094973,32.58,81871.37,2.8,-0.51762,0.00018,27.22153]
[1778526100008,32.58,81870.51,2.8,-0.51777,0.00018,27.22077]
[1778526106050,32.57,81870.61,2.8,-0.51776,0.00018,27.22085]
[1778526106347,32.57,81870.61,2.8,-0.51776,0.00018,27.22085]
[1778526106568,32.57,81870.61,2.8,-0.51776,0.00018,27.22085]
[1778526110072,32.57,81866.3,2.8,-0.51853,0.00018,27.21702]
[1778526113948,32.57,81867.67,2.8,-0.51829,0.00018,27.21824]
[1778526113970,32.57,81867.67,2.8,-0.51829,0.00018,27.21824]
[1778526114106,32.57,81865.22,2.8,-0.51873,0.00018,27.21603]
[1778526118134,32.57,81858.05,2.8,-0.52001,0.00018,27.2094]
[1778526122299,32.57,81856.32,2.8,-0.52032,0.00018,27.20776]
[1778526123699,32.57,81853.65,2.8,-0.5208,0.00018,27.20519]
[1778526123806,32.57,81853.65,2.8,-0.5208,0.00018,27.20519]
[1778526124176,32.58,81844.56,2.8,-0.52242,0.00018,27.19615]
[1778526125183,32.58,81839.35,2.8,-0.52335,0.00018,27.19077]
[1778526126190,32.58,81833.65,2.8,-0.52437,0.00018,27.18471]
[1778526127374,32.58,81833.65,2.8,-0.52437,0.00018,27.18471]
[1778526128468,32.58,81833.63,2.8,-0.52438,0.00018,27.18469]
[1778526128475,32.58,81833.63,2.8,-0.52438,0.00018,27.18469]
[1778526128794,32.58,81833.63,2.8,-0.52438,0.00018,27.18469]
[1778526128876,32.58,81833.63,2.8,-0.52438,0.00018,27.18469]
[1778526129034,32.58,81833.63,2.8,-0.52438,0.00018,27.18469]
[1778526129087,32.58,81832.61,2.8,-0.52456,0.00018,27.18359]
[1778526129157,32.58,81832.61,2.8,-0.52456,0.00018,27.18359]
[1778526129233,32.58,81832.61,2.8,-0.52456,0.00018,27.18359]
[1778526129913,32.58,81832.61,2.8,-0.52456,0.00018,27.18359]
[1778526130001,32.58,81827.13,2.8,-0.52554,0.00018,27.17756]
[1778526130522,32.58,81827.13,2.8,-0.52554,0.00018,27.17756]
[1778526130538,32.58,81827.13,2.8,-0.52554,0.00018,27.17756]
[1778526130654,32.58,81827.13,2.8,-0.52554,0.00018,27.17756]
[1778526131225,32.58,81812.71,2.8,-0.52812,0.00018,27.16091]
[1778526132290,32.58,81812.71,2.8,-0.52812,0.00018,27.16091]
[1778526132836,32.58,81812.71,2.8,-0.52812,0.00018,27.16091]
[1778526132882,32.58,81812.71,2.8,-0.52812,0.00018,27.16091]
[1778526132939,32.58,81812.71,2.8,-0.52812,0.00018,27.16091]
[1778526132943,32.58,81812.71,2.8,-0.52812,0.00018,27.16091]
[1778526133150,32.58,81811.57,2.8,-0.52832,0.00018,27.15954]
[1778526133675,32.58,81811.57,2.8,-0.52832,0.00018,27.15954]
[1778526133681,32.58,81811.57,2.8,-0.52832,0.00018,27.15954]
[1778526133863,32.58,81799.34,2.8,-0.53051,0.00018,27.14447]
[1778526139454,32.58,81796.79,2.8,-0.53096,0.00018,27.14125]
[1778526140797,32.58,81796.1,2.8,-0.53109,0.00018,27.14037]
[1778526140906,32.58,81796.1,2.8,-0.53109,0.00018,27.14037]
[1778526140934,32.58,81796.1,2.8,-0.53109,0.00018,27.14037]
[1778526140963,32.58,81796.1,2.8,-0.53109,0.00018,27.14037]
[1778526140988,32.58,81796.1,2.8,-0.53109,0.00018,27.14037]
[1778526142120,32.59,81787.75,2.8,-0.53258,0.00018,27.12948]
[1778526142760,32.59,81787.75,2.8,-0.53258,0.00018,27.12948]
[1778526142804,32.59,81787.75,2.8,-0.53258,0.00018,27.12948]
[1778526142840,32.59,81787.75,2.8,-0.53258,0.00018,27.12948]
[1778526142892,32.59,81778.99,2.8,-0.53414,0.00018,27.11763]
[1778526143731,32.59,81778.99,2.8,-0.53414,0.00018,27.11763]
[1778526143817,32.59,81778.99,2.8,-0.53414,0.00018,27.11763]
[1778526143933,32.59,81771.23,2.8,-0.53553,0.00018,27.1068]
[1778526144206,32.59,81771.23,2.8,-0.53553,0.00018,27.1068]
[1778526145554,32.59,81770.57,2.8,-0.53564,0.00018,27.10586]
[1778526146425,32.59,81771.81,2.8,-0.53542,0.00018,27.10763]
[1778526152914,32.6,81775.07,2.8,-0.53483,0.00018,27.10855]
[1778526152920,32.6,81775.07,2.8,-0.53483,0.00018,27.10855]
[1778526152945,32.6,81775.07,2.8,-0.53483,0.00018,27.10855]
[1778526152955,32.6,81775.07,2.8,-0.53483,0.00018,27.10855]
[1778526152990,32.6,81775.07,2.8,-0.53483,0.00018,27.10855]
[1778526153129,32.6,81775.07,2.8,-0.53483,0.00018,27.10855]
[1778526153998,32.6,81775.34,2.8,-0.53478,0.00018,27.10896]
[1778526154044,32.6,81752.65,2.8,-0.53883,0.00018,27.0759]
[1778526154518,32.6,81752.65,2.8,-0.53883,0.00018,27.0759]
[1778526155398,32.6,81743.86,2.8,-0.5404,0.00018,27.06235]
[1778526157019,32.6,81743.86,2.8,-0.5404,0.00018,27.06235]
[1778526159173,32.6,81742.28,2.8,-0.54068,0.00018,27.05988]
[1778526159363,32.61,81741.02,2.8,-0.5409,0.00018,27.0579]
[1778526160099,32.61,81741.02,2.8,-0.5409,0.00018,27.0579]
[1778526160219,32.61,81732.14,2.8,-0.54249,0.00018,27.04366]
[1778526160428,32.61,81732.14,2.8,-0.54249,0.00018,27.04366]
[1778526161077,32.61,81732.14,2.8,-0.54249,0.00018,27.04366]
[1778526161215,32.61,81732.14,2.8,-0.54249,0.00018,27.04366]
[1778526161164,32.61,81725.05,2.8,-0.54375,0.00018,27.03198]
[1778526161327,32.61,81725.05,2.8,-0.54375,0.00018,27.03198]
[1778526162031,32.61,81725.05,2.8,-0.54375,0.00018,27.03198]
[1778526162138,32.61,81733.81,2.8,-0.54219,0.00018,27.04639]
[1778526162727,32.61,81733.81,2.8,-0.54219,0.00018,27.04639]
[1778526162811,32.61,81743.79,2.8,-0.5404,0.00018,27.0623]
[1778526163452,32.61,81743.79,2.8,-0.5404,0.00018,27.0623]
[1778526163547,32.61,81743.79,2.8,-0.5404,0.00018,27.0623]
[1778526163580,32.61,81752.11,2.8,-0.53892,0.00018,27.07514]
[1778526164256,32.61,81752.11,2.8,-0.53892,0.00018,27.07514]
[1778526166128,32.61,81751.27,2.8,-0.53907,0.00018,27.07387]
[1778526166477,32.61,81756.59,2.8,-0.53811,0.00018,27.08192]
[1778526168477,32.61,81757.38,2.8,-0.53797,0.00018,27.08311]
[1778526168818,32.61,81757.38,2.8,-0.53797,0.00018,27.08311]
[1778526171105,32.61,81760.96,2.8,-0.53733,0.00018,27.08844]
[1778526171512,32.62,81769.76,2.8,-0.53576,0.00018,27.10121]
[1778526173150,32.62,81769.76,2.8,-0.53576,0.00018,27.10121]
[1778526173659,32.62,81773.39,2.8,-0.5351,0.00018,27.10637]
[1778526175409,32.62,81772.49,2.8,-0.53526,0.00018,27.10512]
[1778526175421,32.62,81772.49,2.8,-0.53526,0.00018,27.10512]
[1778526175455,32.62,81772.49,2.8,-0.53526,0.00018,27.10512]
[1778526175793,32.62,81772.49,2.8,-0.53526,0.00018,27.10512]
[1778526175826,32.62,81764.44,2.8,-0.5367,0.00018,27.09361]
[1778526176426,32.62,81764.44,2.8,-0.5367,0.00018,27.09361]
[1778526176627,32.62,81764.44,2.8,-0.5367,0.00018,27.09361]
[1778526176635,32.62,81764.44,2.8,-0.5367,0.00018,27.09361]
[1778526176751,32.62,81764.44,2.8,-0.5367,0.00018,27.09361]
[1778526177003,32.62,81764.44,2.8,-0.5367,0.00018,27.09361]
[1778526177104,32.62,81751.6,2.8,-0.53899,0.00018,27.07453]
[1778526177324,32.62,81751.6,2.8,-0.53899,0.00018,27.07453]
[1778526177931,32.62,81751.6,2.8,-0.53899,0.00018,27.07453]
[1778526177968,32.63,81764.02,2.8,-0.53677,0.00018,27.09303]
[1778526179132,32.63,81764.02,2.8,-0.53677,0.00018,27.09303]
[1778526184605,32.63,81763.48,2.8,-0.53685,0.00018,27.09231]
[1778526189640,32.64,81765.55,2.8,-0.53647,0.00018,27.09538]
[1778526192257,32.64,81766.05,2.8,-0.53638,0.00018,27.09611]
[1778526192294,32.64,81769.14,2.8,-0.53583,0.00018,27.10056]
[1778526192529,32.64,81769.14,2.8,-0.53583,0.00018,27.10056]
[1778526192540,32.64,81769.14,2.8,-0.53583,0.00018,27.10056]
[1778526192636,32.64,81769.14,2.8,-0.53583,0.00018,27.10056]
[1778526192663,32.64,81775.96,2.8,-0.53461,0.00018,27.11017]
[1778526194022,32.64,81775.96,2.8,-0.53461,0.00018,27.11017]
[1778526194082,32.64,81784.97,2.8,-0.533,0.00018,27.12246]
[1778526194733,32.64,81784.97,2.8,-0.533,0.00018,27.12246]
[1778526200486,32.64,81786.37,2.8,-0.53276,0.00018,27.1243]
[1778526200663,32.64,81786.37,2.8,-0.53276,0.00018,27.1243]
[1778526200909,32.64,81786.37,2.8,-0.53276,0.00018,27.1243]
[1778526200988,32.64,81784.7,2.8,-0.53305,0.00018,27.12207]
[1778526201728,32.64,81779.34,2.8,-0.53401,0.00018,27.1148]
[1778526205161,32.64,81778.66,2.8,-0.53413,0.00018,27.11386]
[1778526207156,32.64,81781.54,2.8,-0.53362,0.00018,27.11778]
[1778526207165,32.64,81781.44,2.8,-0.53364,0.00018,27.11763]
[1778526207514,32.64,81781.44,2.8,-0.53364,0.00018,27.11763]
[1778526208381,32.64,81783.24,2.8,-0.53332,0.00018,27.12007]
[1778526208416,32.64,81783.24,2.8,-0.53332,0.00018,27.12007]
[1778526208975,32.64,81783.24,2.8,-0.53332,0.00018,27.12007]
[1778526209007,32.63,81781.77,2.8,-0.53359,0.00018,27.11807]
[1778526209890,32.63,81773.48,2.8,-0.53507,0.00018,27.10662]
[1778526210888,32.63,81773.48,2.8,-0.53507,0.00018,27.10662]
[1778526211107,32.63,81773.48,2.8,-0.53507,0.00018,27.10662]
[1778526211150,32.64,81771.75,2.8,-0.53538,0.00018,27.10045]
[1778526216833,32.63,81770.03,2.8,-0.53569,0.00018,27.09799]
[1778526221549,32.63,81774.59,2.8,-0.53488,0.00018,27.1044]
[1778526221633,32.63,81774.59,2.8,-0.53488,0.00018,27.1044]
[1778526221868,32.63,81776.88,2.8,-0.53447,0.00018,27.10758]
[1778526226006,32.64,81777.1,2.8,-0.53442,0.00018,27.10793]
[1778526226042,32.64,81777.22,2.8,-0.5344,0.00018,27.10812]
[1778526231938,32.64,81775.4,2.8,-0.53472,0.00018,27.10561]
[1778526234450,32.64,81775.34,2.8,-0.53473,0.00018,27.10552]
[1778526235268,32.64,81776.83,2.8,-0.53447,0.00018,27.10759]
[1778526235621,32.64,81776.83,2.8,-0.53447,0.00018,27.10759]
[1778526236145,32.64,81776.83,2.8,-0.53447,0.00018,27.10759]
[1778526237998,32.64,81776.18,2.8,-0.53458,0.00018,27.10669]
[1778526238099,32.64,81776.57,2.8,-0.53451,0.00018,27.10723]
[1778526238339,32.64,81776.57,2.8,-0.53451,0.00018,27.10723]
[1778526238467,32.64,81776.57,2.8,-0.53451,0.00018,27.10723]
[1778526244025,32.64,81774.88,2.8,-0.53481,0.00018,27.10489]
[1778526250747,32.64,81775.34,2.8,-0.53473,0.00018,27.10552]
[1778526250952,32.64,81775.34,2.8,-0.53473,0.00018,27.10552]
[1778526251074,32.64,81776.32,2.8,-0.53456,0.00018,27.10688]
[1778526251751,32.64,81776.32,2.8,-0.53456,0.00018,27.10688]
[1778526256109,32.64,81786.7,2.8,-0.5327,0.00018,27.12101]
[1778526261144,32.64,81786.04,2.8,-0.53282,0.00018,27.12015]
[1778526266180,32.65,81786.0,2.8,-0.53282,0.00018,27.12012]
[1778526271215,32.65,81786.06,2.8,-0.53281,0.00018,27.11649]
[1778526274274,32.65,81787.49,2.8,-0.53255,0.00018,27.1184]
[1778526274984,32.65,81788.47,2.8,-0.53238,0.00018,27.1197]
[1778526279743,32.65,81787.83,2.8,-0.53249,0.00018,27.11886]
[1778526280278,32.65,81787.8,2.8,-0.53249,0.00018,27.11882]
[1778526282398,32.65,81787.93,2.8,-0.53247,0.00018,27.11898]
[1778526282436,32.65,81787.93,2.8,-0.53247,0.00018,27.11898]
[1778526282479,32.65,81787.93,2.8,-0.53247,0.00018,27.11898]
[1778526282621,32.65,81787.93,2.8,-0.53247,0.00018,27.11898]
[1778526282856,32.65,81787.93,2.8,-0.53247,0.00018,27.11898]
[1778526283299,32.65,81776.15,2.8,-0.53458,0.00018,27.10301]
[1778526283839,32.65,81776.15,2.8,-0.53458,0.00018,27.10301]
[1778526286652,32.65,81774.71,2.8,-0.53483,0.00018,27.101]
[1778526286652,32.65,81774.71,2.8,-0.53483,0.00018,27.101]
[1778526287111,32.65,81774.71,2.8,-0.53483,0.00018,27.101]
[1778526287331,32.65,81765.33,2.8,-0.53651,0.00018,27.08768]
[1778526292366,32.66,81768.74,2.8,-0.53589,0.00018,27.09263]
[1778526293758,32.66,81768.74,2.8,-0.53589,0.00018,27.09263]
[1778526295863,32.66,81766.46,2.8,-0.53629,0.00018,27.08939]
[1778526300849,32.67,81768.59,2.8,-0.5359,0.00018,27.0925]
[1778526302998,32.67,81770.95,2.8,-0.53548,0.00018,27.09587]
[1778526303317,32.67,81770.95,2.8,-0.53548,0.00018,27.09587]
[1778526304735,32.67,81768.98,2.8,-0.53583,0.00018,27.0931]
[1778526304790,32.67,81763.07,2.8,-0.53688,0.00018,27.08459]
[1778526306693,32.67,81762.57,2.8,-0.53697,0.00018,27.08387]
[1778526306754,32.67,81762.57,2.8,-0.53697,0.00018,27.08387]
[1778526307471,32.68,81770.75,2.8,-0.53551,0.00018,27.09565]
[1778526309813,32.68,81770.19,2.8,-0.5356,0.00018,27.09486]
[1778526309843,32.68,81770.19,2.8,-0.5356,0.00018,27.09486]
[1778526310086,32.68,81772.09,2.8,-0.53526,0.00018,27.09757]
[1778526310911,32.68,81780.02,2.8,-0.53385,0.00018,27.10856]
[1778526313330,32.68,81782.41,2.8,-0.53342,0.00018,27.11182]
[1778526313343,32.68,81782.41,2.8,-0.53342,0.00018,27.11182]
[1778526320562,32.69,81788.95,2.8,-0.53224,0.00018,27.12058]
[1778526327174,32.69,81789.96,2.8,-0.53206,0.00018,27.12193]
[1778526327342,32.69,81787.87,2.8,-0.53243,0.00018,27.11919]
[1778526328061,32.69,81787.87,2.8,-0.53243,0.00018,27.11919]
[1778526328160,32.69,81789.54,2.8,-0.53213,0.00018,27.12139]
[1778526328500,32.69,81789.54,2.8,-0.53213,0.00018,27.12139]
[1778526328618,32.69,81792.23,2.8,-0.53165,0.00018,27.1249]
[1778526331261,32.69,81791.47,2.8,-0.53179,0.00018,27.12391]
[1778526331402,32.69,81792.33,2.8,-0.53164,0.00018,27.12128]
[1778526331485,32.69,81792.33,2.8,-0.53164,0.00018,27.12128]
[1778526331892,32.69,81792.33,2.8,-0.53164,0.00018,27.12128]
[1778526331992,32.69,81798.65,2.8,-0.53052,0.00018,27.12937]
[1778526332649,32.69,81804.15,2.8,-0.52954,0.00018,27.13624]
[1778526333975,32.69,81804.15,2.8,-0.52954,0.00018,27.13624]
[1778526334321,32.69,81804.15,2.8,-0.52954,0.00018,27.13624]
[1778526334339,32.69,81804.15,2.8,-0.52954,0.00018,27.13624]
[1778526334753,32.69,81802.88,2.8,-0.52976,0.00018,27.13466]
[1778526334910,32.69,81802.88,2.8,-0.52976,0.00018,27.13466]
[1778526334922,32.69,81802.88,2.8,-0.52976,0.00018,27.13466]
[1778526334935,32.69,81795.93,2.8,-0.531,0.00018,27.12591]
[1778526335670,32.69,81789.37,2.8,-0.53217,0.00018,27.11742]
[1778526338159,32.69,81788.57,2.8,-0.53231,0.00018,27.11637]
[1778526338955,32.69,81788.36,2.8,-0.53235,0.00018,27.1161]
[1778526338993,32.69,81788.36,2.8,-0.53235,0.00018,27.1161]
[1778526339095,32.69,81788.36,2.8,-0.53235,0.00018,27.1161]
[1778526339158,32.69,81790.84,2.8,-0.53191,0.00018,27.11936]
[1778526339698,32.69,81802.24,2.8,-0.52987,0.00018,27.13389]
[1778526344735,32.69,81806.0,2.8,-0.5292,0.00018,27.13852]
[1778526346520,32.69,81805.22,2.8,-0.52934,0.00018,27.13756]
[1778526351785,32.7,81806.41,2.8,-0.52912,0.00018,27.13906]
[1778526354882,32.7,81806.18,2.8,-0.52916,0.00018,27.13879]
[1778526355813,32.7,81812.43,2.8,-0.52804,0.00018,27.14633]
[1778526360848,32.71,81816.46,2.8,-0.52732,0.00018,27.1511]
[1778526362786,32.71,81817.56,2.8,-0.52712,0.00018,27.15239]
[1778526362929,32.71,81817.56,2.8,-0.52712,0.00018,27.15239]
[1778526362956,32.71,81817.56,2.8,-0.52712,0.00018,27.15239]
[1778526362977,32.71,81817.56,2.8,-0.52712,0.00018,27.15239]
[1778526362978,32.71,81817.56,2.8,-0.52712,0.00018,27.15239]
[1778526363037,32.71,81817.56,2.8,-0.52712,0.00018,27.15239]
[1778526363277,32.71,81817.56,2.8,-0.52712,0.00018,27.15239]
[1778526363393,32.71,81832.16,2.8,-0.52452,0.00018,27.16874]
[1778526363814,32.71,81832.16,2.8,-0.52452,0.00018,27.16874]
[1778526364034,32.71,81852.09,2.8,-0.52096,0.00018,27.18921]
[1778526364946,32.71,81852.09,2.8,-0.52096,0.00018,27.18921]
[1778526364995,32.71,81854.74,2.8,-0.52049,0.00018,27.19176]
[1778526365596,32.71,81854.74,2.8,-0.52049,0.00018,27.19176]
[1778526365775,32.71,81854.74,2.8,-0.52049,0.00018,27.19176]
[1778526365784,32.71,81854.74,2.8,-0.52049,0.00018,27.19176]
[1778526366901,32.71,81863.54,2.8,-0.51892,0.00018,27.19998]
[1778526369087,32.71,81864.52,2.8,-0.51874,0.00018,27.20087]
[1778526369098,32.71,81865.81,2.8,-0.51851,0.00018,27.20203]
[1778526370489,32.71,81866.09,2.8,-0.51846,0.00018,27.20227]
[1778526370929,32.71,81867.55,2.8,-0.5182,0.00018,27.20358]
[1778526374492,32.7,81870.78,2.8,-0.51763,0.00018,27.20641]
[1778526379992,32.7,81873.63,2.8,-0.51712,0.00018,27.20886]
[1778526385028,32.69,81877.82,2.8,-0.51638,0.00018,27.21239]
[1778526389925,32.69,81875.02,2.8,-0.51688,0.00018,27.21002]
[1778526390001,32.69,81875.02,2.8,-0.51688,0.00018,27.21002]
[1778526395098,32.69,81873.17,2.8,-0.51722,0.00018,27.2047]
[1778526400133,32.68,81873.18,2.8,-0.51722,0.00018,27.2047]
[1778526406175,32.68,81873.11,2.8,-0.51724,0.00018,27.20462]
[1778526411210,32.67,81875.68,2.8,-0.51678,0.00018,27.20681]
[1778526412132,32.67,81875.68,2.8,-0.51678,0.00018,27.20681]
[1778526412147,32.67,81875.68,2.8,-0.51678,0.00018,27.20681]
[1778526412166,32.67,81875.68,2.8,-0.51678,0.00018,27.20681]
[1778526417701,32.67,81884.18,2.8,-0.51527,0.00018,27.21379]
[1778526420761,32.67,81882.95,2.8,-0.51549,0.00018,27.2128]
[1778526423687,32.67,81882.99,2.8,-0.51548,0.00018,27.21284]
[1778526424303,32.67,81875.46,2.8,-0.51683,0.00018,27.20661]
[1778526425155,32.67,81875.46,2.8,-0.51683,0.00018,27.20661]
[1778526425185,32.67,81875.46,2.8,-0.51683,0.00018,27.20661]
[1778526425222,32.67,81875.46,2.8,-0.51683,0.00018,27.20661]
[1778526425311,32.67,81883.77,2.8,-0.51534,0.00018,27.21346]
[1778526426420,32.67,81883.77,2.8,-0.51534,0.00018,27.21346]
[1778526426447,32.67,81895.78,2.8,-0.5132,0.00018,27.22269]
[1778526426566,32.67,81895.78,2.8,-0.5132,0.00018,27.22269]
[1778526426621,32.67,81895.78,2.8,-0.5132,0.00018,27.22269]
[1778526426888,32.67,81895.78,2.8,-0.5132,0.00018,27.22269]
[1778526427428,32.67,81895.78,2.8,-0.5132,0.00018,27.22269]
[1778526427330,32.67,81902.26,2.8,-0.51204,0.00018,27.22735]
[1778526428283,32.67,81902.26,2.8,-0.51204,0.00018,27.22735]
[1778526428370,32.67,81902.26,2.8,-0.51204,0.00018,27.22735]
[1778526428384,32.67,81910.39,2.8,-0.51058,0.00018,27.23287]
[1778526428969,32.67,81910.39,2.8,-0.51058,0.00018,27.23287]
[1778526432176,32.67,81911.04,2.8,-0.51047,0.00018,27.23329]
[1778526433133,32.67,81913.2,2.8,-0.51008,0.00018,27.23469]
[1778526437452,32.67,81912.75,2.8,-0.51016,0.00018,27.23441]
[1778526437485,32.67,81912.75,2.8,-0.51016,0.00018,27.23441]
[1778526438339,32.67,81914.53,2.8,-0.50984,0.00018,27.23554]
[1778526439437,32.67,81914.78,2.8,-0.50979,0.00018,27.2357]
[1778526445457,32.68,81915.54,2.8,-0.50966,0.00018,27.23619]
[1778526449168,32.68,81916.16,2.8,-0.50954,0.00018,27.23658]
[1778526449485,32.68,81918.22,2.8,-0.50917,0.00018,27.23785]
[1778526449986,32.68,81918.22,2.8,-0.50917,0.00018,27.23785]
[1778526454471,32.68,81923.69,2.8,-0.5082,0.00018,27.23739]
[1778526458702,32.68,81923.45,2.8,-0.50824,0.00018,27.23725]
[1778526459945,32.68,81923.45,2.8,-0.50824,0.00018,27.23725]
[1778526460046,32.68,81914.46,2.8,-0.50985,0.00018,27.23177]
[1778526461395,32.68,81914.46,2.8,-0.50985,0.00018,27.23177]
[1778526462438,32.68,81913.04,2.8,-0.5101,0.00018,27.23087]
[1778526462681,32.68,81908.97,2.8,-0.51083,0.00018,27.22821]
[1778526463261,32.68,81908.97,2.8,-0.51083,0.00018,27.22821]
[1778526463309,32.68,81908.84,2.8,-0.51085,0.00018,27.22813]
[1778526464150,32.68,81908.84,2.8,-0.51085,0.00018,27.22813]
[1778526464166,32.68,81919.88,2.8,-0.50888,0.00018,27.23513]
[1778526466347,32.68,81922.28,2.8,-0.50845,0.00018,27.23656]
[1778526466629,32.68,81924.18,2.8,-0.50811,0.00018,27.23768]
[1778526468825,32.68,81930.79,2.8,-0.50693,0.00018,27.2414]
[1778526469220,32.68,81930.79,2.8,-0.50693,0.00018,27.2414]
[1778526470189,32.68,81929.8,2.8,-0.50711,0.00018,27.24085]
[1778526476814,32.68,81938.96,2.8,-0.50547,0.00018,27.24566]
[1778526477306,32.68,81938.96,2.8,-0.50547,0.00018,27.24566]
[1778526477326,32.68,81938.96,2.8,-0.50547,0.00018,27.24566]
[1778526477343,32.68,81938.96,2.8,-0.50547,0.00018,27.24566]
[1778526477471,32.68,81938.96,2.8,-0.50547,0.00018,27.24566]
[1778526477529,32.68,81938.17,2.8,-0.50561,0.00018,27.24527]
[1778526479284,32.68,81943.54,2.8,-0.50465,0.00018,27.24789]
[1778526484730,32.68,81941.92,2.8,-0.50494,0.00018,27.24712]
[1778526486252,32.68,81941.92,2.8,-0.50494,0.00018,27.24712]
[1778526486744,32.68,81950.85,2.8,-0.50335,0.00018,27.25122]
[1778526490772,32.67,81956.43,2.8,-0.50235,0.00018,27.25356]
[1778526494673,32.67,81959.26,2.8,-0.50185,0.00018,27.25468]
[1778526494855,32.67,81959.26,2.8,-0.50185,0.00018,27.25468]
[1778526494950,32.67,81959.26,2.8,-0.50185,0.00018,27.25468]
[1778526496154,32.67,81958.58,2.8,-0.50197,0.00018,27.25442]
[1778526496314,32.67,81958.58,2.8,-0.50197,0.00018,27.25442]
[1778526496317,32.67,81948.27,2.8,-0.50381,0.00018,27.25008]
[1778526496859,32.67,81948.27,2.8,-0.50381,0.00018,27.25008]
[1778526497516,32.67,81940.84,2.8,-0.50514,0.00018,27.24659]
[1778526498017,32.67,81940.84,2.8,-0.50514,0.00018,27.24659]
[1778526498068,32.67,81940.84,2.8,-0.50514,0.00018,27.24659]
[1778526498169,32.67,81929.19,2.8,-0.50722,0.00018,27.24051]
[1778526498675,32.67,81929.19,2.8,-0.50722,0.00018,27.24051]
[1778526499468,32.67,81929.19,2.8,-0.50722,0.00018,27.24051]
[1778526499557,32.67,81922.45,2.8,-0.50843,0.00018,27.23666]
[1778526499761,32.67,81922.45,2.8,-0.50843,0.00018,27.23666]
[1778526499864,32.67,81922.45,2.8,-0.50843,0.00018,27.23666]
[1778526499987,32.67,81922.45,2.8,-0.50843,0.00018,27.23666]
[1778526500078,32.67,81910.47,2.8,-0.51057,0.00018,27.22919]
[1778526502529,32.67,81905.73,2.8,-0.51142,0.00018,27.22602]
[1778526505877,32.67,81898.22,2.8,-0.51276,0.00018,27.22075]
[1778526509905,32.67,81897.73,2.8,-0.51285,0.00018,27.2204]
[1778526509982,32.67,81897.73,2.8,-0.51285,0.00018,27.2204]
[1778526510612,32.67,81897.01,2.8,-0.51297,0.00018,27.21987]
[1778526510739,32.67,81897.01,2.8,-0.51297,0.00018,27.21987]
[1778526510887,32.67,81897.01,2.8,-0.51297,0.00018,27.21987]
[1778526511276,32.67,81897.01,2.8,-0.51297,0.00018,27.21987]
[1778526511593,32.67,81889.44,2.8,-0.51433,0.00018,27.21046]
[1778526513091,32.67,81887.89,2.8,-0.51461,0.00018,27.20926]
[1778526513832,32.67,81887.85,2.8,-0.51462,0.00018,27.20923]
[1778526513933,32.67,81894.27,2.8,-0.51347,0.00018,27.21412]
[1778526517353,32.67,81896.24,2.8,-0.51312,0.00018,27.21557]
[1778526517510,32.67,81896.24,2.8,-0.51312,0.00018,27.21557]
[1778526517558,32.67,81896.24,2.8,-0.51312,0.00018,27.21557]
[1778526517853,32.67,81896.24,2.8,-0.51312,0.00018,27.21557]
[1778526517883,32.67,81896.24,2.8,-0.51312,0.00018,27.21557]
[1778526518936,32.67,81897.73,2.8,-0.51285,0.00018,27.21666]
[1778526522018,32.67,81897.98,2.8,-0.51281,0.00018,27.21684]
[1778526522917,32.67,81897.91,2.8,-0.51282,0.00018,27.21679]
[1778526529038,32.67,81896.87,2.8,-0.513,0.00018,27.21604]
[1778526530092,32.67,81896.87,2.8,-0.513,0.00018,27.21604]
[1778526530530,32.67,81896.87,2.8,-0.513,0.00018,27.21604]
[1778526533630,32.68,81898.02,2.8,-0.51279,0.00018,27.21688]
[1778526537143,32.68,81906.63,2.8,-0.51125,0.00018,27.22291]
[1778526540161,32.68,81908.77,2.8,-0.51087,0.00018,27.22435]
[1778526540567,32.68,81908.77,2.8,-0.51087,0.00018,27.22435]
[1778526544696,32.69,81906.29,2.8,-0.51131,0.00018,27.22269]
[1778526545047,32.69,81906.29,2.8,-0.51131,0.00018,27.22269]
[1778526552248,32.7,81907.76,2.8,-0.51104,0.00018,27.22369]
[1778526556870,32.7,81907.6,2.8,-0.51107,0.00018,27.22359]
[1778526562318,32.71,81906.76,2.8,-0.51121,0.00018,27.22303]
[1778526567353,32.71,81907.72,2.8,-0.51104,0.00018,27.22368]
[1778526568585,32.71,81907.72,2.8,-0.51104,0.00018,27.22368]
[1778526576114,32.72,81907.97,2.8,-0.51099,0.00018,27.22012]
[1778526576400,32.72,81907.97,2.8,-0.51099,0.00018,27.22012]
[1778526583465,32.72,81908.64,2.8,-0.51087,0.00018,27.22058]
[1778526587479,32.73,81908.59,2.8,-0.51087,0.00018,27.22055]
[1778526587539,32.73,81908.59,2.8,-0.51087,0.00018,27.22055]
[1778526589991,32.73,81912.28,2.8,-0.51021,0.00018,27.22297]
[1778526590086,32.73,81912.28,2.8,-0.51021,0.00018,27.22297]
[1778526591521,32.73,81921.03,2.8,-0.50865,0.00018,27.2284]
[1778526597563,32.73,81921.85,2.8,-0.5085,0.00018,27.22889]
[1778526601298,32.74,81922.56,2.8,-0.50838,0.00018,27.22931]
[1778526601330,32.74,81922.56,2.8,-0.50838,0.00018,27.22931]
[1778526601508,32.74,81922.56,2.8,-0.50838,0.00018,27.22931]
[1778526601591,32.74,81929.04,2.8,-0.50722,0.00018,27.23301]
[1778526602467,32.74,81929.04,2.8,-0.50722,0.00018,27.23301]
[1778526602797,32.74,81933.97,2.8,-0.50634,0.00018,27.23567]
[1778526603126,32.74,81933.97,2.8,-0.50634,0.00018,27.23567]
[1778526603315,32.74,81933.97,2.8,-0.50634,0.00018,27.23567]
[1778526603438,32.74,81933.97,2.8,-0.50634,0.00018,27.23567]
[1778526603605,32.74,81915.39,2.8,-0.50966,0.00018,27.22495]
[1778526603944,32.74,81915.39,2.8,-0.50966,0.00018,27.22495]
[1778526604218,32.74,81915.39,2.8,-0.50966,0.00018,27.22495]
[1778526604409,32.74,81915.39,2.8,-0.50966,0.00018,27.22495]
[1778526604612,32.74,81916.4,2.8,-0.50947,0.00018,27.22558]
[1778526609647,32.74,81913.74,2.8,-0.50995,0.00018,27.22391]
[1778526610447,32.74,81913.74,2.8,-0.50995,0.00018,27.22391]
[1778526611094,32.74,81911.68,2.8,-0.51031,0.00018,27.22259]
[1778526612501,32.74,81906.99,2.8,-0.51115,0.00018,27.2195]
[1778526614592,32.74,81905.58,2.8,-0.5114,0.00018,27.21854]
[1778526614682,32.74,81896.15,2.8,-0.51308,0.00018,27.21188]
[1778526615964,32.74,81896.15,2.8,-0.51308,0.00018,27.21188]
[1778526622738,32.74,81895.44,2.8,-0.51321,0.00018,27.21136]
[1778526628106,32.74,81896.14,2.8,-0.51309,0.00018,27.21187]
[1778526629217,32.74,81894.94,2.8,-0.5133,0.00018,27.21099]
[1778526630744,32.74,81893.41,2.8,-0.51358,0.00018,27.20985]
[1778526631452,32.74,81893.41,2.8,-0.51358,0.00018,27.20985]
[1778526631507,32.74,81893.41,2.8,-0.51358,0.00018,27.20985]
[1778526631513,32.74,81893.41,2.8,-0.51358,0.00018,27.20985]
[1778526631641,32.74,81893.41,2.8,-0.51358,0.00018,27.20985]
[1778526632088,32.74,81893.86,2.8,-0.5135,0.00018,27.20645]
[1778526632273,32.74,81893.86,2.8,-0.5135,0.00018,27.20645]
[1778526632374,32.74,81900.35,2.8,-0.51234,0.00018,27.21117]
[1778526632811,32.74,81907.75,2.8,-0.51102,0.00018,27.21627]
[1778526636181,32.74,81907.18,2.8,-0.51112,0.00018,27.21589]
[1778526639226,32.74,81906.45,2.8,-0.51125,0.00018,27.2154]
[1778526643701,32.74,81904.17,2.8,-0.51165,0.00018,27.21385]
[1778526644773,32.75,81905.41,2.8,-0.51143,0.00018,27.2147]
[1778526649930,32.75,81903.73,2.8,-0.51173,0.00018,27.21356]
[1778526653442,32.75,81903.34,2.8,-0.5118,0.00018,27.21329]
[1778526658993,32.76,81907.69,2.8,-0.51102,0.00018,27.21626]
[1778526660026,32.76,81907.69,2.8,-0.51102,0.00018,27.21626]
[1778526661878,32.76,81904.34,2.8,-0.51161,0.00018,27.21399]
[1778526662757,32.76,81906.86,2.8,-0.51116,0.00018,27.2157]
[1778526663764,32.76,81907.43,2.8,-0.51106,0.00018,27.21609]
[1778526669063,32.77,81908.98,2.8,-0.51078,0.00018,27.21712]
[1778526671039,32.77,81908.72,2.8,-0.51083,0.00018,27.21695]
[1778526672089,32.77,81916.77,2.8,-0.50939,0.00018,27.22211]
[1778526674423,32.77,81917.13,2.8,-0.50933,0.00018,27.22233]
[1778526674643,32.77,81917.13,2.8,-0.50933,0.00018,27.22233]
[1778526674471,32.77,81920.48,2.8,-0.50873,0.00018,27.22437]
[1778526676117,32.77,81927.09,2.8,-0.50755,0.00018,27.22821]
[1778526677044,32.77,81927.09,2.8,-0.50755,0.00018,27.22821]
[1778526677407,32.77,81927.09,2.8,-0.50755,0.00018,27.22821]
[1778526678537,32.77,81927.05,2.8,-0.50756,0.00018,27.22819]
[1778526679451,32.77,81926.55,2.8,-0.50765,0.00018,27.2279]
[1778526685203,32.78,81926.12,2.8,-0.50772,0.00018,27.22766]
[1778526685304,32.78,81924.78,2.8,-0.50796,0.00018,27.2269]
[1778526685914,32.78,81924.78,2.8,-0.50796,0.00018,27.2269]
[1778526691222,32.78,81915.47,2.8,-0.50962,0.00018,27.21758]
[1778526696257,32.78,81915.63,2.8,-0.50959,0.00018,27.21768]
[1778526701292,32.79,81914.96,2.8,-0.50971,0.00018,27.21726]
[1778526706328,32.79,81915.57,2.8,-0.5096,0.00018,27.21765]
[1778526710922,32.79,81915.89,2.8,-0.50954,0.00018,27.21785]
[1778526711363,32.79,81922.89,2.8,-0.50829,0.00018,27.22208]
[1778526713008,32.79,81924.89,2.8,-0.50793,0.00018,27.22324]
[1778526713771,32.79,81924.89,2.8,-0.50793,0.00018,27.22324]
[1778526717260,32.79,81925.47,2.8,-0.50783,0.00018,27.22357]
[1778526718324,32.79,81923.71,2.8,-0.50814,0.00018,27.22256]
[1778526718412,32.79,81920.58,2.8,-0.5087,0.00018,27.22072]
[1778526719288,32.79,81920.58,2.8,-0.5087,0.00018,27.22072]
[1778526721736,32.8,81917.88,2.8,-0.50918,0.00018,27.21909]
[1778526721745,32.8,81917.88,2.8,-0.50918,0.00018,27.21909]
[1778526722967,32.8,81921.59,2.8,-0.50852,0.00018,27.22132]
[1778526723653,32.8,81921.59,2.8,-0.50852,0.00018,27.22132]
[1778526723661,32.8,81923.09,2.8,-0.50825,0.00018,27.2222]
[1778526724454,32.8,81929.58,2.8,-0.50709,0.00018,27.22588]
[1778526725118,32.8,81929.58,2.8,-0.50709,0.00018,27.22588]
[1778526725848,32.8,81930.62,2.8,-0.50691,0.00018,27.22644]
[1778526725877,32.8,81930.62,2.8,-0.50691,0.00018,27.22644]
[1778526726886,32.8,81930.62,2.8,-0.50691,0.00018,27.22644]
[1778526728346,32.8,81933.37,2.8,-0.50642,0.00018,27.22792]
[1778526728721,32.8,81933.8,2.8,-0.50634,0.00018,27.22814]
[1778526731118,32.8,81937.12,2.8,-0.50575,0.00018,27.22986]
[1778526731503,32.8,81937.55,2.8,-0.50567,0.00018,27.23008]
[1778526736538,32.79,81936.43,2.8,-0.50587,0.00018,27.22951]
[1778526741573,32.79,81935.73,2.8,-0.506,0.00018,27.22914]
[1778526745604,32.79,81936.0,2.8,-0.50595,0.00018,27.22928]
[1778526745659,32.79,81936.0,2.8,-0.50595,0.00018,27.22928]
[1778526745749,32.79,81935.42,2.8,-0.50606,0.00018,27.22898]
[1778526751643,32.79,81932.14,2.8,-0.50664,0.00018,27.22352]
[1778526755166,32.79,81932.8,2.8,-0.50653,0.00018,27.22388]
[1778526760709,32.79,81935.63,2.8,-0.50602,0.00018,27.22536]
[1778526765744,32.79,81935.41,2.8,-0.50606,0.00018,27.22524]
[1778526769260,32.79,81934.54,2.8,-0.50622,0.00018,27.22479]
[1778526774807,32.79,81931.26,2.8,-0.5068,0.00018,27.22305]
[1778526776721,32.79,81931.55,2.8,-0.50675,0.00018,27.22321]
[1778526776821,32.79,81927.17,2.8,-0.50753,0.00018,27.2208]
[1778526777289,32.79,81927.17,2.8,-0.50753,0.00018,27.2208]
[1778526777829,32.79,81920.46,2.8,-0.50873,0.00018,27.21691]
[1778526782777,32.79,81919.84,2.8,-0.50884,0.00018,27.21653]
[1778526782824,32.79,81913.08,2.8,-0.51004,0.00018,27.21234]
[1778526784069,32.79,81912.81,2.8,-0.51009,0.00018,27.21217]
[1778526784155,32.79,81912.81,2.8,-0.51009,0.00018,27.21217]
[1778526784662,32.79,81912.81,2.8,-0.51009,0.00018,27.21217]
[1778526784725,32.79,81912.81,2.8,-0.51009,0.00018,27.21217]
[1778526784825,32.79,81915.44,2.8,-0.50962,0.00018,27.21384]
[1778526785511,32.79,81922.54,2.8,-0.50835,0.00018,27.21814]
[1778526786383,32.79,81922.54,2.8,-0.50835,0.00018,27.21814]
[1778526786440,32.79,81929.52,2.8,-0.50711,0.00018,27.22211]
[1778526791927,32.79,81926.32,2.8,-0.50768,0.00018,27.22032]
[1778526796962,32.79,81928.46,2.8,-0.5073,0.00018,27.22152]
[1778526801998,32.79,81929.49,2.8,-0.50712,0.00018,27.22209]
[1778526807033,32.79,81929.42,2.8,-0.50713,0.00018,27.22205]
[1778526808650,32.79,81929.42,2.8,-0.50713,0.00018,27.22205]
[1778526814061,32.79,81924.01,2.8,-0.5081,0.00018,27.21526]
[1778526814160,32.79,81924.01,2.8,-0.5081,0.00018,27.21526]
[1778526814356,32.79,81924.01,2.8,-0.5081,0.00018,27.21526]
[1778526814447,32.79,81922.81,2.8,-0.50831,0.00018,27.21456]
[1778526815098,32.79,81922.81,2.8,-0.50831,0.00018,27.21456]
[1778526815158,32.79,81922.81,2.8,-0.50831,0.00018,27.21456]
[1778526815264,32.79,81922.81,2.8,-0.50831,0.00018,27.21456]
[1778526815303,32.79,81913.36,2.8,-0.50999,0.00018,27.20878]
[1778526821132,32.79,81910.31,2.8,-0.51054,0.00018,27.20682]
[1778526826168,32.79,81910.61,2.8,-0.51048,0.00018,27.20702]
[1778526831203,32.8,81912.32,2.8,-0.51017,0.00018,27.20813]
[1778526836238,32.8,81912.43,2.8,-0.51015,0.00018,27.2082]
[1778526841273,32.8,81908.29,2.8,-0.51089,0.00018,27.2055]
[1778526846308,32.81,81908.93,2.8,-0.51077,0.00018,27.20593]
[1778526851343,32.81,81907.09,2.8,-0.5111,0.00018,27.20471]
[1778526852263,32.81,81907.09,2.8,-0.5111,0.00018,27.20471]
[1778526859399,32.81,81905.74,2.8,-0.51134,0.00018,27.20381]
[1778526859990,32.81,81905.74,2.8,-0.51134,0.00018,27.20381]
[1778526860952,32.81,81903.63,2.8,-0.51171,0.00018,27.20236]
[1778526861156,32.81,81903.63,2.8,-0.51171,0.00018,27.20236]
[1778526861519,32.81,81903.63,2.8,-0.51171,0.00018,27.20236]
[1778526861747,32.81,81903.63,2.8,-0.51171,0.00018,27.20236]
[1778526861829,32.81,81894.54,2.8,-0.51333,0.00018,27.19588]
[1778526862929,32.81,81894.54,2.8,-0.51333,0.00018,27.19588]
[1778526865911,32.81,81893.4,2.8,-0.51354,0.00018,27.19503]
[1778526865951,32.81,81895.95,2.8,-0.51308,0.00018,27.19691]
[1778526866469,32.81,81904.16,2.8,-0.51162,0.00018,27.20273]
[1778526869907,32.81,81904.65,2.8,-0.51153,0.00018,27.20306]
[1778526871207,32.81,81903.23,2.8,-0.51178,0.00018,27.20209]
[1778526875303,32.82,81902.71,2.8,-0.51188,0.00018,27.198]
[1778526877998,32.82,81904.86,2.8,-0.51149,0.00018,27.19948]
[1778526877998,32.82,81904.86,2.8,-0.51149,0.00018,27.19948]
[1778526878112,32.82,81904.86,2.8,-0.51149,0.00018,27.19948]
[1778526878200,32.82,81904.86,2.8,-0.51149,0.00018,27.19948]
[1778526878553,32.82,81899.24,2.8,-0.51249,0.00018,27.19556]
[1778526879162,32.82,81899.24,2.8,-0.51249,0.00018,27.19556]
[1778526879214,32.82,81899.24,2.8,-0.51249,0.00018,27.19556]
[1778526881653,32.82,81894.55,2.8,-0.51333,0.00018,27.19216]
[1778526887616,32.82,81893.64,2.8,-0.51349,0.00018,27.19148]
[1778526892689,32.82,81893.52,2.8,-0.51351,0.00018,27.19139]
[1778526894665,32.82,81897.16,2.8,-0.51287,0.00018,27.19406]
[1778526895027,32.82,81896.76,2.8,-0.51294,0.00018,27.19377]
[1778526895749,32.82,81896.76,2.8,-0.51294,0.00018,27.19377]
[1778526895795,32.82,81896.76,2.8,-0.51294,0.00018,27.19377]
[1778526895956,32.82,81896.76,2.8,-0.51294,0.00018,27.19377]
[1778526900707,32.81,81903.51,2.8,-0.51174,0.00018,27.19854]
[1778526901025,32.81,81903.51,2.8,-0.51174,0.00018,27.19854]
[1778526901144,32.81,81903.51,2.8,-0.51174,0.00018,27.19854]
[1778526901714,32.81,81909.13,2.8,-0.51073,0.00018,27.20234]
[1778526906749,32.82,81908.61,2.8,-0.51083,0.00018,27.202]
[1778526908521,32.82,81905.0,2.8,-0.51147,0.00018,27.19957]
[1778526911839,32.82,81902.42,2.8,-0.51193,0.00018,27.1978]
[1778526917826,32.83,81905.87,2.8,-0.51131,0.00018,27.20017]
[1778526920953,32.83,81905.35,2.8,-0.5114,0.00018,27.19982]
[1778526921037,32.83,81905.31,2.8,-0.51141,0.00018,27.1998]
[1778526921063,32.83,81905.31,2.8,-0.51141,0.00018,27.1998]
[1778526921261,32.83,81905.31,2.8,-0.51141,0.00018,27.1998]
[1778526921854,32.83,81897.56,2.8,-0.51279,0.00018,27.19437]
[1778526922177,32.83,81897.56,2.8,-0.51279,0.00018,27.19437]
[1778526923768,32.83,81892.58,2.8,-0.51367,0.00018,27.19071]
[1778526924126,32.83,81893.46,2.8,-0.51352,0.00018,27.19136]
[1778526929910,32.82,81893.01,2.8,-0.5136,0.00018,27.19102]
[1778526934523,32.82,81894.11,2.8,-0.51341,0.00018,27.1881]
[1778526934892,32.82,81894.11,2.8,-0.51341,0.00018,27.1881]
[1778526934908,32.82,81894.11,2.8,-0.51341,0.00018,27.1881]
[1778526936745,32.82,81890.64,2.8,-0.51403,0.00018,27.1855]
[1778526939538,32.82,81888.99,2.8,-0.51432,0.00018,27.18424]
[1778526939584,32.82,81888.99,2.8,-0.51432,0.00018,27.18424]
[1778526939672,32.82,81888.99,2.8,-0.51432,0.00018,27.18424]
[1778526939980,32.82,81880.04,2.8,-0.51592,0.00018,27.17714]
[1778526940987,32.82,81874.33,2.8,-0.51693,0.00018,27.17239]
[1778526943660,32.82,81873.46,2.8,-0.51709,0.00018,27.17165]
[1778526943734,32.82,81873.46,2.8,-0.51709,0.00018,27.17165]
[1778526944644,32.82,81873.46,2.8,-0.51709,0.00018,27.17164]
[1778526945364,32.82,81869.93,2.8,-0.51772,0.00018,27.1686]
[1778526945465,32.82,81864.6,2.8,-0.51867,0.00018,27.16388]
[1778526946867,32.82,81864.6,2.8,-0.51867,0.00018,27.16388]
[1778526946962,32.82,81863.26,2.8,-0.51891,0.00018,27.16267]
[1778526947232,32.82,81863.26,2.8,-0.51891,0.00018,27.16267]
[1778526947333,32.82,81862.99,2.8,-0.51896,0.00018,27.16242]
[1778526953689,32.82,81860.52,2.8,-0.5194,0.00018,27.16016]
[1778526954163,32.82,81861.06,2.8,-0.5193,0.00018,27.16066]
[1778526954264,32.82,81864.48,2.8,-0.51869,0.00018,27.16377]
[1778526958115,32.81,81869.67,2.8,-0.51777,0.00018,27.16837]
[1778526961116,32.81,81870.01,2.8,-0.51771,0.00018,27.16866]
[1778526961215,32.81,81870.01,2.8,-0.51771,0.00018,27.16866]
[1778526968185,32.8,81865.56,2.8,-0.51851,0.00018,27.16471]
[1778526973220,32.8,81865.85,2.8,-0.51846,0.00018,27.16495]
[1778526978255,32.79,81866.0,2.8,-0.51844,0.00018,27.16507]
[1778526983051,32.79,81868.27,2.8,-0.51804,0.00018,27.16708]
[1778526989642,32.79,81874.64,2.8,-0.51691,0.00018,27.17257]
[1778526995374,32.78,81868.66,2.8,-0.51798,0.00018,27.16365]
[1778526999772,32.78,81868.07,2.8,-0.51809,0.00018,27.16312]
[1778526999887,32.78,81868.07,2.8,-0.51809,0.00018,27.16312]
[1778526999974,32.77,81867.71,2.8,-0.51816,0.00018,27.1628]
[1778527000931,32.77,81867.71,2.8,-0.51816,0.00018,27.1628]
[1778527000941,32.77,81867.71,2.8,-0.51816,0.00018,27.1628]
[1778527001068,32.77,81867.71,2.8,-0.51816,0.00018,27.1628]
[1778527000999,32.77,81863.02,2.8,-0.51899,0.00018,27.15858]
[1778527001416,32.77,81857.54,2.8,-0.51997,0.00018,27.15351]
[1778527006451,32.78,81853.8,2.8,-0.52064,0.00018,27.14996]
[1778527008778,32.78,81852.35,2.8,-0.5209,0.00018,27.14856]
[1778527010479,32.78,81847.17,2.8,-0.52182,0.00018,27.14347]
[1778527015514,32.78,81846.79,2.8,-0.52189,0.00018,27.14309]
[1778527017528,32.78,81852.34,2.8,-0.5209,0.00018,27.14855]
[1778527022563,32.78,81850.46,2.8,-0.52123,0.00018,27.14672]
[1778527027598,32.78,81851.13,2.8,-0.52111,0.00018,27.14738]
[1778527032603,32.78,81854.45,2.8,-0.52052,0.00018,27.15059]
[1778527033749,32.78,81857.08,2.8,-0.52005,0.00018,27.15309]
[1778527036151,32.78,81862.8,2.8,-0.51903,0.00018,27.1584]
[1778527036932,32.78,81862.8,2.8,-0.51903,0.00018,27.1584]
[1778527036993,32.78,81862.8,2.8,-0.51903,0.00018,27.1584]
[1778527037094,32.78,81862.8,2.8,-0.51903,0.00018,27.1584]
[1778527037669,32.78,81853.06,2.8,-0.52077,0.00018,27.14926]
[1778527038678,32.78,81853.06,2.8,-0.52077,0.00018,27.14926]
[1778527038761,32.78,81846.08,2.8,-0.52201,0.00018,27.14239]
[1778527039694,32.78,81846.08,2.8,-0.52201,0.00018,27.14239]
[1778527039786,32.78,81839.65,2.8,-0.52316,0.00018,27.13584]
[1778527041916,32.78,81841.25,2.8,-0.52287,0.00018,27.13749]
[1778527047739,32.79,81837.88,2.8,-0.52347,0.00018,27.13402]
[1778527052774,32.79,81837.54,2.8,-0.52353,0.00018,27.12994]
[1778527055574,32.79,81838.12,2.8,-0.52342,0.00018,27.13055]
[1778527057125,32.79,81838.33,2.8,-0.52338,0.00018,27.13078]
[1778527059166,32.8,81838.07,2.8,-0.52343,0.00018,27.13052]
[1778527062129,32.8,81838.09,2.8,-0.52342,0.00018,27.13054]
[1778527062971,32.8,81837.93,2.8,-0.52345,0.00018,27.13038]
[1778527062991,32.8,81837.93,2.8,-0.52345,0.00018,27.13038]
[1778527063045,32.8,81837.93,2.8,-0.52345,0.00018,27.13038]
[1778527063052,32.8,81837.93,2.8,-0.52345,0.00018,27.13038]
[1778527063115,32.8,81837.93,2.8,-0.52345,0.00018,27.13038]
[1778527063543,32.8,81838.04,2.8,-0.52343,0.00018,27.1305]
[1778527063909,32.8,81838.04,2.8,-0.52343,0.00018,27.1305]
[1778527063961,32.8,81838.04,2.8,-0.52343,0.00018,27.1305]
[1778527064062,32.8,81838.04,2.8,-0.52343,0.00018,27.1305]
[1778527064033,32.8,81812.24,2.8,-0.52802,0.00018,27.10175]
[1778527064397,32.8,81812.24,2.8,-0.52802,0.00018,27.10175]
[1778527064836,32.8,81812.24,2.8,-0.52802,0.00018,27.10175]
[1778527065865,32.8,81809.91,2.8,-0.52844,0.00018,27.09898]
[1778527070176,32.8,81810.29,2.8,-0.52837,0.00018,27.09942]
[1778527070472,32.8,81810.29,2.8,-0.52837,0.00018,27.09942]
[1778527071623,32.8,81810.3,2.8,-0.52837,0.00018,27.09943]
[1778527073407,32.8,81810.48,2.8,-0.52834,0.00018,27.09964]
[1778527073705,32.8,81810.48,2.8,-0.52834,0.00018,27.09964]
[1778527077824,32.8,81809.68,2.8,-0.52849,0.00018,27.09867]
[1778527082985,32.8,81810.08,2.8,-0.52841,0.00018,27.09916]
[1778527084999,32.8,81815.86,2.8,-0.52738,0.00018,27.10599]
[1778527086831,32.8,81817.96,2.8,-0.52701,0.00018,27.10843]
[1778527092056,32.8,81820.9,2.8,-0.52648,0.00018,27.11181]
[1778527096226,32.81,81820.38,2.8,-0.52657,0.00018,27.11124]
[1778527096238,32.81,81820.38,2.8,-0.52657,0.00018,27.11124]
[1778527096419,32.81,81820.38,2.8,-0.52657,0.00018,27.11124]
[1778527096472,32.81,81820.38,2.8,-0.52657,0.00018,27.11124]
[1778527096628,32.81,81820.38,2.8,-0.52657,0.00018,27.11124]
[1778527097091,32.81,81831.06,2.8,-0.52467,0.00018,27.12311]
[1778527100112,32.81,81837.97,2.8,-0.52343,0.00018,27.13046]
[1778527102956,32.81,81838.45,2.8,-0.52334,0.00018,27.13097]
[1778527103133,32.81,81838.72,2.8,-0.5233,0.00018,27.13126]
[1778527106546,32.81,81839.88,2.8,-0.52309,0.00018,27.13245]
[1778527106605,32.81,81839.88,2.8,-0.52309,0.00018,27.13245]
[1778527107161,32.81,81847.76,2.8,-0.52169,0.00018,27.14044]
[1778527109601,32.81,81849.04,2.8,-0.52146,0.00018,27.1417]
[1778527110183,32.81,81852.25,2.8,-0.52089,0.00018,27.14483]
[1778527119246,32.8,81855.56,2.8,-0.52031,0.00018,27.14424]
[1778527124281,32.8,81856.72,2.8,-0.52011,0.00018,27.14533]
[1778527129316,32.79,81857.65,2.8,-0.51994,0.00018,27.14619]
[1778527132732,32.79,81856.49,2.8,-0.52015,0.00018,27.14509]
[1778527137404,32.79,81858.56,2.8,-0.51979,0.00018,27.14702]
[1778527137730,32.79,81858.56,2.8,-0.51979,0.00018,27.14702]
[1778527138379,32.78,81864.52,2.8,-0.51873,0.00018,27.15249]
[1778527139587,32.78,81864.52,2.8,-0.51873,0.00018,27.15249]
[1778527142021,32.78,81867.59,2.8,-0.51818,0.00018,27.15523]
[1778527142048,32.78,81867.59,2.8,-0.51818,0.00018,27.15523]
[1778527142388,32.78,81867.21,2.8,-0.51825,0.00018,27.15489]
[1778527143414,32.78,81877.41,2.8,-0.51643,0.00018,27.16366]
[1778527144432,32.78,81877.41,2.8,-0.51643,0.00018,27.16366]
[1778527146828,32.78,81886.2,2.8,-0.51486,0.00018,27.17077]
[1778527147615,32.78,81886.2,2.8,-0.51486,0.00018,27.17077]
[1778527147692,32.78,81886.2,2.8,-0.51486,0.00018,27.17077]
[1778527150540,32.78,81889.55,2.8,-0.51426,0.00018,27.17337]
[1778527151149,32.78,81889.55,2.8,-0.51426,0.00018,27.17337]
[1778527151273,32.78,81889.55,2.8,-0.51426,0.00018,27.17337]
[1778527151662,32.78,81883.34,2.8,-0.51537,0.00018,27.1685]
[1778527153192,32.78,81877.17,2.8,-0.51648,0.00018,27.16345]
[1778527155808,32.78,81877.93,2.8,-0.51634,0.00018,27.16408]
[1778527158313,32.77,81878.59,2.8,-0.51623,0.00018,27.16462]
[1778527158316,32.77,81878.59,2.8,-0.51623,0.00018,27.16462]
[1778527158607,32.77,81878.59,2.8,-0.51623,0.00018,27.16462]
[1778527159078,32.77,81878.59,2.8,-0.51623,0.00018,27.16462]
[1778527160198,32.77,81878.57,2.8,-0.51623,0.00018,27.1646]
[1778527160195,32.77,81861.94,2.8,-0.5192,0.00018,27.1501]
[1778527160535,32.77,81855.52,2.8,-0.52035,0.00018,27.1441]
[1778527163545,32.77,81853.21,2.8,-0.52076,0.00018,27.14188]
[1778527163548,32.77,81853.21,2.8,-0.52076,0.00018,27.14188]
[1778527168591,32.76,81851.47,2.8,-0.52107,0.00018,27.14018]
[1778527173626,32.76,81851.65,2.8,-0.52105,0.00018,27.1366]
[1778527178661,32.76,81854.44,2.8,-0.52055,0.00018,27.13929]
[1778527183696,32.76,81858.12,2.8,-0.5199,0.00018,27.14277]
[1778527184806,32.76,81858.12,2.8,-0.5199,0.00018,27.14277]
[1778527190745,32.75,81855.67,2.8,-0.52034,0.00018,27.14044]
[1778527195780,32.75,81856.27,2.8,-0.52024,0.00018,27.141]
[1778527200815,32.74,81857.26,2.8,-0.52006,0.00018,27.14192]
[1778527204267,32.74,81859.08,2.8,-0.51974,0.00018,27.14363]
[1778527204843,32.74,81867.13,2.8,-0.5183,0.00018,27.15096]
[1778527208165,32.74,81869.8,2.8,-0.51783,0.00018,27.15332]
[1778527212946,32.74,81873.12,2.8,-0.51724,0.00018,27.15619]
[1778527214416,32.74,81873.9,2.8,-0.5171,0.00018,27.15685]
[1778527215553,32.74,81876.72,2.8,-0.51659,0.00018,27.15924]
[1778527215613,32.74,81876.72,2.8,-0.51659,0.00018,27.15924]
[1778527215851,32.74,81876.72,2.8,-0.51659,0.00018,27.15924]
[1778527216034,32.73,81883.62,2.8,-0.51536,0.00018,27.16489]
[1778527216927,32.73,81890.14,2.8,-0.5142,0.00018,27.17]
[1778527221962,32.73,81892.58,2.8,-0.51376,0.00018,27.17185]
[1778527225817,32.73,81894.47,2.8,-0.51342,0.00018,27.17326]
[1778527225854,32.73,81894.47,2.8,-0.51342,0.00018,27.17326]
[1778527226734,32.73,81896.45,2.8,-0.51307,0.00018,27.17471]
[1778527229525,32.73,81897.97,2.8,-0.5128,0.00018,27.17582]
[1778527229686,32.73,81897.97,2.8,-0.5128,0.00018,27.17582]
[1778527229874,32.73,81897.97,2.8,-0.5128,0.00018,27.17582]
[1778527230019,32.73,81903.52,2.8,-0.51181,0.00018,27.17974]
[1778527230430,32.73,81903.52,2.8,-0.51181,0.00018,27.17974]
[1778527231094,32.73,81903.52,2.8,-0.51181,0.00018,27.17974]
[1778527231601,32.73,81905.99,2.8,-0.51137,0.00018,27.1777]
[1778527233091,32.73,81903.05,2.8,-0.5119,0.00018,27.17567]
[1778527233150,32.73,81899.88,2.8,-0.51246,0.00018,27.17344]
[1778527234047,32.73,81894.54,2.8,-0.51342,0.00018,27.16956]
[1778527237068,32.73,81889.33,2.8,-0.51435,0.00018,27.16562]
[1778527237439,32.73,81889.33,2.8,-0.51435,0.00018,27.16562]
[1778527238706,32.73,81887.29,2.8,-0.51472,0.00018,27.16403]
[1778527238714,32.73,81887.29,2.8,-0.51472,0.00018,27.16403]
[1778527238715,32.73,81887.29,2.8,-0.51472,0.00018,27.16403]
[1778527238765,32.73,81887.29,2.8,-0.51472,0.00018,27.16403]
[1778527239061,32.73,81887.29,2.8,-0.51472,0.00018,27.16403]
[1778527244117,32.72,81881.56,2.8,-0.51574,0.00018,27.15947]
[1778527246001,32.72,81881.79,2.8,-0.5157,0.00018,27.15965]
[1778527247162,32.72,81882.88,2.8,-0.51551,0.00018,27.16053]
[1778527248309,32.72,81882.42,2.8,-0.51559,0.00018,27.16016]
[1778527249153,32.72,81869.14,2.8,-0.51796,0.00018,27.14895]
[1778527250020,32.72,81869.14,2.8,-0.51796,0.00018,27.14895]
[1778527255201,32.72,81868.39,2.8,-0.5181,0.00018,27.14828]
[1778527259703,32.72,81867.58,2.8,-0.51825,0.00018,27.14755]
[1778527264333,32.71,81863.24,2.8,-0.51903,0.00018,27.14363]
[1778527264264,32.71,81857.56,2.8,-0.52004,0.00018,27.13836]
[1778527269299,32.71,81856.57,2.8,-0.52022,0.00018,27.13741]
[1778527274334,32.71,81856.47,2.8,-0.52024,0.00018,27.13731]
[1778527279369,32.7,81859.38,2.8,-0.51973,0.00018,27.14004]
[1778527284404,32.7,81857.8,2.8,-0.52001,0.00018,27.13855]
[1778527285888,32.7,81857.8,2.8,-0.52001,0.00018,27.13855]
[1778527286341,32.7,81857.8,2.8,-0.52001,0.00018,27.13855]
[1778527286900,32.7,81860.71,2.8,-0.51949,0.00018,27.14126]
[1778527289279,32.7,81861.9,2.8,-0.51928,0.00018,27.14236]
[1778527290446,32.7,81853.68,2.8,-0.52075,0.00018,27.1346]
[1778527295382,32.69,81853.28,2.8,-0.52083,0.00018,27.13046]
[1778527295405,32.69,81853.05,2.8,-0.52087,0.00018,27.13024]
[1778527295449,32.69,81853.05,2.8,-0.52087,0.00018,27.13024]
[1778527296221,32.69,81853.05,2.8,-0.52087,0.00018,27.13024]
[1778527296291,32.69,81847.86,2.8,-0.5218,0.00018,27.12514]
[1778527296899,32.69,81847.86,2.8,-0.5218,0.00018,27.12514]
[1778527296979,32.69,81842.92,2.8,-0.52269,0.00018,27.12014]
[1778527297473,32.69,81842.92,2.8,-0.52269,0.00018,27.12014]
[1778527297495,32.69,81842.55,2.8,-0.52275,0.00018,27.11976]
[1778527302530,32.69,81842.37,2.8,-0.52278,0.00018,27.11957]
[1778527306041,32.69,81842.55,2.8,-0.52275,0.00018,27.11976]
[1778527307566,32.69,81850.42,2.8,-0.52134,0.00018,27.12767]
[1778527313612,32.69,81850.43,2.8,-0.52134,0.00018,27.12767]
[1778527319654,32.69,81849.76,2.8,-0.52147,0.00018,27.127]
[1778527325174,32.69,81848.93,2.8,-0.52162,0.00018,27.12618]
[1778527333752,32.69,81848.43,2.8,-0.52171,0.00018,27.12567]
[1778527335920,32.68,81848.29,2.8,-0.52173,0.00018,27.12553]
[1778527336137,32.68,81848.29,2.8,-0.52173,0.00018,27.12553]
[1778527336196,32.68,81848.29,2.8,-0.52173,0.00018,27.12553]
[1778527336319,32.68,81848.29,2.8,-0.52173,0.00018,27.12553]
[1778527336350,32.68,81848.29,2.8,-0.52173,0.00018,27.12553]
[1778527336372,32.68,81848.36,2.8,-0.52172,0.00018,27.1256]
[1778527337100,32.68,81848.36,2.8,-0.52172,0.00018,27.1256]
[1778527337146,32.68,81848.36,2.8,-0.52172,0.00018,27.1256]
[1778527337169,32.69,81838.87,2.8,-0.52342,0.00018,27.11591]
[1778527337521,32.69,81838.87,2.8,-0.52342,0.00018,27.11591]
[1778527337780,32.69,81826.91,2.8,-0.52556,0.00018,27.103]
[1778527338787,32.69,81821.65,2.8,-0.5265,0.00018,27.09708]
[1778527339858,32.69,81821.65,2.8,-0.5265,0.00018,27.09708]
[1778527342271,32.69,81821.07,2.8,-0.5266,0.00018,27.09642]
[1778527347851,32.69,81817.2,2.8,-0.52729,0.00018,27.09199]
[1778527349112,32.69,81817.2,2.8,-0.52729,0.00018,27.09199]
[1778527350165,32.69,81816.14,2.8,-0.52748,0.00018,27.09075]
[1778527355907,32.7,81811.96,2.8,-0.52822,0.00018,27.08209]
[1778527357725,32.7,81811.0,2.8,-0.52839,0.00018,27.08095]
[1778527358667,32.7,81813.18,2.8,-0.528,0.00018,27.08355]
[1778527363963,32.7,81816.94,2.8,-0.52733,0.00018,27.088]
[1778527368998,32.71,81816.72,2.8,-0.52736,0.00018,27.08777]
[1778527374033,32.71,81818.9,2.8,-0.52696,0.00018,27.09032]
[1778527375691,32.71,81821.85,2.8,-0.52644,0.00018,27.09371]
[1778527376076,32.71,81821.85,2.8,-0.52644,0.00018,27.09371]
[1778527376097,32.72,81824.69,2.8,-0.52593,0.00018,27.09692]
[1778527377054,32.72,81830.32,2.8,-0.52492,0.00018,27.10316]
[1778527380949,32.71,81830.81,2.8,-0.52483,0.00018,27.10368]
[1778527382014,32.71,81834.15,2.8,-0.52424,0.00018,27.10729]
[1778527382089,32.71,81840.38,2.8,-0.52313,0.00018,27.11385]
[1778527387126,32.71,81841.64,2.8,-0.5229,0.00018,27.11515]
[1778527389803,32.71,81841.12,2.8,-0.52299,0.00018,27.11461]
[1778527389851,32.71,81841.12,2.8,-0.52299,0.00018,27.11461]
[1778527389878,32.71,81841.12,2.8,-0.52299,0.00018,27.11461]
[1778527389882,32.71,81841.12,2.8,-0.52299,0.00018,27.11461]
[1778527389897,32.71,81841.12,2.8,-0.52299,0.00018,27.11461]
[1778527389924,32.71,81841.12,2.8,-0.52299,0.00018,27.11461]
[1778527390133,32.71,81841.12,2.8,-0.52299,0.00018,27.11461]
[1778527390167,32.71,81841.12,2.8,-0.52299,0.00018,27.11461]
[1778527390310,32.71,81860.24,2.8,-0.51957,0.00018,27.13338]
[1778527390650,32.71,81860.24,2.8,-0.51957,0.00018,27.13338]
[1778527391068,32.71,81860.24,2.8,-0.51957,0.00018,27.13338]
[1778527391383,32.71,81860.24,2.8,-0.51957,0.00018,27.13338]
[1778527391471,32.71,81860.24,2.8,-0.51957,0.00018,27.13338]
[1778527391431,32.71,81889.44,2.8,-0.51435,0.00018,27.1582]
[1778527392405,32.71,81894.74,2.8,-0.5134,0.00018,27.1622]
[1778527398216,32.72,81896.72,2.8,-0.51304,0.00018,27.16367]
[1778527400256,32.72,81897.54,2.8,-0.51289,0.00018,27.16427]
[1778527400572,32.72,81896.95,2.8,-0.513,0.00018,27.16384]
[1778527405129,32.73,81895.11,2.8,-0.51332,0.00018,27.1625]
[1778527405205,32.73,81895.11,2.8,-0.51332,0.00018,27.1625]
[1778527405265,32.73,81886.57,2.8,-0.51485,0.00018,27.15599]
[1778527406272,32.73,81880.6,2.8,-0.51592,0.00018,27.1512]
[1778527406610,32.73,81880.6,2.8,-0.51592,0.00018,27.1512]
[1778527407434,32.73,81880.6,2.8,-0.51592,0.00018,27.1512]
[1778527407457,32.73,81880.6,2.8,-0.51592,0.00018,27.1512]
[1778527407562,32.73,81880.6,2.8,-0.51592,0.00018,27.1512]
[1778527407694,32.73,81883.11,2.8,-0.51547,0.00018,27.15324]
[1778527407695,32.73,81883.11,2.8,-0.51547,0.00018,27.15324]
[1778527407727,32.73,81883.11,2.8,-0.51547,0.00018,27.15324]
[1778527407902,32.73,81883.11,2.8,-0.51547,0.00018,27.15324]
[1778527408291,32.73,81972.9,2.8,-0.49941,0.00018,27.20344]
[1778527408825,32.73,81972.9,2.8,-0.49941,0.00018,27.20344]
[1778527409092,32.73,81972.9,2.8,-0.49941,0.00018,27.20344]
[1778527409230,32.73,81972.9,2.8,-0.49941,0.00018,27.20344]
[1778527409439,32.73,81972.9,2.8,-0.49941,0.00018,27.20344]
[1778527409523,32.73,81972.9,2.8,-0.49941,0.00018,27.20344]
[1778527409481,32.73,82008.18,2.8,-0.49311,0.00018,27.21112]
[1778527409572,32.73,82008.18,2.8,-0.49311,0.00018,27.21112]
[1778527409636,32.73,82008.18,2.8,-0.49311,0.00018,27.21112]
[1778527409734,32.73,82008.18,2.8,-0.49311,0.00018,27.21112]
[1778527410148,32.73,82008.18,2.8,-0.49311,0.00018,27.21112]
[1778527410163,32.73,82008.18,2.8,-0.49311,0.00018,27.21112]
[1778527410210,32.73,82008.18,2.8,-0.49311,0.00018,27.21112]
[1778527410323,32.73,82030.43,2.8,-0.48913,0.00018,27.21247]
[1778527410559,32.73,82030.43,2.8,-0.48913,0.00018,27.21247]
[1778527410626,32.73,82030.43,2.8,-0.48913,0.00018,27.21247]
[1778527410656,32.73,82030.43,2.8,-0.48913,0.00018,27.21247]
[1778527411331,32.73,82037.87,2.8,-0.48781,0.00018,27.20857]
[1778527412398,32.73,82037.87,2.8,-0.48781,0.00018,27.20857]
[1778527412442,32.73,82042.44,2.8,-0.48699,0.00018,27.20833]
[1778527412639,32.73,82042.44,2.8,-0.48699,0.00018,27.20833]
[1778527412743,32.73,82042.44,2.8,-0.48699,0.00018,27.20833]
[1778527413445,32.72,82052.35,2.8,-0.48522,0.00018,27.20741]
[1778527415359,32.73,82061.53,2.8,-0.48358,0.00018,27.20608]
[1778527416030,32.73,82061.53,2.8,-0.48358,0.00018,27.20608]
[1778527418058,32.73,82063.03,2.8,-0.48331,0.00018,27.20582]
[1778527418380,32.73,82063.03,2.8,-0.48331,0.00018,27.20582]
[1778527418463,32.73,82055.44,2.8,-0.48467,0.00018,27.20701]
[1778527419812,32.73,82056.26,2.8,-0.48452,0.00018,27.2069]
[1778527420626,32.73,82059.8,2.8,-0.48389,0.00018,27.20636]
[1778527420645,32.73,82059.8,2.8,-0.48389,0.00018,27.20636]
[1778527420817,32.73,82059.8,2.8,-0.48389,0.00018,27.20636]
[1778527421218,32.73,82059.8,2.8,-0.48389,0.00018,27.20636]
[1778527421819,32.73,82055.43,2.8,-0.48467,0.00018,27.20701]
[1778527423615,32.73,82054.87,2.8,-0.48477,0.00018,27.20709]
[1778527424091,32.73,82054.87,2.8,-0.48477,0.00018,27.20709]
[1778527427148,32.73,82050.69,2.8,-0.48552,0.00018,27.2076]
[1778527427164,32.73,82050.69,2.8,-0.48552,0.00018,27.2076]
[1778527427372,32.73,82050.69,2.8,-0.48552,0.00018,27.2076]
[1778527430866,32.73,82056.27,2.8,-0.48452,0.00018,27.2069]
[1778527432938,32.73,82056.16,2.8,-0.48454,0.00018,27.20691]
[1778527433100,32.73,82056.16,2.8,-0.48454,0.00018,27.20691]
[1778527433166,32.73,82056.16,2.8,-0.48454,0.00018,27.20691]
[1778527434398,32.72,82058.5,2.8,-0.48412,0.00018,27.20657]
[1778527439531,32.72,82053.55,2.8,-0.48501,0.00018,27.20726]
[1778527441367,32.72,82053.91,2.8,-0.48494,0.00018,27.20721]
[1778527442931,32.72,82053.67,2.8,-0.48498,0.00018,27.20724]
[1778527442951,32.72,82053.67,2.8,-0.48498,0.00018,27.20724]
[1778527445082,32.72,82055.85,2.8,-0.48459,0.00018,27.20695]
[1778527445263,32.72,82055.85,2.8,-0.48459,0.00018,27.20695]
[1778527445456,32.72,82055.85,2.8,-0.48459,0.00018,27.20695]
[1778527446326,32.72,82055.85,2.8,-0.48459,0.00018,27.20695]
[1778527446346,32.72,82055.85,2.8,-0.48459,0.00018,27.20695]
[1778527446415,32.72,82055.85,2.8,-0.48459,0.00018,27.20695]
[1778527447535,32.72,82056.33,2.8,-0.48451,0.00018,27.20688]
[1778527447544,32.72,82056.33,2.8,-0.48451,0.00018,27.20688]
[1778527450104,32.72,82053.25,2.8,-0.48506,0.00018,27.20729]
[1778527455561,32.72,82051.77,2.8,-0.48532,0.00018,27.20747]
[1778527456388,32.72,82051.35,2.8,-0.4854,0.00018,27.20752]
[1778527456681,32.72,82051.35,2.8,-0.4854,0.00018,27.20752]
[1778527456782,32.72,82045.57,2.8,-0.48643,0.00018,27.20809]
[1778527457617,32.72,82045.57,2.8,-0.48643,0.00018,27.20809]
[1778527457627,32.72,82045.57,2.8,-0.48643,0.00018,27.20809]
[1778527457657,32.72,82043.79,2.8,-0.48675,0.00018,27.20823]
[1778527462606,32.72,82043.3,2.8,-0.48683,0.00018,27.20827]
[1778527463889,32.72,82043.65,2.8,-0.48677,0.00018,27.20824]
[1778527463939,32.72,82043.58,2.8,-0.48679,0.00018,27.20825]
[1778527468214,32.72,82043.96,2.8,-0.48672,0.00018,27.20822]
[1778527469872,32.72,82042.89,2.8,-0.48691,0.00018,27.2083]
[1778527472327,32.72,82037.72,2.8,-0.48783,0.00018,27.20858]
[1778527479812,32.73,82034.61,2.8,-0.48839,0.00018,27.20493]
[1778527484874,32.73,82033.99,2.8,-0.4885,0.00018,27.20495]
[1778527490889,32.73,82032.81,2.8,-0.48871,0.00018,27.20497]
[1778527495924,32.74,82032.72,2.8,-0.48872,0.00018,27.20497]
[1778527500959,32.74,82033.31,2.8,-0.48862,0.00018,27.20496]
[1778527505994,32.75,82031.71,2.8,-0.48891,0.00018,27.20498]
[1778527511029,32.75,82032.15,2.8,-0.48883,0.00018,27.20497]
[1778527516071,32.75,82031.36,2.8,-0.48897,0.00018,27.20498]
[1778527516836,32.75,82031.36,2.8,-0.48897,0.00018,27.20498]
[1778527517036,32.75,82031.36,2.8,-0.48897,0.00018,27.20498]
[1778527517050,32.75,82031.36,2.8,-0.48897,0.00018,27.20498]
[1778527520310,32.76,82024.11,2.8,-0.49026,0.00018,27.20487]
[1778527520950,32.76,82023.71,2.8,-0.49033,0.00018,27.20486]
[1778527520981,32.76,82023.71,2.8,-0.49033,0.00018,27.20486]
[1778527528157,32.76,82024.78,2.8,-0.49014,0.00018,27.20489]
[1778527533009,32.77,82025.13,2.8,-0.49008,0.00018,27.20116]
[1778527534542,32.77,82028.02,2.8,-0.48956,0.00018,27.20122]
[1778527541248,32.77,82024.65,2.8,-0.49017,0.00018,27.20115]
[1778527543586,32.78,82024.72,2.8,-0.49015,0.00018,27.20115]
[1778527543601,32.78,82024.72,2.8,-0.49015,0.00018,27.20115]
[1778527544848,32.78,82023.04,2.8,-0.49045,0.00018,27.20109]
[1778527545706,32.78,82023.45,2.8,-0.49038,0.00018,27.20111]
[1778527547825,32.78,82021.75,2.8,-0.49068,0.00018,27.20103]
[1778527553072,32.78,82019.75,2.8,-0.49104,0.00018,27.20093]
[1778527559379,32.79,82020.71,2.8,-0.49087,0.00018,27.20098]
[1778527564411,32.79,82019.17,2.8,-0.49114,0.00018,27.20089]
[1778527571460,32.8,82019.13,2.8,-0.49115,0.00018,27.20089]
[1778527576495,32.81,82019.07,2.8,-0.49116,0.00018,27.20088]
[1778527578417,32.81,82019.16,2.8,-0.49114,0.00018,27.20089]
[1778527580963,32.81,82019.57,2.8,-0.49107,0.00018,27.20091]
[1778527581530,32.81,82018.68,2.8,-0.49123,0.00018,27.20086]
[1778527586565,32.82,82019.11,2.8,-0.49115,0.00018,27.20089]
[1778527589795,32.82,82019.27,2.8,-0.49112,0.00018,27.2009]
[1778527590593,32.82,82019.2,2.8,-0.49113,0.00018,27.20089]
[1778527593756,32.82,82019.36,2.8,-0.49111,0.00018,27.19716]
[1778527593759,32.82,82019.36,2.8,-0.49111,0.00018,27.19716]
[1778527593953,32.82,82019.36,2.8,-0.49111,0.00018,27.19716]
[1778527594111,32.82,82019.36,2.8,-0.49111,0.00018,27.19716]
[1778527594168,32.82,82019.36,2.8,-0.49111,0.00018,27.19716]
[1778527594223,32.82,82019.36,2.8,-0.49111,0.00018,27.19716]
[1778527594269,32.82,82019.36,2.8,-0.49111,0.00018,27.19716]
[1778527594299,32.82,82019.36,2.8,-0.49111,0.00018,27.19716]
[1778527594434,32.82,82019.36,2.8,-0.49111,0.00018,27.19716]
[1778527594607,32.82,82019.36,2.8,-0.49111,0.00018,27.19716]
[1778527594621,32.82,81986.25,2.8,-0.49701,0.00018,27.19217]
[1778527594964,32.82,81986.25,2.8,-0.49701,0.00018,27.19217]
[1778527595550,32.82,81986.25,2.8,-0.49701,0.00018,27.19217]
[1778527595628,32.82,81978.96,2.8,-0.49831,0.00018,27.19027]
[1778527595796,32.82,81978.96,2.8,-0.49831,0.00018,27.19027]
[1778527595998,32.82,81978.96,2.8,-0.49831,0.00018,27.19027]
[1778527598615,32.82,81978.4,2.8,-0.49841,0.00018,27.19012]
[1778527598735,32.82,81978.4,2.8,-0.49841,0.00018,27.19012]
[1778527599656,32.82,81985.05,2.8,-0.49722,0.00018,27.19188]
[1778527603001,32.82,81982.82,2.8,-0.49762,0.00018,27.19132]
[1778527609726,32.82,81984.67,2.8,-0.49729,0.00018,27.19179]
[1778527611928,32.82,81984.26,2.8,-0.49736,0.00018,27.19168]
[1778527613037,32.82,81982.65,2.8,-0.49765,0.00018,27.19127]
[1778527616159,32.83,81982.15,2.8,-0.49774,0.00018,27.19114]
[1778527617782,32.83,81965.7,2.8,-0.50067,0.00018,27.18608]
[1778527618964,32.83,81965.7,2.8,-0.50067,0.00018,27.18608]
[1778527619894,32.83,81962.87,2.8,-0.50118,0.00018,27.18506]
[1778527621381,32.83,81962.85,2.8,-0.50118,0.00018,27.18506]
[1778527621855,32.83,81960.47,2.8,-0.5016,0.00018,27.18417]
[1778527621857,32.83,81960.47,2.8,-0.5016,0.00018,27.18417]
[1778527622105,32.83,81960.47,2.8,-0.5016,0.00018,27.18417]
[1778527622464,32.83,81960.47,2.8,-0.5016,0.00018,27.18417]
[1778527622499,32.83,81960.47,2.8,-0.5016,0.00018,27.18417]
[1778527622573,32.83,81954.95,2.8,-0.50259,0.00018,27.18198]
[1778527623237,32.83,81947.62,2.8,-0.5039,0.00018,27.17883]
[1778527624499,32.83,81947.62,2.8,-0.5039,0.00018,27.17883]
[1778527624519,32.83,81947.62,2.8,-0.5039,0.00018,27.17883]
[1778527625981,32.83,81946.97,2.8,-0.50401,0.00018,27.17853]
[1778527626486,32.83,81947.72,2.8,-0.50388,0.00018,27.17887]
[1778527627446,32.83,81941.77,2.8,-0.50494,0.00018,27.1761]
[1778527628438,32.83,81941.77,2.8,-0.50494,0.00018,27.1761]
[1778527628514,32.83,81942.07,2.8,-0.50489,0.00018,27.17624]
[1778527628982,32.83,81942.07,2.8,-0.50489,0.00018,27.17624]
[1778527629765,32.83,81942.07,2.8,-0.50489,0.00018,27.17624]
[1778527629847,32.83,81943.08,2.8,-0.50471,0.00018,27.17673]
[1778527630525,32.83,81943.08,2.8,-0.50471,0.00018,27.17673]
[1778527630626,32.83,81944.06,2.8,-0.50453,0.00018,27.17719]
[1778527630873,32.83,81937.16,2.8,-0.50576,0.00018,27.17382]
[1778527636636,32.83,81934.52,2.8,-0.50623,0.00018,27.17246]
[1778527637888,32.83,81935.37,2.8,-0.50608,0.00018,27.1729]
[1778527638727,32.83,81935.37,2.8,-0.50608,0.00018,27.1729]
[1778527640943,32.83,81923.81,2.8,-0.50814,0.00018,27.16657]
[1778527642946,32.83,81926.75,2.8,-0.50762,0.00018,27.16825]
[1778527643003,32.83,81926.75,2.8,-0.50762,0.00018,27.16825]
[1778527643441,32.83,81926.75,2.8,-0.50762,0.00018,27.16825]
[1778527643509,32.83,81926.27,2.8,-0.5077,0.00018,27.16798]
[1778527643964,32.83,81919.5,2.8,-0.50891,0.00018,27.16402]
[1778527646542,32.83,81920.2,2.8,-0.50878,0.00018,27.16444]
[1778527647808,32.83,81921.34,2.8,-0.50858,0.00018,27.16512]
[1778527648521,32.83,81921.34,2.8,-0.50858,0.00018,27.16512]
[1778527648629,32.83,81921.34,2.8,-0.50858,0.00018,27.16512]
[1778527648717,32.83,81921.34,2.8,-0.50858,0.00018,27.16512]
[1778527648765,32.83,81921.34,2.8,-0.50858,0.00018,27.16512]
[1778527648893,32.84,81921.19,2.8,-0.50861,0.00018,27.16504]
[1778527649663,32.84,81921.19,2.8,-0.50861,0.00018,27.16504]
[1778527655535,32.84,81921.15,2.8,-0.50861,0.00018,27.16127]
[1778527655634,32.84,81921.15,2.8,-0.50861,0.00018,27.16127]
[1778527655667,32.84,81921.15,2.8,-0.50861,0.00018,27.16127]
[1778527655730,32.84,81921.15,2.8,-0.50861,0.00018,27.16127]
[1778527656198,32.84,81903.58,2.8,-0.51175,0.00018,27.15001]
[1778527656856,32.84,81903.58,2.8,-0.51175,0.00018,27.15001]
[1778527657784,32.84,81897.27,2.8,-0.51287,0.00018,27.14555]
[1778527661409,32.84,81897.66,2.8,-0.5128,0.00018,27.14583]
[1778527661412,32.84,81897.66,2.8,-0.5128,0.00018,27.14583]
[1778527661540,32.84,81897.66,2.8,-0.5128,0.00018,27.14583]
[1778527662484,32.84,81898.39,2.8,-0.51267,0.00018,27.14635]
[1778527662563,32.84,81906.53,2.8,-0.51122,0.00018,27.15201]
[1778527663302,32.84,81906.53,2.8,-0.51122,0.00018,27.15201]
[1778527663314,32.84,81906.53,2.8,-0.51122,0.00018,27.15201]
[1778527663422,32.84,81906.53,2.8,-0.51122,0.00018,27.15201]
[1778527666600,32.84,81902.45,2.8,-0.51195,0.00018,27.14922]
[1778527671890,32.84,81901.61,2.8,-0.51209,0.00018,27.14864]
[1778527672564,32.84,81896.23,2.8,-0.51305,0.00018,27.1448]
[1778527673708,32.84,81896.23,2.8,-0.51305,0.00018,27.1448]
[1778527676890,32.84,81891.66,2.8,-0.51387,0.00018,27.14141]
[1778527677636,32.84,81891.66,2.8,-0.51387,0.00018,27.14141]
[1778527680345,32.84,81884.9,2.8,-0.51508,0.00018,27.13619]
[1778527681242,32.84,81878.24,2.8,-0.51626,0.00018,27.13081]
[1778527683776,32.84,81881.42,2.8,-0.5157,0.00018,27.13341]
[1778527683844,32.84,81880.86,2.8,-0.5158,0.00018,27.13295]
[1778527684761,32.84,81880.86,2.8,-0.5158,0.00018,27.13295]
[1778527684939,32.84,81884.87,2.8,-0.51508,0.00018,27.13617]
[1778527690305,32.84,81890.37,2.8,-0.5141,0.00018,27.14043]
[1778527693850,32.84,81890.33,2.8,-0.51411,0.00018,27.1404]
[1778527694699,32.84,81890.33,2.8,-0.51411,0.00018,27.1404]
[1778527694796,32.84,81885.07,2.8,-0.51505,0.00018,27.13632]
[1778527695340,32.84,81878.01,2.8,-0.51631,0.00018,27.13061]
[1778527700375,32.84,81877.16,2.8,-0.51646,0.00018,27.12991]
[1778527705410,32.84,81880.71,2.8,-0.51582,0.00018,27.13283]
[1778527710445,32.84,81879.74,2.8,-0.516,0.00018,27.13204]
[1778527715480,32.84,81879.65,2.8,-0.51602,0.00018,27.12822]
[1778527720515,32.84,81874.02,2.8,-0.51702,0.00018,27.12353]
[1778527721180,32.84,81874.02,2.8,-0.51702,0.00018,27.12353]
[1778527721522,32.84,81873.29,2.8,-0.51715,0.00018,27.12291]
[1778527723902,32.84,81869.6,2.8,-0.51781,0.00018,27.11972]
[1778527726299,32.84,81868.54,2.8,-0.518,0.00018,27.1188]
[1778527731592,32.84,81870.61,2.8,-0.51763,0.00018,27.12059]
[1778527735911,32.84,81872.27,2.8,-0.51733,0.00018,27.12203]
[1778527741663,32.84,81866.71,2.8,-0.51833,0.00018,27.11717]
[1778527742930,32.84,81865.48,2.8,-0.51855,0.00018,27.11607]
[1778527744141,32.84,81862.64,2.8,-0.51905,0.00018,27.11351]
[1778527744685,32.84,81854.05,2.8,-0.52058,0.00018,27.10548]
[1778527745921,32.84,81853.63,2.8,-0.52066,0.00018,27.10508]
[1778527745930,32.84,81853.63,2.8,-0.52066,0.00018,27.10508]
[1778527746699,32.84,81848.69,2.8,-0.52154,0.00018,27.10028]
[1778527748160,32.84,81848.99,2.8,-0.52148,0.00018,27.10058]
[1778527748238,32.84,81848.99,2.8,-0.52148,0.00018,27.10058]
[1778527751608,32.84,81850.71,2.8,-0.52117,0.00018,27.10227]
[1778527753856,32.84,81851.27,2.8,-0.52108,0.00018,27.10281]
[1778527757541,32.84,81851.23,2.8,-0.52108,0.00018,27.10277]
[1778527757987,32.84,81851.59,2.8,-0.52102,0.00018,27.10312]
[1778527758142,32.84,81851.59,2.8,-0.52102,0.00018,27.10312]
[1778527758165,32.84,81851.59,2.8,-0.52102,0.00018,27.10312]
[1778527758245,32.84,81851.59,2.8,-0.52102,0.00018,27.10312]
[1778527758783,32.84,81857.75,2.8,-0.51992,0.00018,27.109]
[1778527758943,32.84,81857.75,2.8,-0.51992,0.00018,27.109]
[1778527759077,32.84,81857.75,2.8,-0.51992,0.00018,27.109]
[1778527759790,32.84,81868.01,2.8,-0.51809,0.00018,27.11833]
[1778527763818,32.84,81876.0,2.8,-0.51667,0.00018,27.12519]
[1778527764968,32.84,81874.02,2.8,-0.51702,0.00018,27.12352]
[1778527770867,32.84,81876.54,2.8,-0.51657,0.00018,27.12564]
[1778527775537,32.84,81874.86,2.8,-0.51688,0.00018,27.12048]
[1778527778720,32.84,81867.23,2.8,-0.51824,0.00018,27.11387]
[1778527781376,32.83,81866.15,2.8,-0.51844,0.00018,27.1129]
[1778527781477,32.83,81865.98,2.8,-0.51847,0.00018,27.11275]
[1778527782820,32.83,81865.98,2.8,-0.51847,0.00018,27.11275]
[1778527785174,32.83,81865.98,2.8,-0.51847,0.00018,27.11275]
[1778527785271,32.83,81866.69,2.8,-0.51834,0.00018,27.11338]
[1778527786979,32.83,81871.99,2.8,-0.5174,0.00018,27.11801]
[1778527792014,32.83,81873.41,2.8,-0.51714,0.00018,27.11923]
[1778527793021,32.83,81878.74,2.8,-0.51619,0.00018,27.1237]
[1778527798446,32.83,81882.42,2.8,-0.51554,0.00018,27.1267]
[1778527800996,32.83,81886.99,2.8,-0.51472,0.00018,27.13032]
[1778527801001,32.83,81886.99,2.8,-0.51472,0.00018,27.13032]
[1778527801005,32.83,81886.99,2.8,-0.51472,0.00018,27.13032]
[1778527801811,32.83,81886.99,2.8,-0.51472,0.00018,27.13032]
[1778527802001,32.83,81885.16,2.8,-0.51504,0.00018,27.12889]
[1778527802532,32.83,81885.16,2.8,-0.51504,0.00018,27.12889]
[1778527802538,32.83,81877.48,2.8,-0.51641,0.00018,27.12266]
[1778527807418,32.83,81877.71,2.8,-0.51637,0.00018,27.12285]
[1778527810941,32.83,81877.24,2.8,-0.51646,0.00018,27.12246]
[1778527812154,32.84,81883.03,2.8,-0.51542,0.00018,27.1272]
[1778527816182,32.84,81890.2,2.8,-0.51414,0.00018,27.13281]
[1778527817470,32.84,81890.2,2.8,-0.51414,0.00018,27.13281]
[1778527817515,32.84,81890.2,2.8,-0.51414,0.00018,27.13281]
[1778527819675,32.84,81893.58,2.8,-0.51353,0.00018,27.13536]
[1778527820537,32.84,81891.43,2.8,-0.51392,0.00018,27.13375]
[1778527820894,32.84,81891.43,2.8,-0.51392,0.00018,27.13375]
[1778527821217,32.85,81872.75,2.8,-0.51725,0.00018,27.11871]
[1778527823231,32.85,81871.2,2.8,-0.51752,0.00018,27.11737]
[1778527828032,32.85,81869.63,2.8,-0.5178,0.00018,27.11601]
[1778527828052,32.85,81869.63,2.8,-0.5178,0.00018,27.11601]
[1778527828266,32.85,81868.55,2.8,-0.518,0.00018,27.11507]
[1778527831540,32.85,81866.43,2.8,-0.51837,0.00018,27.11319]
[1778527834454,32.85,81867.8,2.8,-0.51813,0.00018,27.11066]
[1778527834554,32.85,81867.58,2.8,-0.51817,0.00018,27.11047]
[1778527836322,32.85,81874.6,2.8,-0.51692,0.00018,27.11654]
[1778527841357,32.85,81875.92,2.8,-0.51668,0.00018,27.11765]
[1778527846392,32.85,81875.97,2.8,-0.51668,0.00018,27.11769]
[1778527852575,32.85,81876.22,2.8,-0.51663,0.00018,27.1179]
[1778527852635,32.85,81875.98,2.8,-0.51667,0.00018,27.1177]
[1778527856135,32.85,81872.51,2.8,-0.51729,0.00018,27.11476]
[1778527856142,32.85,81872.51,2.8,-0.51729,0.00018,27.11476]
[1778527859470,32.85,81868.79,2.8,-0.51796,0.00018,27.11153]
[1778527863438,32.85,81869.16,2.8,-0.51789,0.00018,27.11186]
[1778527863512,32.85,81869.66,2.8,-0.5178,0.00018,27.11229]
[1778527866746,32.85,81881.72,2.8,-0.51565,0.00018,27.12242]
[1778527872698,32.85,81884.81,2.8,-0.5151,0.00018,27.12489]
[1778527878619,32.86,81879.88,2.8,-0.51597,0.00018,27.12095]
[1778527881868,32.86,81879.37,2.8,-0.51606,0.00018,27.12053]
[1778527882625,32.86,81879.23,2.8,-0.51608,0.00018,27.12043]
[1778527885668,32.86,81889.52,2.8,-0.51425,0.00018,27.12858]
[1778527886184,32.86,81889.52,2.8,-0.51425,0.00018,27.12858]
[1778527886223,32.86,81889.52,2.8,-0.51425,0.00018,27.12858]
[1778527889125,32.86,81896.94,2.8,-0.51292,0.00018,27.13411]
[1778527889275,32.86,81896.94,2.8,-0.51292,0.00018,27.13411]
[1778527890189,32.87,81900.75,2.8,-0.51224,0.00018,27.13683]
[1778527892681,32.87,81903.71,2.8,-0.51172,0.00018,27.13515]
[1778527893233,32.87,81902.67,2.8,-0.5119,0.00018,27.13443]
[1778527893245,32.87,81902.67,2.8,-0.5119,0.00018,27.13443]
[1778527896746,32.87,81893.59,2.8,-0.51352,0.00018,27.12792]
[1778527903795,32.88,81894.76,2.8,-0.51331,0.00018,27.12879]
[1778527904231,32.88,81894.76,2.8,-0.51331,0.00018,27.12879]
[1778527906028,32.88,81895.99,2.8,-0.51309,0.00018,27.12969]
[1778527910845,32.88,81902.85,2.8,-0.51186,0.00018,27.13457]
[1778527915880,32.88,81903.55,2.8,-0.51174,0.00018,27.13506]
[1778527919063,32.88,81903.41,2.8,-0.51176,0.00018,27.13496]
[1778527920918,32.88,81897.72,2.8,-0.51277,0.00018,27.13096]
[1778527925952,32.89,81897.8,2.8,-0.51276,0.00018,27.13102]
[1778527930988,32.89,81898.12,2.8,-0.5127,0.00018,27.13125]
[1778527936023,32.89,81898.07,2.8,-0.51271,0.00018,27.13122]
[1778527939645,32.89,81897.7,2.8,-0.51277,0.00018,27.13096]
[1778527945086,32.9,81893.97,2.8,-0.51343,0.00018,27.12824]
[1778527950121,32.9,81895.15,2.8,-0.51322,0.00018,27.12912]
[1778527955156,32.9,81892.75,2.8,-0.51365,0.00018,27.1236]
[1778527960191,32.9,81893.17,2.8,-0.51357,0.00018,27.12392]
[1778527965226,32.91,81895.14,2.8,-0.51322,0.00018,27.12538]
[1778527967037,32.91,81895.14,2.8,-0.51322,0.00018,27.12538]
[1778527976304,32.91,81896.14,2.8,-0.51304,0.00018,27.12612]
[1778527977631,32.91,81896.14,2.8,-0.51304,0.00018,27.12612]
[1778527983353,32.92,81896.42,2.8,-0.51298,0.00018,27.12633]
[1778527989896,32.92,81896.18,2.8,-0.51303,0.00018,27.12616]
[1778527990851,32.92,81896.18,2.8,-0.51302,0.00018,27.12616]
[1778527990909,32.92,81888.36,2.8,-0.51442,0.00018,27.12031]
[1778527991161,32.92,81888.36,2.8,-0.51442,0.00018,27.12031]
[1778527996444,32.93,81884.23,2.8,-0.51515,0.00018,27.1171]
[1778528000115,32.93,81885.12,2.8,-0.51499,0.00018,27.1178]
[1778528000472,32.93,81873.68,2.8,-0.51702,0.00018,27.10846]
[1778528005507,32.93,81870.09,2.8,-0.51766,0.00018,27.10538]
[1778528011031,32.93,81870.4,2.8,-0.51761,0.00018,27.10564]
[1778528011110,32.93,81870.4,2.8,-0.51761,0.00018,27.10564]
[1778528016584,32.92,81872.97,2.8,-0.51716,0.00018,27.10408]
[1778528021619,32.91,81872.94,2.8,-0.51717,0.00018,27.10404]
[1778528026495,32.91,81872.63,2.8,-0.51723,0.00018,27.10376]
[1778528031689,32.9,81875.44,2.8,-0.51673,0.00018,27.10614]
[1778528035717,32.9,81869.25,2.8,-0.51784,0.00018,27.10084]
[1778528036360,32.9,81869.25,2.8,-0.51784,0.00018,27.10084]
[1778528041024,32.9,81863.11,2.8,-0.51893,0.00018,27.09536]
[1778528041082,32.9,81862.74,2.8,-0.519,0.00018,27.09502]
[1778528041260,32.9,81862.74,2.8,-0.519,0.00018,27.09502]
[1778528042149,32.9,81857.35,2.8,-0.51996,0.00018,27.09005]
[1778528046342,32.9,81857.22,2.8,-0.51998,0.00018,27.08993]
[1778528046443,32.9,81857.22,2.8,-0.51998,0.00018,27.08993]
[1778528050224,32.9,81855.91,2.8,-0.52022,0.00018,27.08869]
[1778528050983,32.9,81855.91,2.8,-0.52022,0.00018,27.08869]
[1778528051084,32.9,81855.91,2.8,-0.52022,0.00018,27.08869]
[1778528052297,32.9,81855.91,2.8,-0.52022,0.00018,27.08869]
[1778528053481,32.9,81855.54,2.8,-0.52029,0.00018,27.08834]
[1778528055355,32.9,81855.25,2.8,-0.52034,0.00018,27.08806]
[1778528055845,32.9,81855.25,2.8,-0.52034,0.00018,27.08806]
[1778528056910,32.9,81861.25,2.8,-0.51927,0.00018,27.09366]
[1778528062910,32.9,81861.21,2.8,-0.51927,0.00018,27.09363]
[1778528064228,32.9,81861.21,2.8,-0.51927,0.00018,27.09363]
[1778528065931,32.9,81855.43,2.8,-0.5203,0.00018,27.08825]
[1778528070966,32.9,81855.24,2.8,-0.52034,0.00018,27.08807]
[1778528074553,32.9,81855.58,2.8,-0.52028,0.00018,27.08464]
[1778528076193,32.9,81853.86,2.8,-0.52058,0.00018,27.08301]
[1778528079049,32.9,81853.04,2.8,-0.52073,0.00018,27.08222]
[1778528079075,32.9,81853.04,2.8,-0.52073,0.00018,27.08222]
[1778528080468,32.9,81851.84,2.8,-0.52094,0.00018,27.08107]
[1778528086074,32.9,81852.25,2.8,-0.52087,0.00018,27.08147]
[1778528091674,32.91,81850.89,2.8,-0.52111,0.00018,27.08016]
[1778528091772,32.91,81850.89,2.8,-0.52111,0.00018,27.08016]
[1778528093519,32.91,81845.44,2.8,-0.52208,0.00018,27.0748]
[1778528094130,32.91,81845.2,2.8,-0.52212,0.00018,27.07456]
[1778528099165,32.92,81842.9,2.8,-0.52252,0.00018,27.07227]
[1778528099893,32.92,81842.9,2.8,-0.52252,0.00018,27.07227]
[1778528105207,32.92,81841.3,2.8,-0.5228,0.00018,27.07067]
[1778528110242,32.93,81838.29,2.8,-0.52333,0.00018,27.06759]
[1778528115277,32.94,81837.96,2.8,-0.52338,0.00018,27.06727]
[1778528120312,32.94,81841.26,2.8,-0.52279,0.00018,27.0707]
[1778528125347,32.95,81839.0,2.8,-0.52318,0.00018,27.0684]
[1778528130382,32.95,81835.12,2.8,-0.52387,0.00018,27.06437]
[1778528133307,32.96,81833.98,2.8,-0.52407,0.00018,27.05942]
[1778528134691,32.96,81834.03,2.8,-0.52406,0.00018,27.05948]
[1778528135417,32.96,81840.94,2.8,-0.52283,0.00018,27.06668]
[1778528138482,32.96,81846.02,2.8,-0.52193,0.00018,27.0718]
[1778528144480,32.95,81846.5,2.8,-0.52185,0.00018,27.07227]
[1778528146423,32.95,81846.32,2.8,-0.52188,0.00018,27.07209]
[1778528146447,32.95,81846.32,2.8,-0.52188,0.00018,27.07209]
[1778528146447,32.95,81846.32,2.8,-0.52188,0.00018,27.07209]
[1778528146669,32.95,81846.32,2.8,-0.52188,0.00018,27.07209]
[1778528146733,32.95,81847.07,2.8,-0.52175,0.00018,27.07283]
[1778528147443,32.95,81847.07,2.8,-0.52175,0.00018,27.07283]
[1778528147456,32.95,81847.07,2.8,-0.52175,0.00018,27.07283]
[1778528147508,32.95,81854.05,2.8,-0.5205,0.00018,27.07962]
[1778528152265,32.96,81851.48,2.8,-0.52096,0.00018,27.07717]
[1778528152649,32.96,81850.5,2.8,-0.52113,0.00018,27.07622]
[1778528152740,32.96,81851.43,2.8,-0.52096,0.00018,27.07713]
[1778528153612,32.96,81851.43,2.8,-0.52096,0.00018,27.07713]
[1778528153886,32.96,81851.43,2.8,-0.52096,0.00018,27.07713]
[1778528154821,32.96,81860.71,2.8,-0.51931,0.00018,27.08587]
[1778528160599,32.97,81860.58,2.8,-0.51933,0.00018,27.08576]
[1778528162863,32.97,81860.92,2.8,-0.51927,0.00018,27.08607]
[1778528164965,32.97,81858.71,2.8,-0.51966,0.00018,27.08403]
[1778528170670,32.97,81860.71,2.8,-0.51931,0.00018,27.08588]
[1778528175705,32.97,81862.77,2.8,-0.51894,0.00018,27.08777]
[1778528179226,32.97,81864.83,2.8,-0.51857,0.00018,27.08962]
[1778528180740,32.97,81870.69,2.8,-0.51753,0.00018,27.09477]
[1778528185775,32.98,81872.3,2.8,-0.51724,0.00018,27.09616]
[1778528190811,32.98,81869.21,2.8,-0.51778,0.00018,27.09351]
[1778528195846,32.98,81866.2,2.8,-0.51832,0.00018,27.08712]
[1778528200881,32.99,81865.55,2.8,-0.51843,0.00018,27.08655]
[1778528206305,32.99,81865.28,2.8,-0.51848,0.00018,27.08632]
[1778528207930,32.99,81873.17,2.8,-0.51708,0.00018,27.09318]
[1778528210276,32.99,81872.82,2.8,-0.51714,0.00018,27.09289]
[1778528210377,32.99,81873.6,2.8,-0.517,0.00018,27.09355]
[1778528211348,32.99,81873.6,2.8,-0.517,0.00018,27.09355]
[1778528210951,32.99,81881.11,2.8,-0.51566,0.00018,27.09975]
[1778528211393,32.99,81881.11,2.8,-0.51566,0.00018,27.09975]
[1778528212203,32.99,81881.11,2.8,-0.51566,0.00018,27.09975]
[1778528212750,32.99,81882.67,2.8,-0.51538,0.00018,27.10101]
[1778528212756,32.99,81882.67,2.8,-0.51538,0.00018,27.10101]
[1778528218386,33.0,81885.04,2.8,-0.51496,0.00018,27.10289]
[1778528218464,33.0,81885.91,2.8,-0.5148,0.00018,27.10357]
[1778528218606,33.0,81885.91,2.8,-0.5148,0.00018,27.10357]
[1778528219007,33.0,81895.93,2.8,-0.51302,0.00018,27.11111]
[1778528222926,33.0,81897.69,2.8,-0.51271,0.00018,27.11239]
[1778528223177,33.0,81897.69,2.8,-0.51271,0.00018,27.11239]
[1778528229106,33.01,81898.07,2.8,-0.51264,0.00018,27.11266]
[1778528231092,33.01,81903.66,2.8,-0.51164,0.00018,27.11657]
[1778528234113,33.01,81910.27,2.8,-0.51047,0.00018,27.12098]
[1778528234469,33.01,81910.27,2.8,-0.51047,0.00018,27.12098]
[1778528235120,33.01,81903.58,2.8,-0.51166,0.00018,27.11652]
[1778528240155,33.01,81900.88,2.8,-0.51214,0.00018,27.11466]
[1778528243088,33.01,81900.84,2.8,-0.51214,0.00018,27.11463]
[1778528246198,33.01,81894.59,2.8,-0.51325,0.00018,27.11016]
[1778528248581,33.01,81897.37,2.8,-0.51276,0.00018,27.11218]
[1778528249219,33.02,81903.91,2.8,-0.5116,0.00018,27.11675]
[1778528254254,33.02,81902.38,2.8,-0.51187,0.00018,27.11196]
[1778528259289,33.02,81902.19,2.8,-0.5119,0.00018,27.11183]
[1778528264324,33.02,81902.32,2.8,-0.51188,0.00018,27.11192]
[1778528270367,33.02,81903.33,2.8,-0.5117,0.00018,27.11262]
[1778528275402,33.03,81901.44,2.8,-0.51203,0.00018,27.11132]
[1778528275886,33.03,81901.44,2.8,-0.51203,0.00018,27.11132]
[1778528275890,33.03,81901.44,2.8,-0.51203,0.00018,27.11132]
[1778528279723,33.03,81897.23,2.8,-0.51278,0.00018,27.10835]
[1778528280861,33.03,81897.23,2.8,-0.51278,0.00018,27.10835]
[1778528282953,33.03,81897.05,2.8,-0.51281,0.00018,27.10822]
[1778528284261,33.03,81897.05,2.8,-0.51281,0.00018,27.10822]
[1778528287621,33.03,81897.25,2.8,-0.51277,0.00018,27.10837]
[1778528287659,33.03,81897.25,2.8,-0.51277,0.00018,27.10837]
[1778528293529,33.04,81899.31,2.8,-0.5124,0.00018,27.10984]
[1778528298564,33.04,81899.74,2.8,-0.51232,0.00018,27.11014]
[1778528303599,33.04,81900.28,2.8,-0.51223,0.00018,27.11053]
[1778528308634,33.04,81899.98,2.8,-0.51228,0.00018,27.11032]
[1778528313669,33.04,81900.37,2.8,-0.51221,0.00018,27.10685]
[1778528318640,33.04,81901.8,2.8,-0.51196,0.00018,27.10784]
[1778528318698,33.04,81901.8,2.8,-0.51196,0.00018,27.10784]
[1778528322119,33.05,81898.85,2.8,-0.51248,0.00018,27.10578]
[1778528322280,33.05,81898.85,2.8,-0.51248,0.00018,27.10578]
[1778528323270,33.05,81889.76,2.8,-0.51409,0.00018,27.09912]
[1778528328833,33.05,81890.8,2.8,-0.5139,0.00018,27.09991]
[1778528334596,33.06,81893.26,2.8,-0.51346,0.00018,27.10175]
[1778528338283,33.06,81895.53,2.8,-0.51306,0.00018,27.10342]
[1778528338430,33.06,81895.53,2.8,-0.51306,0.00018,27.10342]
[1778528338778,33.06,81894.83,2.8,-0.51318,0.00018,27.10291]
[1778528339261,33.06,81894.83,2.8,-0.51318,0.00018,27.10291]
[1778528344886,33.06,81897.96,2.8,-0.51262,0.00018,27.10517]
[1778528347415,33.06,81897.96,2.8,-0.51262,0.00018,27.10517]
[1778528353380,33.07,81897.6,2.8,-0.51269,0.00018,27.10492]
[1778528353949,33.07,81887.97,2.8,-0.51439,0.00018,27.0978]
[1778528356669,33.07,81883.96,2.8,-0.5151,0.00018,27.09469]
[1778528356687,33.07,81883.96,2.8,-0.5151,0.00018,27.09469]
[1778528357458,33.07,81883.96,2.8,-0.5151,0.00018,27.09469]
[1778528357459,33.07,81883.96,2.8,-0.5151,0.00018,27.09469]
[1778528357550,33.07,81882.11,2.8,-0.51543,0.00018,27.09323]
[1778528357562,33.07,81882.11,2.8,-0.51543,0.00018,27.09323]
[1778528358496,33.07,81882.11,2.8,-0.51543,0.00018,27.09323]
[1778528357977,33.07,81890.75,2.8,-0.5139,0.00018,27.09992]
[1778528358561,33.07,81890.75,2.8,-0.5139,0.00018,27.09992]
[1778528358717,33.07,81890.75,2.8,-0.5139,0.00018,27.09992]
[1778528358776,33.07,81890.75,2.8,-0.5139,0.00018,27.09992]
[1778528359835,33.08,81893.04,2.8,-0.51349,0.00018,27.10162]
[1778528366033,33.08,81896.75,2.8,-0.51283,0.00018,27.10433]
[1778528368001,33.08,81896.89,2.8,-0.5128,0.00018,27.10444]
[1778528368224,33.08,81896.89,2.8,-0.5128,0.00018,27.10444]
[1778528369054,33.08,81904.64,2.8,-0.51143,0.00018,27.10984]
[1778528374089,33.08,81907.34,2.8,-0.51095,0.00018,27.1079]
[1778528376131,33.08,81906.86,2.8,-0.51103,0.00018,27.10758]
[1778528376209,33.08,81906.86,2.8,-0.51103,0.00018,27.10758]
[1778528376251,33.08,81906.86,2.8,-0.51103,0.00018,27.10758]
[1778528376280,33.08,81906.86,2.8,-0.51103,0.00018,27.10758]
[1778528376362,33.08,81906.86,2.8,-0.51103,0.00018,27.10758]
[1778528376394,33.08,81906.86,2.8,-0.51103,0.00018,27.10758]
[1778528377054,33.08,81909.07,2.8,-0.51064,0.00018,27.10904]
[1778528377114,33.08,81921.52,2.8,-0.50844,0.00018,27.11675]
[1778528379128,33.09,81924.67,2.8,-0.50788,0.00018,27.11857]
[1778528380372,33.09,81924.67,2.8,-0.50788,0.00018,27.11857]
[1778528384569,33.09,81920.73,2.8,-0.50857,0.00018,27.11629]
[1778528384647,33.09,81920.73,2.8,-0.50857,0.00018,27.11629]
[1778528384686,33.09,81920.73,2.8,-0.50857,0.00018,27.11629]
[1778528389170,33.09,81918.68,2.8,-0.50893,0.00018,27.11507]
[1778528389211,33.09,81918.68,2.8,-0.50893,0.00018,27.11507]
[1778528390205,33.09,81912.9,2.8,-0.50996,0.00018,27.11151]
[1778528395076,33.09,81911.62,2.8,-0.51018,0.00018,27.11069]
[1778528396517,33.1,81912.55,2.8,-0.51002,0.00018,27.11129]
[1778528398580,33.1,81914.94,2.8,-0.50959,0.00018,27.11279]
[1778528402859,33.1,81919.05,2.8,-0.50886,0.00018,27.1153]
[1778528407324,33.11,81926.63,2.8,-0.50752,0.00018,27.11969]
[1778528412359,33.11,81926.98,2.8,-0.50745,0.00018,27.11989]
[1778528417570,33.11,81930.76,2.8,-0.50678,0.00018,27.12195]
[1778528417644,33.11,81930.78,2.8,-0.50678,0.00018,27.12196]
[1778528417778,33.11,81930.78,2.8,-0.50678,0.00018,27.12196]
[1778528417888,33.11,81930.78,2.8,-0.50678,0.00018,27.12196]
[1778528418401,33.12,81944.25,2.8,-0.50439,0.00018,27.12869]
[1778528418685,33.12,81944.25,2.8,-0.50439,0.00018,27.12869]
[1778528424444,33.13,81943.55,2.8,-0.50451,0.00018,27.12837]
[1778528427153,33.13,81943.76,2.8,-0.50447,0.00018,27.12847]
[1778528427446,33.13,81943.76,2.8,-0.50447,0.00018,27.12847]
[1778528427469,33.13,81947.14,2.8,-0.50387,0.00018,27.13001]
[1778528433510,33.13,81946.3,2.8,-0.50402,0.00018,27.12589]
[1778528438547,33.14,81945.98,2.8,-0.50408,0.00018,27.12574]
[1778528443409,33.14,81950.19,2.8,-0.50333,0.00018,27.12761]
[1778528443480,33.14,81950.19,2.8,-0.50333,0.00018,27.12761]
[1778528443582,33.14,81953.55,2.8,-0.50274,0.00018,27.12903]
[1778528444339,33.14,81953.55,2.8,-0.50274,0.00018,27.12903]
[1778528444589,33.14,81963.82,2.8,-0.50092,0.00018,27.13299]
[1778528444765,33.14,81963.82,2.8,-0.50092,0.00018,27.13299]
[1778528445855,33.14,81964.55,2.8,-0.50079,0.00018,27.13325]
[1778528446235,33.14,81964.55,2.8,-0.50079,0.00018,27.13325]
[1778528451638,33.14,81967.7,2.8,-0.50023,0.00018,27.13435]
[1778528454491,33.14,81965.53,2.8,-0.50062,0.00018,27.1336]
[1778528454847,33.14,81965.39,2.8,-0.50064,0.00018,27.13355]
[1778528454885,33.14,81965.42,2.8,-0.50063,0.00018,27.13356]
[1778528457790,33.14,81960.57,2.8,-0.50149,0.00018,27.1318]
[1778528459602,33.14,81960.71,2.8,-0.50147,0.00018,27.13185]
[1778528460989,33.14,81955.87,2.8,-0.50233,0.00018,27.12997]
[1778528461617,33.14,81955.87,2.8,-0.50233,0.00018,27.12997]
[1778528466745,33.14,81953.52,2.8,-0.50274,0.00018,27.12902]
[1778528469825,33.14,81953.63,2.8,-0.50272,0.00018,27.12906]
[1778528469869,33.14,81953.63,2.8,-0.50272,0.00018,27.12906]
[1778528469976,33.14,81953.63,2.8,-0.50272,0.00018,27.12906]
[1778528469994,33.14,81953.63,2.8,-0.50272,0.00018,27.12906]
[1778528470009,33.14,81953.63,2.8,-0.50272,0.00018,27.12906]
[1778528470024,33.14,81953.63,2.8,-0.50272,0.00018,27.12906]
[1778528470055,33.14,81953.56,2.8,-0.50273,0.00018,27.12903]
[1778528470904,33.14,81953.56,2.8,-0.50273,0.00018,27.12903]
[1778528470978,33.14,81943.33,2.8,-0.50454,0.00018,27.12452]
[1778528472204,33.14,81943.33,2.8,-0.50454,0.00018,27.12452]
[1778528477119,33.15,81941.34,2.8,-0.50489,0.00018,27.12358]
[1778528477902,33.15,81941.3,2.8,-0.5049,0.00018,27.12357]
[1778528480410,33.15,81940.19,2.8,-0.50509,0.00018,27.12303]
[1778528485606,33.16,81940.79,2.8,-0.50498,0.00018,27.12333]
[1778528485726,33.16,81940.54,2.8,-0.50503,0.00018,27.12321]
[1778528486886,33.16,81929.62,2.8,-0.50696,0.00018,27.11762]
[1778528491923,33.16,81927.26,2.8,-0.50738,0.00018,27.11258]
[1778528497965,33.16,81926.93,2.8,-0.50744,0.00018,27.1124]
[1778528503000,33.16,81926.72,2.8,-0.50747,0.00018,27.11228]
[1778528505198,33.17,81926.78,2.8,-0.50746,0.00018,27.11231]
[1778528505292,33.17,81926.78,2.8,-0.50746,0.00018,27.11231]
[1778528507028,33.17,81932.11,2.8,-0.50652,0.00018,27.1152]
[1778528512063,33.17,81932.49,2.8,-0.50645,0.00018,27.1154]
[1778528517047,33.17,81931.99,2.8,-0.50654,0.00018,27.11514]
[1778528518284,33.17,81931.97,2.8,-0.50654,0.00018,27.11513]
[1778528518382,33.17,81926.48,2.8,-0.50751,0.00018,27.11215]
[1778528520119,33.17,81920.4,2.8,-0.50859,0.00018,27.10867]
[1778528522536,33.17,81920.29,2.8,-0.50861,0.00018,27.1086]
[1778528526081,33.17,81922.49,2.8,-0.50822,0.00018,27.10989]
[1778528531202,33.18,81923.52,2.8,-0.50803,0.00018,27.11048]
[1778528536237,33.18,81923.12,2.8,-0.5081,0.00018,27.11025]
[1778528541272,33.18,81928.12,2.8,-0.50722,0.00018,27.11306]
[1778528543019,33.18,81928.51,2.8,-0.50715,0.00018,27.11328]
[1778528551342,33.18,81930.14,2.8,-0.50686,0.00018,27.11041]
[1778528556377,33.18,81931.37,2.8,-0.50664,0.00018,27.11107]
[1778528556774,33.18,81931.37,2.8,-0.50664,0.00018,27.11107]
[1778528562419,33.18,81936.22,2.8,-0.50579,0.00018,27.11358]
[1778528562995,33.18,81936.22,2.8,-0.50579,0.00018,27.11358]
[1778528563011,33.18,81936.22,2.8,-0.50579,0.00018,27.11358]
[1778528563101,33.18,81936.22,2.8,-0.50579,0.00018,27.11358]
[1778528563186,33.18,81936.22,2.8,-0.50579,0.00018,27.11358]
[1778528563192,33.18,81936.22,2.8,-0.50579,0.00018,27.11358]
[1778528563214,33.18,81936.22,2.8,-0.50579,0.00018,27.11358]
[1778528563310,33.18,81936.22,2.8,-0.50579,0.00018,27.11358]
[1778528563534,33.18,81936.22,2.8,-0.50579,0.00018,27.11358]
[1778528563577,33.18,81996.9,2.8,-0.49506,0.00018,27.13443]
[1778528563787,33.18,81996.9,2.8,-0.49506,0.00018,27.13443]
[1778528564011,33.18,81996.9,2.8,-0.49506,0.00018,27.13443]
[1778528564129,33.18,81996.9,2.8,-0.49506,0.00018,27.13443]
[1778528564456,33.18,81996.9,2.8,-0.49506,0.00018,27.13443]
[1778528564496,33.18,81996.9,2.8,-0.49506,0.00018,27.13443]
[1778528564506,33.18,81996.9,2.8,-0.49506,0.00018,27.13443]
[1778528564614,33.18,81996.9,2.8,-0.49506,0.00018,27.13443]
[1778528564659,33.18,81996.9,2.8,-0.49506,0.00018,27.13443]
[1778528564664,33.18,81996.9,2.8,-0.49506,0.00018,27.13443]
[1778528564681,33.18,81996.9,2.8,-0.49506,0.00018,27.13443]
[1778528564678,33.18,82033.82,2.8,-0.48853,0.00018,27.13752]
[1778528565115,33.18,82033.82,2.8,-0.48853,0.00018,27.13752]
[1778528565325,33.18,82033.82,2.8,-0.48853,0.00018,27.13752]
[1778528565509,33.18,82033.82,2.8,-0.48853,0.00018,27.13752]
[1778528565563,33.19,82050.04,2.8,-0.48567,0.00018,27.13658]
[1778528566023,33.19,82050.04,2.8,-0.48567,0.00018,27.13658]
[1778528566315,33.19,82050.04,2.8,-0.48567,0.00018,27.13658]
[1778528566348,33.19,82050.04,2.8,-0.48567,0.00018,27.13658]
[1778528566484,33.19,82050.04,2.8,-0.48567,0.00018,27.13658]
[1778528566509,33.19,82050.04,2.8,-0.48567,0.00018,27.13658]
[1778528566532,33.19,82064.36,2.8,-0.48314,0.00018,27.1346]
[1778528567475,33.19,82071.23,2.8,-0.48193,0.00018,27.13325]
[1778528567970,33.19,82071.23,2.8,-0.48193,0.00018,27.13325]
[1778528568651,33.19,82073.87,2.8,-0.48147,0.00018,27.13268]
[1778528570523,33.19,82075.35,2.8,-0.48121,0.00018,27.13233]
[1778528570613,33.19,82075.35,2.8,-0.48121,0.00018,27.13233]
[1778528570863,33.21,82075.39,2.8,-0.4812,0.00018,27.13234]
[1778528571506,33.21,82061.92,2.8,-0.48358,0.00018,27.13502]
[1778528576572,33.21,82063.18,2.8,-0.48336,0.00018,27.13481]
[1778528577168,33.21,82062.93,2.8,-0.4834,0.00018,27.13485]
[1778528577182,33.21,82062.93,2.8,-0.4834,0.00018,27.13485]
[1778528577324,33.21,82062.93,2.8,-0.4834,0.00018,27.13485]
[1778528577549,33.21,82053.24,2.8,-0.48511,0.00018,27.13624]
[1778528578653,33.21,82053.24,2.8,-0.48511,0.00018,27.13624]
[1778528579223,33.21,82052.55,2.8,-0.48523,0.00018,27.13632]
[1778528581323,33.21,82051.04,2.8,-0.4855,0.00018,27.13649]
[1778528581578,33.21,82047.5,2.8,-0.48612,0.00018,27.13683]
[1778528583304,33.21,82045.78,2.8,-0.48642,0.00018,27.13697]
[1778528585543,33.21,82045.73,2.8,-0.48643,0.00018,27.13697]
[1778528585575,33.21,82045.73,2.8,-0.48643,0.00018,27.13697]
[1778528586069,33.21,82042.92,2.8,-0.48693,0.00018,27.13717]
[1778528586618,33.21,82031.76,2.8,-0.4889,0.00018,27.13754]
[1778528586975,33.21,82031.76,2.8,-0.4889,0.00018,27.13754]
[1778528586997,33.21,82031.76,2.8,-0.4889,0.00018,27.13754]
[1778528587625,33.21,82025.77,2.8,-0.48996,0.00018,27.13746]
[1778528587855,33.21,82025.77,2.8,-0.48996,0.00018,27.13746]
[1778528589271,33.21,82026.45,2.8,-0.48984,0.00018,27.13748]
[1778528590328,33.21,82026.41,2.8,-0.48984,0.00018,27.13748]
[1778528590510,33.21,82026.41,2.8,-0.48984,0.00018,27.13748]
[1778528590646,33.21,82029.34,2.8,-0.48933,0.00018,27.13753]
[1778528594674,33.22,82035.55,2.8,-0.48823,0.00018,27.13749]
[1778528594949,33.22,82035.55,2.8,-0.48823,0.00018,27.13749]
[1778528594954,33.22,82035.55,2.8,-0.48823,0.00018,27.13749]
[1778528598068,33.22,82034.34,2.8,-0.48844,0.00018,27.13751]
[1778528602971,33.22,82028.85,2.8,-0.48941,0.00018,27.13753]
[1778528603741,33.22,82028.85,2.8,-0.48941,0.00018,27.13753]
[1778528604744,33.22,82028.1,2.8,-0.48954,0.00018,27.13752]
[1778528607576,33.22,82028.13,2.8,-0.48954,0.00018,27.13752]
[1778528607603,33.22,82028.13,2.8,-0.48954,0.00018,27.13752]
[1778528607637,33.22,82028.13,2.8,-0.48954,0.00018,27.13752]
[1778528607765,33.23,82036.35,2.8,-0.48809,0.00018,27.13747]
[1778528608772,33.23,82042.16,2.8,-0.48706,0.00018,27.13722]
[1778528609212,33.23,82042.16,2.8,-0.48706,0.00018,27.13722]
[1778528611897,33.23,82037.42,2.8,-0.4879,0.00018,27.13369]
[1778528611905,33.23,82037.42,2.8,-0.4879,0.00018,27.13369]
[1778528612259,33.23,82037.42,2.8,-0.4879,0.00018,27.13369]
[1778528612608,33.23,82037.42,2.8,-0.4879,0.00018,27.13369]
[1778528614068,33.23,82037.93,2.8,-0.48781,0.00018,27.13367]
[1778528616378,33.23,82034.6,2.8,-0.4884,0.00018,27.13376]
[1778528616479,33.23,82032.27,2.8,-0.48881,0.00018,27.13379]
[1778528618843,33.24,82026.25,2.8,-0.48987,0.00018,27.13373]
[1778528623879,33.24,82026.63,2.8,-0.4898,0.00018,27.13373]
[1778528627908,33.25,82032.53,2.8,-0.48876,0.00018,27.13378]
[1778528633949,33.26,82031.26,2.8,-0.48899,0.00018,27.13379]
[1778528638984,33.26,82027.17,2.8,-0.48971,0.00018,27.13375]
[1778528641224,33.26,82027.07,2.8,-0.48973,0.00018,27.13374]
[1778528641543,33.26,82027.07,2.8,-0.48973,0.00018,27.13374]
[1778528641615,33.26,82027.07,2.8,-0.48973,0.00018,27.13374]
[1778528641621,33.26,82027.07,2.8,-0.48973,0.00018,27.13374]
[1778528641648,33.26,82027.07,2.8,-0.48973,0.00018,27.13374]
[1778528641702,33.26,82027.07,2.8,-0.48973,0.00018,27.13374]
[1778528642737,33.27,82018.07,2.8,-0.49131,0.00018,27.13333]
[1778528642908,33.27,82018.07,2.8,-0.49131,0.00018,27.13333]
[1778528643012,33.27,82011.42,2.8,-0.49248,0.00018,27.13275]
[1778528644227,33.27,82011.42,2.8,-0.49248,0.00018,27.13275]
[1778528647930,33.27,82010.92,2.8,-0.49257,0.00018,27.1327]
[1778528647934,33.27,82010.92,2.8,-0.49257,0.00018,27.1327]
[1778528648400,33.27,82010.92,2.8,-0.49257,0.00018,27.1327]
[1778528654090,33.27,82010.14,2.8,-0.49271,0.00018,27.13261]
[1778528659125,33.27,82010.55,2.8,-0.49264,0.00018,27.13266]
[1778528662384,33.28,82010.67,2.8,-0.49261,0.00018,27.13267]
[1778528668188,33.28,82007.75,2.8,-0.49313,0.00018,27.13233]
[1778528671213,33.28,82010.16,2.8,-0.4927,0.00018,27.13261]
[1778528671241,33.28,82010.16,2.8,-0.4927,0.00018,27.13261]
[1778528671248,33.28,82010.16,2.8,-0.4927,0.00018,27.13261]
[1778528672279,33.28,82010.62,2.8,-0.49262,0.00018,27.12891]
[1778528672714,33.28,82010.62,2.8,-0.49262,0.00018,27.12891]
[1778528672722,33.28,82010.62,2.8,-0.49262,0.00018,27.12891]
[1778528672811,33.28,82010.62,2.8,-0.49262,0.00018,27.12891]
[1778528672871,33.28,82016.04,2.8,-0.49167,0.00018,27.12943]
[1778528673511,33.28,82016.04,2.8,-0.49167,0.00018,27.12943]
[1778528673560,33.28,82016.04,2.8,-0.49167,0.00018,27.12943]
[1778528673851,33.28,82016.04,2.8,-0.49167,0.00018,27.12943]
[1778528677155,33.28,82015.77,2.8,-0.49172,0.00018,27.1294]
[1778528677217,33.28,82015.77,2.8,-0.49172,0.00018,27.1294]
[1778528678732,33.28,82015.87,2.8,-0.4917,0.00018,27.12941]
[1778528681504,33.29,82011.93,2.8,-0.49239,0.00018,27.12905]
[1778528687321,33.29,82010.65,2.8,-0.49262,0.00018,27.12891]
[1778528687989,33.29,82010.65,2.8,-0.49262,0.00018,27.12891]
[1778528688413,33.29,82010.65,2.8,-0.49262,0.00018,27.12891]
[1778528688518,33.29,81998.76,2.8,-0.49471,0.00018,27.12724]
[1778528689122,33.29,81998.76,2.8,-0.49471,0.00018,27.12724]
[1778528689462,33.29,81998.76,2.8,-0.49471,0.00018,27.12724]
[1778528689713,33.29,81998.76,2.8,-0.49471,0.00018,27.12724]
[1778528689814,33.29,81988.96,2.8,-0.49644,0.00018,27.1253]
[1778528690024,33.29,81988.96,2.8,-0.49644,0.00018,27.1253]
[1778528691547,33.29,81988.06,2.8,-0.4966,0.00018,27.1251]
[1778528697391,33.3,81989.69,2.8,-0.49631,0.00018,27.12546]
[1778528698010,33.3,81989.69,2.8,-0.49631,0.00018,27.12546]
[1778528700316,33.3,81989.99,2.8,-0.49625,0.00018,27.12553]
[1778528700329,33.3,81989.99,2.8,-0.49625,0.00018,27.12553]
[1778528702155,33.3,81988.54,2.8,-0.49651,0.00018,27.12521]
[1778528703084,33.3,81989.68,2.8,-0.49631,0.00018,27.12546]
[1778528708479,33.31,81989.98,2.8,-0.49625,0.00018,27.12553]
[1778528709727,33.31,81990.02,2.8,-0.49625,0.00018,27.12554]
[1778528712333,33.31,81992.75,2.8,-0.49577,0.00018,27.12611]
[1778528717531,33.32,81996.78,2.8,-0.49506,0.00018,27.12689]
[1778528722669,33.32,81995.26,2.8,-0.49532,0.00018,27.1266]
[1778528722781,33.32,81995.26,2.8,-0.49532,0.00018,27.1266]
[1778528725233,33.32,81987.77,2.8,-0.49664,0.00018,27.12503]
[1778528730622,33.33,81987.46,2.8,-0.49669,0.00018,27.12496]
[1778528735520,33.34,81987.64,2.8,-0.49666,0.00018,27.12125]
[1778528735562,33.34,81987.64,2.8,-0.49666,0.00018,27.12125]
[1778528735893,33.34,81987.64,2.8,-0.49666,0.00018,27.12125]
[1778528735945,33.34,81988.7,2.8,-0.49647,0.00018,27.12149]
[1778528736011,33.34,81988.7,2.8,-0.49647,0.00018,27.12149]
[1778528736066,33.34,81988.7,2.8,-0.49647,0.00018,27.12149]
[1778528736664,33.34,81971.65,2.8,-0.49948,0.00018,27.11688]
[1778528737675,33.34,81971.65,2.8,-0.49948,0.00018,27.11688]
[1778528737712,33.34,81971.86,2.8,-0.49944,0.00018,27.11695]
[1778528741451,33.34,81972.62,2.8,-0.49931,0.00018,27.11719]
[1778528745908,33.34,81973.44,2.8,-0.49916,0.00018,27.11744]
[1778528746952,33.34,81972.86,2.8,-0.49926,0.00018,27.11726]
[1778528754790,33.34,81971.79,2.8,-0.49945,0.00018,27.11693]
[1778528757927,33.34,81972.14,2.8,-0.49939,0.00018,27.11704]
[1778528758304,33.34,81972.36,2.8,-0.49935,0.00018,27.11711]
[1778528763853,33.34,81972.83,2.8,-0.49927,0.00018,27.11725]
[1778528768889,33.34,81972.88,2.8,-0.49926,0.00018,27.11727]
[1778528769545,33.34,81972.88,2.8,-0.49926,0.00018,27.11727]
[1778528769555,33.34,81972.88,2.8,-0.49926,0.00018,27.11727]
[1778528769744,33.34,81972.88,2.8,-0.49926,0.00018,27.11727]
[1778528769896,33.34,81980.75,2.8,-0.49787,0.00018,27.11953]
[1778528770589,33.34,81980.75,2.8,-0.49787,0.00018,27.11953]
[1778528770904,33.34,81986.83,2.8,-0.4968,0.00018,27.12106]
[1778528773919,33.34,81986.62,2.8,-0.49684,0.00018,27.12101]
[1778528778962,33.34,81981.35,2.8,-0.49777,0.00018,27.11969]
[1778528783995,33.34,81982.13,2.8,-0.49763,0.00018,27.11989]
[1778528789030,33.34,81982.42,2.8,-0.49758,0.00018,27.11997]
[1778528792426,33.34,81981.85,2.8,-0.49768,0.00018,27.11607]
[1778528798094,33.35,81980.4,2.8,-0.49793,0.00018,27.11569]
[1778528803129,33.35,81981.09,2.8,-0.49781,0.00018,27.11587]
[1778528808164,33.35,81980.74,2.8,-0.49787,0.00018,27.11578]
[1778528813797,33.35,81982.62,2.8,-0.49754,0.00018,27.11627]
[1778528820249,33.36,81981.85,2.8,-0.49768,0.00018,27.11607]
[1778528825284,33.36,81981.76,2.8,-0.49769,0.00018,27.11604]
[1778528830319,33.36,81981.73,2.8,-0.4977,0.00018,27.11604]
[1778528833926,33.36,81981.69,2.8,-0.4977,0.00018,27.11603]
[1778528833972,33.36,81981.69,2.8,-0.4977,0.00018,27.11603]
[1778528834024,33.36,81981.69,2.8,-0.4977,0.00018,27.11603]
[1778528834030,33.36,81981.69,2.8,-0.4977,0.00018,27.11603]
[1778528834347,33.36,81982.18,2.8,-0.49762,0.00018,27.11615]
[1778528839382,33.36,81981.97,2.8,-0.49765,0.00018,27.1161]
[1778528844417,33.36,81983.95,2.8,-0.49731,0.00018,27.1166]
[1778528846167,33.37,81984.91,2.8,-0.49714,0.00018,27.11684]
[1778528846188,33.37,81984.91,2.8,-0.49714,0.00018,27.11684]
[1778528851466,33.37,81986.0,2.8,-0.49694,0.00018,27.11335]
[1778528856501,33.38,81985.61,2.8,-0.49701,0.00018,27.11326]
[1778528859959,33.38,81986.02,2.8,-0.49694,0.00018,27.11336]
[1778528862125,33.38,81985.31,2.8,-0.49706,0.00018,27.11319]
[1778528868479,33.38,81985.61,2.8,-0.49701,0.00018,27.11326]
[1778528869242,33.38,81985.79,2.8,-0.49698,0.00018,27.1133]
[1778528869252,33.38,81985.79,2.8,-0.49698,0.00018,27.1133]
[1778528869264,33.38,81985.79,2.8,-0.49698,0.00018,27.1133]
[1778528869407,33.38,81985.79,2.8,-0.49698,0.00018,27.1133]
[1778528869495,33.38,81985.79,2.8,-0.49698,0.00018,27.1133]
[1778528869544,33.38,81985.79,2.8,-0.49698,0.00018,27.1133]
[1778528869548,33.38,81985.79,2.8,-0.49698,0.00018,27.1133]
[1778528869618,33.38,81985.79,2.8,-0.49698,0.00018,27.1133]
[1778528869819,33.39,81998.41,2.8,-0.49476,0.00018,27.11591]
[1778528870221,33.39,81998.41,2.8,-0.49476,0.00018,27.11591]
[1778528870365,33.39,81998.41,2.8,-0.49476,0.00018,27.11591]
[1778528871431,33.39,82001.13,2.8,-0.49428,0.00018,27.11636]
[1778528873672,33.39,82000.69,2.8,-0.49436,0.00018,27.11629]
[1778528873683,33.39,82000.69,2.8,-0.49436,0.00018,27.11629]
[1778528873684,33.39,82000.69,2.8,-0.49436,0.00018,27.11629]
[1778528874677,33.39,82002.38,2.8,-0.49406,0.00018,27.11656]
[1778528879986,33.4,81999.7,2.8,-0.49453,0.00018,27.11613]
[1778528881710,33.4,81999.56,2.8,-0.49456,0.00018,27.11611]
[1778528881960,33.4,81999.56,2.8,-0.49456,0.00018,27.11611]
[1778528881965,33.4,81999.56,2.8,-0.49456,0.00018,27.11611]
[1778528882109,33.4,81999.12,2.8,-0.49463,0.00018,27.11603]
[1778528883151,33.4,82004.03,2.8,-0.49377,0.00018,27.1168]
[1778528883219,33.4,82004.03,2.8,-0.49377,0.00018,27.1168]
[1778528883350,33.4,82004.03,2.8,-0.49377,0.00018,27.1168]
[1778528884163,33.4,82001.32,2.8,-0.49425,0.00018,27.11639]
[1778528884487,33.4,82001.32,2.8,-0.49425,0.00018,27.11639]
[1778528884697,33.4,81995.0,2.8,-0.49536,0.00018,27.11529]
[1778528885763,33.4,81995.0,2.8,-0.49536,0.00018,27.11529]
[1778528890499,33.4,81992.12,2.8,-0.49586,0.00018,27.11471]
[1778528891471,33.4,81992.02,2.8,-0.49588,0.00018,27.11469]
[1778528891478,33.4,81992.02,2.8,-0.49588,0.00018,27.11469]
[1778528891478,33.4,81992.02,2.8,-0.49588,0.00018,27.11469]
[1778528891625,33.4,81992.02,2.8,-0.49588,0.00018,27.11469]
[1778528891639,33.4,81992.02,2.8,-0.49588,0.00018,27.11469]
[1778528891702,33.4,81992.02,2.8,-0.49588,0.00018,27.11469]
[1778528891734,33.4,81992.02,2.8,-0.49588,0.00018,27.11469]
[1778528891747,33.4,81986.72,2.8,-0.49681,0.00018,27.11352]
[1778528892754,33.4,81975.75,2.8,-0.49874,0.00018,27.11062]
[1778528894362,33.4,81974.83,2.8,-0.4989,0.00018,27.11035]
[1778528894449,33.4,81974.83,2.8,-0.4989,0.00018,27.11035]
[1778528894519,33.4,81974.83,2.8,-0.4989,0.00018,27.11035]
[1778528894634,33.4,81974.83,2.8,-0.4989,0.00018,27.11035]
[1778528894671,33.4,81974.83,2.8,-0.4989,0.00018,27.11035]
[1778528894826,33.4,81974.83,2.8,-0.4989,0.00018,27.11035]
[1778528894939,33.4,81974.83,2.8,-0.4989,0.00018,27.11035]
[1778528895014,33.4,81965.01,2.8,-0.50062,0.00018,27.10717]
[1778528895777,33.4,81953.67,2.8,-0.50262,0.00018,27.10287]
[1778528897790,33.41,81953.62,2.8,-0.50263,0.00018,27.10285]
[1778528898511,33.41,81953.62,2.8,-0.50263,0.00018,27.10285]
[1778528899196,33.41,81953.62,2.8,-0.50263,0.00018,27.10285]
[1778528904839,33.42,81950.84,2.8,-0.50311,0.00018,27.1017]
[1778528910881,33.42,81951.82,2.8,-0.50294,0.00018,27.10211]
[1778528915916,33.42,81951.82,2.8,-0.50294,0.00018,27.09836]
[1778528920951,33.43,81952.79,2.8,-0.50277,0.00018,27.09876]
[1778528924751,33.43,81953.05,2.8,-0.50272,0.00018,27.09887]
[1778528930014,33.43,81960.35,2.8,-0.50144,0.00018,27.10174]
[1778528932435,33.43,81961.46,2.8,-0.50124,0.00018,27.10215]
[1778528938070,33.43,81965.39,2.8,-0.50055,0.00018,27.10355]
[1778528938221,33.43,81965.39,2.8,-0.50055,0.00018,27.10355]
[1778528938233,33.43,81965.39,2.8,-0.50055,0.00018,27.10355]
[1778528938502,33.43,81965.39,2.8,-0.50055,0.00018,27.10355]
[1778528939077,33.43,81970.87,2.8,-0.49959,0.00018,27.10538]
[1778528940011,33.43,81970.87,2.8,-0.49959,0.00018,27.10538]
[1778528941030,33.43,81971.49,2.8,-0.49948,0.00018,27.10557]
[1778528941091,33.43,81971.29,2.8,-0.49951,0.00018,27.10551]
[1778528942854,33.44,81972.91,2.8,-0.49923,0.00018,27.10601]
[1778528945291,33.44,81980.6,2.8,-0.49788,0.00018,27.10822]
[1778528946844,33.44,81985.75,2.8,-0.49697,0.00018,27.10953]
[1778528947135,33.44,81988.58,2.8,-0.49648,0.00018,27.11019]
[1778528948199,33.44,81989.33,2.8,-0.49634,0.00018,27.11036]
[1778528948937,33.44,81989.33,2.8,-0.49634,0.00018,27.11036]
[1778528954810,33.44,81992.94,2.8,-0.49571,0.00018,27.11112]
[1778528955061,33.44,81992.94,2.8,-0.49571,0.00018,27.11112]
[1778528955156,33.44,81992.88,2.8,-0.49572,0.00018,27.11111]
[1778528955178,33.44,81992.88,2.8,-0.49572,0.00018,27.11111]
[1778528955197,33.44,81992.88,2.8,-0.49572,0.00018,27.11111]
[1778528955215,33.44,81992.88,2.8,-0.49572,0.00018,27.11111]
[1778528955403,33.44,81992.88,2.8,-0.49572,0.00018,27.11111]
[1778528956074,33.44,81992.88,2.8,-0.49572,0.00018,27.11111]
[1778528956088,33.44,81990.03,2.8,-0.49622,0.00018,27.11051]
[1778528956233,33.44,81990.03,2.8,-0.49622,0.00018,27.11051]
[1778528957040,33.44,81990.03,2.8,-0.49622,0.00018,27.11051]
[1778528957142,33.44,81969.29,2.8,-0.49986,0.00018,27.10487]
[1778528962249,33.45,81966.42,2.8,-0.50036,0.00018,27.10391]
[1778528967284,33.45,81967.33,2.8,-0.5002,0.00018,27.10422]
[1778528972319,33.45,81965.76,2.8,-0.50048,0.00018,27.09993]
[1778528974817,33.45,81965.66,2.8,-0.5005,0.00018,27.09989]
[1778528982389,33.45,81964.74,2.8,-0.50066,0.00018,27.09957]
[1778528984997,33.45,81965.22,2.8,-0.50058,0.00018,27.09974]
[1778528986124,33.45,81964.72,2.8,-0.50066,0.00018,27.09957]
[1778528986705,33.45,81962.9,2.8,-0.50098,0.00018,27.09892]
[1778528992459,33.46,81963.99,2.8,-0.50079,0.00018,27.09931]
[1778528997494,33.46,81964.1,2.8,-0.50077,0.00018,27.09935]
[1778529000343,33.46,81964.07,2.8,-0.50077,0.00018,27.09934]
[1778529000370,33.46,81964.07,2.8,-0.50077,0.00018,27.09934]
[1778529000506,33.46,81964.07,2.8,-0.50077,0.00018,27.09934]
[1778529000568,33.46,81964.07,2.8,-0.50077,0.00018,27.09934]
[1778529001367,33.46,81964.36,2.8,-0.50072,0.00018,27.09944]
[1778529001522,33.46,81967.07,2.8,-0.50025,0.00018,27.10038]
[1778529006557,33.47,81970.7,2.8,-0.49961,0.00018,27.10157]
[1778529007656,33.47,81970.7,2.8,-0.49961,0.00018,27.10157]
[1778529007888,33.47,81970.7,2.8,-0.49961,0.00018,27.10157]
[1778529007900,33.47,81970.7,2.8,-0.49961,0.00018,27.10157]
[1778529007986,33.47,81970.43,2.8,-0.49965,0.00018,27.10148]
[1778529008672,33.47,81970.43,2.8,-0.49965,0.00018,27.10148]
[1778529008745,33.47,81961.73,2.8,-0.50118,0.00018,27.0985]
[1778529012479,33.48,81959.35,2.8,-0.5016,0.00018,27.09761]
[1778529015047,33.48,81958.94,2.8,-0.50167,0.00018,27.09746]
[1778529017161,33.48,81958.74,2.8,-0.5017,0.00018,27.09738]
[1778529019651,33.48,81966.49,2.8,-0.50034,0.00018,27.10018]
[1778529022060,33.48,81966.69,2.8,-0.50031,0.00018,27.10025]
[1778529022672,33.48,81958.63,2.8,-0.50172,0.00018,27.09734]
[1778529024323,33.48,81957.64,2.8,-0.5019,0.00018,27.09696]
[1778529028411,33.49,81948.98,2.8,-0.50341,0.00018,27.09341]
[1778529033749,33.49,81946.15,2.8,-0.50391,0.00018,27.08841]
[1778529039068,33.49,81945.93,2.8,-0.50395,0.00018,27.08831]
[1778529039791,33.5,81955.53,2.8,-0.50226,0.00018,27.09238]
[1778529044998,33.5,81958.77,2.8,-0.50169,0.00018,27.09364]
[1778529051226,33.5,81959.11,2.8,-0.50163,0.00018,27.09377]
[1778529056910,33.5,81957.39,2.8,-0.50193,0.00018,27.09311]
[1778529059611,33.5,81958.25,2.8,-0.50178,0.00018,27.09344]
[1778529060824,33.5,81957.96,2.8,-0.50183,0.00018,27.09333]
[1778529061471,33.5,81958.2,2.8,-0.50179,0.00018,27.09342]
[1778529062708,33.5,81958.5,2.8,-0.50174,0.00018,27.09354]
[1778529068994,33.51,81957.78,2.8,-0.50186,0.00018,27.09326]
[1778529069621,33.51,81957.78,2.8,-0.50186,0.00018,27.09326]
[1778529072345,33.51,81951.05,2.8,-0.50304,0.00018,27.09054]
[1778529073025,33.51,81939.33,2.8,-0.5051,0.00018,27.08525]
[1778529073430,33.51,81939.33,2.8,-0.5051,0.00018,27.08525]
[1778529075869,33.51,81935.22,2.8,-0.50582,0.00018,27.08322]
[1778529082088,33.52,81935.61,2.8,-0.50574,0.00018,27.08342]
[1778529086444,33.52,81935.55,2.8,-0.50575,0.00018,27.08339]
[1778529086810,33.52,81935.55,2.8,-0.50575,0.00018,27.08339]
[1778529087123,33.52,81926.82,2.8,-0.50728,0.00018,27.07881]
[1778529092158,33.52,81923.48,2.8,-0.50787,0.00018,27.0732]
[1778529093498,33.52,81925.19,2.8,-0.50757,0.00018,27.07416]
[1778529094637,33.52,81925.21,2.8,-0.50756,0.00018,27.07417]
[1778529100214,33.53,81923.96,2.8,-0.50778,0.00018,27.07347]
[1778529103800,33.53,81920.74,2.8,-0.50834,0.00018,27.07164]
[1778529105477,33.53,81916.41,2.8,-0.5091,0.00018,27.06908]
[1778529106257,33.53,81914.38,2.8,-0.50946,0.00018,27.06785]
[1778529106554,33.53,81914.38,2.8,-0.50946,0.00018,27.06785]
[1778529107264,33.54,81914.04,2.8,-0.50952,0.00018,27.06764]
[1778529112300,33.54,81914.52,2.8,-0.50943,0.00018,27.06794]
[1778529114182,33.54,81913.98,2.8,-0.50952,0.00018,27.06761]
[1778529114344,33.54,81915.81,2.8,-0.5092,0.00018,27.06872]
[1778529115650,33.54,81917.61,2.8,-0.50889,0.00018,27.0698]
[1778529119027,33.54,81917.94,2.8,-0.50883,0.00018,27.07]
[1778529120211,33.54,81917.94,2.8,-0.50883,0.00018,27.07]
[1778529125390,33.54,81922.2,2.8,-0.50808,0.00018,27.07249]
[1778529130425,33.55,81921.16,2.8,-0.50826,0.00018,27.07189]
[1778529135461,33.55,81919.7,2.8,-0.50852,0.00018,27.07104]
[1778529140495,33.55,81919.01,2.8,-0.50864,0.00018,27.07064]
[1778529146537,33.55,81920.67,2.8,-0.50834,0.00018,27.07161]
[1778529151572,33.55,81920.23,2.8,-0.50842,0.00018,27.0676]
[1778529156607,33.56,81921.31,2.8,-0.50823,0.00018,27.06823]
[1778529161642,33.56,81920.26,2.8,-0.50841,0.00018,27.06763]
[1778529166677,33.57,81926.14,2.8,-0.50738,0.00018,27.07096]
[1778529171712,33.58,81926.87,2.8,-0.50725,0.00018,27.07137]
[1778529173050,33.58,81926.87,2.8,-0.50725,0.00018,27.07137]
[1778529178761,33.59,81928.46,2.8,-0.50696,0.00017,27.07223]
[1778529180804,33.59,81927.56,2.8,-0.50712,0.00017,27.07175]
[1778529185176,33.59,81925.87,2.8,-0.50741,0.00017,27.07083]
[1778529188832,33.6,81934.09,2.8,-0.50597,0.00017,27.07518]
[1778529190892,33.6,81934.7,2.8,-0.50587,0.00017,27.07549]
[1778529192234,33.6,81936.77,2.8,-0.5055,0.00017,27.07653]
[1778529198804,33.61,81939.14,2.8,-0.50509,0.00017,27.07769]
[1778529198806,33.61,81939.14,2.8,-0.50509,0.00017,27.07769]
[1778529198956,33.61,81939.14,2.8,-0.50509,0.00017,27.07769]
[1778529198995,33.61,81939.14,2.8,-0.50509,0.00017,27.07769]
[1778529199881,33.61,81939.56,2.8,-0.50501,0.00017,27.07789]
[1778529200172,33.61,81939.56,2.8,-0.50501,0.00017,27.07789]
[1778529200228,33.61,81950.99,2.8,-0.50301,0.00017,27.08303]
[1778529205951,33.61,81946.31,2.8,-0.50383,0.00017,27.08101]
[1778529211993,33.62,81946.57,2.8,-0.50378,0.00017,27.07737]
[1778529214697,33.62,81946.32,2.8,-0.50383,0.00017,27.07726]
[1778529220051,33.62,81944.19,2.8,-0.5042,0.00017,27.0763]
[1778529225086,33.63,81945.75,2.8,-0.50392,0.00017,27.07701]
[1778529230121,33.63,81944.27,2.8,-0.50418,0.00017,27.07634]
[1778529235053,33.64,81943.43,2.8,-0.50432,0.00017,27.07596]
[1778529235056,33.64,81943.43,2.8,-0.50432,0.00017,27.07596]
[1778529235208,33.64,81943.43,2.8,-0.50432,0.00017,27.07596]
[1778529236326,33.64,81944.12,2.8,-0.5042,0.00017,27.07628]
[1778529236427,33.64,81951.39,2.8,-0.50293,0.00017,27.07945]
[1778529237063,33.64,81951.39,2.8,-0.50293,0.00017,27.07945]
[1778529238351,33.64,81951.5,2.8,-0.50291,0.00017,27.0795]
[1778529240106,33.64,81951.61,2.8,-0.50289,0.00017,27.07954]
[1778529241436,33.64,81951.61,2.8,-0.50289,0.00017,27.07954]
[1778529241863,33.64,81951.56,2.8,-0.5029,0.00017,27.07952]
[1778529242937,33.64,81951.56,2.8,-0.5029,0.00017,27.07952]
[1778529243683,33.64,81951.48,2.8,-0.50292,0.00017,27.07949]
[1778529244940,33.64,81954.1,2.8,-0.50246,0.00017,27.08056]
[1778529247649,33.64,81956.03,2.8,-0.50212,0.00017,27.08133]
[1778529249852,33.64,81956.44,2.8,-0.50205,0.00017,27.08149]
[1778529249941,33.64,81956.44,2.8,-0.50205,0.00017,27.08149]
[1778529249995,33.64,81956.44,2.8,-0.50205,0.00017,27.08149]
[1778529250019,33.64,81956.44,2.8,-0.50205,0.00017,27.08149]
[1778529250073,33.64,81956.44,2.8,-0.50205,0.00017,27.08149]
[1778529250176,33.64,81956.44,2.8,-0.50205,0.00017,27.08149]
[1778529250279,33.64,81956.44,2.8,-0.50205,0.00017,27.08149]
[1778529250319,33.64,81956.44,2.8,-0.50205,0.00017,27.08149]
[1778529250367,33.64,81959.94,2.8,-0.50144,0.00017,27.08283]
[1778529251278,33.64,81967.99,2.8,-0.50003,0.00017,27.08567]
[1778529251849,33.64,81967.99,2.8,-0.50003,0.00017,27.08567]
[1778529251938,33.64,81967.99,2.8,-0.50003,0.00017,27.08567]
[1778529255751,33.65,81968.31,2.8,-0.49997,0.00017,27.08577]
[1778529261348,33.65,81969.98,2.8,-0.49968,0.00017,27.08632]
[1778529261547,33.65,81969.98,2.8,-0.49968,0.00017,27.08632]
[1778529261638,33.65,81969.98,2.8,-0.49968,0.00017,27.08632]
[1778529262173,33.65,81969.98,2.8,-0.49968,0.00017,27.08632]
[1778529262355,33.65,81962.51,2.8,-0.50099,0.00017,27.08377]
[1778529267390,33.65,81960.93,2.8,-0.50126,0.00017,27.0832]
[1778529268741,33.65,81961.25,2.8,-0.50121,0.00017,27.08332]
[1778529268772,33.65,81961.25,2.8,-0.50121,0.00017,27.08332]
[1778529268816,33.65,81961.25,2.8,-0.50121,0.00017,27.08332]
[1778529268836,33.65,81961.25,2.8,-0.50121,0.00017,27.08332]
[1778529269404,33.65,81940.06,2.8,-0.50491,0.00017,27.07439]
[1778529269940,33.65,81940.06,2.8,-0.50491,0.00017,27.07439]
[1778529270411,33.65,81939.18,2.8,-0.50506,0.00017,27.07397]
[1778529271473,33.65,81939.18,2.8,-0.50506,0.00017,27.07397]
[1778529271583,33.65,81938.49,2.8,-0.50518,0.00017,27.06988]
[1778529271596,33.65,81938.49,2.8,-0.50518,0.00017,27.06988]
[1778529271715,33.65,81938.49,2.8,-0.50518,0.00017,27.06988]
[1778529274669,33.65,81938.45,2.8,-0.50519,0.00017,27.06986]
[1778529275446,33.65,81938.54,2.8,-0.50517,0.00017,27.0699]
[1778529278817,33.65,81938.54,2.8,-0.50517,0.00017,27.0699]
[1778529278930,33.65,81938.54,2.8,-0.50517,0.00017,27.0699]
[1778529279105,33.65,81938.54,2.8,-0.50517,0.00017,27.0699]
[1778529279220,33.65,81938.54,2.8,-0.50517,0.00017,27.0699]
[1778529279643,33.66,81938.6,2.8,-0.50516,0.00017,27.06994]
[1778529279654,33.66,81938.6,2.8,-0.50516,0.00017,27.06994]
[1778529280288,33.66,81938.6,2.8,-0.50516,0.00017,27.06994]
[1778529280483,33.66,81933.28,2.8,-0.50609,0.00017,27.06729]
[1778529280901,33.66,81933.28,2.8,-0.50609,0.00017,27.06729]
[1778529283502,33.66,81923.78,2.8,-0.50775,0.00017,27.0622]
[1778529285555,33.66,81923.48,2.8,-0.5078,0.00017,27.06203]
[1778529291558,33.66,81923.61,2.8,-0.50778,0.00017,27.06211]
[1778529296593,33.66,81925.74,2.8,-0.5074,0.00017,27.06329]
[1778529300205,33.66,81925.76,2.8,-0.5074,0.00017,27.0633]
[1778529300479,33.66,81925.76,2.8,-0.5074,0.00017,27.0633]
[1778529306663,33.67,81926.52,2.8,-0.50726,0.00017,27.06372]
[1778529310806,33.67,81926.37,2.8,-0.50729,0.00017,27.06364]
[1778529310928,33.67,81926.37,2.8,-0.50729,0.00017,27.06364]
[1778529310942,33.67,81926.37,2.8,-0.50729,0.00017,27.06364]
[1778529311934,33.67,81925.66,2.8,-0.50741,0.00017,27.06325]
[1778529312114,33.67,81944.48,2.8,-0.50413,0.00017,27.0727]
[1778529313084,33.67,81944.48,2.8,-0.50413,0.00017,27.0727]
[1778529313161,33.67,81945.07,2.8,-0.50402,0.00017,27.07296]
[1778529318747,33.68,81942.37,2.8,-0.50449,0.00017,27.07173]
[1778529323782,33.68,81946.99,2.8,-0.50369,0.00017,27.07382]
[1778529325380,33.68,81946.99,2.8,-0.50369,0.00017,27.07382]
[1778529325382,33.68,81946.99,2.8,-0.50369,0.00017,27.07382]
[1778529325498,33.68,81946.99,2.8,-0.50369,0.00017,27.07382]
[1778529330012,33.68,81951.28,2.8,-0.50294,0.00017,27.07566]
[1778529335477,33.68,81952.05,2.8,-0.5028,0.00017,27.07222]
[1778529335526,33.68,81953.82,2.8,-0.50249,0.00017,27.07294]
[1778529338952,33.68,81956.75,2.8,-0.50198,0.00017,27.07411]
[1778529338967,33.68,81956.75,2.8,-0.50198,0.00017,27.07411]
[1778529340174,33.68,81957.15,2.8,-0.50191,0.00017,27.07426]
[1778529340251,33.68,81957.15,2.8,-0.50191,0.00017,27.07426]
[1778529340353,33.68,81971.38,2.8,-0.49943,0.00017,27.07925]
[1778529341339,33.68,81971.38,2.8,-0.49943,0.00017,27.07925]
[1778529341349,33.68,81977.78,2.8,-0.49831,0.00017,27.08115]
[1778529343196,33.68,81981.43,2.8,-0.49768,0.00017,27.08214]
[1778529344184,33.68,81985.58,2.8,-0.49695,0.00017,27.08318]
[1778529345008,33.68,81986.99,2.8,-0.49671,0.00017,27.08351]
[1778529351980,33.67,81989.92,2.8,-0.4962,0.00017,27.08417]
[1778529352644,33.67,81989.92,2.8,-0.4962,0.00017,27.08417]
[1778529353169,33.67,81985.6,2.8,-0.49695,0.00017,27.08318]
[1778529354035,33.67,81985.6,2.8,-0.49695,0.00017,27.08318]
[1778529360037,33.67,81986.3,2.8,-0.49683,0.00017,27.08335]
[1778529365073,33.67,81984.65,2.8,-0.49712,0.00017,27.08295]
[1778529369767,33.66,81985.64,2.8,-0.49695,0.00017,27.08319]
[1778529370069,33.66,81985.64,2.8,-0.49695,0.00017,27.08319]
[1778529375042,33.66,81978.12,2.8,-0.49826,0.00017,27.08124]
[1778529380178,33.66,81976.1,2.8,-0.49861,0.00017,27.08067]
[1778529385213,33.65,81976.0,2.8,-0.49863,0.00017,27.08064]
[1778529386768,33.65,81976.19,2.8,-0.4986,0.00017,27.0807]
[1778529392262,33.65,81976.48,2.8,-0.49855,0.00017,27.07702]
[1778529398340,33.65,81976.57,2.8,-0.49854,0.00017,27.07705]
[1778529399434,33.64,81976.9,2.8,-0.49848,0.00017,27.07714]
[1778529405353,33.64,81975.85,2.8,-0.49866,0.00017,27.07684]
[1778529411395,33.63,81976.21,2.8,-0.4986,0.00017,27.07695]
[1778529416431,33.63,81976.13,2.8,-0.49862,0.00017,27.07692]
[1778529417398,33.63,81976.13,2.8,-0.49862,0.00017,27.07692]
[1778529417476,33.63,81976.13,2.8,-0.49862,0.00017,27.07692]
[1778529417501,33.63,81976.13,2.8,-0.49862,0.00017,27.07692]
[1778529417635,33.63,81976.13,2.8,-0.49862,0.00017,27.07692]
[1778529417515,33.63,81974.26,2.8,-0.49894,0.00017,27.07637]
[1778529417968,33.63,81974.26,2.8,-0.49894,0.00017,27.07637]
[1778529418045,33.63,81974.26,2.8,-0.49894,0.00017,27.07637]
[1778529418070,33.63,81974.26,2.8,-0.49894,0.00017,27.07637]
[1778529418238,33.63,81974.26,2.8,-0.49894,0.00017,27.07637]
[1778529418483,33.63,81974.26,2.8,-0.49894,0.00017,27.07637]
[1778529418529,33.63,81957.27,2.8,-0.50192,0.00017,27.07054]
[1778529418672,33.63,81957.27,2.8,-0.50192,0.00017,27.07054]
[1778529419475,33.63,81957.27,2.8,-0.50192,0.00017,27.07054]
[1778529419631,33.63,81957.27,2.8,-0.50192,0.00017,27.07054]
[1778529419525,33.63,81956.82,2.8,-0.50199,0.00017,27.07037]
[1778529420618,33.63,81956.82,2.8,-0.50199,0.00017,27.07037]
[1778529420461,33.63,81966.26,2.8,-0.50034,0.00017,27.07382]
[1778529421111,33.63,81966.26,2.8,-0.50034,0.00017,27.07382]
[1778529423038,33.63,81965.76,2.8,-0.50043,0.00017,27.07365]
[1778529428519,33.63,81961.27,2.8,-0.50122,0.00017,27.07205]
[1778529430226,33.63,81959.03,2.8,-0.50161,0.00017,27.07122]
[1778529430248,33.63,81959.03,2.8,-0.50161,0.00017,27.07122]
[1778529434982,33.63,81953.43,2.8,-0.50259,0.00017,27.06902]
[1778529435477,33.63,81953.43,2.8,-0.50259,0.00017,27.06902]
[1778529435601,33.63,81953.43,2.8,-0.50259,0.00017,27.06902]
[1778529435672,33.63,81953.43,2.8,-0.50259,0.00017,27.06902]
[1778529435569,33.63,81953.76,2.8,-0.50253,0.00017,27.06915]
[1778529436036,33.63,81953.76,2.8,-0.50253,0.00017,27.06915]
[1778529436575,33.63,81961.68,2.8,-0.50114,0.00017,27.0722]
[1778529437294,33.63,81961.68,2.8,-0.50114,0.00017,27.0722]
[1778529437947,33.63,81960.0,2.8,-0.50144,0.00017,27.07158]
[1778529443400,33.63,81959.42,2.8,-0.50154,0.00017,27.07137]
[1778529444927,33.63,81959.41,2.8,-0.50154,0.00017,27.07136]
[1778529445010,33.63,81959.41,2.8,-0.50154,0.00017,27.07136]
[1778529446727,33.63,81959.84,2.8,-0.50147,0.00017,27.07152]
[1778529449044,33.63,81959.38,2.8,-0.50155,0.00017,27.07135]
[1778529451261,33.63,81957.27,2.8,-0.50191,0.00017,27.07055]
[1778529451272,33.63,81957.27,2.8,-0.50191,0.00017,27.07055]
[1778529451452,33.63,81957.27,2.8,-0.50191,0.00017,27.07055]
[1778529451685,33.63,81955.4,2.8,-0.50224,0.00017,27.06605]
[1778529454293,33.63,81953.38,2.8,-0.5026,0.00017,27.06524]
[1778529454381,33.63,81953.38,2.8,-0.5026,0.00017,27.06524]
[1778529455714,33.63,81959.52,2.8,-0.50152,0.00017,27.06765]
[1778529459378,33.63,81960.01,2.8,-0.50144,0.00017,27.06783]
[1778529459412,33.63,81960.01,2.8,-0.50144,0.00017,27.06783]
[1778529464776,33.64,81956.49,2.8,-0.50205,0.00017,27.06649]
[1778529469811,33.64,81956.37,2.8,-0.50207,0.00017,27.06644]
[1778529474846,33.64,81956.38,2.8,-0.50207,0.00017,27.06644]
[1778529479421,33.64,81956.36,2.8,-0.50207,0.00017,27.06643]
[1778529480954,33.64,81957.19,2.8,-0.50192,0.00017,27.06676]
[1778529480981,33.64,81957.19,2.8,-0.50192,0.00017,27.06676]
[1778529481013,33.64,81957.19,2.8,-0.50192,0.00017,27.06676]
[1778529481039,33.64,81957.19,2.8,-0.50192,0.00017,27.06676]
[1778529481189,33.64,81958.24,2.8,-0.50174,0.00017,27.06716]
[1778529481978,33.64,81958.24,2.8,-0.50174,0.00017,27.06716]
[1778529482019,33.64,81958.24,2.8,-0.50174,0.00017,27.06716]
[1778529482057,33.64,81971.56,2.8,-0.49941,0.00017,27.07179]
[1778529483315,33.64,81971.56,2.8,-0.49941,0.00017,27.07179]
[1778529483406,33.64,81971.79,2.8,-0.49937,0.00017,27.07186]
[1778529483786,33.64,81971.79,2.8,-0.49937,0.00017,27.07186]
[1778529484191,33.64,81971.79,2.8,-0.49937,0.00017,27.07186]
[1778529487110,33.64,81967.56,2.8,-0.50011,0.00017,27.0705]
[1778529487278,33.64,81967.56,2.8,-0.50011,0.00017,27.0705]
[1778529487309,33.64,81967.67,2.8,-0.50009,0.00017,27.07053]
[1778529489661,33.65,81961.46,2.8,-0.50118,0.00017,27.06837]
[1778529494494,33.65,81961.57,2.8,-0.50116,0.00017,27.06841]
[1778529500027,33.65,81958.7,2.8,-0.50166,0.00017,27.06734]
[1778529505062,33.65,81959.34,2.8,-0.50154,0.00017,27.06758]
[1778529509991,33.66,81961.91,2.8,-0.50109,0.00017,27.06853]
[1778529511474,33.66,81962.02,2.8,-0.50108,0.00017,27.06857]
[1778529511852,33.66,81962.01,2.8,-0.50108,0.00017,27.06481]
[1778529511977,33.66,81962.01,2.8,-0.50108,0.00017,27.06481]
[1778529512426,33.66,81955.98,2.8,-0.50213,0.00017,27.06253]
[1778529513118,33.66,81949.35,2.8,-0.50329,0.00017,27.05981]
[1778529514450,33.66,81949.35,2.8,-0.50329,0.00017,27.05981]
[1778529514464,33.66,81949.35,2.8,-0.50329,0.00017,27.05981]
[1778529515442,33.66,81946.01,2.8,-0.50387,0.00017,27.05835]
[1778529521192,33.66,81942.34,2.8,-0.50451,0.00017,27.05668]
[1778529521199,33.66,81942.34,2.8,-0.50451,0.00017,27.05668]
[1778529521230,33.66,81934.61,2.8,-0.50586,0.00017,27.05294]
[1778529525039,33.67,81932.9,2.8,-0.50616,0.00017,27.05207]
[1778529525370,33.67,81932.9,2.8,-0.50616,0.00017,27.05207]
[1778529527240,33.67,81935.77,2.8,-0.50566,0.00017,27.05352]
[1778529530238,33.67,81941.27,2.8,-0.5047,0.00017,27.05619]
[1778529535272,33.68,81945.45,2.8,-0.50396,0.00017,27.0581]
[1778529536207,33.68,81945.45,2.8,-0.50396,0.00017,27.0581]
[1778529536426,33.68,81945.45,2.8,-0.50396,0.00017,27.0581]
[1778529537501,33.68,81946.62,2.8,-0.50376,0.00017,27.05862]
[1778529537528,33.68,81946.62,2.8,-0.50376,0.00017,27.05862]
[1778529539250,33.68,81947.73,2.8,-0.50356,0.00017,27.05911]
[1778529542000,33.68,81949.33,2.8,-0.50328,0.00017,27.0598]
[1778529542006,33.68,81949.33,2.8,-0.50328,0.00017,27.0598]
[1778529542071,33.68,81949.33,2.8,-0.50328,0.00017,27.0598]
[1778529543151,33.68,81949.52,2.8,-0.50325,0.00017,27.05988]
[1778529544336,33.68,81940.31,2.8,-0.50486,0.00017,27.05574]
[1778529545419,33.68,81940.31,2.8,-0.50486,0.00017,27.05574]
[1778529545785,33.68,81940.31,2.8,-0.50486,0.00017,27.05574]
[1778529546350,33.68,81945.91,2.8,-0.50388,0.00017,27.05831]
[1778529547133,33.68,81945.91,2.8,-0.50388,0.00017,27.05831]
[1778529547219,33.68,81945.91,2.8,-0.50388,0.00017,27.05831]
[1778529551418,33.69,81948.12,2.8,-0.50349,0.00017,27.05928]
[1778529551424,33.69,81948.12,2.8,-0.50349,0.00017,27.05928]
[1778529551542,33.69,81948.12,2.8,-0.50349,0.00017,27.05928]
[1778529551546,33.69,81948.12,2.8,-0.50349,0.00017,27.05928]
[1778529553419,33.69,81948.91,2.8,-0.50335,0.00017,27.05963]
[1778529553425,33.69,81948.91,2.8,-0.50335,0.00017,27.05963]
[1778529555208,33.69,81951.17,2.8,-0.50296,0.00017,27.06058]
[1778529555236,33.69,81951.17,2.8,-0.50296,0.00017,27.06058]
[1778529559418,33.69,81948.34,2.8,-0.50345,0.00017,27.05938]
[1778529559533,33.69,81948.34,2.8,-0.50345,0.00017,27.05938]
[1778529561418,33.69,81949.25,2.8,-0.50329,0.00017,27.05977]
[1778529562322,33.69,81949.98,2.8,-0.50317,0.00017,27.06008]
[1778529562663,33.69,81949.98,2.8,-0.50317,0.00017,27.06008]
[1778529563170,33.69,81950.44,2.8,-0.50309,0.00017,27.06028]
[1778529567017,33.69,81953.81,2.8,-0.5025,0.00017,27.06167]
[1778529567022,33.69,81953.81,2.8,-0.5025,0.00017,27.06167]
[1778529567150,33.69,81953.81,2.8,-0.5025,0.00017,27.06167]
[1778529567411,33.69,81953.81,2.8,-0.5025,0.00017,27.06167]
[1778529571390,33.7,81951.36,2.8,-0.50292,0.00017,27.06066]
[1778529571395,33.7,81951.36,2.8,-0.50292,0.00017,27.06066]
[1778529571465,33.7,81951.36,2.8,-0.50292,0.00017,27.06066]
[1778529571671,33.7,81951.36,2.8,-0.50292,0.00017,27.06066]
[1778529576944,33.7,81947.45,2.8,-0.50361,0.00017,27.05524]
[1778529577044,33.7,81947.45,2.8,-0.50361,0.00017,27.05524]
[1778529577242,33.7,81947.45,2.8,-0.50361,0.00017,27.05524]
[1778529577570,33.7,81936.89,2.8,-0.50545,0.00017,27.05033]
[1778529579323,33.7,81933.75,2.8,-0.506,0.00017,27.04876]
[1778529579707,33.7,81933.75,2.8,-0.506,0.00017,27.04876]
[1778529580591,33.7,81941.23,2.8,-0.50469,0.00017,27.05242]
[1778529583029,33.7,81942.92,2.8,-0.5044,0.00017,27.0532]
[1778529583139,33.7,81942.92,2.8,-0.5044,0.00017,27.0532]
[1778529587905,33.71,81940.35,2.8,-0.50484,0.00017,27.05201]
[1778529588123,33.71,81940.35,2.8,-0.50484,0.00017,27.05201]
[1778529592676,33.71,81945.67,2.8,-0.50391,0.00017,27.05445]
[1778529594667,33.71,81945.16,2.8,-0.504,0.00017,27.05423]
[1778529594683,33.71,81945.16,2.8,-0.504,0.00017,27.05423]
[1778529594781,33.71,81945.16,2.8,-0.504,0.00017,27.05423]
[1778529594793,33.71,81945.16,2.8,-0.504,0.00017,27.05423]
[1778529595068,33.71,81946.75,2.8,-0.50372,0.00017,27.05493]
[1778529595089,33.71,81946.75,2.8,-0.50372,0.00017,27.05493]
[1778529595383,33.71,81946.75,2.8,-0.50372,0.00017,27.05493]
[1778529595462,33.71,81946.75,2.8,-0.50372,0.00017,27.05493]
[1778529598901,33.72,81949.11,2.8,-0.50331,0.00017,27.05596]
[1778529600019,33.72,81950.45,2.8,-0.50308,0.00017,27.05653]
[1778529600067,33.72,81950.45,2.8,-0.50308,0.00017,27.05653]
[1778529600072,33.72,81950.45,2.8,-0.50308,0.00017,27.05653]
[1778529600213,33.72,81950.45,2.8,-0.50308,0.00017,27.05653]
[1778529600326,33.72,81950.45,2.8,-0.50308,0.00017,27.05653]
[1778529600744,33.72,81950.45,2.8,-0.50308,0.00017,27.05653]
[1778529600842,33.72,81950.45,2.8,-0.50308,0.00017,27.05653]
[1778529600925,33.72,81953.71,2.8,-0.50251,0.00017,27.05787]
[1778529600983,33.72,81953.71,2.8,-0.50251,0.00017,27.05787]
[1778529601747,33.72,81959.87,2.8,-0.50143,0.00017,27.06027]
[1778529601925,33.72,81959.87,2.8,-0.50143,0.00017,27.06027]
[1778529602987,33.72,81958.41,2.8,-0.50169,0.00017,27.05972]
[1778529604574,33.72,81956.1,2.8,-0.50209,0.00017,27.05883]
[1778529606641,33.72,81956.83,2.8,-0.50196,0.00017,27.05911]
[1778529609095,33.72,81953.34,2.8,-0.50257,0.00017,27.05773]
[1778529609324,33.72,81953.34,2.8,-0.50257,0.00017,27.05773]
[1778529614838,33.73,81956.68,2.8,-0.50199,0.00017,27.05905]
[1778529616771,33.73,81956.72,2.8,-0.50198,0.00017,27.05907]
[1778529616839,33.73,81956.72,2.8,-0.50198,0.00017,27.05907]
[1778529616857,33.73,81956.72,2.8,-0.50198,0.00017,27.05907]
[1778529620863,33.73,81955.79,2.8,-0.50214,0.00017,27.05871]
[1778529621872,33.73,81955.83,2.8,-0.50213,0.00017,27.05872]
[1778529622406,33.73,81963.29,2.8,-0.50083,0.00017,27.06151]
[1778529622913,33.73,81963.29,2.8,-0.50083,0.00017,27.06151]
[1778529623563,33.73,81963.29,2.8,-0.50083,0.00017,27.06151]
[1778529623596,33.73,81969.47,2.8,-0.49975,0.00017,27.06361]
[1778529626290,33.73,81972.18,2.8,-0.49928,0.00017,27.06446]
[1778529626350,33.73,81972.18,2.8,-0.49928,0.00017,27.06446]
[1778529626358,33.73,81972.18,2.8,-0.49928,0.00017,27.06446]
[1778529626402,33.73,81972.18,2.8,-0.49928,0.00017,27.06446]
[1778529626447,33.73,81972.18,2.8,-0.49928,0.00017,27.06446]
[1778529626589,33.73,81972.18,2.8,-0.49928,0.00017,27.06446]
[1778529626673,33.73,81972.18,2.8,-0.49928,0.00017,27.06446]
[1778529626728,33.73,81975.51,2.8,-0.4987,0.00017,27.06546]
[1778529627351,33.73,81975.51,2.8,-0.4987,0.00017,27.06546]
[1778529627783,33.73,81975.51,2.8,-0.4987,0.00017,27.06546]
[1778529627796,33.73,81975.51,2.8,-0.4987,0.00017,27.06546]
[1778529627806,33.73,81975.51,2.8,-0.4987,0.00017,27.06546]
[1778529627816,33.73,81975.51,2.8,-0.4987,0.00017,27.06546]
[1778529627837,33.73,81986.05,2.8,-0.49686,0.00017,27.06825]
[1778529629323,33.73,81984.65,2.8,-0.49711,0.00017,27.06791]
[1778529630187,33.73,81981.38,2.8,-0.49768,0.00017,27.06709]
[1778529633989,33.73,81988.09,2.8,-0.49651,0.00017,27.06496]
[1778529634299,33.73,81988.09,2.8,-0.49651,0.00017,27.06496]
[1778529640027,33.72,81984.21,2.8,-0.49719,0.00017,27.06405]
[1778529645253,33.72,81987.89,2.8,-0.49655,0.00017,27.06492]
[1778529651302,33.71,81990.55,2.8,-0.49608,0.00017,27.06551]
[1778529652072,33.71,81990.87,2.8,-0.49603,0.00017,27.06558]
[1778529652100,33.71,81990.87,2.8,-0.49603,0.00017,27.06558]
[1778529652163,33.71,81990.87,2.8,-0.49603,0.00017,27.06558]
[1778529652264,33.71,81992.35,2.8,-0.49577,0.00017,27.06588]
[1778529653173,33.71,81992.35,2.8,-0.49577,0.00017,27.06588]
[1778529653193,33.71,82001.16,2.8,-0.49423,0.00017,27.06749]
[1778529659475,33.71,81996.26,2.8,-0.49509,0.00017,27.06665]
[1778529659588,33.71,81996.26,2.8,-0.49509,0.00017,27.06665]
[1778529659760,33.71,81996.26,2.8,-0.49509,0.00017,27.06665]
[1778529660487,33.71,81995.52,2.8,-0.49522,0.00017,27.06651]
[1778529660872,33.71,81995.52,2.8,-0.49522,0.00017,27.06651]
[1778529660556,33.71,82006.49,2.8,-0.4933,0.00017,27.06826]
[1778529660992,33.71,82006.49,2.8,-0.4933,0.00017,27.06826]
[1778529662659,33.7,82006.47,2.8,-0.49331,0.00017,27.06826]
[1778529663189,33.7,82017.03,2.8,-0.49147,0.00017,27.06936]
[1778529664847,33.7,82017.03,2.8,-0.49147,0.00017,27.06936]
[1778529665203,33.7,82009.6,2.8,-0.49276,0.00017,27.06865]
[1778529670238,33.69,82008.5,2.8,-0.49296,0.00017,27.06852]
[1778529675273,33.69,82008.54,2.8,-0.49295,0.00017,27.06852]
[1778529681315,33.68,82008.23,2.8,-0.493,0.00017,27.06849]
[1778529685537,33.68,82007.64,2.8,-0.49311,0.00017,27.06841]
[1778529686352,33.68,81993.4,2.8,-0.49559,0.00017,27.0661]
[1778529687061,33.68,81993.4,2.8,-0.49559,0.00017,27.0661]
[1778529688097,33.68,81993.03,2.8,-0.49566,0.00017,27.06603]
[1778529693401,33.67,81997.26,2.8,-0.49492,0.00017,27.06307]
[1778529694419,33.67,81997.26,2.8,-0.49492,0.00017,27.06307]
[1778529700450,33.67,81997.03,2.8,-0.49496,0.00017,27.06303]
[1778529705486,33.67,81996.82,2.8,-0.495,0.00017,27.063]
[1778529710521,33.66,81994.57,2.8,-0.49539,0.00017,27.06257]
[1778529712887,33.66,81994.19,2.8,-0.49546,0.00017,27.0625]
[1778529718577,33.66,81993.45,2.8,-0.49559,0.00017,27.06236]
[1778529723612,33.65,81992.86,2.8,-0.49569,0.00017,27.06224]
[1778529728647,33.65,81993.08,2.8,-0.49566,0.00017,27.06228]
[1778529733682,33.65,81992.78,2.8,-0.49571,0.00017,27.06222]
[1778529735036,33.65,81992.77,2.8,-0.49571,0.00017,27.06222]
[1778529735696,33.65,81992.14,2.8,-0.49582,0.00017,27.06209]
[1778529740731,33.64,81990.63,2.8,-0.49609,0.00017,27.06178]
[1778529743256,33.64,81990.57,2.8,-0.4961,0.00017,27.06176]
[1778529743371,33.64,81990.57,2.8,-0.4961,0.00017,27.06176]
[1778529743434,33.64,81990.57,2.8,-0.4961,0.00017,27.06176]
[1778529743454,33.64,81990.57,2.8,-0.4961,0.00017,27.06176]
[1778529743567,33.64,81990.57,2.8,-0.4961,0.00017,27.06176]
[1778529743926,33.64,81978.37,2.8,-0.49823,0.00017,27.05876]
[1778529744068,33.64,81978.37,2.8,-0.49823,0.00017,27.05876]
[1778529744469,33.64,81978.37,2.8,-0.49823,0.00017,27.05876]
[1778529744476,33.64,81978.37,2.8,-0.49823,0.00017,27.05876]
[1778529744482,33.64,81978.37,2.8,-0.49823,0.00017,27.05876]
[1778529744491,33.64,81978.37,2.8,-0.49823,0.00017,27.05876]
[1778529744510,33.64,81978.37,2.8,-0.49823,0.00017,27.05876]
[1778529744576,33.64,81978.37,2.8,-0.49823,0.00017,27.05876]
[1778529744682,33.64,81978.37,2.8,-0.49823,0.00017,27.05876]
[1778529744719,33.64,81978.37,2.8,-0.49823,0.00017,27.05876]
[1778529744932,33.64,81978.37,2.8,-0.49823,0.00017,27.05876]
[1778529744989,33.64,81959.49,2.8,-0.50153,0.00017,27.0526]
[1778529745058,33.64,81959.49,2.8,-0.50153,0.00017,27.0526]
[1778529745069,33.64,81959.49,2.8,-0.50153,0.00017,27.0526]
[1778529745556,33.64,81959.49,2.8,-0.50153,0.00017,27.0526]
[1778529745766,33.65,81948.94,2.8,-0.50337,0.00017,27.04835]
[1778529746369,33.65,81948.94,2.8,-0.50337,0.00017,27.04835]
[1778529746381,33.65,81948.94,2.8,-0.50337,0.00017,27.04835]
[1778529746420,33.65,81948.94,2.8,-0.50337,0.00017,27.04835]
[1778529746512,33.65,81948.94,2.8,-0.50337,0.00017,27.04835]
[1778529746773,33.65,81943.53,2.8,-0.50432,0.00017,27.04595]
[1778529747780,33.65,81937.69,2.8,-0.50534,0.00017,27.04318]
[1778529749914,33.65,81935.14,2.8,-0.50579,0.00017,27.04192]
[1778529751508,33.65,81935.6,2.8,-0.50571,0.00017,27.04215]
[1778529756844,33.65,81935.96,2.8,-0.50564,0.00017,27.03857]
[1778529758286,33.65,81936.12,2.8,-0.50562,0.00017,27.03865]
[1778529758360,33.65,81936.12,2.8,-0.50562,0.00017,27.03865]
[1778529758858,33.65,81944.09,2.8,-0.50422,0.00017,27.04244]
[1778529763895,33.66,81945.58,2.8,-0.50396,0.00017,27.04312]
[1778529764730,33.66,81945.58,2.8,-0.50396,0.00017,27.04312]
[1778529764761,33.66,81945.58,2.8,-0.50396,0.00017,27.04312]
[1778529765993,33.66,81938.01,2.8,-0.50528,0.00017,27.03958]
[1778529767097,33.66,81935.9,2.8,-0.50565,0.00017,27.03854]
[1778529767199,33.66,81935.9,2.8,-0.50565,0.00017,27.03854]
[1778529767894,33.66,81935.9,2.8,-0.50565,0.00017,27.03854]
[1778529767924,33.66,81918.99,2.8,-0.50861,0.00017,27.02938]
[1778529768921,33.66,81918.99,2.8,-0.50861,0.00017,27.02938]
[1778529769026,33.66,81913.88,2.8,-0.5095,0.00017,27.02632]
[1778529771119,33.66,81912.11,2.8,-0.50981,0.00017,27.02523]
[1778529771555,33.66,81912.11,2.8,-0.50981,0.00017,27.02523]
[1778529771611,33.66,81912.11,2.8,-0.50981,0.00017,27.02523]
[1778529771635,33.66,81912.11,2.8,-0.50981,0.00017,27.02523]
[1778529771695,33.66,81912.11,2.8,-0.50981,0.00017,27.02523]
[1778529771957,33.66,81903.85,2.8,-0.51126,0.00017,27.01992]
[1778529772487,33.66,81903.85,2.8,-0.51126,0.00017,27.01992]
[1778529772643,33.66,81903.85,2.8,-0.51126,0.00017,27.01992]
[1778529772653,33.66,81903.85,2.8,-0.51126,0.00017,27.01992]
[1778529772966,33.66,81916.92,2.8,-0.50897,0.00017,27.02816]
[1778529773637,33.66,81916.92,2.8,-0.50897,0.00017,27.02816]
[1778529774655,33.66,81920.07,2.8,-0.50842,0.00017,27.03001]
[1778529774980,33.66,81913.04,2.8,-0.50965,0.00017,27.0258]
[1778529778066,33.65,81911.33,2.8,-0.50995,0.00017,27.02474]
[1778529778862,33.65,81911.33,2.8,-0.50995,0.00017,27.02474]
[1778529780525,33.65,81912.19,2.8,-0.5098,0.00017,27.02527]
[1778529781023,33.65,81919.54,2.8,-0.50851,0.00017,27.0297]
[1778529783040,33.65,81926.25,2.8,-0.50734,0.00017,27.03349]
[1778529784430,33.65,81926.77,2.8,-0.50725,0.00017,27.03377]
[1778529784685,33.65,81926.77,2.8,-0.50725,0.00017,27.03377]
[1778529785054,33.65,81932.97,2.8,-0.50617,0.00017,27.03706]
[1778529788243,33.65,81935.37,2.8,-0.50575,0.00017,27.03827]
[1778529788751,33.65,81935.37,2.8,-0.50575,0.00017,27.03827]
[1778529788914,33.65,81935.37,2.8,-0.50575,0.00017,27.03827]
[1778529789062,33.65,81935.37,2.8,-0.50575,0.00017,27.03827]
[1778529790060,33.65,81934.61,2.8,-0.50588,0.00017,27.03789]
[1778529791464,33.65,81937.72,2.8,-0.50534,0.00017,27.03944]
[1778529791574,33.65,81937.72,2.8,-0.50534,0.00017,27.03944]
[1778529791747,33.65,81937.72,2.8,-0.50534,0.00017,27.03944]
[1778529795228,33.65,81940.21,2.8,-0.5049,0.00017,27.04064]
[1778529797138,33.65,81946.91,2.8,-0.50373,0.00017,27.04371]
[1778529800540,33.65,81948.81,2.8,-0.50339,0.00017,27.04454]
[1778529800564,33.65,81948.81,2.8,-0.50339,0.00017,27.04454]
[1778529800764,33.65,81948.81,2.8,-0.50339,0.00017,27.04454]
[1778529800796,33.65,81948.81,2.8,-0.50339,0.00017,27.04454]
[1778529800806,33.65,81948.81,2.8,-0.50339,0.00017,27.04454]
[1778529800829,33.65,81948.81,2.8,-0.50339,0.00017,27.04454]
[1778529800849,33.65,81948.81,2.8,-0.50339,0.00017,27.04454]
[1778529800947,33.66,81953.53,2.8,-0.50257,0.00017,27.04651]
[1778529801168,33.66,81962.45,2.8,-0.50101,0.00017,27.04993]
[1778529806203,33.65,81965.45,2.8,-0.50049,0.00017,27.05099]
[1778529810636,33.65,81964.95,2.8,-0.50057,0.00017,27.05081]
[1778529810768,33.65,81964.95,2.8,-0.50057,0.00017,27.05081]
[1778529810842,33.65,81964.95,2.8,-0.50057,0.00017,27.05081]
[1778529811570,33.65,81964.95,2.8,-0.50057,0.00017,27.05081]
[1778529811606,33.65,81964.95,2.8,-0.50057,0.00017,27.05081]
[1778529811628,33.65,81964.95,2.8,-0.50057,0.00017,27.05081]
[1778529811650,33.65,81964.95,2.8,-0.50057,0.00017,27.05081]
[1778529811729,33.65,81964.95,2.8,-0.50057,0.00017,27.05081]
[1778529811804,33.65,81957.96,2.8,-0.5018,0.00017,27.0445]
[1778529813057,33.65,81957.96,2.8,-0.5018,0.00017,27.0445]
[1778529812791,33.65,81952.25,2.8,-0.5028,0.00017,27.04223]
[1778529813916,33.66,81939.02,2.8,-0.50511,0.00017,27.03631]
[1778529815022,33.66,81939.02,2.8,-0.50511,0.00017,27.03631]
[1778529816055,33.66,81935.42,2.8,-0.50574,0.00017,27.03454]
[1778529816075,33.66,81935.42,2.8,-0.50574,0.00017,27.03454]
[1778529816153,33.66,81933.67,2.8,-0.50604,0.00017,27.03366]
[1778529816166,33.66,81933.67,2.8,-0.50604,0.00017,27.03366]
[1778529816201,33.66,81933.67,2.8,-0.50604,0.00017,27.03366]
[1778529816256,33.66,81933.67,2.8,-0.50604,0.00017,27.03366]
[1778529816273,33.66,81933.67,2.8,-0.50604,0.00017,27.03366]
[1778529817113,33.66,81947.71,2.8,-0.50359,0.00017,27.0403]
[1778529817133,33.66,81947.71,2.8,-0.50359,0.00017,27.0403]
[1778529817387,33.66,81947.71,2.8,-0.50359,0.00017,27.0403]
[1778529817422,33.66,81947.71,2.8,-0.50359,0.00017,27.0403]
[1778529817495,33.66,81947.71,2.8,-0.50359,0.00017,27.0403]
[1778529817523,33.66,81947.71,2.8,-0.50359,0.00017,27.0403]
[1778529817973,33.65,81995.81,2.8,-0.49518,0.00017,27.05529]
[1778529818314,33.65,81994.2,2.8,-0.49546,0.00017,27.05498]
[1778529819938,33.65,81994.2,2.8,-0.49546,0.00017,27.05498]
[1778529820701,33.65,81991.48,2.8,-0.49594,0.00017,27.05443]
[1778529821091,33.65,81991.77,2.8,-0.49589,0.00017,27.05449]
[1778529821725,33.65,81991.77,2.8,-0.49589,0.00017,27.05449]
[1778529821826,33.65,81977.32,2.8,-0.49841,0.00017,27.05095]
[1778529824356,33.65,81971.72,2.8,-0.49939,0.00017,27.04928]
[1778529827729,33.65,81972.52,2.8,-0.49925,0.00017,27.04953]
[1778529828469,33.65,81973.09,2.8,-0.49915,0.00017,27.04971]
[1778529828603,33.65,81973.09,2.8,-0.49915,0.00017,27.04971]
[1778529828798,33.65,81973.09,2.8,-0.49915,0.00017,27.04971]
[1778529829435,33.65,81972.39,2.8,-0.49927,0.00017,27.04949]
[1778529829589,33.65,81972.39,2.8,-0.49927,0.00017,27.04949]
[1778529829683,33.65,81978.71,2.8,-0.49817,0.00017,27.05134]
[1778529835929,33.65,81975.96,2.8,-0.49865,0.00017,27.05056]
[1778529841475,33.65,81975.99,2.8,-0.49864,0.00017,27.05057]
[1778529844474,33.65,81976.03,2.8,-0.49864,0.00017,27.05058]
[1778529844574,33.65,81976.03,2.8,-0.49864,0.00017,27.05058]
[1778529844682,33.65,81976.03,2.8,-0.49864,0.00017,27.05058]
[1778529844898,33.65,81976.03,2.8,-0.49864,0.00017,27.05058]
[1778529845039,33.65,81977.97,2.8,-0.4983,0.00017,27.05113]
[1778529845652,33.65,81977.97,2.8,-0.4983,0.00017,27.05113]
[1778529845660,33.65,81989.46,2.8,-0.49629,0.00017,27.054]
[1778529846227,33.65,81989.46,2.8,-0.49629,0.00017,27.054]
[1778529847568,33.65,81993.77,2.8,-0.49554,0.00017,27.0549]
[1778529847577,33.65,81993.77,2.8,-0.49554,0.00017,27.0549]
[1778529847680,33.65,81993.77,2.8,-0.49554,0.00017,27.0549]
[1778529848147,33.65,81996.96,2.8,-0.49498,0.00017,27.0555]
[1778529848881,33.65,81996.96,2.8,-0.49498,0.00017,27.0555]
[1778529849068,33.65,81996.96,2.8,-0.49498,0.00017,27.0555]
[1778529849094,33.65,82010.95,2.8,-0.49253,0.00017,27.05752]
[1778529849990,33.65,82010.95,2.8,-0.49253,0.00017,27.05752]
[1778529850085,33.65,82018.39,2.8,-0.49123,0.00017,27.05818]
[1778529852558,33.65,82025.76,2.8,-0.48995,0.00017,27.05855]
[1778529855581,33.65,82032.38,2.8,-0.48879,0.00017,27.05865]
[1778529856586,33.65,82025.24,2.8,-0.49004,0.00017,27.05854]
[1778529861621,33.65,82023.77,2.8,-0.49029,0.00017,27.05848]
[1778529866656,33.66,82025.32,2.8,-0.49002,0.00017,27.05854]
[1778529871695,33.66,82027.43,2.8,-0.48966,0.00017,27.05484]
[1778529876730,33.66,82023.55,2.8,-0.49033,0.00017,27.05471]
[1778529881765,33.67,82022.41,2.8,-0.49053,0.00017,27.05466]
[1778529886800,33.67,82023.24,2.8,-0.49039,0.00017,27.05469]
[1778529891835,33.68,82026.45,2.8,-0.48983,0.00017,27.05481]
[1778529896870,33.68,82027.1,2.8,-0.48971,0.00017,27.05483]
[1778529900444,33.69,82027.13,2.8,-0.48971,0.00017,27.05483]
[1778529900898,33.69,82019.73,2.8,-0.491,0.00017,27.05451]
[1778529903433,33.69,82018.15,2.8,-0.49127,0.00017,27.0544]
[1778529908954,33.7,82023.56,2.8,-0.49033,0.00017,27.05471]
[1778529911592,33.7,82024.18,2.8,-0.49022,0.00017,27.05473]
[1778529917010,33.71,82022.47,2.8,-0.49052,0.00017,27.05466]
[1778529923052,33.72,82022.27,2.8,-0.49055,0.00017,27.05465]
[1778529926481,33.72,82022.24,2.8,-0.49056,0.00017,27.05464]
[1778529929238,33.73,82022.3,2.8,-0.49055,0.00017,27.05465]
[1778529929252,33.73,82022.3,2.8,-0.49055,0.00017,27.05465]
[1778529932161,33.73,82024.74,2.8,-0.49012,0.00017,27.05099]
[1778529935317,33.73,82023.28,2.8,-0.49038,0.00017,27.05093]
[1778529936144,33.74,82016.75,2.8,-0.49152,0.00017,27.05053]
[1778529941179,33.74,82013.07,2.8,-0.49216,0.00017,27.0502]
[1778529941581,33.74,82013.07,2.8,-0.49216,0.00017,27.0502]
[1778529941640,33.74,82013.07,2.8,-0.49216,0.00017,27.0502]
[1778529944913,33.74,82015.83,2.8,-0.49168,0.00017,27.05045]
[1778529945030,33.74,82015.83,2.8,-0.49168,0.00017,27.05045]
[1778529945070,33.74,82015.83,2.8,-0.49168,0.00017,27.05045]
[1778529950242,33.74,82014.4,2.8,-0.49192,0.00017,27.05033]
[1778529952102,33.74,82014.4,2.8,-0.49192,0.00017,27.05033]
[1778529953068,33.74,82014.51,2.8,-0.4919,0.00017,27.05034]
[1778529959955,33.75,82016.32,2.8,-0.49159,0.00017,27.05049]
[1778529960312,33.75,82022.96,2.8,-0.49043,0.00017,27.05091]
[1778529966011,33.76,82025.27,2.8,-0.49003,0.00017,27.05101]
[1778529966354,33.76,82017.4,2.8,-0.4914,0.00017,27.05057]
[1778529967494,33.76,82017.4,2.8,-0.4914,0.00017,27.05057]
[1778529970068,33.76,82018.95,2.8,-0.49113,0.00017,27.05068]
[1778529975418,33.77,82019.19,2.8,-0.49109,0.00017,27.0507]
[1778529980706,33.77,82019.69,2.8,-0.491,0.00017,27.05073]
[1778529981892,33.77,82019.69,2.8,-0.491,0.00017,27.05073]
[1778529981991,33.78,82028.34,2.8,-0.48949,0.00017,27.05109]
[1778529982797,33.78,82033.92,2.8,-0.48852,0.00017,27.05111]
[1778529984888,33.78,82034.44,2.8,-0.48843,0.00017,27.05111]
[1778529988170,33.78,82034.5,2.8,-0.48842,0.00017,27.05111]
[1778529990295,33.78,82036.54,2.8,-0.48807,0.00017,27.05107]
[1778529990542,33.78,82036.54,2.8,-0.48807,0.00017,27.05107]
[1778529990601,33.78,82036.54,2.8,-0.48807,0.00017,27.05107]
[1778529990664,33.78,82036.54,2.8,-0.48807,0.00017,27.05107]
[1778529990743,33.78,82036.54,2.8,-0.48807,0.00017,27.05107]
[1778529990782,33.78,82036.54,2.8,-0.48807,0.00017,27.05107]
[1778529991233,33.78,82036.54,2.8,-0.48807,0.00017,27.05107]
[1778529991257,33.78,82040.51,2.8,-0.48738,0.00017,27.04717]
[1778529991771,33.78,82040.51,2.8,-0.48738,0.00017,27.04717]
[1778529991823,33.78,82059.62,2.8,-0.48405,0.00017,27.04539]
[1778529993095,33.78,82059.62,2.8,-0.48405,0.00017,27.04539]
[1778529993257,33.78,82059.62,2.8,-0.48405,0.00017,27.04539]
[1778529993196,33.78,82060.31,2.8,-0.48393,0.00017,27.04529]
[1778529993810,33.78,82060.31,2.8,-0.48393,0.00017,27.04529]
[1778529994049,33.78,82060.31,2.8,-0.48393,0.00017,27.04529]
[1778529994106,33.78,82064.14,2.8,-0.48327,0.00017,27.0447]
[1778529994598,33.78,82064.14,2.8,-0.48327,0.00017,27.0447]
[1778529995373,33.78,82064.47,2.8,-0.48321,0.00017,27.04464]
[1778529995381,33.78,82064.47,2.8,-0.48321,0.00017,27.04464]
[1778529995397,33.78,82064.47,2.8,-0.48321,0.00017,27.04464]
[1778529995412,33.78,82064.47,2.8,-0.48321,0.00017,27.04464]
[1778529995621,33.78,82064.47,2.8,-0.48321,0.00017,27.04464]
[1778529995673,33.78,82064.47,2.8,-0.48321,0.00017,27.04464]
[1778529995925,33.78,82064.47,2.8,-0.48321,0.00017,27.04464]
[1778529996068,33.78,82064.47,2.8,-0.48321,0.00017,27.04464]
[1778529996348,33.79,82065.43,2.8,-0.48304,0.00017,27.04448]
[1778529996567,33.79,82056.78,2.8,-0.48455,0.00017,27.04578]
[1778529997466,33.79,82056.78,2.8,-0.48455,0.00017,27.04578]
[1778529997844,33.79,82056.78,2.8,-0.48455,0.00017,27.04578]
[1778529997936,33.78,82058.09,2.8,-0.48432,0.00017,27.04561]
[1778530001068,33.79,82057.13,2.8,-0.48449,0.00017,27.04573]
[1778530001149,33.79,82057.13,2.8,-0.48449,0.00017,27.04573]
[1778530001179,33.79,82057.13,2.8,-0.48449,0.00017,27.04573]
[1778530001259,33.79,82057.13,2.8,-0.48449,0.00017,27.04573]
[1778530001389,33.79,82057.35,2.8,-0.48445,0.00017,27.0457]
[1778530001501,33.79,82057.35,2.8,-0.48445,0.00017,27.0457]
[1778530001573,33.79,82057.35,2.8,-0.48445,0.00017,27.0457]
[1778530001780,33.79,82057.35,2.8,-0.48445,0.00017,27.0457]
[1778530001782,33.79,82057.35,2.8,-0.48445,0.00017,27.0457]
[1778530002296,33.79,82048.12,2.8,-0.48605,0.00017,27.04669]
[1778530002882,33.79,82041.02,2.8,-0.48729,0.00017,27.04715]
[1778530003337,33.79,82041.02,2.8,-0.48729,0.00017,27.04715]
[1778530003397,33.79,82041.02,2.8,-0.48729,0.00017,27.04715]
[1778530004627,33.79,82038.33,2.8,-0.48776,0.00017,27.04725]
[1778530005110,33.79,82038.33,2.8,-0.48776,0.00017,27.04725]
[1778530005907,33.79,82038.44,2.8,-0.48774,0.00017,27.04725]
[1778530005970,33.79,82038.44,2.8,-0.48774,0.00017,27.04725]
[1778530005986,33.79,82038.44,2.8,-0.48774,0.00017,27.04725]
[1778530005990,33.79,82038.44,2.8,-0.48774,0.00017,27.04725]
[1778530006064,33.79,82038.44,2.8,-0.48774,0.00017,27.04725]
[1778530006090,33.79,82038.44,2.8,-0.48774,0.00017,27.04725]
[1778530006123,33.79,82038.44,2.8,-0.48774,0.00017,27.04725]
[1778530006184,33.79,82038.44,2.8,-0.48774,0.00017,27.04725]
[1778530006257,33.79,82040.84,2.8,-0.48732,0.00017,27.04716]
[1778530006639,33.79,82071.05,2.8,-0.48207,0.00017,27.04344]
[1778530008163,33.79,82069.93,2.8,-0.48226,0.00017,27.04366]
[1778530012217,33.79,82064.85,2.8,-0.48314,0.00017,27.04458]
[1778530012226,33.79,82064.85,2.8,-0.48314,0.00017,27.04458]
[1778530012422,33.79,82065.35,2.8,-0.48306,0.00017,27.0445]
[1778530013069,33.79,82065.35,2.8,-0.48306,0.00017,27.0445]
[1778530013157,33.79,82056.51,2.8,-0.48459,0.00017,27.04581]
[1778530013361,33.79,82056.51,2.8,-0.48459,0.00017,27.04581]
[1778530018721,33.8,82054.04,2.8,-0.48502,0.00017,27.04611]
[1778530021121,33.8,82053.24,2.8,-0.48516,0.00017,27.0462]
[1778530026779,33.81,82053.42,2.8,-0.48513,0.00017,27.04618]
[1778530031814,33.81,82058.11,2.8,-0.48432,0.00017,27.04561]
[1778530034919,33.81,82058.07,2.8,-0.48433,0.00017,27.04562]
[1778530040877,33.82,82059.61,2.8,-0.48406,0.00017,27.04541]
[1778530045912,33.83,82059.39,2.8,-0.4841,0.00017,27.04544]
[1778530050947,33.83,82059.39,2.8,-0.4841,0.00017,27.04544]
[1778530055926,33.84,82060.64,2.8,-0.48388,0.00017,27.0415]
[1778530057001,33.84,82061.84,2.8,-0.48367,0.00017,27.04132]
[1778530062026,33.84,82056.32,2.8,-0.48463,0.00017,27.04209]
[1778530066068,33.85,82056.96,2.8,-0.48452,0.00017,27.04201]
[1778530066160,33.85,82056.96,2.8,-0.48452,0.00017,27.04201]
[1778530066267,33.85,82056.96,2.8,-0.48452,0.00017,27.04201]
[1778530066366,33.85,82056.96,2.8,-0.48452,0.00017,27.04201]
[1778530067061,33.85,82045.22,2.8,-0.48656,0.00017,27.04315]
[1778530068273,33.85,82045.22,2.8,-0.48656,0.00017,27.04315]
[1778530068703,33.85,82043.41,2.8,-0.48688,0.00017,27.04327]
[1778530069075,33.85,82037.05,2.8,-0.48798,0.00017,27.04353]
[1778530069424,33.85,82037.05,2.8,-0.48798,0.00017,27.04353]
[1778530069467,33.85,82037.05,2.8,-0.48798,0.00017,27.04353]
[1778530069600,33.85,82037.05,2.8,-0.48798,0.00017,27.04353]
[1778530069694,33.85,82037.05,2.8,-0.48798,0.00017,27.04353]
[1778530070324,33.85,82037.05,2.8,-0.48798,0.00017,27.04353]
[1778530070373,33.85,82037.05,2.8,-0.48798,0.00017,27.04353]
[1778530070156,33.85,82022.56,2.8,-0.4905,0.00017,27.04336]
[1778530070856,33.85,82022.56,2.8,-0.4905,0.00017,27.04336]
[1778530070918,33.85,82022.56,2.8,-0.4905,0.00017,27.04336]
[1778530071312,33.85,82022.56,2.8,-0.4905,0.00017,27.04336]
[1778530071360,33.85,82022.56,2.8,-0.4905,0.00017,27.04336]
[1778530071367,33.85,82017.67,2.8,-0.49135,0.00017,27.04306]
[1778530075091,33.85,82022.84,2.8,-0.49045,0.00017,27.04337]
[1778530077915,33.86,82026.49,2.8,-0.48981,0.00017,27.04351]
[1778530078047,33.86,82026.49,2.8,-0.48981,0.00017,27.04351]
[1778530078954,33.86,82030.91,2.8,-0.48905,0.00017,27.04359]
[1778530079149,33.86,82038.73,2.8,-0.48769,0.00017,27.04348]
[1778530080682,33.86,82037.41,2.8,-0.48792,0.00017,27.04352]
[1778530086198,33.86,82039.37,2.8,-0.48758,0.00017,27.04346]
[1778530091234,33.86,82039.46,2.8,-0.48756,0.00017,27.04346]
[1778530096165,33.87,82041.41,2.8,-0.48722,0.00017,27.04337]
[1778530096187,33.87,82041.41,2.8,-0.48722,0.00017,27.04337]
[1778530096224,33.87,82041.41,2.8,-0.48722,0.00017,27.04337]
[1778530096618,33.87,82041.81,2.8,-0.48715,0.00017,27.04335]
[1778530100841,33.87,82044.89,2.8,-0.48662,0.00017,27.04318]
[1778530106338,33.87,82046.27,2.8,-0.48638,0.00017,27.04308]
[1778530111373,33.87,82047.76,2.8,-0.48612,0.00017,27.0392]
[1778530116408,33.87,82047.6,2.8,-0.48615,0.00017,27.03922]
[1778530121443,33.88,82048.5,2.8,-0.48599,0.00017,27.03914]
[1778530125312,33.88,82048.58,2.8,-0.48598,0.00017,27.03914]
[1778530125317,33.88,82048.58,2.8,-0.48598,0.00017,27.03914]
[1778530125402,33.88,82048.58,2.8,-0.48598,0.00017,27.03914]
[1778530125422,33.88,82048.58,2.8,-0.48598,0.00017,27.03914]
[1778530126578,33.88,82044.67,2.8,-0.48666,0.00017,27.03943]
[1778530132943,33.88,82039.62,2.8,-0.48753,0.00017,27.03969]
[1778530137950,33.88,82041.52,2.8,-0.4872,0.00017,27.03961]
[1778530140088,33.89,82041.37,2.8,-0.48723,0.00017,27.03961]
[1778530145078,33.89,82041.33,2.8,-0.48724,0.00017,27.03961]
[1778530145257,33.89,82041.33,2.8,-0.48724,0.00017,27.03961]
[1778530150649,33.89,82043.3,2.8,-0.4869,0.00017,27.03951]
[1778530151693,33.89,82043.3,2.8,-0.4869,0.00017,27.03951]
[1778530151919,33.89,82043.3,2.8,-0.4869,0.00017,27.03951]
[1778530152625,33.89,82042.78,2.8,-0.48699,0.00017,27.03954]
[1778530152664,33.89,82042.78,2.8,-0.48699,0.00017,27.03954]
[1778530158705,33.91,82043.5,2.8,-0.48686,0.00017,27.0395]
[1778530163740,33.92,82043.43,2.8,-0.48688,0.00017,27.03951]
[1778530166335,33.92,82043.43,2.8,-0.48688,0.00017,27.03951]
[1778530171796,33.92,82042.61,2.8,-0.48702,0.00017,27.03579]
[1778530172848,33.92,82042.61,2.8,-0.48702,0.00017,27.03579]
[1778530172886,33.92,82042.61,2.8,-0.48702,0.00017,27.03579]
[1778530172972,33.92,82042.61,2.8,-0.48702,0.00017,27.03579]
[1778530174339,33.92,82045.51,2.8,-0.48651,0.00017,27.03561]
[1778530174418,33.92,82045.51,2.8,-0.48651,0.00017,27.03561]
[1778530174447,33.92,82045.51,2.8,-0.48651,0.00017,27.03561]
[1778530174493,33.92,82045.3,2.8,-0.48655,0.00017,27.03563]
[1778530174504,33.92,82045.3,2.8,-0.48655,0.00017,27.03563]
[1778530174513,33.92,82045.3,2.8,-0.48655,0.00017,27.03563]
[1778530174647,33.92,82045.3,2.8,-0.48655,0.00017,27.03563]
[1778530174711,33.92,82045.3,2.8,-0.48655,0.00017,27.03563]
[1778530174961,33.92,82033.59,2.8,-0.48858,0.00017,27.03606]
[1778530175508,33.92,82033.59,2.8,-0.48858,0.00017,27.03606]
[1778530175966,33.92,82033.59,2.8,-0.48858,0.00017,27.03606]
[1778530176040,33.92,82022.63,2.8,-0.49048,0.00017,27.03583]
[1778530178734,33.92,82022.7,2.8,-0.49047,0.00017,27.03583]
[1778530178745,33.92,82022.7,2.8,-0.49047,0.00017,27.03583]
[1778530179522,33.92,82024.04,2.8,-0.49024,0.00017,27.03589]
[1778530179863,33.92,82024.04,2.8,-0.49024,0.00017,27.03589]
[1778530180438,33.92,82024.04,2.8,-0.49024,0.00017,27.03589]
[1778530186901,33.93,82025.86,2.8,-0.48992,0.00017,27.03596]
[1778530187854,33.93,82025.86,2.8,-0.48992,0.00017,27.03596]
[1778530192943,33.93,82026.23,2.8,-0.48986,0.00017,27.03597]
[1778530194596,33.93,82026.37,2.8,-0.48983,0.00017,27.03598]
[1778530195800,33.94,82029.31,2.8,-0.48932,0.00017,27.03604]
[1778530197391,33.94,82031.08,2.8,-0.48902,0.00017,27.03606]
[1778530197468,33.94,82031.08,2.8,-0.48902,0.00017,27.03606]
[1778530197819,33.94,82030.48,2.8,-0.48912,0.00017,27.03606]
[1778530198076,33.94,82030.48,2.8,-0.48912,0.00017,27.03606]
[1778530202007,33.94,82041.47,2.8,-0.48722,0.00017,27.03585]
[1778530206630,33.94,82041.99,2.8,-0.48713,0.00017,27.03582]
[1778530207621,33.94,82043.81,2.8,-0.48681,0.00017,27.03572]
[1778530211851,33.94,82043.89,2.8,-0.4868,0.00017,27.03572]
[1778530217454,33.94,82043.89,2.8,-0.4868,0.00017,27.03572]
[1778530217507,33.94,82043.89,2.8,-0.4868,0.00017,27.03572]
[1778530217564,33.94,82043.85,2.8,-0.4868,0.00017,27.03572]
[1778530217613,33.94,82043.85,2.8,-0.4868,0.00017,27.03572]
[1778530218501,33.94,82043.85,2.8,-0.4868,0.00017,27.03572]
[1778530223154,33.94,82036.6,2.8,-0.48806,0.00017,27.03602]
[1778530228190,33.95,82038.16,2.8,-0.48779,0.00017,27.03598]
[1778530229361,33.95,82038.16,2.8,-0.48779,0.00017,27.03598]
[1778530229408,33.95,82038.16,2.8,-0.48779,0.00017,27.03598]
[1778530230085,33.95,82038.16,2.8,-0.48779,0.00017,27.03598]
[1778530230335,33.95,82038.16,2.8,-0.48779,0.00017,27.03598]
[1778530230433,33.95,82038.16,2.8,-0.48779,0.00017,27.03598]
[1778530231214,33.95,82039.59,2.8,-0.48754,0.00017,27.03593]
[1778530237253,33.95,82041.97,2.8,-0.48713,0.00017,27.03206]
[1778530239115,33.95,82041.18,2.8,-0.48727,0.00017,27.0321]
[1778530239400,33.95,82041.18,2.8,-0.48727,0.00017,27.0321]
[1778530239584,33.95,82039.3,2.8,-0.48759,0.00017,27.03217]
[1778530239587,33.95,82039.3,2.8,-0.48759,0.00017,27.03217]
[1778530240459,33.95,82039.3,2.8,-0.48759,0.00017,27.03217]
[1778530240275,33.95,82028.14,2.8,-0.48953,0.00017,27.03225]
[1778530245310,33.96,82028.42,2.8,-0.48948,0.00017,27.03226]
[1778530250345,33.97,82029.99,2.8,-0.48921,0.00017,27.03228]
[1778530255381,33.97,82029.94,2.8,-0.48921,0.00017,27.03228]
[1778530260416,33.97,82029.12,2.8,-0.48936,0.00017,27.03227]
[1778530265451,33.97,82028.27,2.8,-0.4895,0.00017,27.03226]
[1778530270486,33.97,82029.4,2.8,-0.48931,0.00017,27.03228]
[1778530275524,33.98,82029.7,2.8,-0.48926,0.00017,27.03228]
[1778530277566,33.98,82029.77,2.8,-0.48924,0.00017,27.03228]
[1778530277685,33.98,82029.88,2.8,-0.48922,0.00017,27.03228]
[1778530277736,33.98,82029.88,2.8,-0.48922,0.00017,27.03228]
[1778530278542,33.98,82039.39,2.8,-0.48758,0.00017,27.03217]
[1778530278631,33.98,82039.39,2.8,-0.48758,0.00017,27.03217]
[1778530278750,33.98,82039.39,2.8,-0.48758,0.00017,27.03217]
[1778530284585,33.98,82040.26,2.8,-0.48743,0.00017,27.03214]
[1778530288711,33.98,82041.09,2.8,-0.48728,0.00017,27.0321]
[1778530289681,33.98,82041.17,2.8,-0.48727,0.00017,27.0321]
[1778530290381,33.98,82041.17,2.8,-0.48727,0.00017,27.0321]
[1778530299691,33.98,82044.23,2.8,-0.48674,0.00017,27.02817]
[1778530304728,33.98,82044.35,2.8,-0.48672,0.00017,27.02816]
[1778530306044,33.98,82044.35,2.8,-0.48672,0.00017,27.02816]
[1778530306165,33.98,82044.35,2.8,-0.48672,0.00017,27.02816]
[1778530306229,33.98,82044.35,2.8,-0.48672,0.00017,27.02816]
[1778530306330,33.98,82044.35,2.8,-0.48672,0.00017,27.02816]
[1778530306358,33.98,82044.35,2.8,-0.48672,0.00017,27.02816]
[1778530306435,33.98,82044.35,2.8,-0.48672,0.00017,27.02816]
[1778530306562,33.98,82044.35,2.8,-0.48672,0.00017,27.02816]
[1778530306859,33.99,82044.92,2.8,-0.48662,0.00017,27.02813]
[1778530306870,33.99,82044.92,2.8,-0.48662,0.00017,27.02813]
[1778530306907,33.99,82044.92,2.8,-0.48662,0.00017,27.02813]
[1778530307230,33.99,82044.92,2.8,-0.48662,0.00017,27.02813]
[1778530307291,33.99,82044.92,2.8,-0.48662,0.00017,27.02813]
[1778530307332,33.99,82023.16,2.8,-0.49039,0.00017,27.02832]
[1778530307888,33.99,82023.16,2.8,-0.49039,0.00017,27.02832]
[1778530308579,33.99,82023.16,2.8,-0.49039,0.00017,27.02832]
[1778530308595,33.99,82023.16,2.8,-0.49039,0.00017,27.02832]
[1778530308603,33.99,82023.16,2.8,-0.49039,0.00017,27.02832]
[1778530308619,33.99,82023.16,2.8,-0.49039,0.00017,27.02832]
[1778530307989,33.99,82024.69,2.8,-0.49012,0.00017,27.02838]
[1778530308673,33.99,82024.69,2.8,-0.49012,0.00017,27.02838]
[1778530308983,33.99,82024.69,2.8,-0.49012,0.00017,27.02838]
[1778530309071,33.99,82024.69,2.8,-0.49012,0.00017,27.02838]
[1778530309499,33.99,82024.69,2.8,-0.49012,0.00017,27.02838]
[1778530309611,33.99,82014.68,2.8,-0.49186,0.00017,27.02774]
[1778530309672,33.99,82014.68,2.8,-0.49186,0.00017,27.02774]
[1778530310019,33.99,82014.68,2.8,-0.49186,0.00017,27.02774]
[1778530310105,33.99,82014.68,2.8,-0.49186,0.00017,27.02774]
[1778530310109,33.99,82014.68,2.8,-0.49186,0.00017,27.02774]
[1778530310122,33.99,82014.68,2.8,-0.49186,0.00017,27.02774]
[1778530310122,33.99,82014.68,2.8,-0.49186,0.00017,27.02774]
[1778530310168,33.99,82014.68,2.8,-0.49186,0.00017,27.02774]
[1778530310259,33.99,82014.68,2.8,-0.49186,0.00017,27.02774]
[1778530310287,33.99,81982.02,2.8,-0.49751,0.00017,27.02208]
[1778530310827,33.99,81982.02,2.8,-0.49751,0.00017,27.02208]
[1778530311055,33.99,81982.02,2.8,-0.49751,0.00017,27.02208]
[1778530311093,33.99,81982.02,2.8,-0.49751,0.00017,27.02208]
[1778530311563,33.98,81933.99,2.8,-0.50584,0.00017,27.00388]
[1778530312079,33.98,81933.99,2.8,-0.50584,0.00017,27.00388]
[1778530312088,33.98,81933.99,2.8,-0.50584,0.00017,27.00388]
[1778530312130,33.98,81933.99,2.8,-0.50584,0.00017,27.00388]
[1778530312163,33.98,81933.99,2.8,-0.50584,0.00017,27.00388]
[1778530312296,33.98,81933.99,2.8,-0.50584,0.00017,27.00388]
[1778530312469,33.98,81933.99,2.8,-0.50584,0.00017,27.00388]
[1778530312602,33.98,81933.99,2.8,-0.50584,0.00017,27.00388]
[1778530312569,33.98,81912.88,2.8,-0.5095,0.00017,26.99216]
[1778530312804,33.98,81912.88,2.8,-0.5095,0.00017,26.99216]
[1778530312817,33.98,81912.88,2.8,-0.5095,0.00017,26.99216]
[1778530312884,33.98,81912.88,2.8,-0.5095,0.00017,26.99216]
[1778530313035,33.98,81912.88,2.8,-0.5095,0.00017,26.99216]
[1778530313207,33.98,81912.88,2.8,-0.5095,0.00017,26.99216]
[1778530313308,33.98,81912.88,2.8,-0.5095,0.00017,26.99216]
[1778530313409,33.98,81912.88,2.8,-0.5095,0.00017,26.99216]
[1778530313456,33.99,81879.94,2.8,-0.51521,0.00017,26.96933]
[1778530313780,33.99,81879.94,2.8,-0.51521,0.00017,26.96933]
[1778530313798,33.99,81879.94,2.8,-0.51521,0.00017,26.96933]
[1778530313859,33.99,81879.94,2.8,-0.51521,0.00017,26.96933]
[1778530314093,33.99,81879.94,2.8,-0.51521,0.00017,26.96933]
[1778530314307,33.98,81846.27,2.8,-0.52105,0.00017,26.94029]
[1778530314952,33.98,81846.27,2.8,-0.52105,0.00017,26.94029]
[1778530315033,33.98,81846.27,2.8,-0.52105,0.00017,26.94029]
[1778530315089,33.98,81846.27,2.8,-0.52105,0.00017,26.94029]
[1778530315150,33.98,81846.27,2.8,-0.52105,0.00017,26.94029]
[1778530315546,33.98,81846.27,2.8,-0.52105,0.00017,26.94029]
[1778530315639,33.99,81862.71,2.8,-0.5182,0.00017,26.9552]
[1778530316508,33.99,81862.71,2.8,-0.5182,0.00017,26.9552]
[1778530316546,33.99,81862.71,2.8,-0.5182,0.00017,26.9552]
[1778530316606,33.99,81862.71,2.8,-0.5182,0.00017,26.9552]
[1778530316609,33.99,81880.72,2.8,-0.51508,0.00017,26.96994]
[1778530316741,33.99,81880.72,2.8,-0.51508,0.00017,26.96994]
[1778530317003,33.99,81880.72,2.8,-0.51508,0.00017,26.96994]
[1778530317387,33.99,81880.72,2.8,-0.51508,0.00017,26.96994]
[1778530317575,33.99,81880.72,2.8,-0.51508,0.00017,26.96994]
[1778530317646,33.99,81880.72,2.8,-0.51508,0.00017,26.96994]
[1778530317650,33.99,81880.72,2.8,-0.51508,0.00017,26.96994]
[1778530317654,33.99,81872.25,2.8,-0.51655,0.00017,26.96321]
[1778530317865,33.99,81872.25,2.8,-0.51655,0.00017,26.96321]
[1778530318286,33.99,81872.25,2.8,-0.51655,0.00017,26.96321]
[1778530318566,33.99,81872.25,2.8,-0.51655,0.00017,26.96321]
[1778530318623,33.99,81872.25,2.8,-0.51655,0.00017,26.96321]
[1778530318572,33.99,81863.65,2.8,-0.51804,0.00017,26.95601]
[1778530318763,33.99,81863.65,2.8,-0.51804,0.00017,26.95601]
[1778530318894,33.99,81863.65,2.8,-0.51804,0.00017,26.95601]
[1778530319579,33.99,81855.31,2.8,-0.51948,0.00017,26.94866]
[1778530320550,33.99,81855.31,2.8,-0.51948,0.00017,26.94866]
[1778530320559,33.99,81845.02,2.8,-0.52127,0.00017,26.93911]
[1778530321214,33.99,81845.02,2.8,-0.52127,0.00017,26.93911]
[1778530321230,33.99,81845.02,2.8,-0.52127,0.00017,26.93911]
[1778530321652,33.99,81845.02,2.8,-0.52127,0.00017,26.93911]
[1778530321411,33.99,81844.75,2.8,-0.52131,0.00017,26.93886]
[1778530322013,33.99,81844.75,2.8,-0.52131,0.00017,26.93886]
[1778530322097,33.99,81844.75,2.8,-0.52131,0.00017,26.93886]
[1778530322122,33.99,81844.75,2.8,-0.52131,0.00017,26.93886]
[1778530322211,33.99,81844.75,2.8,-0.52131,0.00017,26.93886]
[1778530322288,33.99,81844.75,2.8,-0.52131,0.00017,26.93886]
[1778530322358,33.99,81852.68,2.8,-0.51994,0.00017,26.94627]
[1778530322884,33.99,81869.58,2.8,-0.51701,0.00017,26.96102]
[1778530323706,33.99,81869.58,2.8,-0.51701,0.00017,26.96102]
[1778530323891,33.99,81871.25,2.8,-0.51672,0.00017,26.9624]
[1778530326328,33.99,81870.83,2.8,-0.51679,0.00017,26.96205]
[1778530326555,33.99,81870.83,2.8,-0.51679,0.00017,26.96205]
[1778530327042,33.99,81870.75,2.8,-0.5168,0.00017,26.96199]
[1778530327050,33.99,81870.75,2.8,-0.5168,0.00017,26.96199]
[1778530327249,33.99,81870.75,2.8,-0.5168,0.00017,26.96199]
[1778530327344,33.99,81863.03,2.8,-0.51814,0.00017,26.95548]
[1778530328164,33.99,81863.03,2.8,-0.51814,0.00017,26.95548]
[1778530328266,33.99,81850.26,2.8,-0.52036,0.00017,26.94405]
[1778530328985,33.99,81850.26,2.8,-0.52036,0.00017,26.94405]
[1778530329378,33.99,81850.26,2.8,-0.52036,0.00017,26.94405]
[1778530329384,33.99,81850.26,2.8,-0.52036,0.00017,26.94405]
[1778530329389,33.99,81850.26,2.8,-0.52036,0.00017,26.94405]
[1778530329494,33.99,81850.26,2.8,-0.52036,0.00017,26.94405]
[1778530329696,33.99,81849.38,2.8,-0.52051,0.00017,26.94324]
[1778530329825,33.99,81849.38,2.8,-0.52051,0.00017,26.94324]
[1778530330090,33.99,81849.38,2.8,-0.52051,0.00017,26.94324]
[1778530330215,33.99,81849.38,2.8,-0.52051,0.00017,26.94324]
[1778530330415,33.99,81849.38,2.8,-0.52051,0.00017,26.94324]
[1778530330515,33.99,81876.64,2.8,-0.51578,0.00017,26.96675]
[1778530330896,33.99,81876.64,2.8,-0.51578,0.00017,26.96675]
[1778530331206,33.99,81876.64,2.8,-0.51578,0.00017,26.96675]
[1778530331617,33.99,81876.64,2.8,-0.51578,0.00017,26.96675]
[1778530331665,33.99,81876.64,2.8,-0.51578,0.00017,26.96675]
[1778530331672,33.99,81876.64,2.8,-0.51578,0.00017,26.96675]
[1778530331690,33.99,81898.49,2.8,-0.51199,0.00017,26.98287]
[1778530331785,33.99,81898.49,2.8,-0.51199,0.00017,26.98287]
[1778530331824,33.99,81898.49,2.8,-0.51199,0.00017,26.98287]
[1778530331951,33.99,81899.66,2.8,-0.51179,0.00017,26.98367]
[1778530332764,33.99,81899.66,2.8,-0.51179,0.00017,26.98367]
[1778530332959,33.99,81893.89,2.8,-0.51279,0.00017,26.97968]
[1778530333966,33.99,81888.74,2.8,-0.51368,0.00017,26.97598]
[1778530335776,33.99,81888.45,2.8,-0.51373,0.00017,26.97577]
[1778530335980,34.0,81896.26,2.8,-0.51237,0.00017,26.98135]
[1778530337553,34.0,81896.26,2.8,-0.51237,0.00017,26.98135]
[1778530337558,34.0,81896.26,2.8,-0.51237,0.00017,26.98135]
[1778530337575,34.0,81896.26,2.8,-0.51237,0.00017,26.98135]
[1778530337666,34.0,81896.26,2.8,-0.51237,0.00017,26.98135]
[1778530338295,34.0,81919.44,2.8,-0.50836,0.00017,26.99605]
[1778530339558,34.0,81919.44,2.8,-0.50836,0.00017,26.99605]
[1778530339589,34.0,81919.44,2.8,-0.50836,0.00017,26.99605]
[1778530339624,34.0,81931.72,2.8,-0.50623,0.00017,27.00273]
[1778530340045,34.0,81931.72,2.8,-0.50623,0.00017,27.00273]
[1778530340080,34.0,81921.69,2.8,-0.50797,0.00017,26.99733]
[1778530342516,34.0,81918.22,2.8,-0.50857,0.00017,26.99535]
[1778530342732,34.0,81915.98,2.8,-0.50896,0.00017,26.99403]
[1778530348131,34.0,81921.08,2.8,-0.50807,0.00017,26.99699]
[1778530348142,34.0,81921.08,2.8,-0.50807,0.00017,26.99699]
[1778530348230,34.0,81921.08,2.8,-0.50807,0.00017,26.99699]
[1778530349495,34.0,81920.97,2.8,-0.50809,0.00017,26.99693]
[1778530350294,34.0,81923.37,2.8,-0.50768,0.00017,26.99828]
[1778530350393,34.0,81927.35,2.8,-0.50699,0.00017,27.00045]
[1778530351563,34.0,81927.35,2.8,-0.50699,0.00017,27.00045]
[1778530354093,34.0,81934.7,2.8,-0.50571,0.00017,27.00047]
[1778530355466,34.0,81934.87,2.8,-0.50568,0.00017,27.00056]
[1778530355612,34.0,81934.87,2.8,-0.50568,0.00017,27.00056]
[1778530355670,34.0,81934.14,2.8,-0.50581,0.00017,27.0002]
[1778530356510,34.0,81934.14,2.8,-0.50581,0.00017,27.0002]
[1778530356647,34.0,81934.14,2.8,-0.50581,0.00017,27.0002]
[1778530356589,34.0,81925.96,2.8,-0.50723,0.00017,26.99593]
[1778530357130,34.0,81917.94,2.8,-0.50862,0.00017,26.99142]
[1778530358042,34.0,81917.94,2.8,-0.50862,0.00017,26.99142]
[1778530360986,34.0,81912.16,2.8,-0.50962,0.00017,26.98797]
[1778530364548,34.0,81917.27,2.8,-0.50873,0.00017,26.99103]
[1778530370222,34.0,81917.51,2.8,-0.50869,0.00017,26.99117]
[1778530371672,34.0,81917.51,2.8,-0.50869,0.00017,26.99117]
[1778530373242,34.0,81923.13,2.8,-0.50772,0.00017,26.99438]
[1778530375050,34.0,81923.46,2.8,-0.50766,0.00017,26.99456]
[1778530375498,34.0,81923.46,2.8,-0.50766,0.00017,26.99456]
[1778530376263,34.0,81913.32,2.8,-0.50942,0.00017,26.98868]
[1778530380991,34.01,81916.47,2.8,-0.50887,0.00017,26.99056]
[1778530381048,34.01,81916.47,2.8,-0.50887,0.00017,26.99056]
[1778530381049,34.01,81916.47,2.8,-0.50887,0.00017,26.99056]
[1778530381060,34.01,81916.47,2.8,-0.50887,0.00017,26.99056]
[1778530381174,34.01,81916.47,2.8,-0.50887,0.00017,26.99056]
[1778530381254,34.01,81916.47,2.8,-0.50887,0.00017,26.99056]
[1778530381310,34.01,81916.47,2.8,-0.50887,0.00017,26.99056]
[1778530381482,34.01,81916.47,2.8,-0.50887,0.00017,26.99056]
[1778530381544,34.01,81929.27,2.8,-0.50665,0.00017,26.9977]
[1778530382074,34.01,81929.27,2.8,-0.50665,0.00017,26.9977]
[1778530382306,34.0,81939.52,2.8,-0.50488,0.00017,27.00282]
[1778530383767,34.0,81936.13,2.8,-0.50546,0.00017,27.00118]
[1778530384569,34.0,81936.13,2.8,-0.50546,0.00017,27.00118]
[1778530384670,34.0,81932.09,2.8,-0.50616,0.00017,26.99916]
[1778530384842,34.0,81932.09,2.8,-0.50616,0.00017,26.99916]
[1778530385097,34.0,81932.09,2.8,-0.50616,0.00017,26.99916]
[1778530387521,34.0,81925.8,2.8,-0.50725,0.00017,26.99585]
[1778530393383,34.0,81921.97,2.8,-0.50792,0.00017,26.99373]
[1778530394390,34.0,81916.4,2.8,-0.50889,0.00017,26.99052]
[1778530399425,34.0,81912.75,2.8,-0.50952,0.00017,26.98833]
[1778530399961,34.0,81912.75,2.8,-0.50952,0.00017,26.98833]
[1778530400050,34.0,81912.75,2.8,-0.50952,0.00017,26.98833]
[1778530402876,34.0,81904.07,2.8,-0.51102,0.00017,26.98285]
[1778530402981,34.0,81904.07,2.8,-0.51102,0.00017,26.98285]
[1778530403453,34.0,81889.94,2.8,-0.51347,0.00017,26.9731]
[1778530404808,34.0,81887.32,2.8,-0.51393,0.00017,26.97119]
[1778530407278,34.0,81886.9,2.8,-0.514,0.00017,26.97088]
[1778530407581,34.0,81886.9,2.8,-0.514,0.00017,26.97088]
[1778530407592,34.0,81886.9,2.8,-0.514,0.00017,26.97088]
[1778530407679,34.0,81880.26,2.8,-0.51515,0.00017,26.96585]
[1778530408246,34.0,81880.26,2.8,-0.51515,0.00017,26.96585]
[1778530408570,34.0,81880.26,2.8,-0.51515,0.00017,26.96585]
[1778530408691,34.0,81880.26,2.8,-0.51515,0.00017,26.96585]
[1778530408712,34.0,81872.99,2.8,-0.51641,0.00017,26.96008]
[1778530408971,34.0,81872.99,2.8,-0.51641,0.00017,26.96008]
[1778530408983,34.0,81872.99,2.8,-0.51641,0.00017,26.96008]
[1778530409512,34.0,81872.99,2.8,-0.51641,0.00017,26.96008]
[1778530411122,34.0,81873.75,2.8,-0.51628,0.00017,26.9607]
[1778530411249,34.0,81873.75,2.8,-0.51628,0.00017,26.9607]
[1778530411449,34.0,81873.75,2.8,-0.51628,0.00017,26.9607]
[1778530411537,34.0,81873.75,2.8,-0.51628,0.00017,26.9607]
[1778530411598,34.0,81873.75,2.8,-0.51628,0.00017,26.9607]
[1778530411641,34.0,81884.42,2.8,-0.51443,0.00017,26.96526]
[1778530412058,34.0,81884.42,2.8,-0.51443,0.00017,26.96526]
[1778530412357,34.0,81884.42,2.8,-0.51443,0.00017,26.96526]
[1778530412522,34.0,81901.29,2.8,-0.5115,0.00017,26.97725]
[1778530413212,34.0,81901.29,2.8,-0.5115,0.00017,26.97725]
[1778530413757,34.0,81901.29,2.8,-0.5115,0.00017,26.97725]
[1778530413795,34.0,81898.46,2.8,-0.512,0.00017,26.97534]
[1778530414408,34.0,81898.46,2.8,-0.512,0.00017,26.97534]
[1778530415259,34.0,81896.12,2.8,-0.5124,0.00017,26.97372]
[1778530415543,34.0,81899.39,2.8,-0.51184,0.00017,26.97596]
[1778530416550,34.0,81905.8,2.8,-0.51072,0.00017,26.9802]
[1778530417212,34.0,81905.8,2.8,-0.51072,0.00017,26.9802]
[1778530417557,34.0,81901.49,2.8,-0.51147,0.00017,26.97738]
[1778530419256,34.0,81903.12,2.8,-0.51119,0.00017,26.97846]
[1778530419429,34.0,81903.12,2.8,-0.51119,0.00017,26.97846]
[1778530419473,34.0,81903.12,2.8,-0.51119,0.00017,26.97846]
[1778530419476,34.0,81903.12,2.8,-0.51119,0.00017,26.97846]
[1778530419489,34.0,81903.12,2.8,-0.51119,0.00017,26.97846]
[1778530419627,34.0,81903.12,2.8,-0.51119,0.00017,26.97846]
[1778530419696,34.0,81913.31,2.8,-0.50942,0.00017,26.9849]
[1778530420475,34.0,81913.31,2.8,-0.50942,0.00017,26.9849]
[1778530420511,34.0,81913.31,2.8,-0.50942,0.00017,26.9849]
[1778530420517,34.0,81913.31,2.8,-0.50942,0.00017,26.9849]
[1778530420644,34.0,81917.97,2.8,-0.50861,0.00017,26.98768]
[1778530421705,34.0,81917.97,2.8,-0.50861,0.00017,26.98768]
[1778530421736,34.0,81906.83,2.8,-0.51054,0.00017,26.98087]
[1778530422571,34.0,81906.83,2.8,-0.51054,0.00017,26.98087]
[1778530423869,34.0,81905.64,2.8,-0.51075,0.00017,26.9801]
[1778530425193,34.0,81907.2,2.8,-0.51048,0.00017,26.9811]
[1778530425212,34.0,81907.2,2.8,-0.51048,0.00017,26.9811]
[1778530430648,34.0,81904.31,2.8,-0.51098,0.00017,26.97924]
[1778530435683,34.0,81902.9,2.8,-0.51123,0.00017,26.97831]
[1778530439713,34.0,81910.45,2.8,-0.50992,0.00017,26.98315]
[1778530443755,34.0,81903.75,2.8,-0.51108,0.00017,26.97887]
[1778530448776,34.0,81902.06,2.8,-0.51137,0.00017,26.97776]
[1778530453812,34.01,81899.18,2.8,-0.51187,0.00017,26.97583]
[1778530457840,34.01,81905.27,2.8,-0.51081,0.00017,26.97987]
[1778530462049,34.01,81902.41,2.8,-0.51131,0.00017,26.978]
[1778530462067,34.01,81899.37,2.8,-0.51183,0.00017,26.97596]
[1778530463882,34.01,81888.82,2.8,-0.51366,0.00017,26.96854]
[1778530465896,34.01,81897.09,2.8,-0.51223,0.00017,26.97441]
[1778530470931,34.01,81892.69,2.8,-0.51299,0.00017,26.97133]
[1778530475966,34.01,81892.04,2.8,-0.5131,0.00017,26.9671]
[1778530477902,34.01,81893.85,2.8,-0.51279,0.00017,26.96839]
[1778530478733,34.01,81897.19,2.8,-0.51221,0.00017,26.97071]
[1778530479155,34.01,81909.01,2.8,-0.51016,0.00017,26.97849]
[1778530482009,34.01,81903.6,2.8,-0.5111,0.00017,26.97502]
[1778530486666,34.01,81905.83,2.8,-0.51072,0.00017,26.97647]
[1778530486727,34.01,81906.2,2.8,-0.51065,0.00017,26.97671]
[1778530487044,34.01,81893.34,2.8,-0.51288,0.00017,26.96803]
[1778530492079,34.02,81895.13,2.8,-0.51257,0.00017,26.96929]
[1778530495609,34.02,81897.24,2.8,-0.5122,0.00017,26.97076]
[1778530495659,34.02,81896.1,2.8,-0.5124,0.00017,26.96997]
[1778530497114,34.02,81902.13,2.8,-0.51135,0.00017,26.97406]
[1778530502149,34.02,81902.3,2.8,-0.51132,0.00017,26.97418]
[1778530507184,34.02,81897.33,2.8,-0.51218,0.00017,26.97082]
[1778530512219,34.03,81895.88,2.8,-0.51243,0.00017,26.96983]
[1778530517254,34.03,81895.49,2.8,-0.5125,0.00017,26.96956]
[1778530522289,34.03,81895.63,2.8,-0.51247,0.00017,26.96966]
[1778530527324,34.04,81895.43,2.8,-0.5125,0.00017,26.96953]
[1778530527964,34.04,81895.43,2.8,-0.5125,0.00017,26.96953]
[1778530528111,34.04,81895.43,2.8,-0.5125,0.00017,26.96953]
[1778530528528,34.04,81895.43,2.8,-0.5125,0.00017,26.96953]
[1778530528542,34.04,81887.61,2.8,-0.51385,0.00017,26.96393]
[1778530532371,34.04,81882.99,2.8,-0.51466,0.00017,26.95671]
[1778530533372,34.04,81874.22,2.8,-0.51618,0.00017,26.94985]
[1778530534354,34.04,81874.22,2.8,-0.51618,0.00017,26.94985]
[1778530537698,34.04,81876.78,2.8,-0.51573,0.00017,26.9519]
[1778530541751,34.04,81879.03,2.8,-0.51534,0.00017,26.95366]
[1778530541818,34.04,81879.03,2.8,-0.51534,0.00017,26.95366]
[1778530541892,34.04,81879.03,2.8,-0.51534,0.00017,26.95366]
[1778530542936,34.04,81881.12,2.8,-0.51498,0.00017,26.95528]
[1778530542436,34.04,81891.47,2.8,-0.51319,0.00017,26.96297]
[1778530546195,34.04,81894.76,2.8,-0.51261,0.00017,26.9653]
[1778530546464,34.05,81893.83,2.8,-0.51277,0.00017,26.96465]
[1778530550590,34.04,81896.61,2.8,-0.51229,0.00017,26.96659]
[1778530550687,34.04,81896.92,2.8,-0.51224,0.00017,26.9668]
[1778530556534,34.05,81897.77,2.8,-0.51209,0.00017,26.96739]
[1778530557830,34.05,81897.77,2.8,-0.51209,0.00017,26.96739]
[1778530557859,34.05,81897.77,2.8,-0.51209,0.00017,26.96739]
[1778530557932,34.05,81897.77,2.8,-0.51209,0.00017,26.96739]
[1778530558548,34.05,81906.86,2.8,-0.51051,0.00017,26.97341]
[1778530561262,34.05,81907.35,2.8,-0.51043,0.00017,26.97372]
[1778530566239,34.05,81903.32,2.8,-0.51113,0.00017,26.97111]
[1778530566605,34.05,81902.66,2.8,-0.51125,0.00017,26.97068]
[1778530569134,34.05,81902.79,2.8,-0.51122,0.00017,26.97076]
[1778530573132,34.04,81900.26,2.8,-0.51166,0.00017,26.96908]
[1778530573657,34.04,81903.08,2.8,-0.51117,0.00017,26.97095]
[1778530578785,34.05,81907.58,2.8,-0.51039,0.00017,26.97386]
[1778530579252,34.05,81907.7,2.8,-0.51037,0.00017,26.97393]
[1778530580173,34.05,81907.63,2.8,-0.51038,0.00017,26.97389]
[1778530580469,34.05,81907.63,2.8,-0.51038,0.00017,26.97389]
[1778530580982,34.05,81907.63,2.8,-0.51038,0.00017,26.97389]
[1778530580987,34.05,81917.02,2.8,-0.50876,0.00017,26.97962]
[1778530581887,34.05,81917.02,2.8,-0.50876,0.00017,26.97962]
[1778530581720,34.05,81930.52,2.8,-0.50642,0.00017,26.98708]
[1778530582036,34.05,81930.52,2.8,-0.50642,0.00017,26.98708]
[1778530583782,34.05,81933.24,2.8,-0.50595,0.00017,26.98847]
[1778530586550,34.05,81935.71,2.8,-0.50552,0.00017,26.9897]
[1778530587420,34.05,81937.05,2.8,-0.50529,0.00017,26.99035]
[1778530592376,34.05,81942.15,2.8,-0.50441,0.00017,26.98899]
[1778530594954,34.05,81944.56,2.8,-0.50399,0.00017,26.99008]
[1778530594965,34.05,81944.56,2.8,-0.50399,0.00017,26.99008]
[1778530594991,34.05,81944.56,2.8,-0.50399,0.00017,26.99008]
[1778530595701,34.05,81942.78,2.8,-0.5043,0.00017,26.98928]
[1778530595818,34.05,81931.03,2.8,-0.50633,0.00017,26.98358]
[1778530596825,34.05,81925.49,2.8,-0.50729,0.00017,26.98064]
[1778530601835,34.06,81923.11,2.8,-0.5077,0.00017,26.97934]
[1778530606895,34.06,81921.96,2.8,-0.5079,0.00017,26.9787]
[1778530610023,34.07,81922.68,2.8,-0.50777,0.00017,26.97911]
[1778530613491,34.07,81928.14,2.8,-0.50682,0.00017,26.98208]
[1778530620994,34.08,81924.99,2.8,-0.50736,0.00017,26.98039]
[1778530624677,34.08,81923.98,2.8,-0.50754,0.00017,26.97984]
[1778530624717,34.08,81923.98,2.8,-0.50754,0.00017,26.97984]
[1778530624727,34.08,81923.98,2.8,-0.50754,0.00017,26.97984]
[1778530624773,34.08,81923.98,2.8,-0.50754,0.00017,26.97984]
[1778530624809,34.08,81923.98,2.8,-0.50754,0.00017,26.97984]
[1778530624840,34.08,81923.98,2.8,-0.50754,0.00017,26.97984]
[1778530625023,34.08,81918.16,2.8,-0.50855,0.00017,26.97655]
[1778530625707,34.08,81918.16,2.8,-0.50855,0.00017,26.97655]
[1778530626030,34.08,81905.09,2.8,-0.51081,0.00017,26.96853]
[1778530630424,34.08,81905.96,2.8,-0.51066,0.00017,26.96909]
[1778530636099,34.08,81906.49,2.8,-0.51057,0.00017,26.96943]
[1778530638862,34.08,81906.27,2.8,-0.5106,0.00017,26.96929]
[1778530648183,34.07,81905.7,2.8,-0.5107,0.00017,26.96892]
[1778530653218,34.07,81906.51,2.8,-0.51057,0.00017,26.96567]
[1778530655830,34.07,81906.51,2.8,-0.51057,0.00017,26.96567]
[1778530661274,34.07,81905.62,2.8,-0.51072,0.00017,26.96509]
[1778530665770,34.07,81905.39,2.8,-0.51077,0.00017,26.96494]
[1778530666925,34.07,81905.81,2.8,-0.51069,0.00017,26.96521]
[1778530667153,34.07,81906.05,2.8,-0.51065,0.00017,26.96537]
[1778530672351,34.06,81906.6,2.8,-0.51056,0.00017,26.96572]
[1778530677386,34.06,81906.18,2.8,-0.51063,0.00017,26.96544]
[1778530681555,34.06,81906.39,2.8,-0.5106,0.00017,26.96558]
[1778530682913,34.06,81906.55,2.8,-0.51057,0.00017,26.96568]
[1778530682963,34.06,81914.35,2.8,-0.50922,0.00017,26.97051]
[1778530684671,34.06,81909.35,2.8,-0.51009,0.00017,26.96745]
[1778530690477,34.06,81906.82,2.8,-0.51052,0.00017,26.96585]
[1778530691102,34.06,81906.82,2.8,-0.51052,0.00017,26.96585]
[1778530692942,34.06,81906.49,2.8,-0.51058,0.00017,26.96564]
[1778530699540,34.06,81906.47,2.8,-0.51059,0.00017,26.96562]
[1778530701804,34.06,81906.81,2.8,-0.51053,0.00017,26.96584]
[1778530701929,34.06,81906.81,2.8,-0.51053,0.00017,26.96584]
[1778530702022,34.06,81906.81,2.8,-0.51053,0.00017,26.96584]
[1778530702079,34.06,81906.81,2.8,-0.51053,0.00017,26.96584]
[1778530702083,34.06,81906.81,2.8,-0.51053,0.00017,26.96584]
[1778530702003,34.06,81906.53,2.8,-0.51057,0.00017,26.96566]
[1778530702367,34.06,81906.53,2.8,-0.51057,0.00017,26.96566]
[1778530702561,34.06,81917.8,2.8,-0.50862,0.00017,26.97255]
[1778530705145,34.06,81917.91,2.8,-0.5086,0.00017,26.97262]
[1778530710247,34.06,81914.9,2.8,-0.50912,0.00017,26.97084]
[1778530710397,34.06,81914.9,2.8,-0.50912,0.00017,26.97084]
[1778530715652,34.05,81913.76,2.8,-0.50933,0.00017,26.96638]
[1778530720687,34.04,81914.56,2.8,-0.5092,0.00017,26.96685]
[1778530721134,34.04,81914.56,2.8,-0.5092,0.00017,26.96685]
[1778530721694,34.04,81913.06,2.8,-0.50946,0.00017,26.96595]
[1778530723745,34.04,81913.54,2.8,-0.50937,0.00017,26.96624]
[1778530723767,34.04,81913.54,2.8,-0.50937,0.00017,26.96624]
[1778530723786,34.04,81913.54,2.8,-0.50937,0.00017,26.96624]
[1778530725116,34.04,81913.07,2.8,-0.50946,0.00017,26.96595]
[1778530724715,34.04,81905.98,2.8,-0.51069,0.00017,26.96152]
[1778530725899,34.04,81905.98,2.8,-0.51069,0.00017,26.96152]
[1778530731764,34.03,81905.18,2.8,-0.51083,0.00017,26.961]
[1778530736376,34.03,81904.15,2.8,-0.51101,0.00017,26.96033]
[1778530741834,34.03,81904.46,2.8,-0.51095,0.00017,26.96053]
[1778530745863,34.03,81916.48,2.8,-0.50887,0.00017,26.96798]
[1778530748883,34.03,81920.18,2.8,-0.50823,0.00017,26.97013]
[1778530753918,34.03,81921.72,2.8,-0.50796,0.00017,26.971]
[1778530756295,34.03,81921.86,2.8,-0.50794,0.00017,26.97108]
[1778530756565,34.03,81921.86,2.8,-0.50794,0.00017,26.97108]
[1778530756939,34.03,81928.26,2.8,-0.50683,0.00017,26.97458]
[1778530761885,34.03,81930.62,2.8,-0.50642,0.00017,26.97581]
[1778530769023,34.04,81934.58,2.8,-0.50573,0.00017,26.97783]
[1778530772826,34.04,81934.72,2.8,-0.50571,0.00017,26.97413]
[1778530773051,34.04,81941.21,2.8,-0.50458,0.00017,26.97725]
[1778530773809,34.04,81941.21,2.8,-0.50458,0.00017,26.97725]
[1778530774058,34.04,81950.7,2.8,-0.50294,0.00017,26.98142]
[1778530778829,34.04,81950.88,2.8,-0.5029,0.00017,26.9815]
[1778530778843,34.04,81950.88,2.8,-0.5029,0.00017,26.9815]
[1778530779093,34.04,81945.21,2.8,-0.50389,0.00017,26.97906]
[1778530784128,34.04,81941.43,2.8,-0.50454,0.00017,26.97735]
[1778530789163,34.05,81941.41,2.8,-0.50454,0.00017,26.97734]
[1778530794198,34.05,81942.29,2.8,-0.50439,0.00017,26.97775]
[1778530800240,34.05,81941.72,2.8,-0.50449,0.00017,26.97749]
[1778530802130,34.05,81941.72,2.8,-0.50449,0.00017,26.97749]
[1778530802136,34.05,81941.72,2.8,-0.50449,0.00017,26.97749]
[1778530803265,34.05,81950.17,2.8,-0.50302,0.00017,26.9812]
[1778530808300,34.05,81951.82,2.8,-0.50274,0.00017,26.98188]
[1778530810001,34.05,81951.82,2.8,-0.50274,0.00017,26.98188]
[1778530810011,34.05,81953.13,2.8,-0.50251,0.00017,26.98242]
[1778530811238,34.05,81953.41,2.8,-0.50246,0.00017,26.98253]
[1778530811276,34.05,81953.41,2.8,-0.50246,0.00017,26.98253]
[1778530811322,34.05,81947.24,2.8,-0.50353,0.00017,26.97995]
[1778530812766,34.05,81947.24,2.8,-0.50353,0.00017,26.97995]
[1778530812828,34.05,81945.55,2.8,-0.50383,0.00017,26.97921]
[1778530813335,34.05,81935.78,2.8,-0.50552,0.00017,26.97466]
[1778530814345,34.05,81935.78,2.8,-0.50552,0.00017,26.97466]
[1778530816409,34.05,81930.13,2.8,-0.5065,0.00017,26.9718]
[1778530816908,34.05,81930.13,2.8,-0.5065,0.00017,26.9718]
[1778530818145,34.05,81930.14,2.8,-0.5065,0.00017,26.97181]
[1778530818344,34.05,81925.06,2.8,-0.50737,0.00017,26.9691]
[1778530818465,34.05,81925.06,2.8,-0.50737,0.00017,26.9691]
[1778530819191,34.05,81917.58,2.8,-0.50867,0.00017,26.96488]
[1778530819364,34.05,81917.58,2.8,-0.50867,0.00017,26.96488]
[1778530819382,34.05,81906.72,2.8,-0.51055,0.00017,26.95824]
[1778530824417,34.04,81906.95,2.8,-0.51052,0.00017,26.95837]
[1778530829452,34.03,81906.68,2.8,-0.51057,0.00017,26.95819]
[1778530832691,34.03,81906.54,2.8,-0.51059,0.00017,26.9581]
[1778530837304,34.03,81902.82,2.8,-0.51125,0.00017,26.95191]
[1778530837508,34.03,81898.31,2.8,-0.51203,0.00017,26.94888]
[1778530840794,34.02,81897.1,2.8,-0.51224,0.00017,26.94805]
[1778530840826,34.02,81897.1,2.8,-0.51224,0.00017,26.94805]
[1778530840888,34.02,81897.1,2.8,-0.51224,0.00017,26.94805]
[1778530840951,34.02,81897.1,2.8,-0.51224,0.00017,26.94805]
[1778530841536,34.02,81890.72,2.8,-0.51335,0.00017,26.94354]
[1778530843396,34.02,81889.87,2.8,-0.5135,0.00017,26.94293]
[1778530843640,34.02,81889.87,2.8,-0.5135,0.00017,26.94293]
[1778530843738,34.02,81889.87,2.8,-0.5135,0.00017,26.94293]
[1778530843747,34.02,81889.87,2.8,-0.5135,0.00017,26.94293]
[1778530843838,34.02,81889.63,2.8,-0.51354,0.00017,26.94275]
[1778530846152,34.02,81892.79,2.8,-0.51299,0.00017,26.94502]
[1778530846161,34.02,81891.68,2.8,-0.51318,0.00017,26.94423]
[1778530846320,34.02,81891.68,2.8,-0.51318,0.00017,26.94423]
[1778530846870,34.02,81891.68,2.8,-0.51318,0.00017,26.94423]
[1778530852909,34.01,81889.53,2.8,-0.51356,0.00017,26.94267]
[1778530853555,34.01,81889.36,2.8,-0.51359,0.00017,26.94255]
[1778530856961,34.01,81889.88,2.8,-0.5135,0.00017,26.94292]
[1778530857616,34.01,81889.89,2.8,-0.5135,0.00017,26.94293]
[1778530858911,34.01,81894.11,2.8,-0.51277,0.00017,26.94595]
[1778530860311,34.01,81892.35,2.8,-0.51307,0.00017,26.9447]
[1778530865704,34.01,81887.52,2.8,-0.51391,0.00017,26.94119]
[1778530866893,34.01,81887.52,2.8,-0.51391,0.00017,26.94119]
[1778530866917,34.01,81887.52,2.8,-0.51391,0.00017,26.94119]
[1778530867214,34.01,81887.52,2.8,-0.51391,0.00017,26.94119]
[1778530867270,34.01,81886.58,2.8,-0.51408,0.00017,26.94049]
[1778530867367,34.01,81886.58,2.8,-0.51408,0.00017,26.94049]
[1778530867718,34.01,81878.91,2.8,-0.51541,0.00017,26.93464]
[1778530870847,34.01,81876.85,2.8,-0.51577,0.00017,26.93302]
[1778530874344,34.01,81874.47,2.8,-0.51618,0.00017,26.93112]
[1778530874446,34.01,81874.47,2.8,-0.51618,0.00017,26.93112]
[1778530874771,34.01,81874.47,2.8,-0.51618,0.00017,26.93112]
[1778530874872,34.01,81865.46,2.8,-0.51774,0.00017,26.92367]
[1778530877128,34.01,81862.01,2.8,-0.51834,0.00017,26.92071]
[1778530881516,34.01,81861.02,2.8,-0.51851,0.00017,26.91985]
[1778530884923,34.01,81860.72,2.8,-0.51856,0.00017,26.91959]
[1778530888110,34.01,81861.55,2.8,-0.51841,0.00017,26.92032]
[1778530890808,34.01,81863.54,2.8,-0.51807,0.00017,26.92205]
[1778530895914,34.02,81862.29,2.8,-0.51829,0.00017,26.9172]
[1778530900012,34.02,81860.45,2.8,-0.5186,0.00017,26.9156]
[1778530900454,34.02,81860.91,2.8,-0.51852,0.00017,26.91601]
[1778530900552,34.02,81860.91,2.8,-0.51852,0.00017,26.91601]
[1778530905176,34.02,81857.19,2.8,-0.51917,0.00017,26.91273]
[1778530905210,34.02,81857.19,2.8,-0.51917,0.00017,26.91273]
[1778530910012,34.03,81851.17,2.8,-0.52021,0.00017,26.90728]
[1778530915047,34.03,81850.08,2.8,-0.52039,0.00017,26.90629]
[1778530920082,34.03,81849.84,2.8,-0.52043,0.00017,26.90608]
[1778530920721,34.03,81849.84,2.8,-0.52043,0.00017,26.90608]
[1778530921080,34.03,81849.84,2.8,-0.52043,0.00017,26.90608]
[1778530927133,34.04,81845.83,2.8,-0.52112,0.00017,26.90234]
[1778530932167,34.04,81846.5,2.8,-0.521,0.00017,26.90299]
[1778530937202,34.05,81846.36,2.8,-0.52102,0.00017,26.90287]
[1778530940224,34.05,81852.72,2.8,-0.51991,0.00017,26.90879]
[1778530941167,34.05,81852.72,2.8,-0.51991,0.00017,26.90879]
[1778530941416,34.05,81853.74,2.8,-0.51974,0.00017,26.90972]
[1778530943331,34.05,81858.21,2.8,-0.51896,0.00017,26.91373]
[1778530952483,34.06,81858.65,2.8,-0.51889,0.00017,26.91036]
[1778530957324,34.06,81858.69,2.8,-0.51888,0.00017,26.9104]
[1778530962378,34.06,81860.78,2.8,-0.51851,0.00017,26.91224]
[1778530967413,34.07,81860.89,2.8,-0.51849,0.00017,26.91235]
[1778530972294,34.07,81863.16,2.8,-0.5181,0.00017,26.91431]
[1778530972381,34.07,81863.16,2.8,-0.5181,0.00017,26.91431]
[1778530972715,34.07,81865.58,2.8,-0.51768,0.00017,26.91638]
[1778530974338,34.07,81867.29,2.8,-0.51738,0.00017,26.91782]
[1778530974338,34.07,81867.29,2.8,-0.51738,0.00017,26.91782]
[1778530974349,34.07,81867.29,2.8,-0.51738,0.00017,26.91782]
[1778530974384,34.07,81867.29,2.8,-0.51738,0.00017,26.91782]
[1778530974658,34.07,81870.69,2.8,-0.51679,0.00017,26.92065]
[1778530975545,34.07,81875.28,2.8,-0.51599,0.00017,26.92436]
[1778530979008,34.07,81880.89,2.8,-0.51502,0.00017,26.92876]
[1778530979286,34.07,81880.89,2.8,-0.51502,0.00017,26.92876]
[1778530979358,34.07,81880.89,2.8,-0.51502,0.00017,26.92876]
[1778530979430,34.07,81881.44,2.8,-0.51493,0.00017,26.92919]
[1778530979448,34.07,81881.44,2.8,-0.51493,0.00017,26.92919]
[1778530980508,34.07,81871.36,2.8,-0.51667,0.00017,26.9212]
[1778530985543,34.07,81872.13,2.8,-0.51654,0.00017,26.92183]
[1778530990578,34.07,81869.53,2.8,-0.51699,0.00017,26.9197]
[1778530992525,34.07,81870.98,2.8,-0.51674,0.00017,26.92089]
[1778530995615,34.07,81865.42,2.8,-0.5177,0.00017,26.91626]
[1778531000706,34.07,81868.43,2.8,-0.51718,0.00017,26.91879]
[1778531003363,34.07,81868.46,2.8,-0.51717,0.00017,26.91881]
[1778531004678,34.07,81876.77,2.8,-0.51573,0.00017,26.92555]
[1778531008707,34.08,81871.44,2.8,-0.51666,0.00017,26.92127]
[1778531013742,34.08,81874.13,2.8,-0.51619,0.00017,26.91968]
[1778531018777,34.08,81875.5,2.8,-0.51595,0.00017,26.92078]
[1778531023812,34.08,81877.37,2.8,-0.51563,0.00017,26.92227]
[1778531027489,34.08,81876.43,2.8,-0.51579,0.00017,26.92153]
[1778531036462,34.09,81879.1,2.8,-0.51532,0.00017,26.92364]
[1778531041837,34.09,81881.22,2.8,-0.51495,0.00017,26.92529]
[1778531043311,34.09,81882.17,2.8,-0.51479,0.00017,26.92601]
[1778531043352,34.09,81882.17,2.8,-0.51479,0.00017,26.92601]
[1778531043412,34.1,81883.41,2.8,-0.51457,0.00017,26.92696]
[1778531043649,34.1,81883.41,2.8,-0.51457,0.00017,26.92696]
[1778531043953,34.1,81892.16,2.8,-0.51306,0.00017,26.93338]
[1778531048988,34.09,81895.41,2.8,-0.51249,0.00017,26.93566]
[1778531054033,34.09,81895.03,2.8,-0.51256,0.00017,26.9354]
[1778531058448,34.09,81895.46,2.8,-0.51249,0.00017,26.93569]
[1778531063821,34.09,81895.5,2.8,-0.51248,0.00017,26.93572]
[1778531063832,34.09,81895.5,2.8,-0.51248,0.00017,26.93572]
[1778531063836,34.09,81895.5,2.8,-0.51248,0.00017,26.93572]
[1778531063884,34.09,81895.5,2.8,-0.51248,0.00017,26.93572]
[1778531064104,34.09,81899.46,2.8,-0.5118,0.00017,26.93843]
[1778531068131,34.09,81906.44,2.8,-0.51059,0.00017,26.94301]
[1778531070074,34.08,81907.86,2.8,-0.51034,0.00017,26.94391]
[1778531070400,34.08,81907.86,2.8,-0.51034,0.00017,26.94391]
[1778531070491,34.08,81907.86,2.8,-0.51034,0.00017,26.94391]
[1778531071533,34.08,81917.29,2.8,-0.50872,0.00017,26.94588]
[1778531075831,34.08,81918.57,2.8,-0.5085,0.00017,26.94662]
[1778531081226,34.07,81919.36,2.8,-0.50837,0.00017,26.94706]
[1778531083436,34.07,81915.58,2.8,-0.50902,0.00017,26.94486]
[1778531083484,34.06,81911.36,2.8,-0.50975,0.00017,26.9423]
[1778531089282,34.06,81912.65,2.8,-0.50953,0.00017,26.94309]
[1778531094317,34.05,81911.34,2.8,-0.50976,0.00017,26.94228]
[1778531100092,34.05,81911.25,2.8,-0.50978,0.00017,26.94222]
[1778531105394,34.04,81905.34,2.8,-0.51081,0.00017,26.93848]
[1778531109820,34.04,81905.34,2.8,-0.51081,0.00017,26.93848]
[1778531115464,34.03,81905.56,2.8,-0.51078,0.00017,26.93861]
[1778531115963,34.03,81905.56,2.8,-0.51078,0.00017,26.93861]
[1778531116119,34.03,81905.56,2.8,-0.51078,0.00017,26.93861]
[1778531118485,34.03,81898.88,2.8,-0.51194,0.00017,26.93418]
[1778531119979,34.03,81897.37,2.8,-0.5122,0.00017,26.93315]
[1778531125534,34.02,81891.15,2.8,-0.51329,0.00017,26.92876]
[1778531130569,34.01,81890.37,2.8,-0.51343,0.00017,26.92818]
[1778531137529,34.0,81889.88,2.8,-0.51353,0.00017,26.92404]
[1778531137663,34.0,81889.88,2.8,-0.51353,0.00017,26.92404]
[1778531139526,34.0,81890.72,2.8,-0.51338,0.00017,26.92464]
[1778531139018,33.99,81897.91,2.8,-0.51214,0.00017,26.9297]
[1778531141903,33.99,81902.49,2.8,-0.51134,0.00017,26.93278]
[1778531145810,33.99,81898.77,2.8,-0.51199,0.00017,26.93027]
[1778531149929,33.98,81899.42,2.8,-0.51188,0.00017,26.93071]
[1778531151986,33.98,81899.02,2.8,-0.51195,0.00017,26.93043]
[1778531154196,33.98,81899.89,2.8,-0.5118,0.00017,26.93102]
[1778531156643,33.97,81896.32,2.8,-0.51243,0.00017,26.92857]
[1778531160315,33.97,81892.74,2.8,-0.51305,0.00017,26.92604]
[1778531160478,33.97,81892.74,2.8,-0.51305,0.00017,26.92604]
[1778531160615,33.97,81892.74,2.8,-0.51305,0.00017,26.92604]
[1778531160929,33.96,81892.08,2.8,-0.51317,0.00017,26.92556]
[1778531162386,33.96,81884.09,2.8,-0.51456,0.00017,26.91967]
[1778531164809,33.96,81876.31,2.8,-0.51591,0.00017,26.91362]
[1778531167460,33.96,81872.15,2.8,-0.51664,0.00017,26.91026]
[1778531167539,33.96,81872.15,2.8,-0.51664,0.00017,26.91026]
[1778531167619,33.96,81870.78,2.8,-0.51688,0.00017,26.90913]
[1778531167683,33.96,81870.78,2.8,-0.51688,0.00017,26.90913]
[1778531167866,33.96,81870.78,2.8,-0.51688,0.00017,26.90913]
[1778531167953,33.96,81864.82,2.8,-0.51792,0.00017,26.90412]
[1778531168838,33.96,81859.27,2.8,-0.51888,0.00017,26.89929]
[1778531171383,33.96,81859.72,2.8,-0.5188,0.00017,26.89969]
[1778531176894,33.96,81859.56,2.8,-0.51882,0.00017,26.89956]
[1778531178986,33.96,81857.85,2.8,-0.51912,0.00017,26.89805]
[1778531179126,33.96,81857.85,2.8,-0.51912,0.00017,26.89805]
[1778531179174,33.96,81857.85,2.8,-0.51912,0.00017,26.89805]
[1778531180015,33.96,81857.86,2.8,-0.51912,0.00017,26.89806]
[1778531180020,33.97,81863.93,2.8,-0.51806,0.00017,26.90338]
[1778531180922,33.97,81864.89,2.8,-0.5179,0.00017,26.9042]
[1778531184319,33.97,81866.15,2.8,-0.51768,0.00017,26.90528]
[1778531184535,33.97,81866.15,2.8,-0.51768,0.00017,26.90528]
[1778531185505,33.97,81867.37,2.8,-0.51746,0.00017,26.90631]
[1778531185543,33.97,81867.37,2.8,-0.51746,0.00017,26.90631]
[1778531185606,33.97,81872.72,2.8,-0.51653,0.00017,26.91075]
[1778531185957,33.97,81864.83,2.8,-0.5179,0.00017,26.90416]
[1778531188063,33.97,81861.31,2.8,-0.51852,0.00017,26.90112]
[1778531189479,33.97,81862.28,2.8,-0.51835,0.00017,26.90196]
[1778531195020,33.97,81858.29,2.8,-0.51904,0.00017,26.89469]
[1778531200055,33.98,81858.89,2.8,-0.51893,0.00017,26.89524]
[1778531204057,33.98,81858.89,2.8,-0.51893,0.00017,26.89524]
[1778531204402,33.98,81858.89,2.8,-0.51893,0.00017,26.89524]
[1778531204647,33.98,81858.89,2.8,-0.51893,0.00017,26.89524]
[1778531205863,33.98,81860.98,2.8,-0.51857,0.00017,26.89708]
[1778531211133,33.98,81861.88,2.8,-0.51841,0.00017,26.89788]
[1778531211866,33.98,81861.88,2.8,-0.51841,0.00017,26.89788]
[1778531212768,33.98,81862.23,2.8,-0.51835,0.00017,26.89818]
[1778531216750,33.99,81861.27,2.8,-0.51851,0.00017,26.89735]
[1778531216803,33.99,81861.27,2.8,-0.51851,0.00017,26.89735]
[1778531217175,33.99,81855.14,2.8,-0.51957,0.00017,26.89191]
[1778531220171,33.99,81854.93,2.8,-0.51961,0.00017,26.89173]
[1778531221247,33.99,81857.27,2.8,-0.5192,0.00017,26.89383]
[1778531224442,33.99,81865.34,2.8,-0.5178,0.00017,26.90088]
[1778531226238,33.99,81872.0,2.8,-0.51664,0.00017,26.90644]
[1778531227915,33.99,81873.67,2.8,-0.51635,0.00017,26.9078]
[1778531228025,33.99,81873.67,2.8,-0.51635,0.00017,26.9078]
[1778531228164,33.99,81873.67,2.8,-0.51635,0.00017,26.9078]
[1778531229468,33.99,81874.07,2.8,-0.51628,0.00017,26.90813]
[1778531229593,33.99,81874.07,2.8,-0.51628,0.00017,26.90813]
[1778531229636,34.0,81875.16,2.8,-0.51609,0.00017,26.909]
[1778531230266,34.0,81880.96,2.8,-0.51508,0.00017,26.91357]
[1778531232064,33.99,81879.8,2.8,-0.51529,0.00017,26.91267]
[1778531233677,33.99,81879.94,2.8,-0.51526,0.00017,26.91277]
[1778531235907,33.99,81881.27,2.8,-0.51503,0.00017,26.9138]
[1778531236374,33.99,81881.27,2.8,-0.51503,0.00017,26.9138]
[1778531242354,33.98,81882.56,2.8,-0.51481,0.00017,26.91477]
[1778531247389,33.98,81887.31,2.8,-0.51399,0.00017,26.91833]
[1778531252426,33.97,81886.11,2.8,-0.51421,0.00017,26.91366]
[1778531257461,33.96,81886.36,2.8,-0.51417,0.00017,26.91383]
[1778531263503,33.96,81886.6,2.8,-0.51413,0.00017,26.914]
[1778531265883,33.96,81891.63,2.8,-0.51326,0.00017,26.91768]
[1778531265915,33.96,81891.63,2.8,-0.51326,0.00017,26.91768]
[1778531266096,33.96,81891.63,2.8,-0.51326,0.00017,26.91768]
[1778531271559,33.95,81893.16,2.8,-0.513,0.00017,26.91876]
[1778531276594,33.94,81893.76,2.8,-0.5129,0.00017,26.91918]
[1778531277926,33.94,81893.8,2.8,-0.5129,0.00017,26.9192]
[1778531277956,33.94,81893.8,2.8,-0.5129,0.00017,26.9192]
[1778531283644,33.93,81897.73,2.8,-0.51222,0.00017,26.92193]
[1778531285378,33.93,81898.43,2.8,-0.5121,0.00017,26.92241]
[1778531290695,33.92,81898.03,2.8,-0.51217,0.00017,26.92213]
[1778531292813,33.92,81897.05,2.8,-0.51234,0.00017,26.92145]
[1778531298751,33.91,81896.8,2.8,-0.51239,0.00017,26.92127]
[1778531304651,33.91,81896.53,2.8,-0.51244,0.00017,26.92107]
[1778531309828,33.9,81900.29,2.8,-0.51179,0.00017,26.92364]
[1778531314863,33.89,81900.51,2.8,-0.51176,0.00017,26.92]
[1778531319010,33.89,81901.42,2.8,-0.51161,0.00017,26.92061]
[1778531319898,33.89,81895.12,2.8,-0.51271,0.00017,26.91628]
[1778531324934,33.88,81894.78,2.8,-0.51277,0.00017,26.91603]
[1778531329969,33.87,81893.97,2.8,-0.51292,0.00017,26.91544]
[1778531335009,33.87,81894.31,2.8,-0.51286,0.00017,26.91567]
[1778531336609,33.87,81894.31,2.8,-0.51286,0.00017,26.91567]
[1778531336643,33.87,81894.31,2.8,-0.51286,0.00017,26.91567]
[1778531342056,33.86,81890.52,2.8,-0.51353,0.00017,26.91294]
[1778531347091,33.86,81890.72,2.8,-0.5135,0.00017,26.91308]
[1778531352126,33.85,81891.75,2.8,-0.51332,0.00017,26.91382]
[1778531357161,33.85,81890.96,2.8,-0.51346,0.00017,26.91324]
[1778531362196,33.84,81891.37,2.8,-0.51339,0.00017,26.91353]
[1778531367231,33.84,81889.23,2.8,-0.51377,0.00017,26.91196]
[1778531372266,33.83,81889.55,2.8,-0.51372,0.00017,26.90841]
[1778531377337,33.83,81889.87,2.8,-0.51367,0.00017,26.90864]
[1778531382372,33.83,81889.71,2.8,-0.5137,0.00017,26.90852]
[1778531387407,33.82,81890.36,2.8,-0.51359,0.00017,26.90899]
[1778531392442,33.82,81890.29,2.8,-0.5136,0.00017,26.90893]
[1778531397275,33.82,81889.77,2.8,-0.51369,0.00017,26.90854]
[1778531397472,33.82,81889.77,2.8,-0.51369,0.00017,26.90854]
[1778531402758,33.81,81892.65,2.8,-0.51319,0.00017,26.91063]
[1778531403519,33.81,81901.1,2.8,-0.51172,0.00017,26.91651]
[1778531408554,33.8,81901.5,2.8,-0.51165,0.00017,26.91678]
[1778531409975,33.8,81902.13,2.8,-0.51154,0.00017,26.9172]
[1778531415603,33.8,81911.59,2.8,-0.50989,0.00017,26.9233]
[1778531417000,33.8,81911.33,2.8,-0.50994,0.00017,26.92314]
[1778531417065,33.8,81911.33,2.8,-0.50994,0.00017,26.92314]
[1778531417617,33.8,81900.84,2.8,-0.51177,0.00017,26.91632]
[1778531418004,33.8,81900.84,2.8,-0.51177,0.00017,26.91632]
[1778531418509,33.8,81900.84,2.8,-0.51177,0.00017,26.91632]
[1778531418624,33.8,81884.67,2.8,-0.5146,0.00017,26.9047]
[1778531419631,33.8,81882.25,2.8,-0.51502,0.00017,26.90285]
[1778531424667,33.79,81879.69,2.8,-0.51547,0.00017,26.90085]
[1778531427033,33.79,81879.68,2.8,-0.51547,0.00017,26.90083]
[1778531428148,33.79,81875.4,2.8,-0.51622,0.00017,26.89742]
[1778531430156,33.79,81872.37,2.8,-0.51675,0.00017,26.89495]
[1778531433781,33.79,81875.34,2.8,-0.51624,0.00017,26.89359]
[1778531439773,33.79,81876.87,2.8,-0.51598,0.00017,26.89481]
[1778531444808,33.78,81876.28,2.8,-0.51608,0.00017,26.89433]
[1778531449843,33.78,81876.51,2.8,-0.51604,0.00017,26.89451]
[1778531454878,33.78,81879.34,2.8,-0.51555,0.00017,26.89675]
[1778531459913,33.77,81879.03,2.8,-0.51561,0.00017,26.8965]
[1778531464957,33.77,81880.74,2.8,-0.51531,0.00017,26.89784]
[1778531469986,33.77,81880.54,2.8,-0.51535,0.00017,26.89768]
[1778531475020,33.77,81880.76,2.8,-0.51531,0.00017,26.89785]
[1778531482069,33.76,81879.97,2.8,-0.51545,0.00017,26.89722]
[1778531485367,33.76,81878.71,2.8,-0.51567,0.00017,26.89623]
[1778531486069,33.76,81879.64,2.8,-0.51551,0.00018,26.89696]
[1778531486647,33.76,81879.64,2.8,-0.51551,0.00018,26.89696]
[1778531486727,33.76,81867.1,2.8,-0.51771,0.00017,26.88667]
[1778531487259,33.76,81867.1,2.8,-0.51771,0.00017,26.88667]
[1778531488084,33.76,81863.86,2.8,-0.51827,0.00017,26.88389]
[1778531488265,33.76,81863.86,2.8,-0.51827,0.00017,26.88389]
[1778531488570,33.76,81863.86,2.8,-0.51827,0.00017,26.88389]
[1778531488735,33.76,81863.86,2.8,-0.51827,0.00017,26.88389]
[1778531488752,33.76,81863.86,2.8,-0.51827,0.00017,26.88389]
[1778531489186,33.76,81864.05,2.8,-0.51824,0.00017,26.88405]
[1778531489217,33.76,81864.05,2.8,-0.51824,0.00017,26.88405]
[1778531489359,33.76,81864.05,2.8,-0.51824,0.00017,26.88405]
[1778531489390,33.76,81856.65,2.8,-0.51953,0.00017,26.87748]
[1778531490125,33.76,81851.45,2.8,-0.52044,0.00017,26.8727]
[1778531495160,33.77,81847.64,2.8,-0.52111,0.00017,26.86534]
[1778531497572,33.77,81847.64,2.8,-0.52111,0.00017,26.86534]
[1778531503216,33.77,81841.44,2.8,-0.52219,0.00017,26.85934]
[1778531510265,33.76,81841.08,2.8,-0.52226,0.00017,26.85898]
[1778531515300,33.76,81840.86,2.8,-0.5223,0.00017,26.85875]
[1778531523356,33.76,81840.64,2.8,-0.52234,0.00017,26.85852]
[1778531528391,33.76,81840.27,2.8,-0.52241,0.00017,26.85815]
[1778531533426,33.75,81841.09,2.8,-0.52227,0.00018,26.85895]
[1778531538461,33.75,81840.1,2.8,-0.52244,0.00018,26.85795]
[1778531542489,33.75,81834.94,2.8,-0.52335,0.00018,26.85275]
[1778531547524,33.74,81831.86,2.8,-0.52389,0.00018,26.84957]
[1778531552559,33.74,81836.04,2.8,-0.52317,0.00018,26.85006]
[1778531557597,33.74,81837.26,2.8,-0.52296,0.00018,26.85128]
[1778531562634,33.73,81836.63,2.8,-0.52307,0.00018,26.85063]
[1778531567676,33.73,81836.49,2.8,-0.5231,0.00018,26.85048]
[1778531572711,33.73,81839.18,2.8,-0.52263,0.00018,26.85317]
[1778531575732,33.72,81844.49,2.8,-0.52171,0.00018,26.85839]
[1778531580767,33.72,81844.64,2.8,-0.52168,0.00018,26.85851]
[1778531582303,33.72,81844.47,2.8,-0.52172,0.00018,26.85835]
[1778531582311,33.72,81844.47,2.8,-0.52172,0.00018,26.85835]
[1778531582717,33.72,81844.47,2.8,-0.52172,0.00018,26.85835]
[1778531582781,33.72,81852.03,2.8,-0.52039,0.00018,26.86554]
[1778531583572,33.72,81852.03,2.8,-0.52039,0.00018,26.86554]
[1778531583788,33.72,81857.95,2.8,-0.51935,0.00018,26.87097]
[1778531587025,33.72,81858.45,2.8,-0.51927,0.00018,26.87142]
[1778531587062,33.72,81860.82,2.8,-0.51885,0.00018,26.87354]
[1778531587213,33.72,81860.82,2.8,-0.51885,0.00018,26.87354]
[1778531592851,33.71,81862.98,2.8,-0.51848,0.00018,26.87543]
[1778531597886,33.71,81866.44,2.8,-0.51787,0.00018,26.87842]
[1778531602922,33.71,81869.46,2.8,-0.51735,0.00018,26.88098]
[1778531605031,33.71,81868.84,2.8,-0.51746,0.00018,26.88045]
[1778531605473,33.7,81867.06,2.8,-0.51777,0.00018,26.87894]
[1778531605942,33.71,81864.27,2.8,-0.51826,0.00018,26.87653]
[1778531606430,33.71,81864.27,2.8,-0.51826,0.00018,26.87653]
[1778531606949,33.7,81864.23,2.8,-0.51826,0.00018,26.8765]
[1778531611984,33.7,81865.71,2.8,-0.51801,0.00018,26.87399]
[1778531617022,33.7,81866.58,2.8,-0.51786,0.00018,26.87473]
[1778531620214,33.7,81866.69,2.8,-0.51784,0.00018,26.87482]
[1778531621041,33.7,81866.69,2.8,-0.51784,0.00018,26.87482]
[1778531622160,33.7,81866.28,2.8,-0.51792,0.00018,26.87447]
[1778531624295,33.7,81862.18,2.8,-0.51864,0.00018,26.8709]
[1778531629336,33.69,81861.38,2.8,-0.51878,0.00018,26.87018]
[1778531633134,33.69,81868.81,2.8,-0.51748,0.00018,26.87661]
[1778531639176,33.69,81867.69,2.8,-0.51768,0.00018,26.87566]
[1778531640806,33.69,81867.69,2.8,-0.51768,0.00018,26.87566]
[1778531641769,33.69,81868.67,2.8,-0.5175,0.00018,26.87649]
[1778531641843,33.69,81868.67,2.8,-0.5175,0.00018,26.87649]
[1778531641861,33.69,81868.67,2.8,-0.5175,0.00018,26.87649]
[1778531641861,33.69,81868.67,2.8,-0.5175,0.00018,26.87649]
[1778531642115,33.69,81868.67,2.8,-0.5175,0.00018,26.87649]
[1778531642143,33.69,81871.04,2.8,-0.51709,0.00018,26.87848]
[1778531642260,33.69,81871.04,2.8,-0.51709,0.00018,26.87848]
[1778531642284,33.69,81871.04,2.8,-0.51709,0.00018,26.87848]
[1778531642417,33.69,81871.04,2.8,-0.51709,0.00018,26.87848]
[1778531642527,33.69,81871.04,2.8,-0.51709,0.00018,26.87848]
[1778531642577,33.69,81871.04,2.8,-0.51709,0.00018,26.87848]
[1778531642617,33.69,81879.75,2.8,-0.51556,0.00018,26.88556]
[1778531643204,33.69,81891.46,2.8,-0.51351,0.00018,26.89445]
[1778531644768,33.69,81891.46,2.8,-0.51351,0.00018,26.89445]
[1778531651110,33.69,81899.85,2.8,-0.51203,0.00018,26.90038]
[1778531659326,33.68,81901.14,2.8,-0.51181,0.00018,26.90126]
[1778531665358,33.68,81899.52,2.8,-0.5121,0.00018,26.90015]
[1778531670393,33.68,81900.74,2.8,-0.51189,0.00018,26.90098]
[1778531675428,33.67,81901.58,2.8,-0.51174,0.00018,26.89777]
[1778531680463,33.67,81901.8,2.8,-0.51171,0.00018,26.89791]
[1778531685498,33.67,81899.82,2.8,-0.51206,0.00018,26.89656]
[1778531690533,33.67,81899.38,2.8,-0.51213,0.00018,26.89625]
[1778531695568,33.66,81900.57,2.8,-0.51193,0.00018,26.89707]
[1778531700603,33.66,81900.8,2.8,-0.51189,0.00018,26.89722]
[1778531707846,33.66,81900.76,2.8,-0.5119,0.00018,26.89719]
[1778531708811,33.66,81910.34,2.8,-0.51021,0.00018,26.90348]
[1778531709635,33.66,81910.34,2.8,-0.51021,0.00018,26.90348]
[1778531709893,33.66,81910.34,2.8,-0.51021,0.00018,26.90348]
[1778531712708,33.66,81907.7,2.8,-0.51068,0.00018,26.9018]
[1778531713703,33.66,81900.12,2.8,-0.51201,0.00018,26.89675]
[1778531718738,33.65,81900.91,2.8,-0.51187,0.00018,26.89729]
[1778531723773,33.65,81902.31,2.8,-0.51163,0.00018,26.89823]
[1778531728808,33.65,81902.94,2.8,-0.51152,0.00018,26.89865]
[1778531733843,33.65,81903.85,2.8,-0.51136,0.00018,26.89548]
[1778531736791,33.65,81900.5,2.8,-0.51195,0.00018,26.89322]
[1778531737871,33.65,81893.59,2.8,-0.51317,0.00018,26.88837]
[1778531743219,33.65,81892.72,2.8,-0.51332,0.00018,26.88774]
[1778531752893,33.65,81891.49,2.8,-0.51354,0.00018,26.88685]
[1778531752976,33.65,81891.36,2.8,-0.51356,0.00018,26.88676]
[1778531758011,33.65,81890.64,2.8,-0.51369,0.00018,26.88622]
[1778531763030,33.64,81890.78,2.8,-0.51367,0.00018,26.88632]
[1778531763046,33.64,81891.75,2.8,-0.5135,0.00018,26.88703]
[1778531768081,33.64,81895.76,2.8,-0.51279,0.00018,26.88991]
[1778531772956,33.64,81893.68,2.8,-0.51316,0.00018,26.88843]
[1778531773030,33.64,81893.68,2.8,-0.51316,0.00018,26.88843]
[1778531773122,33.64,81890.45,2.8,-0.51372,0.00018,26.88608]
[1778531773354,33.64,81890.45,2.8,-0.51372,0.00018,26.88608]
[1778531774225,33.64,81890.45,2.8,-0.51372,0.00018,26.88608]
[1778531774228,33.64,81878.66,2.8,-0.51579,0.00018,26.87704]
[1778531775250,33.64,81878.66,2.8,-0.51579,0.00018,26.87704]
[1778531775378,33.64,81877.52,2.8,-0.516,0.00018,26.87613]
[1778531775689,33.64,81877.52,2.8,-0.516,0.00018,26.87613]
[1778531775708,33.64,81877.52,2.8,-0.516,0.00018,26.87613]
[1778531776143,33.64,81868.12,2.8,-0.51765,0.00018,26.86835]
[1778531779164,33.65,81863.0,2.8,-0.51854,0.00018,26.86392]
[1778531780262,33.65,81863.0,2.8,-0.51854,0.00018,26.86392]
[1778531786213,33.66,81858.44,2.8,-0.51934,0.00018,26.85989]
[1778531791248,33.66,81856.32,2.8,-0.51971,0.00018,26.8542]
[1778531796283,33.67,81859.99,2.8,-0.51906,0.00018,26.85754]
[1778531796722,33.67,81859.99,2.8,-0.51906,0.00018,26.85754]
[1778531796746,33.67,81859.99,2.8,-0.51906,0.00018,26.85754]
[1778531797726,33.67,81859.99,2.8,-0.51906,0.00018,26.85754]
[1778531797736,33.67,81859.99,2.8,-0.51906,0.00018,26.85754]
[1778531797771,33.67,81865.45,2.8,-0.5181,0.00018,26.86234]
[1778531803046,33.68,81865.2,2.8,-0.51814,0.00018,26.86214]
[1778531803949,33.68,81865.14,2.8,-0.51814,0.00018,26.86209]
[1778531809374,33.68,81864.11,2.8,-0.51832,0.00018,26.86121]
[1778531814409,33.69,81863.77,2.8,-0.51837,0.00018,26.86093]
[1778531817362,33.69,81864.43,2.8,-0.51826,0.00018,26.86151]
[1778531818116,33.69,81864.43,2.8,-0.51826,0.00018,26.86151]
[1778531824480,33.7,81865.3,2.8,-0.5181,0.00018,26.86229]
[1778531827067,33.7,81864.98,2.8,-0.51815,0.00018,26.86201]
[1778531827085,33.7,81864.98,2.8,-0.51815,0.00018,26.86201]
[1778531827137,33.7,81864.98,2.8,-0.51815,0.00018,26.86201]
[1778531827569,33.7,81865.05,2.8,-0.51814,0.00018,26.86208]
[1778531828060,33.7,81865.05,2.8,-0.51814,0.00018,26.86208]
[1778531828630,33.7,81868.41,2.8,-0.51755,0.00018,26.86496]
[1778531834530,33.71,81868.73,2.8,-0.51749,0.00018,26.86525]
[1778531834610,33.71,81868.73,2.8,-0.51749,0.00018,26.86525]
[1778531834708,33.71,81868.73,2.8,-0.51749,0.00018,26.86525]
[1778531836316,33.71,81867.4,2.8,-0.51772,0.00018,26.86412]
[1778531835557,33.71,81859.98,2.8,-0.51902,0.00018,26.85764]
[1778531840592,33.71,81859.17,2.8,-0.51916,0.00018,26.85693]
[1778531846146,33.72,81857.43,2.8,-0.51946,0.00018,26.85538]
[1778531846676,33.72,81856.74,2.8,-0.51958,0.00018,26.85476]
[1778531847641,33.72,81847.68,2.8,-0.52117,0.00018,26.84632]
[1778531850809,33.72,81846.85,2.8,-0.52131,0.00018,26.84553]
[1778531850827,33.72,81846.85,2.8,-0.52131,0.00018,26.84553]
[1778531852156,33.73,81845.79,2.8,-0.5215,0.00018,26.84452]
[1778531852677,33.73,81851.2,2.8,-0.52055,0.00018,26.84589]
[1778531857713,33.73,81853.01,2.8,-0.52023,0.00018,26.84759]
[1778531862748,33.74,81852.9,2.8,-0.52024,0.00018,26.84751]
[1778531867783,33.75,81852.78,2.8,-0.52025,0.00018,26.84742]
[1778531872820,33.75,81854.12,2.8,-0.52001,0.00018,26.84868]
[1778531877855,33.76,81852.21,2.8,-0.52034,0.00018,26.84693]
[1778531882890,33.76,81852.42,2.8,-0.5203,0.00018,26.84714]
[1778531888930,33.77,81852.35,2.8,-0.52031,0.00018,26.84709]
[1778531889398,33.77,81852.35,2.8,-0.52031,0.00018,26.84709]
[1778531895038,33.77,81852.35,2.8,-0.52031,0.00018,26.8471]
[1778531901037,33.78,81849.66,2.8,-0.52077,0.00018,26.84461]
[1778531906072,33.79,81849.39,2.8,-0.52081,0.00018,26.84437]
[1778531909389,33.79,81849.2,2.8,-0.52084,0.00017,26.8442]
[1778531920170,33.8,81849.97,2.8,-0.5207,0.00017,26.84117]
[1778531920623,33.8,81849.97,2.8,-0.5207,0.00017,26.84117]
[1778531920708,33.8,81849.97,2.8,-0.5207,0.00017,26.84117]
[1778531920763,33.8,81849.97,2.8,-0.5207,0.00017,26.84117]
[1778531921177,33.8,81857.91,2.8,-0.51931,0.00017,26.84848]
[1778531921909,33.8,81857.91,2.8,-0.51931,0.00017,26.84848]
[1778531926909,33.8,81861.17,2.8,-0.51874,0.00017,26.8514]
[1778531931665,33.81,81859.75,2.8,-0.51898,0.00017,26.85016]
[1778531937299,33.81,81864.8,2.8,-0.51809,0.00017,26.85459]
[1778531942334,33.82,81864.31,2.8,-0.51818,0.00017,26.85418]
[1778531944087,33.82,81863.09,2.8,-0.51839,0.00017,26.85312]
[1778531949383,33.82,81856.22,2.8,-0.51959,0.00017,26.84703]
[1778531954418,33.83,81856.22,2.8,-0.51958,0.00017,26.84704]
[1778531955497,33.83,81856.22,2.8,-0.51958,0.00017,26.84704]
[1778531961475,33.83,81857.12,2.8,-0.51942,0.00017,26.84787]
[1778531961587,33.83,81857.12,2.8,-0.51942,0.00017,26.84787]
[1778531961815,33.83,81857.12,2.8,-0.51942,0.00017,26.84787]
[1778531961900,33.83,81857.3,2.8,-0.51939,0.00017,26.84804]
[1778531962564,33.83,81866.27,2.8,-0.51782,0.00017,26.8559]
[1778531964169,33.83,81866.27,2.8,-0.51782,0.00017,26.8559]
[1778531964270,33.83,81868.23,2.8,-0.51748,0.00017,26.85757]
[1778531965278,33.83,81868.23,2.8,-0.51748,0.00017,26.85757]
[1778531965379,33.83,81868.23,2.8,-0.51748,0.00017,26.85757]
[1778531966618,33.83,81866.22,2.8,-0.51783,0.00017,26.85586]
[1778531966719,33.83,81865.91,2.8,-0.51788,0.00017,26.85559]
[1778531967779,33.83,81865.91,2.8,-0.51788,0.00017,26.85559]
[1778531967881,33.83,81865.87,2.8,-0.51789,0.00017,26.85556]
[1778531968998,33.83,81865.87,2.8,-0.51789,0.00017,26.85556]
[1778531970857,33.83,81865.83,2.8,-0.5179,0.00017,26.85552]
[1778531971910,33.83,81865.83,2.8,-0.5179,0.00017,26.85552]
[1778531972621,33.83,81865.76,2.8,-0.51792,0.00017,26.85168]
[1778531974232,33.83,81865.39,2.8,-0.51798,0.00017,26.85136]
[1778531974333,33.83,81865.1,2.8,-0.51803,0.00017,26.8511]
[1778531974812,33.83,81865.1,2.8,-0.51803,0.00017,26.8511]
[1778531975717,33.83,81863.23,2.8,-0.51836,0.00017,26.84948]
[1778531976176,33.83,81863.23,2.8,-0.51836,0.00017,26.84948]
[1778531976277,33.83,81862.19,2.8,-0.51854,0.00017,26.84857]
[1778531977507,33.83,81862.25,2.8,-0.51853,0.00017,26.84863]
[1778531978870,33.83,81862.25,2.8,-0.51853,0.00017,26.84862]
[1778531980999,33.82,81862.04,2.8,-0.51857,0.00017,26.84844]
[1778531981551,33.82,81862.14,2.8,-0.51856,0.00017,26.84852]
[1778531985051,33.82,81862.68,2.8,-0.51846,0.00017,26.84899]
[1778531990672,33.81,81862.32,2.8,-0.51853,0.00017,26.84866]
[1778531998729,33.81,81862.03,2.8,-0.51859,0.00017,26.84838]
[1778532003765,33.8,81862.54,2.8,-0.5185,0.00017,26.84882]
[1778532006537,33.8,81862.54,2.8,-0.5185,0.00017,26.84882]
[1778532006568,33.8,81862.54,2.8,-0.5185,0.00017,26.84882]
[1778532006785,33.8,81859.01,2.8,-0.51912,0.00017,26.84569]
[1778532008238,33.8,81859.01,2.8,-0.51912,0.00017,26.84569]
[1778532008799,33.8,81849.55,2.8,-0.52078,0.00017,26.83701]
[1778532013834,33.8,81846.84,2.8,-0.52125,0.00017,26.83444]
[1778532019876,33.8,81847.32,2.8,-0.52117,0.00017,26.8349]
[1778532023973,33.8,81847.25,2.8,-0.52118,0.00017,26.83483]
[1778532029946,33.8,81845.99,2.8,-0.5214,0.00017,26.83362]
[1778532034950,33.8,81845.74,2.8,-0.52145,0.00017,26.82959]
[1778532034981,33.8,81838.7,2.8,-0.52268,0.00017,26.82269]
[1778532037017,33.8,81838.0,2.8,-0.52281,0.00017,26.82199]
[1778532038334,33.8,81828.16,2.8,-0.52453,0.00017,26.81187]
[1778532041078,33.8,81828.73,2.8,-0.52443,0.00017,26.81247]
[1778532041106,33.8,81828.73,2.8,-0.52443,0.00017,26.81247]
[1778532042042,33.79,81819.62,2.8,-0.52603,0.00017,26.80269]
[1778532047077,33.79,81820.3,2.8,-0.52591,0.00017,26.80342]
[1778532052112,33.79,81820.46,2.8,-0.52588,0.00017,26.80359]
[1778532057148,33.79,81822.77,2.8,-0.52548,0.00018,26.80609]
[1778532059162,33.79,81828.84,2.8,-0.52442,0.00018,26.81255]
[1778532064198,33.78,81829.55,2.8,-0.5243,0.00018,26.81328]
[1778532069233,33.78,81830.76,2.8,-0.52409,0.00018,26.81452]
[1778532075275,33.77,81830.36,2.8,-0.52417,0.00018,26.81408]
[1778532080310,33.77,81833.19,2.8,-0.52368,0.00018,26.817]
[1778532085345,33.77,81831.71,2.8,-0.52394,0.00018,26.81546]
[1778532089373,33.76,81825.29,2.8,-0.52507,0.00018,26.80869]
[1778532091189,33.76,81824.66,2.8,-0.52518,0.00018,26.80801]
[1778532091243,33.76,81824.66,2.8,-0.52518,0.00018,26.80801]
[1778532091263,33.76,81824.66,2.8,-0.52518,0.00018,26.80801]
[1778532091276,33.76,81824.66,2.8,-0.52518,0.00018,26.80801]
[1778532092394,33.76,81818.74,2.8,-0.52622,0.00018,26.79778]
[1778532095940,33.76,81817.8,2.8,-0.52639,0.00018,26.79673]
[1778532097181,33.76,81816.31,2.8,-0.52665,0.00018,26.79507]
[1778532097239,33.76,81816.31,2.8,-0.52665,0.00018,26.79507]
[1778532097298,33.76,81816.31,2.8,-0.52665,0.00018,26.79507]
[1778532097325,33.76,81816.31,2.8,-0.52665,0.00018,26.79507]
[1778532097573,33.76,81806.64,2.8,-0.52834,0.00018,26.78404]
[1778532099443,33.76,81799.89,2.8,-0.52952,0.00018,26.77606]
[1778532100552,33.76,81799.89,2.8,-0.52952,0.00018,26.77606]
[1778532110521,33.76,81799.15,2.8,-0.52966,0.00018,26.77514]
[1778532116105,33.76,81798.83,2.8,-0.52972,0.00018,26.77475]
[1778532121597,33.75,81798.48,2.8,-0.52978,0.00018,26.77431]
[1778532126640,33.75,81799.06,2.8,-0.52968,0.00018,26.77501]
[1778532131675,33.75,81802.45,2.8,-0.52909,0.00018,26.77905]
[1778532135231,33.75,81798.93,2.8,-0.5297,0.00018,26.77484]
[1778532135332,33.75,81791.61,2.8,-0.53099,0.00018,26.76587]
[1778532135866,33.75,81791.61,2.8,-0.53099,0.00018,26.76587]
[1778532137057,33.75,81792.89,2.8,-0.53076,0.00018,26.76746]
[1778532137679,33.75,81791.65,2.8,-0.53098,0.00018,26.76591]
[1778532138309,33.75,81791.65,2.8,-0.53098,0.00018,26.76591]
[1778532139048,33.75,81791.13,2.8,-0.53107,0.00018,26.76526]
[1778532140883,33.75,81784.35,2.8,-0.53226,0.00018,26.75669]
[1778532142533,33.75,81784.35,2.8,-0.53226,0.00018,26.75669]
[1778532142580,33.75,81781.6,2.8,-0.53275,0.00018,26.75313]
[1778532142742,33.75,81781.6,2.8,-0.53275,0.00018,26.75313]
[1778532142752,33.75,81781.9,2.8,-0.53269,0.00018,26.75352]
[1778532143798,33.75,81781.9,2.8,-0.53269,0.00018,26.75352]
[1778532144017,33.75,81781.9,2.8,-0.53269,0.00018,26.75352]
[1778532145255,33.74,81781.51,2.8,-0.53276,0.00018,26.75301]
[1778532145321,33.74,81781.4,2.8,-0.53279,0.00018,26.75285]
[1778532146507,33.74,81781.4,2.8,-0.53279,0.00018,26.75285]
[1778532148649,33.74,81778.56,2.8,-0.53328,0.00018,26.74915]
[1778532148716,33.74,81780.07,2.8,-0.53302,0.00018,26.75114]
[1778532148730,33.74,81780.07,2.8,-0.53302,0.00018,26.75114]
[1778532148915,33.74,81780.07,2.8,-0.53302,0.00018,26.75114]
[1778532149801,33.75,81770.65,2.8,-0.53466,0.00018,26.73865]
[1778532151358,33.75,81770.65,2.8,-0.53466,0.00018,26.73865]
[1778532151815,33.75,81761.13,2.8,-0.53633,0.00018,26.72177]
[1778532154877,33.75,81759.75,2.8,-0.53657,0.00018,26.71984]
[1778532160878,33.75,81755.22,2.8,-0.53736,0.00017,26.71342]
[1778532165913,33.75,81751.93,2.8,-0.53794,0.00017,26.70866]
[1778532171955,33.74,81751.59,2.8,-0.53801,0.00017,26.70813]
[1778532174071,33.74,81751.59,2.8,-0.53801,0.00017,26.70813]
[1778532180018,33.74,81747.67,2.8,-0.5387,0.00018,26.70236]
[1778532182031,33.74,81755.49,2.8,-0.53733,0.00018,26.71369]
[1778532183038,33.74,81761.13,2.8,-0.53635,0.00018,26.72167]
[1778532185208,33.74,81761.07,2.8,-0.53636,0.00018,26.72157]
[1778532189215,33.73,81761.58,2.8,-0.53628,0.00018,26.72226]
[1778532190090,33.73,81771.93,2.8,-0.53447,0.00018,26.73646]
[1778532190732,33.73,81771.93,2.8,-0.53447,0.00018,26.73646]
[1778532191745,33.73,81772.11,2.8,-0.53443,0.00018,26.73671]
[1778532192257,33.73,81772.11,2.8,-0.53443,0.00018,26.73671]
[1778532193400,33.73,81775.4,2.8,-0.53386,0.00018,26.74111]
[1778532193489,33.73,81778.19,2.8,-0.53336,0.00018,26.74481]
[1778532198146,33.73,81783.08,2.8,-0.53251,0.00018,26.75115]
[1778532202706,33.73,81785.2,2.8,-0.53214,0.00018,26.75386]
[1778532203048,33.73,81785.44,2.8,-0.5321,0.00018,26.75416]
[1778532208216,33.73,81790.83,2.8,-0.53116,0.00018,26.76095]
[1778532211237,33.73,81790.81,2.8,-0.53117,0.00018,26.75713]
[1778532213251,33.73,81789.65,2.8,-0.53137,0.00018,26.75567]
[1778532222314,33.72,81790.19,2.8,-0.53128,0.00018,26.75633]
[1778532227349,33.72,81791.82,2.8,-0.531,0.00018,26.75836]
[1778532232385,33.72,81793.66,2.8,-0.53068,0.00018,26.76064]
[1778532234963,33.72,81794.39,2.8,-0.53055,0.00018,26.76154]
[1778532234976,33.72,81794.39,2.8,-0.53055,0.00018,26.76154]
[1778532242454,33.72,81796.0,2.8,-0.53027,0.00018,26.76351]
[1778532246060,33.72,81795.92,2.8,-0.53028,0.00018,26.76341]
[1778532246072,33.72,81795.92,2.8,-0.53028,0.00018,26.76341]
[1778532251517,33.72,81795.92,2.8,-0.53028,0.00018,26.76342]
[1778532251871,33.72,81795.92,2.8,-0.53028,0.00018,26.76342]
[1778532252096,33.72,81795.92,2.8,-0.53028,0.00018,26.76342]
[1778532252158,33.72,81795.92,2.8,-0.53028,0.00018,26.76342]
[1778532261783,33.71,81801.67,2.8,-0.52928,0.00018,26.77033]
[1778532262008,33.71,81801.67,2.8,-0.52928,0.00018,26.77033]
[1778532262154,33.71,81801.67,2.8,-0.52928,0.00018,26.77033]
[1778532262594,33.71,81809.24,2.8,-0.52796,0.00018,26.77919]
[1778532267629,33.71,81809.88,2.8,-0.52785,0.00018,26.77991]
[1778532271724,33.71,81810.49,2.8,-0.52774,0.00018,26.78061]
[1778532272705,33.7,81810.45,2.8,-0.52776,0.00018,26.77677]
[1778532272736,33.7,81810.45,2.8,-0.52776,0.00018,26.77677]
[1778532272799,33.7,81810.45,2.8,-0.52776,0.00018,26.77677]
[1778532272742,33.7,81810.19,2.8,-0.5278,0.00018,26.77647]
[1778532273222,33.7,81810.19,2.8,-0.5278,0.00018,26.77647]
[1778532273671,33.7,81802.17,2.8,-0.52921,0.00018,26.76707]
[1778532277099,33.7,81801.65,2.8,-0.5293,0.00018,26.76645]
[1778532277185,33.7,81801.65,2.8,-0.5293,0.00018,26.76645]
[1778532277256,33.7,81801.65,2.8,-0.5293,0.00018,26.76645]
[1778532277699,33.7,81804.76,2.8,-0.52875,0.00018,26.77014]
[1778532278388,33.7,81804.76,2.8,-0.52875,0.00018,26.77014]
[1778532284748,33.7,81805.28,2.8,-0.52867,0.00018,26.77075]
[1778532289783,33.7,81805.08,2.8,-0.5287,0.00018,26.77051]
[1778532294818,33.7,81808.5,2.8,-0.5281,0.00018,26.7745]
[1778532295051,33.7,81808.5,2.8,-0.5281,0.00018,26.7745]
[1778532301610,33.7,81809.21,2.8,-0.52798,0.00018,26.77531]
[1778532305036,33.7,81809.57,2.8,-0.52792,0.00018,26.77572]
[1778532305137,33.7,81809.63,2.8,-0.52791,0.00018,26.77579]
[1778532309928,33.69,81804.68,2.8,-0.52878,0.00018,26.77]
[1778532314963,33.69,81805.4,2.8,-0.52866,0.00018,26.77083]
[1778532318840,33.69,81805.21,2.8,-0.52869,0.00018,26.7706]
[1778532320234,33.69,81805.21,2.8,-0.52869,0.00018,26.77059]
[1778532320369,33.69,81805.21,2.8,-0.52869,0.00018,26.77059]
[1778532321005,33.69,81798.55,2.8,-0.52986,0.00018,26.76263]
[1778532325033,33.69,81792.56,2.8,-0.53091,0.00018,26.75528]
[1778532330068,33.69,81792.79,2.8,-0.53087,0.00018,26.75556]
[1778532334408,33.69,81792.21,2.8,-0.53098,0.00018,26.75104]
[1778532334530,33.69,81792.21,2.8,-0.53098,0.00018,26.75104]
[1778532340138,33.68,81793.94,2.8,-0.53069,0.00018,26.75315]
[1778532345173,33.68,81796.22,2.8,-0.53029,0.00018,26.75592]
[1778532347484,33.68,81795.65,2.8,-0.53039,0.00018,26.75522]
[1778532348885,33.68,81795.8,2.8,-0.53037,0.00018,26.7554]
[1778532348301,33.67,81801.16,2.8,-0.52943,0.00018,26.76189]
[1778532349201,33.67,81804.27,2.8,-0.52888,0.00018,26.76559]
[1778532354236,33.67,81806.35,2.8,-0.52852,0.00018,26.76804]
[1778532355071,33.67,81806.35,2.8,-0.52852,0.00018,26.76804]
[1778532356835,33.67,81808.0,2.8,-0.52823,0.00018,26.76997]
[1778532356954,33.67,81808.72,2.8,-0.5281,0.00018,26.7708]
[1778532357047,33.67,81808.72,2.8,-0.5281,0.00018,26.7708]
[1778532357956,33.67,81812.6,2.8,-0.52742,0.00018,26.77527]
[1778532358012,33.67,81812.6,2.8,-0.52742,0.00018,26.77527]
[1778532362026,33.67,81815.55,2.8,-0.52691,0.00018,26.7786]
[1778532367328,33.67,81815.32,2.8,-0.52695,0.00018,26.77832]
[1778532372364,33.67,81814.87,2.8,-0.52703,0.00018,26.77781]
[1778532377399,33.66,81816.23,2.8,-0.52679,0.00018,26.77933]
[1778532382434,33.66,81818.85,2.8,-0.52633,0.00018,26.78224]
[1778532383732,33.66,81818.85,2.8,-0.52633,0.00018,26.78224]
[1778532384765,33.66,81819.0,2.8,-0.52631,0.00018,26.7824]
[1778532384922,33.66,81819.0,2.8,-0.52631,0.00018,26.7824]
[1778532384850,33.66,81828.74,2.8,-0.5246,0.00018,26.79294]
[1778532384938,33.66,81828.74,2.8,-0.5246,0.00018,26.79294]
[1778532390490,33.66,81825.95,2.8,-0.52509,0.00018,26.78997]
[1778532396532,33.66,81824.32,2.8,-0.52538,0.00018,26.78441]
[1778532401567,33.65,81820.4,2.8,-0.52608,0.00018,26.78013]
[1778532406602,33.65,81821.22,2.8,-0.52593,0.00018,26.78102]
[1778532411637,33.65,81820.35,2.8,-0.52609,0.00018,26.78005]
[1778532416673,33.65,81820.53,2.8,-0.52606,0.00018,26.78024]
[1778532418805,33.65,81820.35,2.8,-0.52609,0.00018,26.78004]
[1778532424730,33.65,81806.21,2.8,-0.52858,0.00018,26.76394]
[1778532429765,33.65,81803.76,2.8,-0.52901,0.00018,26.76105]
[1778532431871,33.65,81804.25,2.8,-0.52892,0.00018,26.76163]
[1778532432786,33.65,81814.39,2.8,-0.52714,0.00018,26.77338]
[1778532433793,33.65,81823.29,2.8,-0.52557,0.00018,26.78326]
[1778532438828,33.65,81825.59,2.8,-0.52517,0.00018,26.78573]
[1778532443864,33.64,81826.15,2.8,-0.52507,0.00018,26.78632]
[1778532448366,33.64,81829.94,2.8,-0.52441,0.00018,26.79034]
[1778532453934,33.64,81830.27,2.8,-0.52436,0.00018,26.78689]
[1778532458969,33.64,81828.54,2.8,-0.52466,0.00018,26.78506]
[1778532464005,33.64,81828.54,2.8,-0.52467,0.00018,26.78505]
[1778532469039,33.64,81829.05,2.8,-0.52458,0.00018,26.78558]
[1778532474076,33.63,81829.42,2.8,-0.52452,0.00018,26.78597]
[1778532479495,33.63,81830.46,2.8,-0.52433,0.00018,26.78705]
[1778532480116,33.63,81837.19,2.8,-0.52315,0.00018,26.794]
[1778532485153,33.63,81841.31,2.8,-0.52242,0.00018,26.79814]
[1778532490186,33.63,81840.54,2.8,-0.52256,0.00018,26.79737]
[1778532495233,33.63,81840.89,2.8,-0.5225,0.00018,26.79772]
[1778532499927,33.63,81840.74,2.8,-0.52252,0.00018,26.79758]
[1778532500704,33.63,81840.74,2.8,-0.52252,0.00018,26.79758]
[1778532506310,33.63,81843.13,2.8,-0.5221,0.00018,26.79995]
[1778532508219,33.63,81844.42,2.8,-0.52187,0.00018,26.80121]
[1778532508259,33.63,81844.42,2.8,-0.52187,0.00018,26.80121]
[1778532508316,33.63,81844.42,2.8,-0.52187,0.00018,26.80121]
[1778532511667,33.64,81849.77,2.8,-0.52093,0.00018,26.80637]
[1778532513065,33.64,81849.79,2.8,-0.52093,0.00018,26.8026]
[1778532513080,33.64,81849.85,2.8,-0.52092,0.00018,26.80266]
[1778532513095,33.64,81849.85,2.8,-0.52092,0.00018,26.80266]
[1778532513206,33.64,81849.85,2.8,-0.52092,0.00018,26.80266]
[1778532513389,33.64,81849.85,2.8,-0.52092,0.00018,26.80266]
[1778532513438,33.64,81849.85,2.8,-0.52092,0.00018,26.80266]
[1778532513550,33.64,81849.85,2.8,-0.52092,0.00018,26.80266]
[1778532513594,33.64,81849.85,2.8,-0.52092,0.00018,26.80266]
[1778532513790,33.64,81862.09,2.8,-0.51877,0.00018,26.81388]
[1778532514113,33.64,81862.09,2.8,-0.51877,0.00018,26.81388]
[1778532514229,33.64,81862.09,2.8,-0.51877,0.00018,26.81388]
[1778532514403,33.64,81862.09,2.8,-0.51877,0.00018,26.81388]
[1778532514430,33.64,81876.29,2.8,-0.51627,0.00018,26.82592]
[1778532515265,33.64,81876.29,2.8,-0.51627,0.00018,26.82592]
[1778532517120,33.64,81875.05,2.8,-0.51648,0.00018,26.82492]
[1778532522435,33.64,81881.3,2.8,-0.51538,0.00018,26.82993]
[1778532523196,33.64,81881.3,2.8,-0.51538,0.00018,26.82993]
[1778532523208,33.64,81881.3,2.8,-0.51538,0.00018,26.82993]
[1778532523671,33.64,81881.3,2.8,-0.51538,0.00018,26.82993]
[1778532523692,33.64,81881.3,2.8,-0.51538,0.00018,26.82993]
[1778532523696,33.64,81883.64,2.8,-0.51497,0.00018,26.83176]
[1778532524449,33.64,81877.83,2.8,-0.51599,0.00018,26.82718]
[1778532525326,33.64,81877.83,2.8,-0.51599,0.00018,26.82718]
[1778532527098,33.64,81882.99,2.8,-0.51508,0.00018,26.83125]
[1778532528479,33.64,81891.26,2.8,-0.51363,0.00018,26.83749]
[1778532533677,33.64,81891.34,2.8,-0.51361,0.00018,26.83754]
[1778532533779,33.64,81893.04,2.8,-0.51332,0.00018,26.83878]
[1778532535237,33.64,81897.41,2.8,-0.51255,0.00018,26.84189]
[1778532540563,33.64,81898.9,2.8,-0.51228,0.00018,26.84292]
[1778532543446,33.64,81899.74,2.8,-0.51214,0.00018,26.8435]
[1778532548620,33.63,81909.76,2.8,-0.51037,0.00018,26.85014]
[1778532553655,33.63,81905.89,2.8,-0.51106,0.00018,26.84764]
[1778532558530,33.63,81909.51,2.8,-0.51042,0.00018,26.84998]
[1778532560849,33.63,81915.04,2.8,-0.50945,0.00018,26.85342]
[1778532561991,33.63,81914.39,2.8,-0.50956,0.00018,26.85302]
[1778532562039,33.63,81903.84,2.8,-0.51142,0.00018,26.84628]
[1778532563013,33.63,81903.84,2.8,-0.51142,0.00018,26.84628]
[1778532563045,33.63,81903.84,2.8,-0.51142,0.00018,26.84628]
[1778532563088,33.63,81895.23,2.8,-0.51293,0.00018,26.84034]
[1778532563729,33.63,81879.15,2.8,-0.51577,0.00018,26.82821]
[1778532565743,33.63,81881.52,2.8,-0.51535,0.00018,26.83009]
[1778532569500,33.63,81882.73,2.8,-0.51513,0.00018,26.83103]
[1778532573575,33.64,81887.74,2.8,-0.51425,0.00018,26.83108]
[1778532581855,33.64,81888.28,2.8,-0.51416,0.00018,26.83149]
[1778532586890,33.64,81888.22,2.8,-0.51417,0.00018,26.83145]
[1778532591925,33.64,81889.94,2.8,-0.51386,0.00018,26.83273]
[1778532596960,33.64,81890.03,2.8,-0.51385,0.00018,26.8328]
[1778532600273,33.64,81889.74,2.8,-0.5139,0.00018,26.83258]
[1778532600988,33.64,81883.66,2.8,-0.51497,0.00018,26.82798]
[1778532607030,33.65,81884.12,2.8,-0.51488,0.00018,26.82834]
[1778532612073,33.65,81884.87,2.8,-0.51475,0.00018,26.82892]
[1778532618111,33.65,81884.88,2.8,-0.51475,0.00018,26.82894]
[1778532623146,33.65,81887.12,2.8,-0.51435,0.00018,26.83064]
[1778532628181,33.65,81887.14,2.8,-0.51435,0.00018,26.83066]
[1778532635230,33.66,81886.75,2.8,-0.51442,0.00018,26.82658]
[1778532639046,33.66,81886.75,2.8,-0.51442,0.00018,26.82658]
[1778532640758,33.66,81886.17,2.8,-0.51452,0.00018,26.82615]
[1778532646307,33.66,81886.91,2.8,-0.51439,0.00018,26.82671]
[1778532648693,33.66,81886.79,2.8,-0.51441,0.00018,26.82662]
[1778532648725,33.66,81886.79,2.8,-0.51441,0.00018,26.82662]
[1778532648771,33.66,81886.79,2.8,-0.51441,0.00018,26.82662]
[1778532648922,33.66,81886.79,2.8,-0.51441,0.00018,26.82662]
[1778532648924,33.66,81886.79,2.8,-0.51441,0.00018,26.82662]
[1778532649207,33.66,81886.65,2.8,-0.51443,0.00018,26.82651]
[1778532649766,33.66,81886.65,2.8,-0.51443,0.00018,26.82651]
[1778532649789,33.66,81886.65,2.8,-0.51443,0.00018,26.82651]
[1778532649956,33.66,81886.65,2.8,-0.51443,0.00018,26.82651]
[1778532650051,33.66,81873.82,2.8,-0.51669,0.00018,26.81638]
[1778532650241,33.66,81873.82,2.8,-0.51669,0.00018,26.81638]
[1778532651011,33.66,81873.82,2.8,-0.51669,0.00018,26.81638]
[1778532651083,33.66,81854.91,2.8,-0.52002,0.00018,26.79988]
[1778532655708,33.66,81855.59,2.8,-0.5199,0.00018,26.80052]
[1778532657372,33.66,81855.5,2.8,-0.51991,0.00018,26.80044]
[1778532659319,33.66,81853.21,2.8,-0.52031,0.00018,26.79833]
[1778532659399,33.67,81846.49,2.8,-0.52149,0.00018,26.79196]
[1778532662556,33.67,81844.8,2.8,-0.52179,0.00018,26.79032]
[1778532668462,33.67,81844.01,2.8,-0.52193,0.00018,26.78956]
[1778532673497,33.67,81845.29,2.8,-0.5217,0.00018,26.79081]
[1778532681553,33.67,81845.24,2.8,-0.52171,0.00018,26.79077]
[1778532686589,33.67,81845.36,2.8,-0.52169,0.00018,26.79089]
[1778532687868,33.67,81845.36,2.8,-0.52169,0.00018,26.79089]
[1778532687900,33.67,81845.36,2.8,-0.52169,0.00018,26.79089]
[1778532688604,33.67,81850.54,2.8,-0.52077,0.00018,26.79585]
[1778532693332,33.68,81850.8,2.8,-0.52073,0.00018,26.79232]
[1778532693375,33.68,81850.8,2.8,-0.52073,0.00018,26.79232]
[1778532693407,33.68,81850.8,2.8,-0.52073,0.00018,26.79232]
[1778532693642,33.68,81857.17,2.8,-0.51961,0.00018,26.79821]
[1778532694959,33.68,81857.17,2.8,-0.51961,0.00018,26.79821]
[1778532695014,33.68,81861.79,2.8,-0.5188,0.00018,26.80236]
[1778532696105,33.68,81861.79,2.8,-0.5188,0.00018,26.80236]
[1778532696163,33.67,81861.34,2.8,-0.51888,0.00018,26.80195]
[1778532696497,33.67,81861.34,2.8,-0.51888,0.00018,26.80195]
[1778532696902,33.67,81861.34,2.8,-0.51888,0.00018,26.80195]
[1778532696964,33.67,81861.34,2.8,-0.51888,0.00018,26.80195]
[1778532698083,33.67,81862.88,2.8,-0.51861,0.00018,26.80331]
[1778532703712,33.67,81864.29,2.8,-0.51836,0.00018,26.80454]
[1778532708747,33.67,81865.31,2.8,-0.51818,0.00018,26.80542]
[1778532711321,33.67,81865.31,2.8,-0.51818,0.00018,26.80542]
[1778532711813,33.67,81865.31,2.8,-0.51818,0.00018,26.80542]
[1778532713392,33.67,81859.97,2.8,-0.51913,0.00018,26.80071]
[1778532718818,33.66,81859.92,2.8,-0.51914,0.00018,26.80066]
[1778532724860,33.66,81859.66,2.8,-0.51919,0.00018,26.80041]
[1778532729895,33.66,81860.27,2.8,-0.51908,0.00018,26.80095]
[1778532732893,33.65,81860.02,2.8,-0.51913,0.00018,26.80072]
[1778532739965,33.65,81863.27,2.8,-0.51856,0.00018,26.80359]
[1778532741599,33.65,81863.27,2.8,-0.51856,0.00018,26.80359]
[1778532741700,33.65,81863.27,2.8,-0.51856,0.00018,26.80359]
[1778532742950,33.65,81863.27,2.8,-0.51856,0.00018,26.80359]
[1778532743180,33.65,81863.27,2.8,-0.51856,0.00018,26.80359]
[1778532745281,33.65,81861.6,2.8,-0.51885,0.00018,26.80212]
[1778532754063,33.66,81860.06,2.8,-0.51912,0.00018,26.79699]
[1778532760105,33.67,81859.6,2.8,-0.51919,0.00018,26.7966]
[1778532765140,33.68,81859.79,2.8,-0.51915,0.00018,26.79679]
[1778532771182,33.68,81859.99,2.8,-0.51911,0.00018,26.79699]
[1778532773936,33.68,81859.99,2.8,-0.51911,0.00018,26.79699]
[1778532779024,33.69,81852.17,2.8,-0.52048,0.00018,26.78985]
[1778532780918,33.69,81849.79,2.8,-0.5209,0.00018,26.78762]
[1778532781070,33.69,81849.79,2.8,-0.5209,0.00018,26.78762]
[1778532784092,33.69,81849.57,2.8,-0.52094,0.00018,26.78741]
[1778532789308,33.69,81857.87,2.8,-0.51948,0.00018,26.79511]
[1778532794344,33.69,81857.79,2.8,-0.51949,0.00018,26.79504]
[1778532805421,33.7,81856.33,2.8,-0.51974,0.00018,26.79373]
[1778532810456,33.7,81851.97,2.8,-0.52051,0.00018,26.7897]
[1778532813893,33.7,81852.42,2.8,-0.52043,0.00018,26.78633]
[1778532813942,33.7,81851.77,2.8,-0.52055,0.00018,26.78573]
[1778532815025,33.7,81851.77,2.8,-0.52055,0.00018,26.78573]
[1778532815126,33.7,81851.77,2.8,-0.52055,0.00018,26.78572]
[1778532816947,33.7,81849.74,2.8,-0.5209,0.00018,26.78381]
[1778532822540,33.71,81847.38,2.8,-0.52131,0.00018,26.7816]
[1778532827575,33.72,81847.39,2.8,-0.5213,0.00018,26.78164]
[1778532834624,33.73,81847.03,2.8,-0.52135,0.00018,26.78134]
[1778532839659,33.74,81847.94,2.8,-0.52118,0.00018,26.78224]
[1778532841297,33.74,81847.94,2.8,-0.52118,0.00018,26.78224]
[1778532842680,33.75,81853.2,2.8,-0.52025,0.00018,26.7872]
[1778532843851,33.75,81853.2,2.8,-0.52025,0.00018,26.7872]
[1778532843911,33.75,81852.72,2.8,-0.52034,0.00018,26.78676]
[1778532850301,33.74,81855.53,2.8,-0.51985,0.00018,26.78933]
[1778532850337,33.74,81855.33,2.8,-0.51988,0.00018,26.78914]
[1778532851120,33.74,81855.33,2.8,-0.51988,0.00018,26.78914]
[1778532854045,33.74,81848.8,2.8,-0.52103,0.00018,26.78306]
[1778532854569,33.75,81848.64,2.8,-0.52105,0.00018,26.78292]
[1778532858470,33.75,81846.5,2.8,-0.52142,0.00018,26.78089]
[1778532861818,33.76,81839.87,2.8,-0.52258,0.00018,26.77442]
[1778532868061,33.76,81838.94,2.8,-0.52274,0.00018,26.7735]
[1778532870426,33.76,81838.72,2.8,-0.52278,0.00018,26.77329]
[1778532873277,33.76,81838.97,2.8,-0.52274,0.00018,26.76975]
[1778532878938,33.77,81835.95,2.8,-0.52327,0.00018,26.76672]
[1778532883973,33.77,81834.1,2.8,-0.52359,0.00018,26.76485]
[1778532889008,33.77,81833.91,2.8,-0.52362,0.00018,26.76466]
[1778532894043,33.77,81833.73,2.8,-0.52365,0.00018,26.76449]
[1778532899078,33.78,81833.75,2.8,-0.52364,0.00018,26.76452]
[1778532904113,33.78,81834.54,2.8,-0.5235,0.00018,26.76534]
[1778532909148,33.78,81837.64,2.8,-0.52295,0.00018,26.76849]
[1778532914183,33.78,81838.25,2.8,-0.52284,0.00018,26.76911]
[1778532918412,33.79,81838.57,2.8,-0.52279,0.00018,26.76944]
[1778532920098,33.78,81838.42,2.8,-0.52281,0.00018,26.76929]
[1778532925265,33.79,81832.84,2.8,-0.52379,0.00018,26.76364]
[1778532930300,33.79,81838.6,2.8,-0.52277,0.00018,26.7695]
[1778532935336,33.8,81839.39,2.8,-0.52264,0.00018,26.76651]
[1778532940371,33.8,81837.72,2.8,-0.52293,0.00018,26.76485]
[1778532945410,33.8,81838.11,2.8,-0.52285,0.00018,26.76526]
[1778532950445,33.8,81837.59,2.8,-0.52295,0.00018,26.76474]
[1778532951923,33.8,81837.41,2.8,-0.52298,0.00018,26.76455]
[1778532954473,33.8,81831.08,2.8,-0.52409,0.00018,26.75808]
[1778532958750,33.8,81831.91,2.8,-0.52394,0.00018,26.75893]
[1778532964543,33.8,81831.64,2.8,-0.52399,0.00018,26.75864]
[1778532969578,33.8,81830.24,2.8,-0.52424,0.00018,26.75718]
[1778532974613,33.79,81830.57,2.8,-0.52419,0.00018,26.75751]
[1778532979648,33.79,81830.57,2.8,-0.52419,0.00018,26.7575]
[1778532984683,33.79,81829.56,2.8,-0.52437,0.00018,26.75643]
[1778532989718,33.78,81829.32,2.8,-0.52441,0.00018,26.75617]
[1778532994753,33.78,81829.53,2.8,-0.52439,0.00018,26.75258]
[1778532999788,33.78,81829.57,2.8,-0.52438,0.00018,26.75261]
[1778533004823,33.78,81829.84,2.8,-0.52434,0.00018,26.75288]
[1778533009858,33.77,81830.02,2.8,-0.52431,0.00018,26.75306]
[1778533014895,33.77,81829.0,2.8,-0.52449,0.00018,26.75198]
[1778533020935,33.77,81828.87,2.8,-0.52452,0.00018,26.75183]
[1778533022949,33.77,81820.53,2.8,-0.52598,0.00018,26.74287]
[1778533023956,33.77,81810.37,2.8,-0.52776,0.00018,26.73147]
[1778533028991,33.77,81809.28,2.8,-0.52796,0.00018,26.73022]
[1778533034026,33.77,81809.12,2.8,-0.52798,0.00018,26.73003]
[1778533037929,33.77,81808.16,2.8,-0.52815,0.00018,26.72892]
[1778533043089,33.77,81812.91,2.8,-0.52732,0.00018,26.73436]
[1778533048124,33.76,81811.9,2.8,-0.5275,0.00018,26.73321]
[1778533053159,33.76,81813.97,2.8,-0.52714,0.00018,26.73176]
[1778533058197,33.76,81815.42,2.8,-0.52689,0.00018,26.73338]
[1778533063232,33.76,81815.35,2.8,-0.5269,0.00018,26.7333]
[1778533065065,33.76,81815.35,2.8,-0.5269,0.00018,26.7333]
[1778533065246,33.76,81813.88,2.8,-0.52716,0.00018,26.73164]
[1778533070281,33.76,81811.22,2.8,-0.52763,0.00018,26.72859]
[1778533075316,33.75,81811.29,2.8,-0.52763,0.00018,26.72864]
[1778533081358,33.75,81811.19,2.8,-0.52765,0.00018,26.7285]
[1778533086393,33.74,81811.66,2.8,-0.52757,0.00018,26.72902]
[1778533091428,33.74,81811.96,2.8,-0.52752,0.00018,26.72934]
[1778533092402,33.74,81811.96,2.8,-0.52752,0.00018,26.72934]
[1778533100404,33.73,81815.69,2.8,-0.52687,0.00018,26.73355]
[1778533101499,33.73,81809.65,2.8,-0.52794,0.00018,26.72666]
[1778533104380,33.73,81808.14,2.8,-0.5282,0.00018,26.7249]
[1778533109555,33.72,81809.79,2.8,-0.52792,0.00018,26.72678]
[1778533110926,33.72,81809.69,2.8,-0.52794,0.00018,26.72666]
[1778533110975,33.72,81809.69,2.8,-0.52794,0.00018,26.72666]
[1778533111787,33.72,81809.62,2.8,-0.52796,0.00018,26.72278]
[1778533117611,33.72,81809.41,2.8,-0.528,0.00018,26.72251]
[1778533120737,33.72,81809.61,2.8,-0.52797,0.00018,26.72273]
[1778533127681,33.71,81806.78,2.8,-0.52847,0.00018,26.71941]
[1778533131601,33.71,81805.8,2.8,-0.52865,0.00018,26.71825]
[1778533131824,33.71,81800.91,2.8,-0.52951,0.00018,26.71243]
[1778533132433,33.71,81800.91,2.8,-0.52951,0.00018,26.71243]
[1778533132716,33.71,81792.96,2.8,-0.5309,0.00018,26.70273]
[1778533133993,33.71,81792.85,2.8,-0.53092,0.00018,26.70259]
[1778533134329,33.71,81792.85,2.8,-0.53092,0.00018,26.70259]
[1778533137641,33.71,81792.79,2.8,-0.53093,0.00018,26.70252]
[1778533137751,33.71,81792.86,2.8,-0.53092,0.00018,26.7026]
[1778533140510,33.71,81792.86,2.8,-0.53092,0.00018,26.7026]
[1778533140630,33.71,81792.86,2.8,-0.53092,0.00018,26.7026]
[1778533143009,33.71,81796.49,2.8,-0.53028,0.00018,26.70711]
[1778533143029,33.71,81796.61,2.8,-0.53025,0.00018,26.70727]
[1778533149205,33.72,81797.02,2.8,-0.53018,0.00018,26.70778]
[1778533149306,33.72,81797.02,2.8,-0.53018,0.00018,26.70778]
[1778533149834,33.72,81797.02,2.8,-0.53018,0.00018,26.70778]
[1778533149839,33.72,81796.85,2.8,-0.53021,0.00018,26.70758]
[1778533154874,33.72,81796.95,2.8,-0.53019,0.00018,26.7077]
[1778533161330,33.72,81796.92,2.8,-0.53019,0.00018,26.70767]
[1778533164229,33.72,81796.52,2.8,-0.53026,0.00018,26.70718]
[1778533164330,33.72,81796.56,2.8,-0.53026,0.00018,26.70723]
[1778533166077,33.72,81796.73,2.8,-0.53023,0.00018,26.70745]
[1778533166736,33.72,81796.72,2.8,-0.53023,0.00018,26.70745]
[1778533170756,33.72,81796.71,2.8,-0.53023,0.00018,26.70744]
[1778533170770,33.72,81796.6,2.8,-0.53025,0.00018,26.70731]
[1778533173666,33.73,81796.71,2.8,-0.53023,0.00018,26.70366]
[1778533173769,33.73,81796.6,2.8,-0.53025,0.00018,26.70353]
[1778533175279,33.73,81798.93,2.8,-0.52984,0.00018,26.70636]
[1778533176345,33.73,81801.18,2.8,-0.52944,0.00018,26.70908]
[1778533182088,33.73,81805.93,2.8,-0.5286,0.00018,26.71473]
[1778533183717,33.73,81806.01,2.8,-0.52859,0.00018,26.71482]
[1778533183786,33.73,81806.01,2.8,-0.52859,0.00018,26.71483]
[1778533189257,33.73,81806.48,2.8,-0.5285,0.00018,26.71538]
[1778533191307,33.73,81806.44,2.8,-0.52851,0.00018,26.71533]
[1778533197168,33.73,81806.58,2.8,-0.52849,0.00018,26.71549]
[1778533202203,33.73,81806.09,2.8,-0.52857,0.00018,26.71491]
[1778533207238,33.73,81805.96,2.8,-0.5286,0.00018,26.71476]
[1778533208329,33.73,81805.96,2.8,-0.5286,0.00018,26.71476]
[1778533208430,33.73,81805.42,2.8,-0.52869,0.00018,26.71412]
[1778533214287,33.73,81806.51,2.8,-0.5285,0.00018,26.71539]
[1778533219322,33.72,81808.49,2.8,-0.52816,0.00018,26.71768]
[1778533224364,33.72,81809.3,2.8,-0.52802,0.00018,26.7186]
[1778533229394,33.72,81810.72,2.8,-0.52777,0.00018,26.72023]
[1778533233882,33.72,81810.72,2.8,-0.52777,0.00018,26.72023]
[1778533235436,33.72,81817.98,2.8,-0.5265,0.00018,26.72462]
[1778533240484,33.72,81819.56,2.8,-0.52623,0.00018,26.72636]
[1778533242228,33.72,81819.67,2.8,-0.52621,0.00018,26.72648]
[1778533253575,33.71,81822.6,2.8,-0.5257,0.00018,26.72968]
[1778533263645,33.71,81822.6,2.8,-0.5257,0.00018,26.72967]
[1778533268682,33.71,81823.05,2.8,-0.52562,0.00018,26.73016]
[1778533274725,33.71,81824.97,2.8,-0.52528,0.00018,26.73222]
[1778533281774,33.71,81824.64,2.8,-0.52534,0.00018,26.73186]
[1778533286809,33.71,81824.59,2.8,-0.52535,0.00018,26.7318]
[1778533297886,33.7,81824.56,2.8,-0.52537,0.00018,26.72796]
[1778533305942,33.7,81824.56,2.8,-0.52537,0.00018,26.72795]
[1778533319035,33.7,81825.14,2.8,-0.52527,0.00018,26.72856]
[1778533324069,33.7,81825.12,2.8,-0.52527,0.00018,26.72854]
[1778533333132,33.7,81825.16,2.8,-0.52527,0.00018,26.72858]
[1778533339174,33.7,81824.73,2.8,-0.52535,0.00018,26.72811]
[1778533350251,33.69,81825.22,2.8,-0.52526,0.00018,26.72863]
[1778533357507,33.69,81825.22,2.8,-0.52526,0.00018,26.72863]
[1778533358170,33.69,81825.22,2.8,-0.52527,0.00018,26.72483]
[1778533358333,33.69,81825.22,2.8,-0.52527,0.00018,26.72483]
[1778533358403,33.69,81832.76,2.8,-0.52394,0.00018,26.73279]
[1778533359314,33.69,81839.75,2.8,-0.52271,0.00018,26.73991]
[1778533364349,33.7,81840.4,2.8,-0.52259,0.00018,26.74056]
[1778533366183,33.7,81840.65,2.8,-0.52255,0.00018,26.74082]
[1778533371531,33.7,81840.61,2.8,-0.52255,0.00018,26.74078]
[1778533372485,33.7,81840.41,2.8,-0.52258,0.00018,26.74059]
[1778533373412,33.7,81833.86,2.8,-0.52374,0.00018,26.73396]
[1778533378624,33.71,81833.99,2.8,-0.52371,0.00018,26.73411]
[1778533379454,33.71,81822.12,2.8,-0.5258,0.00018,26.72152]
[1778533382475,33.7,81833.24,2.8,-0.52384,0.00018,26.73333]
[1778533391538,33.7,81833.61,2.8,-0.52378,0.00018,26.7337]
[1778533401609,33.7,81833.74,2.8,-0.52376,0.00018,26.73383]
[1778533412686,33.7,81833.9,2.8,-0.52374,0.00018,26.73018]
[1778533419735,33.7,81833.92,2.8,-0.52374,0.00018,26.73019]
[1778533424772,33.69,81834.09,2.8,-0.52371,0.00018,26.73036]
[1778533434842,33.69,81834.13,2.8,-0.52371,0.00018,26.7304]
[1778533440884,33.69,81833.66,2.8,-0.52379,0.00018,26.72991]
[1778533447934,33.69,81833.69,2.8,-0.52379,0.00018,26.72993]
[1778533460017,33.69,81833.52,2.8,-0.52382,0.00018,26.72974]
[1778533462665,33.69,81833.59,2.8,-0.52381,0.00018,26.72981]
[1778533462706,33.69,81833.59,2.8,-0.52381,0.00018,26.72981]
[1778533463038,33.68,81839.77,2.8,-0.52272,0.00018,26.73609]
[1778533463744,33.68,81839.77,2.8,-0.52272,0.00018,26.73609]
[1778533468409,33.69,81844.64,2.8,-0.52186,0.00018,26.74091]
[1778533469080,33.69,81849.78,2.8,-0.52095,0.00018,26.74585]
[1778533469215,33.69,81849.78,2.8,-0.52095,0.00018,26.74585]
[1778533470041,33.69,81849.78,2.8,-0.52095,0.00018,26.74585]
[1778533472042,33.69,81851.66,2.8,-0.52063,0.00018,26.74383]
[1778533472769,33.69,81852.37,2.8,-0.5205,0.00018,26.7445]
[1778533473287,33.69,81854.75,2.8,-0.52008,0.00018,26.7467]
[1778533474115,33.69,81863.43,2.8,-0.51855,0.00018,26.75451]
[1778533474124,33.69,81863.43,2.8,-0.51855,0.00018,26.75451]
[1778533475122,33.69,81871.63,2.8,-0.51711,0.00018,26.76153]
[1778533480157,33.69,81872.13,2.8,-0.51702,0.00018,26.76194]
[1778533485192,33.69,81869.06,2.8,-0.51756,0.00018,26.75937]
[1778533489291,33.69,81867.39,2.8,-0.51786,0.00018,26.75794]
[1778533495026,33.69,81867.31,2.8,-0.51787,0.00018,26.75787]
[1778533495040,33.69,81867.31,2.8,-0.51787,0.00018,26.75787]
[1778533496478,33.69,81866.61,2.8,-0.51799,0.00018,26.75727]
[1778533496834,33.69,81866.61,2.8,-0.51799,0.00018,26.75727]
[1778533496858,33.69,81866.61,2.8,-0.51799,0.00018,26.75727]
[1778533496891,33.69,81866.09,2.8,-0.51809,0.00018,26.75683]
[1778533497339,33.69,81866.09,2.8,-0.51809,0.00018,26.75683]
[1778533497389,33.69,81852.24,2.8,-0.52053,0.00018,26.74437]
[1778533498283,33.69,81847.03,2.8,-0.52144,0.00018,26.73943]
[1778533499275,33.69,81847.03,2.8,-0.52144,0.00018,26.73943]
[1778533499731,33.69,81847.03,2.8,-0.52144,0.00018,26.73943]
[1778533500297,33.69,81833.13,2.8,-0.52389,0.00018,26.72556]
[1778533502915,33.69,81890.99,2.8,-0.51369,0.00018,26.77671]
[1778533508448,33.69,81891.84,2.8,-0.51354,0.00018,26.77734]
[1778533514396,33.7,81892.31,2.8,-0.51346,0.00018,26.77769]
[1778533521445,33.71,81834.75,2.8,-0.52359,0.00018,26.72729]
[1778533522452,33.71,81834.14,2.8,-0.52369,0.00018,26.72666]
[1778533523532,33.71,81834.14,2.8,-0.52369,0.00018,26.72666]
[1778533524876,33.71,81835.93,2.8,-0.52338,0.00018,26.7285]
[1778533529481,33.71,81835.34,2.8,-0.52348,0.00018,26.7279]
[1778533529500,33.71,81835.34,2.8,-0.52348,0.00018,26.7279]
[1778533529561,33.71,81835.34,2.8,-0.52348,0.00018,26.7279]
[1778533530516,33.71,81825.46,2.8,-0.52522,0.00018,26.71754]
[1778533535551,33.71,81822.49,2.8,-0.52575,0.00018,26.71054]
[1778533540392,33.71,81822.3,2.8,-0.52578,0.00018,26.71034]
[1778533545621,33.71,81822.42,2.8,-0.52576,0.00018,26.71047]
[1778533550656,33.71,81822.15,2.8,-0.5258,0.00018,26.71018]
[1778533552453,33.71,81821.56,2.8,-0.52591,0.00018,26.70954]
[1778533556350,33.71,81821.66,2.8,-0.52589,0.00018,26.70965]
[1778533561733,33.71,81822.21,2.8,-0.52579,0.00018,26.71026]
[1778533566768,33.71,81821.54,2.8,-0.52591,0.00018,26.70952]
[1778533571806,33.71,81821.63,2.8,-0.52589,0.00018,26.70962]
[1778533580869,33.71,81821.71,2.8,-0.52588,0.00018,26.70971]
[1778533585904,33.71,81822.06,2.8,-0.52582,0.00018,26.71009]
[1778533590940,33.71,81821.95,2.8,-0.52584,0.00018,26.70996]
[1778533595975,33.71,81821.69,2.8,-0.52589,0.00018,26.70587]
[1778533596795,33.71,81821.69,2.8,-0.52589,0.00018,26.70587]
[1778533596836,33.71,81821.69,2.8,-0.52589,0.00018,26.70587]
[1778533596870,33.71,81821.69,2.8,-0.52589,0.00018,26.70587]
[1778533596881,33.71,81821.69,2.8,-0.52589,0.00018,26.70587]
[1778533596930,33.71,81821.69,2.8,-0.52589,0.00018,26.70587]
[1778533596982,33.71,81815.75,2.8,-0.52694,0.00018,26.69929]
[1778533597989,33.71,81803.55,2.8,-0.52908,0.00018,26.68519]
[1778533598372,33.71,81803.55,2.8,-0.52908,0.00018,26.68519]
[1778533598639,33.71,81803.55,2.8,-0.52908,0.00018,26.68519]
[1778533598641,33.71,81803.55,2.8,-0.52908,0.00018,26.68519]
[1778533598654,33.71,81803.55,2.8,-0.52908,0.00018,26.68519]
[1778533598996,33.71,81796.45,2.8,-0.53033,0.00018,26.67663]
[1778533600640,33.71,81794.03,2.8,-0.53076,0.00018,26.67365]
[1778533601224,33.71,81794.03,2.8,-0.53076,0.00018,26.67365]
[1778533602953,33.71,81789.48,2.8,-0.53156,0.00018,26.66796]
[1778533603024,33.71,81788.83,2.8,-0.53168,0.00018,26.66714]
[1778533605529,33.71,81788.74,2.8,-0.53169,0.00018,26.66704]
[1778533607247,33.71,81788.81,2.8,-0.53167,0.00018,26.66713]
[1778533607800,33.71,81788.03,2.8,-0.53181,0.00018,26.66615]
[1778533608059,33.71,81788.14,2.8,-0.53179,0.00018,26.66629]
[1778533608314,33.71,81788.14,2.8,-0.53179,0.00018,26.66629]
[1778533613676,33.71,81787.8,2.8,-0.53185,0.00018,26.66584]
[1778533619137,33.71,81782.01,2.8,-0.53288,0.00018,26.65838]
[1778533623204,33.7,81783.21,2.8,-0.53267,0.00018,26.65992]
[1778533631808,33.7,81781.96,2.8,-0.5329,0.00018,26.65824]
[1778533632229,33.7,81781.85,2.8,-0.53292,0.00018,26.65809]
[1778533644349,33.7,81781.85,2.8,-0.53292,0.00018,26.65811]
[1778533645474,33.71,81781.89,2.8,-0.53289,0.00018,26.65826]
[1778533645801,33.71,81781.89,2.8,-0.53289,0.00018,26.65826]
[1778533645865,33.71,81781.89,2.8,-0.53289,0.00018,26.65826]
[1778533645898,33.71,81785.83,2.8,-0.5322,0.00018,26.66335]
[1778533647007,33.71,81785.83,2.8,-0.5322,0.00018,26.66335]
[1778533647040,33.71,81785.83,2.8,-0.5322,0.00018,26.66335]
[1778533651074,33.71,81787.89,2.8,-0.53184,0.00018,26.66597]
[1778533658552,33.71,81786.67,2.8,-0.53206,0.00018,26.66059]
[1778533664459,33.71,81786.21,2.8,-0.53215,0.00018,26.65998]
[1778533669495,33.7,81786.45,2.8,-0.53211,0.00018,26.66027]
[1778533673107,33.7,81786.44,2.8,-0.53211,0.00018,26.66025]
[1778533673208,33.7,81786.44,2.8,-0.53211,0.00018,26.66025]
[1778533675623,33.7,81786.48,2.8,-0.5321,0.00018,26.6603]
[1778533676285,33.7,81786.48,2.8,-0.5321,0.00018,26.6603]
[1778533675650,33.7,81786.11,2.8,-0.53217,0.00018,26.65984]
[1778533676544,33.7,81782.43,2.8,-0.53281,0.00018,26.6551]
[1778533681317,33.71,81781.57,2.8,-0.53296,0.00018,26.65401]
[1778533691649,33.72,81777.49,2.8,-0.53366,0.00018,26.64874]
[1778533696684,33.73,81777.69,2.8,-0.53362,0.00018,26.64905]
[1778533703733,33.73,81776.68,2.8,-0.53379,0.00018,26.64777]
[1778533711789,33.74,81776.34,2.8,-0.53384,0.00018,26.64358]
[1778533716825,33.75,81777.73,2.8,-0.53359,0.00018,26.64546]
[1778533721924,33.75,81776.2,2.8,-0.53385,0.00018,26.64347]
[1778533722796,33.75,81776.31,2.8,-0.53383,0.00018,26.64363]
[1778533722984,33.75,81776.31,2.8,-0.53383,0.00018,26.64363]
[1778533726000,33.76,81776.45,2.8,-0.53381,0.00018,26.64383]
[1778533726032,33.76,81776.45,2.8,-0.53381,0.00018,26.64383]
[1778533726129,33.76,81776.45,2.8,-0.53381,0.00018,26.64383]
[1778533726136,33.76,81776.45,2.8,-0.53381,0.00018,26.64383]
[1778533726322,33.76,81776.45,2.8,-0.53381,0.00018,26.64383]
[1778533726895,33.76,81756.61,2.8,-0.53728,0.00018,26.61656]
[1778533728909,33.76,81746.09,2.8,-0.53913,0.00018,26.60128]
[1778533733944,33.76,81747.25,2.8,-0.53892,0.00018,26.60302]
[1778533738979,33.76,81752.87,2.8,-0.53793,0.00018,26.61123]
[1778533741372,33.77,81752.27,2.8,-0.53804,0.00018,26.61038]
[1778533743998,33.77,81752.38,2.8,-0.53801,0.00018,26.61058]
[1778533749054,33.78,81755.59,2.8,-0.53744,0.00018,26.61525]
[1778533751381,33.78,81755.63,2.8,-0.53743,0.00018,26.61532]
[1778533759124,33.79,81756.43,2.8,-0.53728,0.00018,26.61655]
[1778533761864,33.79,81755.5,2.8,-0.53744,0.00018,26.61524]
[1778533761884,33.79,81755.5,2.8,-0.53744,0.00018,26.61524]
[1778533763152,33.79,81765.9,2.8,-0.53561,0.00018,26.62987]
[1778533768187,33.8,81765.99,2.8,-0.53558,0.00018,26.63005]
[1778533772481,33.8,81767.2,2.8,-0.53537,0.00018,26.63173]
[1778533776530,33.81,81761.07,2.8,-0.53644,0.00018,26.61949]
[1778533782286,33.82,81766.22,2.8,-0.53552,0.00018,26.62671]
[1778533782511,33.82,81766.22,2.8,-0.53552,0.00018,26.62671]
[1778533782707,33.82,81766.22,2.8,-0.53552,0.00018,26.62671]
[1778533782738,33.82,81766.22,2.8,-0.53552,0.00018,26.62671]
[1778533783293,33.82,81759.06,2.8,-0.53678,0.00018,26.61675]
[1778533787204,33.82,81757.39,2.8,-0.53706,0.00018,26.61443]
[1778533787321,33.82,81749.39,2.8,-0.53846,0.00018,26.60293]
[1778533788328,33.82,81743.81,2.8,-0.53944,0.00018,26.59471]
[1778533793363,33.83,81740.49,2.8,-0.54001,0.00018,26.58983]
[1778533797219,33.84,81739.43,2.8,-0.54019,0.00018,26.58826]
[1778533797416,33.84,81732.52,2.8,-0.5414,0.00018,26.57771]
[1778533798398,33.84,81725.36,2.8,-0.54265,0.00018,26.56653]
[1778533798748,33.84,81725.36,2.8,-0.54265,0.00018,26.56653]
[1778533802593,33.84,81722.07,2.8,-0.54323,0.00018,26.56129]
[1778533802665,33.84,81722.07,2.8,-0.54323,0.00018,26.56129]
[1778533803433,33.83,81728.17,2.8,-0.54216,0.00018,26.57093]
[1778533808469,33.83,81731.7,2.8,-0.54156,0.00018,26.57637]
[1778533813504,33.82,81731.5,2.8,-0.5416,0.00018,26.57601]
[1778533818539,33.82,81731.51,2.8,-0.5416,0.00018,26.57597]
[1778533823954,33.82,81731.69,2.8,-0.54158,0.00018,26.57623]
[1778533829616,33.81,81731.58,2.8,-0.54161,0.00018,26.57596]
[1778533836665,33.8,81731.32,2.8,-0.54167,0.00018,26.57167]
[1778533837785,33.8,81731.32,2.8,-0.54167,0.00018,26.57167]
[1778533838204,33.8,81731.32,2.8,-0.54167,0.00018,26.57167]
[1778533839283,33.8,81724.02,2.8,-0.54295,0.00018,26.56019]
[1778533843714,33.8,81719.06,2.8,-0.54382,0.00018,26.55223]
[1778533847187,33.8,81716.82,2.8,-0.54421,0.00018,26.54859]
[1778533847228,33.8,81715.97,2.8,-0.54436,0.00018,26.5472]
[1778533849653,33.8,81716.9,2.8,-0.5442,0.00018,26.54872]
[1778533854734,33.81,81715.34,2.8,-0.54446,0.00018,26.54625]
[1778533857497,33.81,81714.74,2.8,-0.54457,0.00018,26.54529]
[1778533857661,33.81,81714.55,2.8,-0.5446,0.00018,26.54499]
[1778533857663,33.81,81714.55,2.8,-0.5446,0.00018,26.54499]
[1778533857819,33.81,81714.55,2.8,-0.5446,0.00018,26.54499]
[1778533857820,33.81,81714.55,2.8,-0.5446,0.00018,26.54499]
[1778533857903,33.81,81709.45,2.8,-0.54549,0.00018,26.53658]
[1778533859997,33.81,81705.18,2.8,-0.54623,0.00018,26.52944]
[1778533865979,33.81,81702.85,2.8,-0.54664,0.00018,26.52554]
[1778533867883,33.82,81696.56,2.8,-0.54773,0.00017,26.5148]
[1778533870498,33.82,81696.5,2.8,-0.54774,0.00017,26.51471]
[1778533870681,33.82,81696.53,2.8,-0.54774,0.00017,26.51477]
[1778533870713,33.82,81696.53,2.8,-0.54774,0.00017,26.51477]
[1778533870755,33.82,81696.53,2.8,-0.54774,0.00017,26.51477]
[1778533870985,33.82,81696.53,2.8,-0.54774,0.00017,26.51477]
[1778533871468,33.82,81688.91,2.8,-0.54907,0.00017,26.50148]
[1778533871548,33.82,81688.91,2.8,-0.54907,0.00017,26.50148]
[1778533871748,33.82,81688.91,2.8,-0.54907,0.00017,26.50148]
[1778533871799,33.82,81688.91,2.8,-0.54907,0.00017,26.50148]
[1778533871946,33.82,81688.91,2.8,-0.54907,0.00017,26.50148]
[1778533872030,33.82,81692.48,2.8,-0.54844,0.00017,26.50776]
[1778533877241,33.82,81695.57,2.8,-0.54789,0.00017,26.51319]
[1778533878382,33.83,81696.27,2.8,-0.54777,0.00017,26.51443]
[1778533878461,33.83,81696.27,2.8,-0.54777,0.00017,26.51443]
[1778533879452,33.83,81696.35,2.8,-0.54775,0.00017,26.51458]
[1778533878966,33.83,81705.13,2.8,-0.54622,0.00017,26.52957]
[1778533879973,33.83,81711.23,2.8,-0.54515,0.00018,26.53976]
[1778533881019,33.83,81711.23,2.8,-0.54515,0.00018,26.53976]
[1778533886239,33.83,81713.05,2.8,-0.54482,0.00018,26.54281]
[1778533886416,33.83,81713.05,2.8,-0.54482,0.00018,26.54281]
[1778533888029,33.83,81719.18,2.8,-0.54375,0.00018,26.55282]
[1778533888673,33.83,81719.18,2.8,-0.54375,0.00018,26.55282]
[1778533889685,33.84,81719.62,2.8,-0.54367,0.00018,26.55354]
[1778533889905,33.84,81719.62,2.8,-0.54367,0.00018,26.55354]
[1778533894072,33.84,81721.08,2.8,-0.54341,0.00018,26.55214]
[1778533895079,33.84,81721.47,2.8,-0.54334,0.00018,26.55278]
[1778533900111,33.85,81721.56,2.8,-0.54332,0.00018,26.55298]
[1778533900782,33.85,81725.86,2.8,-0.54256,0.00018,26.55982]
[1778533903619,33.85,81728.36,2.8,-0.54212,0.00018,26.56379]
[1778533903706,33.85,81728.36,2.8,-0.54212,0.00018,26.56381]
[1778533904890,33.85,81728.36,2.8,-0.54212,0.00018,26.56381]
[1778533913206,33.85,81728.66,2.8,-0.54206,0.00018,26.56427]
[1778533919248,33.85,81728.13,2.8,-0.54216,0.00018,26.56344]
[1778533923303,33.85,81729.29,2.8,-0.54196,0.00018,26.56525]
[1778533924288,33.85,81717.77,2.8,-0.54397,0.00017,26.54694]
[1778533924899,33.85,81717.77,2.8,-0.54397,0.00017,26.54694]
[1778533926251,33.85,81713.55,2.8,-0.54471,0.00017,26.54006]
[1778533931337,33.85,81713.91,2.8,-0.54465,0.00017,26.5406]
[1778533941407,33.84,81712.98,2.8,-0.54483,0.00017,26.539]
[1778533946442,33.84,81713.06,2.8,-0.54482,0.00017,26.53909]
[1778533951477,33.84,81712.89,2.8,-0.54486,0.00018,26.53496]
[1778533952495,33.84,81712.89,2.8,-0.54486,0.00018,26.53496]
[1778533958526,33.83,81716.4,2.8,-0.54425,0.00018,26.54066]
[1778533963561,33.83,81716.66,2.8,-0.54421,0.00018,26.54106]
[1778533970610,33.83,81716.24,2.8,-0.54429,0.00018,26.54034]
[1778533976652,33.83,81716.19,2.8,-0.5443,0.00018,26.54023]
[1778533980157,33.83,81716.19,2.8,-0.5443,0.00018,26.54023]
[1778533980293,33.83,81716.19,2.8,-0.5443,0.00018,26.54023]
[1778533980314,33.83,81716.19,2.8,-0.5443,0.00018,26.54023]
[1778533980326,33.82,81716.16,2.8,-0.54431,0.00018,26.54017]
[1778533980813,33.82,81716.16,2.8,-0.54431,0.00018,26.54017]
[1778533980877,33.82,81716.16,2.8,-0.54431,0.00018,26.54017]
[1778533980900,33.82,81707.62,2.8,-0.5458,0.00018,26.52606]
[1778533981772,33.82,81692.19,2.8,-0.5485,0.00017,26.49965]
[1778533982696,33.83,81692.03,2.8,-0.54853,0.00017,26.49939]
[1778533985717,33.83,81688.02,2.8,-0.54923,0.00017,26.49235]
[1778533986660,33.83,81684.71,2.8,-0.5498,0.00017,26.48647]
[1778533988150,33.83,81680.66,2.8,-0.55051,0.00017,26.4792]
[1778533990449,33.83,81678.01,2.8,-0.55097,0.00017,26.47443]
[1778533990499,33.83,81674.73,2.8,-0.55154,0.00017,26.46846]
[1778533991134,33.83,81674.73,2.8,-0.55154,0.00017,26.46846]
[1778533991235,33.83,81669.98,2.8,-0.55237,0.00017,26.45967]
[1778533992768,33.84,81677.02,2.8,-0.55113,0.00017,26.47268]
[1778533994782,33.84,81682.41,2.8,-0.55019,0.00017,26.48249]
[1778533998295,33.84,81681.97,2.8,-0.55026,0.00017,26.48173]
[1778534003508,33.85,81685.36,2.8,-0.54966,0.00017,26.48789]
[1778534008880,33.85,81679.38,2.8,-0.55069,0.00017,26.47726]
[1778534013916,33.86,81678.85,2.8,-0.55078,0.00017,26.47256]
[1778534018951,33.87,81678.41,2.8,-0.55085,0.00017,26.47185]
[1778534023986,33.87,81678.24,2.8,-0.55087,0.00017,26.47162]
[1778534028364,33.87,81679.79,2.8,-0.55059,0.00017,26.47447]
[1778534034056,33.88,81688.56,2.8,-0.54905,0.00017,26.49023]
[1778534035471,33.88,81688.56,2.8,-0.54905,0.00017,26.49023]
[1778534035538,33.88,81688.56,2.8,-0.54905,0.00017,26.49023]
[1778534035901,33.88,81689.1,2.8,-0.54895,0.00017,26.4912]
[1778534036670,33.88,81689.1,2.8,-0.54895,0.00017,26.4912]
[1778534036070,33.88,81697.53,2.8,-0.54748,0.00017,26.50587]
[1778534037077,33.88,81702.86,2.8,-0.54655,0.00017,26.51497]
[1778534038395,33.88,81702.86,2.8,-0.54655,0.00017,26.51497]
[1778534038412,33.88,81703.81,2.8,-0.54638,0.00017,26.51659]
[1778534043388,33.88,81704.71,2.8,-0.54623,0.00017,26.51808]
[1778534044126,33.88,81709.79,2.8,-0.54534,0.00017,26.52654]
[1778534044944,33.88,81709.79,2.8,-0.54534,0.00017,26.52654]
[1778534050168,33.87,81713.5,2.8,-0.5447,0.00017,26.53261]
[1778534055203,33.87,81711.22,2.8,-0.5451,0.00017,26.52883]
[1778534060239,33.87,81711.41,2.8,-0.54507,0.00017,26.52911]
[1778534065274,33.87,81711.3,2.8,-0.5451,0.00017,26.52889]
[1778534070316,33.86,81711.66,2.8,-0.54504,0.00017,26.52944]
[1778534077365,33.86,81711.46,2.8,-0.54509,0.00017,26.52524]
[1778534082403,33.86,81713.95,2.8,-0.54466,0.00017,26.5293]
[1778534087439,33.85,81713.86,2.8,-0.54468,0.00017,26.52912]
[1778534092474,33.85,81713.99,2.8,-0.54466,0.00018,26.5293]
[1778534097509,33.85,81713.94,2.8,-0.54467,0.00018,26.52919]
[1778534102544,33.85,81712.29,2.8,-0.54497,0.00018,26.52644]
[1778534107579,33.84,81712.36,2.8,-0.54496,0.00018,26.52652]
[1778534113897,33.84,81712.53,2.8,-0.54493,0.00018,26.52679]
[1778534113998,33.84,81712.53,2.8,-0.54493,0.00018,26.52676]
[1778534119663,33.84,81712.54,2.8,-0.54492,0.00018,26.52684]
[1778534125705,33.85,81712.65,2.8,-0.54489,0.00018,26.52709]
[1778534130077,33.85,81711.86,2.8,-0.54503,0.00017,26.5258]
[1778534130116,33.85,81711.86,2.8,-0.54503,0.00017,26.5258]
[1778534130140,33.85,81711.86,2.8,-0.54503,0.00017,26.5258]
[1778534130140,33.85,81711.86,2.8,-0.54503,0.00017,26.5258]
[1778534130741,33.85,81703.76,2.8,-0.54644,0.00017,26.51232]
[1778534131211,33.85,81703.76,2.8,-0.54644,0.00017,26.51232]
[1778534136784,33.86,81701.38,2.8,-0.54686,0.00017,26.50451]
[1778534139891,33.86,81701.31,2.8,-0.54687,0.00017,26.50439]
[1778534140052,33.86,81701.31,2.8,-0.54687,0.00017,26.50439]
[1778534145847,33.86,81705.72,2.8,-0.54609,0.00017,26.51191]
[1778534151606,33.87,81706.18,2.8,-0.54601,0.00017,26.51271]
[1778534151652,33.87,81706.18,2.8,-0.54601,0.00017,26.51271]
[1778534151753,33.87,81706.34,2.8,-0.54598,0.00017,26.513]
[1778534152278,33.87,81706.34,2.8,-0.54598,0.00017,26.513]
[1778534152299,33.87,81706.34,2.8,-0.54598,0.00017,26.513]
[1778534152344,33.87,81706.34,2.8,-0.54598,0.00017,26.513]
[1778534152398,33.87,81706.34,2.8,-0.54598,0.00017,26.513]
[1778534152588,33.87,81706.34,2.8,-0.54598,0.00017,26.513]
[1778534152605,33.87,81706.83,2.8,-0.54589,0.00017,26.51381]
[1778534152896,33.87,81715.85,2.8,-0.54432,0.00017,26.5287]
[1778534154379,33.87,81715.85,2.8,-0.54432,0.00017,26.5287]
[1778534154469,33.87,81721.74,2.8,-0.54329,0.00018,26.5382]
[1778534156406,33.87,81721.68,2.8,-0.5433,0.00018,26.5381]
[1778534156407,33.87,81721.71,2.8,-0.54329,0.00018,26.53815]
[1778534159905,33.86,81722.6,2.8,-0.54314,0.00018,26.53956]
[1778534159945,33.86,81721.79,2.8,-0.54328,0.00018,26.53827]
[1778534165417,33.86,81721.91,2.8,-0.54326,0.00018,26.53845]
[1778534165518,33.86,81725.96,2.8,-0.54255,0.00018,26.54486]
[1778534166744,33.86,81725.96,2.8,-0.54255,0.00018,26.54486]
[1778534166758,33.86,81725.96,2.8,-0.54255,0.00018,26.54486]
[1778534168001,33.86,81716.27,2.8,-0.54425,0.00017,26.52934]
[1778534174043,33.86,81715.73,2.8,-0.54435,0.00017,26.52844]
[1778534179078,33.86,81716.7,2.8,-0.54418,0.00018,26.53]
[1778534184113,33.86,81717.66,2.8,-0.54401,0.00018,26.53154]
[1778534188911,33.86,81718.64,2.8,-0.54384,0.00018,26.53311]
[1778534188913,33.86,81718.64,2.8,-0.54384,0.00018,26.53311]
[1778534188920,33.86,81718.64,2.8,-0.54384,0.00018,26.53311]
[1778534193406,33.85,81720.72,2.8,-0.54349,0.00018,26.53259]
[1778534195965,33.85,81719.98,2.8,-0.54363,0.00018,26.53136]
[1778534196031,33.85,81719.98,2.8,-0.54363,0.00018,26.53136]
[1778534196404,33.85,81719.98,2.8,-0.54363,0.00018,26.53136]
[1778534202240,33.85,81730.13,2.8,-0.54185,0.00018,26.54741]
[1778534204977,33.85,81732.62,2.8,-0.54142,0.00018,26.55128]
[1778534205261,33.85,81733.92,2.8,-0.54119,0.00018,26.55329]
[1778534210296,33.85,81734.66,2.8,-0.54106,0.00018,26.55439]
[1778534216338,33.84,81735.39,2.8,-0.54094,0.00018,26.55546]
[1778534221373,33.84,81736.36,2.8,-0.54078,0.00018,26.5569]
[1778534225578,33.84,81736.53,2.8,-0.54075,0.00018,26.55714]
[1778534225796,33.84,81736.53,2.8,-0.54075,0.00018,26.55714]
[1778534236478,33.83,81736.04,2.8,-0.54085,0.00018,26.5563]
[1778534240048,33.83,81736.04,2.8,-0.54085,0.00018,26.5563]
[1778534240066,33.83,81736.04,2.8,-0.54085,0.00018,26.5563]
[1778534240068,33.83,81736.04,2.8,-0.54085,0.00018,26.5563]
[1778534241195,33.82,81735.0,2.8,-0.54104,0.00018,26.55468]
[1778534249399,33.82,81731.9,2.8,-0.54158,0.00018,26.54987]
[1778534249571,33.82,81731.34,2.8,-0.54169,0.00018,26.54894]
[1778534251585,33.82,81726.26,2.8,-0.54259,0.00018,26.53716]
[1778534253809,33.81,81726.33,2.8,-0.54258,0.00018,26.53726]
[1778534259645,33.82,81722.32,2.8,-0.54328,0.00018,26.53091]
[1778534266793,33.82,81722.22,2.8,-0.54329,0.00018,26.53076]
[1778534266797,33.82,81722.22,2.8,-0.54329,0.00018,26.53076]
[1778534272736,33.81,81726.77,2.8,-0.54251,0.00018,26.53793]
[1778534276401,33.81,81726.06,2.8,-0.54263,0.00018,26.5368]
[1778534279905,33.81,81724.75,2.8,-0.54286,0.00018,26.53472]
[1778534285827,33.81,81723.72,2.8,-0.54305,0.00018,26.53302]
[1778534289714,33.8,81724.22,2.8,-0.54296,0.00018,26.5338]
[1778534294890,33.8,81724.61,2.8,-0.54291,0.00018,26.53433]
[1778534299925,33.79,81724.57,2.8,-0.54292,0.00018,26.53421]
[1778534303790,33.79,81724.54,2.8,-0.54293,0.00018,26.53413]
[1778534303851,33.79,81724.54,2.8,-0.54293,0.00018,26.53413]
[1778534305967,33.79,81717.77,2.8,-0.54412,0.00018,26.52323]
[1778534311002,33.79,81717.74,2.8,-0.54414,0.00018,26.51934]
[1778534315227,33.79,81717.74,2.8,-0.54414,0.00018,26.51934]
[1778534316773,33.78,81715.67,2.8,-0.5445,0.00018,26.51595]
[1778534316953,33.78,81715.67,2.8,-0.5445,0.00018,26.51595]
[1778534316814,33.78,81712.16,2.8,-0.54512,0.00018,26.51017]
[1778534317031,33.78,81712.16,2.8,-0.54512,0.00018,26.51017]
[1778534317300,33.78,81712.16,2.8,-0.54512,0.00018,26.51017]
[1778534317315,33.78,81712.16,2.8,-0.54512,0.00018,26.51017]
[1778534317575,33.78,81704.91,2.8,-0.54639,0.00018,26.49804]
[1778534318059,33.78,81691.18,2.8,-0.5488,0.00018,26.47434]
[1778534319639,33.78,81691.18,2.8,-0.5488,0.00018,26.47434]
[1778534319808,33.79,81689.87,2.8,-0.54902,0.00018,26.47207]
[1778534323048,33.79,81689.53,2.8,-0.54908,0.00018,26.47148]
[1778534326488,33.79,81689.77,2.8,-0.54903,0.00018,26.47198]
[1778534327053,33.79,81689.71,2.8,-0.54904,0.00018,26.47189]
[1778534328880,33.8,81689.56,2.8,-0.54906,0.00018,26.47164]
[1778534332925,33.8,81688.35,2.8,-0.54927,0.00018,26.46957]
[1778534333118,33.8,81688.89,2.8,-0.54917,0.00018,26.47055]
[1778534337170,33.81,81688.87,2.8,-0.54917,0.00018,26.47056]
[1778534343234,33.82,81685.96,2.8,-0.54966,0.00018,26.46554]
[1778534348269,33.82,81685.51,2.8,-0.54973,0.00018,26.46482]
[1778534353304,33.83,81685.99,2.8,-0.54963,0.00018,26.46576]
[1778534358339,33.83,81686.01,2.8,-0.54962,0.00018,26.46587]
[1778534360297,33.83,81684.17,2.8,-0.54994,0.00017,26.4626]
[1778534360353,33.83,81674.7,2.8,-0.5516,0.00017,26.44542]
[1778534361993,33.83,81674.7,2.8,-0.5516,0.00017,26.44542]
[1778534363246,33.84,81667.91,2.8,-0.55278,0.00017,26.43286]
[1778534363374,33.84,81662.69,2.8,-0.55369,0.00017,26.42303]
[1778534367403,33.84,81668.01,2.8,-0.55275,0.00017,26.4331]
[1778534372438,33.84,81668.1,2.8,-0.55274,0.00017,26.42946]
[1778534376436,33.84,81666.66,2.8,-0.55299,0.00017,26.42677]
[1778534376691,33.84,81666.66,2.8,-0.55299,0.00017,26.42677]
[1778534382232,33.84,81668.86,2.8,-0.55261,0.00017,26.43091]
[1778534382904,33.84,81668.86,2.8,-0.55261,0.00017,26.43091]
[1778534383005,33.85,81668.86,2.8,-0.5526,0.00017,26.43094]
[1778534383676,33.85,81668.86,2.8,-0.5526,0.00017,26.43094]
[1778534383777,33.84,81668.86,2.8,-0.55261,0.00017,26.43093]
[1778534384784,33.84,81668.86,2.8,-0.55261,0.00017,26.43093]
[1778534387044,33.86,81668.86,2.8,-0.55258,0.00017,26.4312]
[1778534387145,33.89,81669.17,2.8,-0.55246,0.00017,26.4323]
[1778534392267,33.88,81668.62,2.8,-0.55258,0.00017,26.43111]
[1778534392579,33.88,81668.93,2.8,-0.55252,0.00017,26.43168]
[1778534393586,33.88,81678.89,2.8,-0.55078,0.00017,26.45003]
[1778534398621,33.93,81679.27,2.8,-0.55063,0.00017,26.45144]
[1778534404663,33.94,81680.99,2.8,-0.55032,0.00017,26.45463]
[1778534408694,33.94,81686.85,2.8,-0.54929,0.00017,26.46514]
[1778534409944,33.94,81686.85,2.8,-0.54929,0.00017,26.46514]
[1778534409959,33.94,81686.85,2.8,-0.54929,0.00017,26.46514]
[1778534410175,33.95,81687.18,2.8,-0.54922,0.00017,26.46584]
[1778534410708,33.95,81687.33,2.8,-0.54919,0.00017,26.4661]
[1778534411148,33.95,81687.33,2.8,-0.54919,0.00017,26.4661]
[1778534412199,33.96,81689.03,2.8,-0.54887,0.00017,26.46929]
[1778534416750,33.97,81690.1,2.8,-0.54866,0.00017,26.47135]
[1778534421785,33.98,81684.12,2.8,-0.5497,0.00017,26.46084]
[1778534424631,33.99,81681.5,2.8,-0.55013,0.00017,26.45637]
[1778534430848,34.0,81682.98,2.8,-0.54987,0.00017,26.45909]
[1778534436890,34.0,81682.91,2.8,-0.54988,0.00017,26.4552]
[1778534441925,34.0,81682.76,2.8,-0.5499,0.00017,26.45498]
[1778534447967,34.01,81683.38,2.8,-0.54978,0.00017,26.45615]
[1778534457030,34.01,81683.8,2.8,-0.5497,0.00017,26.457]
[1778534460697,34.02,81683.56,2.8,-0.54974,0.00017,26.4566]
[1778534461058,34.02,81688.98,2.8,-0.54879,0.00017,26.46617]
[1778534461338,34.02,81688.98,2.8,-0.54879,0.00017,26.46617]
[1778534467100,34.02,81689.53,2.8,-0.54869,0.00017,26.46717]
[1778534472140,34.02,81689.6,2.8,-0.54868,0.00017,26.46733]
[1778534477174,34.02,81689.82,2.8,-0.54863,0.00017,26.46774]
[1778534482209,34.03,81689.32,2.8,-0.54872,0.00017,26.46689]
[1778534487478,34.03,81689.78,2.8,-0.54863,0.00017,26.46772]
[1778534487571,34.03,81689.78,2.8,-0.54863,0.00017,26.46772]
[1778534487577,34.03,81689.78,2.8,-0.54863,0.00017,26.46772]
[1778534487641,34.03,81694.66,2.8,-0.54778,0.00017,26.47619]
[1778534488251,34.03,81701.73,2.8,-0.54655,0.00017,26.48824]
[1778534492887,34.03,81705.79,2.8,-0.54585,0.00017,26.49122]
[1778534497409,34.03,81706.21,2.8,-0.54578,0.00017,26.49192]
[1778534503356,34.03,81705.8,2.8,-0.54585,0.00017,26.49127]
[1778534508392,34.03,81705.59,2.8,-0.54588,0.00017,26.49092]
[1778534509287,34.03,81705.59,2.8,-0.54588,0.00017,26.49092]
[1778534509632,34.03,81705.59,2.8,-0.54588,0.00017,26.49092]
[1778534510118,34.03,81705.59,2.8,-0.54588,0.00017,26.49092]
[1778534515450,34.05,81705.21,2.8,-0.54592,0.00017,26.49052]
[1778534516520,34.05,81705.21,2.8,-0.54591,0.00017,26.49055]
[1778534522495,34.06,81709.7,2.8,-0.54512,0.00017,26.49808]
[1778534527530,34.07,81709.43,2.8,-0.54516,0.00017,26.49771]
[1778534536593,34.08,81709.18,2.8,-0.54518,0.00017,26.49743]
[1778534538592,34.08,81709.04,2.8,-0.54521,0.00017,26.49721]
[1778534541315,34.08,81713.19,2.8,-0.54448,0.00017,26.50404]
[1778534541465,34.08,81713.19,2.8,-0.54448,0.00017,26.50404]
[1778534544222,34.08,81713.1,2.8,-0.54449,0.00017,26.50391]
[1778534544654,34.08,81708.19,2.8,-0.54534,0.00017,26.4959]
[1778534551698,34.09,81706.43,2.8,-0.54564,0.00017,26.48928]
[1778534557741,34.1,81706.23,2.8,-0.54566,0.00017,26.48904]
[1778534564790,34.11,81706.41,2.8,-0.54562,0.00017,26.48945]
[1778534569800,34.11,81706.28,2.8,-0.54564,0.00017,26.48927]
[1778534569819,34.11,81706.28,2.8,-0.54564,0.00017,26.48927]
[1778534569870,34.11,81706.28,2.8,-0.54564,0.00017,26.48927]
[1778534569951,34.11,81706.28,2.8,-0.54564,0.00017,26.48927]
[1778534570041,34.11,81706.28,2.8,-0.54564,0.00017,26.48927]
[1778534570141,34.11,81706.28,2.8,-0.54564,0.00017,26.48927]
[1778534570833,34.12,81689.57,2.8,-0.54853,0.00017,26.46096]
[1778534572847,34.12,81689.22,2.8,-0.54859,0.00017,26.46036]
[1778534575113,34.12,81688.3,2.8,-0.54875,0.00017,26.45876]
[1778534575215,34.12,81688.3,2.8,-0.54875,0.00017,26.45876]
[1778534581027,34.12,81686.98,2.8,-0.54898,0.00017,26.45647]
[1778534581037,34.12,81686.98,2.8,-0.54898,0.00017,26.45647]
[1778534585981,34.12,81684.23,2.8,-0.54945,0.00017,26.45169]
[1778534586078,34.12,81684.57,2.8,-0.54939,0.00017,26.4523]
[1778534586487,34.12,81684.57,2.8,-0.54939,0.00017,26.4523]
[1778534587071,34.12,81684.57,2.8,-0.54939,0.00017,26.4523]
[1778534587095,34.12,81678.63,2.8,-0.55042,0.00017,26.44173]
[1778534590063,34.12,81678.38,2.8,-0.55047,0.00017,26.44126]
[1778534590104,34.12,81678.38,2.8,-0.55047,0.00017,26.44126]
[1778534590165,34.12,81678.81,2.8,-0.55039,0.00017,26.44202]
[1778534591981,34.12,81690.72,2.8,-0.54832,0.00017,26.46304]
[1778534593195,34.12,81690.72,2.8,-0.54832,0.00017,26.46304]
[1778534593995,34.12,81684.24,2.8,-0.54945,0.00017,26.45171]
[1778534598025,34.13,81680.67,2.8,-0.55006,0.00017,26.4454]
[1778534605072,34.13,81679.42,2.8,-0.55027,0.00017,26.44325]
[1778534605470,34.13,81679.42,2.8,-0.55027,0.00017,26.44325]
[1778534605817,34.13,81679.42,2.8,-0.55027,0.00017,26.44325]
[1778534605922,34.13,81679.42,2.8,-0.55027,0.00017,26.44325]
[1778534608069,34.13,81679.28,2.8,-0.55029,0.00017,26.443]
[1778534612887,34.13,81680.5,2.8,-0.55009,0.00017,26.4414]
[1778534612921,34.13,81680.5,2.8,-0.55009,0.00017,26.4414]
[1778534612922,34.13,81680.5,2.8,-0.55009,0.00017,26.4414]
[1778534612974,34.13,81680.5,2.8,-0.55009,0.00017,26.4414]
[1778534613129,34.13,81679.79,2.8,-0.55021,0.00017,26.44014]
[1778534614136,34.13,81674.52,2.8,-0.55112,0.00017,26.43066]
[1778534619171,34.13,81668.59,2.8,-0.55215,0.00017,26.41981]
[1778534623635,34.13,81667.06,2.8,-0.55242,0.00017,26.41696]
[1778534623641,34.13,81667.06,2.8,-0.55242,0.00017,26.41696]
[1778534624141,34.13,81667.06,2.8,-0.55242,0.00017,26.41696]
[1778534624855,34.13,81664.18,2.8,-0.55292,0.00017,26.41163]
[1778534625012,34.13,81664.18,2.8,-0.55292,0.00017,26.41163]
[1778534625213,34.13,81663.5,2.8,-0.55304,0.00017,26.41035]
[1778534625360,34.13,81663.5,2.8,-0.55304,0.00017,26.41035]
[1778534629382,34.14,81661.77,2.8,-0.55332,0.00017,26.40722]
[1778534637106,34.15,81663.68,2.8,-0.55298,0.00017,26.41096]
[1778534639122,34.15,81662.79,2.8,-0.55312,0.00017,26.40938]
[1778534639223,34.16,81662.79,2.8,-0.55312,0.00017,26.4094]
[1778534642238,34.16,81659.46,2.8,-0.55369,0.00017,26.40315]
[1778534643037,34.16,81659.16,2.8,-0.55375,0.00017,26.40258]
[1778534643138,34.16,81660.64,2.8,-0.55349,0.00017,26.4054]
[1778534643546,34.16,81660.64,2.8,-0.55349,0.00017,26.4054]
[1778534643647,34.16,81658.97,2.8,-0.55378,0.00017,26.40225]
[1778534650953,34.16,81659.22,2.8,-0.55373,0.00017,26.40272]
[1778534651055,34.16,81659.18,2.8,-0.55374,0.00017,26.40264]
[1778534651610,34.16,81659.18,2.8,-0.55374,0.00017,26.40264]
[1778534657437,34.17,81659.34,2.8,-0.5537,0.00017,26.4031]
[1778534662472,34.17,81659.57,2.8,-0.55364,0.00017,26.40367]
[1778534667507,34.18,81659.65,2.8,-0.55361,0.00017,26.40395]
[1778534669485,34.18,81659.61,2.8,-0.55362,0.00017,26.40391]
[1778534669577,34.18,81659.61,2.8,-0.55362,0.00017,26.40391]
[1778534671066,34.19,81658.75,2.8,-0.55376,0.00017,26.40231]
[1778534671115,34.19,81658.75,2.8,-0.55376,0.00017,26.40231]
[1778534671194,34.19,81658.75,2.8,-0.55376,0.00017,26.40231]
[1778534671393,34.19,81656.02,2.8,-0.55424,0.00017,26.39336]
[1778534671490,34.19,81656.02,2.8,-0.55424,0.00017,26.39336]
[1778534671676,34.19,81656.02,2.8,-0.55424,0.00017,26.39336]
[1778534672036,34.19,81643.8,2.8,-0.55635,0.00017,26.3698]
[1778534672412,34.19,81643.8,2.8,-0.55635,0.00017,26.3698]
[1778534675254,34.19,81640.22,2.8,-0.55697,0.00017,26.36277]
[1778534680599,34.2,81644.12,2.8,-0.55627,0.00017,26.37062]
[1778534684606,34.2,81643.95,2.8,-0.5563,0.00017,26.37036]
[1778534684663,34.2,81643.95,2.8,-0.5563,0.00017,26.37036]
[1778534685634,34.21,81648.93,2.8,-0.55543,0.00017,26.38009]
[1778534686527,34.21,81648.93,2.8,-0.55543,0.00017,26.38009]
[1778534692683,34.21,81650.22,2.8,-0.55519,0.00017,26.38271]
[1778534694609,34.21,81650.64,2.8,-0.55512,0.00017,26.38353]
[1778534694621,34.21,81650.64,2.8,-0.55512,0.00017,26.38353]
[1778534694697,34.22,81653.01,2.8,-0.55471,0.00017,26.3881]
[1778534695704,34.22,81657.86,2.8,-0.55387,0.00017,26.39731]
[1778534700264,34.22,81658.47,2.8,-0.55376,0.00017,26.39846]
[1778534700582,34.22,81658.54,2.8,-0.55375,0.00017,26.3986]
[1778534700862,34.22,81658.54,2.8,-0.55375,0.00017,26.3986]
[1778534703256,34.22,81665.02,2.8,-0.55263,0.00017,26.41071]
[1778534710517,34.22,81664.35,2.8,-0.55274,0.00017,26.40952]
[1778534715844,34.22,81664.3,2.8,-0.55274,0.00017,26.40946]
[1778534720879,34.22,81664.56,2.8,-0.55269,0.00017,26.40998]
[1778534727269,34.22,81664.97,2.8,-0.55262,0.00017,26.41076]
[1778534734978,34.23,81665.25,2.8,-0.55257,0.00017,26.40751]
[1778534743037,34.23,81665.29,2.8,-0.55256,0.00017,26.40763]
[1778534749079,34.23,81665.75,2.8,-0.55248,0.00017,26.40853]
[1778534759802,34.24,81668.31,2.8,-0.55203,0.00017,26.41325]
[1778534765192,34.24,81674.59,2.8,-0.55093,0.00017,26.42479]
[1778534767691,34.26,81674.72,2.8,-0.55088,0.00017,26.42524]
[1778534774255,34.28,81674.95,2.8,-0.55081,0.00017,26.42598]
[1778534774978,34.28,81674.95,2.8,-0.55081,0.00017,26.42598]
[1778534776243,34.28,81675.35,2.8,-0.55074,0.00017,26.42671]
[1778534788353,34.29,81676.19,2.8,-0.55058,0.00017,26.42834]
[1778534790016,34.29,81676.19,2.8,-0.55058,0.00017,26.42834]
[1778534790122,34.29,81676.19,2.8,-0.55058,0.00017,26.42834]
[1778534797416,34.28,81675.97,2.8,-0.55063,0.00017,26.42407]
[1778534801113,34.28,81675.77,2.8,-0.55066,0.00017,26.42371]
[1778534801214,34.28,81675.77,2.8,-0.55067,0.00017,26.42368]
[1778534806479,34.28,81675.79,2.8,-0.55066,0.00017,26.42374]
[1778534809789,34.28,81676.0,2.8,-0.55062,0.00017,26.42412]
[1778534810100,34.28,81676.0,2.8,-0.55062,0.00017,26.42413]
[1778534810507,34.28,81662.76,2.8,-0.55291,0.00017,26.39997]
[1778534812521,34.28,81657.94,2.8,-0.55375,0.00017,26.39093]
[1778534814040,34.28,81657.94,2.8,-0.55375,0.00017,26.39093]
[1778534820577,34.28,81656.81,2.8,-0.55395,0.00017,26.38876]
[1778534825612,34.28,81657.33,2.8,-0.55386,0.00017,26.38973]
[1778534833668,34.28,81657.41,2.8,-0.55384,0.00017,26.38987]
[1778534837950,34.28,81657.12,2.8,-0.55389,0.00017,26.38932]
[1778534838326,34.28,81657.12,2.8,-0.55389,0.00017,26.38932]
[1778534838345,34.28,81657.08,2.8,-0.5539,0.00017,26.38925]
[1778534838633,34.28,81657.08,2.8,-0.5539,0.00017,26.38925]
[1778534838703,34.28,81648.5,2.8,-0.55538,0.00017,26.37288]
[1778534840325,34.28,81648.5,2.8,-0.55538,0.00017,26.37288]
[1778534845752,34.29,81643.9,2.8,-0.55616,0.00017,26.36413]
[1778534850787,34.29,81643.69,2.8,-0.55618,0.00017,26.36384]
[1778534855823,34.3,81641.93,2.8,-0.55649,0.00017,26.35663]
[1778534860857,34.3,81641.68,2.8,-0.55653,0.00017,26.35618]
[1778534865892,34.3,81642.3,2.8,-0.55642,0.00017,26.35743]
[1778534868123,34.3,81641.83,2.8,-0.5565,0.00017,26.35652]
[1778534868132,34.3,81641.83,2.8,-0.5565,0.00017,26.35652]
[1778534869920,34.3,81636.19,2.8,-0.55747,0.00017,26.34542]
[1778534871120,34.3,81636.19,2.8,-0.55747,0.00017,26.34542]
[1778534871158,34.3,81636.19,2.8,-0.55747,0.00017,26.34542]
[1778534871191,34.3,81636.19,2.8,-0.55747,0.00017,26.34542]
[1778534871246,34.3,81636.19,2.8,-0.55747,0.00017,26.34542]
[1778534871286,34.3,81636.19,2.8,-0.55747,0.00017,26.34542]
[1778534871295,34.3,81636.19,2.8,-0.55747,0.00017,26.34542]
[1778534871934,34.31,81626.59,2.8,-0.55912,0.00017,26.32613]
[1778534873277,34.31,81626.59,2.8,-0.55912,0.00017,26.32613]
[1778534878983,34.3,81625.16,2.8,-0.55937,0.00017,26.32317]
[1778534882349,34.3,81624.91,2.8,-0.55942,0.00017,26.32262]
[1778534894090,34.29,81624.12,2.8,-0.55958,0.00017,26.32076]
[1778534899124,34.28,81626.76,2.8,-0.55913,0.00017,26.32607]
[1778534907180,34.28,81626.71,2.8,-0.55915,0.00017,26.32588]
[1778534913222,34.28,81626.71,2.8,-0.55916,0.00017,26.32204]
[1778534919264,34.28,81626.71,2.8,-0.55915,0.00017,26.32212]
[1778534927320,34.28,81626.07,2.8,-0.55927,0.00017,26.32078]
[1778534933362,34.28,81625.87,2.8,-0.55931,0.00017,26.32028]
[1778534933362,34.28,81625.87,2.8,-0.55931,0.00017,26.32028]
[1778534938398,34.28,81625.59,2.8,-0.55936,0.00017,26.31971]
[1778534943433,34.28,81624.57,2.8,-0.55954,0.00017,26.31756]
[1778534948468,34.27,81624.19,2.8,-0.55961,0.00017,26.3167]
[1778534953503,34.27,81624.28,2.8,-0.55961,0.00017,26.3168]
[1778534958538,34.26,81624.22,2.8,-0.55963,0.00017,26.31659]
[1778534963573,34.26,81623.94,2.8,-0.55968,0.00017,26.31594]
[1778534968608,34.26,81623.63,2.8,-0.55974,0.00017,26.31523]
[1778534973644,34.26,81623.97,2.8,-0.55969,0.00017,26.31213]
[1778534978679,34.26,81623.42,2.8,-0.55978,0.00017,26.31108]
[1778534983714,34.27,81623.58,2.8,-0.55974,0.00017,26.3115]
[1778534987005,34.27,81623.78,2.8,-0.5597,0.00017,26.31194]
[1778534992777,34.28,81624.63,2.8,-0.55954,0.00017,26.31388]
[1778534996805,34.28,81619.52,2.8,-0.5604,0.00017,26.30349]
[1778535000466,34.29,81619.03,2.8,-0.56048,0.00017,26.30251]
[1778535000568,34.29,81618.99,2.8,-0.56048,0.00017,26.30254]
[1778535001935,34.29,81612.39,2.8,-0.56162,0.00017,26.28874]
[1778535004728,34.29,81611.2,2.8,-0.56182,0.00017,26.28625]
[1778535004861,34.29,81609.98,2.8,-0.56203,0.00017,26.28367]
[1778535009896,34.3,81609.84,2.8,-0.56204,0.00017,26.28353]
[1778535016945,34.31,81608.59,2.8,-0.56224,0.00017,26.28107]
[1778535021980,34.31,81611.42,2.8,-0.56174,0.00017,26.28722]
[1778535027015,34.32,81611.3,2.8,-0.56175,0.00017,26.28709]
[1778535032050,34.33,81611.43,2.8,-0.56172,0.00017,26.2837]
[1778535037085,34.34,81612.06,2.8,-0.56158,0.00017,26.28531]
[1778535042120,34.35,81614.46,2.8,-0.56114,0.00017,26.29061]
[1778535047155,34.36,81611.68,2.8,-0.56161,0.00017,26.28489]
[1778535052190,34.36,81611.16,2.8,-0.56169,0.00017,26.2839]
[1778535057229,34.37,81609.74,2.8,-0.56192,0.00017,26.28102]
[1778535061384,34.37,81609.41,2.8,-0.56197,0.00017,26.28037]
[1778535061496,34.37,81609.41,2.8,-0.56197,0.00017,26.28037]
[1778535061823,34.37,81609.39,2.8,-0.56198,0.00017,26.28035]
[1778535061840,34.37,81609.39,2.8,-0.56198,0.00017,26.28035]
[1778535062270,34.37,81602.13,2.8,-0.56322,0.00017,26.2649]
[1778535067305,34.37,81600.59,2.8,-0.56349,0.00017,26.26162]
[1778535072340,34.37,81600.41,2.8,-0.56351,0.00017,26.26127]
[1778535077273,34.38,81599.91,2.8,-0.5636,0.00017,26.26023]
[1778535077699,34.38,81599.91,2.8,-0.5636,0.00017,26.26023]
[1778535087445,34.38,81599.16,2.8,-0.56371,0.00017,26.25873]
[1778535092480,34.38,81598.82,2.8,-0.56378,0.00017,26.25419]
[1778535097515,34.39,81599.29,2.8,-0.56369,0.00017,26.25526]
[1778535098576,34.39,81599.29,2.8,-0.56369,0.00017,26.25526]
[1778535099529,34.39,81604.18,2.8,-0.56285,0.00017,26.26579]
[1778535104564,34.4,81605.47,2.8,-0.56261,0.00017,26.26874]
[1778535110606,34.41,81605.44,2.8,-0.56259,0.00017,26.2689]
[1778535115641,34.42,81605.51,2.8,-0.56256,0.00017,26.26925]
[1778535120676,34.42,81604.91,2.8,-0.56264,0.00017,26.26817]
[1778535125712,34.43,81605.18,2.8,-0.56258,0.00017,26.26893]
[1778535130772,34.44,81605.23,2.8,-0.56255,0.00017,26.26922]
[1778535135807,34.45,81605.22,2.8,-0.56254,0.00017,26.26939]
[1778535140842,34.46,81605.72,2.8,-0.56243,0.00017,26.27064]
[1778535144799,34.46,81605.72,2.8,-0.56243,0.00017,26.27064]
[1778535144801,34.46,81605.72,2.8,-0.56243,0.00017,26.27064]
[1778535145805,34.46,81605.72,2.8,-0.56243,0.00017,26.27064]
[1778535145857,34.46,81605.72,2.8,-0.56242,0.00017,26.27079]
[1778535151922,34.48,81605.65,2.8,-0.56242,0.00017,26.26705]
[1778535156958,34.48,81605.2,2.8,-0.56248,0.00017,26.26622]
[1778535163000,34.49,81605.14,2.8,-0.56248,0.00017,26.26623]
[1778535168037,34.49,81603.87,2.8,-0.56269,0.00017,26.26364]
[1778535173072,34.5,81603.25,2.8,-0.56278,0.00017,26.26249]
[1778535178163,34.5,81603.69,2.8,-0.56269,0.00017,26.26352]
[1778535178230,34.51,81603.74,2.8,-0.56268,0.00017,26.26366]
[1778535184149,34.5,81603.54,2.8,-0.56272,0.00017,26.26316]
[1778535187870,34.5,81602.66,2.8,-0.56288,0.00017,26.26124]
[1778535187885,34.5,81602.66,2.8,-0.56288,0.00017,26.26124]
[1778535188177,34.5,81601.14,2.8,-0.56314,0.00017,26.25799]
[1778535190191,34.5,81596.09,2.8,-0.564,0.00017,26.2472]
[1778535191791,34.5,81596.09,2.8,-0.564,0.00017,26.2472]
[1778535201506,34.51,81590.06,2.8,-0.56501,0.00017,26.23435]
[1778535201615,34.51,81590.06,2.8,-0.56501,0.00017,26.23435]
[1778535207311,34.52,81589.06,2.8,-0.56516,0.00017,26.23231]
[1778535215366,34.53,81588.91,2.8,-0.56519,0.00017,26.22828]
[1778535220401,34.53,81586.22,2.8,-0.56564,0.00017,26.22246]
[1778535225436,34.53,81586.37,2.8,-0.5656,0.00017,26.22288]
[1778535230471,34.54,81584.35,2.8,-0.56594,0.00017,26.2185]
[1778535235506,34.54,81582.73,2.8,-0.56621,0.00017,26.21499]
[1778535239243,34.54,81582.61,2.8,-0.56623,0.00017,26.21474]
[1778535239259,34.54,81582.61,2.8,-0.56623,0.00017,26.21474]
[1778535239297,34.54,81582.61,2.8,-0.56623,0.00017,26.21474]
[1778535240206,34.54,81582.22,2.8,-0.56629,0.00017,26.21392]
[1778535245583,34.55,81579.1,2.8,-0.56682,0.00017,26.20704]
[1778535250619,34.55,81578.87,2.8,-0.56685,0.00017,26.2066]
[1778535252580,34.55,81578.89,2.8,-0.56685,0.00017,26.20666]
[1778535255654,34.55,81585.62,2.8,-0.56569,0.00017,26.22167]
[1778535260689,34.56,81586.72,2.8,-0.56549,0.00017,26.22419]
[1778535265147,34.56,81586.75,2.8,-0.56548,0.00017,26.22434]
[1778535270762,34.57,81586.81,2.8,-0.56546,0.00017,26.22459]
[1778535275796,34.57,81586.36,2.8,-0.56554,0.00017,26.21985]
[1778535281838,34.57,81587.54,2.8,-0.56533,0.00017,26.22257]
[1778535288887,34.58,81587.63,2.8,-0.5653,0.00017,26.22292]
[1778535293923,34.59,81587.22,2.8,-0.56536,0.00017,26.22213]
[1778535300971,34.59,81587.4,2.8,-0.56531,0.00017,26.22267]
[1778535301305,34.59,81587.4,2.8,-0.56531,0.00017,26.22267]
[1778535301413,34.59,81587.4,2.8,-0.56531,0.00017,26.22267]
[1778535301715,34.59,81587.4,2.8,-0.56531,0.00017,26.22267]
[1778535301766,34.59,81587.4,2.8,-0.56531,0.00017,26.22267]
[1778535301978,34.59,81597.08,2.8,-0.56366,0.00017,26.24369]
[1778535302126,34.59,81597.08,2.8,-0.56366,0.00017,26.24369]
[1778535302279,34.59,81597.08,2.8,-0.56366,0.00017,26.24369]
[1778535302326,34.59,81597.08,2.8,-0.56366,0.00017,26.24369]
[1778535302415,34.59,81597.08,2.8,-0.56366,0.00017,26.24369]
[1778535302885,34.59,81597.08,2.8,-0.56366,0.00017,26.24369]
[1778535302901,34.59,81597.08,2.8,-0.56366,0.00017,26.24371]
[1778535302985,34.59,81620.57,2.8,-0.55964,0.00017,26.29279]
[1778535304389,34.59,81620.57,2.8,-0.55964,0.00017,26.29279]
[1778535304491,34.59,81623.84,2.8,-0.55908,0.00017,26.29942]
[1778535309087,34.6,81624.69,2.8,-0.55893,0.00017,26.30119]
[1778535314176,34.6,81625.45,2.8,-0.55878,0.00017,26.30287]
[1778535320106,34.61,81625.72,2.8,-0.55873,0.00017,26.3035]
[1778535325142,34.61,81625.7,2.8,-0.55873,0.00017,26.30348]
[1778535328674,34.61,81625.77,2.8,-0.55872,0.00017,26.30363]
[1778535329171,34.61,81632.84,2.8,-0.55751,0.00017,26.31771]
[1778535330048,34.61,81632.84,2.8,-0.55751,0.00017,26.31771]
[1778535330120,34.61,81632.84,2.8,-0.55751,0.00017,26.31771]
[1778535330140,34.61,81632.84,2.8,-0.55751,0.00017,26.31771]
[1778535330242,34.61,81632.84,2.8,-0.55751,0.00017,26.31771]
[1778535330423,34.61,81632.84,2.8,-0.55751,0.00017,26.31771]
[1778535330589,34.61,81641.38,2.8,-0.55604,0.00017,26.33437]
[1778535331063,34.61,81641.38,2.8,-0.55604,0.00017,26.33437]
[1778535331185,34.61,81657.46,2.8,-0.5533,0.00017,26.36097]
[1778535332474,34.61,81657.46,2.8,-0.5533,0.00017,26.36097]
[1778535332478,34.61,81657.46,2.8,-0.5533,0.00017,26.36097]
[1778535332655,34.61,81657.46,2.8,-0.5533,0.00017,26.36097]
[1778535332969,34.61,81663.12,2.8,-0.55233,0.00017,26.37137]
[1778535333646,34.61,81663.12,2.8,-0.55233,0.00017,26.37137]
[1778535333727,34.61,81676.08,2.8,-0.55011,0.00017,26.39463]
[1778535335213,34.61,81678.59,2.8,-0.54968,0.00017,26.39904]
[1778535337392,34.61,81673.75,2.8,-0.55051,0.00017,26.39051]
[1778535341235,34.61,81673.24,2.8,-0.5506,0.00017,26.38959]
[1778535346290,34.61,81671.79,2.8,-0.55085,0.00017,26.387]
[1778535351857,34.61,81671.5,2.8,-0.5509,0.00017,26.38648]
[1778535358374,34.61,81671.32,2.8,-0.55093,0.00017,26.38614]
[1778535363409,34.61,81662.66,2.8,-0.55241,0.00017,26.37048]
[1778535368444,34.61,81662.13,2.8,-0.55251,0.00017,26.36947]
[1778535373479,34.6,81660.96,2.8,-0.55271,0.00017,26.36729]
[1778535378514,34.6,81663.46,2.8,-0.55229,0.00017,26.37183]
[1778535380851,34.6,81663.53,2.8,-0.55228,0.00017,26.37195]
[1778535386570,34.6,81662.0,2.8,-0.55255,0.00017,26.3691]
[1778535387354,34.6,81662.0,2.8,-0.55255,0.00017,26.3691]
[1778535387493,34.6,81662.0,2.8,-0.55255,0.00017,26.3691]
[1778535394626,34.59,81665.88,2.8,-0.5519,0.00017,26.37226]
[1778535401675,34.59,81665.96,2.8,-0.55189,0.00017,26.37234]
[1778535407717,34.58,81665.77,2.8,-0.55193,0.00017,26.37195]
[1778535415775,34.58,81666.38,2.8,-0.55183,0.00017,26.37298]
[1778535422822,34.58,81666.36,2.8,-0.55184,0.00017,26.37289]
[1778535431885,34.57,81666.31,2.8,-0.55186,0.00017,26.37272]
[1778535434919,34.57,81666.32,2.8,-0.55186,0.00017,26.37273]
[1778535435024,34.57,81666.32,2.8,-0.55186,0.00017,26.37273]
[1778535435032,34.57,81666.68,2.8,-0.5518,0.00017,26.37337]
[1778535435132,34.57,81666.68,2.8,-0.5518,0.00017,26.37337]
[1778535435247,34.57,81666.68,2.8,-0.5518,0.00017,26.37337]
[1778535435392,34.57,81666.68,2.8,-0.5518,0.00017,26.37337]
[1778535436030,34.57,81666.68,2.8,-0.5518,0.00017,26.37337]
[1778535436047,34.57,81666.68,2.8,-0.5518,0.00017,26.37337]
[1778535436097,34.57,81686.94,2.8,-0.54832,0.00017,26.4091]
[1778535436920,34.57,81688.64,2.8,-0.54803,0.00017,26.412]
[1778535441955,34.57,81695.69,2.8,-0.54682,0.00017,26.42386]
[1778535445058,34.57,81697.1,2.8,-0.54658,0.00017,26.42621]
[1778535445107,34.57,81697.1,2.8,-0.54658,0.00017,26.42621]
[1778535446990,34.56,81704.01,2.8,-0.5454,0.00017,26.43757]
[1778535448904,34.56,81704.01,2.8,-0.5454,0.00017,26.43757]
[1778535450375,34.56,81704.31,2.8,-0.54535,0.00017,26.43806]
[1778535450856,34.56,81704.31,2.8,-0.54535,0.00017,26.43806]
[1778535453798,34.56,81702.54,2.8,-0.54566,0.00017,26.43132]
[1778535458068,34.56,81696.01,2.8,-0.54679,0.00017,26.42049]
[1778535463102,34.56,81695.43,2.8,-0.54689,0.00017,26.41948]
[1778535468137,34.56,81695.12,2.8,-0.54695,0.00017,26.41892]
[1778535477200,34.55,81694.3,2.8,-0.5471,0.00017,26.41748]
[1778535480255,34.55,81694.3,2.8,-0.5471,0.00017,26.41748]
[1778535480457,34.55,81694.3,2.8,-0.5471,0.00017,26.41748]
[1778535480528,34.55,81694.3,2.8,-0.5471,0.00017,26.41748]
[1778535481101,34.55,81694.3,2.8,-0.5471,0.00017,26.41746]
[1778535481263,34.55,81694.3,2.8,-0.5471,0.00017,26.41746]
[1778535481936,34.55,81674.21,2.8,-0.55056,0.00017,26.38271]
[1778535482813,34.55,81674.21,2.8,-0.55056,0.00017,26.38271]
[1778535482846,34.55,81665.19,2.8,-0.55211,0.00017,26.36647]
[1778535486267,34.54,81672.13,2.8,-0.55092,0.00017,26.3789]
[1778535487696,34.54,81672.13,2.8,-0.55092,0.00017,26.3789]
[1778535493316,34.53,81673.81,2.8,-0.55065,0.00017,26.38174]
[1778535499100,34.53,81672.83,2.8,-0.55083,0.00017,26.37993]
[1778535505400,34.51,81672.87,2.8,-0.55085,0.00017,26.3798]
[1778535514465,34.5,81672.82,2.8,-0.55089,0.00017,26.37568]
[1778535520507,34.49,81672.77,2.8,-0.55091,0.00017,26.37547]
[1778535521857,34.49,81672.77,2.8,-0.55091,0.00017,26.37547]
[1778535528563,34.48,81672.77,2.8,-0.55093,0.00017,26.37531]
[1778535533598,34.48,81672.99,2.8,-0.5509,0.00017,26.37561]
[1778535538633,34.47,81672.89,2.8,-0.55093,0.00017,26.37534]
[1778535543088,34.47,81672.54,2.8,-0.551,0.00017,26.37466]
[1778535544675,34.46,81667.33,2.8,-0.5519,0.00017,26.36519]
[1778535550717,34.46,81665.8,2.8,-0.55218,0.00017,26.36226]
[1778535554929,34.45,81664.84,2.8,-0.55235,0.00017,26.36043]
[1778535555033,34.45,81664.84,2.8,-0.55235,0.00017,26.36043]
[1778535560787,34.44,81665.91,2.8,-0.55219,0.00017,26.36222]
[1778535562666,34.44,81665.73,2.8,-0.55222,0.00017,26.36187]
[1778535568037,34.43,81667.89,2.8,-0.55186,0.00017,26.3657]
[1778535568723,34.43,81667.89,2.8,-0.55187,0.00017,26.36566]
[1778535575892,34.42,81668.12,2.8,-0.55185,0.00017,26.3621]
[1778535581935,34.41,81668.62,2.8,-0.55178,0.00017,26.36287]
[1778535586534,34.41,81668.8,2.8,-0.55176,0.00017,26.36313]
[1778535587977,34.41,81682.38,2.8,-0.54942,0.00017,26.38734]
[1778535589562,34.4,81684.2,2.8,-0.54911,0.00017,26.39051]
[1778535590257,34.4,81687.28,2.8,-0.54857,0.00017,26.39586]
[1778535591055,34.4,81687.28,2.8,-0.54857,0.00017,26.39586]
[1778535592859,34.4,81690.33,2.8,-0.54805,0.00017,26.4011]
[1778535593892,34.4,81691.29,2.8,-0.54788,0.00017,26.40274]
[1778535595396,34.4,81696.37,2.8,-0.54701,0.00017,26.41134]
[1778535596038,34.4,81698.01,2.8,-0.54673,0.00017,26.41407]
[1778535600022,34.4,81699.15,2.8,-0.54654,0.00017,26.41591]
[1778535600067,34.4,81700.24,2.8,-0.54635,0.00017,26.41771]
[1778535600482,34.4,81700.24,2.8,-0.54635,0.00017,26.41771]
[1778535601259,34.4,81700.24,2.8,-0.54635,0.00017,26.41771]
[1778535602080,34.39,81690.37,2.8,-0.54806,0.00017,26.40101]
[1778535607115,34.39,81689.29,2.8,-0.54825,0.00017,26.39915]
[1778535607544,34.39,81689.29,2.8,-0.54825,0.00017,26.39915]
[1778535607591,34.39,81689.29,2.8,-0.54825,0.00017,26.39915]
[1778535607700,34.39,81689.29,2.8,-0.54825,0.00017,26.39915]
[1778535607720,34.39,81689.29,2.8,-0.54825,0.00017,26.39915]
[1778535608079,34.39,81689.29,2.8,-0.54825,0.00017,26.39915]
[1778535608122,34.39,81695.58,2.8,-0.54716,0.00017,26.40984]
[1778535614164,34.39,81699.29,2.8,-0.54653,0.00017,26.41605]
[1778535620206,34.39,81699.29,2.8,-0.54653,0.00017,26.41604]
[1778535629271,34.39,81701.24,2.8,-0.54619,0.00017,26.41928]
[1778535635313,34.39,81702.36,2.8,-0.546,0.00017,26.41731]
[1778535638978,34.39,81702.39,2.8,-0.546,0.00017,26.41736]
[1778535644376,34.39,81698.97,2.8,-0.54659,0.00017,26.41168]
[1778535658474,34.39,81698.65,2.8,-0.54665,0.00017,26.41113]
[1778535664109,34.39,81698.68,2.8,-0.54664,0.00017,26.41118]
[1778535667325,34.39,81701.41,2.8,-0.54617,0.00017,26.41573]
[1778535667387,34.39,81701.46,2.8,-0.54616,0.00017,26.41582]
[1778535667866,34.39,81701.46,2.8,-0.54616,0.00017,26.41582]
[1778535668624,34.39,81705.17,2.8,-0.54552,0.00017,26.42194]
[1778535669168,34.39,81705.17,2.8,-0.54552,0.00017,26.42194]
[1778535669269,34.39,81709.87,2.8,-0.5447,0.00017,26.42961]
[1778535669887,34.39,81709.87,2.8,-0.5447,0.00017,26.42961]
[1778535674460,34.39,81711.9,2.8,-0.54436,0.00017,26.43284]
[1778535674463,34.39,81711.9,2.8,-0.54436,0.00017,26.43284]
[1778535674869,34.39,81711.9,2.8,-0.54436,0.00017,26.43284]
[1778535674888,34.39,81711.9,2.8,-0.54436,0.00017,26.43284]
[1778535674950,34.39,81711.9,2.8,-0.54436,0.00017,26.43284]
[1778535675033,34.39,81711.9,2.8,-0.54436,0.00017,26.43284]
[1778535676352,34.38,81712.51,2.8,-0.54426,0.00017,26.4338]
[1778535675960,34.38,81729.38,2.8,-0.54134,0.00017,26.46018]
[1778535676836,34.38,81729.81,2.8,-0.54126,0.00017,26.46084]
[1778535677623,34.38,81729.81,2.8,-0.54126,0.00017,26.46084]
[1778535683491,34.38,81730.04,2.8,-0.54122,0.00017,26.46118]
[1778535684723,34.38,81730.46,2.8,-0.54115,0.00017,26.46182]
[1778535685277,34.38,81731.1,2.8,-0.54104,0.00017,26.46279]
[1778535685664,34.38,81737.53,2.8,-0.53993,0.00017,26.47241]
[1778535688068,34.38,81738.75,2.8,-0.53972,0.00017,26.47421]
[1778535689972,34.38,81735.23,2.8,-0.54033,0.00017,26.46898]
[1778535696365,34.38,81736.58,2.8,-0.5401,0.00017,26.46715]
[1778535697748,34.38,81729.35,2.8,-0.54136,0.00017,26.45626]
[1778535699509,34.38,81729.65,2.8,-0.5413,0.00017,26.45672]
[1778535700367,34.38,81729.65,2.8,-0.5413,0.00017,26.45672]
[1778535700414,34.38,81727.59,2.8,-0.54166,0.00017,26.45357]
[1778535700766,34.38,81727.59,2.8,-0.54166,0.00017,26.45357]
[1778535700986,34.38,81718.74,2.8,-0.54319,0.00017,26.43983]
[1778535701539,34.38,81718.74,2.8,-0.54319,0.00017,26.43983]
[1778535701782,34.38,81708.13,2.8,-0.54503,0.00017,26.42284]
[1778535706273,34.38,81707.03,2.8,-0.54522,0.00017,26.42105]
[1778535706284,34.38,81707.1,2.8,-0.54521,0.00017,26.42114]
[1778535711308,34.38,81705.6,2.8,-0.54547,0.00017,26.4187]
[1778535711313,34.38,81705.6,2.8,-0.54547,0.00017,26.4187]
[1778535711347,34.38,81705.6,2.8,-0.54547,0.00017,26.4187]
[1778535711705,34.38,81705.6,2.8,-0.54547,0.00017,26.41871]
[1778535711852,34.38,81716.68,2.8,-0.54355,0.00017,26.43657]
[1778535712859,34.38,81724.67,2.8,-0.54217,0.00017,26.44908]
[1778535717894,34.38,81729.24,2.8,-0.54137,0.00017,26.4561]
[1778535720352,34.38,81729.24,2.8,-0.54137,0.00017,26.4561]
[1778535720918,34.38,81734.72,2.8,-0.54043,0.00017,26.46436]
[1778535722744,34.38,81737.05,2.8,-0.54002,0.00017,26.46783]
[1778535726350,34.38,81740.32,2.8,-0.53946,0.00017,26.47267]
[1778535731727,34.38,81741.83,2.8,-0.53919,0.00017,26.47488]
[1778535741059,34.39,81745.67,2.8,-0.53852,0.00017,26.48052]
[1778535742434,34.39,81746.21,2.8,-0.53842,0.00017,26.4813]
[1778535748108,34.39,81746.64,2.8,-0.53834,0.00017,26.48195]
[1778535750509,34.39,81746.69,2.8,-0.53833,0.00017,26.48204]
[1778535759185,34.4,81741.4,2.8,-0.53925,0.00017,26.47059]
[1778535764222,34.4,81739.28,2.8,-0.53961,0.00017,26.4675]
[1778535770264,34.4,81739.05,2.8,-0.53965,0.00017,26.46718]
[1778535775299,34.4,81736.01,2.8,-0.54018,0.00017,26.46269]
[1778535780335,34.4,81733.61,2.8,-0.54059,0.00017,26.45911]
[1778535780849,34.4,81733.61,2.8,-0.54059,0.00017,26.45911]
[1778535781006,34.4,81733.61,2.8,-0.54059,0.00017,26.45911]
[1778535781342,34.4,81727.58,2.8,-0.54163,0.00017,26.44998]
[1778535782437,34.4,81727.58,2.8,-0.54163,0.00017,26.44998]
[1778535783126,34.4,81726.6,2.8,-0.5418,0.00017,26.44848]
[1778535788391,34.4,81722.28,2.8,-0.54255,0.00017,26.44179]
[1778535792897,34.4,81722.78,2.8,-0.54247,0.00017,26.44256]
[1778535794688,34.4,81720.34,2.8,-0.54289,0.00017,26.43876]
[1778535795442,34.4,81720.45,2.8,-0.54287,0.00017,26.43894]
[1778535796732,34.4,81720.45,2.8,-0.54287,0.00017,26.43894]
[1778535803408,34.4,81719.84,2.8,-0.54297,0.00017,26.43799]
[1778535803599,34.41,81719.79,2.8,-0.54298,0.00017,26.43792]
[1778535805196,34.41,81719.79,2.8,-0.54298,0.00017,26.43792]
[1778535807841,34.41,81719.47,2.8,-0.54303,0.00017,26.43743]
[1778535809009,34.41,81719.73,2.8,-0.54299,0.00017,26.43785]
[1778535810156,34.41,81719.7,2.8,-0.54299,0.00017,26.4378]
[1778535811058,34.41,81719.7,2.8,-0.54299,0.00017,26.43781]
[1778535815674,34.41,81718.15,2.8,-0.54326,0.00017,26.43155]
[1778535816647,34.41,81718.15,2.8,-0.54326,0.00017,26.43157]
[1778535816695,34.41,81718.15,2.8,-0.54326,0.00017,26.43157]
[1778535816839,34.41,81718.15,2.8,-0.54326,0.00017,26.43157]
[1778535817437,34.41,81718.15,2.8,-0.54326,0.00017,26.43156]
[1778535818337,34.41,81729.21,2.8,-0.54135,0.00017,26.44868]
[1778535818605,34.41,81734.52,2.8,-0.54043,0.00017,26.45669]
[1778535823640,34.41,81738.75,2.8,-0.5397,0.00017,26.46295]
[1778535827470,34.41,81738.79,2.8,-0.5397,0.00017,26.46301]
[1778535828958,34.41,81739.93,2.8,-0.5395,0.00017,26.46469]
[1778535829682,34.41,81748.36,2.8,-0.53804,0.00017,26.47688]
[1778535830583,34.41,81748.36,2.8,-0.53804,0.00017,26.47688]
[1778535830732,34.41,81748.36,2.8,-0.53804,0.00017,26.47688]
[1778535837738,34.4,81739.65,2.8,-0.53956,0.00017,26.46421]
[1778535840759,34.4,81733.64,2.8,-0.5406,0.00017,26.4553]
[1778535843950,34.4,81731.09,2.8,-0.54103,0.00017,26.45148]
[1778535844065,34.4,81731.09,2.8,-0.54103,0.00017,26.45148]
[1778535844085,34.4,81731.09,2.8,-0.54103,0.00017,26.45148]
[1778535850452,34.41,81726.8,2.8,-0.54177,0.00017,26.44496]
[1778535850785,34.41,81726.79,2.8,-0.54178,0.00017,26.44494]
[1778535851663,34.41,81726.79,2.8,-0.54178,0.00017,26.44494]
[1778535852694,34.41,81724.17,2.8,-0.54223,0.00017,26.44091]
[1778535852844,34.41,81721.85,2.8,-0.54263,0.00017,26.43731]
[1778535854121,34.41,81721.85,2.8,-0.54263,0.00017,26.43731]
[1778535854124,34.41,81721.85,2.8,-0.54263,0.00017,26.43731]
[1778535854193,34.41,81714.49,2.8,-0.5439,0.00017,26.42571]
[1778535855865,34.41,81708.37,2.8,-0.54496,0.00017,26.41587]
[1778535860320,34.41,81708.16,2.8,-0.545,0.00017,26.41553]
[1778535860340,34.41,81708.16,2.8,-0.545,0.00017,26.41553]
[1778535863452,34.41,81711.66,2.8,-0.54439,0.00017,26.42119]
[1778535863515,34.41,81711.7,2.8,-0.54438,0.00017,26.42125]
[1778535864434,34.41,81711.7,2.8,-0.54438,0.00017,26.42125]
[1778535864512,34.41,81717.1,2.8,-0.54345,0.00017,26.42985]
[1778535864652,34.41,81717.1,2.8,-0.54345,0.00017,26.42985]
[1778535864741,34.41,81717.1,2.8,-0.54345,0.00017,26.42985]
[1778535869965,34.4,81724.42,2.8,-0.54219,0.00017,26.44126]
[1778535870613,34.4,81724.42,2.8,-0.54219,0.00017,26.44126]
[1778535871979,34.4,81724.33,2.8,-0.54222,0.00017,26.43727]
[1778535874009,34.4,81724.44,2.8,-0.5422,0.00017,26.43744]
[1778535876518,34.4,81725.74,2.8,-0.54197,0.00017,26.43943]
[1778535876551,34.4,81725.74,2.8,-0.54197,0.00017,26.43943]
[1778535878021,34.4,81720.85,2.8,-0.54282,0.00017,26.43184]
[1778535880003,34.4,81719.4,2.8,-0.54307,0.00017,26.42956]
[1778535881716,34.4,81716.28,2.8,-0.54362,0.00017,26.42461]
[1778535882712,34.4,81715.95,2.8,-0.54367,0.00017,26.4241]
[1778535888092,34.4,81717.6,2.8,-0.54338,0.00017,26.42674]
[1778535893127,34.4,81717.86,2.8,-0.54333,0.00017,26.42718]
[1778535898165,34.4,81717.9,2.8,-0.54332,0.00017,26.42727]
[1778535899089,34.4,81717.9,2.8,-0.54332,0.00017,26.42727]
[1778535899172,34.4,81717.91,2.8,-0.54332,0.00017,26.42728]
[1778535902281,34.4,81718.25,2.8,-0.54326,0.00017,26.42781]
[1778535903200,34.4,81712.58,2.8,-0.54425,0.00017,26.41879]
[1778535908236,34.4,81708.86,2.8,-0.54489,0.00017,26.41279]
[1778535911105,34.4,81708.52,2.8,-0.54495,0.00017,26.41224]
[1778535911151,34.4,81708.52,2.8,-0.54495,0.00017,26.41224]
[1778535916292,34.4,81703.8,2.8,-0.54576,0.00017,26.40452]
[1778535921327,34.4,81703.98,2.8,-0.54573,0.00017,26.40482]
[1778535927369,34.4,81703.77,2.8,-0.54577,0.00017,26.40446]
[1778535932405,34.4,81699.91,2.8,-0.54645,0.00017,26.39422]
[1778535938447,34.4,81700.35,2.8,-0.54637,0.00017,26.39493]
[1778535943483,34.4,81699.88,2.8,-0.54646,0.00017,26.39413]
[1778535948518,34.4,81701.93,2.8,-0.5461,0.00017,26.39752]
[1778535953553,34.4,81700.12,2.8,-0.54642,0.00017,26.3945]
[1778535958588,34.4,81701.38,2.8,-0.5462,0.00017,26.39658]
[1778535962616,34.4,81696.58,2.8,-0.54703,0.00017,26.38855]
[1778535967651,34.39,81694.53,2.8,-0.54739,0.00017,26.38508]
[1778535970141,34.39,81693.42,2.8,-0.54758,0.00017,26.3832]
[1778535975707,34.4,81693.88,2.8,-0.5475,0.00017,26.38398]
[1778535980742,34.4,81693.88,2.8,-0.5475,0.00017,26.38398]
[1778535985777,34.4,81693.7,2.8,-0.54753,0.00017,26.38368]
[1778535987483,34.4,81693.7,2.8,-0.54753,0.00017,26.38368]
[1778535987924,34.4,81693.62,2.8,-0.54754,0.00017,26.38355]
[1778535990385,34.4,81689.48,2.8,-0.54826,0.00017,26.37647]
[1778535995848,34.4,81687.28,2.8,-0.54865,0.00017,26.36886]
[1778535998123,34.4,81687.39,2.8,-0.54863,0.00017,26.36905]
[1778536000884,34.4,81681.29,2.8,-0.54968,0.00017,26.35843]
[1778536005098,34.4,81682.91,2.8,-0.5494,0.00017,26.36129]
[1778536010954,34.4,81682.56,2.8,-0.54945,0.00017,26.36072]
[1778536012415,34.4,81682.56,2.8,-0.54945,0.00017,26.36072]
[1778536012515,34.4,81682.59,2.8,-0.54945,0.00017,26.36078]
[1778536016160,34.4,81682.59,2.8,-0.54945,0.00017,26.36077]
[1778536018003,34.4,81677.62,2.8,-0.55031,0.00017,26.35194]
[1778536023039,34.39,81675.72,2.8,-0.55065,0.00017,26.34848]
[1778536025053,34.39,81668.91,2.8,-0.55183,0.00017,26.33616]
[1778536026983,34.39,81667.66,2.8,-0.55205,0.00017,26.33386]
[1778536029274,34.39,81663.89,2.8,-0.5527,0.00017,26.32691]
[1778536035123,34.39,81663.29,2.8,-0.55281,0.00017,26.32576]
[1778536040158,34.39,81661.67,2.8,-0.55309,0.00017,26.32274]
[1778536041322,34.39,81661.67,2.8,-0.55309,0.00017,26.32274]
[1778536041350,34.39,81661.67,2.8,-0.55309,0.00017,26.32274]
[1778536041385,34.39,81659.55,2.8,-0.55346,0.00017,26.31879]
[1778536043179,34.39,81652.88,2.8,-0.55461,0.00017,26.30623]
[1778536048214,34.39,81650.66,2.8,-0.55498,0.00017,26.3021]
[1778536054256,34.4,81651.12,2.8,-0.5549,0.00017,26.29924]
[1778536055261,34.4,81651.12,2.8,-0.5549,0.00017,26.29924]
[1778536055330,34.4,81651.12,2.8,-0.5549,0.00017,26.29924]
[1778536055452,34.4,81651.12,2.8,-0.5549,0.00017,26.29924]
[1778536055537,34.4,81651.58,2.8,-0.55482,0.00017,26.30016]
[1778536056597,34.4,81651.58,2.8,-0.55482,0.00017,26.30016]
[1778536058139,34.4,81654.54,2.8,-0.55431,0.00017,26.30576]
[1778536058612,34.4,81654.54,2.8,-0.55431,0.00017,26.30576]
[1778536061934,34.4,81654.64,2.8,-0.55429,0.00017,26.30592]
[1778536067347,34.4,81655.57,2.8,-0.55414,0.00017,26.30764]
[1778536072382,34.39,81654.64,2.8,-0.5543,0.00017,26.30586]
[1778536076908,34.39,81655.81,2.8,-0.5541,0.00017,26.30805]
[1778536077010,34.39,81655.81,2.8,-0.5541,0.00017,26.30805]
[1778536082452,34.4,81655.81,2.8,-0.55409,0.00017,26.30818]
[1778536087487,34.41,81654.75,2.8,-0.55426,0.00017,26.30629]
[1778536092522,34.41,81655.54,2.8,-0.55411,0.00017,26.30789]
[1778536097655,34.42,81655.61,2.8,-0.55409,0.00017,26.30809]
[1778536103599,34.43,81653.5,2.8,-0.55443,0.00017,26.30428]
[1778536108634,34.43,81653.8,2.8,-0.55437,0.00017,26.30496]
[1778536109123,34.43,81653.8,2.8,-0.55437,0.00017,26.30496]
[1778536111060,34.44,81654.16,2.8,-0.5543,0.00017,26.30568]
[1778536111656,34.44,81654.88,2.8,-0.55419,0.00017,26.30318]
[1778536111879,34.44,81654.88,2.8,-0.55419,0.00017,26.30318]
[1778536112591,34.44,81654.88,2.8,-0.55419,0.00017,26.30318]
[1778536118081,34.44,81657.2,2.8,-0.55379,0.00017,26.30755]
[1778536118482,34.44,81657.2,2.8,-0.55379,0.00017,26.30755]
[1778536118705,34.44,81667.87,2.8,-0.55195,0.00017,26.32727]
[1778536119712,34.44,81673.8,2.8,-0.55092,0.00017,26.33798]
[1778536122469,34.43,81675.64,2.8,-0.55061,0.00017,26.34125]
[1778536123386,34.43,81676.52,2.8,-0.55046,0.00017,26.3428]
[1778536123574,34.43,81676.52,2.8,-0.55046,0.00017,26.3428]
[1778536123747,34.43,81676.52,2.8,-0.55046,0.00017,26.3428]
[1778536123767,34.43,81694.2,2.8,-0.54741,0.00017,26.3735]
[1778536123859,34.43,81694.2,2.8,-0.54741,0.00017,26.3735]
[1778536123905,34.43,81694.2,2.8,-0.54741,0.00017,26.3735]
[1778536124400,34.43,81694.2,2.8,-0.54741,0.00017,26.3735]
[1778536124750,34.43,81706.16,2.8,-0.54534,0.00017,26.3934]
[1778536124997,34.43,81706.16,2.8,-0.54534,0.00017,26.3934]
[1778536125009,34.43,81706.16,2.8,-0.54534,0.00017,26.3934]
[1778536125188,34.43,81706.16,2.8,-0.54534,0.00017,26.3934]
[1778536130489,34.43,81703.98,2.8,-0.54571,0.00017,26.38984]
[1778536132295,34.43,81704.91,2.8,-0.54555,0.00017,26.39137]
[1778536132361,34.43,81704.91,2.8,-0.54555,0.00017,26.39137]
[1778536132369,34.43,81704.91,2.8,-0.54555,0.00017,26.39137]
[1778536132629,34.43,81704.91,2.8,-0.54555,0.00017,26.39137]
[1778536132728,34.43,81704.91,2.8,-0.54555,0.00017,26.39137]
[1778536132806,34.43,81697.43,2.8,-0.54684,0.00017,26.37897]
[1778536132831,34.43,81697.43,2.8,-0.54684,0.00017,26.37897]
[1778536132888,34.43,81697.43,2.8,-0.54684,0.00017,26.37897]
[1778536132909,34.43,81697.43,2.8,-0.54684,0.00017,26.37897]
[1778536133239,34.43,81697.43,2.8,-0.54684,0.00017,26.37897]
[1778536133813,34.43,81687.06,2.8,-0.54864,0.00017,26.36131]
[1778536136615,34.43,81686.99,2.8,-0.54865,0.00017,26.36119]
[1778536140440,34.43,81686.86,2.8,-0.54867,0.00017,26.36096]
[1778536140459,34.43,81686.86,2.8,-0.54867,0.00017,26.36096]
[1778536140542,34.43,81687.61,2.8,-0.54854,0.00017,26.36226]
[1778536141259,34.43,81687.61,2.8,-0.54854,0.00017,26.36226]
[1778536141345,34.43,81687.64,2.8,-0.54854,0.00017,26.36231]
[1778536143147,34.43,81687.64,2.8,-0.54854,0.00017,26.36231]
[1778536143180,34.43,81687.64,2.8,-0.54854,0.00017,26.36231]
[1778536146953,34.43,81686.89,2.8,-0.54867,0.00017,26.361]
[1778536146991,34.43,81686.89,2.8,-0.54867,0.00017,26.361]
[1778536147012,34.43,81686.89,2.8,-0.54867,0.00017,26.361]
[1778536147117,34.43,81686.89,2.8,-0.54867,0.00017,26.361]
[1778536147315,34.43,81686.89,2.8,-0.54867,0.00017,26.361]
[1778536147372,34.43,81686.89,2.8,-0.54867,0.00017,26.36099]
[1778536147913,34.43,81699.54,2.8,-0.54648,0.00017,26.38247]
[1778536148993,34.43,81699.54,2.8,-0.54648,0.00017,26.38247]
[1778536149609,34.43,81699.54,2.8,-0.54648,0.00017,26.38247]
[1778536149647,34.43,81705.07,2.8,-0.54553,0.00017,26.3916]
[1778536149927,34.43,81710.32,2.8,-0.54462,0.00017,26.40014]
[1778536152245,34.43,81710.97,2.8,-0.54451,0.00017,26.40117]
[1778536152346,34.43,81710.67,2.8,-0.54457,0.00017,26.40067]
[1778536152987,34.43,81710.67,2.8,-0.54457,0.00017,26.40067]
[1778536153596,34.43,81710.67,2.8,-0.54457,0.00017,26.40067]
[1778536154857,34.43,81711.51,2.8,-0.54442,0.00017,26.40201]
[1778536154962,34.43,81711.03,2.8,-0.5445,0.00017,26.40124]
[1778536156127,34.43,81711.03,2.8,-0.5445,0.00017,26.40124]
[1778536156228,34.43,81711.28,2.8,-0.54446,0.00017,26.40163]
[1778536162011,34.43,81711.81,2.8,-0.54437,0.00017,26.40249]
[1778536165924,34.43,81711.97,2.8,-0.54434,0.00017,26.40275]
[1778536166320,34.43,81711.97,2.8,-0.54434,0.00017,26.40275]
[1778536171896,34.43,81713.83,2.8,-0.54402,0.00017,26.40573]
[1778536171997,34.43,81713.83,2.8,-0.54403,0.00017,26.4019]
[1778536173022,34.43,81713.83,2.8,-0.54403,0.00017,26.4019]
[1778536173249,34.43,81713.83,2.8,-0.54403,0.00017,26.4019]
[1778536173350,34.43,81713.83,2.8,-0.54403,0.00017,26.40188]
[1778536175749,34.43,81713.83,2.8,-0.54403,0.00017,26.40188]
[1778536175839,34.43,81713.51,2.8,-0.54408,0.00017,26.40137]
[1778536180008,34.42,81717.57,2.8,-0.54339,0.00017,26.40778]
[1778536180069,34.42,81717.57,2.8,-0.54339,0.00017,26.40778]
[1778536180120,34.42,81717.57,2.8,-0.54339,0.00017,26.40778]
[1778536180129,34.42,81717.57,2.8,-0.54339,0.00017,26.40778]
[1778536180134,34.42,81717.57,2.8,-0.54339,0.00017,26.40778]
[1778536180527,34.42,81720.19,2.8,-0.54294,0.00017,26.41188]
[1778536181145,34.42,81726.72,2.8,-0.54181,0.00017,26.42199]
[1778536182350,34.42,81726.72,2.8,-0.54181,0.00017,26.42199]
[1778536182524,34.42,81726.72,2.8,-0.54181,0.00017,26.42199]
[1778536182620,34.42,81728.41,2.8,-0.54152,0.00017,26.42455]
[1778536184166,34.42,81723.09,2.8,-0.54244,0.00017,26.41636]
[1778536189201,34.41,81723.52,2.8,-0.54237,0.00017,26.41698]
[1778536192400,34.41,81723.59,2.8,-0.54236,0.00017,26.41706]
[1778536198264,34.41,81721.73,2.8,-0.5427,0.00017,26.4141]
[1778536200505,34.41,81720.89,2.8,-0.54284,0.00017,26.41278]
[1778536206320,34.4,81722.61,2.8,-0.54255,0.00017,26.4154]
[1778536209726,34.4,81723.98,2.8,-0.54232,0.00017,26.41751]
[1778536209752,34.4,81723.98,2.8,-0.54232,0.00017,26.41751]
[1778536209762,34.4,81723.98,2.8,-0.54232,0.00017,26.41751]
[1778536209774,34.4,81723.98,2.8,-0.54232,0.00017,26.41751]
[1778536212173,34.4,81728.57,2.8,-0.54153,0.00017,26.42454]
[1778536212362,34.39,81735.04,2.8,-0.54041,0.00017,26.43431]
[1778536217397,34.4,81733.52,2.8,-0.54067,0.00017,26.43203]
[1778536223495,34.4,81733.12,2.8,-0.54074,0.00017,26.43144]
[1778536228533,34.4,81733.37,2.8,-0.54069,0.00017,26.43183]
[1778536233569,34.4,81733.93,2.8,-0.5406,0.00017,26.42884]
[1778536238604,34.4,81733.97,2.8,-0.5406,0.00017,26.4289]
[1778536243639,34.4,81734.69,2.8,-0.54047,0.00017,26.42998]
[1778536246660,34.4,81739.8,2.8,-0.53958,0.00017,26.43757]
[1778536250047,34.4,81740.21,2.8,-0.53951,0.00017,26.43817]
[1778536250059,34.4,81740.21,2.8,-0.53951,0.00017,26.43817]
[1778536256730,34.39,81747.61,2.8,-0.53824,0.00017,26.44882]
[1778536259022,34.39,81749.76,2.8,-0.53787,0.00017,26.45188]
[1778536261103,34.39,81751.93,2.8,-0.5375,0.00017,26.45494]
[1778536266800,34.38,81754.16,2.8,-0.53712,0.00017,26.45803]
[1778536269189,34.38,81756.3,2.8,-0.53675,0.00017,26.461]
[1778536269209,34.38,81756.3,2.8,-0.53675,0.00017,26.461]
[1778536269328,34.38,81756.3,2.8,-0.53675,0.00017,26.461]
[1778536269821,34.38,81763.46,2.8,-0.53551,0.00017,26.47082]
[1778536270280,34.38,81763.46,2.8,-0.53551,0.00017,26.47082]
[1778536270828,34.38,81768.36,2.8,-0.53466,0.00017,26.47739]
[1778536271177,34.38,81768.36,2.8,-0.53466,0.00017,26.47739]
[1778536271204,34.38,81768.36,2.8,-0.53466,0.00017,26.47739]
[1778536271356,34.38,81768.36,2.8,-0.53466,0.00017,26.47739]
[1778536271910,34.38,81768.36,2.8,-0.53466,0.00017,26.47739]
[1778536271971,34.38,81777.07,2.8,-0.53315,0.00017,26.48878]
[1778536272265,34.38,81777.07,2.8,-0.53315,0.00017,26.48878]
[1778536272905,34.38,81777.07,2.8,-0.53315,0.00017,26.48878]
[1778536272842,34.38,81778.35,2.8,-0.53293,0.00017,26.49041]
[1778536276735,34.38,81778.04,2.8,-0.53298,0.00017,26.48999]
[1778536278884,34.37,81784.11,2.8,-0.53194,0.00017,26.49765]
[1778536279100,34.37,81784.11,2.8,-0.53194,0.00017,26.49765]
[1778536279317,34.37,81784.11,2.8,-0.53194,0.00017,26.49765]
[1778536279387,34.37,81784.11,2.8,-0.53194,0.00017,26.49765]
[1778536282630,34.37,81786.89,2.8,-0.53146,0.00017,26.50108]
[1778536282691,34.37,81786.89,2.8,-0.53146,0.00017,26.50108]
[1778536282912,34.37,81792.99,2.8,-0.5304,0.00017,26.50853]
[1778536283919,34.36,81798.51,2.8,-0.52945,0.00017,26.51508]
[1778536285627,34.35,81798.87,2.8,-0.52939,0.00017,26.51547]
[1778536285933,34.35,81800.69,2.8,-0.52908,0.00017,26.51758]
[1778536290607,34.32,81802.98,2.8,-0.52871,0.00017,26.52009]
[1778536292692,34.31,81810.01,2.8,-0.52752,0.00017,26.52421]
[1778536292982,34.3,81810.09,2.8,-0.52751,0.00017,26.52428]
[1778536298018,34.27,81809.33,2.8,-0.52767,0.00017,26.52327]
[1778536303052,34.27,81802.89,2.8,-0.5288,0.00017,26.51587]
[1778536306491,34.27,81801.6,2.8,-0.52902,0.00017,26.51435]
[1778536307575,34.27,81801.36,2.8,-0.52907,0.00017,26.51407]
[1778536308886,34.27,81800.46,2.8,-0.52922,0.00017,26.51301]
[1778536308979,34.27,81790.5,2.8,-0.53096,0.00017,26.50105]
[1778536309186,34.27,81782.15,2.8,-0.53241,0.00017,26.49064]
[1778536310103,34.27,81777.02,2.8,-0.53331,0.00017,26.48406]
[1778536312817,34.26,81777.16,2.8,-0.53329,0.00017,26.48423]
[1778536313032,34.26,81775.81,2.8,-0.53352,0.00017,26.48247]
[1778536313057,34.26,81775.81,2.8,-0.53352,0.00017,26.48247]
[1778536313124,34.26,81773.99,2.8,-0.53384,0.00017,26.48009]
[1778536314131,34.26,81766.13,2.8,-0.53521,0.00017,26.46965]
[1778536315101,34.26,81766.13,2.8,-0.53521,0.00017,26.46965]
[1778536320173,34.27,81765.96,2.8,-0.53523,0.00017,26.46946]
[1778536325174,34.27,81766.07,2.8,-0.53521,0.00017,26.46963]
[1778536325288,34.27,81766.07,2.8,-0.53521,0.00017,26.46963]
[1778536325451,34.27,81766.07,2.8,-0.53521,0.00017,26.46963]
[1778536325513,34.27,81766.11,2.8,-0.5352,0.00017,26.46969]
[1778536327222,34.27,81773.38,2.8,-0.53394,0.00017,26.47933]
[1778536330905,34.27,81774.56,2.8,-0.53374,0.00017,26.48086]
[1778536331124,34.26,81774.56,2.8,-0.53374,0.00017,26.48084]
[1778536331250,34.26,81779.93,2.8,-0.53281,0.00017,26.48778]
[1778536333264,34.26,81785.78,2.8,-0.53179,0.00017,26.49516]
[1778536338301,34.26,81785.21,2.8,-0.5319,0.00017,26.49442]
[1778536340796,34.25,81786.0,2.8,-0.53176,0.00017,26.4954]
[1778536343168,34.25,81781.81,2.8,-0.53249,0.00017,26.4901]
[1778536348371,34.25,81782.65,2.8,-0.53235,0.00017,26.49113]
[1778536349275,34.25,81782.65,2.8,-0.53235,0.00017,26.49113]
[1778536349956,34.25,81782.65,2.8,-0.53235,0.00017,26.49113]
[1778536351835,34.24,81782.65,2.8,-0.53236,0.00017,26.49111]
[1778536352350,34.24,81782.65,2.8,-0.53237,0.00017,26.48726]
[1778536352400,34.24,81781.82,2.8,-0.53251,0.00017,26.48621]
[1778536354414,34.24,81775.2,2.8,-0.53366,0.00017,26.47769]
[1778536359449,34.24,81772.25,2.8,-0.53418,0.00017,26.47383]
[1778536364485,34.25,81772.33,2.8,-0.53416,0.00017,26.47396]
[1778536369520,34.25,81772.06,2.8,-0.5342,0.00017,26.47362]
[1778536374555,34.25,81771.87,2.8,-0.53423,0.00017,26.47339]
[1778536379590,34.25,81771.72,2.8,-0.53425,0.00017,26.47321]
[1778536386639,34.26,81771.75,2.8,-0.53425,0.00017,26.47328]
[1778536391676,34.26,81771.7,2.8,-0.53425,0.00017,26.47323]
[1778536395842,34.26,81774.08,2.8,-0.53383,0.00017,26.47636]
[1778536401747,34.26,81774.72,2.8,-0.53372,0.00017,26.47723]
[1778536406348,34.27,81775.0,2.8,-0.53367,0.00017,26.4776]
[1778536410890,34.27,81774.75,2.8,-0.53371,0.00017,26.47729]
[1778536411766,34.27,81774.71,2.8,-0.53372,0.00017,26.47724]
[1778536411817,34.27,81775.28,2.8,-0.53362,0.00017,26.47415]
[1778536418582,34.26,81777.91,2.8,-0.53317,0.00017,26.47752]
[1778536421146,34.26,81777.95,2.8,-0.53317,0.00017,26.47753]
[1778536421153,34.26,81777.95,2.8,-0.53317,0.00017,26.47753]
[1778536421887,34.25,81784.12,2.8,-0.5321,0.00017,26.48538]
[1778536426922,34.25,81785.19,2.8,-0.53192,0.00017,26.48669]
[1778536431957,34.24,81785.71,2.8,-0.53183,0.00017,26.48731]
[1778536434978,34.24,81790.78,2.8,-0.53095,0.00017,26.49357]
[1778536440013,34.24,81791.77,2.8,-0.53079,0.00017,26.49476]
[1778536445048,34.23,81790.78,2.8,-0.53096,0.00017,26.49353]
[1778536454114,34.23,81793.21,2.8,-0.53055,0.00017,26.49645]
[1778536457883,34.23,81796.79,2.8,-0.52993,0.00017,26.50075]
[1778536464184,34.22,81795.81,2.8,-0.5301,0.00017,26.49955]
[1778536469220,34.22,81795.91,2.8,-0.53009,0.00017,26.49965]
[1778536474255,34.22,81797.05,2.8,-0.5299,0.00017,26.49717]
[1778536475731,34.22,81797.05,2.8,-0.5299,0.00017,26.49717]
[1778536475927,34.22,81797.05,2.8,-0.5299,0.00017,26.49717]
[1778536477276,34.21,81805.71,2.8,-0.52839,0.00017,26.50733]
[1778536482478,34.21,81806.7,2.8,-0.52822,0.00017,26.50845]
[1778536488353,34.2,81807.15,2.8,-0.52815,0.00017,26.50893]
[1778536493388,34.2,81807.19,2.8,-0.52815,0.00017,26.50895]
[1778536498423,34.2,81810.51,2.8,-0.52757,0.00017,26.51271]
[1778536499912,34.2,81810.51,2.8,-0.52757,0.00017,26.51271]
[1778536500694,34.19,81810.73,2.8,-0.52753,0.00017,26.51295]
[1778536500856,34.19,81810.73,2.8,-0.52753,0.00017,26.51295]
[1778536500957,34.19,81824.55,2.8,-0.52512,0.00017,26.52806]
[1778536501834,34.19,81830.88,2.8,-0.52401,0.00017,26.53465]
[1778536503733,34.2,81834.89,2.8,-0.52331,0.00017,26.53873]
[1778536503741,34.2,81834.89,2.8,-0.52331,0.00017,26.53873]
[1778536506060,34.2,81831.25,2.8,-0.52394,0.00017,26.53505]
[1778536509735,34.2,81829.18,2.8,-0.5243,0.00017,26.53292]
[1778536510475,34.2,81829.76,2.8,-0.5242,0.00017,26.53353]
[1778536511781,34.2,81829.05,2.8,-0.52432,0.00017,26.53279]
[1778536516802,34.2,81829.37,2.8,-0.52427,0.00017,26.53313]
[1778536521853,34.2,81828.97,2.8,-0.52434,0.00017,26.53273]
[1778536522409,34.21,81828.96,2.8,-0.52434,0.00017,26.53272]
[1778536522476,34.21,81828.96,2.8,-0.52434,0.00017,26.53272]
[1778536522548,34.21,81828.96,2.8,-0.52434,0.00017,26.53272]
[1778536522917,34.21,81828.96,2.8,-0.52434,0.00017,26.53272]
[1778536522942,34.21,81828.96,2.8,-0.52434,0.00017,26.53272]
[1778536523002,34.21,81828.96,2.8,-0.52434,0.00017,26.53272]
[1778536523073,34.19,81839.56,2.8,-0.5225,0.00017,26.54334]
[1778536523604,34.19,81860.02,2.8,-0.51892,0.00017,26.56236]
[1778536524611,34.19,81860.14,2.8,-0.5189,0.00017,26.56247]
[1778536529646,34.18,81859.86,2.8,-0.51895,0.00017,26.56221]
[1778536534681,34.18,81860.18,2.8,-0.51891,0.00017,26.55865]
[1778536541730,34.18,81860.42,2.8,-0.51887,0.00017,26.55885]
[1778536547773,34.17,81862.4,2.8,-0.51853,0.00017,26.56057]
[1778536552808,34.17,81862.15,2.8,-0.51857,0.00017,26.56034]
[1778536558853,34.17,81860.65,2.8,-0.51884,0.00018,26.55902]
[1778536559273,34.17,81860.65,2.8,-0.51884,0.00018,26.55902]
[1778536560804,34.16,81860.73,2.8,-0.51882,0.00018,26.55909]
[1778536563567,34.16,81862.02,2.8,-0.5186,0.00018,26.56021]
[1778536563576,34.16,81862.02,2.8,-0.5186,0.00018,26.56021]
[1778536563994,34.16,81876.13,2.8,-0.51613,0.00018,26.57196]
[1778536564343,34.16,81876.13,2.8,-0.51613,0.00018,26.57196]
[1778536564418,34.16,81876.13,2.8,-0.51613,0.00018,26.57196]
[1778536564469,34.16,81876.13,2.8,-0.51613,0.00018,26.57196]
[1778536564960,34.16,81876.13,2.8,-0.51613,0.00018,26.57196]
[1778536565006,34.16,81876.13,2.8,-0.51613,0.00018,26.57196]
[1778536565042,34.16,81876.13,2.8,-0.51613,0.00018,26.57196]
[1778536565250,34.16,81876.13,2.8,-0.51613,0.00018,26.57196]
[1778536565272,34.16,81887.54,2.8,-0.51413,0.00018,26.58071]
[1778536565769,34.16,81887.54,2.8,-0.51413,0.00018,26.58071]
[1778536565881,34.16,81887.54,2.8,-0.51413,0.00018,26.58071]
[1778536565970,34.16,81887.54,2.8,-0.51413,0.00018,26.58071]
[1778536566185,34.17,81871.21,2.8,-0.51699,0.00018,26.56799]
[1778536566480,34.17,81871.21,2.8,-0.51699,0.00018,26.56799]
[1778536566915,34.17,81864.36,2.8,-0.51819,0.00018,26.56224]
[1778536568063,34.17,81864.36,2.8,-0.51819,0.00018,26.56224]
[1778536568164,34.17,81862.57,2.8,-0.5185,0.00018,26.5607]
[1778536572181,34.16,81860.52,2.8,-0.51886,0.00018,26.55891]
[1778536572507,34.16,81860.44,2.8,-0.51888,0.00018,26.55883]
[1778536573937,34.16,81859.5,2.8,-0.51904,0.00018,26.55801]
[1778536578059,34.16,81855.47,2.8,-0.51975,0.00018,26.5544]
[1778536580009,34.16,81848.73,2.8,-0.52093,0.00018,26.5482]
[1778536586363,34.15,81849.37,2.8,-0.52082,0.00018,26.54879]
[1778536586424,34.15,81849.37,2.8,-0.52082,0.00018,26.54879]
[1778536587055,34.15,81847.76,2.8,-0.52111,0.00018,26.54727]
[1778536590669,34.15,81845.64,2.8,-0.52148,0.00018,26.54526]
[1778536597185,34.15,81846.03,2.8,-0.52141,0.00018,26.54181]
[1778536598192,34.15,81838.75,2.8,-0.52269,0.00018,26.53476]
[1778536603227,34.15,81837.11,2.8,-0.52297,0.00018,26.53314]
[1778536608263,34.16,81834.83,2.8,-0.52337,0.00018,26.53086]
[1778536613297,34.15,81832.08,2.8,-0.52386,0.00018,26.52805]
[1778536618343,34.15,81829.59,2.8,-0.52429,0.00018,26.52548]
[1778536624374,34.15,81828.05,2.8,-0.52457,0.00018,26.52386]
[1778536630416,34.14,81827.44,2.8,-0.52468,0.00018,26.52321]
[1778536635451,34.14,81826.91,2.8,-0.52477,0.00018,26.52265]
[1778536640486,34.14,81826.91,2.8,-0.52478,0.00018,26.52264]
[1778536646528,34.13,81827.05,2.8,-0.52475,0.00018,26.52277]
[1778536652224,34.13,81826.7,2.8,-0.52482,0.00018,26.52239]
[1778536652229,34.13,81826.7,2.8,-0.52482,0.00018,26.52239]
[1778536653285,34.13,81826.7,2.8,-0.52483,0.00018,26.51855]
[1778536653462,34.13,81826.7,2.8,-0.52483,0.00018,26.51855]
[1778536658642,34.13,81826.64,2.8,-0.52484,0.00018,26.51848]
[1778536663884,34.12,81826.54,2.8,-0.52486,0.00018,26.51836]
[1778536669690,34.12,81826.6,2.8,-0.52486,0.00018,26.5184]
[1778536674725,34.11,81826.53,2.8,-0.52487,0.00018,26.51831]
[1778536679760,34.11,81826.67,2.8,-0.52485,0.00018,26.51844]
[1778536684795,34.11,81822.19,2.8,-0.52564,0.00018,26.51366]
[1778536689830,34.1,81822.12,2.8,-0.52566,0.00018,26.51357]
[1778536695872,34.1,81822.72,2.8,-0.52555,0.00018,26.5142]
[1778536700293,34.1,81822.7,2.8,-0.52556,0.00018,26.51417]
[1778536700326,34.1,81823.08,2.8,-0.52549,0.00018,26.51457]
[1778536705481,34.1,81822.14,2.8,-0.52566,0.00018,26.51356]
[1778536705942,34.1,81825.56,2.8,-0.52506,0.00018,26.5172]
[1778536710977,34.09,81827.25,2.8,-0.52477,0.00018,26.51897]
[1778536716012,34.09,81827.32,2.8,-0.52477,0.00018,26.5152]
[1778536721047,34.09,81827.55,2.8,-0.52473,0.00018,26.51542]
[1778536724474,34.08,81829.16,2.8,-0.52445,0.00018,26.5171]
[1778536725156,34.08,81829.16,2.8,-0.52445,0.00018,26.5171]
[1778536725183,34.08,81834.73,2.8,-0.52347,0.00018,26.52281]
[1778536726010,34.08,81834.73,2.8,-0.52347,0.00018,26.52281]
[1778536726111,34.08,81838.9,2.8,-0.52274,0.00018,26.52699]
[1778536731117,34.08,81844.02,2.8,-0.52184,0.00018,26.53199]
[1778536732024,34.08,81844.02,2.8,-0.52184,0.00018,26.53199]
[1778536732124,34.08,81840.95,2.8,-0.52238,0.00018,26.52901]
[1778536733131,34.08,81833.79,2.8,-0.52364,0.00018,26.52186]
[1778536733589,34.08,81833.79,2.8,-0.52364,0.00018,26.52186]
[1778536733817,34.08,81833.79,2.8,-0.52364,0.00018,26.52186]
[1778536734138,34.08,81828.11,2.8,-0.52463,0.00018,26.516]
[1778536736193,34.08,81824.72,2.8,-0.52523,0.00018,26.51243]
[1778536736279,34.08,81823.57,2.8,-0.52543,0.00018,26.5112]
[1778536737159,34.08,81814.57,2.8,-0.52701,0.00018,26.50137]
[1778536742194,34.08,81811.95,2.8,-0.52747,0.00018,26.49842]
[1778536748236,34.08,81812.04,2.8,-0.52746,0.00018,26.4985]
[1778536752591,34.07,81812.1,2.8,-0.52745,0.00018,26.49856]
[1778536753179,34.07,81812.1,2.8,-0.52745,0.00018,26.49856]
[1778536753271,34.07,81805.32,2.8,-0.52864,0.00018,26.49079]
[1778536754599,34.07,81801.87,2.8,-0.52925,0.00018,26.48674]
[1778536756494,34.07,81796.11,2.8,-0.53026,0.00018,26.47986]
[1778536764390,34.07,81793.29,2.8,-0.53075,0.00018,26.47642]
[1778536770407,34.07,81795.25,2.8,-0.53041,0.00018,26.4788]
[1778536771398,34.07,81801.73,2.8,-0.52928,0.00018,26.48272]
[1778536774420,34.07,81808.31,2.8,-0.52813,0.00018,26.49037]
[1778536776929,34.07,81808.61,2.8,-0.52808,0.00018,26.49071]
[1778536777440,34.07,81808.81,2.8,-0.52804,0.00018,26.49094]
[1778536778031,34.07,81808.81,2.8,-0.52804,0.00018,26.49094]
[1778536779454,34.07,81808.54,2.8,-0.52809,0.00018,26.49062]
[1778536784489,34.06,81809.38,2.8,-0.52795,0.00018,26.49157]
[1778536789525,34.06,81809.75,2.8,-0.52789,0.00018,26.49197]
[1778536794726,34.06,81811.08,2.8,-0.52766,0.00018,26.49347]
[1778536800382,34.05,81810.08,2.8,-0.52783,0.00018,26.49232]
[1778536801265,34.05,81809.8,2.8,-0.52789,0.00018,26.492]
[1778536802267,34.05,81817.35,2.8,-0.52656,0.00018,26.50047]
[1778536802619,34.05,81827.12,2.8,-0.52484,0.00018,26.51099]
[1778536806499,34.05,81827.63,2.8,-0.52476,0.00018,26.51153]
[1778536806528,34.05,81827.63,2.8,-0.52476,0.00018,26.51153]
[1778536806554,34.05,81829.21,2.8,-0.52448,0.00018,26.51318]
[1778536806849,34.05,81838.92,2.8,-0.52277,0.00018,26.52305]
[1778536807579,34.05,81838.92,2.8,-0.52277,0.00018,26.52305]
[1778536807600,34.05,81838.92,2.8,-0.52277,0.00018,26.52305]
[1778536807603,34.05,81838.92,2.8,-0.52277,0.00018,26.52305]
[1778536807671,34.05,81838.92,2.8,-0.52277,0.00018,26.52305]
[1778536807714,34.05,81838.92,2.8,-0.52277,0.00018,26.52305]
[1778536807745,34.05,81838.92,2.8,-0.52277,0.00018,26.52305]
[1778536808476,34.05,81845.94,2.8,-0.52154,0.00018,26.52989]
[1778536808665,34.05,81837.03,2.8,-0.5231,0.00018,26.52117]
[1778536810032,34.05,81837.03,2.8,-0.5231,0.00018,26.52117]
[1778536810680,34.05,81824.34,2.8,-0.52533,0.00018,26.50805]
[1778536814552,34.05,81820.54,2.8,-0.526,0.00018,26.50395]
[1778536816377,34.05,81820.47,2.8,-0.52601,0.00018,26.50388]
[1778536816477,34.05,81818.94,2.8,-0.52628,0.00018,26.50221]
[1778536821757,34.05,81817.45,2.8,-0.52654,0.00018,26.50058]
[1778536827800,34.05,81817.38,2.8,-0.52655,0.00018,26.50051]
[1778536831834,34.05,81811.83,2.8,-0.52753,0.00018,26.49048]
[1778536832840,34.05,81803.58,2.8,-0.52898,0.00018,26.48097]
[1778536833583,34.05,81803.58,2.8,-0.52898,0.00018,26.48097]
[1778536833715,34.05,81803.58,2.8,-0.52898,0.00018,26.48097]
[1778536833969,34.05,81803.58,2.8,-0.52898,0.00018,26.48097]
[1778536834582,34.05,81802.53,2.8,-0.52917,0.00018,26.47974]
[1778536834622,34.05,81802.53,2.8,-0.52917,0.00018,26.47974]
[1778536834854,34.05,81797.37,2.8,-0.53007,0.00018,26.47359]
[1778536835861,34.05,81804.66,2.8,-0.52879,0.00018,26.48223]
[1778536840896,34.05,81807.42,2.8,-0.52831,0.00018,26.48543]
[1778536845931,34.05,81809.72,2.8,-0.52791,0.00018,26.48807]
[1778536852980,34.05,81810.11,2.8,-0.52784,0.00018,26.48851]
[1778536858015,34.05,81811.78,2.8,-0.52755,0.00018,26.4904]
[1778536863050,34.05,81808.98,2.8,-0.52804,0.00018,26.48721]
[1778536868086,34.05,81810.7,2.8,-0.52774,0.00018,26.48917]
[1778536872113,34.05,81819.5,2.8,-0.52619,0.00018,26.49897]
[1778536873642,34.05,81820.54,2.8,-0.52601,0.00018,26.50011]
[1778536874497,34.05,81820.54,2.8,-0.52601,0.00018,26.50011]
[1778536874555,34.05,81831.63,2.8,-0.52406,0.00018,26.51184]
[1778536874617,34.05,81831.63,2.8,-0.52406,0.00018,26.51184]
[1778536874645,34.05,81831.63,2.8,-0.52406,0.00018,26.51184]
[1778536875315,34.05,81831.63,2.8,-0.52406,0.00018,26.51184]
[1778536875362,34.05,81838.9,2.8,-0.52278,0.00018,26.5192]
[1778536876219,34.05,81838.9,2.8,-0.52278,0.00018,26.5192]
[1778536876680,34.05,81840.79,2.8,-0.52245,0.00018,26.52106]
[1778536881618,34.05,81841.76,2.8,-0.52228,0.00018,26.52202]
[1778536881769,34.05,81841.76,2.8,-0.52228,0.00018,26.52202]
[1778536881808,34.05,81841.76,2.8,-0.52228,0.00018,26.52202]
[1778536882185,34.05,81850.82,2.8,-0.52069,0.00018,26.53067]
[1778536883295,34.05,81857.65,2.8,-0.51949,0.00018,26.5369]
[1778536889234,34.04,81861.05,2.8,-0.5189,0.00018,26.53991]
[1778536894270,34.04,81859.72,2.8,-0.51914,0.00018,26.5349]
[1778536897586,34.04,81860.12,2.8,-0.51907,0.00018,26.53525]
[1778536897687,34.04,81860.12,2.8,-0.51907,0.00018,26.53524]
[1778536904903,34.04,81860.74,2.8,-0.51896,0.00018,26.5358]
[1778536904911,34.04,81860.74,2.8,-0.51896,0.00018,26.5358]
[1778536904939,34.04,81860.74,2.8,-0.51896,0.00018,26.5358]
[1778536904974,34.04,81860.74,2.8,-0.51896,0.00018,26.5358]
[1778536904981,34.04,81860.74,2.8,-0.51896,0.00018,26.5358]
[1778536905112,34.04,81860.74,2.8,-0.51896,0.00018,26.5358]
[1778536905350,34.05,81870.18,2.8,-0.51729,0.00018,26.5439]
[1778536905946,34.05,81870.18,2.8,-0.51729,0.00018,26.5439]
[1778536906356,34.05,81881.39,2.8,-0.51532,0.00018,26.5529]
[1778536911391,34.05,81886.03,2.8,-0.51451,0.00018,26.55643]
[1778536913405,34.05,81893.22,2.8,-0.51324,0.00018,26.56169]
[1778536918442,34.05,81896.42,2.8,-0.51268,0.00018,26.56395]
[1778536919499,34.05,81896.42,2.8,-0.51268,0.00018,26.56395]
[1778536921716,34.05,81902.45,2.8,-0.51162,0.00018,26.56806]
[1778536922470,34.05,81909.44,2.8,-0.51039,0.00018,26.57259]
[1778536925991,34.05,81912.8,2.8,-0.5098,0.00018,26.57467]
[1778536926576,34.05,81912.8,2.8,-0.5098,0.00018,26.57467]
[1778536926687,34.05,81912.5,2.8,-0.50985,0.00018,26.57449]
[1778536927505,34.05,81903.37,2.8,-0.51146,0.00018,26.56867]
[1778536928444,34.05,81903.37,2.8,-0.51146,0.00018,26.56867]
[1778536928513,34.05,81900.24,2.8,-0.512,0.00018,26.56658]
[1778536929520,34.06,81893.38,2.8,-0.51321,0.00018,26.56183]
[1778536934555,34.06,81892.56,2.8,-0.51335,0.00018,26.56125]
[1778536939590,34.07,81893.62,2.8,-0.51316,0.00018,26.56201]
[1778536944244,34.07,81893.92,2.8,-0.5131,0.00018,26.56223]
[1778536945632,34.07,81904.26,2.8,-0.51129,0.00018,26.56928]
[1778536947667,34.07,81905.34,2.8,-0.51109,0.00018,26.56999]
[1778536948653,34.08,81897.23,2.8,-0.51252,0.00018,26.56456]
[1778536952921,34.08,81899.1,2.8,-0.51219,0.00018,26.56202]
[1778536953688,34.08,81905.43,2.8,-0.51108,0.00018,26.56623]
[1778536954161,34.08,81905.43,2.8,-0.51108,0.00018,26.56623]
[1778536956485,34.08,81902.94,2.8,-0.51151,0.00018,26.5646]
[1778536960682,34.08,81900.56,2.8,-0.51193,0.00018,26.56301]
[1778536961748,34.08,81893.54,2.8,-0.51316,0.00018,26.55815]
[1778536966785,34.08,81892.91,2.8,-0.51328,0.00018,26.5577]
[1778536968230,34.08,81892.91,2.8,-0.51328,0.00018,26.5577]
[1778536968815,34.08,81893.39,2.8,-0.51319,0.00018,26.55804]
[1778536970813,34.08,81898.61,2.8,-0.51227,0.00018,26.56169]
[1778536972165,34.08,81898.61,2.8,-0.51227,0.00018,26.56169]
[1778536972692,34.08,81898.61,2.8,-0.51227,0.00018,26.56169]
[1778536976769,34.09,81899.32,2.8,-0.51215,0.00018,26.56218]
[1778536980197,34.09,81901.75,2.8,-0.51172,0.00018,26.56382]
[1778536986218,34.09,81906.05,2.8,-0.51096,0.00018,26.56665]
[1778536988634,34.09,81902.35,2.8,-0.51161,0.00018,26.56423]
[1778536992571,34.1,81901.05,2.8,-0.51184,0.00018,26.56336]
[1778536993934,34.1,81900.14,2.8,-0.51199,0.00018,26.56275]
[1778536999009,34.1,81901.8,2.8,-0.5117,0.00018,26.56387]
[1778537000880,34.1,81903.66,2.8,-0.51137,0.00018,26.5651]
[1778537001270,34.1,81903.66,2.8,-0.51137,0.00018,26.5651]
[1778537002733,34.1,81913.98,2.8,-0.50956,0.00018,26.57162]
[1778537003770,34.1,81914.25,2.8,-0.50951,0.00018,26.57178]
[1778537009131,34.11,81914.3,2.8,-0.5095,0.00018,26.57181]
[1778537010087,34.11,81906.13,2.8,-0.51094,0.00018,26.56672]
[1778537012515,34.11,81905.16,2.8,-0.51111,0.00018,26.56226]
[1778537013553,34.11,81905.53,2.8,-0.51104,0.00018,26.56251]
[1778537013609,34.12,81911.54,2.8,-0.50998,0.00018,26.56632]
[1778537014750,34.12,81911.54,2.8,-0.50998,0.00018,26.56632]
[1778537017654,34.13,81915.96,2.8,-0.5092,0.00018,26.569]
[1778537017723,34.13,81915.96,2.8,-0.5092,0.00018,26.569]
[1778537018005,34.14,81915.16,2.8,-0.50933,0.00018,26.56854]
[1778537018077,34.14,81915.16,2.8,-0.50933,0.00018,26.56854]
[1778537018376,34.14,81915.16,2.8,-0.50933,0.00018,26.56854]
[1778537018401,34.14,81915.16,2.8,-0.50933,0.00018,26.56854]
[1778537018431,34.14,81915.16,2.8,-0.50933,0.00018,26.56854]
[1778537018609,34.14,81915.16,2.8,-0.50933,0.00018,26.56854]
[1778537018751,34.14,81915.16,2.8,-0.50933,0.00018,26.56854]
[1778537018654,34.15,81913.01,2.8,-0.50971,0.00018,26.56725]
[1778537018766,34.15,81913.01,2.8,-0.50971,0.00018,26.56725]
[1778537018811,34.15,81913.01,2.8,-0.50971,0.00018,26.56725]
[1778537018919,34.15,81913.01,2.8,-0.50971,0.00018,26.56725]
[1778537019371,34.15,81913.01,2.8,-0.50971,0.00018,26.56725]
[1778537019416,34.15,81913.01,2.8,-0.50971,0.00018,26.56725]
[1778537019645,34.15,81930.05,2.8,-0.50672,0.00018,26.57687]
[1778537020284,34.15,81939.23,2.8,-0.50511,0.00018,26.58144]
[1778537023457,34.15,81940.57,2.8,-0.50488,0.00018,26.58207]
[1778537024153,34.15,81940.89,2.8,-0.50482,0.00018,26.58222]
[1778537026025,34.15,81948.7,2.8,-0.50345,0.00018,26.5857]
[1778537026179,34.15,81948.7,2.8,-0.50345,0.00018,26.5857]
[1778537026547,34.15,81948.7,2.8,-0.50345,0.00018,26.5857]
[1778537032241,34.14,81950.28,2.8,-0.50318,0.00018,26.58636]
[1778537037276,34.14,81949.45,2.8,-0.50332,0.00018,26.58602]
[1778537037780,34.14,81949.45,2.8,-0.50332,0.00018,26.58602]
[1778537040471,34.14,81949.52,2.8,-0.50331,0.00018,26.58604]
[1778537040501,34.14,81949.52,2.8,-0.50331,0.00018,26.58604]
[1778537040598,34.14,81949.52,2.8,-0.50331,0.00018,26.58604]
[1778537040912,34.14,81949.7,2.8,-0.50328,0.00018,26.58612]
[1778537041548,34.14,81949.7,2.8,-0.50328,0.00018,26.58612]
[1778537041581,34.13,81936.75,2.8,-0.50555,0.00018,26.58024]
[1778537041935,34.13,81936.75,2.8,-0.50555,0.00018,26.58024]
[1778537042108,34.13,81936.75,2.8,-0.50555,0.00018,26.58024]
[1778537042147,34.13,81936.75,2.8,-0.50555,0.00018,26.58024]
[1778537042320,34.13,81925.71,2.8,-0.50749,0.00018,26.57455]
[1778537044329,34.13,81922.67,2.8,-0.50802,0.00018,26.57287]
[1778537045096,34.13,81922.67,2.8,-0.50802,0.00018,26.57287]
[1778537046374,34.13,81918.96,2.8,-0.50868,0.00018,26.57076]
[1778537046428,34.13,81918.96,2.8,-0.50868,0.00018,26.57076]
[1778537046489,34.13,81907.61,2.8,-0.51067,0.00018,26.56386]
[1778537047881,34.13,81902.6,2.8,-0.51155,0.00018,26.56061]
[1778537049154,34.13,81902.01,2.8,-0.51165,0.00018,26.56022]
[1778537049244,34.13,81902.01,2.8,-0.51165,0.00018,26.56022]
[1778537049364,34.13,81912.66,2.8,-0.50978,0.00018,26.56702]
[1778537049889,34.13,81912.66,2.8,-0.50978,0.00018,26.56702]
[1778537050371,34.13,81917.85,2.8,-0.50887,0.00018,26.57012]
[1778537050861,34.13,81917.85,2.8,-0.50887,0.00018,26.57012]
[1778537050867,34.13,81917.85,2.8,-0.50887,0.00018,26.57012]
[1778537050868,34.13,81917.85,2.8,-0.50887,0.00018,26.57012]
[1778537051180,34.13,81917.85,2.8,-0.50887,0.00018,26.57012]
[1778537051381,34.13,81923.58,2.8,-0.50786,0.00018,26.57338]
[1778537052674,34.13,81923.58,2.8,-0.50786,0.00018,26.57338]
[1778537053022,34.13,81923.36,2.8,-0.5079,0.00018,26.57326]
[1778537053625,34.13,81923.36,2.8,-0.5079,0.00018,26.57326]
[1778537054580,34.13,81920.4,2.8,-0.50842,0.00018,26.57159]
[1778537055680,34.13,81923.9,2.8,-0.50781,0.00018,26.57356]
[1778537055705,34.13,81923.9,2.8,-0.50781,0.00018,26.57356]
[1778537056179,34.13,81923.38,2.8,-0.5079,0.00018,26.57327]
[1778537056213,34.13,81923.38,2.8,-0.5079,0.00018,26.57327]
[1778537056730,34.13,81923.38,2.8,-0.5079,0.00018,26.57327]
[1778537056698,34.13,81934.1,2.8,-0.50602,0.00018,26.57893]
[1778537057386,34.13,81934.1,2.8,-0.50602,0.00018,26.57893]
[1778537057420,34.13,81939.7,2.8,-0.50504,0.00018,26.58166]
[1778537058000,34.13,81939.7,2.8,-0.50504,0.00018,26.58166]
[1778537059201,34.13,81944.6,2.8,-0.50418,0.00018,26.58391]
[1778537059527,34.13,81944.6,2.8,-0.50418,0.00018,26.58391]
[1778537059602,34.13,81944.6,2.8,-0.50418,0.00018,26.58391]
[1778537059678,34.13,81944.6,2.8,-0.50418,0.00018,26.58391]
[1778537061448,34.13,81950.26,2.8,-0.50319,0.00018,26.58635]
[1778537063633,34.13,81949.92,2.8,-0.50324,0.00018,26.58621]
[1778537063932,34.13,81951.7,2.8,-0.50293,0.00018,26.58695]
[1778537064654,34.13,81951.7,2.8,-0.50293,0.00018,26.58695]
[1778537066362,34.13,81945.86,2.8,-0.50396,0.00018,26.58446]
[1778537066469,34.13,81945.86,2.8,-0.50396,0.00018,26.58446]
[1778537068956,34.13,81940.14,2.8,-0.50496,0.00018,26.58186]
[1778537071791,34.13,81941.49,2.8,-0.50472,0.00018,26.58249]
[1778537073136,34.13,81940.29,2.8,-0.50494,0.00018,26.57811]
[1778537079374,34.12,81932.4,2.8,-0.50632,0.00018,26.57424]
[1778537079375,34.12,81932.4,2.8,-0.50632,0.00018,26.57424]
[1778537079561,34.12,81932.4,2.8,-0.50632,0.00018,26.57424]
[1778537079578,34.12,81930.36,2.8,-0.50668,0.00018,26.57319]
[1778537081797,34.12,81925.44,2.8,-0.50754,0.00018,26.57057]
[1778537086364,34.12,81926.85,2.8,-0.5073,0.00018,26.57134]
[1778537086458,34.12,81926.85,2.8,-0.5073,0.00018,26.57134]
[1778537086764,34.12,81930.42,2.8,-0.50667,0.00018,26.57322]
[1778537092672,34.12,81927.2,2.8,-0.50724,0.00018,26.57152]
[1778537094746,34.12,81927.24,2.8,-0.50723,0.00018,26.57154]
[1778537100264,34.12,81928.65,2.8,-0.50698,0.00018,26.57229]
[1778537100728,34.12,81935.55,2.8,-0.50577,0.00018,26.57582]
[1778537101364,34.12,81935.55,2.8,-0.50577,0.00018,26.57582]
[1778537107778,34.11,81935.93,2.8,-0.50571,0.00018,26.57601]
[1778537109056,34.11,81935.44,2.8,-0.5058,0.00018,26.57576]
[1778537109683,34.11,81935.44,2.8,-0.5058,0.00018,26.57576]
[1778537109761,34.11,81935.44,2.8,-0.5058,0.00018,26.57576]
[1778537109793,34.11,81924.75,2.8,-0.50767,0.00018,26.57019]
[1778537110996,34.11,81921.9,2.8,-0.50817,0.00018,26.5686]
[1778537112784,34.11,81921.96,2.8,-0.50816,0.00018,26.56863]
[1778537113002,34.11,81922.25,2.8,-0.50811,0.00018,26.5688]
[1778537117671,34.11,81924.06,2.8,-0.50779,0.00018,26.56981]
[1778537120442,34.11,81923.05,2.8,-0.50797,0.00018,26.56925]
[1778537120704,34.11,81923.05,2.8,-0.50797,0.00018,26.56925]
[1778537121041,34.11,81922.69,2.8,-0.50803,0.00018,26.56904]
[1778537121047,34.11,81922.69,2.8,-0.50803,0.00018,26.56904]
[1778537121876,34.11,81914.48,2.8,-0.50947,0.00018,26.56427]
[1778537126911,34.11,81911.65,2.8,-0.50997,0.00018,26.56255]
[1778537129935,34.11,81917.17,2.8,-0.509,0.00018,26.56588]
[1778537134970,34.11,81916.79,2.8,-0.50907,0.00018,26.56182]
[1778537136010,34.11,81916.79,2.8,-0.50907,0.00018,26.56182]
[1778537140002,34.11,81913.43,2.8,-0.50966,0.00018,26.55981]
[1778537147055,34.11,81911.98,2.8,-0.50992,0.00018,26.55893]
[1778537152090,34.11,81912.27,2.8,-0.50987,0.00018,26.55911]
[1778537157141,34.12,81915.5,2.8,-0.5093,0.00018,26.56106]
[1778537162176,34.12,81915.02,2.8,-0.50938,0.00018,26.56078]
[1778537164771,34.12,81914.57,2.8,-0.50946,0.00018,26.56051]
[1778537164816,34.12,81914.57,2.8,-0.50946,0.00018,26.56051]
[1778537165754,34.12,81914.57,2.8,-0.50946,0.00018,26.56051]
[1778537170678,34.12,81921.44,2.8,-0.50825,0.00018,26.56452]
[1778537171881,34.12,81921.97,2.8,-0.50816,0.00018,26.56482]
[1778537184331,34.12,81921.84,2.8,-0.50818,0.00018,26.56475]
[1778537186482,34.12,81921.86,2.8,-0.50818,0.00018,26.56476]
[1778537187741,34.12,81925.51,2.8,-0.50754,0.00018,26.56678]
[1778537187770,34.12,81935.01,2.8,-0.50587,0.00018,26.57173]
[1778537190394,34.12,81936.79,2.8,-0.50556,0.00018,26.5726]
[1778537196415,34.12,81937.1,2.8,-0.50551,0.00018,26.56893]
[1778537201450,34.11,81937.85,2.8,-0.50538,0.00018,26.56929]
[1778537203465,34.11,81930.43,2.8,-0.50668,0.00018,26.56557]
[1778537205050,34.11,81928.6,2.8,-0.507,0.00018,26.56461]
[1778537205482,34.11,81928.6,2.8,-0.507,0.00018,26.56461]
[1778537205583,34.11,81928.18,2.8,-0.50707,0.00018,26.56439]
[1778537213537,34.11,81927.27,2.8,-0.50723,0.00018,26.5639]
[1778537215506,34.11,81927.09,2.8,-0.50727,0.00018,26.56381]
[1778537215521,34.11,81927.09,2.8,-0.50727,0.00018,26.56381]
[1778537215595,34.11,81927.09,2.8,-0.50727,0.00018,26.56381]
[1778537215972,34.11,81927.11,2.8,-0.50726,0.00018,26.56382]
[1778537221593,34.11,81921.51,2.8,-0.50824,0.00018,26.56073]
[1778537222823,34.11,81921.51,2.8,-0.50824,0.00018,26.56073]
[1778537223607,34.11,81908.48,2.8,-0.51053,0.00018,26.55292]
[1778537228642,34.12,81908.72,2.8,-0.51049,0.00018,26.55307]
[1778537233065,34.12,81909.14,2.8,-0.51041,0.00018,26.55334]
[1778537233120,34.12,81909.14,2.8,-0.51041,0.00018,26.55334]
[1778537233824,34.12,81909.14,2.8,-0.51041,0.00018,26.55334]
[1778537233908,34.12,81921.23,2.8,-0.50829,0.00018,26.56057]
[1778537234180,34.12,81921.23,2.8,-0.50829,0.00018,26.56057]
[1778537234596,34.12,81921.23,2.8,-0.50829,0.00018,26.56057]
[1778537235180,34.12,81925.08,2.8,-0.50762,0.00018,26.56272]
[1778537235256,34.12,81925.08,2.8,-0.50762,0.00018,26.56272]
[1778537236836,34.12,81924.94,2.8,-0.50764,0.00018,26.56264]
[1778537236892,34.12,81924.94,2.8,-0.50764,0.00018,26.56264]
[1778537242741,34.12,81920.07,2.8,-0.50849,0.00018,26.55991]
[1778537246119,34.12,81915.49,2.8,-0.5093,0.00018,26.55723]
[1778537251804,34.12,81915.52,2.8,-0.50929,0.00018,26.55343]
[1778537255832,34.12,81910.41,2.8,-0.51019,0.00018,26.55031]
[1778537260867,34.12,81909.24,2.8,-0.5104,0.00018,26.54958]
[1778537265902,34.12,81906.91,2.8,-0.5108,0.00018,26.5481]
[1778537269332,34.13,81907.59,2.8,-0.51068,0.00018,26.54854]
[1778537276979,34.13,81907.06,2.8,-0.51078,0.00018,26.5482]
[1778537282014,34.13,81908.0,2.8,-0.51061,0.00018,26.5488]
[1778537286674,34.13,81908.34,2.8,-0.51055,0.00018,26.54901]
[1778537288492,34.13,81898.27,2.8,-0.51232,0.00018,26.54238]
[1778537289052,34.13,81898.27,2.8,-0.51232,0.00018,26.54238]
[1778537291690,34.13,81903.6,2.8,-0.51138,0.00018,26.54596]
[1778537294913,34.13,81905.5,2.8,-0.51105,0.00018,26.5472]
[1778537298848,34.13,81906.04,2.8,-0.51095,0.00018,26.54755]
[1778537304168,34.13,81906.67,2.8,-0.51084,0.00018,26.54795]
[1778537307124,34.13,81905.92,2.8,-0.51097,0.00018,26.54747]
[1778537307189,34.13,81905.12,2.8,-0.51111,0.00018,26.54695]
[1778537309203,34.13,81898.96,2.8,-0.5122,0.00018,26.54286]
[1778537314238,34.14,81896.57,2.8,-0.51262,0.00018,26.53739]
[1778537315993,34.14,81896.57,2.8,-0.51262,0.00018,26.53739]
[1778537316185,34.14,81896.12,2.8,-0.51269,0.00018,26.53708]
[1778537321290,34.14,81887.64,2.8,-0.51418,0.00018,26.531]
[1778537326323,34.15,81887.86,2.8,-0.51414,0.00018,26.53117]
[1778537327071,34.15,81887.86,2.8,-0.51414,0.00018,26.53117]
[1778537332379,34.15,81887.5,2.8,-0.5142,0.00018,26.53091]
[1778537338408,34.15,81885.39,2.8,-0.51457,0.00018,26.52935]
[1778537339899,34.15,81885.39,2.8,-0.51457,0.00018,26.52935]
[1778537340062,34.15,81885.39,2.8,-0.51456,0.00018,26.52935]
[1778537340246,34.15,81885.39,2.8,-0.51456,0.00018,26.52935]
[1778537340428,34.15,81885.39,2.8,-0.51456,0.00018,26.52935]
[1778537340443,34.15,81885.39,2.8,-0.51456,0.00018,26.52935]
[1778537340462,34.15,81885.39,2.8,-0.51456,0.00018,26.52935]
[1778537340561,34.15,81885.39,2.8,-0.51456,0.00018,26.52935]
[1778537340814,34.15,81885.39,2.8,-0.51456,0.00018,26.52935]
[1778537341019,34.15,81885.39,2.8,-0.51456,0.00018,26.52935]
[1778537341147,34.16,81883.7,2.8,-0.51486,0.00018,26.52807]
[1778537341192,34.16,81883.7,2.8,-0.51486,0.00018,26.52807]
[1778537341281,34.16,81883.7,2.8,-0.51486,0.00018,26.52807]
[1778537341401,34.16,81883.7,2.8,-0.51486,0.00018,26.52807]
[1778537342058,34.16,81883.7,2.8,-0.51486,0.00018,26.52807]
[1778537342060,34.16,81869.28,2.8,-0.51739,0.00018,26.5166]
[1778537342394,34.16,81869.28,2.8,-0.51739,0.00018,26.5166]
[1778537342442,34.16,81860.94,2.8,-0.51885,0.00018,26.50948]
[1778537344455,34.16,81854.22,2.8,-0.52003,0.00018,26.50349]
[1778537349297,34.16,81855.56,2.8,-0.51979,0.00018,26.50472]
[1778537353754,34.17,81851.94,2.8,-0.52042,0.00018,26.50143]
[1778537353773,34.17,81851.94,2.8,-0.52042,0.00018,26.50143]
[1778537354811,34.17,81851.84,2.8,-0.52043,0.00018,26.50135]
[1778537354912,34.17,81844.67,2.8,-0.52169,0.00018,26.49461]
[1778537360567,34.17,81843.15,2.8,-0.52196,0.00018,26.49316]
[1778537365602,34.17,81842.89,2.8,-0.522,0.00018,26.49291]
[1778537370637,34.17,81842.35,2.8,-0.52209,0.00018,26.49239]
[1778537375673,34.17,81842.11,2.8,-0.52214,0.00018,26.48832]
[1778537381714,34.18,81842.11,2.8,-0.52214,0.00018,26.48833]
[1778537385742,34.18,81847.08,2.8,-0.52127,0.00018,26.49309]
[1778537387928,34.18,81846.68,2.8,-0.52134,0.00018,26.49271]
[1778537388386,34.18,81846.68,2.8,-0.52134,0.00018,26.49271]
[1778537388808,34.18,81846.68,2.8,-0.52134,0.00018,26.49271]
[1778537388818,34.18,81846.68,2.8,-0.52134,0.00018,26.49271]
[1778537391124,34.18,81851.7,2.8,-0.52046,0.00018,26.49741]
[1778537396819,34.18,81851.0,2.8,-0.52058,0.00018,26.49676]
[1778537401597,34.18,81850.9,2.8,-0.5206,0.00018,26.49666]
[1778537403237,34.18,81855.49,2.8,-0.51979,0.00018,26.50087]
[1778537404226,34.18,81855.3,2.8,-0.51982,0.00018,26.5007]
[1778537409910,34.19,81858.42,2.8,-0.51927,0.00018,26.50351]
[1778537414485,34.19,81857.89,2.8,-0.51936,0.00018,26.50305]
[1778537419980,34.2,81850.22,2.8,-0.5207,0.00018,26.4961]
[1778537425015,34.2,81850.35,2.8,-0.52067,0.00018,26.49624]
[1778537427962,34.21,81850.29,2.8,-0.52068,0.00018,26.49619]
[1778537427977,34.21,81850.29,2.8,-0.52068,0.00018,26.49619]
[1778537429043,34.21,81834.11,2.8,-0.52351,0.00018,26.48052]
[1778537430050,34.21,81829.34,2.8,-0.52434,0.00018,26.47565]
[1778537430269,34.21,81829.34,2.8,-0.52434,0.00018,26.47565]
[1778537436092,34.21,81826.04,2.8,-0.52492,0.00018,26.46839]
[1778537441128,34.22,81822.85,2.8,-0.52548,0.00018,26.46503]
[1778537446163,34.22,81822.76,2.8,-0.52549,0.00018,26.46496]
[1778537450192,34.22,81815.97,2.8,-0.52667,0.00017,26.4576]
[1778537455227,34.22,81814.12,2.8,-0.527,0.00017,26.45554]
[1778537457617,34.22,81813.66,2.8,-0.52708,0.00017,26.45503]
[1778537457665,34.22,81813.75,2.8,-0.52706,0.00017,26.45513]
[1778537458248,34.22,81805.58,2.8,-0.5285,0.00017,26.44586]
[1778537462811,34.22,81807.93,2.8,-0.52809,0.00018,26.44854]
[1778537463003,34.21,81809.12,2.8,-0.52788,0.00018,26.44989]
[1778537465332,34.21,81813.16,2.8,-0.52718,0.00018,26.45444]
[1778537468117,34.21,81820.74,2.8,-0.52585,0.00018,26.46275]
[1778537468553,34.21,81825.62,2.8,-0.525,0.00018,26.46794]
[1778537473155,34.21,81823.54,2.8,-0.52536,0.00018,26.46573]
[1778537474364,34.21,81813.37,2.8,-0.52715,0.00018,26.45464]
[1778537479400,34.21,81810.06,2.8,-0.52773,0.00018,26.45092]
[1778537484438,34.21,81810.35,2.8,-0.52768,0.00018,26.45124]
[1778537488950,34.21,81810.43,2.8,-0.52766,0.00018,26.45133]
[1778537489020,34.2,81810.28,2.8,-0.52769,0.00018,26.45116]
[1778537490480,34.2,81803.03,2.8,-0.52896,0.00018,26.44281]
[1778537494280,34.2,81804.58,2.8,-0.5287,0.00018,26.44075]
[1778537498536,34.19,81810.22,2.8,-0.52772,0.00018,26.44719]
[1778537501322,34.19,81814.68,2.8,-0.52694,0.00018,26.45218]
[1778537503418,34.19,81814.68,2.8,-0.52694,0.00018,26.45217]
[1778537508105,34.19,81821.63,2.8,-0.52573,0.00018,26.45975]
[1778537513641,34.18,81821.74,2.8,-0.52571,0.00018,26.45984]
[1778537518676,34.18,81819.28,2.8,-0.52615,0.00018,26.45717]
[1778537523711,34.17,81818.79,2.8,-0.52624,0.00018,26.45661]
[1778537528759,34.17,81819.03,2.8,-0.5262,0.00018,26.45686]
[1778537533794,34.17,81817.9,2.8,-0.5264,0.00018,26.4556]
[1778537538829,34.16,81818.23,2.8,-0.52635,0.00018,26.45594]
[1778537543864,34.16,81818.3,2.8,-0.52634,0.00018,26.456]
[1778537547499,34.15,81818.38,2.8,-0.52633,0.00018,26.45608]
[1778537547892,34.15,81821.03,2.8,-0.52587,0.00018,26.45895]
[1778537548708,34.15,81821.03,2.8,-0.52587,0.00018,26.45895]
[1778537552928,34.15,81815.26,2.8,-0.52689,0.00018,26.44879]
[1778537555369,34.15,81819.05,2.8,-0.52622,0.00018,26.45296]
[1778537561938,34.15,81820.17,2.8,-0.52603,0.00018,26.45416]
[1778537565039,34.15,81817.82,2.8,-0.52644,0.00018,26.45159]
[1778537565086,34.15,81816.17,2.8,-0.52673,0.00018,26.44977]
[1778537566020,34.15,81810.7,2.8,-0.52769,0.00018,26.44365]
[1778537571055,34.14,81808.07,2.8,-0.52816,0.00018,26.44063]
[1778537576090,34.14,81807.1,2.8,-0.52833,0.00018,26.43949]
[1778537579111,34.13,81800.79,2.8,-0.52944,0.00018,26.4321]
[1778537582160,34.13,81800.51,2.8,-0.5295,0.00018,26.43176]
[1778537583099,34.13,81800.51,2.8,-0.5295,0.00018,26.43175]
[1778537588174,34.12,81798.06,2.8,-0.52994,0.00018,26.42879]
[1778537591195,34.12,81803.51,2.8,-0.52898,0.00018,26.43523]
[1778537596230,34.12,81807.87,2.8,-0.52822,0.00018,26.44026]
[1778537601265,34.11,81810.83,2.8,-0.52771,0.00018,26.44362]
[1778537606301,34.11,81809.8,2.8,-0.52789,0.00018,26.44244]
[1778537611336,34.11,81808.1,2.8,-0.5282,0.00018,26.43663]
[1778537616371,34.1,81809.3,2.8,-0.52799,0.00018,26.43799]
[1778537622414,34.1,81808.35,2.8,-0.52816,0.00018,26.43688]
[1778537627453,34.1,81803.88,2.8,-0.52895,0.00018,26.43168]
[1778537632488,34.09,81803.42,2.8,-0.52904,0.00018,26.43112]
[1778537635284,34.09,81804.12,2.8,-0.52892,0.00018,26.43193]
[1778537635509,34.09,81813.7,2.8,-0.52724,0.00018,26.4429]
[1778537637523,34.09,81819.13,2.8,-0.52628,0.00018,26.4489]
[1778537643565,34.08,81819.18,2.8,-0.52628,0.00018,26.44894]
[1778537648600,34.08,81819.41,2.8,-0.52624,0.00018,26.44918]
[1778537655992,34.08,81819.68,2.8,-0.52619,0.00018,26.44947]
[1778537656074,34.08,81819.68,2.8,-0.52619,0.00018,26.44947]
[1778537656120,34.08,81819.76,2.8,-0.52618,0.00018,26.44954]
[1778537657663,34.08,81825.05,2.8,-0.52525,0.00018,26.45523]
[1778537659067,34.08,81825.05,2.8,-0.52525,0.00018,26.45523]
[1778537664712,34.07,81825.99,2.8,-0.52509,0.00018,26.45622]
[1778537669747,34.07,81826.64,2.8,-0.52498,0.00018,26.4569]
[1778537671762,34.07,81831.6,2.8,-0.52411,0.00018,26.45823]
[1778537676798,34.07,81829.5,2.8,-0.52448,0.00018,26.45605]
[1778537681833,34.07,81829.14,2.8,-0.52455,0.00018,26.45568]
[1778537692910,34.07,81831.32,2.8,-0.52416,0.00018,26.45794]
[1778537697945,34.07,81831.27,2.8,-0.52417,0.00018,26.45789]
[1778537701973,34.07,81823.99,2.8,-0.52545,0.00018,26.45024]
[1778537704994,34.07,81831.71,2.8,-0.52409,0.00018,26.45834]
[1778537710031,34.07,81832.97,2.8,-0.52387,0.00018,26.45963]
[1778537715068,34.07,81834.71,2.8,-0.52357,0.00018,26.46141]
[1778537717155,34.07,81834.71,2.8,-0.52357,0.00018,26.46141]
[1778537720887,34.07,81835.49,2.8,-0.52343,0.00018,26.4622]
[1778537722733,34.07,81843.59,2.8,-0.522,0.00018,26.47021]
[1778537729166,34.07,81846.13,2.8,-0.52156,0.00018,26.47263]
[1778537732365,34.06,81845.94,2.8,-0.5216,0.00018,26.47245]
[1778537732569,34.06,81845.94,2.8,-0.5216,0.00018,26.46861]
[1778537733305,34.06,81851.15,2.8,-0.52069,0.00018,26.47352]
[1778537734374,34.06,81851.15,2.8,-0.52069,0.00018,26.47352]
[1778537734429,34.06,81852.21,2.8,-0.5205,0.00018,26.4745]
[1778537735091,34.06,81852.21,2.8,-0.5205,0.00018,26.4745]
[1778537737407,34.06,81852.31,2.8,-0.52048,0.00018,26.47459]
[1778537738229,34.06,81853.17,2.8,-0.52033,0.00018,26.47538]
[1778537739386,34.06,81853.17,2.8,-0.52033,0.00018,26.47538]
[1778537739487,34.06,81853.42,2.8,-0.52029,0.00018,26.47561]
[1778537741318,34.06,81853.42,2.8,-0.52029,0.00018,26.47561]
[1778537741419,34.06,81850.25,2.8,-0.52085,0.00018,26.47266]
[1778537742008,34.06,81850.25,2.8,-0.52085,0.00018,26.47266]
[1778537744405,34.06,81844.83,2.8,-0.52181,0.00018,26.46752]
[1778537745072,34.06,81844.72,2.8,-0.52183,0.00018,26.46741]
[1778537745527,34.06,81844.61,2.8,-0.52184,0.00018,26.46731]
[1778537745874,34.06,81844.61,2.8,-0.52184,0.00018,26.46731]
[1778537746456,34.06,81844.61,2.8,-0.52184,0.00018,26.46731]
[1778537746285,34.06,81845.28,2.8,-0.52173,0.00018,26.46795]
[1778537747292,34.06,81844.36,2.8,-0.52189,0.00018,26.46707]
[1778537752327,34.06,81847.68,2.8,-0.5213,0.00018,26.47024]
[1778537753312,34.06,81847.68,2.8,-0.5213,0.00018,26.47024]
[1778537757264,34.06,81852.05,2.8,-0.52053,0.00018,26.47434]
[1778537757362,34.06,81852.08,2.8,-0.52053,0.00018,26.47436]
[1778537760792,34.06,81852.11,2.8,-0.52052,0.00018,26.47439]
[1778537761390,34.06,81852.2,2.8,-0.52051,0.00018,26.47448]
[1778537764065,34.06,81852.75,2.8,-0.52041,0.00018,26.47499]
[1778537765983,34.06,81852.32,2.8,-0.52048,0.00018,26.4746]
[1778537766547,34.06,81848.15,2.8,-0.52122,0.00018,26.4707]
[1778537767432,34.06,81839.43,2.8,-0.52275,0.00018,26.46226]
[1778537771659,34.06,81835.58,2.8,-0.52343,0.00018,26.45842]
[1778537771757,34.06,81835.58,2.8,-0.52343,0.00018,26.45842]
[1778537772474,34.06,81823.23,2.8,-0.5256,0.00018,26.44555]
[1778537773481,34.06,81817.17,2.8,-0.52667,0.00018,26.43895]
[1778537776298,34.06,81816.08,2.8,-0.52686,0.00018,26.43774]
[1778537779442,34.06,81812.18,2.8,-0.52755,0.00018,26.43336]
[1778537785179,34.06,81810.91,2.8,-0.52777,0.00018,26.43192]
[1778537786572,34.06,81823.91,2.8,-0.52548,0.00018,26.44627]
[1778537791607,34.06,81824.82,2.8,-0.52533,0.00018,26.44339]
[1778537796642,34.06,81824.23,2.8,-0.52543,0.00018,26.44276]
[1778537801677,34.06,81823.88,2.8,-0.5255,0.00018,26.44237]
[1778537806712,34.05,81828.43,2.8,-0.5247,0.00018,26.44719]
[1778537807719,34.05,81834.75,2.8,-0.52359,0.00018,26.4537]
[1778537812760,34.06,81834.93,2.8,-0.52355,0.00018,26.45389]
[1778537817792,34.06,81834.5,2.8,-0.52363,0.00018,26.45345]
[1778537821551,34.06,81834.37,2.8,-0.52365,0.00018,26.45332]
[1778537822825,34.06,81825.34,2.8,-0.52524,0.00018,26.44393]
[1778537823832,34.06,81820.35,2.8,-0.52612,0.00018,26.43856]
[1778537825685,34.06,81819.22,2.8,-0.52632,0.00018,26.43732]
[1778537830060,34.05,81822.3,2.8,-0.52578,0.00018,26.44066]
[1778537835917,34.05,81818.62,2.8,-0.52643,0.00018,26.43665]
[1778537838368,34.05,81818.91,2.8,-0.52638,0.00018,26.43697]
[1778537842966,34.05,81829.29,2.8,-0.52455,0.00018,26.44807]
[1778537843600,34.05,81829.29,2.8,-0.52455,0.00018,26.44807]
[1778537849008,34.05,81829.56,2.8,-0.52451,0.00018,26.44834]
[1778537854043,34.05,81830.18,2.8,-0.5244,0.00018,26.44514]
[1778537858071,34.05,81824.89,2.8,-0.52534,0.00018,26.43957]
[1778537863106,34.04,81827.55,2.8,-0.52487,0.00018,26.44238]
[1778537864113,34.04,81831.06,2.8,-0.52425,0.00018,26.44604]
[1778537868141,34.04,81831.69,2.8,-0.52414,0.00018,26.44669]
[1778537869078,34.04,81831.69,2.8,-0.52414,0.00018,26.44669]
[1778537869130,34.04,81831.69,2.8,-0.52414,0.00018,26.44669]
[1778537869140,34.04,81831.69,2.8,-0.52414,0.00018,26.44669]
[1778537869151,34.04,81831.69,2.8,-0.52414,0.00018,26.44669]
[1778537869215,34.04,81831.69,2.8,-0.52414,0.00018,26.44669]
[1778537869274,34.04,81831.69,2.8,-0.52414,0.00018,26.44669]
[1778537869353,34.04,81833.11,2.8,-0.52389,0.00018,26.44815]
[1778537870158,34.04,81843.4,2.8,-0.52208,0.00018,26.45841]
[1778537872603,34.04,81846.58,2.8,-0.52152,0.00018,26.46148]
[1778537878217,34.04,81844.07,2.8,-0.52196,0.00018,26.45906]
[1778537883254,34.04,81846.55,2.8,-0.52153,0.00018,26.46143]
[1778537887020,34.04,81846.01,2.8,-0.52163,0.00018,26.4609]
[1778537887174,34.04,81846.01,2.8,-0.52163,0.00018,26.4609]
[1778537887621,34.04,81846.01,2.8,-0.52163,0.00018,26.4609]
[1778537887282,34.04,81843.72,2.8,-0.52203,0.00018,26.45869]
[1778537888250,34.04,81843.72,2.8,-0.52203,0.00018,26.45869]
[1778537888986,34.03,81845.21,2.8,-0.52177,0.00018,26.46013]
[1778537889296,34.03,81848.41,2.8,-0.52121,0.00018,26.46318]
[1778537894331,34.03,81848.84,2.8,-0.52113,0.00018,26.46358]
[1778537899366,34.03,81846.21,2.8,-0.5216,0.00018,26.46106]
[1778537903538,34.03,81846.21,2.8,-0.5216,0.00018,26.46106]
[1778537905243,34.02,81846.21,2.8,-0.5216,0.00018,26.46105]
[1778537910249,34.02,81845.68,2.8,-0.5217,0.00018,26.46053]
[1778537910443,34.02,81846.32,2.8,-0.52159,0.00018,26.46114]
[1778537911431,34.02,81846.32,2.8,-0.52159,0.00018,26.46114]
[1778537912208,34.02,81845.68,2.8,-0.52171,0.00018,26.45668]
[1778537913483,34.02,81845.68,2.8,-0.52171,0.00018,26.45668]
[1778537914926,34.01,81847.04,2.8,-0.52147,0.00018,26.45798]
[1778537915681,34.01,81847.04,2.8,-0.52147,0.00018,26.45797]
[1778537915687,34.01,81847.04,2.8,-0.52147,0.00018,26.45797]
[1778537918167,34.01,81842.23,2.8,-0.52232,0.00018,26.45331]
[1778537918500,34.01,81841.88,2.8,-0.52239,0.00018,26.45296]
[1778537918872,34.01,81841.88,2.8,-0.52239,0.00018,26.45296]
[1778537919506,34.01,81836.29,2.8,-0.52337,0.00018,26.4474]
[1778537920879,34.01,81835.4,2.8,-0.52353,0.00018,26.4465]
[1778537921520,34.01,81835.27,2.8,-0.52355,0.00018,26.44637]
[1778537923534,34.01,81840.56,2.8,-0.52262,0.00018,26.45166]
[1778537928569,34.0,81841.74,2.8,-0.52242,0.00018,26.4528]
[1778537931132,34.0,81842.1,2.8,-0.52236,0.00018,26.45315]
[1778537931177,34.0,81842.1,2.8,-0.52236,0.00018,26.45315]
[1778537931208,34.0,81842.1,2.8,-0.52236,0.00018,26.45315]
[1778537931218,34.0,81842.1,2.8,-0.52236,0.00018,26.45315]
[1778537931240,34.0,81842.1,2.8,-0.52236,0.00018,26.45315]
[1778537931341,34.0,81842.1,2.8,-0.52236,0.00018,26.45315]
[1778537931343,34.0,81842.1,2.8,-0.52236,0.00018,26.45315]
[1778537931387,34.0,81842.1,2.8,-0.52236,0.00018,26.45315]
[1778537931680,34.0,81842.1,2.8,-0.52236,0.00018,26.45315]
[1778537931593,34.0,81851.25,2.8,-0.52074,0.00018,26.4619]
[1778537931742,34.0,81851.25,2.8,-0.52074,0.00018,26.4619]
[1778537931924,34.0,81851.25,2.8,-0.52074,0.00018,26.4619]
[1778537932226,34.0,81851.25,2.8,-0.52074,0.00018,26.4619]
[1778537932600,34.0,81862.8,2.8,-0.5187,0.00018,26.47233]
[1778537936628,34.01,81869.74,2.8,-0.51747,0.00018,26.47828]
[1778537938467,34.01,81870.78,2.8,-0.51729,0.00018,26.47915]
[1778537939625,34.01,81870.53,2.8,-0.51733,0.00018,26.47894]
[1778537939649,34.01,81869.69,2.8,-0.51748,0.00018,26.47824]
[1778537941710,34.01,81870.02,2.8,-0.51742,0.00018,26.47852]
[1778537943687,34.01,81868.32,2.8,-0.51772,0.00018,26.47709]
[1778537944684,34.01,81876.41,2.8,-0.51629,0.00018,26.48376]
[1778537945366,34.01,81876.41,2.8,-0.51629,0.00018,26.48376]
[1778537945692,34.01,81876.4,2.8,-0.51629,0.00018,26.48375]
[1778537946245,34.01,81876.4,2.8,-0.51629,0.00018,26.48375]
[1778537946699,34.01,81876.03,2.8,-0.51636,0.00018,26.48345]
[1778537951362,34.01,81876.98,2.8,-0.51619,0.00018,26.48421]
[1778537954443,34.01,81876.68,2.8,-0.51625,0.00018,26.48396]
[1778537954478,34.01,81876.68,2.8,-0.51625,0.00018,26.48396]
[1778537954544,34.01,81876.46,2.8,-0.51629,0.00018,26.48378]
[1778537958327,34.01,81876.43,2.8,-0.51629,0.00018,26.48376]
[1778537958410,34.01,81876.35,2.8,-0.51631,0.00018,26.4837]
[1778537963821,34.01,81876.86,2.8,-0.51621,0.00018,26.48411]
[1778537968856,34.01,81877.51,2.8,-0.5161,0.00018,26.48464]
[1778537971877,34.01,81883.99,2.8,-0.51496,0.00018,26.48586]
[1778537973886,34.02,81884.3,2.8,-0.5149,0.00018,26.4861]
[1778537973891,34.02,81883.75,2.8,-0.515,0.00018,26.48568]
[1778537978926,34.02,81885.55,2.8,-0.51468,0.00018,26.48705]
[1778537983961,34.02,81885.66,2.8,-0.51466,0.00018,26.48713]
[1778537988038,34.02,81885.73,2.8,-0.51465,0.00018,26.48719]
[1778537988139,34.02,81885.72,2.8,-0.51465,0.00018,26.48718]
[1778537995039,34.02,81884.57,2.8,-0.51485,0.00018,26.48632]
[1778537999695,34.03,81885.14,2.8,-0.51475,0.00018,26.48675]
[1778538002089,34.02,81890.51,2.8,-0.5138,0.00018,26.49074]
[1778538007125,34.02,81892.21,2.8,-0.5135,0.00018,26.49197]
[1778538012159,34.02,81894.47,2.8,-0.5131,0.00018,26.49358]
[1778538018201,34.02,81894.55,2.8,-0.51309,0.00018,26.49364]
[1778538020216,34.02,81900.17,2.8,-0.5121,0.00018,26.49753]
[1778538024879,34.02,81901.64,2.8,-0.51184,0.00018,26.49852]
[1778538025790,34.02,81902.66,2.8,-0.51166,0.00018,26.49921]
[1778538027421,34.02,81906.49,2.8,-0.51098,0.00018,26.50172]
[1778538027613,34.02,81906.49,2.8,-0.51098,0.00018,26.50172]
[1778538027720,34.02,81906.49,2.8,-0.51098,0.00018,26.50172]
[1778538029278,34.02,81914.25,2.8,-0.50961,0.00018,26.50658]
[1778538031025,34.02,81914.4,2.8,-0.50959,0.00018,26.50667]
[1778538032970,34.02,81914.15,2.8,-0.50963,0.00018,26.50269]
[1778538036099,34.02,81912.41,2.8,-0.50994,0.00018,26.50163]
[1778538041363,34.03,81913.24,2.8,-0.50979,0.00018,26.50214]
[1778538046398,34.03,81915.05,2.8,-0.50947,0.00018,26.50324]
[1778538047975,34.03,81915.37,2.8,-0.50942,0.00018,26.50343]
[1778538053089,34.03,81909.51,2.8,-0.51045,0.00018,26.49982]
[1778538058333,34.03,81909.37,2.8,-0.51047,0.00018,26.49974]
[1778538058335,34.03,81909.37,2.8,-0.51047,0.00018,26.49974]
[1778538060394,34.03,81909.03,2.8,-0.51053,0.00018,26.49952]
[1778538065531,34.03,81906.51,2.8,-0.51097,0.00018,26.49792]
[1778538070566,34.04,81908.03,2.8,-0.5107,0.00018,26.4989]
[1778538075601,34.04,81910.02,2.8,-0.51035,0.00018,26.50016]
[1778538081644,34.04,81909.88,2.8,-0.51038,0.00018,26.50007]
[1778538082474,34.04,81909.88,2.8,-0.51038,0.00018,26.50007]
[1778538082642,34.04,81909.88,2.8,-0.51038,0.00018,26.50007]
[1778538082744,34.04,81909.88,2.8,-0.51038,0.00018,26.50007]
[1778538082789,34.04,81909.88,2.8,-0.51038,0.00018,26.50007]
[1778538082787,34.04,81904.2,2.8,-0.51138,0.00018,26.49642]
[1778538082874,34.04,81904.2,2.8,-0.51138,0.00018,26.49642]
[1778538083660,34.04,81888.49,2.8,-0.51415,0.00018,26.48545]
[1778538084666,34.04,81887.32,2.8,-0.51435,0.00018,26.48458]
[1778538089701,34.04,81886.21,2.8,-0.51455,0.00018,26.48376]
[1778538091608,34.05,81885.83,2.8,-0.51461,0.00018,26.48347]
[1778538091715,34.05,81884.52,2.8,-0.51485,0.00018,26.47865]
[1778538094736,34.04,81878.14,2.8,-0.51597,0.00018,26.47369]
[1778538099771,34.04,81882.37,2.8,-0.51523,0.00018,26.47699]
[1778538105813,34.04,81881.16,2.8,-0.51545,0.00018,26.47605]
[1778538109841,34.04,81875.02,2.8,-0.51653,0.00018,26.47118]
[1778538114032,34.03,81873.42,2.8,-0.51681,0.00018,26.46987]
[1778538119911,34.03,81872.39,2.8,-0.51699,0.00018,26.46903]
[1778538124946,34.04,81868.26,2.8,-0.51772,0.00018,26.46559]
[1778538129981,34.04,81865.19,2.8,-0.51826,0.00018,26.46298]
[1778538132481,34.04,81864.74,2.8,-0.51834,0.00018,26.46259]
[1778538134144,34.04,81865.78,2.8,-0.51816,0.00018,26.46348]
[1778538134368,34.04,81865.78,2.8,-0.51816,0.00018,26.46348]
[1778538137850,34.03,81863.09,2.8,-0.51863,0.00018,26.46116]
[1778538140051,34.03,81857.04,2.8,-0.5197,0.00018,26.4558]
[1778538141110,34.03,81857.04,2.8,-0.5197,0.00018,26.4558]
[1778538144336,34.03,81854.14,2.8,-0.52021,0.00018,26.45316]
[1778538144370,34.03,81854.14,2.8,-0.52021,0.00018,26.45316]
[1778538144417,34.03,81854.12,2.8,-0.52022,0.00018,26.45314]
[1778538146093,34.03,81848.46,2.8,-0.52122,0.00018,26.44787]
[1778538148503,34.03,81848.31,2.8,-0.52124,0.00018,26.44773]
[1778538154149,34.03,81845.19,2.8,-0.5218,0.00018,26.44091]
[1778538159184,34.04,81838.46,2.8,-0.52298,0.00018,26.43432]
[1778538167747,34.04,81837.55,2.8,-0.52314,0.00018,26.43342]
[1778538173282,34.04,81837.98,2.8,-0.52306,0.00018,26.43387]
[1778538178317,34.05,81837.13,2.8,-0.5232,0.00018,26.43303]
[1778538183352,34.05,81836.7,2.8,-0.52328,0.00018,26.43261]
[1778538186645,34.05,81836.96,2.8,-0.52323,0.00018,26.43288]
[1778538192416,34.06,81833.04,2.8,-0.52392,0.00018,26.42892]
[1778538196961,34.06,81834.5,2.8,-0.52366,0.00018,26.43042]
[1778538198458,34.06,81826.1,2.8,-0.52514,0.00018,26.4217]
[1778538199048,34.06,81826.1,2.8,-0.52514,0.00018,26.4217]
[1778538206514,34.06,81826.64,2.8,-0.52504,0.00018,26.42227]
[1778538211550,34.06,81826.62,2.8,-0.52505,0.00018,26.4184]
[1778538213804,34.06,81826.83,2.8,-0.52501,0.00018,26.41862]
[1778538213926,34.06,81826.83,2.8,-0.52501,0.00018,26.41862]
[1778538214398,34.06,81826.65,2.8,-0.52505,0.00018,26.41843]
[1778538214572,34.06,81814.85,2.8,-0.52713,0.00018,26.40559]
[1778538215578,34.06,81806.43,2.8,-0.52861,0.00018,26.396]
[1778538217592,34.06,81804.99,2.8,-0.52886,0.00018,26.39431]
[1778538219450,34.05,81802.69,2.8,-0.52927,0.00018,26.39161]
[1778538219490,34.05,81802.69,2.8,-0.52927,0.00018,26.39161]
[1778538219494,34.05,81802.69,2.8,-0.52927,0.00018,26.39161]
[1778538220641,34.05,81802.5,2.8,-0.5293,0.00018,26.39138]
[1778538222734,34.05,81801.94,2.8,-0.5294,0.00018,26.39072]
[1778538224781,34.05,81800.32,2.8,-0.52969,0.00018,26.38878]
[1778538224814,34.05,81800.32,2.8,-0.52969,0.00018,26.38878]
[1778538225292,34.05,81800.57,2.8,-0.52965,0.00018,26.38907]
[1778538226259,34.05,81800.57,2.8,-0.52965,0.00018,26.38907]
[1778538227035,34.05,81801.04,2.8,-0.52956,0.00018,26.38963]
[1778538227821,34.05,81801.04,2.8,-0.52956,0.00018,26.38963]
[1778538228314,34.05,81801.56,2.8,-0.52947,0.00018,26.39024]
[1778538230259,34.05,81803.38,2.8,-0.52916,0.00018,26.39239]
[1778538232967,34.05,81806.5,2.8,-0.5286,0.00018,26.39604]
[1778538235841,34.05,81805.31,2.8,-0.52881,0.00018,26.39465]
[1778538236533,34.05,81805.46,2.8,-0.52879,0.00018,26.39482]
[1778538237992,34.05,81805.56,2.8,-0.52877,0.00018,26.39494]
[1778538238741,34.05,81814.8,2.8,-0.52714,0.00018,26.40549]
[1778538240131,34.05,81811.84,2.8,-0.52767,0.00018,26.40216]
[1778538245790,34.04,81812.5,2.8,-0.52755,0.00018,26.40288]
[1778538248559,34.04,81817.32,2.8,-0.52671,0.00018,26.40827]
[1778538249555,34.04,81818.05,2.8,-0.52658,0.00018,26.40907]
[1778538252684,34.04,81814.84,2.8,-0.52715,0.00018,26.4055]
[1778538257705,34.04,81821.69,2.8,-0.52594,0.00018,26.41303]
[1778538257881,34.04,81823.28,2.8,-0.52566,0.00018,26.41475]
[1778538262916,34.04,81826.77,2.8,-0.52505,0.00018,26.41847]
[1778538267951,34.03,81828.69,2.8,-0.52471,0.00018,26.42048]
[1778538268841,34.03,81828.69,2.8,-0.52471,0.00018,26.42048]
[1778538268937,34.03,81828.69,2.8,-0.52471,0.00018,26.42048]
[1778538271902,34.03,81832.46,2.8,-0.52405,0.00018,26.42439]
[1778538272019,34.03,81832.46,2.8,-0.52405,0.00018,26.42439]
[1778538272987,34.03,81837.28,2.8,-0.5232,0.00018,26.42545]
[1778538275001,34.04,81846.38,2.8,-0.52159,0.00018,26.43438]
[1778538279865,34.04,81846.93,2.8,-0.5215,0.00018,26.43491]
[1778538285072,34.04,81847.59,2.8,-0.52138,0.00018,26.43554]
[1778538290107,34.04,81847.74,2.8,-0.52135,0.00018,26.4357]
[1778538295142,34.05,81848.03,2.8,-0.52129,0.00018,26.43598]
[1778538300177,34.05,81844.76,2.8,-0.52187,0.00018,26.43287]
[1778538302281,34.05,81842.6,2.8,-0.52225,0.00018,26.43077]
[1778538302303,34.05,81842.6,2.8,-0.52225,0.00018,26.43077]
[1778538303630,34.05,81833.89,2.8,-0.52378,0.00018,26.42208]
[1778538306757,34.05,81829.51,2.8,-0.52455,0.00018,26.41756]
[1778538308233,34.05,81822.41,2.8,-0.52581,0.00018,26.41003]
[1778538313268,34.05,81822.26,2.8,-0.52583,0.00018,26.40986]
[1778538318303,34.05,81819.33,2.8,-0.52635,0.00018,26.40666]
[1778538320546,34.05,81819.03,2.8,-0.5264,0.00018,26.40633]
[1778538321059,34.05,81819.03,2.8,-0.5264,0.00018,26.40633]
[1778538322482,34.05,81817.33,2.8,-0.5267,0.00018,26.40446]
[1778538322851,34.05,81817.33,2.8,-0.5267,0.00018,26.40446]
[1778538324995,34.05,81818.83,2.8,-0.52644,0.00018,26.40611]
[1778538325406,34.05,81818.69,2.8,-0.52647,0.00018,26.40596]
[1778538327734,34.05,81822.06,2.8,-0.52587,0.00018,26.40963]
[1778538328938,34.05,81823.32,2.8,-0.52565,0.00018,26.41099]
[1778538333705,34.05,81819.76,2.8,-0.52628,0.00018,26.40328]
[1778538334318,34.05,81819.27,2.8,-0.52637,0.00018,26.40274]
[1778538338365,34.04,81819.48,2.8,-0.52633,0.00018,26.40297]
[1778538339450,34.04,81827.28,2.8,-0.52496,0.00018,26.41135]
[1778538341316,34.04,81829.25,2.8,-0.52461,0.00018,26.41342]
[1778538345330,34.04,81828.49,2.8,-0.52475,0.00018,26.41262]
[1778538348651,34.04,81829.2,2.8,-0.52462,0.00018,26.41337]
[1778538348665,34.04,81829.2,2.8,-0.52462,0.00018,26.41337]
[1778538350562,34.04,81832.45,2.8,-0.52405,0.00018,26.41674]
[1778538350573,34.04,81832.45,2.8,-0.52405,0.00018,26.41674]
[1778538351534,34.04,81826.75,2.8,-0.52505,0.00018,26.41079]
[1778538356569,34.04,81825.14,2.8,-0.52534,0.00018,26.40908]
[1778538361604,34.04,81823.98,2.8,-0.52554,0.00018,26.40784]
[1778538362919,34.04,81823.98,2.8,-0.52554,0.00018,26.40784]
[1778538363258,34.04,81824.26,2.8,-0.52549,0.00018,26.40813]
[1778538363296,34.04,81824.26,2.8,-0.52549,0.00018,26.40813]
[1778538363993,34.04,81804.23,2.8,-0.52902,0.00018,26.38566]
[1778538364167,34.04,81804.23,2.8,-0.52902,0.00018,26.38566]
[1778538369661,34.04,81799.4,2.8,-0.52987,0.00018,26.37994]
[1778538370842,34.04,81799.4,2.8,-0.52987,0.00018,26.37994]
[1778538371631,34.05,81797.08,2.8,-0.53028,0.00018,26.37715]
[1778538371635,34.05,81797.08,2.8,-0.53028,0.00018,26.37715]
[1778538371699,34.05,81797.08,2.8,-0.53028,0.00018,26.37715]
[1778538371725,34.05,81797.08,2.8,-0.53028,0.00018,26.37715]
[1778538371907,34.05,81794.52,2.8,-0.53073,0.00018,26.37404]
[1778538372335,34.05,81794.52,2.8,-0.53073,0.00018,26.37404]
[1778538372343,34.05,81794.52,2.8,-0.53073,0.00018,26.37404]
[1778538372361,34.05,81794.52,2.8,-0.53073,0.00018,26.37404]
[1778538372672,34.05,81794.52,2.8,-0.53073,0.00018,26.37404]
[1778538372790,34.05,81794.52,2.8,-0.53073,0.00018,26.37404]
[1778538372938,34.05,81794.52,2.8,-0.53073,0.00018,26.37404]
[1778538373012,34.05,81780.22,2.8,-0.53325,0.00018,26.35602]
[1778538373697,34.04,81773.44,2.8,-0.53445,0.00018,26.3471]
[1778538375711,34.04,81773.31,2.8,-0.53447,0.00018,26.34692]
[1778538381465,34.04,81773.51,2.8,-0.53444,0.00018,26.34718]
[1778538381564,34.04,81773.51,2.8,-0.53444,0.00018,26.34718]
[1778538382003,34.04,81773.51,2.8,-0.53444,0.00018,26.34718]
[1778538382618,34.04,81769.5,2.8,-0.53514,0.00018,26.3418]
[1778538382762,34.04,81763.24,2.8,-0.53625,0.00018,26.33324]
[1778538384273,34.04,81761.35,2.8,-0.53658,0.00018,26.33061]
[1778538386689,34.04,81762.31,2.8,-0.53641,0.00018,26.33195]
[1778538388922,34.04,81757.93,2.8,-0.53718,0.00018,26.32582]
[1778538391258,34.04,81757.88,2.8,-0.53719,0.00018,26.32574]
[1778538396258,34.04,81761.87,2.8,-0.5365,0.00018,26.32744]
[1778538401895,34.03,81761.77,2.8,-0.53653,0.00018,26.32726]
[1778538404986,34.03,81762.11,2.8,-0.53647,0.00018,26.32772]
[1778538409453,34.03,81761.33,2.8,-0.53661,0.00018,26.3266]
[1778538413492,34.03,81754.51,2.8,-0.53781,0.00018,26.31698]
[1778538418905,34.03,81751.98,2.8,-0.53826,0.00018,26.31334]
[1778538418969,34.03,81751.98,2.8,-0.53826,0.00018,26.31334]
[1778538419018,34.03,81744.02,2.8,-0.53966,0.00018,26.3017]
[1778538420026,34.03,81735.28,2.8,-0.5412,0.00018,26.28853]
[1778538421317,34.03,81734.31,2.8,-0.54137,0.00018,26.28705]
[1778538426931,34.03,81739.32,2.8,-0.54049,0.00018,26.29464]
[1778538428175,34.02,81738.41,2.8,-0.54065,0.00018,26.29327]
[1778538433119,34.02,81744.65,2.8,-0.53955,0.00018,26.30258]
[1778538434126,34.02,81751.74,2.8,-0.53831,0.00018,26.31294]
[1778538436299,34.02,81754.03,2.8,-0.5379,0.00018,26.31623]
[1778538442182,34.02,81754.23,2.8,-0.53788,0.00018,26.31648]
[1778538446353,34.01,81754.15,2.8,-0.53789,0.00018,26.31633]
[1778538446724,34.01,81754.15,2.8,-0.53789,0.00018,26.31633]
[1778538447217,34.01,81747.01,2.8,-0.53915,0.00018,26.30598]
[1778538448224,34.01,81738.09,2.8,-0.54072,0.00018,26.29267]
[1778538449438,34.01,81738.09,2.8,-0.54072,0.00018,26.29267]
[1778538455274,34.01,81738.15,2.8,-0.54072,0.00018,26.28887]
[1778538460308,34.01,81736.85,2.8,-0.54096,0.00018,26.28688]
[1778538465343,34.01,81737.07,2.8,-0.54092,0.00018,26.2872]
[1778538466350,34.01,81742.67,2.8,-0.53993,0.00018,26.29564]
[1778538468364,34.01,81749.17,2.8,-0.53879,0.00018,26.30522]
[1778538473399,34.0,81752.03,2.8,-0.53829,0.00018,26.30934]
[1778538478434,34.0,81748.16,2.8,-0.53898,0.00018,26.30368]
[1778538483469,34.0,81750.98,2.8,-0.53848,0.00018,26.30777]
[1778538486550,34.0,81747.67,2.8,-0.53907,0.00018,26.30294]
[1778538487497,34.0,81736.28,2.8,-0.54107,0.00018,26.28588]
[1778538488635,34.0,81736.28,2.8,-0.54107,0.00018,26.28588]
[1778538491525,34.0,81743.03,2.8,-0.53989,0.00018,26.29606]
[1778538494540,34.0,81744.88,2.8,-0.53956,0.00018,26.2988]
[1778538494672,34.0,81744.88,2.8,-0.53956,0.00018,26.2988]
[1778538494723,34.0,81751.61,2.8,-0.53837,0.00018,26.30865]
[1778538495555,34.0,81758.9,2.8,-0.53709,0.00018,26.31908]
[1778538497544,34.0,81758.56,2.8,-0.53715,0.00018,26.3186]
[1778538498623,34.0,81758.63,2.8,-0.53713,0.00018,26.3187]
[1778538498634,34.0,81758.63,2.8,-0.53713,0.00018,26.3187]
[1778538498762,34.0,81758.63,2.8,-0.53713,0.00018,26.3187]
[1778538499138,34.0,81758.63,2.8,-0.53713,0.00018,26.3187]
[1778538500113,34.0,81747.66,2.8,-0.53907,0.00018,26.30292]
[1778538501459,34.0,81749.99,2.8,-0.53866,0.00018,26.30632]
[1778538502712,34.0,81748.02,2.8,-0.53901,0.00018,26.30344]
[1778538503645,34.0,81744.52,2.8,-0.53962,0.00018,26.29828]
[1778538503701,34.0,81744.52,2.8,-0.53962,0.00018,26.29828]
[1778538504353,34.0,81745.72,2.8,-0.53941,0.00018,26.30005]
[1778538505708,34.0,81748.58,2.8,-0.53891,0.00018,26.30425]
[1778538505999,34.0,81748.58,2.8,-0.53891,0.00018,26.30425]
[1778538506947,34.0,81748.56,2.8,-0.53891,0.00018,26.30422]
[1778538507039,34.0,81741.63,2.8,-0.54013,0.00018,26.29395]
[1778538507996,34.0,81741.63,2.8,-0.54013,0.00018,26.29395]
[1778538509657,33.99,81735.58,2.8,-0.5412,0.00018,26.28479]
[1778538514692,33.99,81736.95,2.8,-0.54097,0.00018,26.28301]
[1778538519728,33.99,81738.97,2.8,-0.54062,0.00018,26.28606]
[1778538525770,33.99,81737.4,2.8,-0.54089,0.00018,26.28367]
[1778538530639,33.99,81736.63,2.8,-0.54103,0.00018,26.28249]
[1778538530689,33.99,81736.63,2.8,-0.54103,0.00018,26.28249]
[1778538531170,33.99,81728.49,2.8,-0.54247,0.00018,26.26991]
[1778538532169,33.99,81722.66,2.8,-0.54349,0.00018,26.26068]
[1778538537855,33.98,81727.68,2.8,-0.54262,0.00018,26.26858]
[1778538543093,33.98,81726.86,2.8,-0.54277,0.00018,26.26726]
[1778538546918,33.98,81733.51,2.8,-0.5416,0.00018,26.27758]
[1778538550445,33.98,81734.86,2.8,-0.54136,0.00018,26.27963]
[1778538552325,33.98,81733.03,2.8,-0.54169,0.00018,26.27681]
[1778538562023,33.97,81732.13,2.8,-0.54186,0.00018,26.27531]
[1778538564806,33.96,81727.48,2.8,-0.54269,0.00018,26.26803]
[1778538570080,33.96,81725.8,2.8,-0.54299,0.00018,26.2653]
[1778538575115,33.95,81724.57,2.8,-0.54323,0.00018,26.25943]
[1778538578856,33.95,81724.23,2.8,-0.54329,0.00018,26.25885]
[1778538579144,33.95,81724.01,2.8,-0.54333,0.00018,26.2585]
[1778538581988,33.95,81723.73,2.8,-0.54338,0.00018,26.25807]
[1778538582165,33.95,81723.09,2.8,-0.54349,0.00018,26.25705]
[1778538582600,33.95,81723.09,2.8,-0.54349,0.00018,26.25705]
[1778538583172,33.95,81722.94,2.8,-0.54352,0.00018,26.25682]
[1778538588207,33.95,81723.8,2.8,-0.54336,0.00018,26.25821]
[1778538588924,33.95,81723.8,2.8,-0.54336,0.00018,26.25821]
[1778538589214,33.95,81724.85,2.8,-0.54317,0.00018,26.25989]
[1778538591738,33.95,81724.54,2.8,-0.54323,0.00018,26.25937]
[1778538592235,33.95,81723.67,2.8,-0.54338,0.00018,26.25801]
[1778538595077,33.95,81721.78,2.8,-0.54371,0.00018,26.25501]
[1778538597117,33.96,81722.39,2.8,-0.5436,0.00018,26.25603]
[1778538597979,33.96,81722.59,2.8,-0.54356,0.00018,26.25636]
[1778538598277,33.96,81722.69,2.8,-0.54354,0.00018,26.25652]
[1778538600630,33.96,81724.52,2.8,-0.54322,0.00018,26.25945]
[1778538606336,33.97,81724.24,2.8,-0.54325,0.00018,26.25911]
[1778538607764,33.97,81724.28,2.8,-0.54325,0.00018,26.2592]
[1778538608350,33.97,81722.75,2.8,-0.54351,0.00018,26.25678]
[1778538609928,33.98,81721.99,2.8,-0.54364,0.00018,26.25559]
[1778538611035,33.98,81721.14,2.8,-0.54379,0.00018,26.25425]
[1778538611910,33.98,81721.14,2.8,-0.54379,0.00018,26.25425]
[1778538617414,33.98,81721.86,2.8,-0.54366,0.00018,26.25544]
[1778538618525,33.98,81721.86,2.8,-0.54366,0.00018,26.25544]
[1778538618675,33.98,81721.86,2.8,-0.54366,0.00018,26.25544]
[1778538618747,33.98,81721.86,2.8,-0.54366,0.00018,26.25545]
[1778538619827,33.98,81733.81,2.8,-0.54155,0.00018,26.2742]
[1778538620435,33.98,81739.31,2.8,-0.54058,0.00018,26.28259]
[1778538622449,33.98,81744.38,2.8,-0.53969,0.00018,26.29018]
[1778538623782,33.98,81744.38,2.8,-0.53969,0.00018,26.29018]
[1778538624118,33.98,81744.38,2.8,-0.53969,0.00018,26.29018]
[1778538624182,33.98,81744.38,2.8,-0.53969,0.00018,26.29018]
[1778538624283,33.98,81744.54,2.8,-0.53966,0.00018,26.29042]
[1778538624463,33.98,81750.12,2.8,-0.53868,0.00018,26.29862]
[1778538629499,33.98,81752.71,2.8,-0.53822,0.00018,26.30236]
[1778538634534,33.97,81749.71,2.8,-0.53876,0.00018,26.29412]
[1778538639324,33.97,81750.14,2.8,-0.53869,0.00018,26.29474]
[1778538639437,33.97,81750.14,2.8,-0.53869,0.00018,26.29474]
[1778538639469,33.97,81750.14,2.8,-0.53869,0.00018,26.29474]
[1778538644604,33.97,81746.95,2.8,-0.53926,0.00018,26.29004]
[1778538649639,33.97,81750.72,2.8,-0.53859,0.00018,26.29554]
[1778538654674,33.97,81750.32,2.8,-0.53867,0.00018,26.29493]
[1778538657368,33.97,81750.3,2.8,-0.53867,0.00018,26.2949]
[1778538663737,33.96,81750.53,2.8,-0.53864,0.00018,26.2952]
[1778538667664,33.96,81750.76,2.8,-0.5386,0.00018,26.29552]
[1778538668773,33.96,81744.15,2.8,-0.53977,0.00018,26.28579]
[1778538674815,33.96,81746.65,2.8,-0.53933,0.00018,26.28949]
[1778538676371,33.96,81746.65,2.8,-0.53933,0.00018,26.28949]
[1778538682871,33.96,81750.3,2.8,-0.53868,0.00018,26.29483]
[1778538687906,33.96,81750.64,2.8,-0.53862,0.00018,26.29532]
[1778538692941,33.96,81750.77,2.8,-0.53861,0.00018,26.29164]
[1778538695258,33.96,81750.72,2.8,-0.53862,0.00018,26.29157]
[1778538699083,33.96,81747.23,2.8,-0.53923,0.00018,26.28645]
[1778538700997,33.96,81752.78,2.8,-0.53825,0.00018,26.29455]
[1778538710064,33.95,81752.68,2.8,-0.53828,0.00018,26.29439]
[1778538717113,33.95,81753.26,2.8,-0.53818,0.00018,26.29521]
[1778538719347,33.95,81753.26,2.8,-0.53818,0.00018,26.29521]
[1778538719658,33.95,81753.26,2.8,-0.53818,0.00018,26.2952]
[1778538722476,33.95,81750.81,2.8,-0.53861,0.00018,26.29164]
[1778538724124,33.95,81750.55,2.8,-0.53866,0.00018,26.29125]
[1778538729199,33.95,81755.01,2.8,-0.53788,0.00018,26.29767]
[1778538734234,33.94,81754.23,2.8,-0.53802,0.00018,26.29652]
[1778538739269,33.94,81751.07,2.8,-0.53858,0.00018,26.29192]
[1778538744306,33.94,81756.14,2.8,-0.53769,0.00018,26.29921]
[1778538744579,33.94,81756.14,2.8,-0.53769,0.00018,26.29921]
[1778538746246,33.94,81759.65,2.8,-0.53707,0.00018,26.30419]
[1778538749908,33.94,81759.44,2.8,-0.5371,0.00018,26.3039]
[1778538753383,33.94,81759.58,2.8,-0.53709,0.00018,26.30024]
[1778538753417,33.94,81759.58,2.8,-0.53709,0.00018,26.30024]
[1778538754192,33.94,81760.91,2.8,-0.53685,0.00018,26.30212]
[1778538754749,33.94,81763.63,2.8,-0.53637,0.00018,26.30592]
[1778538755383,33.94,81766.27,2.8,-0.5359,0.00018,26.30958]
[1778538761305,33.94,81766.25,2.8,-0.5359,0.00018,26.30956]
[1778538761406,33.94,81766.25,2.8,-0.5359,0.00018,26.30956]
[1778538765564,33.94,81766.61,2.8,-0.53584,0.00018,26.31006]
[1778538768075,33.94,81762.87,2.8,-0.5365,0.00018,26.30491]
[1778538768170,33.94,81762.87,2.8,-0.5365,0.00018,26.30491]
[1778538773270,33.94,81757.46,2.8,-0.53745,0.00018,26.2973]
[1778538777537,33.95,81760.77,2.8,-0.53686,0.00018,26.30199]
[1778538778544,33.95,81760.37,2.8,-0.53693,0.00018,26.30143]
[1778538783579,33.95,81760.69,2.8,-0.53687,0.00018,26.3019]
[1778538789621,33.95,81760.76,2.8,-0.53686,0.00018,26.30201]
[1778538791911,33.95,81760.76,2.8,-0.53686,0.00018,26.30201]
[1778538797677,33.95,81759.06,2.8,-0.53716,0.00018,26.29964]
[1778538800468,33.95,81759.17,2.8,-0.53714,0.00018,26.2998]
[1778538801141,33.95,81759.21,2.8,-0.53713,0.00018,26.29986]
[1778538806244,33.96,81759.09,2.8,-0.53715,0.00018,26.2997]
[1778538807668,33.96,81760.02,2.8,-0.53698,0.00018,26.30102]
[1778538809909,33.96,81760.08,2.8,-0.53697,0.00018,26.30111]
[1778538815899,33.96,81760.26,2.8,-0.53694,0.00018,26.30137]
[1778538816171,33.96,81760.26,2.8,-0.53694,0.00018,26.30137]
[1778538822938,33.96,81758.17,2.8,-0.53731,0.00018,26.29458]
[1778538827373,33.96,81760.25,2.8,-0.53694,0.00018,26.29754]
[1778538828183,33.96,81760.54,2.8,-0.53689,0.00018,26.29797]
[1778538828894,33.97,81750.19,2.8,-0.53871,0.00018,26.28317]
[1778538830261,33.97,81750.19,2.8,-0.53871,0.00018,26.28317]
[1778538830324,33.97,81740.58,2.8,-0.54041,0.00018,26.26893]
[1778538830908,33.97,81735.2,2.8,-0.54136,0.00018,26.26074]
[1778538836950,33.96,81735.45,2.8,-0.54132,0.00018,26.26111]
[1778538838751,33.96,81735.25,2.8,-0.54135,0.00018,26.2608]
[1778538840848,33.96,81740.33,2.8,-0.54046,0.00018,26.26852]
[1778538840948,33.96,81740.33,2.8,-0.54046,0.00018,26.26852]
[1778538846013,33.96,81745.19,2.8,-0.5396,0.00018,26.27578]
[1778538851048,33.96,81743.6,2.8,-0.53988,0.00018,26.27341]
[1778538856083,33.96,81738.96,2.8,-0.5407,0.00018,26.26642]
[1778538857078,33.96,81738.96,2.8,-0.5407,0.00018,26.26642]
[1778538860462,33.96,81733.06,2.8,-0.54174,0.00018,26.25738]
[1778538861442,33.96,81733.38,2.8,-0.54169,0.00018,26.25788]
[1778538861476,33.96,81733.38,2.8,-0.54169,0.00018,26.25788]
[1778538862434,33.96,81737.03,2.8,-0.54104,0.00018,26.26348]
[1778538862482,33.96,81737.03,2.8,-0.54104,0.00018,26.26348]
[1778538862583,33.96,81743.93,2.8,-0.53983,0.00018,26.27389]
[1778538862808,33.96,81743.93,2.8,-0.53983,0.00018,26.27389]
[1778538862897,33.96,81743.93,2.8,-0.53983,0.00018,26.27389]
[1778538868167,33.96,81743.47,2.8,-0.53991,0.00018,26.2732]
[1778538873202,33.96,81742.76,2.8,-0.54004,0.00018,26.26828]
[1778538877428,33.96,81742.83,2.8,-0.54003,0.00018,26.26839]
[1778538878114,33.96,81740.43,2.8,-0.54045,0.00018,26.26478]
[1778538883565,33.96,81741.39,2.8,-0.54028,0.00018,26.26622]
[1778538884224,33.96,81740.09,2.8,-0.54051,0.00018,26.26425]
[1778538884277,33.96,81740.09,2.8,-0.54051,0.00018,26.26425]
[1778538884627,33.96,81740.09,2.8,-0.54051,0.00018,26.26425]
[1778538894349,33.96,81741.38,2.8,-0.54029,0.00018,26.26619]
[1778538899636,33.96,81737.26,2.8,-0.54101,0.00018,26.25994]
[1778538901466,33.96,81732.65,2.8,-0.54183,0.00018,26.25286]
[1778538902431,33.96,81732.08,2.8,-0.54193,0.00018,26.25197]
[1778538902531,33.96,81730.08,2.8,-0.54228,0.00018,26.24886]
[1778538904825,33.96,81728.05,2.8,-0.54264,0.00018,26.24566]
[1778538905426,33.96,81728.12,2.8,-0.54263,0.00018,26.24578]
[1778538910442,33.96,81730.09,2.8,-0.54228,0.00018,26.24887]
[1778538915497,33.96,81730.14,2.8,-0.54227,0.00018,26.24896]
[1778538920531,33.96,81731.48,2.8,-0.54203,0.00018,26.25105]
[1778538922592,33.96,81731.56,2.8,-0.54202,0.00018,26.25118]
[1778538922693,33.96,81736.8,2.8,-0.54109,0.00018,26.25925]
[1778538923552,33.96,81742.57,2.8,-0.54008,0.00018,26.26798]
[1778538928587,33.96,81743.12,2.8,-0.53998,0.00018,26.2688]
[1778538933622,33.96,81743.27,2.8,-0.53996,0.00018,26.26516]
[1778538939664,33.96,81742.37,2.8,-0.54012,0.00018,26.26381]
[1778538940893,33.96,81743.33,2.8,-0.53995,0.00018,26.26525]
[1778538946714,33.96,81743.35,2.8,-0.53995,0.00018,26.26527]
[1778538950435,33.96,81743.32,2.8,-0.53995,0.00018,26.26522]
[1778538950513,33.96,81743.32,2.8,-0.53995,0.00018,26.26522]
[1778538950533,33.96,81743.32,2.8,-0.53995,0.00018,26.26522]
[1778538951397,33.96,81743.39,2.8,-0.53994,0.00018,26.26532]
[1778538951750,33.96,81736.08,2.8,-0.54123,0.00018,26.25426]
[1778538955474,33.96,81732.45,2.8,-0.54187,0.00018,26.24867]
[1778538955523,33.96,81732.45,2.8,-0.54187,0.00018,26.24867]
[1778538956785,33.96,81738.22,2.8,-0.54085,0.00018,26.25754]
[1778538958413,33.96,81738.22,2.8,-0.54085,0.00018,26.25754]
[1778538958760,33.96,81738.22,2.8,-0.54085,0.00018,26.25754]
[1778538959151,33.96,81738.22,2.8,-0.54085,0.00018,26.25754]
[1778538964841,33.96,81738.79,2.8,-0.54075,0.00018,26.25842]
[1778538969876,33.96,81738.38,2.8,-0.54082,0.00018,26.25779]
[1778538974911,33.96,81738.82,2.8,-0.54075,0.00018,26.25846]
[1778538980032,33.96,81738.54,2.8,-0.5408,0.00018,26.25803]
[1778538980090,33.96,81738.54,2.8,-0.5408,0.00018,26.25803]
[1778538980953,33.96,81745.13,2.8,-0.53963,0.00018,26.26793]
[1778538984082,33.96,81748.18,2.8,-0.53909,0.00018,26.27243]
[1778538988259,33.96,81750.54,2.8,-0.53868,0.00018,26.27586]
[1778538988600,33.96,81750.54,2.8,-0.53868,0.00018,26.27586]
[1778538994066,33.96,81746.41,2.8,-0.53942,0.00018,26.26594]
[1778538999496,33.95,81744.0,2.8,-0.53984,0.00018,26.26235]
[1778539000086,33.95,81749.73,2.8,-0.53883,0.00018,26.2708]
[1778539006128,33.95,81749.91,2.8,-0.5388,0.00018,26.27106]
[1778539010945,33.95,81750.17,2.8,-0.53876,0.00018,26.27144]
[1778539016237,33.95,81754.99,2.8,-0.53791,0.00018,26.2784]
[1778539019906,33.95,81756.18,2.8,-0.5377,0.00018,26.28008]
[1778539022228,33.95,81755.05,2.8,-0.5379,0.00018,26.27846]
[1778539027276,33.95,81751.87,2.8,-0.53847,0.00018,26.27384]
[1778539032196,33.94,81752.76,2.8,-0.53831,0.00018,26.27512]
[1778539032820,33.94,81754.45,2.8,-0.53801,0.00018,26.27755]
[1778539038353,33.94,81758.15,2.8,-0.53736,0.00018,26.2828]
[1778539043394,33.94,81759.38,2.8,-0.53715,0.00018,26.28451]
[1778539047072,33.93,81759.75,2.8,-0.53709,0.00018,26.28502]
[1778539047169,33.93,81759.75,2.8,-0.53709,0.00018,26.28502]
[1778539047190,33.93,81759.75,2.8,-0.53709,0.00018,26.28502]
[1778539048358,33.93,81759.02,2.8,-0.53722,0.00018,26.28398]
[1778539048359,33.93,81759.02,2.8,-0.53722,0.00018,26.28398]
[1778539048505,33.93,81759.02,2.8,-0.53722,0.00018,26.28398]
[1778539049515,33.93,81756.36,2.8,-0.53769,0.00018,26.2802]
[1778539055478,33.93,81759.28,2.8,-0.53718,0.00018,26.28046]
[1778539058172,33.93,81759.55,2.8,-0.53714,0.00018,26.28083]
[1778539058760,33.93,81759.55,2.8,-0.53714,0.00018,26.28083]
[1778539058499,33.93,81761.2,2.8,-0.53685,0.00018,26.28315]
[1778539059025,33.93,81761.2,2.8,-0.53685,0.00018,26.28315]
[1778539059292,33.93,81761.2,2.8,-0.53685,0.00018,26.28315]
[1778539059308,33.93,81761.2,2.8,-0.53685,0.00018,26.28315]
[1778539059335,33.93,81761.2,2.8,-0.53685,0.00018,26.28315]
[1778539059506,33.93,81768.53,2.8,-0.53555,0.00018,26.2933]
[1778539060513,33.93,81780.61,2.8,-0.53341,0.00018,26.30942]
[1778539062527,33.93,81776.08,2.8,-0.53422,0.00018,26.30345]
[1778539063289,33.93,81776.08,2.8,-0.53422,0.00018,26.30345]
[1778539068569,33.92,81773.44,2.8,-0.53469,0.00018,26.29992]
[1778539069297,33.92,81773.44,2.8,-0.53469,0.00018,26.29992]
[1778539071590,33.92,81765.25,2.8,-0.53614,0.00018,26.28876]
[1778539072020,33.92,81765.25,2.8,-0.53614,0.00018,26.28876]
[1778539076722,33.92,81765.06,2.8,-0.53617,0.00018,26.28849]
[1778539077350,33.92,81765.02,2.8,-0.53618,0.00018,26.28843]
[1778539077790,33.92,81765.02,2.8,-0.53618,0.00018,26.28843]
[1778539078000,33.92,81765.66,2.8,-0.53607,0.00018,26.28931]
[1778539078639,33.92,81764.4,2.8,-0.53629,0.00018,26.28756]
[1778539080678,33.92,81762.98,2.8,-0.53654,0.00018,26.28557]
[1778539081660,33.92,81757.27,2.8,-0.53756,0.00018,26.2775]
[1778539082857,33.92,81757.27,2.8,-0.53756,0.00018,26.2775]
[1778539088709,33.91,81754.96,2.8,-0.53797,0.00018,26.27416]
[1778539093744,33.91,81753.58,2.8,-0.53822,0.00018,26.27215]
[1778539097985,33.91,81754.78,2.8,-0.53801,0.00018,26.27386]
[1778539100550,33.91,81757.22,2.8,-0.53758,0.00018,26.27736]
[1778539100583,33.91,81757.22,2.8,-0.53758,0.00018,26.27736]
[1778539100601,33.91,81757.22,2.8,-0.53758,0.00018,26.27736]
[1778539100839,33.91,81757.22,2.8,-0.53758,0.00018,26.27736]
[1778539100793,33.91,81761.27,2.8,-0.53686,0.00018,26.28309]
[1778539101800,33.91,81766.05,2.8,-0.53602,0.00018,26.28974]
[1778539106233,33.91,81766.46,2.8,-0.53594,0.00018,26.29029]
[1778539108459,33.91,81766.46,2.8,-0.53594,0.00018,26.29029]
[1778539108561,33.91,81766.46,2.8,-0.53595,0.00018,26.29028]
[1778539109909,33.9,81766.39,2.8,-0.53596,0.00018,26.29017]
[1778539111229,33.9,81766.39,2.8,-0.53596,0.00018,26.29017]
[1778539111329,33.9,81766.39,2.8,-0.53597,0.00018,26.28631]
[1778539113064,33.9,81766.39,2.8,-0.53597,0.00018,26.28631]
[1778539113165,33.9,81766.39,2.8,-0.53597,0.00018,26.2863]
[1778539117643,33.9,81766.39,2.8,-0.53597,0.00018,26.2863]
[1778539123000,33.9,81766.39,2.8,-0.53597,0.00018,26.28628]
[1778539123003,33.9,81766.29,2.8,-0.53599,0.00018,26.28613]
[1778539123955,33.9,81771.17,2.8,-0.53513,0.00018,26.29281]
[1778539128991,33.9,81770.82,2.8,-0.53519,0.00018,26.29233]
[1778539141026,33.9,81771.44,2.8,-0.53508,0.00018,26.29318]
[1778539141127,33.9,81771.44,2.8,-0.53508,0.00018,26.29318]
[1778539142198,33.9,81771.44,2.8,-0.53508,0.00018,26.29318]
[1778539142299,33.9,81771.44,2.8,-0.53508,0.00018,26.29318]
[1778539142939,33.9,81771.44,2.8,-0.53508,0.00018,26.29318]
[1778539143041,33.9,81771.44,2.8,-0.53508,0.00018,26.29318]
[1778539144081,33.9,81771.44,2.8,-0.53508,0.00018,26.29318]
[1778539144524,33.9,81771.44,2.8,-0.53508,0.00018,26.29318]
[1778539147926,33.9,81771.47,2.8,-0.53507,0.00018,26.29323]
[1778539148380,33.9,81771.47,2.8,-0.53507,0.00018,26.29323]
[1778539154165,33.91,81772.03,2.8,-0.53497,0.00018,26.29403]
[1778539159200,33.91,81772.1,2.8,-0.53495,0.00018,26.29413]
[1778539165242,33.91,81772.12,2.8,-0.53495,0.00018,26.29417]
[1778539170277,33.91,81772.33,2.8,-0.53491,0.00018,26.29447]
[1778539179340,33.92,81771.63,2.8,-0.53503,0.00018,26.28972]
[1778539180308,33.92,81771.63,2.8,-0.53503,0.00018,26.28972]
[1778539181354,33.92,81765.67,2.8,-0.53608,0.00018,26.28159]
[1778539186389,33.93,81764.72,2.8,-0.53624,0.00018,26.28033]
[1778539191424,33.93,81765.83,2.8,-0.53604,0.00018,26.28187]
[1778539196463,33.93,81766.36,2.8,-0.53595,0.00018,26.28261]
[1778539200256,33.93,81763.62,2.8,-0.53643,0.00018,26.27882]
[1778539205529,33.93,81763.77,2.8,-0.5364,0.00018,26.27905]
[1778539206597,33.93,81763.77,2.8,-0.5364,0.00018,26.27905]
[1778539207068,33.93,81763.77,2.8,-0.5364,0.00018,26.27905]
[1778539212578,33.93,81769.93,2.8,-0.53531,0.00018,26.28753]
[1778539213565,33.93,81769.93,2.8,-0.53531,0.00018,26.28753]
[1778539213572,33.93,81769.93,2.8,-0.53531,0.00018,26.28753]
[1778539214992,33.93,81769.08,2.8,-0.53546,0.00018,26.28638]
[1778539215003,33.93,81762.66,2.8,-0.53659,0.00018,26.27752]
[1778539220111,33.94,81762.95,2.8,-0.53654,0.00018,26.27793]
[1778539220929,33.94,81762.95,2.8,-0.53654,0.00018,26.27793]
[1778539222030,33.94,81763.54,2.8,-0.53644,0.00018,26.27876]
[1778539225922,33.94,81762.5,2.8,-0.53662,0.00018,26.27732]
[1778539230482,33.94,81757.86,2.8,-0.53744,0.00018,26.27079]
[1778539235746,33.94,81757.8,2.8,-0.53745,0.00018,26.26685]
[1778539240781,33.94,81758.49,2.8,-0.53733,0.00018,26.26784]
[1778539245816,33.94,81759.39,2.8,-0.53717,0.00018,26.2691]
[1778539246228,33.94,81759.39,2.8,-0.53717,0.00018,26.2691]
[1778539253872,33.94,81759.46,2.8,-0.53716,0.00018,26.26918]
[1778539258907,33.94,81759.21,2.8,-0.53721,0.00018,26.26882]
[1778539259911,33.94,81759.21,2.8,-0.53721,0.00018,26.26882]
[1778539260668,33.94,81759.21,2.8,-0.53721,0.00018,26.26882]
[1778539260871,33.94,81759.21,2.8,-0.53721,0.00018,26.26882]
[1778539261928,33.94,81770.37,2.8,-0.53523,0.00018,26.28429]
[1778539262151,33.94,81770.37,2.8,-0.53523,0.00018,26.28429]
[1778539263013,33.94,81770.37,2.8,-0.53523,0.00018,26.28429]
[1778539262935,33.94,81770.72,2.8,-0.53517,0.00018,26.28477]
[1778539263170,33.94,81770.72,2.8,-0.53517,0.00018,26.28477]
[1778539263178,33.94,81770.72,2.8,-0.53517,0.00018,26.28477]
[1778539263942,33.94,81778.33,2.8,-0.53382,0.00018,26.29493]
[1778539267039,33.94,81780.14,2.8,-0.5335,0.00018,26.2973]
[1778539269228,33.94,81779.83,2.8,-0.53356,0.00018,26.2969]
[1778539270864,33.94,81778.62,2.8,-0.53377,0.00018,26.29531]
[1778539271963,33.94,81779.36,2.8,-0.53364,0.00018,26.29628]
[1778539271966,33.94,81779.36,2.8,-0.53364,0.00018,26.29628]
[1778539271998,33.94,81783.5,2.8,-0.53291,0.00018,26.30166]
[1778539272655,33.94,81783.5,2.8,-0.53291,0.00018,26.30166]
[1778539273011,33.94,81783.52,2.8,-0.53291,0.00018,26.30169]
[1778539275022,33.93,81778.57,2.8,-0.53379,0.00018,26.29522]
[1778539282071,33.92,81778.53,2.8,-0.53381,0.00018,26.2951]
[1778539285479,33.92,81778.81,2.8,-0.53376,0.00018,26.29544]
[1778539287291,33.92,81778.15,2.8,-0.53388,0.00018,26.29457]
[1778539288060,33.92,81778.15,2.8,-0.53388,0.00018,26.29457]
[1778539288095,33.92,81770.82,2.8,-0.53518,0.00018,26.28478]
[1778539292438,33.92,81772.59,2.8,-0.53487,0.00018,26.28331]
[1778539294156,33.92,81778.17,2.8,-0.53388,0.00018,26.29074]
[1778539299317,33.92,81778.53,2.8,-0.53381,0.00018,26.29122]
[1778539300685,33.92,81778.6,2.8,-0.5338,0.00018,26.29132]
[1778539303219,33.92,81773.05,2.8,-0.53479,0.00018,26.28394]
[1778539308254,33.92,81770.3,2.8,-0.53527,0.00018,26.28022]
[1778539312282,33.92,81776.6,2.8,-0.53415,0.00018,26.28868]
[1778539319331,33.92,81776.94,2.8,-0.53409,0.00018,26.28913]
[1778539324366,33.92,81775.21,2.8,-0.5344,0.00018,26.28684]
[1778539329401,33.92,81775.06,2.8,-0.53443,0.00018,26.28663]
[1778539334828,33.92,81775.03,2.8,-0.53443,0.00018,26.28659]
[1778539337092,33.92,81775.14,2.8,-0.53441,0.00018,26.28674]
[1778539337130,33.92,81774.99,2.8,-0.53444,0.00018,26.28654]
[1778539342493,33.93,81775.04,2.8,-0.53443,0.00018,26.28664]
[1778539347528,33.93,81772.1,2.8,-0.53494,0.00018,26.28273]
[1778539348446,33.93,81772.1,2.8,-0.53494,0.00018,26.28273]
[1778539349657,33.93,81771.67,2.8,-0.53502,0.00018,26.28216]
[1778539354718,33.94,81769.8,2.8,-0.53535,0.00018,26.27579]
[1778539359353,33.94,81769.66,2.8,-0.53537,0.00018,26.27564]
[1778539359433,33.94,81769.66,2.8,-0.53537,0.00018,26.27564]
[1778539362633,33.94,81763.33,2.8,-0.53648,0.00018,26.26695]
[1778539365654,33.94,81758.43,2.8,-0.53735,0.00018,26.26007]
[1778539371697,33.95,81758.29,2.8,-0.53737,0.00018,26.2599]
[1778539375201,33.95,81758.79,2.8,-0.53728,0.00018,26.26061]
[1778539380761,33.95,81763.46,2.8,-0.53645,0.00018,26.26719]
[1778539386803,33.95,81761.3,2.8,-0.53683,0.00018,26.2642]
[1778539391838,33.96,81762.58,2.8,-0.5366,0.00018,26.26601]
[1778539393262,33.96,81762.54,2.8,-0.53661,0.00018,26.26596]
[1778539394295,33.96,81762.5,2.8,-0.53661,0.00018,26.2659]
[1778539396337,33.96,81760.05,2.8,-0.53705,0.00018,26.26246]
[1778539396879,33.96,81754.4,2.8,-0.53805,0.00018,26.25441]
[1778539401914,33.95,81753.89,2.8,-0.53814,0.00018,26.25366]
[1778539407179,33.95,81753.54,2.8,-0.5382,0.00018,26.25315]
[1778539412991,33.96,81752.35,2.8,-0.53842,0.00018,26.2476]
[1778539418028,33.96,81752.33,2.8,-0.53842,0.00018,26.24759]
[1778539423063,33.96,81752.17,2.8,-0.53844,0.00018,26.24735]
[1778539425077,33.96,81746.79,2.8,-0.5394,0.00018,26.23947]
[1778539426163,33.96,81746.79,2.8,-0.5394,0.00018,26.23947]
[1778539428098,33.96,81751.88,2.8,-0.5385,0.00018,26.24693]
[1778539432472,33.96,81753.24,2.8,-0.53825,0.00018,26.24892]
[1778539433133,33.96,81758.66,2.8,-0.53729,0.00018,26.25667]
[1778539436222,33.96,81760.72,2.8,-0.53693,0.00018,26.25957]
[1778539439913,33.96,81760.71,2.8,-0.53693,0.00018,26.25956]
[1778539445218,33.96,81761.78,2.8,-0.53674,0.00018,26.26106]
[1778539453274,33.96,81761.24,2.8,-0.53684,0.00018,26.26031]
[1778539458309,33.96,81761.14,2.8,-0.53685,0.00018,26.26017]
[1778539463344,33.96,81761.28,2.8,-0.53683,0.00018,26.26037]
[1778539468379,33.96,81760.84,2.8,-0.53691,0.00018,26.25974]
[1778539477442,33.96,81760.47,2.8,-0.53698,0.00018,26.25533]
[1778539479589,33.96,81760.84,2.8,-0.53692,0.00018,26.25585]
[1778539481470,33.95,81765.83,2.8,-0.53604,0.00018,26.26278]
[1778539486505,33.95,81765.56,2.8,-0.53609,0.00018,26.26238]
[1778539491977,33.95,81766.04,2.8,-0.53601,0.00018,26.26303]
[1778539492071,33.95,81766.04,2.8,-0.53601,0.00018,26.26301]
[1778539492537,33.95,81766.04,2.8,-0.53601,0.00018,26.26301]
[1778539494255,33.95,81770.31,2.8,-0.53526,0.00018,26.26885]
[1778539499597,33.95,81770.66,2.8,-0.5352,0.00018,26.26931]
[1778539501312,33.95,81770.66,2.8,-0.5352,0.00018,26.26931]
[1778539511155,33.94,81774.88,2.8,-0.53445,0.00018,26.27497]
[1778539512022,33.94,81775.73,2.8,-0.5343,0.00018,26.2761]
[1778539512536,33.94,81777.35,2.8,-0.53401,0.00018,26.27825]
[1778539517723,33.94,81778.64,2.8,-0.53379,0.00018,26.27995]
[1778539522758,33.94,81776.31,2.8,-0.5342,0.00018,26.27688]
[1778539523713,33.94,81776.31,2.8,-0.5342,0.00018,26.27688]
[1778539524133,33.94,81776.31,2.8,-0.5342,0.00018,26.27688]
[1778539524234,33.95,81776.25,2.8,-0.53421,0.00018,26.27681]
[1778539527109,33.95,81773.78,2.8,-0.53464,0.00018,26.27353]
[1778539527793,33.95,81766.52,2.8,-0.53592,0.00018,26.26369]
[1778539531079,33.95,81765.74,2.8,-0.53606,0.00018,26.2626]
[1778539531163,33.95,81766.2,2.8,-0.53599,0.00018,26.25939]
[1778539531751,33.95,81766.2,2.8,-0.53599,0.00018,26.25939]
[1778539531821,33.95,81765.98,2.8,-0.53603,0.00018,26.25909]
[1778539532400,33.95,81765.98,2.8,-0.53603,0.00018,26.25909]
[1778539533029,33.95,81765.98,2.8,-0.53603,0.00018,26.25909]
[1778539533605,33.95,81766.73,2.8,-0.53589,0.00018,26.26012]
[1778539536856,33.95,81766.76,2.8,-0.53589,0.00018,26.26017]
[1778539537578,33.95,81766.76,2.8,-0.53589,0.00018,26.26017]
[1778539542898,33.95,81768.38,2.8,-0.5356,0.00018,26.2624]
[1778539547933,33.95,81771.14,2.8,-0.53511,0.00018,26.26616]
[1778539552968,33.95,81771.36,2.8,-0.53507,0.00018,26.26646]
[1778539556175,33.95,81771.33,2.8,-0.53507,0.00018,26.26641]
[1778539556276,33.95,81771.33,2.8,-0.53508,0.00018,26.26641]
[1778539561029,33.95,81765.19,2.8,-0.53616,0.00018,26.258]
[1778539561562,33.95,81765.19,2.8,-0.53616,0.00018,26.258]
[1778539562026,33.95,81765.19,2.8,-0.53616,0.00018,26.258]
[1778539564049,33.95,81756.5,2.8,-0.5377,0.00018,26.24577]
[1778539569085,33.95,81756.49,2.8,-0.53771,0.00018,26.24573]
[1778539573126,33.95,81751.72,2.8,-0.53856,0.00018,26.23885]
[1778539576438,33.95,81752.01,2.8,-0.5385,0.00018,26.23928]
[1778539582189,33.95,81762.22,2.8,-0.53669,0.00018,26.25386]
[1778539585679,33.95,81763.27,2.8,-0.53651,0.00018,26.25531]
[1778539585798,33.95,81763.27,2.8,-0.53651,0.00018,26.25531]
[1778539585855,33.95,81763.27,2.8,-0.53651,0.00018,26.25531]
[1778539585875,33.95,81763.27,2.8,-0.53651,0.00018,26.25531]
[1778539586216,33.95,81763.27,2.8,-0.53651,0.00018,26.25531]
[1778539586217,33.95,81770.47,2.8,-0.53523,0.00018,26.26522]
[1778539587224,33.95,81778.56,2.8,-0.5338,0.00018,26.27602]
[1778539587650,33.95,81778.56,2.8,-0.5338,0.00018,26.27602]
[1778539589911,33.95,81783.63,2.8,-0.5329,0.00018,26.28262]
[1778539595280,33.95,81783.72,2.8,-0.5329,0.00018,26.27885]
[1778539600315,33.95,81783.35,2.8,-0.53296,0.00018,26.2784]
[1778539602910,33.95,81785.05,2.8,-0.53265,0.00018,26.28059]
[1778539608371,33.95,81788.28,2.8,-0.53209,0.00018,26.28467]
[1778539615421,33.94,81790.92,2.8,-0.53162,0.00018,26.28796]
[1778539621463,33.94,81791.93,2.8,-0.53145,0.00018,26.2892]
[1778539623523,33.94,81792.57,2.8,-0.53134,0.00018,26.29]
[1778539623553,33.94,81792.29,2.8,-0.53139,0.00018,26.28964]
[1778539624484,33.94,81802.9,2.8,-0.52951,0.00018,26.30256]
[1778539629521,33.94,81803.15,2.8,-0.52946,0.00018,26.30287]
[1778539634556,33.94,81804.97,2.8,-0.52913,0.00018,26.30503]
[1778539641605,33.95,81803.73,2.8,-0.52935,0.00018,26.30359]
[1778539646640,33.95,81804.45,2.8,-0.52922,0.00018,26.30445]
[1778539654696,33.95,81803.97,2.8,-0.52931,0.00018,26.30005]
[1778539660738,33.95,81804.0,2.8,-0.5293,0.00018,26.3001]
[1778539667787,33.96,81804.26,2.8,-0.52925,0.00018,26.30043]
[1778539674836,33.96,81804.43,2.8,-0.52921,0.00018,26.30065]
[1778539677857,33.96,81811.18,2.8,-0.52801,0.00018,26.30851]
[1778539679540,33.96,81814.43,2.8,-0.52744,0.00018,26.3122]
[1778539681077,33.96,81815.29,2.8,-0.52728,0.00018,26.31317]
[1778539681529,33.96,81815.38,2.8,-0.52727,0.00018,26.31327]
[1778539681828,33.96,81815.38,2.8,-0.52727,0.00018,26.31327]
[1778539682164,33.96,81825.79,2.8,-0.52542,0.00018,26.32469]
[1778539682577,33.96,81825.79,2.8,-0.52542,0.00018,26.32469]
[1778539682680,33.96,81825.79,2.8,-0.52542,0.00018,26.32469]
[1778539682788,33.96,81825.79,2.8,-0.52542,0.00018,26.32469]
[1778539684799,33.97,81829.32,2.8,-0.5248,0.00018,26.32843]
[1778539684906,33.97,81828.73,2.8,-0.5249,0.00018,26.32781]
[1778539689743,33.96,81832.42,2.8,-0.52425,0.00018,26.33165]
[1778539689751,33.96,81832.42,2.8,-0.52425,0.00018,26.33165]
[1778539694977,33.96,81836.62,2.8,-0.52351,0.00018,26.33594]
[1778539696567,33.96,81836.51,2.8,-0.52353,0.00018,26.33582]
[1778539696637,33.96,81836.51,2.8,-0.52353,0.00018,26.33582]
[1778539696779,33.96,81836.51,2.8,-0.52353,0.00018,26.33582]
[1778539696809,33.96,81836.51,2.8,-0.52353,0.00018,26.33582]
[1778539696991,33.96,81843.23,2.8,-0.52234,0.00018,26.34252]
[1778539697687,33.96,81843.23,2.8,-0.52234,0.00018,26.34252]
[1778539697845,33.96,81843.23,2.8,-0.52234,0.00018,26.34252]
[1778539697998,33.96,81851.35,2.8,-0.5209,0.00018,26.35029]
[1778539703033,33.95,81852.73,2.8,-0.52066,0.00018,26.35157]
[1778539708068,33.95,81852.77,2.8,-0.52065,0.00018,26.3516]
[1778539708872,33.95,81852.77,2.8,-0.52065,0.00018,26.3516]
[1778539708917,33.95,81852.77,2.8,-0.52065,0.00018,26.3516]
[1778539709076,33.95,81851.13,2.8,-0.52094,0.00018,26.35006]
[1778539712096,33.95,81845.48,2.8,-0.52195,0.00018,26.34082]
[1778539717131,33.95,81845.34,2.8,-0.52198,0.00018,26.34068]
[1778539720422,33.95,81845.3,2.8,-0.52198,0.00018,26.34064]
[1778539720476,33.95,81845.3,2.8,-0.52198,0.00018,26.34064]
[1778539721315,33.95,81844.7,2.8,-0.52209,0.00018,26.34006]
[1778539722665,33.95,81839.66,2.8,-0.52299,0.00018,26.33509]
[1778539723931,33.95,81838.24,2.8,-0.52324,0.00018,26.33367]
[1778539729223,33.94,81837.39,2.8,-0.52339,0.00018,26.3328]
[1778539731230,33.94,81832.4,2.8,-0.52428,0.00018,26.32769]
[1778539736265,33.94,81832.39,2.8,-0.52428,0.00018,26.32766]
[1778539741301,33.93,81834.18,2.8,-0.52397,0.00018,26.3295]
[1778539747346,33.93,81835.31,2.8,-0.52377,0.00018,26.33064]
[1778539751374,33.93,81834.57,2.8,-0.52391,0.00018,26.32987]
[1778539753126,33.93,81830.22,2.8,-0.52468,0.00018,26.32536]
[1778539753388,33.93,81825.54,2.8,-0.52551,0.00018,26.3204]
[1778539754149,33.93,81825.54,2.8,-0.52551,0.00018,26.3204]
[1778539754395,33.93,81819.87,2.8,-0.52652,0.00018,26.31424]
[1778539760438,33.93,81817.99,2.8,-0.52685,0.00018,26.31217]
[1778539765473,33.93,81819.52,2.8,-0.52658,0.00018,26.31387]
[1778539770508,33.93,81822.75,2.8,-0.526,0.00018,26.31741]
[1778539775543,33.93,81822.57,2.8,-0.52604,0.00018,26.31336]
[1778539780578,33.93,81822.43,2.8,-0.52606,0.00018,26.31321]
[1778539787302,33.93,81819.82,2.8,-0.52652,0.00018,26.31035]
[1778539787321,33.93,81819.82,2.8,-0.52652,0.00018,26.31035]
[1778539789641,33.94,81825.7,2.8,-0.52548,0.00018,26.31675]
[1778539794676,33.94,81826.75,2.8,-0.52529,0.00018,26.31788]
[1778539799711,33.94,81826.85,2.8,-0.52527,0.00018,26.31799]
[1778539804746,33.94,81826.81,2.8,-0.52528,0.00018,26.31796]
[1778539809781,33.95,81829.54,2.8,-0.52479,0.00018,26.32086]
[1778539814816,33.95,81829.86,2.8,-0.52473,0.00018,26.32121]
[1778539817835,33.95,81829.96,2.8,-0.52471,0.00018,26.32132]
[1778539818513,33.95,81829.96,2.8,-0.52471,0.00018,26.32132]
[1778539825894,33.96,81829.34,2.8,-0.52481,0.00018,26.3207]
[1778539828102,33.96,81829.34,2.8,-0.52481,0.00018,26.3207]
[1778539828131,33.96,81829.34,2.8,-0.52481,0.00018,26.3207]
[1778539828203,33.96,81830.69,2.8,-0.52457,0.00018,26.32212]
[1778539831927,33.96,81833.68,2.8,-0.52405,0.00018,26.32135]
[1778539831940,33.95,81833.71,2.8,-0.52404,0.00018,26.32138]
[1778539833080,33.95,81833.71,2.8,-0.52404,0.00018,26.32138]
[1778539833161,33.95,81835.49,2.8,-0.52373,0.00018,26.3232]
[1778539839564,33.95,81835.14,2.8,-0.52379,0.00018,26.32283]
[1778539845030,33.95,81835.29,2.8,-0.52377,0.00018,26.32296]
[1778539846209,33.95,81835.29,2.8,-0.52377,0.00018,26.32296]
[1778539850487,33.95,81835.29,2.8,-0.52377,0.00018,26.32296]
[1778539852313,33.94,81841.64,2.8,-0.52265,0.00018,26.32933]
[1778539852831,33.94,81841.64,2.8,-0.52265,0.00018,26.32933]
[1778539854063,33.94,81841.01,2.8,-0.52276,0.00018,26.3287]
[1778539854619,33.94,81841.01,2.8,-0.52276,0.00018,26.3287]
[1778539855925,33.94,81840.98,2.8,-0.52277,0.00018,26.32867]
[1778539856372,33.94,81840.98,2.8,-0.52277,0.00018,26.32867]
[1778539857150,33.94,81841.08,2.8,-0.52275,0.00018,26.32876]
[1778539861624,33.94,81839.83,2.8,-0.52298,0.00018,26.32751]
[1778539862353,33.94,81839.69,2.8,-0.523,0.00018,26.32737]
[1778539869198,33.93,81836.26,2.8,-0.52361,0.00018,26.3239]
[1778539874233,33.93,81834.7,2.8,-0.52389,0.00018,26.32229]
[1778539880275,33.93,81835.21,2.8,-0.52381,0.00018,26.3228]
[1778539885310,33.92,81836.07,2.8,-0.52366,0.00018,26.32367]
[1778539890345,33.92,81836.73,2.8,-0.52354,0.00018,26.32433]
[1778539895380,33.92,81837.31,2.8,-0.52345,0.00018,26.32105]
[1778539900415,33.92,81837.08,2.8,-0.52349,0.00018,26.32081]
[1778539910485,33.91,81837.91,2.8,-0.52335,0.00018,26.32163]
[1778539911817,33.91,81840.57,2.8,-0.52287,0.00018,26.3243]
[1778539911844,33.91,81840.57,2.8,-0.52287,0.00018,26.3243]
[1778539915301,33.91,81846.05,2.8,-0.5219,0.00018,26.32967]
[1778539917534,33.91,81851.54,2.8,-0.52093,0.00018,26.33489]
[1778539920554,33.91,81853.4,2.8,-0.5206,0.00018,26.33663]
[1778539922514,33.91,81853.47,2.8,-0.52058,0.00018,26.33669]
[1778539922576,33.91,81853.47,2.8,-0.52058,0.00018,26.33669]
[1778539922718,33.91,81853.47,2.8,-0.52058,0.00018,26.33669]
[1778539923577,33.91,81846.01,2.8,-0.52191,0.00018,26.32962]
[1778539928612,33.91,81845.92,2.8,-0.52193,0.00018,26.32953]
[1778539931363,33.91,81845.92,2.8,-0.52193,0.00018,26.32953]
[1778539931426,33.91,81845.92,2.8,-0.52193,0.00018,26.32953]
[1778539936669,33.91,81851.04,2.8,-0.52102,0.00018,26.33441]
[1778539941704,33.9,81851.32,2.8,-0.52097,0.00018,26.33467]
[1778539952350,33.9,81851.25,2.8,-0.52099,0.00018,26.33459]
[1778539952410,33.9,81851.25,2.8,-0.52099,0.00018,26.33459]
[1778539953436,33.89,81854.1,2.8,-0.52049,0.00018,26.33336]
[1778539953543,33.89,81854.1,2.8,-0.52049,0.00018,26.33336]
[1778539957614,33.89,81854.05,2.8,-0.5205,0.00018,26.33332]
[1778539957673,33.89,81854.05,2.8,-0.5205,0.00018,26.33332]
[1778539957832,33.89,81859.63,2.8,-0.51951,0.00018,26.3384]
[1778539957866,33.89,81859.63,2.8,-0.51951,0.00018,26.3384]
[1778539958824,33.89,81871.73,2.8,-0.51736,0.00018,26.34888]
[1778539959831,33.89,81877.73,2.8,-0.51629,0.00018,26.35378]
[1778539964867,33.89,81878.98,2.8,-0.51607,0.00018,26.35478]
[1778539968896,33.89,81884.16,2.8,-0.51515,0.00018,26.35883]
[1778539970695,33.89,81884.16,2.8,-0.51515,0.00018,26.35883]
[1778539970783,33.89,81883.86,2.8,-0.5152,0.00018,26.35859]
[1778539972300,33.89,81888.08,2.8,-0.51445,0.00018,26.3618]
[1778539972401,33.89,81897.23,2.8,-0.51282,0.00018,26.36843]
[1778539973228,33.89,81897.23,2.8,-0.51282,0.00018,26.36843]
[1778539976016,33.89,81900.86,2.8,-0.51218,0.00018,26.37094]
[1778539976366,33.89,81900.86,2.8,-0.51218,0.00018,26.37094]
[1778539976453,33.89,81902.2,2.8,-0.51194,0.00018,26.37184]
[1778539977961,33.89,81908.75,2.8,-0.51077,0.00018,26.37615]
[1778539982996,33.88,81908.2,2.8,-0.51087,0.00018,26.37579]
[1778539987214,33.88,81906.23,2.8,-0.51123,0.00018,26.37451]
[1778539987734,33.88,81905.23,2.8,-0.5114,0.00018,26.37385]
[1778539988608,33.88,81905.23,2.8,-0.5114,0.00018,26.37385]
[1778539988709,33.88,81896.53,2.8,-0.51295,0.00018,26.36793]
[1778539989038,33.88,81888.76,2.8,-0.51434,0.00018,26.3623]
[1778539993365,33.88,81888.38,2.8,-0.5144,0.00018,26.36202]
[1778539994073,33.88,81879.49,2.8,-0.51598,0.00018,26.35517]
[1778539999108,33.88,81875.07,2.8,-0.51677,0.00018,26.35161]
[1778540004143,33.88,81874.59,2.8,-0.51686,0.00018,26.35122]
[1778540008602,33.88,81875.83,2.8,-0.51664,0.00018,26.35223]
[1778540009009,33.88,81875.14,2.8,-0.51676,0.00018,26.35166]
[1778540009718,33.88,81875.14,2.8,-0.51676,0.00018,26.35166]
[1778540009792,33.88,81872.2,2.8,-0.51728,0.00018,26.34924]
[1778540010186,33.88,81865.57,2.8,-0.51846,0.00018,26.34361]
[1778540012891,33.88,81862.69,2.8,-0.51898,0.00018,26.33724]
[1778540013997,33.88,81865.12,2.8,-0.51855,0.00018,26.33936]
[1778540014214,33.88,81869.24,2.8,-0.51781,0.00018,26.3429]
[1778540020256,33.88,81870.93,2.8,-0.51751,0.00018,26.34432]
[1778540025291,33.88,81869.86,2.8,-0.5177,0.00018,26.34342]
[1778540026144,33.88,81869.86,2.8,-0.5177,0.00018,26.34342]
[1778540026298,33.88,81868.24,2.8,-0.51799,0.00018,26.34205]
[1778540031333,33.88,81863.66,2.8,-0.51881,0.00018,26.33809]
[1778540036368,33.88,81863.93,2.8,-0.51876,0.00018,26.33833]
[1778540037686,33.88,81863.93,2.8,-0.51876,0.00018,26.33833]
[1778540037787,33.88,81863.65,2.8,-0.51881,0.00018,26.33808]
[1778540042042,33.88,81864.03,2.8,-0.51874,0.00018,26.33842]
[1778540042651,33.88,81864.03,2.8,-0.51874,0.00018,26.33842]
[1778540042746,33.88,81865.04,2.8,-0.51856,0.00018,26.3393]
[1778540044424,33.88,81858.82,2.8,-0.51967,0.00018,26.33379]
[1778540052480,33.88,81860.73,2.8,-0.51933,0.00018,26.3355]
[1778540062551,33.88,81858.24,2.8,-0.51977,0.00018,26.33325]
[1778540067042,33.88,81858.44,2.8,-0.51974,0.00018,26.33343]
[1778540067152,33.88,81858.44,2.8,-0.51974,0.00018,26.33343]
[1778540067236,33.88,81858.44,2.8,-0.51974,0.00018,26.33343]
[1778540067313,33.88,81858.44,2.8,-0.51974,0.00018,26.33343]
[1778540067604,33.88,81858.44,2.8,-0.51974,0.00018,26.33343]
[1778540067705,33.88,81848.03,2.8,-0.52159,0.00018,26.32374]
[1778540068495,33.88,81848.03,2.8,-0.52159,0.00018,26.32374]
[1778540073628,33.88,81844.96,2.8,-0.52214,0.00018,26.31691]
[1778540074609,33.88,81844.96,2.8,-0.52214,0.00018,26.31691]
[1778540076649,33.87,81837.03,2.8,-0.52356,0.00018,26.30901]
[1778540077025,33.87,81837.03,2.8,-0.52356,0.00018,26.30901]
[1778540077566,33.87,81837.03,2.8,-0.52356,0.00018,26.30901]
[1778540083035,33.87,81837.13,2.8,-0.52354,0.00018,26.3091]
[1778540083310,33.87,81837.13,2.8,-0.52354,0.00018,26.3091]
[1778540088733,33.87,81842.65,2.8,-0.52256,0.00018,26.31462]
[1778540093768,33.87,81844.89,2.8,-0.52216,0.00018,26.31681]
[1778540101824,33.87,81843.06,2.8,-0.52249,0.00018,26.31502]
[1778540106859,33.86,81839.29,2.8,-0.52316,0.00018,26.31126]
[1778540108873,33.86,81834.38,2.8,-0.52404,0.00018,26.30626]
[1778540109117,33.86,81834.38,2.8,-0.52404,0.00018,26.30626]
[1778540114271,33.86,81834.55,2.8,-0.52401,0.00018,26.30642]
[1778540115566,33.86,81835.17,2.8,-0.5239,0.00018,26.30706]
[1778540119577,33.86,81835.13,2.8,-0.52391,0.00018,26.30701]
[1778540124985,33.86,81835.76,2.8,-0.5238,0.00018,26.30764]
[1778540130022,33.85,81835.72,2.8,-0.52381,0.00018,26.30759]
[1778540139059,33.85,81835.68,2.8,-0.52382,0.00018,26.30369]
[1778540139099,33.85,81835.68,2.8,-0.52383,0.00018,26.30367]
[1778540144001,33.85,81835.02,2.8,-0.52394,0.00018,26.30301]
[1778540144178,33.85,81835.02,2.8,-0.52394,0.00018,26.30301]
[1778540145129,33.86,81827.48,2.8,-0.52528,0.00018,26.29513]
[1778540146515,33.86,81827.48,2.8,-0.52528,0.00018,26.29513]
[1778540152178,33.86,81825.57,2.8,-0.52562,0.00018,26.2931]
[1778540157213,33.86,81822.16,2.8,-0.52622,0.00018,26.28941]
[1778540160818,33.86,81821.99,2.8,-0.52625,0.00018,26.28923]
[1778540160842,33.86,81821.99,2.8,-0.52625,0.00018,26.28923]
[1778540161241,33.86,81827.88,2.8,-0.5252,0.00018,26.2956]
[1778540162563,33.86,81827.88,2.8,-0.5252,0.00018,26.2956]
[1778540162608,33.86,81827.88,2.8,-0.5252,0.00018,26.2956]
[1778540162664,33.87,81832.47,2.8,-0.52438,0.00018,26.30043]
[1778540165655,33.86,81834.76,2.8,-0.52398,0.00018,26.30279]
[1778540168291,33.86,81839.68,2.8,-0.5231,0.00018,26.30778]
[1778540172480,33.86,81839.82,2.8,-0.52308,0.00018,26.30792]
[1778540179369,33.86,81839.38,2.8,-0.52316,0.00018,26.30747]
[1778540184404,33.86,81838.62,2.8,-0.5233,0.00018,26.30669]
[1778540190446,33.85,81839.03,2.8,-0.52323,0.00018,26.3071]
[1778540197124,33.85,81839.38,2.8,-0.52317,0.00018,26.30359]
[1778540197495,33.85,81833.52,2.8,-0.52421,0.00018,26.2976]
[1778540202530,33.85,81828.75,2.8,-0.52507,0.00018,26.29258]
[1778540208572,33.84,81829.33,2.8,-0.52497,0.00018,26.29318]
[1778540209847,33.84,81829.33,2.8,-0.52497,0.00018,26.29318]
[1778540215621,33.84,81827.54,2.8,-0.5253,0.00018,26.29125]
[1778540216495,33.84,81827.54,2.8,-0.5253,0.00018,26.29125]
[1778540216628,33.84,81827.05,2.8,-0.52538,0.00018,26.29072]
[1778540221229,33.84,81827.52,2.8,-0.5253,0.00018,26.29123]
[1778540223206,33.84,81833.21,2.8,-0.52428,0.00018,26.29723]
[1778540223677,33.84,81832.55,2.8,-0.5244,0.00018,26.29655]
[1778540228712,33.84,81831.62,2.8,-0.52457,0.00018,26.29556]
[1778540233747,33.83,81831.32,2.8,-0.52462,0.00018,26.29524]
[1778540238782,33.83,81831.4,2.8,-0.52461,0.00018,26.29531]
[1778540245831,33.83,81832.25,2.8,-0.52447,0.00018,26.29618]
[1778540250866,33.82,81831.22,2.8,-0.52465,0.00018,26.29509]
[1778540251828,33.82,81831.22,2.8,-0.52465,0.00018,26.29509]
[1778540253764,33.82,81830.95,2.8,-0.52471,0.00018,26.29094]
[1778540255507,33.82,81830.95,2.8,-0.52471,0.00018,26.29093]
[1778540260936,33.82,81830.8,2.8,-0.52474,0.00018,26.29076]
[1778540262278,33.82,81830.74,2.8,-0.52475,0.00018,26.2907]
[1778540262918,33.82,81830.74,2.8,-0.52475,0.00018,26.2907]
[1778540266972,33.82,81830.68,2.8,-0.52476,0.00018,26.29063]
[1778540266978,33.82,81830.61,2.8,-0.52477,0.00018,26.29055]
[1778540267397,33.82,81830.61,2.8,-0.52477,0.00018,26.29055]
[1778540269245,33.82,81830.85,2.8,-0.52473,0.00018,26.29081]
[1778540270370,33.82,81829.6,2.8,-0.52495,0.00018,26.2895]
[1778540272853,33.82,81830.29,2.8,-0.52483,0.00018,26.29024]
[1778540274391,33.82,81830.65,2.8,-0.52476,0.00018,26.29062]
[1778540274425,33.82,81830.65,2.8,-0.52476,0.00018,26.29062]
[1778540274488,33.82,81830.65,2.8,-0.52476,0.00018,26.29062]
[1778540275034,33.82,81837.3,2.8,-0.52357,0.00018,26.2975]
[1778540280103,33.82,81841.54,2.8,-0.52282,0.00018,26.30177]
[1778540280142,33.82,81841.54,2.8,-0.52282,0.00018,26.30177]
[1778540281076,33.82,81847.67,2.8,-0.52173,0.00018,26.30777]
[1778540286113,33.82,81849.07,2.8,-0.52148,0.00018,26.3091]
[1778540290052,33.82,81850.02,2.8,-0.52131,0.00018,26.31]
[1778540290141,33.82,81851.0,2.8,-0.52114,0.00018,26.31093]
[1778540295199,33.81,81851.6,2.8,-0.52104,0.00018,26.31148]
[1778540295267,33.81,81851.6,2.8,-0.52104,0.00018,26.31148]
[1778540296774,33.81,81849.65,2.8,-0.52138,0.00018,26.30963]
[1778540300622,33.81,81846.87,2.8,-0.52188,0.00018,26.30695]
[1778540300762,33.81,81846.87,2.8,-0.52188,0.00018,26.30695]
[1778540303001,33.81,81843.92,2.8,-0.52241,0.00018,26.30407]
[1778540303482,33.81,81842.02,2.8,-0.52275,0.00018,26.30219]
[1778540304453,33.81,81840.32,2.8,-0.52305,0.00018,26.30049]
[1778540305246,33.81,81833.46,2.8,-0.52428,0.00018,26.29349]
[1778540310297,33.81,81829.51,2.8,-0.52498,0.00018,26.28934]
[1778540312296,33.8,81824.31,2.8,-0.52592,0.00018,26.27989]
[1778540319349,33.8,81824.28,2.8,-0.52593,0.00018,26.27984]
[1778540323019,33.8,81824.28,2.8,-0.52593,0.00018,26.27984]
[1778540323120,33.8,81824.22,2.8,-0.52594,0.00018,26.27976]
[1778540325630,33.8,81823.99,2.8,-0.52598,0.00018,26.27951]
[1778540331433,33.8,81820.38,2.8,-0.52662,0.00018,26.27557]
[1778540336468,33.81,81821.91,2.8,-0.52634,0.00018,26.27727]
[1778540339751,33.81,81823.33,2.8,-0.52609,0.00018,26.27883]
[1778540339834,33.81,81823.33,2.8,-0.52609,0.00018,26.27883]
[1778540345532,33.81,81822.31,2.8,-0.52626,0.00018,26.27775]
[1778540346424,33.81,81822.31,2.8,-0.52626,0.00018,26.27775]
[1778540346539,33.81,81825.29,2.8,-0.52573,0.00018,26.28099]
[1778540351207,33.81,81827.85,2.8,-0.52528,0.00018,26.28374]
[1778540351765,33.81,81828.79,2.8,-0.52511,0.00018,26.28473]
[1778540353588,33.81,81836.06,2.8,-0.52382,0.00018,26.29232]
[1778540358623,33.81,81836.22,2.8,-0.52379,0.00018,26.29247]
[1778540363659,33.81,81838.43,2.8,-0.5234,0.00018,26.29472]
[1778540365229,33.81,81838.43,2.8,-0.5234,0.00018,26.29472]
[1778540368072,33.8,81837.45,2.8,-0.52357,0.00018,26.29372]
[1778540368730,33.8,81835.11,2.8,-0.52399,0.00018,26.29132]
[1778540369588,33.8,81835.11,2.8,-0.52399,0.00018,26.29132]
[1778540369950,33.8,81835.11,2.8,-0.52399,0.00018,26.29132]
[1778540369967,33.8,81832.2,2.8,-0.52451,0.00018,26.2883]
[1778540370591,33.8,81832.2,2.8,-0.52451,0.00018,26.2883]
[1778540370707,33.8,81822.0,2.8,-0.52633,0.00018,26.27736]
[1778540372739,33.8,81821.56,2.8,-0.52642,0.00018,26.27301]
[1778540372840,33.8,81821.56,2.8,-0.52642,0.00018,26.273]
[1778540374309,33.8,81821.49,2.8,-0.52643,0.00018,26.27293]
[1778540380777,33.81,81814.07,2.8,-0.52775,0.00018,26.26463]
[1778540387826,33.81,81814.49,2.8,-0.52767,0.00018,26.26514]
[1778540392861,33.82,81814.86,2.8,-0.5276,0.00018,26.26558]
[1778540399910,33.82,81814.74,2.8,-0.52761,0.00018,26.26547]
[1778540401421,33.82,81814.44,2.8,-0.52766,0.00018,26.26514]
[1778540401575,33.82,81814.44,2.8,-0.52766,0.00018,26.26514]
[1778540401581,33.82,81814.44,2.8,-0.52766,0.00018,26.26514]
[1778540401926,33.82,81803.07,2.8,-0.52969,0.00018,26.25186]
[1778540402372,33.82,81803.07,2.8,-0.52969,0.00018,26.25186]
[1778540403728,33.82,81798.39,2.8,-0.53052,0.00018,26.24621]
[1778540403896,33.82,81798.39,2.8,-0.53052,0.00018,26.24621]
[1778540404046,33.82,81798.39,2.8,-0.53052,0.00018,26.24621]
[1778540404114,33.83,81797.04,2.8,-0.53076,0.00018,26.24457]
[1778540406020,33.83,81796.6,2.8,-0.53084,0.00018,26.24403]
[1778540406857,33.83,81797.2,2.8,-0.53073,0.00018,26.24477]
[1778540412007,33.83,81797.09,2.8,-0.53074,0.00018,26.24468]
[1778540417040,33.84,81798.0,2.8,-0.53057,0.00018,26.24583]
[1778540422075,33.84,81797.27,2.8,-0.53071,0.00018,26.24493]
[1778540429124,33.84,81795.15,2.8,-0.53109,0.00018,26.2423]
[1778540431268,33.84,81794.7,2.8,-0.53116,0.00018,26.24175]
[1778540431279,33.84,81794.7,2.8,-0.53116,0.00018,26.24175]
[1778540439194,33.85,81795.6,2.8,-0.531,0.00018,26.23906]
[1778540442925,33.85,81794.81,2.8,-0.53114,0.00018,26.2381]
[1778540444016,33.85,81794.81,2.8,-0.53113,0.00018,26.2381]
[1778540449264,33.86,81794.94,2.8,-0.5311,0.00018,26.23831]
[1778540456314,33.86,81796.56,2.8,-0.53081,0.00018,26.24035]
[1778540461349,33.87,81795.84,2.8,-0.53093,0.00018,26.2395]
[1778540466384,33.87,81795.91,2.8,-0.53091,0.00018,26.23961]
[1778540468890,33.87,81795.74,2.8,-0.53094,0.00018,26.23941]
[1778540468983,33.87,81795.74,2.8,-0.53094,0.00018,26.23941]
[1778540469211,33.87,81795.74,2.8,-0.53094,0.00018,26.23941]
[1778540469264,33.88,81795.81,2.8,-0.53092,0.00018,26.23951]
[1778540469853,33.88,81795.81,2.8,-0.53092,0.00018,26.23951]
[1778540469983,33.88,81788.71,2.8,-0.53219,0.00018,26.23063]
[1778540470412,33.88,81770.85,2.8,-0.53536,0.00018,26.20714]
[1778540472056,33.88,81766.83,2.8,-0.53608,0.00018,26.20163]
[1778540477462,33.88,81767.0,2.8,-0.53605,0.00018,26.20186]
[1778540482497,33.88,81767.72,2.8,-0.53592,0.00018,26.20285]
[1778540483468,33.88,81767.72,2.8,-0.53592,0.00018,26.20285]
[1778540485473,33.88,81765.58,2.8,-0.5363,0.00018,26.19989]
[1778540487043,33.88,81765.29,2.8,-0.53635,0.00018,26.19948]
[1778540487711,33.88,81764.99,2.8,-0.53641,0.00018,26.19906]
[1778540490637,33.87,81760.6,2.8,-0.53719,0.00018,26.19289]
[1778540496185,33.87,81758.09,2.8,-0.53765,0.00018,26.18543]
[1778540497890,33.87,81757.55,2.8,-0.53774,0.00018,26.18465]
[1778540502634,33.87,81755.2,2.8,-0.53817,0.00018,26.18124]
[1778540504075,33.87,81755.13,2.8,-0.53818,0.00018,26.18114]
[1778540504176,33.87,81756.74,2.8,-0.53789,0.00018,26.18345]
[1778540504771,33.87,81756.74,2.8,-0.53789,0.00018,26.18345]
[1778540505378,33.87,81756.74,2.8,-0.53789,0.00018,26.18345]
[1778540504847,33.87,81755.89,2.8,-0.53805,0.00018,26.18222]
[1778540505479,33.87,81755.89,2.8,-0.53805,0.00018,26.18222]
[1778540506783,33.87,81755.89,2.8,-0.53805,0.00018,26.18222]
[1778540507348,33.87,81755.89,2.8,-0.53805,0.00018,26.18222]
[1778540506863,33.87,81756.81,2.8,-0.53788,0.00018,26.18355]
[1778540508060,33.87,81756.81,2.8,-0.53788,0.00018,26.18355]
[1778540513715,33.86,81759.52,2.8,-0.5374,0.00018,26.1874]
[1778540518750,33.86,81759.24,2.8,-0.53745,0.00018,26.18699]
[1778540521264,33.86,81759.09,2.8,-0.53748,0.00018,26.18677]
[1778540521666,33.86,81758.77,2.8,-0.53754,0.00018,26.18631]
[1778540522896,33.86,81754.69,2.8,-0.53827,0.00018,26.18045]
[1778540522952,33.86,81751.54,2.8,-0.53883,0.00018,26.17586]
[1778540524792,33.86,81746.7,2.8,-0.53969,0.00018,26.16873]
[1778540528988,33.86,81746.81,2.8,-0.53966,0.00018,26.16891]
[1778540532888,33.87,81743.05,2.8,-0.54033,0.00018,26.16331]
[1778540538086,33.87,81742.68,2.8,-0.54039,0.00018,26.16277]
[1778540538428,33.87,81742.68,2.8,-0.54039,0.00018,26.16279]
[1778540539346,33.87,81733.26,2.8,-0.54206,0.00018,26.14836]
[1778540543786,33.87,81729.47,2.8,-0.54273,0.00018,26.14243]
[1778540548961,33.87,81729.68,2.8,-0.54269,0.00018,26.14278]
[1778540553996,33.88,81730.25,2.8,-0.5426,0.00018,26.13981]
[1778540557018,33.88,81735.06,2.8,-0.54174,0.00018,26.14732]
[1778540562053,33.88,81733.26,2.8,-0.54206,0.00018,26.14454]
[1778540564936,33.88,81736.54,2.8,-0.54148,0.00018,26.14962]
[1778540565074,33.88,81742.22,2.8,-0.54047,0.00018,26.15828]
[1778540565911,33.88,81742.22,2.8,-0.54047,0.00018,26.15828]
[1778540571116,33.88,81743.96,2.8,-0.54015,0.00018,26.16093]
[1778540576151,33.88,81744.25,2.8,-0.5401,0.00018,26.16139]
[1778540578226,33.88,81744.05,2.8,-0.54013,0.00018,26.16109]
[1778540578489,33.88,81743.94,2.8,-0.54015,0.00018,26.16094]
[1778540579172,33.88,81736.26,2.8,-0.54152,0.00018,26.14926]
[1778540582193,33.88,81728.49,2.8,-0.5429,0.00018,26.13714]
[1778540586261,33.89,81727.48,2.8,-0.54307,0.00018,26.13555]
[1778540586265,33.89,81727.48,2.8,-0.54307,0.00018,26.13555]
[1778540587564,33.89,81721.41,2.8,-0.54415,0.00018,26.12584]
[1778540593270,33.89,81719.44,2.8,-0.54449,0.00018,26.1227]
[1778540595718,33.89,81719.29,2.8,-0.54452,0.00018,26.12247]
[1778540596012,33.89,81719.29,2.8,-0.54452,0.00018,26.12247]
[1778540598911,33.89,81719.65,2.8,-0.54445,0.00018,26.12307]
[1778540602685,33.89,81714.23,2.8,-0.54541,0.00018,26.11419]
[1778540603258,33.89,81714.23,2.8,-0.54541,0.00018,26.11419]
[1778540603876,33.89,81713.56,2.8,-0.54553,0.00018,26.11307]
[1778540605378,33.89,81716.47,2.8,-0.54502,0.00018,26.11786]
[1778540605913,33.89,81717.89,2.8,-0.54477,0.00018,26.12019]
[1778540607868,33.89,81719.53,2.8,-0.54447,0.00018,26.12286]
[1778540607920,33.89,81719.53,2.8,-0.54447,0.00018,26.12286]
[1778540609390,33.89,81728.14,2.8,-0.54294,0.00018,26.13669]
[1778540611129,33.89,81726.21,2.8,-0.54329,0.00018,26.13363]
[1778540611630,33.89,81726.62,2.8,-0.54322,0.00018,26.1304]
[1778540616439,33.9,81721.33,2.8,-0.54416,0.00018,26.12194]
[1778540621474,33.9,81724.44,2.8,-0.5436,0.00018,26.12696]
[1778540623346,33.9,81724.15,2.8,-0.54365,0.00018,26.1265]
[1778540628523,33.9,81728.38,2.8,-0.5429,0.00018,26.13323]
[1778540631083,33.9,81728.38,2.8,-0.5429,0.00018,26.13323]
[1778540631428,33.9,81728.38,2.8,-0.5429,0.00018,26.13323]
[1778540633104,33.9,81729.91,2.8,-0.54263,0.00018,26.13565]
[1778540634910,33.9,81733.38,2.8,-0.54201,0.00018,26.14107]
[1778540634971,33.9,81733.38,2.8,-0.54201,0.00018,26.14107]
[1778540635162,33.9,81733.38,2.8,-0.54201,0.00018,26.14107]
[1778540636579,33.9,81738.78,2.8,-0.54105,0.00018,26.1494]
[1778540639286,33.9,81738.64,2.8,-0.54108,0.00018,26.14919]
[1778540640108,33.9,81737.99,2.8,-0.54119,0.00018,26.1482]
[1778540642621,33.9,81731.44,2.8,-0.54236,0.00018,26.13807]
[1778540648061,33.9,81732.6,2.8,-0.54215,0.00018,26.13989]
[1778540649260,33.9,81732.6,2.8,-0.54215,0.00018,26.13989]
[1778540649342,33.9,81732.6,2.8,-0.54215,0.00018,26.13989]
[1778540649417,33.9,81737.52,2.8,-0.54127,0.00018,26.1475]
[1778540650678,33.9,81746.7,2.8,-0.53964,0.00018,26.16134]
[1778540652543,33.9,81748.23,2.8,-0.53937,0.00018,26.1636]
[1778540654943,33.9,81748.81,2.8,-0.53927,0.00018,26.16444]
[1778540660748,33.89,81748.9,2.8,-0.53927,0.00018,26.16453]
[1778540666235,33.89,81749.35,2.8,-0.53919,0.00018,26.16516]
[1778540666273,33.89,81749.35,2.8,-0.53919,0.00018,26.16516]
[1778540666305,33.89,81749.35,2.8,-0.53919,0.00018,26.16516]
[1778540671825,33.89,81754.81,2.8,-0.53823,0.00018,26.16922]
[1778540675461,33.89,81754.81,2.8,-0.53823,0.00018,26.16922]
[1778540675538,33.88,81754.61,2.8,-0.53827,0.00018,26.16891]
[1778540675570,33.88,81754.61,2.8,-0.53827,0.00018,26.16891]
[1778540675607,33.88,81754.61,2.8,-0.53827,0.00018,26.16891]
[1778540676591,33.88,81752.79,2.8,-0.53859,0.00018,26.16627]
[1778540677204,33.89,81749.8,2.8,-0.53912,0.00018,26.16191]
[1778540682904,33.88,81752.66,2.8,-0.53862,0.00018,26.16606]
[1778540687939,33.88,81753.27,2.8,-0.53851,0.00018,26.16693]
[1778540692167,33.88,81753.15,2.8,-0.53854,0.00018,26.16674]
[1778540693981,33.88,81758.31,2.8,-0.53762,0.00018,26.17416]
[1778540700023,33.88,81759.64,2.8,-0.53739,0.00018,26.17605]
[1778540703308,33.88,81758.93,2.8,-0.53751,0.00018,26.17503]
[1778540703348,33.88,81758.93,2.8,-0.53751,0.00018,26.17503]
[1778540705059,33.87,81764.73,2.8,-0.53648,0.00018,26.18319]
[1778540706207,33.87,81764.73,2.8,-0.53648,0.00018,26.18319]
[1778540706278,33.87,81764.59,2.8,-0.53651,0.00018,26.18299]
[1778540711400,33.87,81764.66,2.8,-0.5365,0.00018,26.18305]
[1778540712767,33.87,81764.22,2.8,-0.53658,0.00018,26.18242]
[1778540713114,33.87,81764.11,2.8,-0.5366,0.00018,26.18228]
[1778540714773,33.87,81763.77,2.8,-0.53666,0.00018,26.1818]
[1778540717846,33.87,81766.66,2.8,-0.53615,0.00018,26.18581]
[1778540723184,33.86,81769.49,2.8,-0.53566,0.00018,26.18965]
[1778540725513,33.86,81769.49,2.8,-0.53566,0.00018,26.18965]
[1778540732247,33.86,81762.71,2.8,-0.53687,0.00018,26.17634]
[1778540737282,33.86,81762.17,2.8,-0.53697,0.00018,26.17558]
[1778540742317,33.86,81762.58,2.8,-0.5369,0.00018,26.17616]
[1778540747352,33.86,81762.78,2.8,-0.53686,0.00018,26.17645]
[1778540750621,33.86,81762.23,2.8,-0.53696,0.00018,26.17567]
[1778540752387,33.86,81755.14,2.8,-0.53822,0.00018,26.16556]
[1778540757422,33.86,81754.83,2.8,-0.53828,0.00018,26.1651]
[1778540762457,33.86,81755.07,2.8,-0.53824,0.00018,26.16544]
[1778540764441,33.86,81754.86,2.8,-0.53827,0.00018,26.16513]
[1778540764471,33.86,81755.05,2.8,-0.53824,0.00018,26.1654]
[1778540766248,33.86,81754.76,2.8,-0.53829,0.00018,26.165]
[1778540766485,33.86,81754.5,2.8,-0.53834,0.00018,26.16462]
[1778540766899,33.86,81754.5,2.8,-0.53834,0.00018,26.16462]
[1778540767492,33.86,81755.63,2.8,-0.53813,0.00018,26.16626]
[1778540772527,33.86,81754.72,2.8,-0.53829,0.00018,26.16501]
[1778540777562,33.87,81754.84,2.8,-0.53826,0.00018,26.16524]
[1778540781643,33.87,81755.32,2.8,-0.53816,0.00018,26.16597]
[1778540781590,33.88,81750.41,2.8,-0.53904,0.00018,26.15883]
[1778540781736,33.88,81750.41,2.8,-0.53904,0.00018,26.15883]
[1778540782106,33.88,81750.41,2.8,-0.53904,0.00018,26.15883]
[1778540787328,33.88,81746.52,2.8,-0.53972,0.00018,26.15313]
[1778540792667,33.89,81741.85,2.8,-0.54055,0.00018,26.14229]
[1778540797703,33.89,81742.1,2.8,-0.5405,0.00018,26.1427]
[1778540800697,33.89,81741.9,2.8,-0.54054,0.00018,26.14241]
[1778540800703,33.89,81741.9,2.8,-0.54054,0.00018,26.14241]
[1778540800722,33.89,81741.9,2.8,-0.54054,0.00018,26.14241]
[1778540801732,33.89,81728.22,2.8,-0.54297,0.00018,26.12125]
[1778540804819,33.89,81726.01,2.8,-0.54336,0.00018,26.11775]
[1778540806886,33.89,81723.2,2.8,-0.54386,0.00018,26.11326]
[1778540812719,33.89,81721.1,2.8,-0.54422,0.00018,26.10991]
[1778540822009,33.9,81719.11,2.8,-0.54457,0.00018,26.10674]
[1778540824610,33.9,81718.34,2.8,-0.5447,0.00018,26.1055]
[1778540825900,33.9,81723.2,2.8,-0.54384,0.00018,26.11339]
[1778540826847,33.9,81723.2,2.8,-0.54384,0.00018,26.11339]
[1778540830972,33.91,81718.69,2.8,-0.54463,0.00018,26.10612]
[1778540832246,33.91,81718.76,2.8,-0.54462,0.00018,26.10624]
[1778540838421,33.91,81715.98,2.8,-0.54511,0.00018,26.10172]
[1778540838441,33.91,81715.98,2.8,-0.54511,0.00018,26.10172]
[1778540841231,33.91,81712.91,2.8,-0.54565,0.00018,26.09669]
[1778540843976,33.91,81713.85,2.8,-0.54548,0.00018,26.09828]
[1778540849061,33.92,81713.16,2.8,-0.54559,0.00018,26.09719]
[1778540854040,33.92,81713.05,2.8,-0.54562,0.00018,26.09316]
[1778540859435,33.93,81713.01,2.8,-0.54562,0.00018,26.09314]
[1778540861147,33.93,81720.33,2.8,-0.54432,0.00018,26.10516]
[1778540862939,33.93,81720.17,2.8,-0.54434,0.00018,26.10491]
[1778540868196,33.93,81720.71,2.8,-0.54424,0.00018,26.10583]
[1778540871822,33.93,81721.8,2.8,-0.54405,0.00018,26.1076]
[1778540873529,33.93,81723.44,2.8,-0.54375,0.00018,26.11025]
[1778540878911,33.94,81724.68,2.8,-0.54353,0.00018,26.11225]
[1778540882192,33.94,81724.38,2.8,-0.54358,0.00018,26.11179]
[1778540885216,33.94,81731.42,2.8,-0.54233,0.00018,26.12292]
[1778540890355,33.94,81731.89,2.8,-0.54225,0.00018,26.12366]
[1778540895387,33.94,81734.27,2.8,-0.54182,0.00018,26.12736]
[1778540900422,33.94,81736.81,2.8,-0.54137,0.00018,26.13128]
[1778540905457,33.94,81736.85,2.8,-0.54136,0.00018,26.13135]
[1778540910492,33.94,81736.81,2.8,-0.54137,0.00018,26.1313]
[1778540911125,33.94,81736.81,2.8,-0.54137,0.00018,26.1313]
[1778540911446,33.94,81736.81,2.8,-0.54137,0.00018,26.1313]
[1778540912133,33.94,81732.83,2.8,-0.54208,0.00018,26.12127]
[1778540912568,33.94,81724.12,2.8,-0.54363,0.00018,26.10754]
[1778540914887,33.94,81723.38,2.8,-0.54376,0.00018,26.10636]
[1778540914898,33.94,81723.38,2.8,-0.54376,0.00018,26.10636]
[1778540915530,33.94,81718.56,2.8,-0.54462,0.00018,26.09857]
[1778540920854,33.94,81717.8,2.8,-0.54475,0.00018,26.09735]
[1778540922607,33.94,81715.55,2.8,-0.54514,0.00018,26.09368]
[1778540928621,33.95,81716.85,2.8,-0.54491,0.00018,26.09586]
[1778540933656,33.95,81714.23,2.8,-0.54537,0.00018,26.09159]
[1778540939698,33.96,81714.7,2.8,-0.54528,0.00018,26.09242]
[1778540942639,33.96,81715.58,2.8,-0.54512,0.00018,26.09388]
[1778540946018,33.96,81710.24,2.8,-0.54606,0.00018,26.08507]
[1778540946511,33.96,81710.24,2.8,-0.54606,0.00018,26.08507]
[1778540950103,33.96,81711.0,2.8,-0.54593,0.00018,26.08632]
[1778540950147,33.96,81711.0,2.8,-0.54593,0.00018,26.08632]
[1778540950775,33.96,81702.61,2.8,-0.54742,0.00018,26.07215]
[1778540955810,33.95,81700.36,2.8,-0.54783,0.00018,26.06821]
[1778540960845,33.95,81699.6,2.8,-0.54797,0.00018,26.06682]
[1778540964723,33.94,81699.29,2.8,-0.54803,0.00018,26.06624]
[1778540964873,33.94,81700.6,2.8,-0.5478,0.00018,26.06848]
[1778540967367,33.94,81701.46,2.8,-0.54765,0.00018,26.06994]
[1778540974568,33.93,81703.85,2.8,-0.54724,0.00018,26.07394]
[1778540974586,33.93,81703.85,2.8,-0.54724,0.00018,26.07394]
[1778540974600,33.93,81703.85,2.8,-0.54724,0.00018,26.07394]
[1778540974629,33.93,81703.85,2.8,-0.54724,0.00018,26.07394]
[1778540974669,33.93,81703.89,2.8,-0.54725,0.00018,26.07004]
[1778540976043,33.93,81701.32,2.8,-0.54771,0.00018,26.06565]
[1778540976550,33.93,81701.32,2.8,-0.54771,0.00018,26.06565]
[1778540976651,33.92,81698.66,2.8,-0.54818,0.00018,26.06102]
[1778540978232,33.92,81700.33,2.8,-0.54789,0.00018,26.06391]
[1778540978334,33.92,81702.56,2.8,-0.54749,0.00018,26.06772]
[1778540980134,33.92,81702.31,2.8,-0.54754,0.00018,26.06728]
[1778540982021,33.92,81698.11,2.8,-0.54829,0.00018,26.06002]
[1778540987029,33.92,81692.76,2.8,-0.54924,0.00018,26.05066]
[1778540992064,33.92,81692.76,2.8,-0.54924,0.00018,26.05065]
[1778540997104,33.92,81692.69,2.8,-0.54925,0.00018,26.05052]
[1778541002139,33.92,81691.39,2.8,-0.54948,0.00018,26.0482]
[1778541007149,33.92,81691.91,2.8,-0.54939,0.00018,26.0491]
[1778541012252,33.92,81691.06,2.8,-0.54955,0.00018,26.04757]
[1778541016299,33.91,81690.35,2.8,-0.54968,0.00018,26.04629]
[1778541016312,33.91,81690.35,2.8,-0.54968,0.00018,26.04629]
[1778541022280,33.91,81686.43,2.8,-0.55038,0.00018,26.03924]
[1778541027315,33.91,81685.72,2.8,-0.55051,0.00018,26.03792]
[1778541032350,33.9,81688.24,2.8,-0.55007,0.00018,26.03851]
[1778541037385,33.9,81687.82,2.8,-0.55015,0.00018,26.03773]
[1778541042824,33.9,81687.89,2.8,-0.55014,0.00018,26.03782]
[1778541042925,33.9,81687.99,2.8,-0.55013,0.00018,26.03799]
[1778541044249,33.9,81687.76,2.8,-0.55017,0.00018,26.03758]
[1778541045108,33.9,81687.76,2.8,-0.55017,0.00018,26.03759]
[1778541049005,33.91,81687.79,2.8,-0.55015,0.00018,26.03771]
[1778541049065,33.91,81687.79,2.8,-0.55015,0.00018,26.03771]
[1778541049106,33.91,81687.79,2.8,-0.55015,0.00018,26.03771]
[1778541049147,33.91,81687.79,2.8,-0.55015,0.00018,26.03771]
[1778541049166,33.91,81687.79,2.8,-0.55015,0.00018,26.03771]
[1778541049556,33.91,81687.79,2.8,-0.55015,0.00018,26.03771]
[1778541049900,33.91,81687.79,2.8,-0.55015,0.00018,26.03771]
[1778541049583,33.91,81693.65,2.8,-0.54911,0.00018,26.04813]
[1778541053927,33.9,81696.87,2.8,-0.54855,0.00018,26.05373]
[1778541054005,33.9,81696.6,2.8,-0.5486,0.00018,26.05325]
[1778541054888,33.9,81696.6,2.8,-0.5486,0.00018,26.05325]
[1778541054965,33.9,81696.43,2.8,-0.54863,0.00018,26.05292]
[1778541060547,33.9,81698.2,2.8,-0.54832,0.00018,26.05595]
[1778541063199,33.89,81698.3,2.8,-0.54831,0.00018,26.0561]
[1778541069464,33.89,81695.9,2.8,-0.54873,0.00018,26.05191]
[1778541072697,33.89,81691.05,2.8,-0.5496,0.00018,26.04336]
[1778541077732,33.89,81690.64,2.8,-0.54967,0.00018,26.04261]
[1778541082768,33.89,81686.53,2.8,-0.5504,0.00018,26.03523]
[1778541087803,33.89,81689.56,2.8,-0.54987,0.00018,26.04062]
[1778541092839,33.89,81689.93,2.8,-0.54982,0.00018,26.03737]
[1778541097874,33.89,81689.83,2.8,-0.54984,0.00018,26.03716]
[1778541102909,33.88,81689.52,2.8,-0.5499,0.00018,26.03659]
[1778541107425,33.88,81688.33,2.8,-0.55011,0.00018,26.03444]
[1778541107944,33.88,81687.43,2.8,-0.55027,0.00018,26.03284]
[1778541108532,33.88,81687.43,2.8,-0.55027,0.00018,26.03284]
[1778541108574,33.88,81687.43,2.8,-0.55027,0.00018,26.03284]
[1778541108951,33.88,81681.52,2.8,-0.55131,0.00018,26.02217]
[1778541109602,33.88,81681.52,2.8,-0.55131,0.00018,26.02217]
[1778541110259,33.89,81679.99,2.8,-0.55158,0.00018,26.01938]
[1778541111881,33.89,81679.99,2.8,-0.55158,0.00018,26.01938]
[1778541113756,33.89,81679.31,2.8,-0.5517,0.00018,26.01817]
[1778541113803,33.89,81679.31,2.8,-0.5517,0.00018,26.01817]
[1778541115019,33.89,81678.98,2.8,-0.55176,0.00018,26.01758]
[1778541115509,33.89,81678.53,2.8,-0.55184,0.00018,26.01676]
[1778541118239,33.89,81678.16,2.8,-0.5519,0.00018,26.01612]
[1778541119138,33.89,81678.42,2.8,-0.55185,0.00018,26.01661]
[1778541121089,33.89,81678.46,2.8,-0.55184,0.00018,26.0167]
[1778541131109,33.9,81679.46,2.8,-0.55165,0.00018,26.01867]
[1778541132129,33.9,81679.46,2.8,-0.55165,0.00018,26.01867]
[1778541133459,33.9,81679.05,2.8,-0.55172,0.00018,26.01793]
[1778541134214,33.9,81679.09,2.8,-0.55171,0.00018,26.01801]
[1778541140173,33.91,81679.44,2.8,-0.55164,0.00018,26.01874]
[1778541145430,33.91,81679.86,2.8,-0.55156,0.00018,26.01955]
[1778541145438,33.91,81679.86,2.8,-0.55156,0.00018,26.01955]
[1778541145446,33.91,81679.86,2.8,-0.55156,0.00018,26.01955]
[1778541145624,33.91,81679.86,2.8,-0.55156,0.00018,26.01955]
[1778541147021,33.91,81679.86,2.8,-0.55156,0.00018,26.01958]
[1778541151428,33.92,81685.05,2.8,-0.55063,0.00018,26.02909]
[1778541154482,33.92,81685.03,2.8,-0.55063,0.00018,26.0252]
[1778541157145,33.92,81683.57,2.8,-0.55089,0.00018,26.02262]
[1778541159812,33.93,81680.62,2.8,-0.55141,0.00018,26.01728]
[1778541165349,33.93,81678.37,2.8,-0.55179,0.00018,26.01325]
[1778541169394,33.93,81678.35,2.8,-0.55179,0.00018,26.01325]
[1778541175323,33.94,81677.5,2.8,-0.55194,0.00018,26.01176]
[1778541180558,33.94,81677.77,2.8,-0.55188,0.00018,26.01231]
[1778541180633,33.94,81677.77,2.8,-0.55188,0.00018,26.01231]
[1778541185219,33.95,81680.45,2.8,-0.5514,0.00018,26.01728]
[1778541185452,33.95,81680.45,2.8,-0.5514,0.00018,26.01728]
[1778541185481,33.95,81680.45,2.8,-0.5514,0.00018,26.01728]
[1778541186081,33.95,81680.45,2.8,-0.5514,0.00018,26.01728]
[1778541186554,33.95,81683.61,2.8,-0.55084,0.00018,26.02303]
[1778541187194,33.95,81687.15,2.8,-0.55021,0.00018,26.02942]
[1778541187199,33.95,81687.15,2.8,-0.55021,0.00018,26.02942]
[1778541187506,33.95,81690.98,2.8,-0.54953,0.00018,26.03625]
[1778541192541,33.94,81692.7,2.8,-0.54923,0.00018,26.03919]
[1778541193269,33.94,81692.7,2.8,-0.54923,0.00018,26.03919]
[1778541193325,33.94,81692.7,2.8,-0.54923,0.00018,26.03919]
[1778541195031,33.94,81695.85,2.8,-0.54868,0.00018,26.04469]
[1778541199882,33.93,81701.82,2.8,-0.54763,0.00018,26.05491]
[1778541204625,33.92,81697.14,2.8,-0.54848,0.00018,26.04669]
[1778541205951,33.92,81697.14,2.8,-0.54848,0.00018,26.04669]
[1778541205992,33.92,81697.14,2.8,-0.54848,0.00018,26.04669]
[1778541215702,33.91,81699.99,2.8,-0.54801,0.00018,26.04751]
[1778541220737,33.9,81702.25,2.8,-0.54762,0.00018,26.0513]
[1778541222818,33.9,81704.66,2.8,-0.5472,0.00018,26.0554]
[1778541224502,33.89,81703.26,2.8,-0.54745,0.00018,26.05296]
[1778541224765,33.89,81700.7,2.8,-0.54791,0.00018,26.04854]
[1778541230183,33.89,81699.61,2.8,-0.54811,0.00018,26.0466]
[1778541230807,33.89,81702.74,2.8,-0.54756,0.00018,26.05197]
[1778541235999,33.88,81704.28,2.8,-0.5473,0.00018,26.05451]
[1778541241885,33.87,81705.72,2.8,-0.54706,0.00018,26.05679]
[1778541243962,33.86,81704.46,2.8,-0.54729,0.00018,26.05462]
[1778541244028,33.86,81704.43,2.8,-0.5473,0.00018,26.05455]
[1778541251712,33.86,81704.05,2.8,-0.54737,0.00018,26.05386]
[1778541251800,33.86,81704.05,2.8,-0.54738,0.00018,26.05381]
[1778541256990,33.85,81704.77,2.8,-0.54727,0.00018,26.05492]
[1778541262027,33.84,81704.58,2.8,-0.54731,0.00018,26.05449]
[1778541267064,33.83,81704.75,2.8,-0.5473,0.00018,26.05467]
[1778541272098,33.82,81704.3,2.8,-0.5474,0.00018,26.04991]
[1778541277133,33.82,81704.36,2.8,-0.5474,0.00018,26.04991]
[1778541282168,33.81,81705.74,2.8,-0.54717,0.00018,26.05217]
[1778541284449,33.81,81706.32,2.8,-0.54707,0.00018,26.05312]
[1778541285477,33.8,81710.07,2.8,-0.5464,0.00018,26.05946]
[1778541286096,33.8,81710.07,2.8,-0.5464,0.00018,26.05946]
[1778541291231,33.79,81712.82,2.8,-0.54593,0.00018,26.06394]
[1778541296266,33.78,81711.89,2.8,-0.54611,0.00018,26.06228]
[1778541301662,33.78,81710.84,2.8,-0.54631,0.00018,26.06045]
[1778541302032,33.78,81710.84,2.8,-0.54631,0.00018,26.06045]
[1778541308350,33.77,81712.04,2.8,-0.54612,0.00018,26.06228]
[1778541313385,33.76,81713.01,2.8,-0.54596,0.00018,26.0638]
[1778541320436,33.75,81712.03,2.8,-0.54615,0.00018,26.06201]
[1778541329497,33.73,81712.1,2.8,-0.54616,0.00018,26.06194]
[1778541331511,33.73,81718.33,2.8,-0.54506,0.00018,26.06843]
[1778541335249,33.73,81719.17,2.8,-0.5449,0.00018,26.06984]
[1778541337553,33.74,81712.82,2.8,-0.54603,0.00018,26.05934]
[1778541342588,33.74,81712.38,2.8,-0.54611,0.00018,26.05863]
[1778541343595,33.74,81707.33,2.8,-0.54701,0.00018,26.05008]
[1778541346724,33.74,81706.95,2.8,-0.54708,0.00018,26.04943]
[1778541351863,33.74,81706.46,2.8,-0.54717,0.00018,26.04858]
[1778541353474,33.73,81706.02,2.8,-0.54725,0.00018,26.04777]
[1778541356686,33.73,81699.75,2.8,-0.54838,0.00018,26.03689]
[1778541361721,33.73,81700.75,2.8,-0.5482,0.00018,26.03858]
[1778541371791,33.72,81700.33,2.8,-0.54829,0.00018,26.03773]
[1778541376826,33.72,81700.85,2.8,-0.54821,0.00018,26.03859]
[1778541382105,33.71,81701.26,2.8,-0.54814,0.00018,26.03928]
[1778541382109,33.71,81701.26,2.8,-0.54814,0.00018,26.03928]
[1778541387246,33.71,81700.39,2.8,-0.5483,0.00018,26.03771]
[1778541395959,33.7,81701.41,2.8,-0.54814,0.00018,26.03549]
[1778541402001,33.7,81700.78,2.8,-0.54826,0.00018,26.0343]
[1778541409050,33.69,81703.54,2.8,-0.54778,0.00018,26.03898]
[1778541415092,33.68,81703.69,2.8,-0.54777,0.00018,26.03913]
[1778541422141,33.67,81702.64,2.8,-0.54797,0.00018,26.0372]
[1778541427091,33.67,81702.7,2.8,-0.54797,0.00018,26.03727]
[1778541432211,33.66,81701.99,2.8,-0.54811,0.00018,26.03591]
[1778541437249,33.65,81700.49,2.8,-0.54839,0.00018,26.03322]
[1778541445305,33.65,81700.85,2.8,-0.54834,0.00018,26.03373]
[1778541450341,33.64,81700.36,2.8,-0.54843,0.00018,26.0328]
[1778541455376,33.64,81700.47,2.8,-0.54843,0.00018,26.02902]
[1778541460146,33.63,81700.42,2.8,-0.54845,0.00018,26.02888]
[1778541460154,33.63,81700.42,2.8,-0.54845,0.00018,26.02888]
[1778541460173,33.63,81700.42,2.8,-0.54845,0.00018,26.02888]
[1778541460760,33.63,81700.39,2.8,-0.54846,0.00018,26.02879]
[1778541460804,33.63,81700.39,2.8,-0.54846,0.00018,26.02879]
[1778541460826,33.63,81700.39,2.8,-0.54846,0.00018,26.02879]
[1778541460942,33.63,81700.39,2.8,-0.54846,0.00018,26.02879]
[1778541461065,33.63,81700.39,2.8,-0.54846,0.00018,26.02879]
[1778541461095,33.63,81700.39,2.8,-0.54846,0.00018,26.02879]
[1778541461236,33.63,81700.39,2.8,-0.54846,0.00018,26.02879]
[1778541461257,33.63,81699.46,2.8,-0.54862,0.00018,26.02719]
[1778541461953,33.63,81699.46,2.8,-0.54862,0.00018,26.02719]
[1778541461993,33.63,81687.57,2.8,-0.55075,0.00018,26.00592]
[1778541462425,33.63,81681.18,2.8,-0.55189,0.00018,25.9942]
[1778541468026,33.63,81679.96,2.8,-0.55211,0.00018,25.99195]
[1778541468033,33.63,81679.96,2.8,-0.55211,0.00018,25.99195]
[1778541468043,33.63,81679.96,2.8,-0.55211,0.00018,25.99195]
[1778541468060,33.63,81679.13,2.8,-0.55226,0.00018,25.99041]
[1778541468438,33.63,81679.13,2.8,-0.55226,0.00018,25.99041]
[1778541473369,33.64,81679.78,2.8,-0.55213,0.00018,25.99171]
[1778541477163,33.64,81679.69,2.8,-0.55214,0.00018,25.99162]
[1778541478276,33.65,81679.69,2.8,-0.55213,0.00018,25.9917]
[1778541479145,33.65,81676.02,2.8,-0.55278,0.00018,25.98487]
[1778541480704,33.65,81674.56,2.8,-0.55304,0.00018,25.98215]
[1778541480736,33.65,81674.56,2.8,-0.55304,0.00018,25.98215]
[1778541482486,33.65,81677.77,2.8,-0.55246,0.00018,25.98822]
[1778541483823,33.66,81677.83,2.8,-0.55245,0.00018,25.98835]
[1778541487047,33.66,81677.8,2.8,-0.55245,0.00018,25.98835]
[1778541488554,33.66,81677.62,2.8,-0.55247,0.00018,25.98809]
[1778541493829,33.67,81676.27,2.8,-0.5527,0.00018,25.98567]
[1778541494555,33.67,81676.34,2.8,-0.55268,0.00018,25.98583]
[1778541495269,33.67,81676.34,2.8,-0.55268,0.00018,25.98583]
[1778541500698,33.68,81675.23,2.8,-0.55286,0.00018,25.9839]
[1778541507747,33.69,81676.36,2.8,-0.55265,0.00018,25.98617]
[1778541512783,33.7,81676.6,2.8,-0.5526,0.00018,25.98283]
[1778541514348,33.7,81676.6,2.8,-0.5526,0.00018,25.98283]
[1778541519832,33.71,81676.5,2.8,-0.5526,0.00018,25.98279]
[1778541520860,33.71,81676.5,2.8,-0.5526,0.00018,25.98279]
[1778541524781,33.71,81676.5,2.8,-0.5526,0.00018,25.98281]
[1778541529902,33.72,81674.97,2.8,-0.55285,0.00018,25.98014]
[1778541534937,33.73,81675.84,2.8,-0.55268,0.00018,25.98187]
[1778541539972,33.73,81674.8,2.8,-0.55286,0.00018,25.98002]
[1778541540682,33.73,81674.8,2.8,-0.55286,0.00018,25.98002]
[1778541541657,33.73,81671.22,2.8,-0.55349,0.00018,25.97329]
[1778541542506,33.73,81667.29,2.8,-0.55419,0.00018,25.96582]
[1778541544147,33.73,81668.48,2.8,-0.55398,0.00018,25.96811]
[1778541544177,33.73,81668.48,2.8,-0.55398,0.00018,25.96811]
[1778541550042,33.74,81671.6,2.8,-0.55341,0.00018,25.97416]
[1778541556084,33.75,81671.1,2.8,-0.55349,0.00018,25.97331]
[1778541557058,33.75,81671.1,2.8,-0.55349,0.00018,25.97331]
[1778541560639,33.75,81670.46,2.8,-0.55359,0.00018,25.97217]
[1778541566155,33.76,81666.92,2.8,-0.55421,0.00018,25.96551]
[1778541571189,33.76,81666.86,2.8,-0.55423,0.00018,25.96156]
[1778541574225,33.76,81666.83,2.8,-0.55423,0.00018,25.96153]
[1778541579245,33.76,81661.19,2.8,-0.55523,0.00018,25.95066]
[1778541580323,33.76,81661.19,2.8,-0.55523,0.00018,25.95066]
[1778541581260,33.76,81650.95,2.8,-0.55706,0.00018,25.93049]
[1778541586294,33.76,81649.04,2.8,-0.55739,0.00018,25.92669]
[1778541590827,33.77,81652.03,2.8,-0.55686,0.00018,25.93269]
[1778541594350,33.77,81656.91,2.8,-0.55599,0.00018,25.94234]
[1778541600392,33.77,81653.88,2.8,-0.55653,0.00018,25.93637]
[1778541602642,33.77,81653.72,2.8,-0.55656,0.00018,25.93605]
[1778541608449,33.77,81648.09,2.8,-0.55756,0.00018,25.92484]
[1778541613484,33.77,81647.96,2.8,-0.55758,0.00018,25.92459]
[1778541618519,33.77,81648.99,2.8,-0.55739,0.00018,25.92668]
[1778541623554,33.77,81648.92,2.8,-0.55741,0.00018,25.92655]
[1778541628589,33.77,81648.78,2.8,-0.55743,0.00018,25.92628]
[1778541634872,33.77,81648.71,2.8,-0.55744,0.00018,25.92614]
[1778541638659,33.77,81653.57,2.8,-0.55659,0.00018,25.93193]
[1778541642724,33.77,81653.57,2.8,-0.55659,0.00018,25.93193]
[1778541647292,33.77,81653.55,2.8,-0.55659,0.00018,25.93192]
[1778541652757,33.77,81652.7,2.8,-0.55673,0.00018,25.9303]
[1778541657792,33.78,81652.61,2.8,-0.55674,0.00018,25.93016]
[1778541662827,33.78,81652.59,2.8,-0.55674,0.00018,25.93017]
[1778541667862,33.78,81652.98,2.8,-0.55667,0.00018,25.93099]
[1778541672897,33.79,81652.8,2.8,-0.55669,0.00018,25.93068]
[1778541678939,33.79,81652.52,2.8,-0.55674,0.00018,25.93018]
[1778541685988,33.79,81654.8,2.8,-0.55632,0.00018,25.93476]
[1778541691024,33.79,81654.22,2.8,-0.55643,0.00018,25.92976]
[1778541696058,33.8,81654.4,2.8,-0.55639,0.00018,25.93017]
[1778541701093,33.8,81654.28,2.8,-0.55641,0.00018,25.92998]
[1778541703107,33.8,81659.89,2.8,-0.55541,0.00018,25.941]
[1778541705121,33.8,81664.55,2.8,-0.55458,0.00018,25.95004]
[1778541705668,33.8,81664.55,2.8,-0.55458,0.00018,25.95004]
[1778541712170,33.81,81667.44,2.8,-0.55405,0.00018,25.9557]
[1778541713184,33.81,81667.44,2.8,-0.55405,0.00018,25.9557]
[1778541719219,33.82,81666.55,2.8,-0.55419,0.00018,25.95412]
[1778541725013,33.82,81666.48,2.8,-0.5542,0.00018,25.95405]
[1778541726634,33.82,81667.16,2.8,-0.55407,0.00018,25.95538]
[1778541726674,33.82,81668.37,2.8,-0.55386,0.00018,25.95769]
[1778541726683,33.82,81668.37,2.8,-0.55386,0.00018,25.95769]
[1778541728357,33.82,81670.23,2.8,-0.55353,0.00018,25.96124]
[1778541728358,33.82,81671.9,2.8,-0.55323,0.00018,25.9644]
[1778541728974,33.82,81671.9,2.8,-0.55323,0.00018,25.9644]
[1778541729289,33.83,81672.35,2.8,-0.55314,0.00018,25.96526]
[1778541734324,33.83,81673.07,2.8,-0.55301,0.00018,25.9667]
[1778541739359,33.84,81673.25,2.8,-0.55296,0.00018,25.96713]
[1778541742496,33.84,81673.67,2.8,-0.55289,0.00018,25.96795]
[1778541742512,33.84,81673.67,2.8,-0.55289,0.00018,25.96795]
[1778541742711,33.84,81673.95,2.8,-0.55283,0.00018,25.96851]
[1778541742749,33.84,81673.95,2.8,-0.55283,0.00018,25.96851]
[1778541743387,33.84,81664.39,2.8,-0.55453,0.00018,25.9504]
[1778541744394,33.84,81658.26,2.8,-0.55562,0.00018,25.93856]
[1778541745401,33.84,81658.45,2.8,-0.55558,0.00018,25.93895]
[1778541750436,33.84,81658.31,2.8,-0.55561,0.00018,25.9387]
[1778541754064,33.85,81656.75,2.8,-0.55589,0.00018,25.93177]
[1778541754468,33.85,81656.75,2.8,-0.55589,0.00018,25.93177]
[1778541754481,33.85,81656.75,2.8,-0.55589,0.00018,25.93177]
[1778541757486,33.85,81648.97,2.8,-0.55727,0.00018,25.91639]
[1778541759936,33.85,81649.07,2.8,-0.55725,0.00018,25.91659]
[1778541759998,33.85,81649.07,2.8,-0.55725,0.00018,25.91659]
[1778541760022,33.85,81649.07,2.8,-0.55725,0.00018,25.91659]
[1778541760047,33.85,81649.07,2.8,-0.55725,0.00018,25.91659]
[1778541760412,33.85,81649.07,2.8,-0.55725,0.00018,25.91659]
[1778541760509,33.85,81641.74,2.8,-0.55856,0.00018,25.90181]
[1778541764537,33.85,81635.95,2.8,-0.55958,0.00018,25.88998]
[1778541773339,33.85,81632.65,2.8,-0.56016,0.00018,25.88319]
[1778541782665,33.86,81632.76,2.8,-0.56012,0.00018,25.88364]
[1778541789714,33.87,81633.72,2.8,-0.55994,0.00018,25.88575]
[1778541794750,33.87,81634.16,2.8,-0.55985,0.00018,25.88674]
[1778541797113,33.87,81633.25,2.8,-0.56001,0.00018,25.88487]
[1778541797197,33.87,81633.25,2.8,-0.56001,0.00018,25.88489]
[1778541802806,33.88,81637.05,2.8,-0.55933,0.00018,25.89282]
[1778541807188,33.88,81636.92,2.8,-0.55935,0.00018,25.89258]
[1778541807277,33.88,81637.71,2.8,-0.55921,0.00018,25.89423]
[1778541808851,33.88,81643.98,2.8,-0.55809,0.00018,25.90701]
[1778541813888,33.88,81643.01,2.8,-0.55827,0.00018,25.90118]
[1778541819929,33.88,81642.57,2.8,-0.55834,0.00018,25.90033]
[1778541827985,33.89,81643.98,2.8,-0.55809,0.00018,25.90324]
[1778541830405,33.89,81644.45,2.8,-0.558,0.00018,25.9042]
[1778541830409,33.89,81643.05,2.8,-0.55825,0.00018,25.90138]
[1778541836042,33.89,81644.29,2.8,-0.55803,0.00018,25.90392]
[1778541840422,33.89,81643.18,2.8,-0.55822,0.00018,25.9017]
[1778541840523,33.89,81643.66,2.8,-0.55813,0.00018,25.90268]
[1778541848126,33.89,81643.41,2.8,-0.55817,0.00018,25.90222]
[1778541849230,33.89,81643.41,2.8,-0.55817,0.00018,25.90222]
[1778541851681,33.89,81651.52,2.8,-0.55673,0.00018,25.91845]
[1778541855175,33.89,81657.0,2.8,-0.55576,0.00018,25.92923]
[1778541857904,33.9,81658.43,2.8,-0.55551,0.00018,25.93202]
[1778541863231,33.9,81660.96,2.8,-0.55505,0.00018,25.93694]
[1778541868266,33.9,81659.09,2.8,-0.55538,0.00018,25.93335]
[1778541878342,33.9,81659.05,2.8,-0.5554,0.00018,25.9294]
[1778541883377,33.9,81660.01,2.8,-0.55522,0.00018,25.93127]
[1778541888412,33.9,81659.1,2.8,-0.55538,0.00018,25.92953]
[1778541893447,33.9,81658.86,2.8,-0.55543,0.00018,25.92908]
[1778541899490,33.9,81659.09,2.8,-0.55538,0.00018,25.92954]
[1778541902713,33.9,81659.12,2.8,-0.55538,0.00018,25.9296]
[1778541902791,33.9,81659.12,2.8,-0.55538,0.00018,25.9296]
[1778541903518,33.9,81653.41,2.8,-0.55639,0.00018,25.91845]
[1778541905702,33.9,81650.12,2.8,-0.55697,0.00018,25.91194]
[1778541908553,33.9,81649.91,2.8,-0.55701,0.00018,25.91153]
[1778541912350,33.9,81646.89,2.8,-0.55755,0.00018,25.90551]
[1778541912581,33.9,81643.02,2.8,-0.55823,0.00018,25.89772]
[1778541920082,33.91,81639.08,2.8,-0.55893,0.00018,25.88975]
[1778541925461,33.91,81639.0,2.8,-0.55894,0.00018,25.88964]
[1778541925466,33.91,81639.0,2.8,-0.55894,0.00018,25.88964]
[1778541925672,33.91,81636.56,2.8,-0.55937,0.00018,25.88465]
[1778541930707,33.91,81634.67,2.8,-0.5597,0.00018,25.88081]
[1778541933952,33.91,81634.47,2.8,-0.55974,0.00018,25.87651]
[1778541934736,33.91,81636.14,2.8,-0.55944,0.00018,25.87997]
[1778541939771,33.92,81638.91,2.8,-0.55895,0.00018,25.88571]
[1778541943955,33.92,81640.28,2.8,-0.5587,0.00018,25.88854]
[1778541944809,33.92,81640.71,2.8,-0.55862,0.00018,25.88942]
[1778541950851,33.92,81639.8,2.8,-0.55878,0.00018,25.88763]
[1778541954523,33.92,81639.96,2.8,-0.55875,0.00018,25.88798]
[1778541954624,33.92,81640.01,2.8,-0.55874,0.00018,25.8881]
[1778541960924,33.93,81638.43,2.8,-0.55901,0.00018,25.88495]
[1778541966966,33.93,81638.5,2.8,-0.55899,0.00018,25.88517]
[1778541970580,33.93,81638.5,2.8,-0.55899,0.00018,25.88517]
[1778541970681,33.93,81638.71,2.8,-0.55894,0.00018,25.88565]
[1778541976029,33.94,81638.46,2.8,-0.55898,0.00018,25.88521]
[1778541981064,33.94,81637.45,2.8,-0.55915,0.00018,25.88322]
[1778541986099,33.95,81637.83,2.8,-0.55908,0.00018,25.88407]
[1778541992141,33.95,81637.9,2.8,-0.55907,0.00018,25.88039]
[1778541993761,33.95,81637.9,2.8,-0.55907,0.00018,25.88039]
[1778541993842,33.95,81637.9,2.8,-0.55906,0.00018,25.88042]
[1778541995163,33.95,81643.64,2.8,-0.55805,0.00018,25.89208]
[1778542001204,33.96,81645.45,2.8,-0.55772,0.00018,25.89577]
[1778542006239,33.96,81644.66,2.8,-0.55786,0.00018,25.89422]
[1778542007149,33.96,81644.66,2.8,-0.55786,0.00018,25.89422]
[1778542007250,33.96,81644.66,2.8,-0.55786,0.00018,25.89423]
[1778542014295,33.96,81644.79,2.8,-0.55783,0.00018,25.89454]
[1778542022031,33.96,81643.99,2.8,-0.55797,0.00018,25.89295]
[1778542022351,33.96,81644.0,2.8,-0.55796,0.00018,25.893]
[1778542027386,33.96,81644.16,2.8,-0.55793,0.00018,25.89335]
[1778542032421,33.97,81644.01,2.8,-0.55795,0.00018,25.89307]
[1778542037456,33.97,81644.19,2.8,-0.55792,0.00018,25.89346]
[1778542042491,33.97,81643.75,2.8,-0.558,0.00018,25.8926]
[1778542047526,33.97,81643.75,2.8,-0.55799,0.00018,25.89262]
[1778542052561,33.97,81643.59,2.8,-0.55803,0.00018,25.88841]
[1778542053046,33.97,81643.59,2.8,-0.55803,0.00018,25.88841]
[1778542053248,33.97,81643.59,2.8,-0.55803,0.00018,25.88841]
[1778542053568,33.97,81641.5,2.8,-0.5584,0.00018,25.88419]
[1778542057527,33.97,81640.3,2.8,-0.55861,0.00018,25.88178]
[1778542062631,33.97,81642.74,2.8,-0.55817,0.00018,25.88675]
[1778542067153,33.97,81642.74,2.8,-0.55817,0.00018,25.88675]
[1778542067254,33.97,81642.74,2.8,-0.55817,0.00018,25.88678]
[1778542072528,33.98,81642.5,2.8,-0.55821,0.00018,25.88632]
[1778542072636,33.98,81642.5,2.8,-0.55821,0.00018,25.88632]
[1778542072702,33.98,81641.95,2.8,-0.55831,0.00018,25.88521]
[1778542077736,33.98,81636.89,2.8,-0.5592,0.00018,25.87497]
[1778542081765,33.98,81629.53,2.8,-0.5605,0.00018,25.85981]
[1778542086800,33.98,81628.49,2.8,-0.56067,0.00018,25.85773]
[1778542091835,33.99,81628.53,2.8,-0.56066,0.00018,25.85789]
[1778542096870,33.99,81628.39,2.8,-0.56068,0.00018,25.85767]
[1778542101905,34.0,81628.46,2.8,-0.56066,0.00018,25.85789]
[1778542106940,34.0,81628.63,2.8,-0.56062,0.00018,25.85831]
[1778542111975,34.0,81628.55,2.8,-0.56064,0.00018,25.8543]
[1778542122045,34.01,81628.58,2.8,-0.56062,0.00018,25.8545]
[1778542127081,34.01,81628.12,2.8,-0.56069,0.00018,25.85361]
[1778542132116,34.01,81628.73,2.8,-0.56058,0.00018,25.85494]
[1778542139165,34.02,81628.94,2.8,-0.56053,0.00018,25.85547]
[1778542144289,34.02,81628.13,2.8,-0.56067,0.00018,25.85382]
[1778542144374,34.02,81629.28,2.8,-0.56047,0.00018,25.85625]
[1778542146214,34.02,81635.59,2.8,-0.55935,0.00018,25.8693]
[1778542151249,34.03,81636.94,2.8,-0.5591,0.00018,25.8721]
[1778542156284,34.03,81636.08,2.8,-0.55925,0.00018,25.87038]
[1778542159260,34.03,81635.76,2.8,-0.55931,0.00018,25.86975]
[1778542159305,34.03,81635.9,2.8,-0.55928,0.00018,25.87004]
[1778542164340,34.03,81634.57,2.8,-0.55951,0.00018,25.86737]
[1778542169376,34.03,81633.14,2.8,-0.55976,0.00018,25.86448]
[1778542172952,34.04,81632.37,2.8,-0.5599,0.00018,25.859]
[1778542173002,34.04,81632.37,2.8,-0.5599,0.00018,25.859]
[1778542173065,34.04,81632.37,2.8,-0.5599,0.00018,25.859]
[1778542173083,34.04,81632.37,2.8,-0.5599,0.00018,25.859]
[1778542173175,34.04,81631.08,2.8,-0.56013,0.00018,25.85636]
[1778542173245,34.04,81631.08,2.8,-0.56013,0.00018,25.85636]
[1778542173689,34.04,81631.08,2.8,-0.56013,0.00018,25.85636]
[1778542174014,34.04,81631.08,2.8,-0.56013,0.00018,25.85636]
[1778542174091,34.04,81618.77,2.8,-0.5623,0.00018,25.83052]
[1778542174160,34.04,81618.77,2.8,-0.5623,0.00018,25.83052]
[1778542174376,34.04,81618.77,2.8,-0.5623,0.00018,25.83052]
[1778542174427,34.04,81618.77,2.8,-0.5623,0.00018,25.83052]
[1778542175016,34.04,81618.77,2.8,-0.5623,0.00018,25.83052]
[1778542175081,34.04,81607.65,2.8,-0.56426,0.00018,25.80653]
[1778542176013,34.04,81607.65,2.8,-0.56426,0.00018,25.80653]
[1778542175422,34.04,81612.93,2.8,-0.56333,0.00018,25.81801]
[1778542176313,34.04,81612.93,2.8,-0.56333,0.00018,25.81801]
[1778542176359,34.04,81612.93,2.8,-0.56333,0.00018,25.81801]
[1778542178036,34.04,81613.92,2.8,-0.56315,0.00018,25.82015]
[1778542183478,34.04,81614.45,2.8,-0.56306,0.00018,25.82125]
[1778542188513,34.04,81615.83,2.8,-0.56281,0.00018,25.82433]
[1778542193548,34.05,81615.25,2.8,-0.5629,0.00018,25.82323]
[1778542198583,34.05,81611.14,2.8,-0.56363,0.00018,25.81433]
[1778542200379,34.05,81610.31,2.8,-0.56377,0.00018,25.81253]
[1778542200433,34.05,81610.31,2.8,-0.56377,0.00018,25.81253]
[1778542200726,34.05,81610.31,2.8,-0.56377,0.00018,25.81253]
[1778542206639,34.05,81617.18,2.8,-0.56256,0.00018,25.82731]
[1778542211674,34.05,81615.96,2.8,-0.56278,0.00018,25.82468]
[1778542216709,34.04,81613.04,2.8,-0.5633,0.00018,25.81839]
[1778542221296,34.04,81611.95,2.8,-0.56349,0.00018,25.81603]
[1778542221797,34.04,81611.95,2.8,-0.56349,0.00018,25.81603]
[1778542221805,34.04,81621.33,2.8,-0.56183,0.00018,25.83612]
[1778542222752,34.05,81632.24,2.8,-0.5599,0.00018,25.85896]
[1778542224766,34.05,81632.24,2.8,-0.5599,0.00018,25.85901]
[1778542227699,34.05,81631.68,2.8,-0.55999,0.00018,25.85789]
[1778542230360,34.05,81628.98,2.8,-0.56047,0.00018,25.85233]
[1778542233396,34.06,81631.59,2.8,-0.56001,0.00018,25.8539]
[1778542233829,34.06,81638.44,2.8,-0.55879,0.00018,25.86795]
[1778542235655,34.06,81640.32,2.8,-0.55846,0.00018,25.87177]
[1778542235885,34.06,81640.32,2.8,-0.55846,0.00018,25.87177]
[1778542235890,34.06,81640.32,2.8,-0.55846,0.00018,25.87179]
[1778542237456,34.06,81641.27,2.8,-0.55829,0.00018,25.8737]
[1778542237480,34.06,81641.27,2.8,-0.55829,0.00018,25.8737]
[1778542237886,34.06,81641.27,2.8,-0.55829,0.00018,25.8737]
[1778542237960,34.06,81643.26,2.8,-0.55794,0.00018,25.87769]
[1778542238430,34.06,81643.26,2.8,-0.55794,0.00018,25.87769]
[1778542238971,34.06,81643.26,2.8,-0.55794,0.00018,25.87769]
[1778542239073,34.06,81650.49,2.8,-0.55666,0.00018,25.89207]
[1778542240111,34.06,81650.49,2.8,-0.55666,0.00018,25.89207]
[1778542240567,34.06,81652.54,2.8,-0.5563,0.00018,25.8961]
[1778542245913,34.06,81655.22,2.8,-0.55582,0.00018,25.90135]
[1778542252962,34.06,81655.46,2.8,-0.55578,0.00018,25.90182]
[1778542257997,34.06,81657.78,2.8,-0.55537,0.00018,25.90631]
[1778542263037,34.06,81659.71,2.8,-0.55503,0.00018,25.91002]
[1778542271093,34.06,81659.81,2.8,-0.55502,0.00018,25.91018]
[1778542276128,34.06,81659.26,2.8,-0.55512,0.00018,25.9091]
[1778542283054,34.05,81658.53,2.8,-0.55525,0.00018,25.90767]
[1778542287514,34.05,81659.33,2.8,-0.55511,0.00018,25.90918]
[1778542287770,34.05,81659.33,2.8,-0.55511,0.00018,25.90918]
[1778542291382,34.05,81663.87,2.8,-0.55431,0.00018,25.91786]
[1778542293117,34.05,81663.3,2.8,-0.55442,0.00018,25.91287]
[1778542295596,34.05,81664.38,2.8,-0.55423,0.00018,25.91492]
[1778542296009,34.05,81664.38,2.8,-0.55423,0.00018,25.91492]
[1778542303317,34.05,81665.12,2.8,-0.55409,0.00018,25.91635]
[1778542307737,34.05,81665.12,2.8,-0.55409,0.00018,25.91635]
[1778542307747,34.05,81665.12,2.8,-0.55409,0.00018,25.91635]
[1778542307782,34.05,81665.12,2.8,-0.55409,0.00018,25.91635]
[1778542308352,34.05,81672.09,2.8,-0.55286,0.00018,25.92945]
[1778542313231,34.06,81673.65,2.8,-0.55258,0.00018,25.93237]
[1778542313279,34.06,81673.65,2.8,-0.55258,0.00018,25.93239]
[1778542313426,34.06,81673.65,2.8,-0.55258,0.00018,25.93239]
[1778542314065,34.06,81673.65,2.8,-0.55258,0.00018,25.93239]
[1778542317415,34.05,81678.29,2.8,-0.55176,0.00018,25.94089]
[1778542318670,34.05,81678.29,2.8,-0.55176,0.00018,25.94089]
[1778542318683,34.05,81678.29,2.8,-0.55176,0.00018,25.94089]
[1778542319322,34.05,81678.54,2.8,-0.55172,0.00018,25.94134]
[1778542319429,34.05,81684.04,2.8,-0.55074,0.00018,25.9513]
[1778542321054,34.05,81684.04,2.8,-0.55074,0.00018,25.9513]
[1778542321443,34.05,81677.17,2.8,-0.55196,0.00018,25.9388]
[1778542324387,34.05,81673.33,2.8,-0.55265,0.00018,25.93169]
[1778542324464,34.05,81672.97,2.8,-0.55271,0.00018,25.931]
[1778542329499,34.05,81675.51,2.8,-0.55226,0.00018,25.93574]
[1778542334534,34.05,81674.24,2.8,-0.55248,0.00018,25.93345]
[1778542337985,34.06,81674.28,2.8,-0.55247,0.00018,25.93354]
[1778542337988,34.06,81674.28,2.8,-0.55247,0.00018,25.93354]
[1778542343597,34.06,81676.46,2.8,-0.55207,0.00018,25.93763]
[1778542348632,34.06,81677.82,2.8,-0.55182,0.00018,25.94019]
[1778542352212,34.07,81681.27,2.8,-0.55121,0.00018,25.94649]
[1778542352313,34.07,81682.49,2.8,-0.551,0.00018,25.94482]
[1778542357115,34.07,81685.13,2.8,-0.55054,0.00018,25.94955]
[1778542357178,34.07,81685.13,2.8,-0.55054,0.00018,25.94955]
[1778542362731,34.06,81688.98,2.8,-0.54986,0.00018,25.95637]
[1778542363953,34.06,81688.98,2.8,-0.54986,0.00018,25.95637]
[1778542364315,34.06,81688.98,2.8,-0.54986,0.00018,25.95637]
[1778542364649,34.06,81689.08,2.8,-0.54984,0.00018,25.95653]
[1778542364661,34.06,81689.08,2.8,-0.54984,0.00018,25.95653]
[1778542364679,34.06,81689.08,2.8,-0.54984,0.00018,25.95653]
[1778542366766,34.06,81698.9,2.8,-0.5481,0.00018,25.97369]
[1778542371801,34.06,81699.68,2.8,-0.54797,0.00018,25.97501]
[1778542376836,34.06,81700.33,2.8,-0.54786,0.00018,25.97611]
[1778542380676,34.06,81700.31,2.8,-0.54786,0.00018,25.97607]
[1778542385899,34.05,81695.55,2.8,-0.54871,0.00018,25.96776]
[1778542390934,34.05,81696.19,2.8,-0.54861,0.00018,25.96879]
[1778542395969,34.04,81695.61,2.8,-0.54872,0.00018,25.9677]
[1778542401004,34.03,81695.98,2.8,-0.54867,0.00018,25.96826]
[1778542406039,34.03,81695.81,2.8,-0.54871,0.00018,25.96789]
[1778542411074,34.02,81696.91,2.8,-0.54853,0.00018,25.9658]
[1778542414096,34.02,81702.21,2.8,-0.5476,0.00018,25.97489]
[1778542419131,34.01,81703.6,2.8,-0.54736,0.00018,25.97721]
[1778542425174,34.01,81703.48,2.8,-0.54739,0.00018,25.97694]
[1778542431743,34.01,81703.4,2.8,-0.54741,0.00018,25.97676]
[1778542437257,34.0,81704.5,2.8,-0.54723,0.00018,25.9785]
[1778542442292,33.99,81704.58,2.8,-0.54723,0.00018,25.97856]
[1778542449341,33.98,81704.34,2.8,-0.54728,0.00018,25.97803]
[1778542456391,33.97,81702.19,2.8,-0.54768,0.00018,25.97424]
[1778542464447,33.96,81699.48,2.8,-0.54818,0.00018,25.96945]
[1778542473642,33.96,81699.48,2.8,-0.54818,0.00018,25.96945]
[1778542474857,33.95,81708.05,2.8,-0.54668,0.00018,25.98005]
[1778542480559,33.95,81708.95,2.8,-0.54653,0.00018,25.98147]
[1778542485594,33.94,81707.8,2.8,-0.54675,0.00018,25.97945]
[1778542489442,33.94,81707.83,2.8,-0.54675,0.00018,25.97947]
[1778542490004,33.94,81707.8,2.8,-0.54675,0.00018,25.9794]
[1778542495664,33.93,81706.78,2.8,-0.54695,0.00018,25.97757]
[1778542500700,33.92,81714.63,2.8,-0.54556,0.00018,25.99064]
[1778542501707,33.92,81719.41,2.8,-0.54471,0.00018,25.99849]
[1778542505557,33.92,81719.45,2.8,-0.5447,0.00018,25.99855]
[1778542509260,33.92,81720.39,2.8,-0.54454,0.00018,26.00008]
[1778542509348,33.92,81720.39,2.8,-0.54454,0.00018,26.00006]
[1778542512221,33.92,81721.36,2.8,-0.54436,0.00018,26.00165]
[1778542515006,33.92,81726.86,2.8,-0.54338,0.00018,26.01051]
[1778542517819,33.93,81733.08,2.8,-0.54227,0.00018,26.02035]
[1778542519251,33.93,81733.08,2.8,-0.54227,0.00018,26.02035]
[1778542519352,33.93,81735.67,2.8,-0.5418,0.00018,26.02439]
[1778542519886,33.93,81735.67,2.8,-0.5418,0.00018,26.02439]
[1778542520306,33.93,81735.67,2.8,-0.5418,0.00018,26.02439]
[1778542520381,33.93,81735.67,2.8,-0.5418,0.00018,26.02439]
[1778542520482,33.93,81737.36,2.8,-0.5415,0.00018,26.027]
[1778542520700,33.93,81737.36,2.8,-0.5415,0.00018,26.027]
[1778542521351,33.93,81737.36,2.8,-0.5415,0.00018,26.027]
[1778542521413,33.93,81737.39,2.8,-0.54149,0.00018,26.02705]
[1778542527057,33.92,81737.7,2.8,-0.54145,0.00018,26.02747]
[1778542530551,33.92,81736.99,2.8,-0.54158,0.00018,26.02632]
[1778542532705,33.91,81736.83,2.8,-0.54162,0.00018,26.02214]
[1778542533051,33.91,81736.83,2.8,-0.54162,0.00018,26.02214]
[1778542533150,33.91,81736.76,2.8,-0.54164,0.00018,26.02202]
[1778542534163,33.91,81736.76,2.8,-0.54164,0.00018,26.02202]
[1778542534257,33.91,81731.81,2.8,-0.54252,0.00018,26.01434]
[1778542536777,33.91,81729.59,2.8,-0.54291,0.00018,26.01085]
[1778542538825,33.92,81731.08,2.8,-0.54265,0.00018,26.01321]
[1778542538878,33.92,81731.08,2.8,-0.54265,0.00018,26.01321]
[1778542539973,33.92,81722.45,2.8,-0.54418,0.00018,25.99947]
[1778542544976,33.92,81721.88,2.8,-0.54428,0.00018,25.99858]
[1778542550046,33.92,81723.18,2.8,-0.54404,0.00018,26.00071]
[1778542555519,33.92,81722.47,2.8,-0.54417,0.00018,25.99958]
[1778542555559,33.92,81723.72,2.8,-0.54394,0.00018,26.00161]
[1778542556113,33.92,81723.72,2.8,-0.54394,0.00018,26.00161]
[1778542556171,33.92,81732.34,2.8,-0.54241,0.00018,26.01528]
[1778542559121,33.93,81735.45,2.8,-0.54185,0.00018,26.02014]
[1778542559913,33.93,81735.45,2.8,-0.54185,0.00018,26.02014]
[1778542561354,33.93,81734.85,2.8,-0.54196,0.00018,26.01921]
[1778542561431,33.93,81735.1,2.8,-0.54191,0.00018,26.01961]
[1778542563283,33.92,81740.65,2.8,-0.54092,0.00018,26.0281]
[1778542566113,33.92,81740.33,2.8,-0.54098,0.00018,26.0276]
[1778542574987,33.92,81740.31,2.8,-0.54099,0.00018,26.02753]
[1778542576435,33.91,81740.02,2.8,-0.54105,0.00018,26.02703]
[1778542583290,33.91,81740.25,2.8,-0.54102,0.00018,26.0273]
[1778542588325,33.9,81739.14,2.8,-0.54123,0.00018,26.02556]
[1778542592240,33.9,81739.17,2.8,-0.54123,0.00018,26.02559]
[1778542593998,33.9,81739.17,2.8,-0.54124,0.00018,26.02168]
[1778542594367,33.9,81739.08,2.8,-0.54125,0.00018,26.02153]
[1778542597781,33.9,81739.59,2.8,-0.54116,0.00018,26.02232]
[1778542598395,33.9,81739.0,2.8,-0.54127,0.00018,26.02142]
[1778542599018,33.9,81739.0,2.8,-0.54127,0.00018,26.02142]
[1778542600409,33.9,81739.03,2.8,-0.54126,0.00018,26.02148]
[1778542603793,33.9,81739.15,2.8,-0.54124,0.00018,26.02168]
[1778542603892,33.9,81739.15,2.8,-0.54123,0.00018,26.02168]
[1778542606631,33.9,81739.15,2.8,-0.54123,0.00018,26.02168]
[1778542606732,33.9,81739.15,2.8,-0.54124,0.00018,26.02166]
[1778542611486,33.9,81733.26,2.8,-0.54228,0.00018,26.01259]
[1778542616521,33.91,81730.24,2.8,-0.54282,0.00018,26.00788]
[1778542620258,33.91,81730.01,2.8,-0.54286,0.00018,26.00753]
[1778542625584,33.91,81727.35,2.8,-0.54333,0.00018,26.00334]
[1778542631626,33.91,81726.46,2.8,-0.54348,0.00018,26.00195]
[1778542636703,33.92,81726.44,2.8,-0.54348,0.00018,26.00198]
[1778542642195,33.93,81726.39,2.8,-0.54347,0.00018,26.00203]
[1778542642236,33.93,81726.39,2.8,-0.54347,0.00018,26.00203]
[1778542642237,33.93,81726.39,2.8,-0.54347,0.00018,26.00203]
[1778542642258,33.93,81726.39,2.8,-0.54347,0.00018,26.00203]
[1778542642267,33.93,81726.39,2.8,-0.54347,0.00018,26.00203]
[1778542642305,33.93,81726.39,2.8,-0.54347,0.00018,26.00203]
[1778542642703,33.93,81718.7,2.8,-0.54483,0.00018,25.98967]
[1778542644717,33.93,81714.05,2.8,-0.54566,0.00018,25.98204]
[1778542650121,33.94,81713.34,2.8,-0.54578,0.00018,25.98089]
[1778542651824,33.94,81713.29,2.8,-0.54579,0.00018,25.98084]
[1778542657808,33.95,81705.45,2.8,-0.54718,0.00018,25.96385]
[1778542662843,33.95,81705.2,2.8,-0.54721,0.00018,25.96351]
[1778542664301,33.95,81705.2,2.8,-0.54721,0.00018,25.96351]
[1778542664383,33.95,81704.92,2.8,-0.54726,0.00018,25.96306]
[1778542670567,33.95,81706.38,2.8,-0.547,0.00018,25.96551]
[1778542670652,33.95,81706.38,2.8,-0.54701,0.00018,25.96549]
[1778542671227,33.95,81706.38,2.8,-0.54701,0.00018,25.96549]
[1778542671597,33.95,81706.38,2.8,-0.54701,0.00018,25.96549]
[1778542671328,33.95,81710.27,2.8,-0.54631,0.00018,25.97205]
[1778542672913,33.95,81715.45,2.8,-0.54539,0.00018,25.98068]
[1778542677948,33.96,81716.25,2.8,-0.54524,0.00018,25.98205]
[1778542682983,33.96,81716.64,2.8,-0.54516,0.00018,25.98274]
[1778542688018,33.96,81718.72,2.8,-0.54479,0.00018,25.98619]
[1778542698088,33.97,81718.61,2.8,-0.54479,0.00018,25.98609]
[1778542703123,33.97,81718.62,2.8,-0.54479,0.00018,25.98614]
[1778542712186,33.98,81718.61,2.8,-0.54479,0.00018,25.98228]
[1778542717221,33.98,81719.39,2.8,-0.54465,0.00018,25.98359]
[1778542722257,33.98,81719.38,2.8,-0.54464,0.00018,25.9836]
[1778542728299,33.99,81719.09,2.8,-0.54469,0.00018,25.98317]
[1778542733334,33.99,81718.37,2.8,-0.54481,0.00018,25.98203]
[1778542739376,33.99,81718.8,2.8,-0.54473,0.00018,25.98276]
[1778542744411,34.0,81718.64,2.8,-0.54476,0.00018,25.98254]
[1778542749447,34.0,81719.05,2.8,-0.54468,0.00018,25.98324]
[1778542752473,34.0,81718.35,2.8,-0.5448,0.00018,25.9821]
[1778542755200,34.0,81718.01,2.8,-0.54486,0.00018,25.98157]
[1778542763545,34.01,81719.34,2.8,-0.54462,0.00018,25.98379]
[1778542766867,34.01,81721.41,2.8,-0.54425,0.00018,25.98715]
[1778542766945,34.01,81721.41,2.8,-0.54425,0.00018,25.98715]
[1778542768582,34.01,81731.08,2.8,-0.54252,0.00018,26.00253]
[1778542774624,34.01,81732.76,2.8,-0.54223,0.00018,26.00127]
[1778542779659,34.01,81734.83,2.8,-0.54186,0.00018,26.00449]
[1778542780885,34.01,81735.5,2.8,-0.54174,0.00018,26.00553]
[1778542784983,34.01,81736.04,2.8,-0.54164,0.00018,26.00637]
[1778542790325,34.01,81736.07,2.8,-0.54163,0.00018,26.00644]
[1778542790737,34.01,81741.26,2.8,-0.54071,0.00018,26.01435]
[1778542791338,34.01,81741.26,2.8,-0.54071,0.00018,26.01435]
[1778542796779,34.02,81744.95,2.8,-0.54005,0.00018,26.01991]
[1778542799043,34.02,81744.95,2.8,-0.54005,0.00018,26.01991]
[1778542799121,34.02,81744.95,2.8,-0.54005,0.00018,26.01991]
[1778542799144,34.02,81744.95,2.8,-0.54005,0.00018,26.01991]
[1778542799157,34.02,81744.95,2.8,-0.54005,0.00018,26.01991]
[1778542799170,34.02,81744.95,2.8,-0.54005,0.00018,26.01991]
[1778542799188,34.02,81744.95,2.8,-0.54005,0.00018,26.01991]
[1778542799194,34.02,81744.95,2.8,-0.54005,0.00018,26.01991]
[1778542799800,34.02,81739.53,2.8,-0.54101,0.00018,26.01177]
[1778542801764,34.02,81739.53,2.8,-0.54101,0.00018,26.01177]
[1778542801789,34.02,81739.53,2.8,-0.54101,0.00018,26.01177]
[1778542801809,34.02,81736.7,2.8,-0.54152,0.00018,26.00745]
[1778542802823,34.02,81730.01,2.8,-0.5427,0.00018,25.99708]
[1778542807858,34.02,81730.21,2.8,-0.54266,0.00018,25.99742]
[1778542812893,34.03,81726.4,2.8,-0.54334,0.00018,25.99145]
[1778542817928,34.03,81726.48,2.8,-0.54332,0.00018,25.99161]
[1778542829005,34.03,81728.11,2.8,-0.54302,0.00018,25.99426]
[1778542835047,34.04,81727.34,2.8,-0.54316,0.00018,25.98917]
[1778542840082,34.04,81726.85,2.8,-0.54324,0.00018,25.98842]
[1778542845117,34.04,81726.88,2.8,-0.54323,0.00018,25.98849]
[1778542850152,34.04,81726.09,2.8,-0.54337,0.00018,25.98727]
[1778542855187,34.05,81726.18,2.8,-0.54335,0.00018,25.98743]
[1778542861229,34.05,81726.88,2.8,-0.54322,0.00018,25.98858]
[1778542866264,34.05,81727.4,2.8,-0.54313,0.00018,25.98942]
[1778542871299,34.05,81726.18,2.8,-0.54334,0.00018,25.98752]
[1778542876334,34.06,81726.27,2.8,-0.54332,0.00018,25.98769]
[1778542880170,34.06,81726.52,2.8,-0.54327,0.00018,25.9881]
[1778542885397,34.06,81733.81,2.8,-0.54197,0.00018,25.99953]
[1778542886929,34.06,81733.41,2.8,-0.54205,0.00018,25.99891]
[1778542887091,34.06,81733.41,2.8,-0.54205,0.00018,25.99891]
[1778542895468,34.06,81734.61,2.8,-0.54184,0.00018,25.99688]
[1778542900503,34.06,81735.54,2.8,-0.54167,0.00018,25.99832]
[1778542904531,34.06,81740.39,2.8,-0.54081,0.00018,26.00572]
[1778542906283,34.06,81739.35,2.8,-0.54099,0.00018,26.00415]
[1778542906292,34.06,81739.35,2.8,-0.54099,0.00018,26.00415]
[1778542906312,34.06,81739.35,2.8,-0.54099,0.00018,26.00415]
[1778542906374,34.06,81739.35,2.8,-0.54099,0.00018,26.00415]
[1778542906382,34.06,81739.35,2.8,-0.54099,0.00018,26.00415]
[1778542906427,34.06,81739.35,2.8,-0.54099,0.00018,26.00415]
[1778542906462,34.06,81739.35,2.8,-0.54099,0.00018,26.00415]
[1778542906563,34.06,81739.35,2.8,-0.54099,0.00018,26.00415]
[1778542906732,34.06,81739.35,2.8,-0.54099,0.00018,26.00415]
[1778542906816,34.06,81755.93,2.8,-0.53804,0.00018,26.0286]
[1778542906917,34.06,81755.93,2.8,-0.53804,0.00018,26.0286]
[1778542907165,34.06,81755.93,2.8,-0.53804,0.00018,26.0286]
[1778542907397,34.06,81755.93,2.8,-0.53804,0.00018,26.0286]
[1778542907468,34.06,81755.93,2.8,-0.53804,0.00018,26.0286]
[1778542907667,34.06,81755.93,2.8,-0.53804,0.00018,26.0286]
[1778542907688,34.06,81755.93,2.8,-0.53804,0.00018,26.0286]
[1778542907813,34.06,81783.41,2.8,-0.53315,0.00018,26.066]
[1778542908753,34.06,81791.22,2.8,-0.53176,0.00018,26.07591]
[1778542909574,34.06,81796.68,2.8,-0.53079,0.00018,26.08266]
[1778542914609,34.07,81798.43,2.8,-0.53047,0.00018,26.08483]
[1778542915048,34.07,81798.43,2.8,-0.53047,0.00018,26.08483]
[1778542915613,34.07,81798.43,2.8,-0.53047,0.00018,26.08483]
[1778542916627,34.07,81804.1,2.8,-0.52946,0.00018,26.09162]
[1778542916974,34.07,81804.1,2.8,-0.52946,0.00018,26.09162]
[1778542920038,34.07,81804.49,2.8,-0.52939,0.00018,26.0921]
[1778542921098,34.08,81805.99,2.8,-0.52912,0.00018,26.09387]
[1778542926697,34.08,81805.91,2.8,-0.52913,0.00018,26.0938]
[1778542931733,34.08,81807.91,2.8,-0.52877,0.00018,26.09616]
[1778542934325,34.09,81807.77,2.8,-0.52879,0.00018,26.09601]
[1778542934338,34.09,81807.77,2.8,-0.52879,0.00018,26.09601]
[1778542934343,34.09,81807.77,2.8,-0.52879,0.00018,26.09601]
[1778542934359,34.09,81807.77,2.8,-0.52879,0.00018,26.09601]
[1778542934852,34.09,81807.77,2.8,-0.52879,0.00018,26.09601]
[1778542934862,34.09,81802.73,2.8,-0.52968,0.00018,26.09009]
[1778542937793,34.09,81802.0,2.8,-0.52981,0.00018,26.08922]
[1778542937869,34.09,81802.0,2.8,-0.52981,0.00018,26.08922]
[1778542946911,34.1,81801.88,2.8,-0.52983,0.00018,26.08912]
[1778542947845,34.1,81795.55,2.8,-0.53095,0.00018,26.08148]
[1778542952880,34.09,81796.46,2.8,-0.5308,0.00018,26.07869]
[1778542960936,34.09,81795.87,2.8,-0.53091,0.00018,26.07794]
[1778542967935,34.09,81794.04,2.8,-0.53124,0.00018,26.07568]
[1778542974027,34.08,81796.26,2.8,-0.53085,0.00018,26.07838]
[1778542980069,34.08,81795.97,2.8,-0.5309,0.00018,26.07801]
[1778542982349,34.08,81795.91,2.8,-0.53091,0.00018,26.07793]
[1778542983090,34.09,81786.9,2.8,-0.53251,0.00018,26.06673]
[1778542984430,34.09,81786.9,2.8,-0.53251,0.00018,26.06673]
[1778542989881,34.09,81782.66,2.8,-0.53326,0.00018,26.06132]
[1778542997188,34.09,81785.54,2.8,-0.53274,0.00018,26.06504]
[1778543002223,34.09,81785.02,2.8,-0.53283,0.00018,26.06439]
[1778543007258,34.1,81784.59,2.8,-0.53291,0.00018,26.06384]
[1778543012293,34.1,81783.49,2.8,-0.53311,0.00018,26.05854]
[1778543017328,34.1,81784.77,2.8,-0.53288,0.00018,26.06019]
[1778543022363,34.1,81782.85,2.8,-0.53322,0.00018,26.05773]
[1778543027398,34.1,81782.89,2.8,-0.53321,0.00018,26.05779]
[1778543032433,34.1,81782.8,2.8,-0.53323,0.00018,26.05768]
[1778543038024,34.1,81782.92,2.8,-0.5332,0.00018,26.05784]
[1778543040149,34.1,81780.31,2.8,-0.53367,0.00018,26.05446]
[1778543040196,34.1,81780.31,2.8,-0.53367,0.00018,26.05446]
[1778543046256,34.1,81782.59,2.8,-0.53326,0.00018,26.05744]
[1778543051566,34.1,81784.19,2.8,-0.53298,0.00018,26.05949]
[1778543056604,34.1,81781.94,2.8,-0.53338,0.00018,26.05656]
[1778543062646,34.09,81782.25,2.8,-0.53334,0.00018,26.05691]
[1778543068688,34.09,81783.0,2.8,-0.53321,0.00018,26.05784]
[1778543071909,34.08,81782.9,2.8,-0.53323,0.00018,26.0577]
[1778543072716,34.08,81772.67,2.8,-0.53506,0.00018,26.0403]
[1778543073797,34.08,81772.67,2.8,-0.53506,0.00018,26.0403]
[1778543074253,34.08,81770.88,2.8,-0.53538,0.00018,26.0379]
[1778543074848,34.08,81770.88,2.8,-0.53538,0.00018,26.0379]
[1778543076376,34.08,81769.25,2.8,-0.53567,0.00018,26.03569]
[1778543076744,34.08,81767.3,2.8,-0.53601,0.00018,26.03303]
[1778543077429,34.08,81767.3,2.8,-0.53601,0.00018,26.03303]
[1778543077751,34.09,81766.6,2.8,-0.53614,0.00018,26.03207]
[1778543081298,34.09,81766.26,2.8,-0.53619,0.00018,26.03163]
[1778543082080,34.09,81766.26,2.8,-0.53619,0.00018,26.03163]
[1778543083289,34.09,81765.92,2.8,-0.53625,0.00018,26.03118]
[1778543086674,34.09,81765.89,2.8,-0.53625,0.00018,26.03114]
[1778543088201,34.09,81765.89,2.8,-0.53625,0.00018,26.03116]
[1778543088878,34.09,81765.89,2.8,-0.53625,0.00018,26.03116]
[1778543100579,34.1,81766.66,2.8,-0.5361,0.00018,26.03229]
[1778543106244,34.11,81768.24,2.8,-0.53581,0.00018,26.03452]
[1778543111991,34.11,81769.12,2.8,-0.53565,0.00018,26.03576]
[1778543117027,34.12,81769.5,2.8,-0.53557,0.00018,26.0363]
[1778543122061,34.12,81768.59,2.8,-0.53573,0.00018,26.0351]
[1778543122334,34.12,81768.59,2.8,-0.53573,0.00018,26.0351]
[1778543123021,34.12,81768.59,2.8,-0.53573,0.00018,26.0351]
[1778543125773,34.12,81770.3,2.8,-0.53542,0.00018,26.03744]
[1778543126902,34.13,81768.71,2.8,-0.53571,0.00018,26.03528]
[1778543132134,34.13,81765.9,2.8,-0.53621,0.00018,26.02758]
[1778543135234,34.13,81762.82,2.8,-0.53675,0.00018,26.02333]
[1778543135926,34.13,81762.82,2.8,-0.53675,0.00018,26.02333]
[1778543136699,34.13,81761.5,2.8,-0.53698,0.00018,26.0215]
[1778543138073,34.13,81761.1,2.8,-0.53705,0.00018,26.02094]
[1778543139363,34.13,81760.96,2.8,-0.53708,0.00018,26.02076]
[1778543145085,34.14,81762.8,2.8,-0.53674,0.00018,26.02336]
[1778543145134,34.14,81767.56,2.8,-0.5359,0.00018,26.02994]
[1778543146525,34.14,81768.33,2.8,-0.53576,0.00018,26.03099]
[1778543152822,34.14,81769.96,2.8,-0.53546,0.00018,26.03323]
[1778543156849,34.15,81770.34,2.8,-0.53539,0.00018,26.03377]
[1778543160219,34.15,81773.53,2.8,-0.53482,0.00018,26.03808]
[1778543161816,34.15,81772.72,2.8,-0.53497,0.00018,26.037]
[1778543162346,34.15,81764.76,2.8,-0.53638,0.00018,26.02618]
[1778543167381,34.16,81763.5,2.8,-0.5366,0.00018,26.02447]
[1778543173249,34.16,81762.45,2.8,-0.53678,0.00018,26.02304]
[1778543178378,34.16,81762.49,2.8,-0.53676,0.00018,26.02314]
[1778543180283,34.17,81762.34,2.8,-0.53679,0.00018,26.02294]
[1778543180746,34.17,81767.6,2.8,-0.53585,0.00018,26.0302]
[1778543188528,34.17,81767.58,2.8,-0.53585,0.00018,26.03022]
[1778543190034,34.17,81767.58,2.8,-0.53585,0.00018,26.03022]
[1778543192489,34.17,81766.94,2.8,-0.53597,0.00018,26.02546]
[1778543193076,34.17,81766.94,2.8,-0.53597,0.00018,26.02546]
[1778543200615,34.18,81766.47,2.8,-0.53604,0.00018,26.02487]
[1778543202153,34.18,81766.47,2.8,-0.53604,0.00018,26.02487]
[1778543202172,34.18,81766.47,2.8,-0.53604,0.00018,26.02487]
[1778543202195,34.18,81765.06,2.8,-0.53629,0.00018,26.02295]
[1778543202500,34.18,81765.06,2.8,-0.53629,0.00018,26.02295]
[1778543204789,34.18,81756.92,2.8,-0.53773,0.00018,26.01157]
[1778543205923,34.18,81755.82,2.8,-0.53793,0.00018,26.01002]
[1778543206202,34.19,81746.99,2.8,-0.53949,0.00018,25.99727]
[1778543211314,34.19,81742.7,2.8,-0.54025,0.00018,25.99092]
[1778543216729,34.19,81744.22,2.8,-0.53998,0.00018,25.99318]
[1778543221765,34.19,81743.35,2.8,-0.54013,0.00018,25.99189]
[1778543225238,34.19,81742.77,2.8,-0.54024,0.00018,25.99103]
[1778543226411,34.19,81739.44,2.8,-0.54083,0.00018,25.98604]
[1778543232842,34.19,81735.27,2.8,-0.54156,0.00018,25.97971]
[1778543237877,34.19,81734.94,2.8,-0.54162,0.00018,25.97922]
[1778543240632,34.19,81734.88,2.8,-0.54163,0.00018,25.97913]
[1778543242961,34.19,81737.19,2.8,-0.54122,0.00018,25.98265]
[1778543246089,34.19,81741.19,2.8,-0.54051,0.00018,25.98869]
[1778543247068,34.19,81741.19,2.8,-0.54051,0.00018,25.98869]
[1778543249920,34.19,81743.5,2.8,-0.5401,0.00018,25.99214]
[1778543251699,34.19,81743.0,2.8,-0.54019,0.00018,25.9914]
[1778543251841,34.19,81743.0,2.8,-0.54019,0.00018,25.9914]
[1778543251953,34.19,81743.0,2.8,-0.54019,0.00018,25.9914]
[1778543251980,34.19,81739.11,2.8,-0.54089,0.00018,25.98166]
[1778543252985,34.19,81726.44,2.8,-0.54314,0.00018,25.96211]
[1778543258021,34.18,81727.09,2.8,-0.54303,0.00018,25.96307]
[1778543263056,34.18,81727.42,2.8,-0.54298,0.00018,25.96355]
[1778543265135,34.18,81727.53,2.8,-0.54296,0.00018,25.96372]
[1778543271112,34.18,81728.06,2.8,-0.54287,0.00018,25.96452]
[1778543277154,34.17,81727.73,2.8,-0.54293,0.00018,25.96397]
[1778543282070,34.17,81727.77,2.8,-0.54293,0.00018,25.96402]
[1778543286981,34.17,81726.37,2.8,-0.54318,0.00018,25.96176]
[1778543291292,34.16,81729.23,2.8,-0.54268,0.00018,25.9662]
[1778543291907,34.16,81729.92,2.8,-0.54256,0.00018,25.96727]
[1778543292259,34.16,81735.39,2.8,-0.54159,0.00018,25.97571]
[1778543297296,34.16,81737.07,2.8,-0.54129,0.00018,25.97829]
[1778543302331,34.16,81735.64,2.8,-0.54154,0.00018,25.97612]
[1778543308373,34.16,81734.89,2.8,-0.54168,0.00018,25.97498]
[1778543313408,34.17,81736.36,2.8,-0.54142,0.00018,25.97334]
[1778543318443,34.17,81738.55,2.8,-0.54103,0.00018,25.97668]
[1778543323478,34.17,81742.8,2.8,-0.54028,0.00018,25.98307]
[1778543328513,34.17,81743.87,2.8,-0.54009,0.00018,25.98467]
[1778543333548,34.17,81744.37,2.8,-0.54,0.00018,25.98541]
[1778543338583,34.17,81744.43,2.8,-0.53999,0.00018,25.9855]
[1778543341088,34.17,81744.36,2.8,-0.54,0.00018,25.9854]
[1778543341105,34.17,81744.36,2.8,-0.54,0.00018,25.9854]
[1778543342611,34.17,81738.93,2.8,-0.54096,0.00018,25.97726]
[1778543347646,34.17,81739.59,2.8,-0.54084,0.00018,25.97827]
[1778543354695,34.17,81743.22,2.8,-0.5402,0.00018,25.98372]
[1778543365555,34.17,81745.7,2.8,-0.53976,0.00018,25.9874]
[1778543365607,34.17,81745.7,2.8,-0.53976,0.00018,25.9874]
[1778543368831,34.17,81745.63,2.8,-0.53977,0.00018,25.98729]
[1778543375844,34.17,81744.32,2.8,-0.54001,0.00018,25.98145]
[1778543380878,34.17,81741.62,2.8,-0.54049,0.00018,25.97743]
[1778543385913,34.17,81742.44,2.8,-0.54034,0.00018,25.97867]
[1778543390949,34.17,81742.8,2.8,-0.54028,0.00018,25.97922]
[1778543395033,34.17,81743.08,2.8,-0.54023,0.00018,25.97964]
[1778543396440,34.17,81740.98,2.8,-0.5406,0.00018,25.9765]
[1778543396793,34.17,81740.98,2.8,-0.5406,0.00018,25.9765]
[1778543398021,34.17,81738.81,2.8,-0.54098,0.00018,25.97323]
[1778543401021,34.17,81743.71,2.8,-0.54011,0.00018,25.98059]
[1778543403815,34.17,81744.65,2.8,-0.53994,0.00018,25.98199]
[1778543405841,34.17,81746.02,2.8,-0.5397,0.00018,25.98402]
[1778543408169,34.17,81744.92,2.8,-0.5399,0.00018,25.98239]
[1778543410084,34.17,81737.15,2.8,-0.54128,0.00018,25.97073]
[1778543415119,34.18,81736.44,2.8,-0.5414,0.00018,25.96966]
[1778543420154,34.18,81734.77,2.8,-0.54169,0.00018,25.96713]
[1778543425189,34.18,81735.53,2.8,-0.54156,0.00018,25.96831]
[1778543430224,34.18,81735.69,2.8,-0.54152,0.00018,25.96857]
[1778543435259,34.18,81732.94,2.8,-0.54202,0.00018,25.96045]
[1778543436266,34.18,81728.12,2.8,-0.54287,0.00018,25.95297]
[1778543441301,34.19,81731.49,2.8,-0.54227,0.00018,25.95824]
[1778543446336,34.19,81730.67,2.8,-0.54241,0.00018,25.95699]
[1778543451375,34.19,81728.63,2.8,-0.54277,0.00018,25.95383]
[1778543456409,34.19,81727.17,2.8,-0.54303,0.00018,25.95157]
[1778543461444,34.19,81727.23,2.8,-0.54301,0.00018,25.95169]
[1778543466479,34.2,81727.92,2.8,-0.54289,0.00018,25.9528]
[1778543471515,34.2,81725.79,2.8,-0.54326,0.00018,25.94948]
[1778543476550,34.2,81725.64,2.8,-0.54328,0.00018,25.94927]
[1778543482592,34.2,81727.02,2.8,-0.54303,0.00018,25.95147]
[1778543487627,34.21,81728.22,2.8,-0.54282,0.00018,25.95338]
[1778543492662,34.21,81728.3,2.8,-0.54281,0.00018,25.94962]
[1778543497927,34.21,81728.38,2.8,-0.54279,0.00018,25.94976]
[1778543498513,34.21,81728.29,2.8,-0.54281,0.00018,25.94962]
[1778543503739,34.21,81728.42,2.8,-0.54278,0.00018,25.94985]
[1778543508774,34.21,81730.23,2.8,-0.54246,0.00018,25.95269]
[1778543515823,34.22,81730.07,2.8,-0.54248,0.00018,25.95247]
[1778543519231,34.22,81729.94,2.8,-0.5425,0.00018,25.95227]
[1778543524888,34.22,81732.21,2.8,-0.5421,0.00018,25.95581]
[1778543529927,34.22,81731.01,2.8,-0.54231,0.00018,25.95397]
[1778543534962,34.22,81735.98,2.8,-0.54143,0.00018,25.96162]
[1778543539263,34.22,81737.06,2.8,-0.54123,0.00018,25.96327]
[1778543545034,34.22,81740.79,2.8,-0.54057,0.00018,25.96889]
[1778543547470,34.22,81740.77,2.8,-0.54058,0.00018,25.96886]
[1778543553091,34.22,81739.59,2.8,-0.54079,0.00018,25.96318]
[1778543558126,34.22,81739.56,2.8,-0.5408,0.00018,25.96314]
[1778543563251,34.22,81740.51,2.8,-0.54063,0.00018,25.96456]
[1778543566182,34.22,81745.67,2.8,-0.53972,0.00018,25.97224]
[1778543575245,34.22,81748.07,2.8,-0.53929,0.00018,25.97578]
[1778543580349,34.22,81748.28,2.8,-0.53925,0.00018,25.97608]
[1778543581287,34.22,81753.47,2.8,-0.53833,0.00018,25.9836]
[1778543586322,34.23,81757.06,2.8,-0.53769,0.00018,25.98874]
[1778543592364,34.23,81757.02,2.8,-0.53769,0.00018,25.98871]
[1778543593574,34.23,81757.02,2.8,-0.53769,0.00018,25.98871]
[1778543595385,34.23,81751.35,2.8,-0.5387,0.00018,25.98061]
[1778543596218,34.23,81751.35,2.8,-0.5387,0.00018,25.98061]
[1778543600420,34.23,81741.78,2.8,-0.54039,0.00018,25.96656]
[1778543604448,34.23,81737.06,2.8,-0.54123,0.00018,25.95945]
[1778543604891,34.23,81737.06,2.8,-0.54123,0.00018,25.95945]
[1778543607475,34.23,81728.58,2.8,-0.54273,0.00018,25.94641]
[1778543612510,34.23,81729.57,2.8,-0.54256,0.00018,25.94406]
[1778543616543,34.23,81724.74,2.8,-0.54341,0.00018,25.93649]
[1778543624596,34.23,81724.79,2.8,-0.54342,0.00018,25.93647]
[1778543629631,34.22,81726.22,2.8,-0.54317,0.00018,25.93868]
[1778543633373,34.22,81726.22,2.8,-0.54317,0.00018,25.93868]
[1778543643729,34.21,81723.49,2.8,-0.54368,0.00018,25.93422]
[1778543649299,34.2,81723.29,2.8,-0.54372,0.00018,25.93386]
[1778543656820,34.2,81724.06,2.8,-0.54359,0.00018,25.935]
[1778543661858,34.19,81723.12,2.8,-0.54377,0.00018,25.93345]
[1778543666893,34.19,81722.8,2.8,-0.54383,0.00018,25.93289]
[1778543671928,34.18,81722.87,2.8,-0.54383,0.00018,25.92905]
[1778543678623,34.18,81722.83,2.8,-0.54384,0.00018,25.92896]
[1778543678977,34.18,81729.97,2.8,-0.54258,0.00018,25.94018]
[1778543684012,34.18,81732.73,2.8,-0.54209,0.00018,25.94449]
[1778543689047,34.18,81732.94,2.8,-0.54205,0.00018,25.94484]
[1778543694084,34.19,81733.02,2.8,-0.54203,0.00018,25.94498]
[1778543696073,34.19,81733.02,2.8,-0.54203,0.00018,25.94498]
[1778543696098,34.19,81740.15,2.8,-0.54076,0.00018,25.95586]
[1778543699925,34.19,81742.1,2.8,-0.54042,0.00018,25.95879]
[1778543707175,34.19,81742.1,2.8,-0.54042,0.00018,25.95879]
[1778543718254,34.19,81742.94,2.8,-0.54027,0.00018,25.96005]
[1778543723293,34.19,81740.89,2.8,-0.54063,0.00018,25.95699]
[1778543728328,34.19,81741.22,2.8,-0.54057,0.00018,25.95749]
[1778543733363,34.19,81740.98,2.8,-0.54062,0.00018,25.95322]
[1778543738401,34.19,81740.72,2.8,-0.54066,0.00018,25.95284]
[1778543743435,34.19,81741.38,2.8,-0.54055,0.00018,25.95383]
[1778543748470,34.19,81741.04,2.8,-0.54061,0.00018,25.95333]
[1778543753505,34.19,81740.79,2.8,-0.54065,0.00018,25.95295]
[1778543758540,34.19,81743.75,2.8,-0.54012,0.00018,25.95738]
[1778543763575,34.19,81739.8,2.8,-0.54082,0.00018,25.95147]
[1778543768610,34.19,81742.15,2.8,-0.54041,0.00018,25.95501]
[1778543770624,34.19,81734.43,2.8,-0.54178,0.00018,25.94331]
[1778543775659,34.19,81734.55,2.8,-0.54175,0.00018,25.94351]
[1778543780694,34.2,81734.34,2.8,-0.54179,0.00018,25.94321]
[1778543787743,34.2,81734.42,2.8,-0.54177,0.00018,25.94336]
[1778543793785,34.2,81734.16,2.8,-0.54182,0.00018,25.93907]
[1778543797813,34.2,81741.07,2.8,-0.54059,0.00018,25.94957]
[1778543802730,34.2,81741.7,2.8,-0.54048,0.00018,25.95051]
[1778543807883,34.2,81742.41,2.8,-0.54035,0.00018,25.95158]
[1778543812918,34.2,81742.42,2.8,-0.54035,0.00018,25.9516]
[1778543813984,34.2,81742.42,2.8,-0.54035,0.00018,25.9516]
[1778543817031,34.2,81741.47,2.8,-0.54052,0.00018,25.95018]
[1778543820974,34.2,81746.7,2.8,-0.53959,0.00018,25.95795]
[1778543823644,34.2,81746.7,2.8,-0.53959,0.00018,25.95795]
[1778543825007,34.2,81752.49,2.8,-0.53856,0.00018,25.96639]
[1778543830037,34.21,81751.69,2.8,-0.5387,0.00018,25.96525]
[1778543834535,34.21,81751.69,2.8,-0.5387,0.00018,25.96525]
[1778543834553,34.21,81751.69,2.8,-0.5387,0.00018,25.96525]
[1778543834589,34.21,81751.69,2.8,-0.5387,0.00018,25.96525]
[1778543834617,34.21,81751.69,2.8,-0.5387,0.00018,25.96525]
[1778543835073,34.21,81745.06,2.8,-0.53988,0.00018,25.95557]
[1778543836080,34.21,81739.24,2.8,-0.54091,0.00018,25.94688]
[1778543841115,34.21,81737.1,2.8,-0.54129,0.00018,25.94365]
[1778543847045,34.21,81736.44,2.8,-0.5414,0.00018,25.94265]
[1778543849171,34.21,81731.12,2.8,-0.54234,0.00018,25.93449]
[1778543854206,34.21,81728.35,2.8,-0.54284,0.00018,25.92626]
[1778543859841,34.21,81728.35,2.8,-0.54284,0.00018,25.92626]
[1778543859853,34.21,81728.35,2.8,-0.54284,0.00018,25.92626]
[1778543865283,34.2,81729.79,2.8,-0.54261,0.00018,25.92838]
[1778543870318,34.2,81728.7,2.8,-0.5428,0.00018,25.92669]
[1778543875353,34.2,81728.86,2.8,-0.54277,0.00018,25.92696]
[1778543880388,34.2,81729.05,2.8,-0.54273,0.00018,25.92726]
[1778543886431,34.2,81729.27,2.8,-0.54269,0.00018,25.92762]
[1778543891466,34.2,81731.46,2.8,-0.5423,0.00018,25.93104]
[1778543898515,34.21,81731.28,2.8,-0.54233,0.00018,25.93079]
[1778543901358,34.21,81735.78,2.8,-0.54153,0.00018,25.93772]
[1778543906571,34.21,81736.31,2.8,-0.54143,0.00018,25.93854]
[1778543911606,34.21,81737.24,2.8,-0.54128,0.00018,25.93605]
[1778543916641,34.21,81736.29,2.8,-0.54144,0.00018,25.93461]
[1778543921676,34.21,81734.1,2.8,-0.54183,0.00018,25.93127]
[1778543929668,34.21,81733.82,2.8,-0.54188,0.00018,25.93085]
[1778543934767,34.21,81732.61,2.8,-0.54209,0.00018,25.929]
[1778543939802,34.21,81731.96,2.8,-0.5422,0.00018,25.92801]
[1778543944837,34.22,81730.5,2.8,-0.54246,0.00018,25.92576]
[1778543949872,34.22,81731.14,2.8,-0.54235,0.00018,25.92676]
[1778543954907,34.22,81731.71,2.8,-0.54225,0.00018,25.92764]
[1778543959942,34.22,81731.52,2.8,-0.54228,0.00018,25.92735]
[1778543964977,34.22,81731.93,2.8,-0.54221,0.00018,25.92798]
[1778543970015,34.22,81731.87,2.8,-0.54222,0.00018,25.9279]
[1778543971744,34.22,81731.87,2.8,-0.54222,0.00018,25.9279]
[1778543980086,34.21,81727.84,2.8,-0.54295,0.00018,25.9176]
[1778543985120,34.2,81729.67,2.8,-0.54264,0.00018,25.92039]
[1778543990155,34.2,81728.52,2.8,-0.54284,0.00018,25.9186]
[1778543996197,34.2,81728.91,2.8,-0.54277,0.00018,25.91921]
[1778543998082,34.2,81728.84,2.8,-0.54279,0.00018,25.9191]
[1778544000225,34.2,81728.14,2.8,-0.54291,0.00018,25.91801]
[1778544001919,34.2,81728.14,2.8,-0.54291,0.00018,25.91801]
[1778544003094,34.2,81729.83,2.8,-0.54261,0.00018,25.92065]
[1778544003533,34.2,81729.83,2.8,-0.54261,0.00018,25.92065]
[1778544003800,34.2,81729.83,2.8,-0.54261,0.00018,25.92065]
[1778544004515,34.2,81728.92,2.8,-0.54277,0.00018,25.91923]
[1778544004662,34.2,81728.92,2.8,-0.54277,0.00018,25.91923]
[1778544004763,34.2,81721.5,2.8,-0.54409,0.00018,25.90749]
[1778544005217,34.2,81721.5,2.8,-0.54409,0.00018,25.90749]
[1778544008021,34.2,81718.15,2.8,-0.54469,0.00018,25.90208]
[1778544008031,34.2,81717.59,2.8,-0.54479,0.00018,25.90116]
[1778544008416,34.2,81717.59,2.8,-0.54479,0.00018,25.90116]
[1778544012902,34.2,81717.16,2.8,-0.54487,0.00018,25.90042]
[1778544014240,34.19,81715.7,2.8,-0.54513,0.00018,25.89803]
[1778544016351,34.19,81717.04,2.8,-0.54489,0.00018,25.90019]
[1778544020207,34.19,81715.16,2.8,-0.54523,0.00018,25.89713]
[1778544025403,34.19,81718.34,2.8,-0.54467,0.00018,25.90227]
[1778544025407,34.19,81718.34,2.8,-0.54467,0.00018,25.90227]
[1778544031445,34.18,81717.52,2.8,-0.54483,0.00018,25.89696]
[1778544036311,34.18,81717.33,2.8,-0.54487,0.00018,25.89662]
[1778544036678,34.18,81717.33,2.8,-0.54487,0.00018,25.89662]
[1778544036975,34.18,81715.36,2.8,-0.54522,0.00018,25.8934]
[1778544037288,34.18,81715.36,2.8,-0.54522,0.00018,25.8934]
[1778544037372,34.18,81715.36,2.8,-0.54522,0.00018,25.8934]
[1778544037405,34.18,81715.36,2.8,-0.54522,0.00018,25.8934]
[1778544037658,34.18,81715.36,2.8,-0.54522,0.00018,25.8934]
[1778544037677,34.18,81715.36,2.8,-0.54522,0.00018,25.8934]
[1778544037975,34.18,81715.36,2.8,-0.54522,0.00018,25.8934]
[1778544037703,34.18,81694.68,2.8,-0.54889,0.00018,25.85851]
[1778544038493,34.18,81694.8,2.8,-0.54887,0.00018,25.85874]
[1778544039512,34.18,81694.8,2.8,-0.54887,0.00018,25.85874]
[1778544039687,34.18,81694.8,2.8,-0.54887,0.00018,25.85874]
[1778544039788,34.18,81693.54,2.8,-0.54909,0.00018,25.85656]
[1778544042042,34.18,81694.78,2.8,-0.54887,0.00018,25.85874]
[1778544042526,34.18,81689.48,2.8,-0.54981,0.00018,25.84943]
[1778544043202,34.18,81689.48,2.8,-0.54981,0.00018,25.84943]
[1778544043533,34.18,81686.45,2.8,-0.55035,0.00018,25.84405]
[1778544044739,34.18,81686.45,2.8,-0.55035,0.00018,25.84405]
[1778544044889,34.18,81686.45,2.8,-0.55035,0.00018,25.84405]
[1778544044913,34.18,81686.45,2.8,-0.55035,0.00018,25.84405]
[1778544044973,34.18,81686.45,2.8,-0.55035,0.00018,25.84405]
[1778544046554,34.18,81680.53,2.8,-0.55139,0.00018,25.83343]
[1778544051593,34.19,81679.72,2.8,-0.55153,0.00018,25.832]
[1778544052107,34.19,81679.72,2.8,-0.55153,0.00018,25.832]
[1778544052170,34.19,81679.72,2.8,-0.55153,0.00018,25.832]
[1778544052306,34.19,81679.72,2.8,-0.55153,0.00018,25.832]
[1778544052313,34.19,81679.72,2.8,-0.55153,0.00018,25.832]
[1778544052600,34.19,81674.24,2.8,-0.5525,0.00018,25.82198]
[1778544054271,34.19,81671.82,2.8,-0.55293,0.00018,25.81751]
[1778544054407,34.19,81671.82,2.8,-0.55293,0.00018,25.81751]
[1778544055381,34.19,81670.59,2.8,-0.55315,0.00018,25.81522]
[1778544055475,34.19,81670.59,2.8,-0.55315,0.00018,25.81522]
[1778544055621,34.19,81664.67,2.8,-0.5542,0.00018,25.80411]
[1778544060656,34.19,81661.82,2.8,-0.5547,0.00018,25.79869]
[1778544062670,34.18,81655.21,2.8,-0.55588,0.00018,25.78597]
[1778544063406,34.18,81655.21,2.8,-0.55588,0.00018,25.78597]
[1778544066757,34.18,81650.22,2.8,-0.55676,0.00018,25.77622]
[1778544066759,34.18,81650.22,2.8,-0.55676,0.00018,25.77622]
[1778544067798,34.18,81644.51,2.8,-0.55777,0.00018,25.76492]
[1778544068520,34.18,81644.51,2.8,-0.55777,0.00018,25.76492]
[1778544068929,34.18,81644.51,2.8,-0.55777,0.00018,25.76492]
[1778544068959,34.18,81637.78,2.8,-0.55896,0.00018,25.75139]
[1778544072372,34.18,81635.62,2.8,-0.55935,0.00018,25.74696]
[1778544072656,34.18,81635.62,2.8,-0.55935,0.00018,25.74696]
[1778544072740,34.18,81639.33,2.8,-0.55869,0.00018,25.75448]
[1778544073687,34.18,81639.33,2.8,-0.55869,0.00018,25.75448]
[1778544073903,34.18,81655.23,2.8,-0.55587,0.00018,25.78598]
[1778544074542,34.18,81655.23,2.8,-0.55587,0.00018,25.78598]
[1778544074596,34.18,81655.23,2.8,-0.55587,0.00018,25.78598]
[1778544074756,34.18,81666.03,2.8,-0.55396,0.00018,25.80664]
[1778544075763,34.18,81668.68,2.8,-0.55349,0.00018,25.81161]
[1778544076175,34.18,81668.68,2.8,-0.55349,0.00018,25.81161]
[1778544076184,34.18,81668.68,2.8,-0.55349,0.00018,25.81161]
[1778544076232,34.18,81668.68,2.8,-0.55349,0.00018,25.81161]
[1778544076271,34.18,81668.68,2.8,-0.55349,0.00018,25.81161]
[1778544076283,34.18,81668.68,2.8,-0.55349,0.00018,25.81161]
[1778544076773,34.18,81677.58,2.8,-0.55192,0.00018,25.82807]
[1778544077231,34.18,81677.58,2.8,-0.55192,0.00018,25.82807]
[1778544077397,34.18,81677.58,2.8,-0.55192,0.00018,25.82807]
[1778544077479,34.18,81677.58,2.8,-0.55192,0.00018,25.82807]
[1778544077490,34.18,81677.58,2.8,-0.55192,0.00018,25.82807]
[1778544077780,34.18,81673.17,2.8,-0.5527,0.00018,25.81994]
[1778544080416,34.18,81669.28,2.8,-0.55339,0.00018,25.8127]
[1778544082407,34.18,81668.47,2.8,-0.55353,0.00018,25.81118]
[1778544087850,34.18,81668.45,2.8,-0.55354,0.00018,25.81113]
[1778544088402,34.18,81668.45,2.8,-0.55354,0.00018,25.81113]
[1778544093892,34.18,81668.13,2.8,-0.55361,0.00018,25.80659]
[1778544095707,34.18,81668.31,2.8,-0.55358,0.00018,25.80693]
[1778544095792,34.18,81668.31,2.8,-0.55358,0.00018,25.80693]
[1778544096507,34.18,81669.91,2.8,-0.55329,0.00018,25.80992]
[1778544096914,34.18,81678.35,2.8,-0.5518,0.00018,25.82549]
[1778544099934,34.18,81683.42,2.8,-0.55089,0.00018,25.8347]
[1778544104985,34.19,81681.98,2.8,-0.55114,0.00018,25.83216]
[1778544106160,34.19,81680.67,2.8,-0.55137,0.00018,25.82981]
[1778544106908,34.19,81680.67,2.8,-0.55137,0.00018,25.82981]
[1778544108926,34.19,81680.75,2.8,-0.55136,0.00018,25.82996]
[1778544109385,34.19,81679.85,2.8,-0.55152,0.00018,25.82834]
[1778544116279,34.19,81680.51,2.8,-0.55139,0.00018,25.82958]
[1778544116476,34.19,81680.51,2.8,-0.55139,0.00018,25.82958]
[1778544116478,34.19,81680.51,2.8,-0.55139,0.00018,25.82958]
[1778544116580,34.19,81680.51,2.8,-0.55139,0.00018,25.82958]
[1778544116775,34.19,81680.51,2.8,-0.55139,0.00018,25.82958]
[1778544117054,34.19,81684.47,2.8,-0.55069,0.00018,25.83669]
[1778544118061,34.19,81691.13,2.8,-0.54951,0.00018,25.84851]
[1778544118565,34.19,81691.13,2.8,-0.54951,0.00018,25.84851]
[1778544121812,34.19,81692.1,2.8,-0.54934,0.00018,25.85022]
[1778544122277,34.19,81693.4,2.8,-0.54911,0.00018,25.8525]
[1778544126891,34.19,81693.0,2.8,-0.54918,0.00018,25.85181]
[1778544127208,34.19,81690.99,2.8,-0.54954,0.00018,25.84829]
[1778544132646,34.19,81691.02,2.8,-0.54953,0.00018,25.84835]
[1778544138207,34.19,81692.3,2.8,-0.5493,0.00018,25.85062]
[1778544143242,34.19,81691.84,2.8,-0.54938,0.00018,25.84983]
[1778544148253,34.2,81692.47,2.8,-0.54926,0.00018,25.85095]
[1778544151141,34.2,81698.27,2.8,-0.54824,0.00018,25.86101]
[1778544153204,34.2,81700.98,2.8,-0.54776,0.00018,25.86173]
[1778544154889,34.2,81703.27,2.8,-0.54736,0.00018,25.86563]
[1778544154940,34.2,81703.27,2.8,-0.54736,0.00018,25.86563]
[1778544155010,34.19,81707.18,2.8,-0.54667,0.00018,25.87221]
[1778544155324,34.19,81707.18,2.8,-0.54667,0.00018,25.87221]
[1778544156854,34.19,81711.45,2.8,-0.54591,0.00018,25.87931]
[1778544157007,34.19,81723.61,2.8,-0.54375,0.00018,25.89904]
[1778544157220,34.19,81723.61,2.8,-0.54375,0.00018,25.89904]
[1778544157340,34.19,81728.44,2.8,-0.54289,0.00018,25.90667]
[1778544160338,34.2,81726.23,2.8,-0.54328,0.00018,25.9032]
[1778544161154,34.2,81726.23,2.8,-0.54328,0.00018,25.9032]
[1778544161586,34.2,81728.61,2.8,-0.54286,0.00018,25.90695]
[1778544163382,34.2,81736.08,2.8,-0.54153,0.00018,25.91851]
[1778544164389,34.2,81741.96,2.8,-0.54049,0.00018,25.9274]
[1778544165282,34.2,81741.96,2.8,-0.54049,0.00018,25.9274]
[1778544167878,34.2,81744.87,2.8,-0.53997,0.00018,25.93174]
[1778544169285,34.2,81741.17,2.8,-0.54062,0.00018,25.92623]
[1778544170568,34.2,81736.8,2.8,-0.5414,0.00018,25.91963]
[1778544173968,34.2,81736.64,2.8,-0.54143,0.00018,25.91939]
[1778544174600,34.2,81736.28,2.8,-0.54149,0.00018,25.91884]
[1778544176012,34.2,81736.28,2.8,-0.54149,0.00018,25.91884]
[1778544177480,34.2,81743.0,2.8,-0.5403,0.00018,25.92898]
[1778544180474,34.2,81742.94,2.8,-0.54031,0.00018,25.9289]
[1778544180557,34.2,81742.94,2.8,-0.54031,0.00018,25.9289]
[1778544181912,34.2,81743.55,2.8,-0.5402,0.00018,25.92982]
[1778544181924,34.2,81743.55,2.8,-0.5402,0.00018,25.92982]
[1778544182013,34.2,81751.01,2.8,-0.53887,0.00018,25.94079]
[1778544182622,34.2,81751.01,2.8,-0.53887,0.00018,25.94079]
[1778544182727,34.2,81751.01,2.8,-0.53887,0.00018,25.94079]
[1778544182828,34.2,81752.87,2.8,-0.53854,0.00018,25.94348]
[1778544183528,34.2,81760.96,2.8,-0.5371,0.00018,25.95496]
[1778544184740,34.2,81760.96,2.8,-0.5371,0.00018,25.95496]
[1778544184913,34.2,81760.96,2.8,-0.5371,0.00018,25.95496]
[1778544185219,34.2,81760.8,2.8,-0.53713,0.00018,25.95473]
[1778544185524,34.2,81760.8,2.8,-0.53713,0.00018,25.95473]
[1778544185638,34.2,81760.8,2.8,-0.53713,0.00018,25.95473]
[1778544185663,34.2,81765.74,2.8,-0.53625,0.00018,25.96158]
[1778544186663,34.2,81765.74,2.8,-0.53625,0.00018,25.96158]
[1778544186706,34.2,81773.25,2.8,-0.53492,0.00018,25.97175]
[1778544188563,34.2,81767.15,2.8,-0.53601,0.00018,25.96349]
[1778544190385,34.2,81766.97,2.8,-0.53604,0.00018,25.96324]
[1778544194728,34.19,81765.9,2.8,-0.53624,0.00018,25.96174]
[1778544194859,34.19,81765.9,2.8,-0.53624,0.00018,25.96174]
[1778544194902,34.19,81765.9,2.8,-0.53624,0.00018,25.96174]
[1778544198357,34.19,81762.11,2.8,-0.53691,0.00018,25.95647]
[1778544203668,34.19,81753.97,2.8,-0.53837,0.00018,25.94491]
[1778544209533,34.18,81753.49,2.8,-0.53846,0.00018,25.94419]
[1778544209593,34.18,81753.49,2.8,-0.53846,0.00018,25.94419]
[1778544209703,34.18,81753.49,2.8,-0.53846,0.00018,25.94419]
[1778544209874,34.18,81753.49,2.8,-0.53846,0.00018,25.94419]
[1778544209930,34.18,81751.89,2.8,-0.53874,0.00018,25.94187]
[1778544212553,34.18,81749.42,2.8,-0.53919,0.00018,25.93438]
[1778544212642,34.18,81749.42,2.8,-0.53919,0.00018,25.93438]
[1778544214313,34.18,81746.42,2.8,-0.53972,0.00018,25.92999]
[1778544218628,34.19,81745.91,2.8,-0.53981,0.00018,25.92925]
[1778544221301,34.19,81746.23,2.8,-0.53975,0.00018,25.92974]
[1778544221473,34.19,81746.23,2.8,-0.53975,0.00018,25.92974]
[1778544223810,34.19,81739.92,2.8,-0.54087,0.00018,25.92034]
[1778544224482,34.19,81739.92,2.8,-0.54087,0.00018,25.92034]
[1778544224589,34.19,81739.92,2.8,-0.54087,0.00018,25.92034]
[1778544224995,34.19,81739.92,2.8,-0.54087,0.00018,25.92034]
[1778544230859,34.19,81742.52,2.8,-0.5404,0.00018,25.92426]
[1778544233168,34.19,81742.54,2.8,-0.5404,0.00018,25.9243]
[1778544236054,34.19,81740.32,2.8,-0.54079,0.00018,25.92098]
[1778544237763,34.19,81740.89,2.8,-0.54069,0.00018,25.92184]
[1778544242708,34.19,81741.74,2.8,-0.54054,0.00018,25.92314]
[1778544247978,34.2,81741.48,2.8,-0.54058,0.00018,25.92277]
[1778544249953,34.2,81741.48,2.8,-0.54058,0.00018,25.92277]
[1778544256034,34.2,81741.47,2.8,-0.54058,0.00018,25.92279]
[1778544258625,34.2,81741.65,2.8,-0.54054,0.00018,25.92306]
[1778544263842,34.2,81738.14,2.8,-0.54116,0.00018,25.91779]
[1778544269127,34.2,81729.9,2.8,-0.54263,0.00018,25.9051]
[1778544274162,34.19,81726.06,2.8,-0.54333,0.00018,25.89509]
[1778544276176,34.19,81720.28,2.8,-0.54436,0.00018,25.88585]
[1778544281211,34.19,81720.44,2.8,-0.54434,0.00018,25.88605]
[1778544286246,34.18,81714.2,2.8,-0.54546,0.00018,25.87584]
[1778544291282,34.18,81714.34,2.8,-0.54544,0.00018,25.87603]
[1778544296316,34.17,81713.72,2.8,-0.54556,0.00018,25.87496]
[1778544301351,34.17,81711.92,2.8,-0.54588,0.00018,25.87194]
[1778544303551,34.17,81711.81,2.8,-0.5459,0.00018,25.87175]
[1778544304702,34.17,81711.94,2.8,-0.54588,0.00018,25.87196]
[1778544310414,34.16,81712.87,2.8,-0.54573,0.00018,25.87343]
[1778544312520,34.16,81711.65,2.8,-0.54594,0.00018,25.8714]
[1778544312610,34.16,81711.65,2.8,-0.54594,0.00018,25.8714]
[1778544312768,34.16,81711.65,2.8,-0.54594,0.00018,25.8714]
[1778544313324,34.16,81711.65,2.8,-0.54594,0.00018,25.8714]
[1778544313340,34.16,81711.65,2.8,-0.54594,0.00018,25.8714]
[1778544313429,34.16,81711.8,2.8,-0.54592,0.00018,25.87164]
[1778544313493,34.16,81711.8,2.8,-0.54592,0.00018,25.87164]
[1778544313523,34.16,81711.8,2.8,-0.54592,0.00018,25.87164]
[1778544314287,34.16,81711.8,2.8,-0.54592,0.00018,25.87164]
[1778544314294,34.16,81706.82,2.8,-0.5468,0.00018,25.86334]
[1778544314435,34.16,81706.82,2.8,-0.5468,0.00018,25.86334]
[1778544314966,34.16,81700.39,2.8,-0.54794,0.00018,25.85243]
[1778544320491,34.16,81700.56,2.8,-0.54792,0.00018,25.8527]
[1778544325526,34.16,81697.77,2.8,-0.54841,0.00018,25.84789]
[1778544330561,34.16,81697.38,2.8,-0.54848,0.00018,25.84722]
[1778544331765,34.16,81697.38,2.8,-0.54848,0.00018,25.84722]
[1778544331850,34.16,81697.38,2.8,-0.54848,0.00018,25.84722]
[1778544331858,34.16,81697.38,2.8,-0.54848,0.00018,25.84722]
[1778544332172,34.16,81697.38,2.8,-0.54848,0.00018,25.84722]
[1778544332209,34.16,81697.3,2.8,-0.54851,0.00018,25.84316]
[1778544337851,34.16,81693.52,2.8,-0.54918,0.00018,25.83659]
[1778544343893,34.16,81696.01,2.8,-0.54873,0.00018,25.84095]
[1778544348928,34.16,81695.13,2.8,-0.54889,0.00018,25.83943]
[1778544352432,34.16,81694.62,2.8,-0.54898,0.00018,25.83855]
[1778544358216,34.16,81694.36,2.8,-0.54902,0.00018,25.83812]
[1778544359879,34.16,81694.41,2.8,-0.54901,0.00018,25.83821]
[1778544365264,34.17,81694.78,2.8,-0.54894,0.00018,25.83887]
[1778544367008,34.17,81695.22,2.8,-0.54886,0.00018,25.83964]
[1778544367378,34.17,81695.22,2.8,-0.54886,0.00018,25.83964]
[1778544367403,34.17,81695.22,2.8,-0.54886,0.00018,25.83964]
[1778544367417,34.17,81693.64,2.8,-0.54914,0.00018,25.83689]
[1778544367464,34.17,81693.64,2.8,-0.54914,0.00018,25.83689]
[1778544367610,34.17,81693.64,2.8,-0.54914,0.00018,25.83689]
[1778544368285,34.17,81684.59,2.8,-0.55075,0.00018,25.82087]
[1778544369293,34.17,81679.19,2.8,-0.55171,0.00018,25.81114]
[1778544374328,34.17,81676.95,2.8,-0.5521,0.00018,25.80709]
[1778544379364,34.17,81674.04,2.8,-0.55261,0.00018,25.80179]
[1778544379665,34.17,81674.04,2.8,-0.55261,0.00018,25.80179]
[1778544379701,34.17,81674.04,2.8,-0.55261,0.00018,25.80179]
[1778544380709,34.17,81674.18,2.8,-0.55258,0.00018,25.80205]
[1778544382561,34.17,81671.93,2.8,-0.55298,0.00018,25.7979]
[1778544388427,34.18,81672.39,2.8,-0.5529,0.00018,25.79878]
[1778544390077,34.18,81671.98,2.8,-0.55297,0.00018,25.79803]
[1778544395476,34.18,81671.98,2.8,-0.55297,0.00018,25.79413]
[1778544400511,34.18,81669.59,2.8,-0.55339,0.00018,25.78971]
[1778544406125,34.18,81668.93,2.8,-0.55351,0.00018,25.78849]
[1778544411588,34.18,81668.92,2.8,-0.55351,0.00018,25.78851]
[1778544413602,34.19,81659.32,2.8,-0.55521,0.00018,25.77032]
[1778544418638,34.18,81659.95,2.8,-0.5551,0.00018,25.77152]
[1778544423673,34.18,81658.59,2.8,-0.55534,0.00018,25.76891]
[1778544429715,34.18,81658.76,2.8,-0.55531,0.00018,25.76923]
[1778544434750,34.18,81659.97,2.8,-0.55509,0.00018,25.77156]
[1778544439785,34.18,81660.04,2.8,-0.55508,0.00018,25.7717]
[1778544445351,34.19,81662.98,2.8,-0.55456,0.00018,25.77731]
[1778544447211,34.19,81661.68,2.8,-0.55479,0.00018,25.77485]
[1778544447224,34.19,81661.68,2.8,-0.55479,0.00018,25.77485]
[1778544447275,34.19,81661.68,2.8,-0.55479,0.00018,25.77485]
[1778544447522,34.19,81661.2,2.8,-0.55487,0.00018,25.77393]
[1778544448426,34.19,81653.32,2.8,-0.55627,0.00018,25.75872]
[1778544450966,34.19,81653.84,2.8,-0.55618,0.00018,25.75972]
[1778544456905,34.18,81653.02,2.8,-0.55633,0.00018,25.75417]
[1778544461940,34.18,81653.8,2.8,-0.5562,0.00018,25.75568]
[1778544463441,34.18,81653.8,2.8,-0.5562,0.00018,25.75568]
[1778544463455,34.18,81653.8,2.8,-0.5562,0.00018,25.75568]
[1778544465401,34.18,81649.64,2.8,-0.55694,0.00018,25.74752]
[1778544465555,34.18,81649.01,2.8,-0.55705,0.00018,25.74628]
[1778544466509,34.18,81645.71,2.8,-0.55764,0.00018,25.73971]
[1778544466605,34.18,81645.71,2.8,-0.55764,0.00018,25.73971]
[1778544466975,34.18,81632.56,2.8,-0.55996,0.00018,25.71311]
[1778544468992,34.18,81630.69,2.8,-0.56029,0.00018,25.70928]
[1778544469942,34.18,81630.69,2.8,-0.56029,0.00018,25.70928]
[1778544469953,34.18,81630.69,2.8,-0.56029,0.00018,25.70928]
[1778544469966,34.18,81630.69,2.8,-0.56029,0.00018,25.70928]
[1778544470030,34.18,81630.78,2.8,-0.56028,0.00018,25.70947]
[1778544471021,34.18,81635.56,2.8,-0.55943,0.00018,25.71927]
[1778544473930,34.18,81635.58,2.8,-0.55943,0.00018,25.71926]
[1778544474044,34.18,81635.36,2.8,-0.55947,0.00018,25.71879]
[1778544477444,34.18,81636.29,2.8,-0.55931,0.00018,25.72064]
[1778544477457,34.18,81636.29,2.8,-0.55931,0.00018,25.72064]
[1778544477459,34.17,81635.44,2.8,-0.55947,0.00018,25.71886]
[1778544478072,34.17,81640.5,2.8,-0.55857,0.00018,25.72912]
[1778544479079,34.17,81648.59,2.8,-0.55714,0.00018,25.74528]
[1778544484114,34.17,81652.47,2.8,-0.55645,0.00018,25.7529]
[1778544489149,34.17,81648.36,2.8,-0.55718,0.00018,25.74481]
[1778544494184,34.17,81648.14,2.8,-0.55722,0.00018,25.74437]
[1778544499219,34.17,81653.57,2.8,-0.55626,0.00018,25.75503]
[1778544502241,34.17,81659.11,2.8,-0.55528,0.00018,25.76576]
[1778544502852,34.17,81659.11,2.8,-0.55528,0.00018,25.76576]
[1778544508285,34.17,81666.36,2.8,-0.55399,0.00018,25.7796]
[1778544513318,34.18,81665.83,2.8,-0.55409,0.00018,25.77472]
[1778544513800,34.18,81665.83,2.8,-0.55409,0.00018,25.77472]
[1778544519360,34.18,81664.61,2.8,-0.5543,0.00018,25.77247]
[1778544524396,34.18,81664.27,2.8,-0.55435,0.00018,25.77186]
[1778544529432,34.18,81664.38,2.8,-0.55433,0.00018,25.77209]
[1778544534304,34.18,81664.38,2.8,-0.55433,0.00018,25.77211]
[1778544534644,34.19,81664.58,2.8,-0.55429,0.00018,25.7725]
[1778544534661,34.19,81664.58,2.8,-0.55429,0.00018,25.7725]
[1778544535474,34.19,81672.37,2.8,-0.55291,0.00018,25.78711]
[1778544536481,34.19,81677.62,2.8,-0.55198,0.00018,25.79678]
[1778544541516,34.19,81674.45,2.8,-0.55253,0.00018,25.79103]
[1778544543969,34.19,81673.93,2.8,-0.55262,0.00018,25.7901]
[1778544549572,34.2,81671.94,2.8,-0.55297,0.00018,25.78647]
[1778544553757,34.2,81671.64,2.8,-0.55302,0.00018,25.78596]
[1778544554076,34.2,81671.64,2.8,-0.55302,0.00018,25.78596]
[1778544558408,34.2,81665.76,2.8,-0.55406,0.00018,25.77497]
[1778544559615,34.2,81666.13,2.8,-0.55399,0.00018,25.77568]
[1778544560498,34.2,81666.3,2.8,-0.55396,0.00018,25.776]
[1778544563949,34.2,81664.41,2.8,-0.55429,0.00018,25.77245]
[1778544565046,34.2,81664.38,2.8,-0.5543,0.00018,25.77239]
[1778544565456,34.2,81664.38,2.8,-0.5543,0.00018,25.77239]
[1778544565685,34.2,81672.93,2.8,-0.55278,0.00018,25.78841]
[1778544570720,34.21,81674.55,2.8,-0.55249,0.00018,25.79144]
[1778544575756,34.21,81673.38,2.8,-0.5527,0.00018,25.78541]
[1778544576698,34.21,81673.38,2.8,-0.5527,0.00018,25.78541]
[1778544576705,34.21,81673.38,2.8,-0.5527,0.00018,25.78541]
[1778544577770,34.21,81667.14,2.8,-0.5538,0.00018,25.7738]
[1778544582805,34.21,81666.84,2.8,-0.55385,0.00018,25.77326]
[1778544586921,34.21,81666.14,2.8,-0.55398,0.00018,25.77195]
[1778544587840,34.21,81673.18,2.8,-0.55273,0.00018,25.78509]
[1778544595896,34.22,81672.1,2.8,-0.55291,0.00018,25.78315]
[1778544596665,34.22,81672.1,2.8,-0.55291,0.00018,25.78315]
[1778544600443,34.22,81673.46,2.8,-0.55267,0.00018,25.78569]
[1778544605150,34.22,81672.01,2.8,-0.55292,0.00018,25.78304]
[1778544605561,34.22,81672.01,2.8,-0.55292,0.00018,25.78304]
[1778544606667,34.22,81672.05,2.8,-0.55291,0.00018,25.78313]
[1778544618935,34.22,81671.95,2.8,-0.55292,0.00018,25.783]
[1778544619103,34.22,81671.95,2.8,-0.55292,0.00018,25.783]
[1778544619331,34.22,81671.95,2.8,-0.55292,0.00018,25.783]
[1778544620065,34.23,81665.98,2.8,-0.55398,0.00018,25.77188]
[1778544625100,34.23,81664.29,2.8,-0.55428,0.00018,25.76869]
[1778544630135,34.23,81664.19,2.8,-0.5543,0.00018,25.76851]
[1778544635528,34.23,81663.0,2.8,-0.55452,0.00018,25.76232]
[1778544641215,34.23,81662.37,2.8,-0.55463,0.00018,25.76112]
[1778544643229,34.23,81654.45,2.8,-0.55603,0.00018,25.7459]
[1778544646250,34.23,81649.25,2.8,-0.55695,0.00018,25.73573]
[1778544651287,34.23,81648.12,2.8,-0.55715,0.00018,25.73351]
[1778544656329,34.23,81654.83,2.8,-0.55596,0.00018,25.74664]
[1778544661615,34.23,81656.27,2.8,-0.55571,0.00018,25.74942]
[1778544662371,34.22,81649.45,2.8,-0.55692,0.00018,25.73612]
[1778544668413,34.22,81646.48,2.8,-0.55744,0.00018,25.73024]
[1778544673448,34.22,81652.04,2.8,-0.55646,0.00018,25.74118]
[1778544678486,34.22,81653.59,2.8,-0.55619,0.00018,25.74419]
[1778544684526,34.22,81654.57,2.8,-0.55601,0.00018,25.74608]
[1778544688188,34.22,81654.87,2.8,-0.55596,0.00018,25.74666]
[1778544688458,34.22,81654.87,2.8,-0.55596,0.00018,25.74666]
[1778544688556,34.22,81659.64,2.8,-0.55512,0.00018,25.75586]
[1778544689496,34.22,81659.64,2.8,-0.55512,0.00018,25.75586]
[1778544689583,34.22,81659.64,2.8,-0.55512,0.00018,25.75586]
[1778544689642,34.22,81667.49,2.8,-0.55373,0.00018,25.77074]
[1778544695605,34.23,81668.61,2.8,-0.55353,0.00018,25.76896]
[1778544696938,34.23,81669.24,2.8,-0.55342,0.00018,25.77015]
[1778544702654,34.23,81667.3,2.8,-0.55376,0.00018,25.76656]
[1778544707537,34.23,81666.58,2.8,-0.55388,0.00018,25.76524]
[1778544711792,34.23,81665.3,2.8,-0.5541,0.00018,25.76286]
[1778544712724,34.23,81660.16,2.8,-0.55501,0.00018,25.7531]
[1778544717759,34.23,81657.75,2.8,-0.55544,0.00018,25.74848]
[1778544722794,34.23,81659.91,2.8,-0.55506,0.00018,25.75262]
[1778544725811,34.23,81661.79,2.8,-0.55473,0.00018,25.75621]
[1778544727047,34.23,81662.76,2.8,-0.55455,0.00018,25.75806]
[1778544728316,34.23,81662.81,2.8,-0.55454,0.00018,25.75816]
[1778544729769,34.23,81662.4,2.8,-0.55462,0.00018,25.75738]
[1778544729991,34.23,81662.22,2.8,-0.55465,0.00018,25.75704]
[1778544730056,34.23,81662.22,2.8,-0.55465,0.00018,25.75704]
[1778544730850,34.23,81657.09,2.8,-0.55556,0.00018,25.74723]
[1778544735885,34.23,81652.26,2.8,-0.55641,0.00018,25.73784]
[1778544737611,34.23,81652.26,2.8,-0.55641,0.00018,25.73784]
[1778544737619,34.23,81652.26,2.8,-0.55641,0.00018,25.73784]
[1778544737675,34.23,81652.26,2.8,-0.55641,0.00018,25.73784]
[1778544737692,34.23,81652.26,2.8,-0.55641,0.00018,25.73784]
[1778544737899,34.23,81643.55,2.8,-0.55796,0.00018,25.72064]
[1778544738906,34.23,81637.19,2.8,-0.55908,0.00018,25.70781]
[1778544743941,34.22,81636.74,2.8,-0.55918,0.00018,25.70677]
[1778544748773,34.22,81637.59,2.8,-0.55903,0.00018,25.70842]
[1778544748810,34.22,81637.59,2.8,-0.55903,0.00018,25.70842]
[1778544748976,34.22,81635.13,2.8,-0.55947,0.00018,25.70337]
[1778544754011,34.22,81633.82,2.8,-0.55971,0.00018,25.69679]
[1778544755260,34.22,81633.82,2.8,-0.55971,0.00018,25.69679]
[1778544755362,34.22,81634.94,2.8,-0.55951,0.00018,25.69908]
[1778544756718,34.22,81634.94,2.8,-0.55951,0.00018,25.69908]
[1778544756725,34.22,81634.94,2.8,-0.55951,0.00018,25.69908]
[1778544756736,34.22,81634.94,2.8,-0.55951,0.00018,25.69908]
[1778544756746,34.22,81634.94,2.8,-0.55951,0.00018,25.69908]
[1778544756776,34.22,81634.94,2.8,-0.55951,0.00018,25.69908]
[1778544756834,34.22,81634.94,2.8,-0.55951,0.00018,25.69908]
[1778544757056,34.22,81631.31,2.8,-0.56016,0.00018,25.69162]
[1778544757808,34.22,81631.31,2.8,-0.56016,0.00018,25.69162]
[1778544757821,34.22,81631.31,2.8,-0.56016,0.00018,25.69162]
[1778544757484,34.22,81613.83,2.8,-0.56325,0.00018,25.65485]
[1778544757996,34.22,81613.83,2.8,-0.56325,0.00018,25.65485]
[1778544758114,34.22,81613.83,2.8,-0.56325,0.00018,25.65485]
[1778544758750,34.22,81613.83,2.8,-0.56325,0.00018,25.65485]
[1778544758840,34.22,81600.25,2.8,-0.56565,0.00018,25.62522]
[1778544760016,34.22,81596.16,2.8,-0.56637,0.00018,25.61612]
[1778544761081,34.22,81597.29,2.8,-0.56617,0.00018,25.61865]
[1778544761116,34.22,81597.29,2.8,-0.56617,0.00018,25.61865]
[1778544761139,34.22,81597.29,2.8,-0.56617,0.00018,25.61865]
[1778544761152,34.22,81596.67,2.8,-0.56628,0.00018,25.61727]
[1778544763183,34.22,81603.0,2.8,-0.56516,0.00018,25.63131]
[1778544766131,34.22,81603.25,2.8,-0.56512,0.00018,25.63185]
[1778544772143,34.22,81603.11,2.8,-0.56514,0.00018,25.63154]
[1778544777178,34.22,81603.0,2.8,-0.56516,0.00018,25.6313]
[1778544782213,34.22,81601.58,2.8,-0.56541,0.00018,25.62817]
[1778544787248,34.22,81601.15,2.8,-0.56549,0.00018,25.62723]
[1778544790037,34.22,81601.34,2.8,-0.56546,0.00018,25.62765]
[1778544790589,34.22,81601.34,2.8,-0.56546,0.00018,25.62765]
[1778544791783,34.22,81599.73,2.8,-0.56574,0.00018,25.6241]
[1778544791829,34.22,81599.73,2.8,-0.56574,0.00018,25.6241]
[1778544791882,34.22,81604.26,2.8,-0.56494,0.00018,25.63409]
[1778544791934,34.22,81604.26,2.8,-0.56494,0.00018,25.63409]
[1778544792033,34.22,81604.26,2.8,-0.56494,0.00018,25.63409]
[1778544792341,34.22,81604.26,2.8,-0.56494,0.00018,25.63409]
[1778544793001,34.22,81608.41,2.8,-0.56421,0.00018,25.64316]
[1778544793290,34.22,81614.15,2.8,-0.56319,0.00018,25.65555]
[1778544798042,34.22,81617.03,2.8,-0.56269,0.00018,25.66168]
[1778544798325,34.22,81610.56,2.8,-0.56383,0.00018,25.64778]
[1778544801129,34.22,81607.0,2.8,-0.56446,0.00018,25.64004]
[1778544801888,34.22,81607.0,2.8,-0.56446,0.00018,25.64004]
[1778544803077,34.22,81607.1,2.8,-0.56444,0.00018,25.64025]
[1778544803149,34.22,81607.1,2.8,-0.56444,0.00018,25.64025]
[1778544808525,34.22,81607.0,2.8,-0.56446,0.00018,25.64003]
[1778544808653,34.22,81607.0,2.8,-0.56446,0.00018,25.64003]
[1778544808709,34.22,81607.0,2.8,-0.56446,0.00018,25.64003]
[1778544809403,34.22,81612.14,2.8,-0.56355,0.00018,25.65118]
[1778544810410,34.22,81618.02,2.8,-0.56251,0.00018,25.66376]
[1778544815448,34.22,81617.32,2.8,-0.56265,0.00018,25.65828]
[1778544821490,34.21,81617.78,2.8,-0.56258,0.00018,25.65921]
[1778544825857,34.21,81617.68,2.8,-0.5626,0.00018,25.65897]
[1778544827532,34.21,81623.93,2.8,-0.56149,0.00018,25.67215]
[1778544833577,34.21,81624.65,2.8,-0.56137,0.00018,25.67358]
[1778544839616,34.2,81624.76,2.8,-0.56136,0.00018,25.67373]
[1778544844651,34.2,81624.17,2.8,-0.56147,0.00018,25.67243]
[1778544849132,34.2,81623.96,2.8,-0.56152,0.00018,25.67194]
[1778544849255,34.2,81623.96,2.8,-0.56152,0.00018,25.67194]
[1778544849687,34.2,81619.33,2.8,-0.56234,0.00018,25.66216]
[1778544852398,34.2,81616.89,2.8,-0.56277,0.00018,25.65695]
[1778544853741,34.2,81614.06,2.8,-0.56327,0.00018,25.65088]
[1778544859757,34.2,81612.45,2.8,-0.56356,0.00018,25.6474]
[1778544864792,34.2,81611.34,2.8,-0.56375,0.00018,25.64499]
[1778544865247,34.2,81611.34,2.8,-0.56375,0.00018,25.64499]
[1778544867936,34.2,81603.53,2.8,-0.56513,0.00018,25.62795]
[1778544868871,34.2,81602.12,2.8,-0.56538,0.00018,25.62484]
[1778544874862,34.2,81602.78,2.8,-0.56528,0.00018,25.62238]
[1778544879897,34.2,81605.31,2.8,-0.56483,0.00018,25.62796]
[1778544881706,34.2,81605.1,2.8,-0.56486,0.00018,25.62751]
[1778544882374,34.2,81602.04,2.8,-0.5654,0.00018,25.62077]
[1778544884311,34.2,81602.6,2.8,-0.5653,0.00018,25.62202]
[1778544889033,34.2,81601.01,2.8,-0.56558,0.00018,25.61853]
[1778544895010,34.2,81600.62,2.8,-0.56565,0.00018,25.6177]
[1778544899921,34.2,81600.48,2.8,-0.56567,0.00018,25.6174]
[1778544900685,34.2,81598.5,2.8,-0.56602,0.00018,25.61302]
[1778544900719,34.2,81598.5,2.8,-0.56602,0.00018,25.61302]
[1778544901047,34.2,81592.66,2.8,-0.56705,0.00018,25.59994]
[1778544904360,34.2,81592.45,2.8,-0.56709,0.00018,25.59947]
[1778544904489,34.2,81592.45,2.8,-0.56709,0.00018,25.59947]
[1778544905895,34.2,81597.44,2.8,-0.5662,0.00018,25.61069]
[1778544906084,34.2,81603.12,2.8,-0.5652,0.00018,25.62329]
[1778544911119,34.2,81605.51,2.8,-0.56478,0.00018,25.62855]
[1778544916154,34.2,81605.38,2.8,-0.5648,0.00018,25.62827]
[1778544921189,34.2,81606.29,2.8,-0.56464,0.00018,25.63026]
[1778544925178,34.2,81605.79,2.8,-0.56473,0.00018,25.62917]
[1778544926224,34.2,81611.18,2.8,-0.56377,0.00018,25.6409]
[1778544931259,34.2,81614.3,2.8,-0.56323,0.00018,25.64368]
[1778544934443,34.21,81613.42,2.8,-0.56338,0.00018,25.64182]
[1778544935357,34.21,81613.42,2.8,-0.56338,0.00018,25.64188]
[1778544941329,34.21,81613.06,2.8,-0.56344,0.00018,25.64114]
[1778544946364,34.21,81612.99,2.8,-0.56345,0.00018,25.64097]
[1778544952406,34.21,81614.33,2.8,-0.56322,0.00018,25.64383]
[1778544957441,34.21,81615.26,2.8,-0.56306,0.00018,25.64581]
[1778544962476,34.21,81617.45,2.8,-0.56266,0.00018,25.65054]
[1778544967511,34.22,81615.34,2.8,-0.56302,0.00018,25.64618]
[1778544972550,34.22,81616.79,2.8,-0.56275,0.00018,25.64944]
[1778544977586,34.23,81613.06,2.8,-0.5634,0.00018,25.64157]
[1778544982621,34.23,81613.53,2.8,-0.56332,0.00018,25.64257]
[1778544987656,34.23,81612.69,2.8,-0.56347,0.00018,25.64075]
[1778544991351,34.23,81612.55,2.8,-0.56349,0.00018,25.64045]
[1778544996721,34.23,81610.41,2.8,-0.56388,0.00018,25.63188]
[1778545001756,34.23,81609.77,2.8,-0.56399,0.00018,25.6305]
[1778545002261,34.23,81609.77,2.8,-0.56399,0.00018,25.6305]
[1778545003378,34.23,81608.82,2.8,-0.56416,0.00018,25.62844]
[1778545008805,34.23,81607.85,2.8,-0.56433,0.00018,25.62635]
[1778545013840,34.23,81608.15,2.8,-0.56428,0.00018,25.62701]
[1778545017005,34.23,81608.82,2.8,-0.56416,0.00018,25.62847]
[1778545022904,34.23,81611.07,2.8,-0.56376,0.00018,25.63335]
[1778545027888,34.23,81613.83,2.8,-0.56327,0.00018,25.63929]
[1778545027948,34.23,81613.83,2.8,-0.56327,0.00018,25.63929]
[1778545028827,34.23,81615.27,2.8,-0.56302,0.00018,25.64237]
[1778545029104,34.23,81615.27,2.8,-0.56302,0.00018,25.64237]
[1778545028945,34.23,81626.56,2.8,-0.56102,0.00018,25.66624]
[1778545030959,34.23,81629.97,2.8,-0.56041,0.00018,25.67336]
[1778545035994,34.24,81630.03,2.8,-0.56039,0.00018,25.67357]
[1778545037877,34.24,81632.03,2.8,-0.56003,0.00018,25.67771]
[1778545038008,34.24,81633.8,2.8,-0.55972,0.00018,25.68135]
[1778545043043,34.24,81635.84,2.8,-0.55935,0.00018,25.68557]
[1778545048078,34.24,81635.42,2.8,-0.55942,0.00018,25.68477]
[1778545051099,34.25,81642.75,2.8,-0.55813,0.00018,25.69565]
[1778545053486,34.25,81646.42,2.8,-0.55748,0.00018,25.70296]
[1778545059155,34.25,81650.83,2.8,-0.5567,0.00018,25.71163]
[1778545061118,34.24,81650.64,2.8,-0.55674,0.00018,25.71125]
[1778545061126,34.24,81650.64,2.8,-0.55674,0.00018,25.71125]
[1778545061132,34.24,81650.64,2.8,-0.55674,0.00018,25.71125]
[1778545061169,34.24,81650.85,2.8,-0.5567,0.00018,25.71166]
[1778545061233,34.24,81650.85,2.8,-0.5567,0.00018,25.71166]
[1778545061262,34.24,81650.85,2.8,-0.5567,0.00018,25.71166]
[1778545061271,34.24,81650.85,2.8,-0.5567,0.00018,25.71166]
[1778545061464,34.24,81650.85,2.8,-0.5567,0.00018,25.71166]
[1778545061559,34.24,81650.85,2.8,-0.5567,0.00018,25.71166]
[1778545062176,34.24,81646.08,2.8,-0.55755,0.00018,25.70225]
[1778545063183,34.24,81640.29,2.8,-0.55857,0.00018,25.69068]
[1778545068634,34.24,81639.63,2.8,-0.55869,0.00018,25.6893]
[1778545070155,34.24,81638.59,2.8,-0.55888,0.00018,25.68719]
[1778545070162,34.24,81641.27,2.8,-0.55841,0.00018,25.69257]
[1778545071239,34.24,81646.27,2.8,-0.55752,0.00018,25.70255]
[1778545076274,34.24,81645.54,2.8,-0.55765,0.00018,25.7011]
[1778545081309,34.24,81642.04,2.8,-0.55827,0.00018,25.69411]
[1778545084330,34.24,81647.38,2.8,-0.55732,0.00018,25.70475]
[1778545085564,34.24,81647.38,2.8,-0.55732,0.00018,25.70475]
[1778545085724,34.24,81647.38,2.8,-0.55732,0.00018,25.70475]
[1778545086127,34.24,81645.83,2.8,-0.5576,0.00018,25.70168]
[1778545086344,34.24,81641.04,2.8,-0.55845,0.00018,25.69211]
[1778545088315,34.24,81636.83,2.8,-0.55919,0.00018,25.68361]
[1778545088358,34.24,81637.01,2.8,-0.55916,0.00018,25.68398]
[1778545093393,34.24,81632.29,2.8,-0.56,0.00018,25.67433]
[1778545098428,34.24,81634.28,2.8,-0.55964,0.00018,25.6784]
[1778545101721,34.24,81634.26,2.8,-0.55965,0.00018,25.67835]
[1778545107491,34.24,81636.99,2.8,-0.55917,0.00018,25.68384]
[1778545109627,34.24,81638.27,2.8,-0.55895,0.00018,25.68642]
[1778545109653,34.24,81638.27,2.8,-0.55895,0.00018,25.68642]
[1778545109689,34.23,81639.17,2.8,-0.55879,0.00018,25.68823]
[1778545113674,34.24,81640.64,2.8,-0.55854,0.00018,25.68726]
[1778545113711,34.24,81641.45,2.8,-0.55839,0.00018,25.68889]
[1778545115464,34.24,81641.18,2.8,-0.55844,0.00018,25.68835]
[1778545120582,34.23,81639.91,2.8,-0.55867,0.00018,25.68575]
[1778545124708,34.23,81636.04,2.8,-0.55936,0.00018,25.67787]
[1778545130652,34.23,81631.6,2.8,-0.56016,0.00018,25.66867]
[1778545135688,34.22,81630.56,2.8,-0.56035,0.00018,25.66643]
[1778545140626,34.22,81630.58,2.8,-0.56036,0.00018,25.66639]
[1778545140835,34.22,81630.58,2.8,-0.56036,0.00018,25.66639]
[1778545140839,34.22,81630.58,2.8,-0.56036,0.00018,25.66639]
[1778545140895,34.22,81630.58,2.8,-0.56036,0.00018,25.66639]
[1778545140909,34.22,81630.58,2.8,-0.56036,0.00018,25.66639]
[1778545140915,34.22,81630.58,2.8,-0.56036,0.00018,25.66639]
[1778545141025,34.22,81628.81,2.8,-0.56067,0.00018,25.66271]
[1778545141273,34.22,81628.81,2.8,-0.56067,0.00018,25.66271]
[1778545141611,34.22,81628.81,2.8,-0.56067,0.00018,25.66271]
[1778545141981,34.22,81628.81,2.8,-0.56067,0.00018,25.66271]
[1778545142064,34.22,81612.51,2.8,-0.56356,0.00018,25.62825]
[1778545142737,34.22,81607.47,2.8,-0.56445,0.00018,25.61732]
[1778545143603,34.22,81607.47,2.8,-0.56445,0.00018,25.61732]
[1778545143615,34.22,81607.47,2.8,-0.56445,0.00018,25.61732]
[1778545143690,34.22,81607.47,2.8,-0.56445,0.00018,25.61732]
[1778545143919,34.22,81602.2,2.8,-0.56538,0.00018,25.60575]
[1778545144645,34.22,81602.2,2.8,-0.56538,0.00018,25.60575]
[1778545144753,34.22,81596.77,2.8,-0.56634,0.00018,25.59367]
[1778545149788,34.21,81595.04,2.8,-0.56666,0.00018,25.58968]
[1778545150630,34.21,81595.04,2.8,-0.56666,0.00018,25.58968]
[1778545150795,34.21,81594.61,2.8,-0.56674,0.00018,25.58869]
[1778545152927,34.21,81594.61,2.8,-0.56674,0.00018,25.58869]
[1778545153481,34.21,81594.03,2.8,-0.56684,0.00018,25.5874]
[1778545153544,34.21,81594.03,2.8,-0.56684,0.00018,25.5874]
[1778545153566,34.21,81594.03,2.8,-0.56684,0.00018,25.5874]
[1778545154247,34.21,81586.76,2.8,-0.56812,0.00018,25.57089]
[1778545155831,34.21,81581.44,2.8,-0.56907,0.00018,25.55864]
[1778545157437,34.21,81580.78,2.8,-0.56918,0.00018,25.55709]
[1778545166631,34.2,81576.49,2.8,-0.56995,0.00018,25.54698]
[1778545166659,34.2,81576.49,2.8,-0.56995,0.00018,25.54698]
[1778545166724,34.2,81576.49,2.8,-0.56995,0.00018,25.54698]
[1778545169976,34.2,81576.49,2.8,-0.56996,0.00018,25.54692]
[1778545170324,34.2,81576.49,2.8,-0.56996,0.00018,25.54692]
[1778545175977,34.2,81579.44,2.8,-0.56946,0.00018,25.54974]
[1778545181015,34.19,81579.49,2.8,-0.56945,0.00018,25.5498]
[1778545183058,34.19,81581.18,2.8,-0.56916,0.00018,25.55371]
[1778545183132,34.19,81589.54,2.8,-0.56768,0.00018,25.57289]
[1778545188403,34.19,81586.72,2.8,-0.56818,0.00018,25.56648]
[1778545194534,34.19,81586.94,2.8,-0.56814,0.00018,25.56699]
[1778545200148,34.2,81585.77,2.8,-0.56834,0.00018,25.56431]
[1778545205183,34.19,81586.97,2.8,-0.56813,0.00018,25.56705]
[1778545209445,34.19,81586.86,2.8,-0.56815,0.00018,25.5668]
[1778545214050,34.19,81590.34,2.8,-0.56754,0.00018,25.57472]
[1778545216267,34.2,81596.39,2.8,-0.56646,0.00018,25.58839]
[1778545221302,34.2,81599.68,2.8,-0.56588,0.00018,25.59577]
[1778545224468,34.2,81600.91,2.8,-0.56566,0.00018,25.59851]
[1778545224678,34.2,81600.91,2.8,-0.56566,0.00018,25.59851]
[1778545226388,34.2,81603.08,2.8,-0.56528,0.00018,25.60332]
[1778545226401,34.2,81607.53,2.8,-0.56449,0.00018,25.61308]
[1778545226975,34.2,81607.53,2.8,-0.56449,0.00018,25.61308]
[1778545227344,34.2,81613.87,2.8,-0.56337,0.00018,25.62682]
[1778545227511,34.2,81613.87,2.8,-0.56337,0.00018,25.62682]
[1778545233386,34.2,81621.18,2.8,-0.56208,0.00018,25.63851]
[1778545234162,34.2,81621.18,2.8,-0.56208,0.00018,25.63851]
[1778545234186,34.2,81621.18,2.8,-0.56208,0.00018,25.63851]
[1778545240435,34.21,81613.79,2.8,-0.56337,0.00018,25.6229]
[1778545245470,34.21,81612.43,2.8,-0.56361,0.00018,25.61998]
[1778545248293,34.21,81612.7,2.8,-0.56356,0.00018,25.62056]
[1778545249545,34.21,81609.31,2.8,-0.56416,0.00018,25.61321]
[1778545250505,34.21,81602.59,2.8,-0.56535,0.00018,25.59849]
[1778545252893,34.21,81599.35,2.8,-0.56593,0.00018,25.59132]
[1778545258561,34.21,81595.67,2.8,-0.56657,0.00018,25.58317]
[1778545264102,34.21,81594.19,2.8,-0.56683,0.00018,25.57989]
[1778545264572,34.21,81593.73,2.8,-0.56691,0.00018,25.57888]
[1778545273327,34.22,81589.43,2.8,-0.56766,0.00018,25.56925]
[1778545275680,34.22,81583.75,2.8,-0.56866,0.00018,25.55632]
[1778545278701,34.22,81579.08,2.8,-0.56948,0.00018,25.54559]
[1778545281261,34.22,81579.95,2.8,-0.56932,0.00018,25.54763]
[1778545285593,34.22,81576.03,2.8,-0.57002,0.00018,25.53848]
[1778545285615,34.22,81576.03,2.8,-0.57002,0.00018,25.53848]
[1778545290663,34.22,81574.42,2.8,-0.57031,0.00018,25.53464]
[1778545290792,34.22,81573.67,2.8,-0.57044,0.00018,25.53286]
[1778545293555,34.22,81573.57,2.8,-0.57047,0.00018,25.52864]
[1778545295557,34.22,81572.49,2.8,-0.57067,0.00018,25.52607]
[1778545296036,34.22,81572.49,2.8,-0.57067,0.00018,25.52607]
[1778545296052,34.22,81572.49,2.8,-0.57067,0.00018,25.52607]
[1778545296131,34.21,81572.8,2.8,-0.57061,0.00018,25.52677]
[1778545297788,34.21,81572.42,2.8,-0.57068,0.00018,25.52588]
[1778545302876,34.21,81573.94,2.8,-0.57042,0.00018,25.52937]
[1778545307911,34.21,81573.14,2.8,-0.57057,0.00018,25.52741]
[1778545313381,34.21,81573.58,2.8,-0.57049,0.00018,25.5284]
[1778545313389,34.21,81573.58,2.8,-0.57049,0.00018,25.5284]
[1778545315216,34.21,81573.35,2.8,-0.57054,0.00018,25.52782]
[1778545315249,34.21,81573.35,2.8,-0.57054,0.00018,25.52782]
[1778545315293,34.21,81573.35,2.8,-0.57054,0.00018,25.52782]
[1778545315489,34.2,81572.08,2.8,-0.57076,0.00018,25.5248]
[1778545316420,34.2,81565.8,2.8,-0.57187,0.00018,25.50986]
[1778545316974,34.2,81560.61,2.8,-0.57279,0.00018,25.49738]
[1778545323016,34.2,81559.63,2.8,-0.57298,0.00018,25.49485]
[1778545323840,34.2,81559.63,2.8,-0.57298,0.00018,25.49485]
[1778545325038,34.2,81568.66,2.8,-0.57139,0.00018,25.51647]
[1778545330073,34.19,81568.43,2.8,-0.57143,0.00018,25.51585]
[1778545335108,34.19,81566.9,2.8,-0.57171,0.00018,25.51212]
[1778545338233,34.19,81565.94,2.8,-0.57188,0.00018,25.50979]
[1778545341664,34.19,81566.51,2.8,-0.57179,0.00018,25.51108]
[1778545342157,34.19,81562.13,2.8,-0.57256,0.00018,25.50054]
[1778545344172,34.19,81556.66,2.8,-0.57353,0.00018,25.48727]
[1778545349208,34.19,81555.35,2.8,-0.57376,0.00018,25.48408]
[1778545352848,34.19,81555.21,2.8,-0.5738,0.00018,25.47978]
[1778545353236,34.19,81555.1,2.8,-0.57382,0.00018,25.47952]
[1778545358271,34.19,81554.82,2.8,-0.57386,0.00018,25.47885]
[1778545364313,34.19,81555.9,2.8,-0.57367,0.00018,25.48151]
[1778545369348,34.19,81556.31,2.8,-0.5736,0.00018,25.48253]
[1778545374383,34.19,81555.6,2.8,-0.57372,0.00018,25.48081]
[1778545376529,34.19,81555.56,2.8,-0.57373,0.00018,25.48071]
[1778545376986,34.19,81555.52,2.8,-0.57374,0.00018,25.48062]
[1778545377443,34.19,81555.52,2.8,-0.57374,0.00018,25.48062]
[1778545379234,34.19,81553.45,2.8,-0.5741,0.00018,25.47561]
[1778545379795,34.19,81553.44,2.8,-0.5741,0.00018,25.47559]
[1778545380019,34.19,81553.44,2.8,-0.5741,0.00018,25.47559]
[1778545380356,34.19,81553.44,2.8,-0.5741,0.00018,25.47559]
[1778545380803,34.19,81550.58,2.8,-0.5746,0.00018,25.4686]
[1778545381677,34.19,81548.09,2.8,-0.57503,0.00018,25.46248]
[1778545388481,34.2,81551.84,2.8,-0.57437,0.00018,25.47182]
[1778545391075,34.2,81550.96,2.8,-0.57452,0.00018,25.46967]
[1778545393516,34.2,81545.61,2.8,-0.57545,0.00018,25.45654]
[1778545396447,34.2,81545.08,2.8,-0.57554,0.00018,25.45529]
[1778545399957,34.21,81543.54,2.8,-0.5758,0.00018,25.4516]
[1778545400566,34.21,81535.13,2.8,-0.57728,0.00018,25.43042]
[1778545402112,34.21,81534.8,2.8,-0.57733,0.00018,25.42961]
[1778545407614,34.22,81531.74,2.8,-0.57786,0.00018,25.42197]
[1778545412649,34.22,81531.94,2.8,-0.57783,0.00018,25.41866]
[1778545414160,34.22,81531.94,2.8,-0.57783,0.00018,25.41866]
[1778545414251,34.22,81531.94,2.8,-0.57783,0.00018,25.41866]
[1778545414405,34.22,81531.94,2.8,-0.57783,0.00018,25.41866]
[1778545415448,34.22,81532.01,2.8,-0.57781,0.00018,25.41889]
[1778545416591,34.22,81529.13,2.8,-0.57831,0.00018,25.41154]
[1778545416608,34.22,81528.7,2.8,-0.57839,0.00018,25.41044]
[1778545416612,34.22,81528.7,2.8,-0.57839,0.00018,25.41044]
[1778545417176,34.22,81528.7,2.8,-0.57839,0.00018,25.41044]
[1778545417259,34.22,81528.7,2.8,-0.57839,0.00018,25.41044]
[1778545417491,34.22,81528.7,2.8,-0.57839,0.00018,25.41044]
[1778545417523,34.22,81528.7,2.8,-0.57839,0.00018,25.41044]
[1778545417588,34.22,81528.7,2.8,-0.57839,0.00018,25.41044]
[1778545418199,34.22,81520.24,2.8,-0.57988,0.00018,25.38852]
[1778545419587,34.22,81520.24,2.8,-0.57988,0.00018,25.38852]
[1778545418902,34.22,81515.34,2.8,-0.58074,0.00018,25.37564]
[1778545419801,34.22,81521.18,2.8,-0.57971,0.00018,25.39095]
[1778545425399,34.22,81525.41,2.8,-0.57897,0.00018,25.40191]
[1778545430339,34.23,81524.47,2.8,-0.57913,0.00018,25.3996]
[1778545430348,34.23,81524.47,2.8,-0.57913,0.00018,25.3996]
[1778545430470,34.23,81524.47,2.8,-0.57913,0.00018,25.3996]
[1778545430477,34.23,81524.47,2.8,-0.57913,0.00018,25.3996]
[1778545431782,34.23,81532.32,2.8,-0.57774,0.00018,25.41992]
[1778545435575,34.23,81535.16,2.8,-0.57723,0.00018,25.42721]
[1778545436942,34.23,81533.99,2.8,-0.57743,0.00018,25.42429]
[1778545437824,34.24,81529.1,2.8,-0.57829,0.00018,25.41185]
[1778545442013,34.24,81528.84,2.8,-0.57833,0.00018,25.41129]
[1778545447894,34.25,81532.46,2.8,-0.57767,0.00018,25.42078]
[1778545452929,34.25,81532.19,2.8,-0.57771,0.00018,25.42024]
[1778545454476,34.25,81532.19,2.8,-0.57771,0.00018,25.42024]
[1778545455950,34.25,81526.88,2.8,-0.57864,0.00018,25.4067]
[1778545458378,34.25,81525.81,2.8,-0.57882,0.00018,25.40396]
[1778545461178,34.25,81525.3,2.8,-0.57891,0.00018,25.40271]
[1778545461219,34.25,81525.3,2.8,-0.57891,0.00018,25.40271]
[1778545461322,34.25,81525.3,2.8,-0.57891,0.00018,25.40271]
[1778545461598,34.26,81525.11,2.8,-0.57894,0.00018,25.40226]
[1778545462224,34.26,81525.11,2.8,-0.57894,0.00018,25.40226]
[1778545462564,34.26,81525.11,2.8,-0.57894,0.00018,25.40226]
[1778545462584,34.26,81514.0,2.8,-0.58089,0.00018,25.37322]
[1778545463013,34.26,81503.73,2.8,-0.58269,0.00018,25.34585]
[1778545464025,34.26,81503.73,2.8,-0.58269,0.00018,25.34585]
[1778545469459,34.26,81503.6,2.8,-0.58271,0.00018,25.34555]
[1778545471071,34.26,81509.23,2.8,-0.58174,0.00018,25.35667]
[1778545472586,34.26,81513.78,2.8,-0.58094,0.00018,25.36874]
[1778545473977,34.26,81513.75,2.8,-0.58094,0.00018,25.36866]
[1778545474092,34.26,81511.57,2.8,-0.58132,0.00018,25.36289]
[1778545478699,34.26,81511.97,2.8,-0.58125,0.00018,25.36395]
[1778545484162,34.26,81513.15,2.8,-0.58105,0.00018,25.36707]
[1778545490204,34.26,81511.76,2.8,-0.58129,0.00018,25.36339]
[1778545501204,34.26,81512.17,2.8,-0.58122,0.00018,25.36448]
[1778545501220,34.26,81512.17,2.8,-0.58122,0.00018,25.36448]
[1778545503564,34.26,81510.88,2.8,-0.58145,0.00018,25.36106]
[1778545503663,34.26,81507.92,2.8,-0.58197,0.00018,25.35318]
[1778545507323,34.26,81503.37,2.8,-0.58276,0.00018,25.341]
[1778545509773,34.26,81503.66,2.8,-0.58271,0.00018,25.3418]
[1778545509811,34.26,81503.66,2.8,-0.58271,0.00018,25.3418]
[1778545509897,34.26,81503.66,2.8,-0.58271,0.00018,25.3418]
[1778545512845,34.26,81502.47,2.8,-0.58292,0.00018,25.33863]
[1778545513365,34.26,81505.02,2.8,-0.58247,0.00018,25.34551]
[1778545514372,34.26,81510.25,2.8,-0.58155,0.00018,25.3595]
[1778545519407,34.26,81513.25,2.8,-0.58102,0.00018,25.36745]
[1778545524444,34.26,81513.06,2.8,-0.58105,0.00018,25.36694]
[1778545529478,34.26,81511.63,2.8,-0.58131,0.00018,25.36316]
[1778545530305,34.26,81511.63,2.8,-0.58131,0.00018,25.36316]
[1778545530485,34.26,81510.05,2.8,-0.58158,0.00018,25.35896]
[1778545535520,34.26,81510.08,2.8,-0.58159,0.00018,25.35507]
[1778545540555,34.26,81507.21,2.8,-0.58209,0.00018,25.34744]
[1778545545590,34.26,81506.51,2.8,-0.58221,0.00018,25.3456]
[1778545547132,34.26,81506.43,2.8,-0.58223,0.00018,25.34539]
[1778545547967,34.26,81506.47,2.8,-0.58222,0.00018,25.3455]
[1778545547982,34.26,81506.47,2.8,-0.58222,0.00018,25.3455]
[1778545548611,34.26,81509.65,2.8,-0.58166,0.00018,25.35399]
[1778545550850,34.26,81510.93,2.8,-0.58144,0.00018,25.35739]
[1778545551632,34.26,81516.55,2.8,-0.58045,0.00018,25.37223]
[1778545553561,34.26,81519.89,2.8,-0.57986,0.00018,25.38097]
[1778545557258,34.26,81520.21,2.8,-0.57981,0.00018,25.38176]
[1778545562710,34.26,81515.64,2.8,-0.58062,0.00018,25.36973]
[1778545567745,34.26,81515.42,2.8,-0.58066,0.00018,25.36912]
[1778545570381,34.26,81515.45,2.8,-0.58065,0.00018,25.36919]
[1778545571493,34.26,81515.45,2.8,-0.58065,0.00018,25.36918]
[1778545576808,34.26,81518.31,2.8,-0.58016,0.00018,25.37665]
[1778545582850,34.26,81518.43,2.8,-0.58014,0.00018,25.3769]
[1778545589899,34.25,81519.39,2.8,-0.57998,0.00018,25.37934]
[1778545594934,34.25,81519.36,2.8,-0.58,0.00018,25.37522]
[1778545599969,34.25,81518.96,2.8,-0.58007,0.00018,25.37412]
[1778545602836,34.25,81518.8,2.8,-0.5801,0.00018,25.37367]
[1778545603070,34.25,81518.8,2.8,-0.5801,0.00018,25.37367]
[1778545603198,34.25,81518.8,2.8,-0.5801,0.00018,25.37367]
[1778545603213,34.25,81518.8,2.8,-0.5801,0.00018,25.37367]
[1778545603998,34.25,81527.2,2.8,-0.57863,0.00018,25.39551]
[1778545609033,34.25,81530.59,2.8,-0.57802,0.00018,25.40427]
[1778545614068,34.25,81530.44,2.8,-0.57805,0.00018,25.40395]
[1778545619103,34.26,81530.76,2.8,-0.57798,0.00018,25.40488]
[1778545622744,34.26,81531.37,2.8,-0.57787,0.00018,25.40649]
[1778545628166,34.26,81535.86,2.8,-0.57707,0.00018,25.41808]
[1778545638236,34.27,81539.0,2.8,-0.57649,0.00018,25.42627]
[1778545643271,34.28,81541.08,2.8,-0.57612,0.00018,25.43162]
[1778545647388,34.28,81540.89,2.8,-0.57615,0.00018,25.43121]
[1778545647407,34.28,81540.89,2.8,-0.57615,0.00018,25.43121]
[1778545647633,34.28,81540.89,2.8,-0.57615,0.00018,25.43121]
[1778545648476,34.28,81541.62,2.8,-0.57601,0.00018,25.43309]
[1778545648524,34.28,81535.44,2.8,-0.5771,0.00018,25.41751]
[1778545649315,34.28,81529.66,2.8,-0.57812,0.00018,25.40279]
[1778545654350,34.28,81528.72,2.8,-0.57829,0.00018,25.39645]
[1778545655355,34.28,81528.72,2.8,-0.57829,0.00018,25.39645]
[1778545655387,34.28,81528.72,2.8,-0.57829,0.00018,25.39645]
[1778545655770,34.28,81528.72,2.8,-0.57829,0.00018,25.39645]
[1778545655954,34.28,81528.98,2.8,-0.57824,0.00018,25.39715]
[1778545658331,34.28,81534.31,2.8,-0.5773,0.00018,25.41078]
[1778545666434,34.29,81535.49,2.8,-0.57708,0.00018,25.41402]
[1778545671470,34.29,81535.45,2.8,-0.57707,0.00018,25.41405]
[1778545675425,34.3,81535.42,2.8,-0.57708,0.00018,25.41403]
[1778545675439,34.3,81535.42,2.8,-0.57708,0.00018,25.41403]
[1778545675662,34.3,81535.42,2.8,-0.57708,0.00018,25.41403]
[1778545675667,34.3,81535.42,2.8,-0.57708,0.00018,25.41403]
[1778545675842,34.3,81535.42,2.8,-0.57708,0.00018,25.41403]
[1778545677512,34.3,81525.66,2.8,-0.57879,0.00018,25.38915]
[1778545682548,34.3,81521.54,2.8,-0.57952,0.00018,25.37839]
[1778545687843,34.29,81518.45,2.8,-0.58006,0.00018,25.37029]
[1778545689119,34.29,81517.54,2.8,-0.58022,0.00018,25.3679]
[1778545689400,34.29,81517.54,2.8,-0.58022,0.00018,25.3679]
[1778545689531,34.29,81517.54,2.8,-0.58022,0.00018,25.3679]
[1778545689733,34.29,81517.54,2.8,-0.58022,0.00018,25.3679]
[1778545689776,34.29,81517.54,2.8,-0.58022,0.00018,25.3679]
[1778545689787,34.29,81517.54,2.8,-0.58022,0.00018,25.3679]
[1778545689823,34.29,81517.54,2.8,-0.58022,0.00018,25.3679]
[1778545689852,34.29,81517.54,2.8,-0.58022,0.00018,25.3679]
[1778545689782,34.29,81525.56,2.8,-0.57882,0.00018,25.38875]
[1778545690585,34.29,81525.56,2.8,-0.57882,0.00018,25.38875]
[1778545690758,34.3,81544.65,2.8,-0.57545,0.00018,25.43716]
[1778545691647,34.3,81544.65,2.8,-0.57545,0.00018,25.43716]
[1778545691736,34.3,81548.86,2.8,-0.57471,0.00018,25.44761]
[1778545697827,34.3,81546.38,2.8,-0.57513,0.00018,25.44164]
[1778545700636,34.3,81546.48,2.8,-0.57511,0.00018,25.44198]
[1778545705721,34.31,81547.15,2.8,-0.57498,0.00018,25.44382]
[1778545711763,34.32,81545.12,2.8,-0.57533,0.00018,25.435]
[1778545712862,34.32,81545.12,2.8,-0.57533,0.00018,25.435]
[1778545713777,34.32,81553.87,2.8,-0.57379,0.00018,25.45658]
[1778545714920,34.32,81554.25,2.8,-0.57372,0.00018,25.45754]
[1778545715791,34.32,81548.66,2.8,-0.5747,0.00018,25.44389]
[1778545720826,34.33,81546.12,2.8,-0.57513,0.00018,25.43779]
[1778545720994,34.33,81546.12,2.8,-0.57513,0.00018,25.43779]
[1778545721016,34.33,81546.12,2.8,-0.57513,0.00018,25.43779]
[1778545721529,34.33,81546.12,2.8,-0.57513,0.00018,25.43779]
[1778545721833,34.33,81534.52,2.8,-0.57717,0.00018,25.40878]
[1778545723848,34.33,81530.58,2.8,-0.57785,0.00018,25.39883]
[1778545727259,34.33,81530.26,2.8,-0.57791,0.00018,25.39807]
[1778545731261,34.34,81529.41,2.8,-0.57804,0.00018,25.39605]
[1778545737260,34.34,81526.34,2.8,-0.57857,0.00018,25.38833]
[1778545740873,34.34,81526.33,2.8,-0.57856,0.00018,25.3884]
[1778545742116,34.34,81526.52,2.8,-0.57853,0.00018,25.3889]
[1778545742223,34.34,81526.52,2.8,-0.57853,0.00018,25.3889]
[1778545742324,34.34,81532.87,2.8,-0.57741,0.00018,25.40514]
[1778545748015,34.35,81533.83,2.8,-0.57723,0.00018,25.40771]
[1778545749317,34.35,81533.83,2.8,-0.57723,0.00018,25.40771]
[1778545749890,34.35,81533.83,2.8,-0.57723,0.00018,25.40771]
[1778545750063,34.35,81533.2,2.8,-0.57734,0.00018,25.40614]
[1778545750391,34.35,81533.2,2.8,-0.57734,0.00018,25.40614]
[1778545751182,34.35,81537.21,2.8,-0.57664,0.00018,25.41628]
[1778545751203,34.35,81542.56,2.8,-0.5757,0.00018,25.42969]
[1778545757078,34.36,81545.64,2.8,-0.57514,0.00018,25.43751]
[1778545762113,34.36,81545.61,2.8,-0.57513,0.00018,25.4376]
[1778545767148,34.37,81545.21,2.8,-0.57519,0.00018,25.43677]
[1778545773190,34.37,81547.82,2.8,-0.57473,0.00018,25.43943]
[1778545775692,34.37,81547.82,2.8,-0.57473,0.00018,25.43943]
[1778545775694,34.37,81547.82,2.8,-0.57473,0.00018,25.43943]
[1778545775802,34.37,81547.82,2.8,-0.57473,0.00018,25.43943]
[1778545776936,34.38,81547.44,2.8,-0.57479,0.00018,25.43859]
[1778545786281,34.39,81549.35,2.8,-0.57442,0.00018,25.44363]
[1778545791316,34.39,81548.9,2.8,-0.57449,0.00018,25.4427]
[1778545798365,34.4,81548.61,2.8,-0.57452,0.00018,25.44222]
[1778545803400,34.41,81548.8,2.8,-0.57447,0.00018,25.44286]
[1778545808435,34.41,81548.72,2.8,-0.57447,0.00018,25.44283]
[1778545813478,34.42,81549.18,2.8,-0.57438,0.00018,25.44412]
[1778545817784,34.42,81548.94,2.8,-0.57441,0.00018,25.44364]
[1778545818080,34.42,81545.83,2.8,-0.57495,0.00018,25.43607]
[1778545821780,34.42,81551.52,2.8,-0.57395,0.00018,25.45001]
[1778545822541,34.42,81558.12,2.8,-0.5728,0.00018,25.46597]
[1778545823838,34.42,81558.12,2.8,-0.5728,0.00018,25.46597]
[1778545824031,34.42,81561.11,2.8,-0.57227,0.00018,25.47312]
[1778545824214,34.42,81561.11,2.8,-0.57227,0.00018,25.47312]
[1778545824555,34.42,81566.2,2.8,-0.57138,0.00018,25.48521]
[1778545825563,34.42,81574.58,2.8,-0.56991,0.00018,25.50484]
[1778545826093,34.42,81574.58,2.8,-0.56991,0.00018,25.50484]
[1778545826105,34.42,81574.58,2.8,-0.56991,0.00018,25.50484]
[1778545826232,34.42,81574.58,2.8,-0.56991,0.00018,25.50484]
[1778545826746,34.42,81574.58,2.8,-0.56991,0.00018,25.50484]
[1778545826911,34.42,81578.84,2.8,-0.56916,0.00018,25.51464]
[1778545827059,34.42,81578.84,2.8,-0.56916,0.00018,25.51464]
[1778545827202,34.42,81578.84,2.8,-0.56916,0.00018,25.51464]
[1778545827346,34.42,81578.84,2.8,-0.56916,0.00018,25.51464]
[1778545827576,34.42,81591.44,2.8,-0.56695,0.00018,25.54325]
[1778545828583,34.42,81599.32,2.8,-0.56556,0.00018,25.56076]
[1778545829046,34.42,81599.32,2.8,-0.56556,0.00018,25.56076]
[1778545829092,34.42,81599.32,2.8,-0.56556,0.00018,25.56076]
[1778545829590,34.42,81594.38,2.8,-0.56643,0.00018,25.54983]
[1778545830597,34.42,81588.94,2.8,-0.56738,0.00018,25.53765]
[1778545831604,34.42,81583.95,2.8,-0.56827,0.00018,25.52239]
[1778545834625,34.42,81578.15,2.8,-0.5693,0.00018,25.50901]
[1778545835735,34.42,81578.15,2.8,-0.5693,0.00018,25.50901]
[1778545838653,34.41,81571.21,2.8,-0.57053,0.00018,25.49278]
[1778545843916,34.41,81569.68,2.8,-0.57081,0.00018,25.48912]
[1778545846186,34.41,81569.31,2.8,-0.57088,0.00018,25.48816]
[1778545851530,34.41,81564.72,2.8,-0.57169,0.00018,25.47723]
[1778545859883,34.4,81564.82,2.8,-0.57168,0.00018,25.47738]
[1778545860807,34.4,81572.81,2.8,-0.57028,0.00018,25.49612]
[1778545862055,34.4,81572.81,2.8,-0.57028,0.00018,25.49612]
[1778545862074,34.4,81575.45,2.8,-0.56982,0.00018,25.50225]
[1778545862081,34.4,81575.45,2.8,-0.56982,0.00018,25.50225]
[1778545862731,34.4,81575.45,2.8,-0.56982,0.00018,25.50225]
[1778545862822,34.4,81572.63,2.8,-0.57032,0.00018,25.49568]
[1778545864127,34.4,81573.02,2.8,-0.57025,0.00018,25.49657]
[1778545869871,34.39,81570.22,2.8,-0.57075,0.00018,25.48991]
[1778545874906,34.39,81571.23,2.8,-0.57058,0.00018,25.49218]
[1778545878490,34.39,81572.35,2.8,-0.57039,0.00018,25.49475]
[1778545881620,34.39,81571.65,2.8,-0.57052,0.00018,25.49305]
[1778545881634,34.39,81571.65,2.8,-0.57052,0.00018,25.49305]
[1778545881956,34.39,81570.98,2.8,-0.57064,0.00018,25.49146]
[1778545886732,34.38,81568.61,2.8,-0.57106,0.00018,25.48581]
[1778545886991,34.38,81568.72,2.8,-0.57104,0.00018,25.48606]
[1778545890887,34.38,81567.91,2.8,-0.57119,0.00018,25.48409]
[1778545891019,34.38,81569.88,2.8,-0.57086,0.00018,25.48475]
[1778545892026,34.38,81576.92,2.8,-0.56962,0.00018,25.50116]
[1778545894613,34.38,81577.79,2.8,-0.56947,0.00018,25.50313]
[1778545896924,34.38,81577.53,2.8,-0.56952,0.00018,25.50249]
[1778545897061,34.38,81584.58,2.8,-0.56828,0.00018,25.51867]
[1778545897625,34.38,81584.58,2.8,-0.56828,0.00018,25.51867]
[1778545898069,34.38,81589.81,2.8,-0.56736,0.00018,25.53051]
[1778545903104,34.37,81593.18,2.8,-0.56677,0.00018,25.53806]
[1778545904161,34.37,81592.36,2.8,-0.56692,0.00018,25.5362]
[1778545910153,34.37,81588.2,2.8,-0.56765,0.00018,25.52678]
[1778545915188,34.37,81586.71,2.8,-0.56792,0.00018,25.52332]
[1778545920223,34.37,81589.45,2.8,-0.56744,0.00018,25.52949]
[1778545922356,34.37,81589.56,2.8,-0.56742,0.00018,25.52974]
[1778545922541,34.37,81589.56,2.8,-0.56742,0.00018,25.52974]
[1778545923244,34.37,81596.98,2.8,-0.56612,0.00018,25.54635]
[1778545925637,34.37,81601.16,2.8,-0.56538,0.00018,25.55558]
[1778545926265,34.37,81607.98,2.8,-0.56418,0.00018,25.57046]
[1778545928063,34.37,81607.98,2.8,-0.56418,0.00018,25.57046]
[1778545932316,34.37,81610.6,2.8,-0.56372,0.00018,25.57609]
[1778545938349,34.36,81612.4,2.8,-0.5634,0.00018,25.57991]
[1778545942676,34.36,81612.65,2.8,-0.56336,0.00018,25.58043]
[1778545942709,34.36,81612.65,2.8,-0.56336,0.00018,25.58043]
[1778545942725,34.36,81612.65,2.8,-0.56336,0.00018,25.58043]
[1778545942887,34.36,81612.65,2.8,-0.56336,0.00018,25.58043]
[1778545944391,34.36,81619.51,2.8,-0.56215,0.00018,25.59498]
[1778545947641,34.36,81621.47,2.8,-0.56181,0.00018,25.59908]
[1778545947663,34.36,81621.47,2.8,-0.56181,0.00018,25.59908]
[1778545947742,34.36,81621.88,2.8,-0.56173,0.00018,25.59993]
[1778545948419,34.36,81626.9,2.8,-0.56085,0.00018,25.61038]
[1778545949820,34.36,81626.9,2.8,-0.56085,0.00018,25.61038]
[1778545949911,34.36,81631.25,2.8,-0.56008,0.00018,25.61937]
[1778545954463,34.36,81635.83,2.8,-0.55927,0.00018,25.6248]
[1778545956903,34.37,81635.39,2.8,-0.55935,0.00018,25.62392]
[1778545956928,34.37,81635.57,2.8,-0.55932,0.00018,25.62431]
[1778545964533,34.37,81635.74,2.8,-0.55928,0.00018,25.62473]
[1778545969192,34.37,81637.08,2.8,-0.55904,0.00018,25.62748]
[1778545969374,34.37,81637.08,2.8,-0.55904,0.00018,25.62748]
[1778545969568,34.37,81632.34,2.8,-0.55987,0.00018,25.61787]
[1778545971582,34.37,81627.71,2.8,-0.56069,0.00018,25.60836]
[1778545976619,34.37,81627.33,2.8,-0.56076,0.00018,25.60758]
[1778545980618,34.37,81627.58,2.8,-0.56071,0.00018,25.60811]
[1778545981356,34.37,81625.25,2.8,-0.56112,0.00018,25.60328]
[1778545981654,34.37,81619.05,2.8,-0.56222,0.00018,25.59031]
[1778545982661,34.37,81613.29,2.8,-0.56324,0.00018,25.57807]
[1778545985041,34.37,81609.74,2.8,-0.56386,0.00018,25.57045]
[1778545987647,34.37,81608.08,2.8,-0.56415,0.00018,25.56686]
[1778545989241,34.37,81604.23,2.8,-0.56483,0.00018,25.5585]
[1778545991649,34.37,81600.01,2.8,-0.56558,0.00018,25.54925]
[1778545995752,34.37,81594.84,2.8,-0.56649,0.00018,25.5378]
[1778546000787,34.37,81591.9,2.8,-0.56701,0.00018,25.5312]
[1778546005822,34.37,81588.79,2.8,-0.56756,0.00018,25.52416]
[1778546007836,34.37,81582.48,2.8,-0.56867,0.00018,25.50978]
[1778546012871,34.37,81581.37,2.8,-0.56889,0.00018,25.50315]
[1778546017906,34.36,81577.49,2.8,-0.56958,0.00018,25.49411]
[1778546022941,34.36,81575.95,2.8,-0.56986,0.00018,25.49045]
[1778546027977,34.36,81575.73,2.8,-0.56991,0.00018,25.48986]
[1778546031231,34.36,81575.77,2.8,-0.5699,0.00018,25.48992]
[1778546031261,34.35,81575.81,2.8,-0.5699,0.00018,25.48999]
[1778546037041,34.35,81573.51,2.8,-0.57031,0.00018,25.48453]
[1778546040730,34.35,81574.52,2.8,-0.57014,0.00018,25.48686]
[1778546049125,34.34,81575.23,2.8,-0.57003,0.00018,25.48833]
[1778546054160,34.34,81573.61,2.8,-0.57032,0.00018,25.48446]
[1778546057441,34.34,81571.76,2.8,-0.57065,0.00018,25.48008]
[1778546058188,34.34,81576.44,2.8,-0.56983,0.00018,25.491]
[1778546061209,34.34,81581.32,2.8,-0.56897,0.00018,25.50225]
[1778546065568,34.34,81581.26,2.8,-0.56898,0.00018,25.50208]
[1778546066244,34.33,81587.35,2.8,-0.56791,0.00018,25.51599]
[1778546066724,34.33,81587.35,2.8,-0.56791,0.00018,25.51599]
[1778546066804,34.33,81587.35,2.8,-0.56791,0.00018,25.51599]
[1778546072286,34.33,81591.73,2.8,-0.56715,0.00018,25.52194]
[1778546077321,34.34,81586.49,2.8,-0.56807,0.00018,25.51009]
[1778546080206,34.33,81586.29,2.8,-0.56811,0.00018,25.50963]
[1778546080215,34.33,81586.29,2.8,-0.56811,0.00018,25.50963]
[1778546081349,34.33,81580.69,2.8,-0.5691,0.00018,25.49678]
[1778546086384,34.33,81576.33,2.8,-0.56987,0.00018,25.48661]
[1778546091419,34.33,81576.52,2.8,-0.56985,0.00018,25.48697]
[1778546095862,34.33,81572.48,2.8,-0.57056,0.00018,25.47749]
[1778546095873,34.33,81572.48,2.8,-0.57056,0.00018,25.47749]
[1778546095906,34.33,81572.48,2.8,-0.57056,0.00018,25.47749]
[1778546097462,34.33,81565.69,2.8,-0.57176,0.00018,25.4614]
[1778546098617,34.33,81565.69,2.8,-0.57176,0.00018,25.4614]
[1778546098644,34.32,81565.83,2.8,-0.57174,0.00018,25.46172]
[1778546107210,34.32,81565.62,2.8,-0.57178,0.00018,25.46118]
[1778546107273,34.32,81564.99,2.8,-0.5719,0.00018,25.45962]
[1778546117413,34.32,81564.48,2.8,-0.57199,0.00018,25.45836]
[1778546117469,34.32,81564.48,2.8,-0.57199,0.00018,25.45836]
[1778546117601,34.32,81569.3,2.8,-0.57115,0.00018,25.46974]
[1778546122636,34.31,81570.57,2.8,-0.57093,0.00018,25.47266]
[1778546126664,34.31,81574.98,2.8,-0.57016,0.00018,25.48294]
[1778546131699,34.31,81574.5,2.8,-0.57026,0.00018,25.47776]
[1778546134811,34.31,81574.2,2.8,-0.57032,0.00018,25.47704]
[1778546134994,34.31,81574.2,2.8,-0.57032,0.00018,25.47704]
[1778546135079,34.31,81574.2,2.8,-0.57032,0.00018,25.47704]
[1778546135156,34.31,81573.08,2.8,-0.57052,0.00018,25.47436]
[1778546135854,34.31,81564.52,2.8,-0.57203,0.00018,25.45409]
[1778546136736,34.31,81559.3,2.8,-0.57294,0.00018,25.44162]
[1778546139830,34.31,81556.8,2.8,-0.57338,0.00018,25.43568]
[1778546141771,34.32,81552.1,2.8,-0.57419,0.00018,25.42438]
[1778546142778,34.32,81547.57,2.8,-0.57498,0.00018,25.41328]
[1778546145825,34.32,81547.02,2.8,-0.57507,0.00018,25.412]
[1778546145858,34.32,81547.02,2.8,-0.57507,0.00018,25.412]
[1778546145900,34.32,81547.02,2.8,-0.57507,0.00018,25.412]
[1778546146051,34.32,81547.02,2.8,-0.57507,0.00018,25.412]
[1778546147813,34.32,81539.44,2.8,-0.5764,0.00018,25.39322]
[1778546152848,34.33,81534.97,2.8,-0.57718,0.00018,25.38206]
[1778546155435,34.33,81533.34,2.8,-0.57746,0.00018,25.37796]
[1778546160910,34.33,81528.57,2.8,-0.57829,0.00018,25.36592]
[1778546165945,34.34,81531.08,2.8,-0.57784,0.00018,25.37247]
[1778546167408,34.34,81531.08,2.8,-0.57784,0.00018,25.37247]
[1778546167935,34.34,81530.97,2.8,-0.57786,0.00018,25.37222]
[1778546174001,34.34,81527.79,2.8,-0.5784,0.00018,25.36428]
[1778546179036,34.35,81527.65,2.8,-0.57842,0.00018,25.36398]
[1778546184071,34.35,81525.31,2.8,-0.57882,0.00018,25.35805]
[1778546189329,34.35,81525.09,2.8,-0.57886,0.00018,25.35752]
[1778546191627,34.35,81521.71,2.8,-0.57947,0.00018,25.34482]
[1778546196900,34.35,81520.62,2.8,-0.57966,0.00018,25.34191]
[1778546202198,34.35,81521.02,2.8,-0.5796,0.00018,25.34286]
[1778546207232,34.34,81520.72,2.8,-0.57966,0.00018,25.34201]
[1778546212267,34.34,81520.13,2.8,-0.57977,0.00018,25.3404]
[1778546217302,34.34,81521.9,2.8,-0.57946,0.00018,25.34492]
[1778546223344,34.34,81521.76,2.8,-0.5795,0.00018,25.34445]
[1778546224953,34.33,81522.88,2.8,-0.5793,0.00018,25.34733]
[1778546226983,34.33,81525.61,2.8,-0.57882,0.00018,25.35434]
[1778546232407,34.33,81525.92,2.8,-0.57878,0.00018,25.35501]
[1778546237442,34.33,81526.26,2.8,-0.57872,0.00018,25.35593]
[1778546242477,34.33,81525.83,2.8,-0.57878,0.00018,25.35496]
[1778546247512,34.34,81525.76,2.8,-0.57879,0.00018,25.35486]
[1778546252547,34.34,81526.24,2.8,-0.57871,0.00018,25.35219]
[1778546257582,34.34,81526.91,2.8,-0.57858,0.00018,25.35401]
[1778546262617,34.35,81524.27,2.8,-0.57904,0.00018,25.34732]
[1778546267652,34.35,81524.71,2.8,-0.57895,0.00018,25.34856]
[1778546272688,34.35,81525.55,2.8,-0.5788,0.00018,25.35084]
[1778546277724,34.36,81521.93,2.8,-0.57942,0.00018,25.34161]
[1778546279190,34.36,81521.93,2.8,-0.57942,0.00018,25.34161]
[1778546280744,34.36,81521.41,2.8,-0.57951,0.00018,25.34031]
[1778546282354,34.36,81521.26,2.8,-0.57954,0.00018,25.33995]
[1778546282614,34.36,81522.41,2.8,-0.57933,0.00018,25.34298]
[1778546282759,34.36,81527.26,2.8,-0.57848,0.00018,25.35548]
[1778546283900,34.36,81527.26,2.8,-0.57848,0.00018,25.35548]
[1778546283920,34.36,81527.26,2.8,-0.57848,0.00018,25.35548]
[1778546284249,34.36,81527.26,2.8,-0.57848,0.00018,25.35548]
[1778546285189,34.36,81529.74,2.8,-0.57804,0.00018,25.36184]
[1778546285387,34.36,81540.99,2.8,-0.57606,0.00018,25.39031]
[1778546290815,34.37,81544.43,2.8,-0.57544,0.00018,25.39906]
[1778546296859,34.38,81545.26,2.8,-0.57528,0.00018,25.40133]
[1778546302653,34.38,81544.65,2.8,-0.57537,0.00018,25.39996]
[1778546302674,34.38,81544.65,2.8,-0.57537,0.00018,25.39996]
[1778546302699,34.38,81544.65,2.8,-0.57537,0.00018,25.39996]
[1778546303908,34.38,81554.4,2.8,-0.57365,0.00018,25.42396]
[1778546307936,34.38,81550.01,2.8,-0.57442,0.00018,25.41323]
[1778546309653,34.38,81549.63,2.8,-0.57449,0.00018,25.4123]
[1778546310956,34.38,81549.41,2.8,-0.57453,0.00018,25.41176]
[1778546315993,34.39,81544.42,2.8,-0.5754,0.00018,25.39568]
[1778546321028,34.39,81545.67,2.8,-0.57517,0.00018,25.39895]
[1778546326066,34.4,81547.06,2.8,-0.57491,0.00018,25.40251]
[1778546326077,34.4,81547.06,2.8,-0.57491,0.00018,25.40251]
[1778546326086,34.4,81547.06,2.8,-0.57491,0.00018,25.40251]
[1778546326100,34.4,81547.06,2.8,-0.57491,0.00018,25.40251]
[1778546327070,34.4,81552.88,2.8,-0.57389,0.00018,25.41684]
[1778546330091,34.4,81558.51,2.8,-0.5729,0.00018,25.43047]
[1778546335126,34.4,81560.15,2.8,-0.57261,0.00018,25.43438]
[1778546337107,34.4,81559.99,2.8,-0.57264,0.00018,25.43399]
[1778546337208,34.4,81559.99,2.8,-0.57264,0.00018,25.43397]
[1778546341289,34.4,81559.63,2.8,-0.5727,0.00018,25.4331]
[1778546341387,34.4,81559.49,2.8,-0.57273,0.00018,25.43275]
[1778546342175,34.4,81555.07,2.8,-0.57351,0.00018,25.42208]
[1778546347210,34.4,81551.58,2.8,-0.57412,0.00018,25.41358]
[1778546352192,34.4,81551.51,2.8,-0.57413,0.00018,25.41341]
[1778546359049,34.4,81553.37,2.8,-0.5738,0.00018,25.41803]
[1778546359741,34.41,81551.48,2.8,-0.57411,0.00018,25.41364]
[1778546365338,34.42,81547.14,2.8,-0.57486,0.00018,25.40322]
[1778546367223,34.42,81547.35,2.8,-0.57482,0.00018,25.40377]
[1778546372387,34.42,81546.56,2.8,-0.57495,0.00018,25.39804]
[1778546378429,34.43,81544.33,2.8,-0.57533,0.00018,25.39272]
[1778546383102,34.43,81545.43,2.8,-0.57513,0.00018,25.39556]
[1778546383719,34.43,81544.18,2.8,-0.57535,0.00018,25.3925]
[1778546385218,34.43,81543.21,2.8,-0.57551,0.00018,25.3901]
[1778546388723,34.44,81542.88,2.8,-0.57557,0.00018,25.38938]
[1778546389223,34.44,81542.88,2.8,-0.57557,0.00018,25.38938]
[1778546391224,34.44,81542.62,2.8,-0.57561,0.00018,25.38874]
[1778546393001,34.44,81541.98,2.8,-0.57572,0.00018,25.38723]
[1778546393728,34.44,81542.9,2.8,-0.57555,0.00018,25.38952]
[1778546400586,34.45,81542.89,2.8,-0.57554,0.00018,25.38968]
[1778546405621,34.45,81543.11,2.8,-0.57549,0.00018,25.39035]
[1778546410657,34.45,81542.69,2.8,-0.57556,0.00018,25.38943]
[1778546415692,34.46,81543.89,2.8,-0.57534,0.00018,25.39252]
[1778546419761,34.46,81543.77,2.8,-0.57535,0.00018,25.3923]
[1778546419934,34.46,81543.77,2.8,-0.57535,0.00018,25.3923]
[1778546423768,34.46,81542.28,2.8,-0.57561,0.00018,25.38866]
[1778546423768,34.46,81542.28,2.8,-0.57561,0.00018,25.38866]
[1778546429790,34.47,81547.11,2.8,-0.57475,0.00018,25.40072]
[1778546437474,34.47,81547.76,2.8,-0.57464,0.00018,25.39844]
[1778546437479,34.47,81547.76,2.8,-0.57464,0.00018,25.39844]
[1778546437554,34.47,81547.76,2.8,-0.57464,0.00018,25.39844]
[1778546437570,34.47,81547.83,2.8,-0.57462,0.00018,25.39872]
[1778546440665,34.47,81549.94,2.8,-0.57425,0.00018,25.40388]
[1778546440868,34.48,81549.15,2.8,-0.57439,0.00018,25.40196]
[1778546441729,34.48,81549.15,2.8,-0.57439,0.00018,25.40196]
[1778546446910,34.48,81546.6,2.8,-0.57482,0.00018,25.39585]
[1778546450182,34.48,81546.6,2.8,-0.57482,0.00018,25.39585]
[1778546450806,34.48,81545.47,2.8,-0.57501,0.00018,25.39315]
[1778546452003,34.48,81545.29,2.8,-0.57504,0.00018,25.39273]
[1778546452808,34.48,81543.53,2.8,-0.57535,0.00018,25.38842]
[1778546457987,34.49,81543.15,2.8,-0.57541,0.00018,25.3876]
[1778546460288,34.49,81543.04,2.8,-0.57542,0.00018,25.38735]
[1778546460821,34.49,81542.98,2.8,-0.57543,0.00018,25.38722]
[1778546466043,34.49,81538.93,2.8,-0.57613,0.00018,25.37727]
[1778546472325,34.49,81538.09,2.8,-0.57628,0.00018,25.37523]
[1778546474730,34.5,81536.0,2.8,-0.57664,0.00018,25.37004]
[1778546475522,34.49,81533.67,2.8,-0.57705,0.00018,25.36415]
[1778546481149,34.49,81529.59,2.8,-0.57777,0.00018,25.35377]
[1778546486184,34.49,81529.37,2.8,-0.57782,0.00018,25.35308]
[1778546491220,34.49,81529.2,2.8,-0.57786,0.00018,25.3487]
[1778546496258,34.49,81527.1,2.8,-0.57822,0.00018,25.34341]
[1778546499440,34.49,81527.16,2.8,-0.57821,0.00018,25.34358]
[1778546499553,34.49,81527.16,2.8,-0.57821,0.00018,25.34358]
[1778546508281,34.49,81531.4,2.8,-0.57747,0.00018,25.3544]
[1778546513380,34.49,81531.1,2.8,-0.57752,0.00018,25.35368]
[1778546514153,34.49,81531.1,2.8,-0.57752,0.00018,25.35368]
[1778546517408,34.49,81525.02,2.8,-0.57858,0.00018,25.33823]
[1778546522443,34.49,81521.93,2.8,-0.57913,0.00018,25.3302]
[1778546527478,34.49,81524.0,2.8,-0.57877,0.00018,25.33539]
[1778546532513,34.48,81524.47,2.8,-0.5787,0.00018,25.33645]
[1778546537548,34.48,81522.18,2.8,-0.57912,0.00018,25.33043]
[1778546543590,34.47,81521.7,2.8,-0.57921,0.00018,25.32903]
[1778546548625,34.47,81522.7,2.8,-0.57905,0.00018,25.33147]
[1778546553660,34.47,81521.7,2.8,-0.57925,0.00018,25.32476]
[1778546558525,34.46,81520.16,2.8,-0.57952,0.00018,25.32069]
[1778546563730,34.46,81517.92,2.8,-0.57993,0.00018,25.31474]
[1778546565707,34.46,81520.73,2.8,-0.57944,0.00018,25.322]
[1778546567758,34.46,81527.6,2.8,-0.57823,0.00018,25.33964]
[1778546572793,34.46,81527.38,2.8,-0.57827,0.00018,25.3391]
[1778546578835,34.46,81527.41,2.8,-0.57826,0.00018,25.33921]
[1778546583870,34.46,81526.32,2.8,-0.57846,0.00018,25.33634]
[1778546590919,34.45,81525.8,2.8,-0.57857,0.00018,25.33479]
[1778546595954,34.45,81523.34,2.8,-0.57901,0.00018,25.32837]
[1778546600989,34.45,81525.84,2.8,-0.57857,0.00018,25.33483]
[1778546606025,34.45,81525.87,2.8,-0.57856,0.00018,25.33494]
[1778546610673,34.45,81526.39,2.8,-0.57846,0.00018,25.33629]
[1778546616393,34.45,81522.96,2.8,-0.57909,0.00018,25.32336]
[1778546616402,34.45,81522.96,2.8,-0.57909,0.00018,25.32336]
[1778546622454,34.44,81518.37,2.8,-0.57991,0.00018,25.31133]
[1778546623144,34.44,81510.11,2.8,-0.58136,0.00018,25.28966]
[1778546624628,34.44,81510.11,2.8,-0.58136,0.00018,25.28966]
[1778546624640,34.44,81510.11,2.8,-0.58136,0.00018,25.28966]
[1778546625255,34.44,81508.61,2.8,-0.58162,0.00018,25.28568]
[1778546625741,34.44,81508.61,2.8,-0.58162,0.00018,25.28568]
[1778546626241,34.44,81507.27,2.8,-0.58186,0.00018,25.28212]
[1778546630543,34.44,81503.77,2.8,-0.58247,0.00018,25.27279]
[1778546630773,34.44,81502.77,2.8,-0.58264,0.00018,25.27012]
[1778546634978,34.44,81501.4,2.8,-0.58289,0.00018,25.26642]
[1778546641270,34.43,81502.03,2.8,-0.58279,0.00018,25.26792]
[1778546643451,34.43,81502.25,2.8,-0.58275,0.00018,25.26848]
[1778546647354,34.43,81501.16,2.8,-0.58295,0.00018,25.26547]
[1778546653354,34.42,81500.44,2.8,-0.5831,0.00018,25.26328]
[1778546654310,34.42,81500.44,2.8,-0.5831,0.00018,25.26328]
[1778546654348,34.42,81500.44,2.8,-0.5831,0.00018,25.26328]
[1778546654361,34.42,81500.16,2.8,-0.58315,0.00018,25.2625]
[1778546655166,34.42,81500.16,2.8,-0.58315,0.00018,25.2625]
[1778546660606,34.42,81493.79,2.8,-0.58428,0.00018,25.24501]
[1778546660699,34.42,81493.79,2.8,-0.58428,0.00018,25.24501]
[1778546660751,34.42,81493.79,2.8,-0.58428,0.00018,25.24501]
[1778546661919,34.41,81492.21,2.8,-0.58456,0.00018,25.24061]
[1778546661560,34.41,81482.48,2.8,-0.58627,0.00017,25.21377]
[1778546668411,34.41,81478.76,2.8,-0.58693,0.00017,25.20329]
[1778546670473,34.41,81470.91,2.8,-0.58831,0.00017,25.18115]
[1778546675508,34.41,81469.58,2.8,-0.58854,0.00017,25.1735]
[1778546680536,34.41,81469.44,2.8,-0.58856,0.00017,25.17322]
[1778546682720,34.42,81469.51,2.8,-0.58854,0.00017,25.17347]
[1778546688599,34.41,81475.7,2.8,-0.58747,0.00017,25.19085]
[1778546693634,34.41,81475.34,2.8,-0.58754,0.00017,25.18972]
[1778546698669,34.41,81476.07,2.8,-0.58742,0.00017,25.19164]
[1778546703705,34.4,81478.83,2.8,-0.58695,0.00017,25.19924]
[1778546708123,34.4,81481.03,2.8,-0.58657,0.00017,25.20527]
[1778546708383,34.4,81481.03,2.8,-0.58657,0.00017,25.20527]
[1778546708854,34.4,81481.03,2.8,-0.58657,0.00017,25.20527]
[1778546708942,34.4,81488.03,2.8,-0.58535,0.00018,25.22462]
[1778546709096,34.4,81488.03,2.8,-0.58535,0.00018,25.22462]
[1778546711761,34.4,81497.43,2.8,-0.58371,0.00018,25.25016]
[1778546716639,34.4,81498.96,2.8,-0.58345,0.00018,25.25424]
[1778546716797,34.39,81502.67,2.8,-0.5828,0.00018,25.2642]
[1778546717342,34.39,81502.67,2.8,-0.5828,0.00018,25.2642]
[1778546717342,34.39,81502.67,2.8,-0.5828,0.00018,25.2642]
[1778546717804,34.39,81507.88,2.8,-0.58188,0.00018,25.27811]
[1778546718364,34.39,81507.88,2.8,-0.58188,0.00018,25.27811]
[1778546718440,34.39,81507.88,2.8,-0.58188,0.00018,25.27811]
[1778546723112,34.39,81507.71,2.8,-0.58192,0.00018,25.27762]
[1778546723461,34.39,81507.71,2.8,-0.58192,0.00018,25.27762]
[1778546724084,34.39,81506.2,2.8,-0.58218,0.00018,25.2736]
[1778546725639,34.39,81506.67,2.8,-0.5821,0.00018,25.27485]
[1778546727430,34.39,81513.72,2.8,-0.58086,0.00018,25.2935]
[1778546731902,34.39,81518.03,2.8,-0.58013,0.00018,25.30073]
[1778546732210,34.39,81518.03,2.8,-0.58013,0.00018,25.30073]
[1778546732652,34.39,81518.03,2.8,-0.58013,0.00018,25.30073]
[1778546734506,34.39,81523.92,2.8,-0.57909,0.00018,25.31597]
[1778546739320,34.39,81525.26,2.8,-0.57887,0.00018,25.31931]
[1778546739614,34.39,81525.26,2.8,-0.57887,0.00018,25.31931]
[1778546739675,34.39,81525.26,2.8,-0.57887,0.00018,25.31931]
[1778546739958,34.39,81535.32,2.8,-0.5771,0.00018,25.34494]
[1778546740089,34.39,81535.32,2.8,-0.5771,0.00018,25.34494]
[1778546740182,34.39,81535.32,2.8,-0.5771,0.00018,25.34494]
[1778546740668,34.39,81535.32,2.8,-0.5771,0.00018,25.34494]
[1778546740965,34.39,81543.34,2.8,-0.57569,0.00018,25.36505]
[1778546744420,34.39,81544.01,2.8,-0.57557,0.00018,25.36674]
[1778546749791,34.39,81547.51,2.8,-0.57495,0.00018,25.37542]
[1778546751696,34.39,81545.67,2.8,-0.57527,0.00018,25.37088]
[1778546751700,34.39,81545.67,2.8,-0.57527,0.00018,25.37088]
[1778546752197,34.39,81543.55,2.8,-0.57564,0.00018,25.36571]
[1778546752200,34.39,81543.55,2.8,-0.57564,0.00018,25.36571]
[1778546752992,34.39,81543.55,2.8,-0.57564,0.00018,25.36571]
[1778546756947,34.39,81542.78,2.8,-0.57577,0.00018,25.3639]
[1778546757704,34.4,81542.56,2.8,-0.5758,0.00018,25.36339]
[1778546757869,34.4,81542.56,2.8,-0.5758,0.00018,25.36339]
[1778546758707,34.4,81542.56,2.8,-0.5758,0.00018,25.36347]
[1778546763212,34.4,81542.14,2.8,-0.57586,0.00018,25.36256]
[1778546763214,34.4,81542.14,2.8,-0.57586,0.00018,25.36256]
[1778546765213,34.4,81542.02,2.8,-0.57588,0.00018,25.36233]
[1778546766734,34.41,81542.07,2.8,-0.57586,0.00018,25.36248]
[1778546768829,34.41,81545.23,2.8,-0.5753,0.00018,25.37039]
[1778546769034,34.41,81545.23,2.8,-0.5753,0.00018,25.37039]
[1778546769219,34.41,81545.83,2.8,-0.57519,0.00018,25.37194]
[1778546770112,34.41,81543.02,2.8,-0.57569,0.00018,25.36498]
[1778546772330,34.41,81538.26,2.8,-0.57652,0.00018,25.35316]
[1778546774611,34.41,81534.52,2.8,-0.57717,0.00018,25.34378]
[1778546780238,34.41,81535.75,2.8,-0.57696,0.00018,25.34688]
[1778546782738,34.41,81535.58,2.8,-0.57699,0.00018,25.34645]
[1778546783739,34.41,81535.44,2.8,-0.57701,0.00018,25.3461]
[1778546789301,34.41,81532.84,2.8,-0.57747,0.00018,25.33955]
[1778546793011,34.41,81532.84,2.8,-0.57748,0.00018,25.33559]
[1778546793752,34.41,81532.84,2.8,-0.57748,0.00018,25.33559]
[1778546795254,34.42,81536.5,2.8,-0.57683,0.00018,25.34486]
[1778546800379,34.42,81533.99,2.8,-0.57727,0.00018,25.33859]
[1778546809344,34.42,81534.1,2.8,-0.57724,0.00018,25.33892]
[1778546813914,34.42,81533.5,2.8,-0.57734,0.00018,25.33749]
[1778546819129,34.42,81531.15,2.8,-0.57775,0.00018,25.33161]
[1778546821526,34.43,81520.55,2.8,-0.57961,0.00018,25.30445]
[1778546822230,34.43,81520.55,2.8,-0.57961,0.00018,25.30445]
[1778546827568,34.42,81519.19,2.8,-0.57985,0.00018,25.30085]
[1778546834617,34.42,81517.32,2.8,-0.58019,0.00018,25.2959]
[1778546839652,34.42,81516.82,2.8,-0.58028,0.00018,25.29453]
[1778546844687,34.42,81516.42,2.8,-0.58035,0.00018,25.29343]
[1778546849722,34.42,81518.32,2.8,-0.58002,0.00018,25.29833]
[1778546851476,34.42,81518.19,2.8,-0.58005,0.00018,25.29798]
[1778546851535,34.42,81518.19,2.8,-0.58005,0.00018,25.29798]
[1778546851737,34.42,81526.27,2.8,-0.57864,0.00018,25.31486]
[1778546852834,34.42,81526.27,2.8,-0.57864,0.00018,25.31486]
[1778546852934,34.41,81530.6,2.8,-0.57789,0.00018,25.32589]
[1778546854840,34.41,81532.22,2.8,-0.5776,0.00018,25.33001]
[1778546857779,34.41,81536.96,2.8,-0.57678,0.00018,25.34184]
[1778546865836,34.42,81538.63,2.8,-0.57647,0.00018,25.34624]
[1778546870516,34.42,81538.3,2.8,-0.57652,0.00018,25.34552]
[1778546870851,34.42,81538.3,2.8,-0.57652,0.00018,25.34552]
[1778546872852,34.42,81535.96,2.8,-0.57693,0.00018,25.33969]
[1778546872855,34.42,81535.96,2.8,-0.57693,0.00018,25.33969]
[1778546878353,34.42,81536.48,2.8,-0.57683,0.00018,25.3411]
[1778546881128,34.43,81539.92,2.8,-0.57622,0.00018,25.34979]
[1778546881159,34.43,81539.92,2.8,-0.57622,0.00018,25.34979]
[1778546881948,34.43,81545.23,2.8,-0.57528,0.00018,25.36304]
[1778546888223,34.43,81548.46,2.8,-0.5747,0.00018,25.37113]
[1778546894033,34.44,81544.23,2.8,-0.57542,0.00018,25.36097]
[1778546899068,34.45,81544.93,2.8,-0.57529,0.00018,25.36284]
[1778546904103,34.45,81546.24,2.8,-0.57504,0.00018,25.36622]
[1778546909138,34.46,81546.11,2.8,-0.57506,0.00018,25.36605]
[1778546914173,34.46,81546.25,2.8,-0.57503,0.00018,25.36254]
[1778546919208,34.47,81545.89,2.8,-0.57508,0.00018,25.3618]
[1778546924244,34.47,81546.25,2.8,-0.57501,0.00018,25.36282]
[1778546931293,34.48,81546.28,2.8,-0.57499,0.00018,25.36306]
[1778546936328,34.48,81546.39,2.8,-0.57496,0.00018,25.36346]
[1778546941363,34.48,81546.28,2.8,-0.57497,0.00018,25.36331]
[1778546946398,34.49,81543.87,2.8,-0.57539,0.00018,25.35747]
[1778546951433,34.49,81546.77,2.8,-0.57487,0.00018,25.36473]
[1778546959489,34.5,81546.85,2.8,-0.57484,0.00018,25.36511]
[1778546964524,34.5,81544.17,2.8,-0.5753,0.00018,25.35862]
[1778546965678,34.5,81544.17,2.8,-0.5753,0.00018,25.35862]
[1778546971573,34.51,81546.08,2.8,-0.57496,0.00018,25.35948]
[1778546972917,34.51,81546.08,2.8,-0.57496,0.00018,25.35948]
[1778546972935,34.51,81546.08,2.8,-0.57496,0.00018,25.35948]
[1778546979629,34.51,81547.64,2.8,-0.57468,0.00018,25.36341]
[1778546988693,34.51,81545.08,2.8,-0.57513,0.00018,25.3572]
[1778546995742,34.51,81544.53,2.8,-0.57522,0.00018,25.35591]
[1778546999770,34.51,81549.03,2.8,-0.57442,0.00018,25.36699]
[1778547004805,34.52,81548.2,2.8,-0.57457,0.00018,25.36499]
[1778547010848,34.52,81549.23,2.8,-0.57439,0.00018,25.36753]
[1778547015883,34.52,81549.18,2.8,-0.57439,0.00018,25.36742]
[1778547020918,34.52,81549.2,2.8,-0.57439,0.00018,25.36749]
[1778547025972,34.52,81549.31,2.8,-0.57437,0.00018,25.36778]
[1778547031007,34.52,81549.69,2.8,-0.57431,0.00018,25.36474]
[1778547036276,34.52,81549.83,2.8,-0.57428,0.00018,25.3651]
[1778547037050,34.52,81555.58,2.8,-0.57327,0.00018,25.37905]
[1778547042085,34.52,81557.37,2.8,-0.57296,0.00018,25.38334]
[1778547045108,34.52,81557.76,2.8,-0.57289,0.00018,25.38427]
[1778547046113,34.52,81563.05,2.8,-0.57196,0.00018,25.39688]
[1778547051148,34.52,81565.16,2.8,-0.5716,0.00018,25.40183]
[1778547052155,34.52,81569.7,2.8,-0.5708,0.00018,25.4125]
[1778547057336,34.51,81569.95,2.8,-0.57076,0.00018,25.41302]
[1778547062580,34.51,81569.73,2.8,-0.57081,0.00018,25.4124]
[1778547062651,34.51,81569.73,2.8,-0.57081,0.00018,25.4124]
[1778547062707,34.51,81569.73,2.8,-0.57081,0.00018,25.4124]
[1778547063232,34.51,81571.94,2.8,-0.57042,0.00018,25.41755]
[1778547068267,34.51,81569.9,2.8,-0.57079,0.00018,25.41269]
[1778547074366,34.5,81568.79,2.8,-0.57099,0.00018,25.41002]
[1778547075316,34.5,81569.21,2.8,-0.57092,0.00018,25.41095]
[1778547080351,34.5,81569.47,2.8,-0.57088,0.00018,25.41147]
[1778547085386,34.5,81569.9,2.8,-0.57082,0.00018,25.4124]
[1778547090421,34.49,81569.32,2.8,-0.57093,0.00018,25.41095]
[1778547093640,34.49,81569.18,2.8,-0.57097,0.00018,25.4066]
[1778547093734,34.49,81569.18,2.8,-0.57097,0.00018,25.40659]
[1778547096264,34.49,81568.28,2.8,-0.57113,0.00018,25.40446]
[1778547096324,34.49,81566.92,2.8,-0.57137,0.00018,25.40122]
[1778547096463,34.49,81561.67,2.8,-0.57229,0.00018,25.38877]
[1778547098477,34.49,81556.8,2.8,-0.57315,0.00018,25.37709]
[1778547103512,34.49,81557.1,2.8,-0.5731,0.00018,25.37779]
[1778547108547,34.49,81558.77,2.8,-0.57281,0.00018,25.38177]
[1778547115359,34.49,81558.77,2.8,-0.57281,0.00018,25.38176]
[1778547115596,34.49,81560.38,2.8,-0.57253,0.00018,25.3856]
[1778547117610,34.49,81565.89,2.8,-0.57156,0.00018,25.39869]
[1778547122646,34.48,81567.95,2.8,-0.5712,0.00018,25.4035]
[1778547127682,34.48,81571.85,2.8,-0.57052,0.00018,25.41259]
[1778547133725,34.48,81572.77,2.8,-0.57036,0.00018,25.41464]
[1778547140774,34.47,81571.68,2.8,-0.57057,0.00018,25.41199]
[1778547145809,34.47,81571.07,2.8,-0.57068,0.00018,25.41049]
[1778547150846,34.47,81570.46,2.8,-0.57079,0.00018,25.40899]
[1778547152644,34.47,81567.3,2.8,-0.57136,0.00018,25.39756]
[1778547152860,34.47,81562.74,2.8,-0.57217,0.00018,25.38674]
[1778547153591,34.47,81562.74,2.8,-0.57217,0.00018,25.38674]
[1778547153597,34.47,81562.74,2.8,-0.57217,0.00018,25.38674]
[1778547154213,34.47,81562.74,2.8,-0.57217,0.00018,25.38674]
[1778547154309,34.47,81562.74,2.8,-0.57217,0.00018,25.38674]
[1778547154411,34.47,81555.04,2.8,-0.57352,0.00018,25.36828]
[1778547154717,34.47,81555.04,2.8,-0.57352,0.00018,25.36828]
[1778547154717,34.47,81555.04,2.8,-0.57352,0.00018,25.36828]
[1778547154874,34.47,81549.32,2.8,-0.57452,0.00018,25.35436]
[1778547159909,34.47,81549.06,2.8,-0.57456,0.00018,25.35388]
[1778547163224,34.48,81548.24,2.8,-0.5747,0.00018,25.35194]
[1778547164226,34.48,81545.9,2.8,-0.5751,0.00018,25.34625]
[1778547168908,34.48,81545.29,2.8,-0.5752,0.00018,25.34483]
[1778547169733,34.48,81544.91,2.8,-0.57527,0.00018,25.34392]
[1778547169951,34.48,81544.91,2.8,-0.57527,0.00018,25.34392]
[1778547170733,34.48,81544.16,2.8,-0.5754,0.00018,25.34209]
[1778547170733,34.48,81544.16,2.8,-0.5754,0.00018,25.34209]
[1778547171234,34.48,81544.16,2.8,-0.5754,0.00018,25.34209]
[1778547171736,34.48,81544.16,2.8,-0.57539,0.00018,25.34213]
[1778547173111,34.48,81544.16,2.8,-0.57539,0.00018,25.34213]
[1778547173114,34.48,81544.16,2.8,-0.57539,0.00018,25.34213]
[1778547179044,34.49,81547.39,2.8,-0.57482,0.00018,25.35018]
[1778547184085,34.49,81552.17,2.8,-0.57397,0.00018,25.36191]
[1778547186164,34.49,81555.41,2.8,-0.5734,0.00018,25.36977]
[1778547186225,34.49,81555.5,2.8,-0.57339,0.00018,25.36999]
[1778547190984,34.49,81558.82,2.8,-0.5728,0.00018,25.37798]
[1778547191134,34.49,81558.68,2.8,-0.57283,0.00018,25.37764]
[1778547196169,34.49,81559.73,2.8,-0.57265,0.00018,25.38014]
[1778547199260,34.49,81558.41,2.8,-0.57288,0.00018,25.37696]
[1778547199353,34.49,81559.07,2.8,-0.57276,0.00018,25.37854]
[1778547205232,34.49,81562.9,2.8,-0.57209,0.00018,25.38764]
[1778547210268,34.48,81562.19,2.8,-0.57222,0.00018,25.3859]
[1778547219331,34.48,81562.04,2.8,-0.57227,0.00018,25.38147]
[1778547225373,34.48,81561.49,2.8,-0.57237,0.00018,25.38011]
[1778547229287,34.48,81561.51,2.8,-0.57237,0.00018,25.38013]
[1778547229401,34.48,81561.39,2.8,-0.57239,0.00018,25.37983]
[1778547233514,34.48,81559.63,2.8,-0.5727,0.00018,25.3756]
[1778547233615,34.48,81560.15,2.8,-0.57261,0.00018,25.37684]
[1778547240478,34.48,81559.59,2.8,-0.57272,0.00018,25.37544]
[1778547245513,34.47,81560.48,2.8,-0.57256,0.00018,25.37755]
[1778547245869,34.47,81560.48,2.8,-0.57256,0.00018,25.37755]
[1778547246520,34.47,81564.8,2.8,-0.5718,0.00018,25.38783]
[1778547249103,34.47,81566.11,2.8,-0.57157,0.00018,25.39092]
[1778547249542,34.47,81566.65,2.8,-0.57148,0.00018,25.39218]
[1778547253514,34.47,81566.06,2.8,-0.57158,0.00018,25.39077]
[1778547253570,34.47,81566.44,2.8,-0.57152,0.00018,25.39164]
[1778547257827,34.47,81567.82,2.8,-0.57128,0.00018,25.39487]
[1778547257928,34.47,81567.56,2.8,-0.57133,0.00018,25.39424]
[1778547259887,34.47,81566.96,2.8,-0.57143,0.00018,25.39282]
[1778547259910,34.47,81566.96,2.8,-0.57143,0.00018,25.3928]
[1778547260619,34.47,81561.82,2.8,-0.57234,0.00018,25.38059]
[1778547261746,34.47,81561.82,2.8,-0.57234,0.00018,25.38059]
[1778547261764,34.47,81560.68,2.8,-0.57254,0.00018,25.37786]
[1778547267668,34.47,81560.14,2.8,-0.57264,0.00018,25.37654]
[1778547272703,34.47,81558.34,2.8,-0.57297,0.00018,25.36822]
[1778547278745,34.47,81558.03,2.8,-0.57302,0.00018,25.36747]
[1778547287808,34.47,81559.73,2.8,-0.57272,0.00018,25.37154]
[1778547292843,34.47,81557.99,2.8,-0.57303,0.00018,25.36737]
[1778547293854,34.47,81557.99,2.8,-0.57303,0.00018,25.36737]
[1778547293937,34.47,81557.99,2.8,-0.57303,0.00018,25.36737]
[1778547293951,34.47,81557.99,2.8,-0.57303,0.00018,25.36737]
[1778547294001,34.47,81557.99,2.8,-0.57303,0.00018,25.36737]
[1778547294249,34.47,81557.99,2.8,-0.57303,0.00018,25.36737]
[1778547294407,34.47,81557.99,2.8,-0.57303,0.00018,25.36737]
[1778547294411,34.47,81557.99,2.8,-0.57303,0.00018,25.36737]
[1778547294444,34.47,81557.94,2.8,-0.57303,0.00018,25.3673]
[1778547295115,34.47,81557.94,2.8,-0.57303,0.00018,25.3673]
[1778547295160,34.47,81543.53,2.8,-0.57557,0.00018,25.33211]
[1778547296408,34.47,81543.53,2.8,-0.57557,0.00018,25.33211]
[1778547296472,34.47,81542.45,2.8,-0.57576,0.00018,25.32945]
[1778547299796,34.47,81544.46,2.8,-0.5754,0.00018,25.33445]
[1778547303919,34.47,81545.59,2.8,-0.5752,0.00018,25.33727]
[1778547303947,34.47,81545.59,2.8,-0.5752,0.00018,25.33727]
[1778547304010,34.47,81545.69,2.8,-0.57518,0.00018,25.33753]
[1778547306947,34.47,81552.22,2.8,-0.57403,0.00018,25.35357]
[1778547312991,34.47,81553.55,2.8,-0.57379,0.00018,25.35683]
[1778547318028,34.47,81554.0,2.8,-0.57371,0.00018,25.35794]
[1778547324078,34.47,81554.0,2.8,-0.57371,0.00018,25.35796]
[1778547325423,34.47,81554.0,2.8,-0.57371,0.00018,25.35796]
[1778547325518,34.47,81554.0,2.8,-0.57371,0.00018,25.35796]
[1778547326306,34.47,81554.0,2.8,-0.57371,0.00018,25.35796]
[1778547326471,34.47,81554.0,2.8,-0.57371,0.00018,25.35796]
[1778547329403,34.47,81553.62,2.8,-0.57378,0.00018,25.35705]
[1778547335155,34.48,81551.41,2.8,-0.57417,0.00018,25.34786]
[1778547340190,34.49,81550.61,2.8,-0.57429,0.00018,25.34607]
[1778547347239,34.49,81550.61,2.8,-0.57428,0.00018,25.34627]
[1778547350515,34.49,81550.61,2.8,-0.57428,0.00018,25.34627]
[1778547350543,34.49,81550.61,2.8,-0.57428,0.00018,25.34627]
[1778547350617,34.5,81551.08,2.8,-0.57418,0.00018,25.34753]
[1778547352274,34.5,81558.93,2.8,-0.5728,0.00018,25.36651]
[1778547354288,34.5,81563.86,2.8,-0.57194,0.00018,25.37827]
[1778547354798,34.5,81563.86,2.8,-0.57194,0.00018,25.37827]
[1778547360330,34.49,81564.59,2.8,-0.57183,0.00018,25.37978]
[1778547361495,34.49,81564.59,2.8,-0.57183,0.00018,25.37978]
[1778547362344,34.49,81558.39,2.8,-0.57292,0.00018,25.36491]
[1778547363351,34.48,81552.79,2.8,-0.57391,0.00018,25.35134]
[1778547363933,34.48,81552.79,2.8,-0.57391,0.00018,25.35134]
[1778547364283,34.48,81552.79,2.8,-0.57391,0.00018,25.35134]
[1778547364294,34.48,81552.79,2.8,-0.57391,0.00018,25.35134]
[1778547364795,34.49,81551.87,2.8,-0.57407,0.00018,25.34911]
[1778547365366,34.49,81551.89,2.8,-0.57407,0.00018,25.34916]
[1778547367846,34.49,81551.89,2.8,-0.57407,0.00018,25.34916]
[1778547369736,34.49,81551.92,2.8,-0.57406,0.00018,25.34931]
[1778547371722,34.49,81552.38,2.8,-0.57398,0.00018,25.35044]
[1778547371745,34.49,81552.38,2.8,-0.57398,0.00018,25.35044]
[1778547371759,34.49,81552.38,2.8,-0.57398,0.00018,25.35044]
[1778547372519,34.49,81552.38,2.8,-0.57398,0.00018,25.35044]
[1778547372519,34.49,81552.38,2.8,-0.57398,0.00018,25.35044]
[1778547372810,34.49,81550.28,2.8,-0.57434,0.00018,25.34536]
[1778547373020,34.49,81550.28,2.8,-0.57434,0.00018,25.34536]
[1778547376525,34.49,81548.4,2.8,-0.57467,0.00018,25.34085]
[1778547377339,34.49,81547.94,2.8,-0.57474,0.00018,25.33975]
[1778547378660,34.49,81546.55,2.8,-0.57499,0.00018,25.33635]
[1778547381034,34.49,81546.61,2.8,-0.57497,0.00018,25.33653]
[1778547386512,34.5,81546.71,2.8,-0.57495,0.00018,25.33693]
[1778547390045,34.5,81546.83,2.8,-0.57492,0.00018,25.33729]
[1778547390097,34.5,81546.83,2.8,-0.57492,0.00018,25.33729]
[1778547391105,34.5,81546.68,2.8,-0.57494,0.00018,25.33693]
[1778547391250,34.5,81546.68,2.8,-0.57494,0.00018,25.33693]
[1778547392244,34.5,81545.76,2.8,-0.57512,0.00018,25.33069]
[1778547393331,34.5,81545.53,2.8,-0.57516,0.00018,25.33014]
[1778547393387,34.5,81545.53,2.8,-0.57516,0.00018,25.33014]
[1778547393553,34.5,81545.53,2.8,-0.57516,0.00018,25.33014]
[1778547398596,34.51,81546.27,2.8,-0.57502,0.00018,25.33209]
[1778547400573,34.51,81546.18,2.8,-0.57503,0.00018,25.33189]
[1778547405645,34.51,81550.23,2.8,-0.57431,0.00018,25.34188]
[1778547406841,34.51,81551.45,2.8,-0.5741,0.00018,25.34486]
[1778547407659,34.51,81554.35,2.8,-0.57359,0.00018,25.3519]
[1778547412694,34.51,81556.73,2.8,-0.57317,0.00018,25.35766]
[1778547417729,34.51,81556.72,2.8,-0.57317,0.00018,25.35765]
[1778547424778,34.51,81554.01,2.8,-0.57364,0.00018,25.35114]
[1778547429813,34.51,81553.55,2.8,-0.57372,0.00018,25.35004]
[1778547431844,34.51,81553.55,2.8,-0.57372,0.00018,25.35004]
[1778547433024,34.51,81554.18,2.8,-0.57361,0.00018,25.35158]
[1778547433093,34.51,81554.04,2.8,-0.57363,0.00018,25.35125]
[1778547434195,34.51,81554.04,2.8,-0.57363,0.00018,25.35125]
[1778547439883,34.52,81553.0,2.8,-0.5738,0.00018,25.34891]
[1778547444918,34.53,81552.4,2.8,-0.57389,0.00018,25.3476]
[1778547449953,34.53,81552.48,2.8,-0.57387,0.00018,25.34794]
[1778547454127,34.53,81552.74,2.8,-0.57382,0.00018,25.34859]
[1778547457002,34.54,81546.4,2.8,-0.57494,0.00018,25.32925]
[1778547458937,34.54,81546.41,2.8,-0.57493,0.00018,25.32929]
[1778547460292,34.54,81546.41,2.8,-0.57493,0.00018,25.3293]
[1778547467072,34.54,81545.15,2.8,-0.57515,0.00018,25.3263]
[1778547473114,34.54,81545.06,2.8,-0.57516,0.00018,25.32616]
[1778547478149,34.54,81545.08,2.8,-0.57515,0.00018,25.32627]
[1778547482935,34.55,81544.58,2.8,-0.57523,0.00018,25.32508]
[1778547484342,34.55,81544.36,2.8,-0.57527,0.00018,25.32455]
[1778547491245,34.55,81542.79,2.8,-0.57554,0.00018,25.32073]
[1778547497287,34.55,81542.71,2.8,-0.57555,0.00018,25.32057]
[1778547502322,34.55,81541.56,2.8,-0.57575,0.00018,25.31775]
[1778547505361,34.55,81541.05,2.8,-0.57584,0.00018,25.3165]
[1778547506652,34.55,81540.93,2.8,-0.57586,0.00018,25.31621]
[1778547512392,34.55,81539.32,2.8,-0.57615,0.00018,25.30829]
[1778547514697,34.55,81539.1,2.8,-0.57619,0.00018,25.30775]
[1778547520448,34.56,81537.4,2.8,-0.57648,0.00018,25.30361]
[1778547525483,34.56,81535.3,2.8,-0.57684,0.00018,25.29841]
[1778547528655,34.56,81535.06,2.8,-0.57689,0.00018,25.29777]
[1778547534546,34.55,81536.49,2.8,-0.57664,0.00018,25.30126]
[1778547539581,34.56,81537.34,2.8,-0.57649,0.00018,25.30348]
[1778547541987,34.56,81537.48,2.8,-0.57646,0.00018,25.30387]
[1778547547637,34.56,81535.76,2.8,-0.57676,0.00018,25.29964]
[1778547552674,34.56,81531.97,2.8,-0.57742,0.00018,25.2901]
[1778547556702,34.56,81525.86,2.8,-0.5785,0.00018,25.27452]
[1778547561737,34.56,81526.67,2.8,-0.57836,0.00018,25.27651]
[1778547566772,34.55,81528.84,2.8,-0.57799,0.00018,25.28194]
[1778547578856,34.55,81529.05,2.8,-0.57798,0.00018,25.27825]
[1778547583956,34.54,81528.6,2.8,-0.57807,0.00018,25.27703]
[1778547584898,34.54,81533.66,2.8,-0.57718,0.00018,25.28979]
[1778547590359,34.54,81532.57,2.8,-0.57738,0.00018,25.28695]
[1778547595975,34.53,81533.68,2.8,-0.5772,0.00018,25.28959]
[1778547601137,34.53,81532.8,2.8,-0.57736,0.00018,25.28728]
[1778547601171,34.53,81532.8,2.8,-0.57736,0.00018,25.28728]
[1778547601890,34.53,81532.8,2.8,-0.57736,0.00018,25.28728]
[1778547602433,34.53,81532.75,2.8,-0.57737,0.00018,25.28713]
[1778547602534,34.53,81526.15,2.8,-0.57853,0.00018,25.27036]
[1778547604032,34.53,81532.62,2.8,-0.5774,0.00018,25.28675]
[1778547609067,34.53,81533.3,2.8,-0.57729,0.00018,25.28836]
[1778547611449,34.52,81534.16,2.8,-0.57714,0.00018,25.2905]
[1778547611837,34.52,81534.16,2.8,-0.57714,0.00018,25.2905]
[1778547611837,34.52,81534.16,2.8,-0.57714,0.00018,25.2905]
[1778547612837,34.52,81534.24,2.8,-0.57713,0.00018,25.29066]
[1778547612838,34.52,81534.24,2.8,-0.57713,0.00018,25.29066]
[1778547613840,34.52,81534.89,2.8,-0.57701,0.00018,25.29229]
[1778547614841,34.52,81536.75,2.8,-0.57669,0.00018,25.29699]
[1778547615446,34.53,81537.58,2.8,-0.57654,0.00018,25.29911]
[1778547619853,34.53,81536.03,2.8,-0.57681,0.00018,25.29524]
[1778547620349,34.53,81536.39,2.8,-0.57674,0.00018,25.29616]
[1778547620349,34.53,81536.39,2.8,-0.57674,0.00018,25.29616]
[1778547623303,34.53,81541.28,2.8,-0.57588,0.00018,25.3084]
[1778547623645,34.53,81541.28,2.8,-0.57588,0.00018,25.3084]
[1778547626186,34.53,81547.36,2.8,-0.57481,0.00018,25.32347]
[1778547629935,34.53,81548.16,2.8,-0.57466,0.00018,25.32547]
[1778547635251,34.54,81545.97,2.8,-0.57505,0.00018,25.31622]
[1778547638096,34.54,81546.55,2.8,-0.57495,0.00018,25.31769]
[1778547641910,34.54,81550.54,2.8,-0.57424,0.00018,25.32748]
[1778547642161,34.54,81550.71,2.8,-0.57421,0.00018,25.32791]
[1778547642168,34.54,81550.71,2.8,-0.57421,0.00018,25.32791]
[1778547642300,34.54,81554.45,2.8,-0.57355,0.00018,25.33698]
[1778547644314,34.54,81558.83,2.8,-0.57278,0.00018,25.34752]
[1778547649349,34.54,81562.02,2.8,-0.57222,0.00018,25.35513]
[1778547653673,34.54,81569.14,2.8,-0.57097,0.00018,25.37192]
[1778547655391,34.54,81573.67,2.8,-0.57018,0.00018,25.38247]
[1778547660335,34.54,81574.63,2.8,-0.57001,0.00018,25.38465]
[1778547660344,34.54,81574.63,2.8,-0.57001,0.00018,25.38465]
[1778547660427,34.53,81575.91,2.8,-0.56979,0.00018,25.38759]
[1778547662441,34.53,81583.82,2.8,-0.5684,0.00018,25.40569]
[1778547667477,34.53,81586.9,2.8,-0.56786,0.00018,25.41259]
[1778547672512,34.53,81586.19,2.8,-0.568,0.00018,25.41092]
[1778547677547,34.52,81586.8,2.8,-0.56789,0.00018,25.41222]
[1778547678858,34.52,81586.8,2.8,-0.56789,0.00018,25.41222]
[1778547678885,34.52,81586.8,2.8,-0.56789,0.00018,25.41222]
[1778547679875,34.52,81586.63,2.8,-0.56793,0.00018,25.41181]
[1778547679934,34.52,81595.02,2.8,-0.56645,0.00018,25.43058]
[1778547685608,34.52,81599.57,2.8,-0.56565,0.00018,25.44063]
[1778547686680,34.52,81599.57,2.8,-0.56565,0.00018,25.44063]
[1778547687400,34.52,81599.02,2.8,-0.56574,0.00018,25.43942]
[1778547692658,34.52,81595.81,2.8,-0.56632,0.00018,25.42836]
[1778547696100,34.52,81595.76,2.8,-0.56633,0.00018,25.42825]
[1778547697115,34.52,81595.04,2.8,-0.56646,0.00018,25.42666]
[1778547702728,34.52,81593.9,2.8,-0.56666,0.00018,25.42412]
[1778547707764,34.52,81595.15,2.8,-0.56644,0.00018,25.42691]
[1778547712799,34.52,81594.48,2.8,-0.56655,0.00018,25.42543]
[1778547714460,34.52,81594.73,2.8,-0.56651,0.00018,25.42599]
[1778547714481,34.52,81594.73,2.8,-0.56651,0.00018,25.42599]
[1778547717844,34.53,81600.31,2.8,-0.56552,0.00018,25.43832]
[1778547722871,34.53,81599.69,2.8,-0.56563,0.00018,25.43699]
[1778547727906,34.53,81599.63,2.8,-0.56564,0.00018,25.43688]
[1778547732942,34.53,81599.67,2.8,-0.56563,0.00018,25.43698]
[1778547737981,34.53,81599.68,2.8,-0.56563,0.00018,25.43701]
[1778547743016,34.53,81600.19,2.8,-0.56554,0.00018,25.43813]
[1778547748051,34.53,81599.76,2.8,-0.56561,0.00018,25.43719]
[1778547753377,34.53,81599.11,2.8,-0.56574,0.00018,25.43178]
[1778547753422,34.53,81599.11,2.8,-0.56574,0.00018,25.43178]
[1778547755100,34.53,81589.41,2.8,-0.56745,0.00018,25.41021]
[1778547760135,34.52,81583.76,2.8,-0.56845,0.00018,25.39737]
[1778547765170,34.52,81588.64,2.8,-0.5676,0.00018,25.40833]
[1778547766531,34.52,81588.64,2.8,-0.5676,0.00018,25.40833]
[1778547766549,34.52,81588.64,2.8,-0.5676,0.00018,25.40833]
[1778547767184,34.52,81596.27,2.8,-0.56626,0.00018,25.42534]
[1778547770205,34.52,81600.63,2.8,-0.56549,0.00018,25.43494]
[1778547775240,34.52,81601.43,2.8,-0.56535,0.00018,25.4367]
[1778547780275,34.52,81600.77,2.8,-0.56546,0.00018,25.43527]
[1778547785329,34.52,81598.42,2.8,-0.56588,0.00018,25.43012]
[1778547785340,34.52,81598.42,2.8,-0.56588,0.00018,25.43012]
[1778547786317,34.52,81591.45,2.8,-0.5671,0.00018,25.41465]
[1778547788331,34.52,81580.1,2.8,-0.56911,0.00018,25.38892]
[1778547793366,34.52,81577.57,2.8,-0.56956,0.00018,25.38302]
[1778547798402,34.51,81575.87,2.8,-0.56987,0.00018,25.37901]
[1778547803437,34.51,81572.12,2.8,-0.57053,0.00018,25.3702]
[1778547808472,34.51,81571.98,2.8,-0.57057,0.00018,25.3698]
[1778547813508,34.51,81573.6,2.8,-0.5703,0.00018,25.3695]
[1778547818544,34.5,81573.17,2.8,-0.57038,0.00018,25.36841]
[1778547823579,34.5,81572.73,2.8,-0.57047,0.00018,25.36729]
[1778547828614,34.5,81570.98,2.8,-0.57079,0.00018,25.36312]
[1778547833649,34.49,81568.87,2.8,-0.57117,0.00018,25.35807]
[1778547838696,34.49,81567.97,2.8,-0.57133,0.00018,25.35588]
[1778547843731,34.49,81572.47,2.8,-0.57054,0.00018,25.36637]
[1778547848767,34.48,81568.98,2.8,-0.57117,0.00018,25.35811]
[1778547859932,34.48,81569.69,2.8,-0.57104,0.00018,25.35973]
[1778547859940,34.48,81569.69,2.8,-0.57104,0.00018,25.35973]
[1778547860171,34.48,81568.77,2.8,-0.57122,0.00018,25.35745]
[1778547860248,34.48,81568.77,2.8,-0.57122,0.00018,25.35745]
[1778547860277,34.48,81568.77,2.8,-0.57122,0.00018,25.35745]
[1778547860680,34.48,81568.77,2.8,-0.57122,0.00018,25.35745]
[1778547861077,34.48,81568.77,2.8,-0.57122,0.00018,25.35745]
[1778547861035,34.48,81556.15,2.8,-0.57343,0.00018,25.32741]
[1778547861249,34.48,81556.15,2.8,-0.57343,0.00018,25.32741]
[1778547861304,34.48,81556.15,2.8,-0.57343,0.00018,25.32741]
[1778547861318,34.48,81556.15,2.8,-0.57343,0.00018,25.32741]
[1778547861520,34.48,81556.15,2.8,-0.57343,0.00018,25.32741]
[1778547861538,34.48,81556.15,2.8,-0.57343,0.00018,25.32741]
[1778547861829,34.48,81556.15,2.8,-0.57343,0.00018,25.32741]
[1778547862057,34.48,81540.96,2.8,-0.57611,0.00018,25.29012]
[1778547862286,34.48,81540.96,2.8,-0.57611,0.00018,25.29012]
[1778547862897,34.48,81521.04,2.8,-0.57962,0.00018,25.2395]
[1778547863180,34.48,81521.04,2.8,-0.57962,0.00018,25.2395]
[1778547863881,34.48,81521.04,2.8,-0.57962,0.00018,25.2395]
[1778547863984,34.48,81503.75,2.8,-0.58265,0.00018,25.19403]
[1778547864887,34.47,81498.93,2.8,-0.5835,0.00018,25.18097]
[1778547865883,34.47,81498.93,2.8,-0.5835,0.00018,25.18097]
[1778547867351,34.47,81499.07,2.8,-0.58349,0.00018,25.18125]
[1778547867885,34.47,81499.07,2.8,-0.58349,0.00018,25.18125]
[1778547868021,34.47,81499.07,2.8,-0.58349,0.00018,25.18125]
[1778547868093,34.47,81495.3,2.8,-0.58415,0.00018,25.17101]
[1778547869160,34.47,81495.3,2.8,-0.58415,0.00018,25.17101]
[1778547868915,34.47,81489.97,2.8,-0.58509,0.00018,25.15643]
[1778547869241,34.47,81489.97,2.8,-0.58509,0.00018,25.15643]
[1778547869593,34.47,81489.97,2.8,-0.58509,0.00018,25.15643]
[1778547869629,34.47,81489.97,2.8,-0.58509,0.00018,25.15643]
[1778547869743,34.47,81489.97,2.8,-0.58509,0.00018,25.15643]
[1778547869981,34.47,81478.25,2.8,-0.58714,0.00018,25.12399]
[1778547870930,34.47,81458.83,2.8,-0.59054,0.00017,25.06876]
[1778547871936,34.47,81454.25,2.8,-0.59136,0.00017,25.05143]
[1778547874543,34.47,81452.47,2.8,-0.59167,0.00017,25.04626]
[1778547876972,34.47,81447.08,2.8,-0.59261,0.00017,25.0305]
[1778547878985,34.47,81452.47,2.8,-0.59166,0.00017,25.04635]
[1778547884020,34.47,81451.88,2.8,-0.59176,0.00017,25.0447]
[1778547889057,34.47,81446.41,2.8,-0.59271,0.00017,25.02873]
[1778547891071,34.48,81438.74,2.8,-0.59405,0.00017,25.00603]
[1778547894744,34.48,81438.73,2.8,-0.59404,0.00017,25.00612]
[1778547895099,34.48,81443.47,2.8,-0.59321,0.00017,25.02024]
[1778547897113,34.48,81452.71,2.8,-0.59159,0.00017,25.04744]
[1778547898120,34.48,81456.95,2.8,-0.59085,0.00017,25.05978]
[1778547903155,34.48,81450.44,2.8,-0.59199,0.00017,25.04088]
[1778547904162,34.48,81454.76,2.8,-0.59123,0.00017,25.0535]
[1778547904465,34.48,81454.76,2.8,-0.59123,0.00017,25.0535]
[1778547904718,34.48,81454.76,2.8,-0.59123,0.00017,25.0535]
[1778547904736,34.48,81454.76,2.8,-0.59123,0.00017,25.0535]
[1778547905170,34.48,81461.87,2.8,-0.58999,0.00017,25.07405]
[1778547906159,34.48,81461.87,2.8,-0.58999,0.00017,25.07405]
[1778547906176,34.48,81470.67,2.8,-0.58845,0.00017,25.09915]
[1778547906380,34.48,81470.67,2.8,-0.58845,0.00017,25.09915]
[1778547907183,34.48,81474.22,2.8,-0.58783,0.00017,25.10915]
[1778547912218,34.48,81474.88,2.8,-0.58772,0.00018,25.11092]
[1778547917243,34.48,81476.86,2.8,-0.58738,0.00018,25.11641]
[1778547917337,34.48,81476.86,2.8,-0.58738,0.00018,25.11641]
[1778547917949,34.48,81476.86,2.8,-0.58738,0.00018,25.11641]
[1778547918050,34.48,81477.13,2.8,-0.58733,0.00018,25.11713]
[1778547918368,34.48,81477.13,2.8,-0.58733,0.00018,25.11713]
[1778547918449,34.48,81484.29,2.8,-0.58608,0.00018,25.13706]
[1778547919271,34.48,81494.55,2.8,-0.58428,0.00018,25.16516]
[1778547920278,34.48,81498.75,2.8,-0.58355,0.00018,25.17649]
[1778547921989,34.48,81498.75,2.8,-0.58355,0.00018,25.17649]
[1778547928217,34.47,81499.36,2.8,-0.58346,0.00018,25.17788]
[1778547928963,34.47,81498.04,2.8,-0.5837,0.00018,25.17428]
[1778547930464,34.46,81493.15,2.8,-0.58456,0.00018,25.16093]
[1778547930965,34.46,81493.15,2.8,-0.58456,0.00018,25.16093]
[1778547930993,34.46,81493.15,2.8,-0.58456,0.00018,25.16093]
[1778547931001,34.46,81488.71,2.8,-0.58536,0.00018,25.14469]
[1778547931499,34.46,81488.71,2.8,-0.58536,0.00018,25.14469]
[1778547931966,34.46,81488.71,2.8,-0.58536,0.00018,25.14469]
[1778547932467,34.46,81490.58,2.8,-0.58503,0.00018,25.14978]
[1778547933968,34.46,81490.17,2.8,-0.5851,0.00018,25.14866]
[1778547937660,34.46,81499.12,2.8,-0.58355,0.00018,25.17283]
[1778547939411,34.46,81504.61,2.8,-0.58258,0.00018,25.18755]
[1778547940704,34.46,81504.61,2.8,-0.58258,0.00018,25.18755]
[1778547943439,34.46,81500.12,2.8,-0.58337,0.00018,25.17549]
[1778547945453,34.45,81494.34,2.8,-0.58439,0.00018,25.15978]
[1778547950488,34.45,81497.37,2.8,-0.58387,0.00018,25.16793]
[1778547952496,34.45,81497.37,2.8,-0.58387,0.00018,25.16793]
[1778547952502,34.45,81492.2,2.8,-0.58477,0.00018,25.15385]
[1778547953997,34.45,81492.2,2.8,-0.58477,0.00018,25.15385]
[1778547959551,34.44,81492.26,2.8,-0.58478,0.00018,25.15373]
[1778547962013,34.44,81491.66,2.8,-0.58489,0.00018,25.15206]
[1778547962113,34.44,81491.66,2.8,-0.58489,0.00018,25.15206]
[1778547962125,34.44,81491.83,2.8,-0.58487,0.00018,25.15244]
[1778547962690,34.44,81491.83,2.8,-0.58487,0.00018,25.15244]
[1778547962987,34.44,81485.56,2.8,-0.58597,0.00018,25.1352]
[1778547965033,34.44,81480.52,2.8,-0.58686,0.00018,25.12108]
[1778547965525,34.44,81480.52,2.8,-0.58686,0.00018,25.12108]
[1778547965543,34.44,81480.52,2.8,-0.58686,0.00018,25.12108]
[1778547965593,34.44,81478.82,2.8,-0.58716,0.00018,25.11633]
[1778547966600,34.44,81467.31,2.8,-0.58918,0.00018,25.08377]
[1778547967363,34.44,81467.31,2.8,-0.58918,0.00018,25.08377]
[1778547968426,34.44,81466.09,2.8,-0.58939,0.00018,25.08027]
[1778547969621,34.44,81455.46,2.8,-0.59125,0.00017,25.04967]
[1778547974970,34.44,81453.19,2.8,-0.59164,0.00017,25.04311]
[1778547980703,34.44,81453.29,2.8,-0.59162,0.00017,25.04348]
[1778547982607,34.44,81452.39,2.8,-0.59177,0.00017,25.04086]
[1778547982868,34.44,81452.39,2.8,-0.59177,0.00017,25.04086]
[1778547982970,34.44,81444.8,2.8,-0.5931,0.00017,25.01854]
[1778547983724,34.44,81440.44,2.8,-0.59386,0.00017,25.0056]
[1778547986560,34.44,81439.43,2.8,-0.59403,0.00017,25.00265]
[1778547986968,34.44,81439.43,2.8,-0.59403,0.00017,25.00265]
[1778547986978,34.44,81439.43,2.8,-0.59403,0.00017,25.00265]
[1778547988761,34.45,81431.67,2.8,-0.59538,0.00017,24.97943]
[1778547991782,34.45,81439.22,2.8,-0.59408,0.00017,24.99805]
[1778547996817,34.45,81441.36,2.8,-0.5937,0.00017,25.00458]
[1778548001854,34.45,81441.07,2.8,-0.59374,0.00017,25.00386]
[1778548006889,34.46,81444.36,2.8,-0.59315,0.00017,25.01376]
[1778548008160,34.46,81448.59,2.8,-0.59241,0.00017,25.02629]
[1778548013938,34.46,81450.22,2.8,-0.59212,0.00017,25.03114]
[1778548015405,34.46,81450.38,2.8,-0.5921,0.00017,25.03162]
[1778548015424,34.46,81450.38,2.8,-0.5921,0.00017,25.03162]
[1778548015440,34.46,81450.38,2.8,-0.5921,0.00017,25.03162]
[1778548015458,34.46,81450.38,2.8,-0.5921,0.00017,25.03162]
[1778548015724,34.46,81450.38,2.8,-0.5921,0.00017,25.03162]
[1778548024880,34.46,81444.9,2.8,-0.59304,0.00017,25.01563]
[1778548027795,34.46,81438.8,2.8,-0.5941,0.00017,24.99758]
[1778548033082,34.47,81438.27,2.8,-0.59418,0.00017,24.99618]
[1778548038116,34.47,81436.04,2.8,-0.59456,0.00017,24.98968]
[1778548044159,34.48,81438.22,2.8,-0.59417,0.00017,24.99641]
[1778548049194,34.48,81435.28,2.8,-0.59467,0.00017,24.98777]
[1778548054229,34.48,81434.53,2.8,-0.5948,0.00017,24.98167]
[1778548059264,34.49,81433.9,2.8,-0.5949,0.00017,24.97998]
[1778548064299,34.49,81435.13,2.8,-0.59467,0.00017,24.98387]
[1778548067262,34.49,81435.13,2.8,-0.59467,0.00017,24.98395]
[1778548067679,34.49,81433.0,2.8,-0.59504,0.00017,24.97759]
[1778548067690,34.49,81433.0,2.8,-0.59504,0.00017,24.97759]
[1778548067785,34.49,81433.0,2.8,-0.59504,0.00017,24.97759]
[1778548067889,34.49,81433.0,2.8,-0.59504,0.00017,24.97759]
[1778548068091,34.49,81433.0,2.8,-0.59504,0.00017,24.97759]
[1778548068328,34.49,81419.41,2.8,-0.5974,0.00017,24.93628]
[1778548068477,34.49,81419.41,2.8,-0.5974,0.00017,24.93628]
[1778548069335,34.49,81414.75,2.8,-0.59822,0.00017,24.92181]
[1778548070342,34.49,81419.85,2.8,-0.59734,0.00017,24.93745]
[1778548071936,34.49,81420.53,2.8,-0.59723,0.00017,24.93944]
[1778548073154,34.49,81420.9,2.8,-0.59717,0.00017,24.94048]
[1778548074798,34.48,81421.1,2.8,-0.59715,0.00017,24.9409]
[1778548076349,34.48,81422.81,2.8,-0.59686,0.00017,24.94599]
[1778548078398,34.48,81418.67,2.8,-0.59759,0.00017,24.93314]
[1778548080760,34.48,81418.3,2.8,-0.59766,0.00017,24.93191]
[1778548082443,34.47,81413.07,2.8,-0.59857,0.00017,24.91563]
[1778548082624,34.47,81413.07,2.8,-0.59857,0.00017,24.91563]
[1778548082812,34.47,81409.44,2.8,-0.59921,0.00017,24.9043]
[1778548083434,34.47,81397.61,2.8,-0.60127,0.00017,24.86701]
[1778548085448,34.47,81397.69,2.8,-0.60125,0.00017,24.86725]
[1778548090483,34.47,81395.75,2.8,-0.60159,0.00017,24.86104]
[1778548091755,34.47,81395.75,2.8,-0.60159,0.00017,24.86104]
[1778548096529,34.47,81402.01,2.8,-0.6005,0.00017,24.88102]
[1778548101564,34.47,81399.86,2.8,-0.60087,0.00017,24.87424]
[1778548105592,34.47,81395.22,2.8,-0.60167,0.00017,24.85952]
[1778548110628,34.48,81392.6,2.8,-0.60212,0.00017,24.85121]
[1778548115081,34.48,81391.21,2.8,-0.60238,0.00017,24.84272]
[1778548117302,34.48,81390.96,2.8,-0.60242,0.00017,24.84193]
[1778548117356,34.47,81390.16,2.8,-0.60257,0.00017,24.83926]
[1778548119589,34.47,81393.43,2.8,-0.602,0.00017,24.84972]
[1778548119691,34.47,81393.65,2.8,-0.60197,0.00017,24.85039]
[1778548124726,34.47,81391.68,2.8,-0.60231,0.00017,24.84403]
[1778548129761,34.47,81394.41,2.8,-0.60184,0.00017,24.85268]
[1778548134332,34.47,81393.11,2.8,-0.60207,0.00017,24.84844]
[1778548143862,34.46,81395.32,2.8,-0.60171,0.00017,24.85523]
[1778548144667,34.46,81395.32,2.8,-0.60171,0.00017,24.85523]
[1778548144869,34.46,81400.13,2.8,-0.60087,0.00017,24.8705]
[1778548145876,34.46,81404.32,2.8,-0.60014,0.00017,24.88376]
[1778548147890,34.46,81409.69,2.8,-0.5992,0.00017,24.90063]
[1778548151399,34.46,81413.16,2.8,-0.5986,0.00017,24.91145]
[1778548151922,34.46,81403.2,2.8,-0.60033,0.00017,24.88026]
[1778548152929,34.46,81391.36,2.8,-0.6024,0.00017,24.84254]
[1778548155189,34.46,81390.76,2.8,-0.6025,0.00017,24.84059]
[1778548159912,34.46,81389.18,2.8,-0.60278,0.00017,24.83539]
[1778548160388,34.46,81386.63,2.8,-0.60323,0.00017,24.82707]
[1778548166020,34.46,81387.27,2.8,-0.60313,0.00017,24.82894]
[1778548171055,34.45,81386.94,2.8,-0.60322,0.00017,24.82362]
[1778548176090,34.45,81388.27,2.8,-0.60299,0.00017,24.82788]
[1778548179438,34.45,81388.84,2.8,-0.60289,0.00017,24.8297]
[1778548180118,34.45,81394.7,2.8,-0.60187,0.00017,24.84853]
[1778548182402,34.45,81394.98,2.8,-0.60182,0.00017,24.84945]
[1778548183140,34.45,81402.66,2.8,-0.60048,0.00017,24.87389]
[1778548184146,34.45,81407.64,2.8,-0.59961,0.00017,24.88959]
[1778548185464,34.45,81407.64,2.8,-0.59961,0.00017,24.88959]
[1778548186160,34.45,81407.39,2.8,-0.59966,0.00017,24.8888]
[1778548189963,34.45,81407.44,2.8,-0.59965,0.00017,24.88894]
[1778548189996,34.45,81407.44,2.8,-0.59965,0.00017,24.88894]
[1778548190006,34.45,81407.44,2.8,-0.59965,0.00017,24.88894]
[1778548190014,34.45,81407.44,2.8,-0.59965,0.00017,24.88894]
[1778548190037,34.45,81407.44,2.8,-0.59965,0.00017,24.88894]
[1778548190052,34.45,81407.44,2.8,-0.59965,0.00017,24.88894]
[1778548190188,34.45,81411.63,2.8,-0.59892,0.00017,24.90204]
[1778548190752,34.45,81411.63,2.8,-0.59892,0.00017,24.90204]
[1778548197237,34.45,81415.75,2.8,-0.59821,0.00017,24.9147]
[1778548200321,34.45,81416.43,2.8,-0.5981,0.00017,24.91676]
[1778548200391,34.45,81416.49,2.8,-0.59809,0.00017,24.91692]
[1778548200878,34.45,81416.49,2.8,-0.59809,0.00017,24.91692]
[1778548200995,34.45,81416.49,2.8,-0.59809,0.00017,24.91692]
[1778548201265,34.45,81410.76,2.8,-0.59909,0.00017,24.89904]
[1778548202272,34.45,81405.7,2.8,-0.59997,0.00017,24.88313]
[1778548203234,34.45,81405.7,2.8,-0.59997,0.00017,24.88313]
[1778548204932,34.45,81406.22,2.8,-0.59989,0.00017,24.88471]
[1778548206712,34.45,81405.77,2.8,-0.59997,0.00017,24.8833]
[1778548209322,34.44,81416.22,2.8,-0.59815,0.00017,24.9159]
[1778548210131,34.44,81416.22,2.8,-0.59815,0.00017,24.9159]
[1778548215364,34.44,81417.26,2.8,-0.59797,0.00017,24.919]
[1778548219527,34.44,81418.19,2.8,-0.59782,0.00017,24.92178]
[1778548220399,34.44,81418.18,2.8,-0.59782,0.00017,24.92173]
[1778548225434,34.44,81417.95,2.8,-0.59787,0.00017,24.9209]
[1778548228689,34.44,81417.72,2.8,-0.59791,0.00017,24.92014]
[1778548228790,34.44,81417.72,2.8,-0.59791,0.00017,24.92012]
[1778548233341,34.43,81415.05,2.8,-0.5984,0.00017,24.9077]
[1778548233490,34.43,81410.58,2.8,-0.59918,0.00017,24.89376]
[1778548235504,34.43,81406.1,2.8,-0.59996,0.00017,24.87968]
[1778548238587,34.43,81405.57,2.8,-0.60005,0.00017,24.878]
[1778548241546,34.43,81395.31,2.8,-0.60184,0.00017,24.84543]
[1778548246581,34.44,81394.38,2.8,-0.60199,0.00017,24.84263]
[1778548251618,34.44,81395.22,2.8,-0.60184,0.00017,24.8455]
[1778548256653,34.44,81395.08,2.8,-0.60186,0.00017,24.84498]
[1778548263393,34.43,81394.86,2.8,-0.60191,0.00017,24.84408]
[1778548263542,34.43,81394.86,2.8,-0.60191,0.00017,24.84408]
[1778548263702,34.43,81390.76,2.8,-0.60264,0.00017,24.83077]
[1778548264709,34.43,81385.78,2.8,-0.60351,0.00017,24.81462]
[1778548269744,34.43,81385.3,2.8,-0.6036,0.00017,24.81284]
[1778548270665,34.43,81385.3,2.8,-0.6036,0.00017,24.81284]
[1778548270751,34.43,81386.24,2.8,-0.60344,0.00017,24.81585]
[1778548275789,34.42,81386.89,2.8,-0.60334,0.00017,24.81774]
[1778548276796,34.42,81391.45,2.8,-0.60255,0.00017,24.83241]
[1778548278159,34.42,81391.45,2.8,-0.60255,0.00017,24.83241]
[1778548278261,34.42,81391.57,2.8,-0.60254,0.00017,24.83269]
[1778548279548,34.42,81391.57,2.8,-0.60254,0.00017,24.83269]
[1778548279817,34.42,81391.67,2.8,-0.60252,0.00017,24.83304]
[1778548281559,34.42,81391.67,2.8,-0.60252,0.00017,24.83304]
[1778548281831,34.42,81390.26,2.8,-0.60277,0.00017,24.8284]
[1778548286866,34.42,81390.54,2.8,-0.60271,0.00017,24.82942]
[1778548287697,34.42,81390.54,2.8,-0.60271,0.00017,24.82942]
[1778548290981,34.42,81392.0,2.8,-0.60245,0.00017,24.83419]
[1778548291901,34.42,81403.3,2.8,-0.60051,0.00017,24.86612]
[1778548292908,34.42,81408.13,2.8,-0.59967,0.00017,24.8813]
[1778548297944,34.41,81408.45,2.8,-0.59963,0.00017,24.88203]
[1778548302979,34.41,81409.61,2.8,-0.59944,0.00017,24.88541]
[1778548304186,34.41,81409.61,2.8,-0.59944,0.00017,24.88541]
[1778548304993,34.41,81405.59,2.8,-0.60015,0.00017,24.87262]
[1778548307007,34.41,81397.84,2.8,-0.60149,0.00017,24.84817]
[1778548312042,34.41,81396.28,2.8,-0.60175,0.00017,24.84342]
[1778548317077,34.42,81393.56,2.8,-0.60221,0.00017,24.83491]
[1778548322113,34.42,81393.06,2.8,-0.60229,0.00017,24.83349]
[1778548327149,34.42,81393.94,2.8,-0.60213,0.00017,24.8365]
[1778548332184,34.43,81391.45,2.8,-0.60255,0.00017,24.82869]
[1778548337220,34.43,81387.64,2.8,-0.6032,0.00017,24.81653]
[1778548338784,34.43,81387.74,2.8,-0.60318,0.00017,24.81687]
[1778548344273,34.43,81385.33,2.8,-0.6036,0.00017,24.80916]
[1778548346288,34.43,81389.74,2.8,-0.60283,0.00017,24.82344]
[1778548352329,34.43,81390.64,2.8,-0.60268,0.00017,24.8224]
[1778548357364,34.44,81386.98,2.8,-0.60331,0.00017,24.8107]
[1778548362400,34.44,81385.78,2.8,-0.60352,0.00017,24.80685]
[1778548363407,34.44,81390.46,2.8,-0.60271,0.00017,24.82198]
[1778548364316,34.44,81390.46,2.8,-0.60271,0.00017,24.82198]
[1778548369449,34.44,81396.4,2.8,-0.60166,0.00017,24.8412]
[1778548370983,34.44,81396.69,2.8,-0.60161,0.00017,24.84216]
[1778548372470,34.44,81404.63,2.8,-0.60023,0.00017,24.86723]
[1778548373832,34.44,81405.02,2.8,-0.60017,0.00017,24.86841]
[1778548376499,34.44,81397.22,2.8,-0.60152,0.00017,24.84382]
[1778548377875,34.44,81395.39,2.8,-0.60183,0.00017,24.83802]
[1778548381348,34.44,81388.91,2.8,-0.60297,0.00017,24.81704]
[1778548381534,34.44,81387.25,2.8,-0.60326,0.00017,24.81163]
[1778548382346,34.44,81387.25,2.8,-0.60326,0.00017,24.81163]
[1778548384555,34.44,81378.96,2.8,-0.60471,0.00017,24.78454]
[1778548389590,34.43,81376.51,2.8,-0.60514,0.00017,24.77639]
[1778548391604,34.43,81372.2,2.8,-0.60589,0.00017,24.76214]
[1778548396639,34.43,81372.84,2.8,-0.60579,0.00017,24.7642]
[1778548401674,34.43,81379.18,2.8,-0.60469,0.00017,24.78499]
[1778548407687,34.43,81382.51,2.8,-0.60411,0.00017,24.79578]
[1778548406709,34.43,81386.63,2.8,-0.6034,0.00017,24.80914]
[1778548407716,34.43,81388.31,2.8,-0.60311,0.00017,24.81454]
[1778548408910,34.43,81388.31,2.8,-0.60311,0.00017,24.81454]
[1778548409012,34.43,81391.11,2.8,-0.60262,0.00017,24.82354]
[1778548410004,34.43,81391.11,2.8,-0.60262,0.00017,24.82354]
[1778548410172,34.43,81391.28,2.8,-0.6026,0.00017,24.82405]
[1778548411972,34.43,81393.46,2.8,-0.60223,0.00017,24.82702]
[1778548412073,34.43,81389.13,2.8,-0.60299,0.00017,24.81308]
[1778548414765,34.43,81383.82,2.8,-0.60392,0.00017,24.79577]
[1778548420486,34.42,81380.16,2.8,-0.60456,0.00017,24.78374]
[1778548422821,34.42,81384.32,2.8,-0.60384,0.00017,24.79724]
[1778548427856,34.42,81381.5,2.8,-0.60434,0.00017,24.78794]
[1778548432891,34.42,81381.75,2.8,-0.6043,0.00017,24.78867]
[1778548434905,34.42,81387.04,2.8,-0.60338,0.00017,24.80584]
[1778548438733,34.42,81383.95,2.8,-0.60392,0.00017,24.79575]
[1778548438933,34.42,81383.42,2.8,-0.60401,0.00017,24.79398]
[1778548439767,34.42,81383.42,2.8,-0.60401,0.00017,24.79398]
[1778548439940,34.42,81385.46,2.8,-0.60366,0.00017,24.8006]
[1778548442961,34.41,81389.69,2.8,-0.60293,0.00017,24.81422]
[1778548447048,34.41,81392.02,2.8,-0.60253,0.00017,24.82163]
[1778548447149,34.41,81391.9,2.8,-0.60255,0.00017,24.82121]
[1778548448053,34.41,81391.9,2.8,-0.60255,0.00017,24.82121]
[1778548448154,34.41,81391.86,2.8,-0.60256,0.00017,24.82109]
[1778548452026,34.41,81385.44,2.8,-0.60368,0.00017,24.80018]
[1778548457061,34.41,81386.59,2.8,-0.60349,0.00017,24.80378]
[1778548463522,34.41,81386.36,2.8,-0.60354,0.00017,24.80297]
[1778548463631,34.4,81386.36,2.8,-0.60354,0.00017,24.80283]
[1778548464684,34.4,81386.36,2.8,-0.60354,0.00017,24.80283]
[1778548464757,34.4,81386.36,2.8,-0.60354,0.00017,24.80283]
[1778548464723,34.4,81390.8,2.8,-0.60277,0.00017,24.81718]
[1778548465118,34.4,81394.75,2.8,-0.60208,0.00017,24.82988]
[1778548470107,34.4,81395.02,2.8,-0.60204,0.00017,24.83063]
[1778548470153,34.4,81393.06,2.8,-0.60238,0.00017,24.82436]
[1778548475188,34.4,81391.66,2.8,-0.60266,0.00017,24.81561]
[1778548480223,34.39,81391.37,2.8,-0.60272,0.00017,24.81449]
[1778548485258,34.39,81389.32,2.8,-0.60309,0.00017,24.80769]
[1778548490296,34.39,81383.89,2.8,-0.60404,0.00017,24.78989]
[1778548492793,34.39,81383.66,2.8,-0.60408,0.00017,24.7891]
[1778548494324,34.39,81378.62,2.8,-0.60496,0.00017,24.77256]
[1778548499359,34.39,81380.2,2.8,-0.60469,0.00017,24.77767]
[1778548504394,34.38,81380.21,2.8,-0.6047,0.00017,24.77763]
[1778548511443,34.38,81379.59,2.8,-0.60481,0.00017,24.77551]
[1778548516478,34.38,81377.67,2.8,-0.60515,0.00017,24.76915]
[1778548520448,34.38,81375.03,2.8,-0.60561,0.00017,24.76043]
[1778548522520,34.38,81368.97,2.8,-0.60666,0.00017,24.74033]
[1778548527555,34.38,81369.81,2.8,-0.60651,0.00017,24.74318]
[1778548531579,34.38,81368.55,2.8,-0.60673,0.00017,24.73902]
[1778548534836,34.38,81367.23,2.8,-0.60697,0.00017,24.73059]
[1778548540646,34.39,81365.33,2.8,-0.6073,0.00017,24.72433]
[1778548545681,34.39,81364.39,2.8,-0.60746,0.00017,24.72127]
[1778548550717,34.39,81364.5,2.8,-0.60743,0.00017,24.72174]
[1778548553552,34.39,81364.78,2.8,-0.60738,0.00017,24.72272]
[1778548553738,34.39,81369.52,2.8,-0.60656,0.00017,24.73856]
[1778548554745,34.39,81375.28,2.8,-0.60555,0.00017,24.75766]
[1778548559780,34.39,81377.83,2.8,-0.60511,0.00017,24.76604]
[1778548562623,34.39,81377.29,2.8,-0.60521,0.00017,24.76425]
[1778548562801,34.39,81377.29,2.8,-0.60521,0.00017,24.76425]
[1778548563369,34.39,81373.65,2.8,-0.60584,0.00017,24.75223]
[1778548563808,34.39,81365.91,2.8,-0.60718,0.00017,24.72648]
[1778548568843,34.39,81361.34,2.8,-0.60797,0.00017,24.71124]
[1778548573879,34.39,81360.25,2.8,-0.60816,0.00017,24.70769]
[1778548574885,34.39,81362.1,2.8,-0.60783,0.00017,24.71394]
[1778548579034,34.39,81361.08,2.8,-0.60801,0.00017,24.71055]
[1778548579992,34.39,81360.96,2.8,-0.60803,0.00017,24.71019]
[1778548586710,34.4,81358.58,2.8,-0.60843,0.00017,24.70231]
[1778548586778,34.4,81358.58,2.8,-0.60843,0.00017,24.70231]
[1778548586798,34.4,81358.58,2.8,-0.60843,0.00017,24.70231]
[1778548586842,34.4,81358.58,2.8,-0.60843,0.00017,24.70231]
[1778548586868,34.4,81357.13,2.8,-0.60868,0.00017,24.69746]
[1778548587442,34.4,81347.08,2.8,-0.61042,0.00017,24.66322]
[1778548587976,34.4,81340.45,2.8,-0.61157,0.00017,24.64043]
[1778548589135,34.4,81340.45,2.8,-0.61157,0.00017,24.64043]
[1778548590311,34.4,81332.29,2.8,-0.61298,0.00017,24.61216]
[1778548590998,34.4,81323.88,2.8,-0.61443,0.00017,24.58256]
[1778548593537,34.4,81322.42,2.8,-0.61471,0.00017,24.57329]
[1778548593905,34.4,81318.88,2.8,-0.61532,0.00017,24.5607]
[1778548596026,34.4,81312.22,2.8,-0.61647,0.00017,24.53683]
[1778548596117,34.4,81312.22,2.8,-0.61647,0.00017,24.53683]
[1778548596155,34.4,81312.22,2.8,-0.61647,0.00017,24.53683]
[1778548596364,34.4,81312.22,2.8,-0.61647,0.00017,24.53683]
[1778548596395,34.4,81305.33,2.8,-0.61767,0.00017,24.51194]
[1778548597080,34.4,81305.33,2.8,-0.61767,0.00017,24.51194]
[1778548597807,34.4,81289.89,2.8,-0.62033,0.00017,24.45537]
[1778548598831,34.4,81289.89,2.8,-0.62033,0.00017,24.45537]
[1778548598839,34.4,81280.45,2.8,-0.62196,0.00017,24.42029]
[1778548599698,34.4,81268.45,2.8,-0.62402,0.00017,24.37517]
[1778548600751,34.4,81268.45,2.8,-0.62402,0.00017,24.37517]
[1778548600852,34.4,81260.5,2.8,-0.62539,0.00017,24.34493]
[1778548601167,34.4,81260.5,2.8,-0.62539,0.00017,24.34493]
[1778548601458,34.4,81260.5,2.8,-0.62539,0.00017,24.34493]
[1778548601827,34.4,81270.65,2.8,-0.62364,0.00017,24.38351]
[1778548602077,34.4,81287.79,2.8,-0.6207,0.00017,24.4476]
[1778548603084,34.4,81296.14,2.8,-0.61926,0.00017,24.47831]
[1778548604498,34.4,81296.14,2.8,-0.61926,0.00017,24.47831]
[1778548604626,34.4,81296.14,2.8,-0.61926,0.00017,24.47831]
[1778548604713,34.4,81296.14,2.8,-0.61926,0.00017,24.47831]
[1778548604812,34.4,81296.14,2.8,-0.61926,0.00017,24.47831]
[1778548604884,34.39,81294.93,2.8,-0.61947,0.00017,24.47378]
[1778548605670,34.39,81294.93,2.8,-0.61947,0.00017,24.47378]
[1778548605688,34.39,81290.27,2.8,-0.62028,0.00017,24.45659]
[1778548606105,34.39,81279.05,2.8,-0.62221,0.00017,24.4149]
[1778548607867,34.39,81279.05,2.8,-0.62221,0.00017,24.4149]
[1778548607896,34.39,81279.05,2.8,-0.62221,0.00017,24.4149]
[1778548608120,34.39,81287.51,2.8,-0.62075,0.00017,24.44635]
[1778548609126,34.39,81295.87,2.8,-0.61932,0.00017,24.47712]
[1778548610280,34.39,81295.87,2.8,-0.61932,0.00017,24.47712]
[1778548611145,34.39,81302.3,2.8,-0.61821,0.00017,24.50059]
[1778548612270,34.39,81302.3,2.8,-0.61821,0.00017,24.50059]
[1778548612351,34.39,81306.38,2.8,-0.6175,0.00017,24.51542]
[1778548618048,34.4,81306.9,2.8,-0.6174,0.00017,24.51744]
[1778548618687,34.4,81306.9,2.8,-0.6174,0.00017,24.51744]
[1778548618776,34.4,81311.1,2.8,-0.61668,0.00017,24.53263]
[1778548619176,34.4,81311.1,2.8,-0.61668,0.00017,24.53263]
[1778548619202,34.4,81318.86,2.8,-0.61533,0.00017,24.56039]
[1778548620169,34.4,81318.86,2.8,-0.61533,0.00017,24.56039]
[1778548620196,34.4,81318.86,2.8,-0.61533,0.00017,24.56039]
[1778548620412,34.4,81318.86,2.8,-0.61533,0.00017,24.56039]
[1778548620902,34.4,81318.86,2.8,-0.61533,0.00017,24.56039]
[1778548621224,34.4,81310.35,2.8,-0.6168,0.00017,24.52994]
[1778548626258,34.4,81326.68,2.8,-0.61398,0.00017,24.58822]
[1778548627471,34.4,81326.68,2.8,-0.61398,0.00017,24.58822]
[1778548627568,34.4,81331.72,2.8,-0.6131,0.00017,24.60592]
[1778548628409,34.4,81331.72,2.8,-0.6131,0.00017,24.60592]
[1778548628487,34.4,81331.72,2.8,-0.6131,0.00017,24.60592]
[1778548628575,34.4,81337.0,2.8,-0.61218,0.00017,24.62442]
[1778548629816,34.4,81337.0,2.8,-0.61218,0.00017,24.62442]
[1778548630781,34.4,81338.47,2.8,-0.61192,0.00017,24.62967]
[1778548630880,34.4,81337.18,2.8,-0.61214,0.00017,24.62526]
[1778548632192,34.4,81338.86,2.8,-0.61185,0.00017,24.63109]
[1778548632300,34.4,81343.11,2.8,-0.61111,0.00017,24.64586]
[1778548637838,34.41,81341.46,2.8,-0.61138,0.00017,24.64039]
[1778548637868,34.41,81342.51,2.8,-0.6112,0.00017,24.64414]
[1778548639349,34.41,81336.25,2.8,-0.61228,0.00017,24.62247]
[1778548644384,34.41,81337.89,2.8,-0.61199,0.00017,24.62827]
[1778548649315,34.41,81337.06,2.8,-0.61213,0.00017,24.62546]
[1778548649419,34.41,81339.3,2.8,-0.61174,0.00017,24.63325]
[1778548652440,34.41,81347.43,2.8,-0.61034,0.00017,24.65726]
[1778548655461,34.42,81341.89,2.8,-0.6113,0.00017,24.63836]
[1778548656277,34.42,81341.89,2.8,-0.6113,0.00017,24.63836]
[1778548656468,34.42,81340.27,2.8,-0.61157,0.00017,24.63282]
[1778548657232,34.42,81340.27,2.8,-0.61157,0.00017,24.63282]
[1778548657475,34.42,81341.67,2.8,-0.61133,0.00017,24.63772]
[1778548662510,34.42,81344.51,2.8,-0.61082,0.00017,24.64777]
[1778548667545,34.43,81349.21,2.8,-0.60999,0.00017,24.66411]
[1778548670533,34.43,81350.11,2.8,-0.60983,0.00017,24.66726]
[1778548670621,34.43,81350.11,2.8,-0.60983,0.00017,24.66726]
[1778548670628,34.43,81350.76,2.8,-0.60972,0.00017,24.66951]
[1778548671581,34.43,81362.52,2.8,-0.60768,0.00017,24.70931]
[1778548674602,34.43,81365.95,2.8,-0.60708,0.00017,24.72083]
[1778548677994,34.43,81366.17,2.8,-0.60704,0.00017,24.72157]
[1778548678026,34.43,81366.17,2.8,-0.60704,0.00017,24.72157]
[1778548680273,34.43,81360.2,2.8,-0.60808,0.00017,24.70156]
[1778548680417,34.43,81360.2,2.8,-0.60808,0.00017,24.70156]
[1778548681644,34.43,81362.96,2.8,-0.6076,0.00017,24.71084]
[1778548688855,34.43,81359.96,2.8,-0.60811,0.00017,24.70086]
[1778548689707,34.43,81364.6,2.8,-0.6073,0.00017,24.71645]
[1778548694743,34.43,81364.22,2.8,-0.60737,0.00017,24.71521]
[1778548699792,34.43,81363.92,2.8,-0.60742,0.00017,24.71422]
[1778548701792,34.43,81357.02,2.8,-0.60862,0.00017,24.69104]
[1778548705131,34.43,81356.93,2.8,-0.60863,0.00017,24.6908]
[1778548705820,34.43,81352.23,2.8,-0.60944,0.00017,24.67488]
[1778548706963,34.43,81352.23,2.8,-0.60944,0.00017,24.67488]
[1778548706827,34.43,81348.02,2.8,-0.61017,0.00017,24.66055]
[1778548707834,34.44,81345.47,2.8,-0.61061,0.00017,24.65185]
[1778548713876,34.44,81346.62,2.8,-0.61042,0.00017,24.65195]
[1778548718911,34.44,81347.03,2.8,-0.61034,0.00017,24.65354]
[1778548722805,34.44,81346.48,2.8,-0.61042,0.00017,24.65177]
[1778548722939,34.44,81347.27,2.8,-0.61029,0.00017,24.65451]
[1778548727975,34.45,81347.77,2.8,-0.61019,0.00017,24.65639]
[1778548733011,34.45,81347.67,2.8,-0.6102,0.00017,24.65621]
[1778548738048,34.45,81347.74,2.8,-0.61018,0.00017,24.65662]
[1778548740831,34.45,81347.75,2.8,-0.61017,0.00017,24.65669]
[1778548740869,34.45,81347.19,2.8,-0.61027,0.00017,24.65484]
[1778548742076,34.45,81338.09,2.8,-0.61184,0.00017,24.62356]
[1778548745430,34.46,81338.23,2.8,-0.61181,0.00017,24.62415]
[1778548745488,34.46,81339.76,2.8,-0.61154,0.00017,24.62949]
[1778548747111,34.46,81345.65,2.8,-0.61052,0.00017,24.64985]
[1778548748902,34.46,81345.65,2.8,-0.61052,0.00017,24.64985]
[1778548748913,34.46,81350.9,2.8,-0.6096,0.00017,24.66784]
[1778548751139,34.46,81355.47,2.8,-0.60881,0.00017,24.68339]
[1778548756174,34.46,81354.64,2.8,-0.60895,0.00017,24.68067]
[1778548761209,34.46,81353.69,2.8,-0.60911,0.00017,24.67756]
[1778548766244,34.47,81351.9,2.8,-0.60941,0.00017,24.67162]
[1778548769259,34.47,81351.79,2.8,-0.60943,0.00017,24.6713]
[1778548770272,34.47,81360.72,2.8,-0.60788,0.00017,24.7015]
[1778548771421,34.47,81360.72,2.8,-0.60788,0.00017,24.7015]
[1778548771527,34.47,81365.72,2.8,-0.60702,0.00017,24.71416]
[1778548772342,34.47,81365.72,2.8,-0.60702,0.00017,24.71416]
[1778548778332,34.47,81366.25,2.8,-0.60693,0.00017,24.71594]
[1778548783367,34.47,81367.65,2.8,-0.60669,0.00017,24.7206]
[1778548788402,34.47,81365.27,2.8,-0.6071,0.00017,24.71269]
[1778548789416,34.47,81365.27,2.8,-0.6071,0.00017,24.71269]
[1778548790416,34.47,81359.6,2.8,-0.60808,0.00017,24.69373]
[1778548795451,34.47,81357.56,2.8,-0.60843,0.00017,24.68698]
[1778548801487,34.47,81357.49,2.8,-0.60844,0.00017,24.68684]
[1778548803317,34.47,81362.05,2.8,-0.60764,0.00017,24.70223]
[1778548803385,34.47,81362.05,2.8,-0.60764,0.00017,24.70223]
[1778548803507,34.47,81363.11,2.8,-0.60746,0.00017,24.70579]
[1778548805521,34.47,81358.99,2.8,-0.60817,0.00017,24.692]
[1778548811565,34.48,81357.81,2.8,-0.60837,0.00017,24.68817]
[1778548813356,34.48,81357.95,2.8,-0.60834,0.00017,24.68867]
[1778548813579,34.48,81359.77,2.8,-0.60802,0.00017,24.69481]
[1778548814225,34.48,81359.77,2.8,-0.60802,0.00017,24.69481]
[1778548814263,34.48,81359.77,2.8,-0.60802,0.00017,24.69481]
[1778548815613,34.48,81362.54,2.8,-0.60754,0.00017,24.70412]
[1778548821635,34.48,81361.08,2.8,-0.60779,0.00017,24.69934]
[1778548825734,34.48,81361.76,2.8,-0.60767,0.00017,24.70167]
[1778548828703,34.48,81363.82,2.8,-0.60731,0.00017,24.7086]
[1778548831706,34.48,81358.75,2.8,-0.6082,0.00017,24.68759]
[1778548836742,34.48,81356.34,2.8,-0.60861,0.00017,24.67958]
[1778548838352,34.48,81356.34,2.8,-0.60861,0.00017,24.67958]
[1778548838757,34.48,81354.65,2.8,-0.6089,0.00017,24.67392]
[1778548840091,34.48,81354.65,2.8,-0.6089,0.00017,24.67392]
[1778548839763,34.49,81350.58,2.8,-0.60961,0.00017,24.66015]
[1778548840770,34.49,81345.3,2.8,-0.61052,0.00017,24.64216]
[1778548841778,34.49,81340.97,2.8,-0.61127,0.00017,24.62733]
[1778548843273,34.49,81339.18,2.8,-0.61158,0.00017,24.6212]
[1778548843792,34.49,81343.04,2.8,-0.6109,0.00017,24.63455]
[1778548844751,34.49,81343.04,2.8,-0.6109,0.00017,24.63455]
[1778548844799,34.49,81345.48,2.8,-0.61048,0.00017,24.64297]
[1778548846813,34.49,81340.08,2.8,-0.61141,0.00017,24.62452]
[1778548851848,34.49,81343.63,2.8,-0.61078,0.00017,24.63698]
[1778548856884,34.5,81339.88,2.8,-0.61141,0.00017,24.62438]
[1778548861933,34.5,81332.25,2.8,-0.61272,0.00017,24.59813]
[1778548866969,34.51,81320.98,2.8,-0.61466,0.00017,24.55883]
[1778548867976,34.51,81314.9,2.8,-0.6157,0.00017,24.53725]
[1778548869098,34.51,81314.9,2.8,-0.6157,0.00017,24.53725]
[1778548869563,34.51,81315.01,2.8,-0.61569,0.00017,24.53764]
[1778548870997,34.5,81302.09,2.8,-0.61792,0.00017,24.49106]
[1778548876034,34.5,81301.82,2.8,-0.61799,0.00017,24.48962]
[1778548878002,34.49,81301.86,2.8,-0.61799,0.00017,24.48968]
[1778548880320,34.49,81306.85,2.8,-0.61714,0.00017,24.50761]
[1778548882076,34.49,81295.63,2.8,-0.61907,0.00017,24.46694]
[1778548884761,34.49,81294.28,2.8,-0.6193,0.00017,24.46205]
[1778548884789,34.49,81294.28,2.8,-0.6193,0.00017,24.46205]
[1778548885097,34.49,81291.22,2.8,-0.61982,0.00017,24.45085]
[1778548885402,34.49,81291.22,2.8,-0.61982,0.00017,24.45085]
[1778548886104,34.49,81286.54,2.8,-0.62064,0.00017,24.43348]
[1778548891143,34.49,81278.81,2.8,-0.622,0.00017,24.40041]
[1778548891390,34.49,81278.81,2.8,-0.622,0.00017,24.40041]
[1778548892150,34.49,81272.43,2.8,-0.6231,0.00017,24.37651]
[1778548897185,34.48,81271.54,2.8,-0.62326,0.00017,24.37304]
[1778548899199,34.48,81276.56,2.8,-0.6224,0.00017,24.3918]
[1778548900208,34.48,81280.69,2.8,-0.62169,0.00017,24.40716]
[1778548905241,34.48,81278.3,2.8,-0.62211,0.00017,24.39803]
[1778548910277,34.48,81278.68,2.8,-0.62206,0.00017,24.39926]
[1778548915312,34.48,81278.89,2.8,-0.62203,0.00017,24.39986]
[1778548920347,34.47,81279.66,2.8,-0.6219,0.00017,24.40255]
[1778548921514,34.47,81279.66,2.8,-0.6219,0.00017,24.40255]
[1778548921548,34.47,81279.66,2.8,-0.6219,0.00017,24.40255]
[1778548921601,34.47,81282.49,2.8,-0.62142,0.00017,24.41304]
[1778548922391,34.47,81282.49,2.8,-0.62142,0.00017,24.41304]
[1778548922610,34.47,81288.29,2.8,-0.62042,0.00017,24.43448]
[1778548924093,34.47,81288.29,2.8,-0.62042,0.00017,24.43448]
[1778548924160,34.47,81289.08,2.8,-0.62029,0.00017,24.43728]
[1778548926460,34.47,81288.48,2.8,-0.6204,0.00017,24.43506]
[1778548926546,34.47,81288.28,2.8,-0.62043,0.00017,24.4343]
[1778548930103,34.47,81289.51,2.8,-0.62022,0.00017,24.43879]
[1778548930128,34.47,81289.51,2.8,-0.62022,0.00017,24.43879]
[1778548930206,34.47,81289.61,2.8,-0.62021,0.00017,24.43912]
[1778548931425,34.47,81282.74,2.8,-0.62139,0.00017,24.41368]
[1778548933439,34.47,81278.59,2.8,-0.62211,0.00017,24.39818]
[1778548938474,34.47,81278.97,2.8,-0.62205,0.00017,24.39947]
[1778548939907,34.47,81278.97,2.8,-0.62205,0.00017,24.39947]
[1778548941102,34.47,81279.71,2.8,-0.62192,0.00017,24.40218]
[1778548942502,34.47,81266.82,2.8,-0.62414,0.00017,24.35374]
[1778548946530,34.47,81264.24,2.8,-0.62458,0.00017,24.34398]
[1778548951565,34.47,81265.81,2.8,-0.62433,0.00017,24.34584]
[1778548956600,34.47,81266.16,2.8,-0.62427,0.00017,24.34719]
[1778548961635,34.47,81265.28,2.8,-0.62442,0.00017,24.34387]
[1778548963939,34.47,81265.13,2.8,-0.62445,0.00017,24.34331]
[1778548964725,34.47,81265.29,2.8,-0.62442,0.00017,24.34392]
[1778548964811,34.47,81260.92,2.8,-0.62517,0.00017,24.32732]
[1778548967511,34.47,81259.83,2.8,-0.62535,0.00017,24.32319]
[1778548967538,34.47,81259.83,2.8,-0.62535,0.00017,24.32319]
[1778548969480,34.47,81256.53,2.8,-0.62592,0.00017,24.31062]
[1778548969693,34.47,81248.98,2.8,-0.62721,0.00017,24.28161]
[1778548972057,34.47,81245.73,2.8,-0.62776,0.00017,24.26908]
[1778548972070,34.47,81245.73,2.8,-0.62776,0.00017,24.26908]
[1778548972714,34.47,81254.78,2.8,-0.62621,0.00017,24.30408]
[1778548973723,34.47,81262.31,2.8,-0.62492,0.00017,24.33286]
[1778548976744,34.47,81266.49,2.8,-0.6242,0.00017,24.34872]
[1778548977299,34.47,81266.49,2.8,-0.6242,0.00017,24.34872]
[1778548977375,34.47,81266.49,2.8,-0.6242,0.00017,24.34872]
[1778548977441,34.47,81266.49,2.8,-0.6242,0.00017,24.34872]
[1778548982786,34.47,81262.24,2.8,-0.62493,0.00017,24.33252]
[1778548983793,34.47,81258.41,2.8,-0.62559,0.00017,24.31793]
[1778548988828,34.47,81258.3,2.8,-0.6256,0.00017,24.31759]
[1778548993863,34.47,81257.67,2.8,-0.62571,0.00017,24.31522]
[1778548998898,34.47,81257.48,2.8,-0.62574,0.00017,24.31455]
[1778549003933,34.47,81261.37,2.8,-0.62507,0.00017,24.32945]
[1778549008968,34.47,81256.24,2.8,-0.62595,0.00017,24.30988]
[1778549014004,34.47,81258.28,2.8,-0.62562,0.00017,24.31362]
[1778549019048,34.47,81260.91,2.8,-0.62516,0.00017,24.32368]
[1778549021062,34.47,81264.81,2.8,-0.62449,0.00017,24.33851]
[1778549024083,34.47,81268.93,2.8,-0.62379,0.00017,24.35407]
[1778549024644,34.47,81268.93,2.8,-0.62379,0.00017,24.35407]
[1778549025231,34.47,81281.3,2.8,-0.62166,0.00017,24.40039]
[1778549027105,34.47,81284.08,2.8,-0.62119,0.00017,24.41061]
[1778549029632,34.47,81286.51,2.8,-0.62078,0.00017,24.41951]
[1778549035161,34.47,81288.11,2.8,-0.62051,0.00017,24.4252]
[1778549035996,34.47,81288.11,2.8,-0.62051,0.00017,24.4252]
[1778549036134,34.47,81288.11,2.8,-0.62051,0.00017,24.4252]
[1778549036168,34.47,81289.85,2.8,-0.62022,0.00017,24.43158]
[1778549037201,34.47,81289.85,2.8,-0.62022,0.00017,24.43158]
[1778549039968,34.46,81295.83,2.8,-0.61919,0.00017,24.45338]
[1778549042210,34.46,81287.03,2.8,-0.62072,0.00017,24.42087]
[1778549043144,34.46,81287.03,2.8,-0.62072,0.00017,24.42087]
[1778549043184,34.46,81287.03,2.8,-0.62072,0.00017,24.42087]
[1778549043217,34.46,81284.06,2.8,-0.62123,0.00017,24.40983]
[1778549044486,34.46,81283.75,2.8,-0.62129,0.00017,24.40865]
[1778549045231,34.46,81288.25,2.8,-0.62051,0.00017,24.42526]
[1778549045702,34.46,81288.25,2.8,-0.62051,0.00017,24.42526]
[1778549046239,34.46,81296.15,2.8,-0.61915,0.00017,24.45426]
[1778549051273,34.46,81296.62,2.8,-0.61908,0.00017,24.45574]
[1778549052927,34.46,81298.07,2.8,-0.61884,0.00017,24.46097]
[1778549056309,34.45,81306.26,2.8,-0.61743,0.00017,24.49054]
[1778549056704,34.45,81306.26,2.8,-0.61743,0.00017,24.49054]
[1778549057316,34.45,81310.96,2.8,-0.61662,0.00017,24.50741]
[1778549058323,34.45,81316.45,2.8,-0.61568,0.00017,24.52698]
[1778549058449,34.45,81316.45,2.8,-0.61568,0.00017,24.52698]
[1778549058658,34.45,81316.45,2.8,-0.61568,0.00017,24.52698]
[1778549059330,34.45,81326.73,2.8,-0.6139,0.00017,24.56338]
[1778549060263,34.45,81326.73,2.8,-0.6139,0.00017,24.56338]
[1778549060337,34.45,81333.34,2.8,-0.61276,0.00017,24.58651]
[1778549063358,34.45,81337.22,2.8,-0.61209,0.00017,24.59991]
[1778549064337,34.45,81337.22,2.8,-0.61209,0.00017,24.59991]
[1778549064369,34.45,81337.84,2.8,-0.61199,0.00017,24.60203]
[1778549064465,34.45,81337.84,2.8,-0.61199,0.00017,24.60203]
[1778549065375,34.45,81344.8,2.8,-0.61078,0.00017,24.6261]
[1778549068396,34.45,81349.4,2.8,-0.60997,0.00017,24.64199]
[1778549070738,34.45,81351.25,2.8,-0.60965,0.00017,24.64834]
[1778549070765,34.46,81352.03,2.8,-0.60951,0.00017,24.65103]
[1778549072436,34.46,81358.74,2.8,-0.60836,0.00017,24.66972]
[1778549077780,34.46,81360.39,2.8,-0.60807,0.00017,24.67536]
[1778549083506,34.46,81362.58,2.8,-0.60768,0.00017,24.68283]
[1778549086527,34.46,81367.59,2.8,-0.60681,0.00017,24.6996]
[1778549091562,34.46,81367.5,2.8,-0.60683,0.00017,24.69932]
[1778549093776,34.46,81369.02,2.8,-0.60656,0.00017,24.70438]
[1778549095394,34.46,81370.01,2.8,-0.60639,0.00017,24.70767]
[1778549095174,34.46,81374.23,2.8,-0.60566,0.00017,24.72163]
[1778549095590,34.46,81381.97,2.8,-0.60431,0.00017,24.747]
[1778549100625,34.46,81385.83,2.8,-0.60364,0.00017,24.75945]
[1778549105660,34.46,81387.95,2.8,-0.60328,0.00017,24.76623]
[1778549108097,34.46,81390.97,2.8,-0.60276,0.00017,24.77595]
[1778549108278,34.46,81392.55,2.8,-0.60248,0.00017,24.78098]
[1778549108681,34.46,81398.41,2.8,-0.60146,0.00017,24.79972]
[1778549109688,34.46,81404.32,2.8,-0.60043,0.00017,24.81843]
[1778549111085,34.46,81404.32,2.8,-0.60043,0.00017,24.81843]
[1778549112902,34.45,81408.87,2.8,-0.59964,0.00017,24.83265]
[1778549113126,34.45,81408.87,2.8,-0.59964,0.00017,24.83265]
[1778549113127,34.45,81412.25,2.8,-0.59906,0.00017,24.84318]
[1778549113971,34.45,81420.5,2.8,-0.59762,0.00017,24.86872]
[1778549114875,34.45,81420.5,2.8,-0.59762,0.00017,24.86872]
[1778549114976,34.45,81423.48,2.8,-0.5971,0.00017,24.87782]
[1778549117199,34.45,81422.47,2.8,-0.59728,0.00017,24.87466]
[1778549117224,34.45,81422.43,2.8,-0.59729,0.00017,24.87448]
[1778549117744,34.45,81428.95,2.8,-0.59616,0.00017,24.89436]
[1778549118751,34.45,81434.38,2.8,-0.59521,0.00018,24.91074]
[1778549121078,34.44,81434.76,2.8,-0.59515,0.00018,24.91181]
[1778549121888,34.44,81435.14,2.8,-0.59509,0.00018,24.9128]
[1778549124600,34.44,81438.66,2.8,-0.59449,0.00018,24.92322]
[1778549125800,34.43,81446.66,2.8,-0.5931,0.00018,24.94688]
[1778549127812,34.43,81447.6,2.8,-0.59294,0.00018,24.94956]
[1778549127824,34.43,81447.6,2.8,-0.59294,0.00018,24.94956]
[1778549127846,34.43,81447.6,2.8,-0.59294,0.00018,24.94956]
[1778549127920,34.43,81447.6,2.8,-0.59294,0.00018,24.94956]
[1778549129468,34.43,81445.32,2.8,-0.59335,0.00018,24.9427]
[1778549131302,34.43,81442.54,2.8,-0.59384,0.00018,24.93437]
[1778549131411,34.43,81442.54,2.8,-0.59384,0.00018,24.93437]
[1778549131403,34.42,81441.26,2.8,-0.59408,0.00018,24.92639]
[1778549131488,34.42,81441.26,2.8,-0.59408,0.00018,24.92639]
[1778549132036,34.42,81441.26,2.8,-0.59408,0.00018,24.92639]
[1778549132137,34.42,81435.36,2.8,-0.59512,0.00018,24.90867]
[1778549133910,34.42,81430.06,2.8,-0.59606,0.00018,24.89244]
[1778549139390,34.41,81428.96,2.8,-0.59627,0.00018,24.88875]
[1778549139617,34.41,81428.86,2.8,-0.5963,0.00018,24.88837]
[1778549141358,34.41,81427.31,2.8,-0.59657,0.00018,24.88355]
[1778549141912,34.41,81428.75,2.8,-0.59633,0.00018,24.88779]
[1778549142919,34.41,81434.7,2.8,-0.59529,0.00018,24.90582]
[1778549148163,34.4,81437.56,2.8,-0.5948,0.00018,24.91434]
[1778549152540,34.4,81433.8,2.8,-0.59546,0.00018,24.90293]
[1778549152684,34.4,81433.8,2.8,-0.59546,0.00018,24.90293]
[1778549152989,34.4,81429.41,2.8,-0.59623,0.00018,24.88959]
[1778549153996,34.4,81423.44,2.8,-0.59727,0.00018,24.8713]
[1778549155892,34.4,81424.13,2.8,-0.59715,0.00018,24.87343]
[1778549157066,34.4,81424.36,2.8,-0.59711,0.00018,24.87414]
[1778549157143,34.4,81424.36,2.8,-0.59711,0.00018,24.87414]
[1778549158027,34.4,81418.75,2.8,-0.59809,0.00017,24.85684]
[1778549163061,34.4,81418.19,2.8,-0.59821,0.00018,24.85476]
[1778549164300,34.4,81418.19,2.8,-0.59821,0.00018,24.85476]
[1778549165075,34.39,81409.14,2.8,-0.59981,0.00017,24.82635]
[1778549165953,34.39,81409.14,2.8,-0.59981,0.00017,24.82635]
[1778549166082,34.39,81403.73,2.8,-0.60075,0.00017,24.80935]
[1778549168096,34.4,81403.46,2.8,-0.60079,0.00017,24.8086]
[1778549173131,34.4,81402.61,2.8,-0.60092,0.00017,24.80614]
[1778549182194,34.41,81403.99,2.8,-0.60066,0.00017,24.81088]
[1778549187229,34.41,81402.61,2.8,-0.60088,0.00017,24.80672]
[1778549192264,34.42,81397.87,2.8,-0.60172,0.00017,24.78776]
[1778549197299,34.42,81396.43,2.8,-0.60196,0.00017,24.78327]
[1778549200326,34.42,81392.35,2.8,-0.60267,0.00017,24.77021]
[1778549201999,34.42,81388.53,2.8,-0.60334,0.00017,24.75788]
[1778549202109,34.42,81388.53,2.8,-0.60334,0.00017,24.75788]
[1778549202287,34.42,81388.53,2.8,-0.60334,0.00017,24.75788]
[1778549202339,34.42,81383.8,2.8,-0.60416,0.00017,24.74251]
[1778549202781,34.42,81383.8,2.8,-0.60416,0.00017,24.74251]
[1778549203087,34.42,81383.8,2.8,-0.60416,0.00017,24.74251]
[1778549203346,34.42,81376.42,2.8,-0.60545,0.00017,24.71831]
[1778549204353,34.42,81370.85,2.8,-0.60642,0.00017,24.69989]
[1778549205775,34.42,81370.37,2.8,-0.6065,0.00017,24.6983]
[1778549211402,34.42,81363.65,2.8,-0.60766,0.00017,24.67601]
[1778549216437,34.42,81363.39,2.8,-0.6077,0.00017,24.67528]
[1778549221472,34.43,81363.96,2.8,-0.60759,0.00017,24.67733]
[1778549226486,34.43,81362.9,2.8,-0.60777,0.00017,24.67389]
[1778549227514,34.43,81371.02,2.8,-0.60635,0.00017,24.70105]
[1778549228521,34.43,81377.35,2.8,-0.60525,0.00017,24.72197]
[1778549233556,34.43,81384.68,2.8,-0.60397,0.00017,24.74594]
[1778549236577,34.43,81390.37,2.8,-0.60298,0.00017,24.76435]
[1778549241612,34.43,81388.24,2.8,-0.60336,0.00017,24.75737]
[1778549243631,34.43,81384.29,2.8,-0.60405,0.00017,24.74452]
[1778549248666,34.43,81380.18,2.8,-0.60477,0.00017,24.73108]
[1778549251840,34.43,81369.35,2.8,-0.60667,0.00017,24.69127]
[1778549253589,34.43,81368.36,2.8,-0.60684,0.00017,24.68799]
[1778549254710,34.43,81363.37,2.8,-0.60771,0.00017,24.67136]
[1778549255746,34.43,81363.37,2.8,-0.60771,0.00017,24.67136]
[1778549255900,34.43,81363.37,2.8,-0.60771,0.00017,24.67136]
[1778549256531,34.43,81356.71,2.8,-0.60886,0.00017,24.64904]
[1778549256725,34.43,81349.99,2.8,-0.61002,0.00017,24.62619]
[1778549259467,34.43,81350.1,2.8,-0.61,0.00017,24.62663]
[1778549259479,34.43,81348.33,2.8,-0.6103,0.00017,24.6207]
[1778549260991,34.43,81348.55,2.8,-0.61026,0.00017,24.62145]
[1778549261048,34.43,81348.55,2.8,-0.61026,0.00017,24.62145]
[1778549261403,34.44,81348.29,2.8,-0.6103,0.00017,24.62069]
[1778549266795,34.44,81344.49,2.8,-0.61095,0.00017,24.6079]
[1778549271830,34.44,81343.14,2.8,-0.61117,0.00017,24.60351]
[1778549274884,34.44,81343.0,2.8,-0.61119,0.00017,24.60308]
[1778549274972,34.45,81343.84,2.8,-0.61104,0.00017,24.60607]
[1778549275861,34.45,81347.72,2.8,-0.61036,0.00017,24.61944]
[1778549280896,34.45,81345.64,2.8,-0.61071,0.00017,24.61252]
[1778549282432,34.45,81345.64,2.8,-0.61071,0.00017,24.61252]
[1778549282453,34.45,81345.53,2.8,-0.61073,0.00017,24.61223]
[1778549287945,34.45,81344.89,2.8,-0.61082,0.00017,24.61024]
[1778549290966,34.46,81340.67,2.8,-0.61155,0.00017,24.59583]
[1778549293987,34.46,81329.89,2.8,-0.61341,0.00017,24.55849]
[1778549299022,34.46,81326.22,2.8,-0.61404,0.00017,24.54572]
[1778549301232,34.46,81326.22,2.8,-0.61404,0.00017,24.54572]
[1778549301256,34.46,81332.27,2.8,-0.61299,0.00017,24.56691]
[1778549302043,34.46,81340.81,2.8,-0.61151,0.00017,24.59664]
[1778549304372,34.46,81343.11,2.8,-0.61111,0.00017,24.60463]
[1778549304458,34.46,81343.04,2.8,-0.61111,0.00017,24.6045]
[1778549306071,34.47,81338.91,2.8,-0.61183,0.00017,24.59027]
[1778549311293,34.47,81339.16,2.8,-0.61177,0.00017,24.59128]
[1778549311347,34.47,81339.16,2.8,-0.61177,0.00017,24.59128]
[1778549311390,34.47,81340.78,2.8,-0.61151,0.00017,24.59284]
[1778549313120,34.47,81346.43,2.8,-0.61053,0.00017,24.61232]
[1778549318155,34.47,81347.74,2.8,-0.61029,0.00017,24.61703]
[1778549320323,34.47,81346.76,2.8,-0.61045,0.00017,24.61376]
[1778549320384,34.47,81346.76,2.8,-0.61045,0.00017,24.61376]
[1778549320424,34.47,81347.34,2.8,-0.61035,0.00017,24.61579]
[1778549321176,34.47,81342.35,2.8,-0.61121,0.00017,24.59866]
[1778549322754,34.47,81340.25,2.8,-0.61158,0.00017,24.59143]
[1778549323198,34.47,81340.25,2.8,-0.61158,0.00017,24.59143]
[1778549324197,34.48,81335.65,2.8,-0.61237,0.00017,24.57553]
[1778549325259,34.48,81335.65,2.8,-0.61237,0.00017,24.57553]
[1778549325981,34.48,81332.33,2.8,-0.61295,0.00017,24.564]
[1778549326332,34.48,81332.33,2.8,-0.61295,0.00017,24.564]
[1778549326433,34.48,81332.29,2.8,-0.61295,0.00017,24.56392]
[1778549332253,34.48,81332.51,2.8,-0.6129,0.00017,24.56484]
[1778549335358,34.48,81334.04,2.8,-0.61263,0.00017,24.57024]
[1778549335550,34.48,81334.04,2.8,-0.61263,0.00017,24.57024]
[1778549335638,34.48,81333.31,2.8,-0.61276,0.00017,24.56775]
[1778549336555,34.48,81333.31,2.8,-0.61276,0.00017,24.56775]
[1778549341515,34.48,81328.37,2.8,-0.6136,0.00017,24.55064]
[1778549341617,34.48,81328.37,2.8,-0.6136,0.00017,24.55072]
[1778549345631,34.49,81329.85,2.8,-0.61334,0.00017,24.55598]
[1778549345713,34.49,81330.14,2.8,-0.61329,0.00017,24.55704]
[1778549345876,34.49,81330.14,2.8,-0.61329,0.00017,24.55704]
[1778549346005,34.49,81330.14,2.8,-0.61329,0.00017,24.55704]
[1778549346626,34.49,81330.14,2.8,-0.61329,0.00017,24.55704]
[1778549346396,34.49,81344.31,2.8,-0.61083,0.00017,24.60617]
[1778549346985,34.49,81344.31,2.8,-0.61083,0.00017,24.60617]
[1778549347016,34.49,81344.31,2.8,-0.61083,0.00017,24.60617]
[1778549347358,34.49,81358.39,2.8,-0.60839,0.00017,24.65411]
[1778549348001,34.49,81358.39,2.8,-0.60839,0.00017,24.65411]
[1778549348365,34.49,81360.78,2.8,-0.60797,0.00017,24.66219]
[1778549349372,34.49,81359.65,2.8,-0.60816,0.00017,24.65842]
[1778549354407,34.49,81362.51,2.8,-0.60766,0.00017,24.6681]
[1778549359415,34.49,81362.56,2.8,-0.60765,0.00017,24.66835]
[1778549361456,34.49,81366.89,2.8,-0.6069,0.00017,24.68282]
[1778549366491,34.49,81365.42,2.8,-0.60715,0.00017,24.67794]
[1778549368549,34.49,81365.11,2.8,-0.6072,0.00017,24.67691]
[1778549368604,34.49,81359.31,2.8,-0.60821,0.00017,24.6575]
[1778549369269,34.49,81359.31,2.8,-0.60821,0.00017,24.6575]
[1778549370050,34.49,81357.34,2.8,-0.60855,0.00017,24.65084]
[1778549372562,34.49,81356.97,2.8,-0.60864,0.00017,24.64546]
[1778549372813,34.49,81356.21,2.8,-0.60877,0.00017,24.64288]
[1778549375534,34.49,81356.14,2.8,-0.60878,0.00017,24.64262]
[1778549378568,34.49,81356.11,2.8,-0.60879,0.00017,24.64245]
[1778549383613,34.49,81358.32,2.8,-0.6084,0.00017,24.65001]
[1778549388648,34.49,81360.77,2.8,-0.60797,0.00017,24.65837]
[1778549396146,34.49,81359.76,2.8,-0.60814,0.00017,24.65502]
[1778549396354,34.49,81359.76,2.8,-0.60814,0.00017,24.65502]
[1778549398039,34.5,81357.85,2.8,-0.60847,0.00017,24.64873]
[1778549399272,34.5,81355.4,2.8,-0.60889,0.00017,24.6405]
[1778549399275,34.5,81355.4,2.8,-0.60889,0.00017,24.6405]
[1778549399357,34.5,81355.1,2.8,-0.60894,0.00017,24.63951]
[1778549400491,34.5,81355.1,2.8,-0.60894,0.00017,24.63951]
[1778549400726,34.5,81353.48,2.8,-0.60922,0.00017,24.63406]
[1778549400743,34.5,81344.8,2.8,-0.61072,0.00017,24.60451]
[1778549401739,34.5,81332.19,2.8,-0.61291,0.00017,24.56093]
[1778549403109,34.5,81332.19,2.8,-0.61291,0.00017,24.56093]
[1778549403518,34.5,81332.19,2.8,-0.61291,0.00017,24.56093]
[1778549403575,34.5,81327.37,2.8,-0.61374,0.00017,24.5441]
[1778549404543,34.5,81327.37,2.8,-0.61374,0.00017,24.5441]
[1778549404643,34.5,81314.53,2.8,-0.61596,0.00017,24.49859]
[1778549404760,34.5,81307.05,2.8,-0.61725,0.00017,24.47179]
[1778549407128,34.5,81302.33,2.8,-0.61808,0.00017,24.45457]
[1778549408788,34.49,81309.61,2.8,-0.61683,0.00017,24.48067]
[1778549413823,34.49,81310.91,2.8,-0.61662,0.00017,24.48493]
[1778549418858,34.48,81307.0,2.8,-0.61732,0.00017,24.47048]
[1778549420872,34.48,81311.26,2.8,-0.61659,0.00017,24.48565]
[1778549422886,34.48,81320.55,2.8,-0.615,0.00017,24.5186]
[1778549424900,34.48,81316.13,2.8,-0.61577,0.00017,24.50272]
[1778549429939,34.47,81316.46,2.8,-0.61573,0.00017,24.50347]
[1778549432960,34.47,81312.28,2.8,-0.61649,0.00017,24.48419]
[1778549437998,34.46,81305.93,2.8,-0.61761,0.00017,24.46095]
[1778549443033,34.45,81307.26,2.8,-0.6174,0.00017,24.46535]
[1778549448068,34.45,81307.39,2.8,-0.6174,0.00017,24.46541]
[1778549452096,34.44,81312.05,2.8,-0.61661,0.00017,24.48187]
[1778549457131,34.44,81311.04,2.8,-0.6168,0.00017,24.4779]
[1778549462166,34.43,81309.35,2.8,-0.61711,0.00017,24.47147]
[1778549467201,34.43,81319.52,2.8,-0.61537,0.00017,24.50748]
[1778549468208,34.43,81323.93,2.8,-0.61461,0.00017,24.52304]
[1778549470222,34.42,81319.67,2.8,-0.61536,0.00017,24.50775]
[1778549475258,34.42,81320.98,2.8,-0.61516,0.00017,24.51198]
[1778549480293,34.41,81318.47,2.8,-0.61561,0.00017,24.50262]
[1778549484321,34.41,81312.86,2.8,-0.6166,0.00017,24.48218]
[1778549486335,34.4,81308.46,2.8,-0.61737,0.00017,24.46617]
[1778549491370,34.4,81308.66,2.8,-0.61738,0.00017,24.4624]
[1778549496406,34.39,81308.33,2.8,-0.61745,0.00017,24.46083]
[1778549497413,34.39,81317.84,2.8,-0.61581,0.00017,24.49494]
[1778549498420,34.39,81322.89,2.8,-0.61494,0.00017,24.5129]
[1778549499427,34.39,81318.29,2.8,-0.61574,0.00017,24.49645]
[1778549504462,34.38,81320.92,2.8,-0.6153,0.00017,24.50544]
[1778549509497,34.38,81318.11,2.8,-0.61581,0.00017,24.49503]
[1778549514532,34.37,81316.8,2.8,-0.61606,0.00017,24.48997]
[1778549519567,34.37,81315.76,2.8,-0.61626,0.00017,24.48582]
[1778549522031,34.36,81315.62,2.8,-0.6163,0.00017,24.48507]
[1778549522588,34.36,81306.88,2.8,-0.61782,0.00017,24.45345]
[1778549523595,34.36,81302.2,2.8,-0.61863,0.00017,24.43635]
[1778549528630,34.36,81304.62,2.8,-0.61823,0.00017,24.44488]
[1778549529818,34.36,81304.62,2.8,-0.61823,0.00017,24.44488]
[1778549534408,34.35,81301.2,2.8,-0.61883,0.00017,24.43211]
[1778549539612,34.35,81303.15,2.8,-0.61851,0.00017,24.43896]
[1778549544709,34.34,81303.92,2.8,-0.61839,0.00017,24.44149]
[1778549547763,34.34,81308.53,2.8,-0.6176,0.00017,24.45799]
[1778549552799,34.34,81313.64,2.8,-0.61676,0.00017,24.47202]
[1778549557833,34.33,81314.44,2.8,-0.61664,0.00017,24.47449]
[1778549562868,34.32,81313.74,2.8,-0.61678,0.00017,24.47159]
[1778549567904,34.32,81312.93,2.8,-0.61694,0.00017,24.4683]
[1778549572939,34.31,81312.79,2.8,-0.61698,0.00017,24.46743]
[1778549575389,34.31,81312.75,2.8,-0.61699,0.00017,24.46722]
[1778549575438,34.31,81312.75,2.8,-0.61699,0.00017,24.46722]
[1778549575459,34.31,81312.75,2.8,-0.61699,0.00017,24.46722]
[1778549575466,34.31,81312.69,2.8,-0.61701,0.00017,24.46693]
[1778549576313,34.31,81312.69,2.8,-0.61701,0.00017,24.46693]
[1778549576411,34.31,81305.58,2.8,-0.61824,0.00017,24.44106]
[1778549576968,34.31,81296.72,2.8,-0.61978,0.00017,24.40854]
[1778549580437,34.31,81297.59,2.8,-0.61964,0.00017,24.41167]
[1778549580488,34.31,81297.59,2.8,-0.61964,0.00017,24.41167]
[1778549580737,34.31,81297.59,2.8,-0.61964,0.00017,24.41167]
[1778549580804,34.31,81297.36,2.8,-0.61968,0.00017,24.41075]
[1778549581060,34.31,81297.36,2.8,-0.61968,0.00017,24.41075]
[1778549581335,34.31,81289.41,2.8,-0.62106,0.00017,24.38133]
[1778549582605,34.31,81278.96,2.8,-0.62286,0.00017,24.34222]
[1778549587633,34.31,81277.69,2.8,-0.62308,0.00017,24.33746]
[1778549587717,34.31,81272.43,2.8,-0.62399,0.00017,24.31759]
[1778549589053,34.31,81266.64,2.8,-0.62499,0.00017,24.29558]
[1778549592480,34.31,81266.77,2.8,-0.62496,0.00017,24.29611]
[1778549594089,34.31,81261.8,2.8,-0.62581,0.00017,24.27722]
[1778549596769,34.31,81261.72,2.8,-0.62582,0.00017,24.27696]
[1778549596997,34.31,81259.39,2.8,-0.62622,0.00017,24.2681]
[1778549597110,34.31,81249.29,2.8,-0.62796,0.00017,24.22896]
[1778549598213,34.31,81249.29,2.8,-0.62796,0.00017,24.22896]
[1778549598272,34.31,81244.8,2.8,-0.62873,0.00017,24.2115]
[1778549605167,34.32,81244.79,2.8,-0.6287,0.00017,24.21208]
[1778549607092,34.32,81242.87,2.8,-0.62903,0.00017,24.20464]
[1778549608187,34.32,81248.61,2.8,-0.62803,0.00017,24.22727]
[1778549609194,34.33,81253.28,2.8,-0.62722,0.00017,24.2455]
[1778549613222,34.33,81259.05,2.8,-0.62624,0.00017,24.2639]
[1778549618257,34.33,81260.28,2.8,-0.62601,0.00017,24.26887]
[1778549620271,34.33,81254.72,2.8,-0.62697,0.00017,24.24752]
[1778549622304,34.33,81252.7,2.8,-0.62731,0.00017,24.23975]
[1778549622401,34.33,81252.7,2.8,-0.62731,0.00017,24.23975]
[1778549623409,34.33,81252.18,2.8,-0.6274,0.00017,24.23779]
[1778549623436,34.33,81247.95,2.8,-0.62812,0.00017,24.2214]
[1778549629334,34.34,81246.93,2.8,-0.62828,0.00017,24.21791]
[1778549631635,34.34,81250.57,2.8,-0.62765,0.00017,24.23216]
[1778549635751,34.34,81249.94,2.8,-0.62774,0.00017,24.22998]
[1778549640189,34.35,81246.27,2.8,-0.62836,0.00017,24.21602]
[1778549640568,34.35,81246.27,2.8,-0.62836,0.00017,24.21602]
[1778549640587,34.35,81242.64,2.8,-0.62898,0.00017,24.2019]
[1778549641475,34.35,81242.64,2.8,-0.62898,0.00017,24.2019]
[1778549641526,34.35,81234.32,2.8,-0.6304,0.00017,24.16922]
[1778549642676,34.35,81234.32,2.8,-0.6304,0.00017,24.16922]
[1778549642736,34.35,81226.11,2.8,-0.6318,0.00017,24.13674]
[1778549643433,34.35,81221.53,2.8,-0.63259,0.00017,24.11842]
[1778549644440,34.35,81217.44,2.8,-0.63329,0.00017,24.10197]
[1778549649475,34.35,81216.05,2.8,-0.63352,0.00017,24.09644]
[1778549651179,34.35,81215.36,2.8,-0.63364,0.00017,24.09367]
[1778549651800,34.35,81215.36,2.8,-0.63364,0.00017,24.09367]
[1778549651817,34.35,81215.36,2.8,-0.63364,0.00017,24.09367]
[1778549651850,34.35,81215.36,2.8,-0.63364,0.00017,24.09367]
[1778549651920,34.35,81214.6,2.8,-0.63377,0.00017,24.09065]
[1778549652363,34.35,81214.6,2.8,-0.63377,0.00017,24.09065]
[1778549652923,34.35,81214.6,2.8,-0.63377,0.00017,24.09065]
[1778549652948,34.35,81172.36,2.8,-0.64097,0.00017,23.9161]
[1778549653602,34.35,81172.36,2.8,-0.64097,0.00017,23.9161]
[1778549653887,34.36,81130.8,2.8,-0.64801,0.00017,23.73723]
[1778549654247,34.36,81130.8,2.8,-0.64801,0.00017,23.73723]
[1778549654440,34.36,81130.8,2.8,-0.64801,0.00017,23.73723]
[1778549654448,34.36,81130.8,2.8,-0.64801,0.00017,23.73723]
[1778549655517,34.36,81139.61,2.8,-0.64651,0.00017,23.77592]
[1778549656524,34.36,81149.01,2.8,-0.64492,0.00017,23.8168]
[1778549657234,34.36,81149.01,2.8,-0.64492,0.00017,23.8168]
[1778549657282,34.36,81149.01,2.8,-0.64492,0.00017,23.8168]
[1778549657531,34.36,81155.38,2.8,-0.64383,0.00017,23.84429]
[1778549658538,34.36,81159.32,2.8,-0.64317,0.00017,23.8612]
[1778549659569,34.36,81159.32,2.8,-0.64317,0.00017,23.8612]
[1778549660659,34.36,81161.98,2.8,-0.64271,0.00017,23.87258]
[1778549660718,34.36,81161.98,2.8,-0.64271,0.00017,23.87258]
[1778549660816,34.36,81162.96,2.8,-0.64255,0.00017,23.87676]
[1778549661736,34.36,81154.36,2.8,-0.64401,0.00017,23.83996]
[1778549662170,34.36,81154.36,2.8,-0.64401,0.00017,23.83996]
[1778549662578,34.36,81138.46,2.8,-0.6467,0.00017,23.77112]
[1778549663582,34.36,81119.97,2.8,-0.64982,0.00017,23.68971]
[1778549664589,34.36,81114.16,2.8,-0.65079,0.00017,23.66402]
[1778549669528,34.37,81117.57,2.8,-0.65019,0.00017,23.67986]
[1778549669543,34.37,81117.57,2.8,-0.65019,0.00017,23.67986]
[1778549669617,34.37,81117.57,2.8,-0.65019,0.00017,23.67986]
[1778549669627,34.37,81112.81,2.8,-0.65099,0.00017,23.65879]
[1778549670008,34.37,81112.81,2.8,-0.65099,0.00017,23.65879]
[1778549670634,34.37,81110.52,2.8,-0.65136,0.00017,23.64871]
[1778549672648,34.37,81118.98,2.8,-0.64995,0.00017,23.68258]
[1778549673468,34.37,81118.98,2.8,-0.64995,0.00017,23.68258]
[1778549673677,34.37,81118.98,2.8,-0.64995,0.00017,23.68258]
[1778549673683,34.37,81114.94,2.8,-0.65062,0.00017,23.66474]
[1778549674959,34.37,81114.94,2.8,-0.65062,0.00017,23.66474]
[1778549674662,34.38,81107.94,2.8,-0.6518,0.00017,23.63359]
[1778549675245,34.38,81107.94,2.8,-0.6518,0.00017,23.63359]
[1778549675669,34.38,81109.35,2.8,-0.65155,0.00017,23.64009]
[1778549678392,34.38,81112.41,2.8,-0.65102,0.00017,23.65415]
[1778549678933,34.38,81112.41,2.8,-0.65102,0.00017,23.65415]
[1778549678690,34.38,81111.97,2.8,-0.65109,0.00017,23.65235]
[1778549679697,34.38,81114.04,2.8,-0.65073,0.00017,23.66176]
[1778549682719,34.39,81123.0,2.8,-0.6492,0.00017,23.70204]
[1778549683030,34.39,81123.0,2.8,-0.6492,0.00017,23.70204]
[1778549683726,34.39,81119.71,2.8,-0.64975,0.00017,23.68763]
[1778549684403,34.39,81119.71,2.8,-0.64975,0.00017,23.68763]
[1778549684733,34.39,81118.34,2.8,-0.64998,0.00017,23.68168]
[1778549685040,34.39,81118.34,2.8,-0.64998,0.00017,23.68168]
[1778549685740,34.39,81119.33,2.8,-0.64981,0.00017,23.68621]
[1778549686687,34.39,81119.33,2.8,-0.64981,0.00017,23.68621]
[1778549686755,34.39,81121.35,2.8,-0.64946,0.00017,23.69531]
[1778549688769,34.4,81128.24,2.8,-0.64829,0.00017,23.72599]
[1778549689776,34.4,81132.87,2.8,-0.6475,0.00017,23.74643]
[1778549690041,34.4,81132.87,2.8,-0.6475,0.00017,23.74643]
[1778549690783,34.4,81137.2,2.8,-0.64677,0.00017,23.76546]
[1778549691493,34.4,81137.2,2.8,-0.64677,0.00017,23.76546]
[1778549692365,34.4,81135.81,2.8,-0.647,0.00017,23.75949]
[1778549692715,34.4,81135.81,2.8,-0.647,0.00017,23.75949]
[1778549692797,34.4,81132.26,2.8,-0.64759,0.00017,23.74404]
[1778549693065,34.4,81132.26,2.8,-0.64759,0.00017,23.74404]
[1778549695335,34.4,81131.31,2.8,-0.64775,0.00017,23.74005]
[1778549697808,34.4,81130.95,2.8,-0.6478,0.00017,23.73866]
[1778549699261,34.41,81131.61,2.8,-0.64768,0.00017,23.74175]
[1778549699829,34.41,81131.61,2.8,-0.64768,0.00017,23.74175]
[1778549701505,34.41,81131.33,2.8,-0.64772,0.00017,23.74071]
[1778549702218,34.41,81129.29,2.8,-0.64806,0.00017,23.73185]
[1778549702867,34.41,81134.12,2.8,-0.64724,0.00017,23.75311]
[1778549703874,34.41,81139.63,2.8,-0.64631,0.00017,23.77723]
[1778549704881,34.41,81144.72,2.8,-0.64544,0.00017,23.79939]
[1778549705062,34.41,81144.72,2.8,-0.64544,0.00017,23.79939]
[1778549705309,34.41,81144.72,2.8,-0.64544,0.00017,23.79939]
[1778549705888,34.41,81152.75,2.8,-0.64408,0.00017,23.83412]
[1778549710559,34.41,81151.83,2.8,-0.64423,0.00017,23.83027]
[1778549710923,34.41,81156.4,2.8,-0.64345,0.00017,23.8499]
[1778549712937,34.41,81160.51,2.8,-0.64276,0.00017,23.86747]
[1778549715322,34.41,81160.29,2.8,-0.64279,0.00017,23.86654]
[1778549715958,34.41,81159.4,2.8,-0.64294,0.00017,23.86275]
[1778549718979,34.41,81154.99,2.8,-0.64369,0.00017,23.84394]
[1778549723010,34.41,81146.78,2.8,-0.64507,0.00017,23.80874]
[1778549724016,34.42,81140.12,2.8,-0.6462,0.00017,23.77995]
[1778549726838,34.42,81138.14,2.8,-0.64653,0.00017,23.77148]
[1778549727037,34.42,81133.6,2.8,-0.64729,0.00017,23.75175]
[1778549728044,34.42,81127.17,2.8,-0.64837,0.00017,23.72364]
[1778549732072,34.42,81123.32,2.8,-0.64902,0.00017,23.70293]
[1778549736443,34.43,81121.2,2.8,-0.64937,0.00017,23.69393]
[1778549737107,34.43,81128.69,2.8,-0.6481,0.00017,23.72699]
[1778549738114,34.43,81133.88,2.8,-0.64723,0.00017,23.74972]
[1778549739434,34.43,81133.88,2.8,-0.64723,0.00017,23.74972]
[1778549739449,34.43,81133.88,2.8,-0.64723,0.00017,23.74972]
[1778549739463,34.43,81133.88,2.8,-0.64723,0.00017,23.74972]
[1778549739715,34.43,81130.18,2.8,-0.64785,0.00017,23.73351]
[1778549740391,34.43,81130.18,2.8,-0.64785,0.00017,23.73351]
[1778549740487,34.43,81130.18,2.8,-0.64785,0.00017,23.73351]
[1778549741022,34.43,81130.18,2.8,-0.64785,0.00017,23.73351]
[1778549740623,34.43,81085.47,2.8,-0.65536,0.00017,23.53335]
[1778549741175,34.43,81085.47,2.8,-0.65536,0.00017,23.53335]
[1778549741359,34.43,81085.47,2.8,-0.65536,0.00017,23.53335]
[1778549741795,34.43,81085.47,2.8,-0.65536,0.00017,23.53335]
[1778549741880,34.43,81033.66,2.8,-0.664,0.00017,23.29131]
[1778549742142,34.43,81034.07,2.8,-0.66393,0.00017,23.2933]
[1778549744159,34.43,81030.67,2.8,-0.66449,0.00017,23.27711]
[1778549749161,34.43,81032.62,2.8,-0.66417,0.00017,23.28658]
[1778549749807,34.43,81032.62,2.8,-0.66417,0.00017,23.28658]
[1778549750541,34.43,81030.73,2.8,-0.66448,0.00017,23.27757]
[1778549750638,34.43,81022.36,2.8,-0.66586,0.00017,23.23743]
[1778549755254,34.43,81025.88,2.8,-0.66527,0.00017,23.25473]
[1778549760289,34.43,81027.82,2.8,-0.66494,0.00017,23.2643]
[1778549762303,34.43,81023.82,2.8,-0.66559,0.00017,23.24518]
[1778549763310,34.43,81019.48,2.8,-0.66631,0.00017,23.22434]
[1778549764317,34.43,81022.74,2.8,-0.66577,0.00017,23.24013]
[1778549765473,34.43,81022.74,2.8,-0.66577,0.00017,23.24013]
[1778549765813,34.43,81022.74,2.8,-0.66577,0.00017,23.24013]
[1778549766332,34.44,81012.09,2.8,-0.66752,0.00017,23.1888]
[1778549768083,34.44,81012.09,2.8,-0.66752,0.00017,23.1888]
[1778549768134,34.44,81012.09,2.8,-0.66752,0.00017,23.1888]
[1778549769051,34.44,81012.27,2.8,-0.66749,0.00017,23.18979]
[1778549768809,34.44,80989.18,2.8,-0.67129,0.00016,23.07682]
[1778549769218,34.44,80989.18,2.8,-0.67129,0.00016,23.07682]
[1778549769894,34.44,80989.18,2.8,-0.67129,0.00016,23.07682]
[1778549769949,34.44,80989.18,2.8,-0.67129,0.00016,23.07682]
[1778549770048,34.44,80959.3,2.8,-0.67619,0.00016,22.9275]
[1778549770319,34.44,80959.3,2.8,-0.67619,0.00016,22.9275]
[1778549771000,34.45,80935.58,2.8,-0.68003,0.00016,22.80773]
[1778549771482,34.44,80934.18,2.8,-0.68028,0.00016,22.79976]
[1778549773389,34.44,80937.45,2.8,-0.67977,0.00016,22.81587]
[1778549778424,34.43,80938.03,2.8,-0.67971,0.00016,22.81781]
[1778549781445,34.43,80943.54,2.8,-0.67882,0.00016,22.84581]
[1778549782676,34.43,80937.98,2.8,-0.67973,0.00016,22.81715]
[1778549784895,34.43,80938.0,2.8,-0.67973,0.00016,22.81718]
[1778549784929,34.44,80944.19,2.8,-0.67866,0.00016,22.85084]
[1778549785425,34.44,80944.19,2.8,-0.67866,0.00016,22.85084]
[1778549785908,34.44,80951.33,2.8,-0.67749,0.00016,22.88738]
[1778549787487,34.44,80955.08,2.8,-0.67687,0.00016,22.90667]
[1778549789501,34.44,80945.53,2.8,-0.67842,0.00016,22.85829]
[1778549790508,34.44,80940.39,2.8,-0.67925,0.00016,22.83212]
[1778549795543,34.45,80937.44,2.8,-0.67974,0.00016,22.81339]
[1778549796819,34.45,80931.3,2.8,-0.68073,0.00016,22.78196]
[1778549798564,34.47,80938.11,2.8,-0.6795,0.00016,22.82052]
[1778549802592,34.49,80943.74,2.8,-0.67852,0.00016,22.85143]
[1778549804102,34.49,80943.74,2.8,-0.67852,0.00016,22.85143]
[1778549803599,34.49,80955.04,2.8,-0.67667,0.00016,22.90897]
[1778549805613,34.49,80957.68,2.8,-0.67623,0.00016,22.92251]
[1778549807017,34.49,80950.95,2.8,-0.67732,0.00016,22.88856]
[1778549807631,34.49,80947.01,2.8,-0.67796,0.00016,22.86868]
[1778549813142,34.49,80946.55,2.8,-0.67802,0.00016,22.86694]
[1778549812666,34.5,80951.17,2.8,-0.67726,0.00016,22.89054]
[1778549813787,34.5,80951.17,2.8,-0.67726,0.00016,22.89054]
[1778549813889,34.5,80956.98,2.8,-0.67631,0.00016,22.92006]
[1778549814258,34.5,80956.98,2.8,-0.67631,0.00016,22.92006]
[1778549814681,34.5,80963.89,2.8,-0.67517,0.00016,22.9552]
[1778549816279,34.5,80965.05,2.8,-0.67496,0.00016,22.96134]
[1778549818069,34.5,80965.68,2.8,-0.67486,0.00016,22.9645]
[1778549817704,34.5,80980.18,2.8,-0.67248,0.00016,23.03711]
[1778549818712,34.5,80977.57,2.8,-0.67289,0.00016,23.02445]
[1778549819718,34.51,80974.14,2.8,-0.67344,0.00016,23.00788]
[1778549821737,34.51,80965.9,2.8,-0.67477,0.00016,22.96724]
[1778549822308,34.51,80965.9,2.8,-0.67477,0.00016,22.96724]
[1778549822743,34.51,80962.32,2.8,-0.67534,0.00016,22.94958]
[1778549823750,34.52,80965.52,2.8,-0.67481,0.00016,22.96594]
[1778549827784,34.52,80968.92,2.8,-0.67421,0.00016,22.98409]
[1778549830316,34.53,80968.73,2.8,-0.67423,0.00016,22.98367]
[1778549830805,34.53,80969.31,2.8,-0.67412,0.00016,22.98683]
[1778549831812,34.53,80973.64,2.8,-0.67341,0.00016,23.00867]
[1778549832819,34.53,80977.54,2.8,-0.67276,0.00016,23.02829]
[1778549837239,34.54,80977.32,2.8,-0.67276,0.00016,23.02806]
[1778549837854,34.54,80966.09,2.8,-0.67459,0.00016,22.97233]
[1778549838861,34.56,80963.2,2.8,-0.67498,0.00016,22.96046]
[1778549840155,34.56,80963.2,2.8,-0.67498,0.00016,22.96046]
[1778549840875,34.58,80953.34,2.8,-0.67648,0.00016,22.91386]
[1778549842890,34.58,80951.81,2.8,-0.67671,0.00016,22.90677]
[1778549843896,34.58,80948.0,2.8,-0.67732,0.00016,22.88784]
[1778549848931,34.6,80945.9,2.8,-0.67761,0.00016,22.87889]
[1778549850129,34.6,80935.45,2.8,-0.67929,0.00016,22.82614]
[1778549850945,34.6,80926.36,2.8,-0.68076,0.00016,22.77976]
[1778549851952,34.61,80923.21,2.8,-0.68124,0.00016,22.76103]
[1778549852959,34.62,80919.65,2.8,-0.68175,0.00016,22.74459]
[1778549856753,34.66,80920.15,2.8,-0.68148,0.00016,22.75301]
[1778549857059,34.66,80920.15,2.8,-0.68148,0.00016,22.75301]
[1778549857153,34.67,80915.61,2.8,-0.68215,0.00016,22.73151]
[1778549857994,34.69,80909.93,2.8,-0.683,0.00016,22.70424]
[1778549858303,34.69,80909.93,2.8,-0.683,0.00016,22.70424]
[1778549859001,34.69,80905.97,2.8,-0.68363,0.00016,22.68369]
[1778549860015,34.69,80902.27,2.8,-0.68423,0.00016,22.66457]
[1778549861017,34.69,80909.76,2.8,-0.68302,0.00016,22.70351]
[1778549862024,34.69,80915.2,2.8,-0.68214,0.00016,22.73165]
[1778549863031,34.69,80919.49,2.8,-0.68144,0.00016,22.75377]
[1778549864038,34.69,80923.43,2.8,-0.68081,0.00016,22.774]
[1778549864810,34.69,80923.43,2.8,-0.68081,0.00016,22.774]
[1778549872095,34.69,80916.01,2.8,-0.68197,0.00016,22.73699]
[1778549874108,34.7,80922.78,2.8,-0.68086,0.00016,22.77214]
[1778549875116,34.7,80927.63,2.8,-0.68007,0.00016,22.7971]
[1778549876122,34.7,80932.28,2.8,-0.67932,0.00016,22.82094]
[1778549877129,34.7,80937.81,2.8,-0.67842,0.00016,22.84915]
[1778549882164,34.7,80934.03,2.8,-0.67901,0.00016,22.83052]
[1778549884178,34.7,80920.94,2.8,-0.68112,0.00016,22.76389]
[1778549884700,34.7,80920.94,2.8,-0.68112,0.00016,22.76389]
[1778549885187,34.71,80910.73,2.8,-0.68277,0.00016,22.71145]
[1778549885479,34.71,80910.73,2.8,-0.68277,0.00016,22.71145]
[1778549885548,34.71,80910.73,2.8,-0.68277,0.00016,22.71145]
[1778549886194,34.71,80903.76,2.8,-0.68388,0.00016,22.67551]
[1778549886532,34.71,80903.76,2.8,-0.68388,0.00016,22.67551]
[1778549887201,34.71,80897.03,2.8,-0.68496,0.00016,22.64051]
[1778549891229,34.71,80900.55,2.8,-0.68439,0.00016,22.6591]
[1778549894250,34.71,80909.07,2.8,-0.68301,0.00016,22.70344]
[1778549895257,34.71,80916.04,2.8,-0.68189,0.00016,22.73939]
[1778549899547,34.71,80909.19,2.8,-0.68299,0.00016,22.70405]
[1778549902308,34.71,80904.77,2.8,-0.6837,0.00016,22.68128]
[1778549903315,34.71,80897.61,2.8,-0.68485,0.00016,22.64413]
[1778549906336,34.71,80891.75,2.8,-0.68579,0.00016,22.6138]
[1778549909357,34.71,80895.53,2.8,-0.68517,0.00016,22.63381]
[1778549914392,34.72,80896.69,2.8,-0.685,0.00016,22.63592]
[1778549919427,34.72,80887.53,2.8,-0.68646,0.00016,22.58843]
[1778549921966,34.72,80885.91,2.8,-0.68671,0.00016,22.58005]
[1778549921995,34.72,80885.7,2.8,-0.68674,0.00016,22.5792]
[1778549927484,34.72,80884.19,2.8,-0.68696,0.00016,22.5719]
[1778549929095,34.72,80884.19,2.8,-0.68696,0.00016,22.5719]
[1778549929498,34.73,80869.61,2.8,-0.68928,0.00016,22.49525]
[1778549930505,34.73,80860.29,2.8,-0.69077,0.00016,22.44576]
[1778549931598,34.73,80861.36,2.8,-0.69059,0.00016,22.45159]
[1778549935605,34.73,80860.12,2.8,-0.69077,0.00016,22.44548]
[1778549935651,34.73,80867.54,2.8,-0.68959,0.00016,22.48511]
[1778549936603,34.73,80867.54,2.8,-0.68959,0.00016,22.48511]
[1778549936693,34.73,80868.31,2.8,-0.68946,0.00016,22.48936]
[1778549937554,34.73,80857.39,2.8,-0.69119,0.00016,22.43138]
[1778549938649,34.73,80850.95,2.8,-0.69221,0.00016,22.39705]
[1778549940576,34.74,80848.87,2.8,-0.69253,0.00016,22.38629]
[1778549941582,34.74,80845.89,2.8,-0.693,0.00016,22.37049]
[1778549942589,34.74,80853.86,2.8,-0.69173,0.00016,22.41345]
[1778549943596,34.74,80857.53,2.8,-0.69114,0.00016,22.43329]
[1778549944593,34.74,80857.53,2.8,-0.69114,0.00016,22.43329]
[1778549944628,34.74,80857.53,2.8,-0.69114,0.00016,22.43329]
[1778549945259,34.74,80857.53,2.8,-0.69114,0.00016,22.43329]
[1778549945206,34.74,80850.75,2.8,-0.69221,0.00016,22.39721]
[1778549945423,34.74,80850.75,2.8,-0.69221,0.00016,22.39721]
[1778549945650,34.74,80835.8,2.8,-0.69458,0.00016,22.3167]
[1778549946658,34.74,80832.67,2.8,-0.69506,0.00016,22.30021]
[1778549948615,34.74,80832.55,2.8,-0.69507,0.00016,22.29986]
[1778549952695,34.75,80830.79,2.8,-0.69531,0.00016,22.29152]
[1778549952735,34.75,80827.37,2.8,-0.69585,0.00016,22.27326]
[1778549954718,34.76,80821.97,2.8,-0.69668,0.00016,22.24453]
[1778549956519,34.76,80822.76,2.8,-0.69654,0.00016,22.24918]
[1778549959753,34.77,80818.12,2.8,-0.69723,0.00016,22.22526]
[1778549960760,34.77,80815.22,2.8,-0.69768,0.00016,22.20977]
[1778549961767,34.77,80809.9,2.8,-0.69851,0.00016,22.18101]
[1778549963785,34.78,80825.51,2.8,-0.69602,0.00016,22.26709]
[1778549964792,34.78,80848.99,2.8,-0.69229,0.00016,22.3941]
[1778549965799,34.78,80854.6,2.8,-0.69139,0.00016,22.4243]
[1778549966806,34.78,80851.36,2.8,-0.6919,0.00016,22.40716]
[1778549967643,34.78,80851.36,2.8,-0.6919,0.00016,22.40716]
[1778549967807,34.78,80851.36,2.8,-0.6919,0.00016,22.40716]
[1778549967814,34.78,80859.72,2.8,-0.69057,0.00016,22.45194]
[1778549968821,34.78,80867.12,2.8,-0.68938,0.00016,22.49136]
[1778549970144,34.78,80867.12,2.8,-0.68938,0.00016,22.49136]
[1778549970154,34.78,80866.46,2.8,-0.68948,0.00016,22.48813]
[1778549971627,34.78,80866.8,2.8,-0.68943,0.00016,22.48993]
[1778549972148,34.78,80866.8,2.8,-0.68943,0.00016,22.48993]
[1778549972308,34.78,80866.8,2.8,-0.68943,0.00016,22.48993]
[1778549972227,34.78,80867.44,2.8,-0.68935,0.00016,22.4892]
[1778549972648,34.78,80867.44,2.8,-0.68935,0.00016,22.4892]
[1778549973191,34.78,80867.44,2.8,-0.68935,0.00016,22.4892]
[1778549973254,34.78,80863.27,2.8,-0.69001,0.00016,22.46723]
[1778549973856,34.78,80858.78,2.8,-0.69072,0.00016,22.44336]
[1778549974863,34.79,80854.31,2.8,-0.69143,0.00016,22.41967]
[1778549975873,34.79,80859.68,2.8,-0.69057,0.00016,22.44843]
[1778549979660,34.79,80859.09,2.8,-0.69065,0.00016,22.44575]
[1778549979809,34.79,80859.09,2.8,-0.69065,0.00016,22.44575]
[1778549979901,34.79,80866.14,2.8,-0.68952,0.00016,22.48332]
[1778549981161,34.79,80866.14,2.8,-0.68952,0.00016,22.48332]
[1778549981222,34.79,80867.06,2.8,-0.68937,0.00016,22.48846]
[1778549981920,34.79,80861.14,2.8,-0.69031,0.00016,22.45707]
[1778549983678,34.79,80860.5,2.8,-0.69041,0.00016,22.45378]
[1778549983932,34.79,80855.55,2.8,-0.69119,0.00016,22.42757]
[1778549984939,34.79,80847.82,2.8,-0.69241,0.00016,22.38641]
[1778549985946,34.8,80845.07,2.8,-0.69284,0.00016,22.37184]
[1778549990981,34.8,80844.53,2.8,-0.6929,0.00016,22.37002]
[1778549992995,34.8,80841.03,2.8,-0.69344,0.00016,22.35165]
[1778549995011,34.81,80844.03,2.8,-0.69295,0.00016,22.36821]
[1778549996184,34.81,80844.03,2.8,-0.69295,0.00016,22.36821]
[1778549996264,34.81,80849.63,2.8,-0.69205,0.00016,22.39863]
[1778549996812,34.81,80849.63,2.8,-0.69205,0.00016,22.39863]
[1778549997023,34.81,80858.4,2.8,-0.69065,0.00016,22.4454]
[1778549998185,34.81,80858.4,2.8,-0.69065,0.00016,22.4454]
[1778549998195,34.81,80856.3,2.8,-0.69098,0.00016,22.43454]
[1778549999038,34.81,80852.11,2.8,-0.69164,0.00016,22.41221]
[1778549999781,34.81,80852.11,2.8,-0.69164,0.00016,22.41221]
[1778550000048,34.81,80848.75,2.8,-0.69217,0.00016,22.39441]
[1778550001060,34.81,80836.12,2.8,-0.69417,0.00016,22.32676]
[1778550002067,34.81,80817.44,2.8,-0.69712,0.00016,22.22549]
[1778550003076,34.81,80806.29,2.8,-0.69887,0.00016,22.16469]
[1778550004082,34.82,80807.99,2.8,-0.69859,0.00016,22.17438]
[1778550005090,34.82,80813.81,2.8,-0.69766,0.00016,22.20664]
[1778550006098,34.82,80816.77,2.8,-0.69718,0.00016,22.22319]
[1778550011133,34.83,80815.86,2.8,-0.69726,0.00016,22.22035]
[1778550012140,34.83,80818.59,2.8,-0.69682,0.00016,22.23557]
[1778550013152,34.84,80813.03,2.8,-0.69768,0.00016,22.2056]
[1778550016176,34.84,80817.76,2.8,-0.69691,0.00016,22.23249]
[1778550017175,34.84,80823.4,2.8,-0.69601,0.00016,22.26347]
[1778550022210,34.85,80819.43,2.8,-0.69659,0.00016,22.24341]
[1778550027245,34.86,80818.51,2.8,-0.69668,0.00016,22.24]
[1778550027615,34.86,80818.51,2.8,-0.69668,0.00016,22.24]
[1778550027685,34.86,80818.51,2.8,-0.69668,0.00016,22.24]
[1778550027750,34.86,80818.51,2.8,-0.69668,0.00016,22.24]
[1778550027808,34.86,80818.51,2.8,-0.69668,0.00016,22.24]
[1778550028252,34.86,80817.62,2.8,-0.69681,0.00016,22.23549]
[1778550033287,34.87,80818.66,2.8,-0.69663,0.00016,22.23841]
[1778550037316,34.88,80815.73,2.8,-0.69705,0.00016,22.22378]
[1778550039330,34.88,80820.9,2.8,-0.69622,0.00016,22.25253]
[1778550041344,34.89,80825.99,2.8,-0.6954,0.00016,22.28069]
[1778550042351,34.89,80829.23,2.8,-0.69488,0.00016,22.29847]
[1778550043358,34.89,80836.6,2.8,-0.6937,0.00016,22.3384]
[1778550044365,34.89,80833.79,2.8,-0.69414,0.00016,22.32352]
[1778550045372,34.89,80822.67,2.8,-0.69589,0.00016,22.26374]
[1778550046379,34.89,80812.67,2.8,-0.69745,0.00016,22.20973]
[1778550047386,34.9,80809.58,2.8,-0.69793,0.00016,22.19323]
[1778550051414,34.9,80806.4,2.8,-0.69838,0.00016,22.17733]
[1778550053433,34.91,80803.3,2.8,-0.69885,0.00016,22.16113]
[1778550054440,34.91,80798.49,2.8,-0.69959,0.00016,22.13511]
[1778550055447,34.91,80795.62,2.8,-0.70004,0.00016,22.11943]
[1778550058468,34.92,80802.44,2.8,-0.69893,0.00016,22.1581]
[1778550060901,34.92,80800.74,2.8,-0.69919,0.00016,22.14917]
[1778550061489,34.92,80788.0,2.8,-0.70115,0.00016,22.07992]
[1778550062808,34.92,80783.19,2.8,-0.7019,0.00016,22.05347]
[1778550064511,34.93,80771.87,2.8,-0.70366,0.00016,21.99096]
[1778550065519,34.93,80767.14,2.8,-0.70439,0.00016,21.96479]
[1778550066870,34.93,80767.14,2.8,-0.70439,0.00016,21.96479]
[1778550067532,34.93,80760.06,2.8,-0.70547,0.00016,21.92567]
[1778550069582,34.93,80748.82,2.8,-0.7072,0.00015,21.86304]
[1778550070666,34.93,80748.82,2.8,-0.7072,0.00015,21.86304]
[1778550070743,34.95,80741.61,2.8,-0.70822,0.00015,21.82544]
[1778550071564,34.95,80735.32,2.8,-0.70919,0.00015,21.79016]
[1778550072571,34.95,80732.46,2.8,-0.70962,0.00015,21.77431]
[1778550073579,34.95,80729.11,2.8,-0.71012,0.00015,21.75566]
[1778550074819,34.95,80729.11,2.8,-0.71012,0.00015,21.75566]
[1778550074940,34.97,80722.72,2.8,-0.71101,0.00015,21.72253]
[1778550075602,34.97,80722.72,2.8,-0.71101,0.00015,21.72253]
[1778550075674,34.97,80721.58,2.8,-0.71118,0.00015,21.71639]
[1778550078252,34.97,80723.04,2.8,-0.71094,0.00015,21.72509]
[1778550078327,34.98,80715.52,2.8,-0.71208,0.00015,21.68284]
[1778550078615,34.98,80703.72,2.8,-0.71388,0.00015,21.61508]
[1778550079623,34.98,80698.91,2.8,-0.71461,0.00015,21.58776]
[1778550082342,34.98,80699.13,2.8,-0.71456,0.00015,21.5895]
[1778550082368,35.0,80723.28,2.8,-0.71074,0.00015,21.73231]
[1778550082502,35.0,80723.28,2.8,-0.71074,0.00015,21.73231]
[1778550082648,35.0,80729.53,2.8,-0.70978,0.00015,21.76785]
[1778550083655,35.02,80724.48,2.8,-0.71046,0.00015,21.74261]
[1778550084662,35.04,80730.83,2.8,-0.70938,0.00015,21.78229]
[1778550086376,35.04,80730.83,2.8,-0.70938,0.00015,21.78229]
[1778550086434,35.06,80719.65,2.8,-0.71098,0.00015,21.72289]
[1778550086680,35.06,80728.92,2.8,-0.70955,0.00015,21.77552]
[1778550088141,35.06,80728.92,2.8,-0.70955,0.00015,21.77552]
[1778550088693,35.08,80718.83,2.8,-0.71099,0.00015,21.72227]
[1778550089700,35.09,80713.97,2.8,-0.71165,0.00015,21.6976]
[1778550090723,35.1,80706.89,2.8,-0.71272,0.00015,21.6575]
[1778550092244,35.1,80706.89,2.8,-0.71272,0.00015,21.6575]
[1778550092404,35.1,80706.89,2.8,-0.71272,0.00015,21.6575]
[1778550092447,35.11,80717.71,2.8,-0.711,0.00015,21.71812]
[1778550092957,35.11,80715.14,2.8,-0.7114,0.00015,21.7035]
[1778550097759,35.16,80717.72,2.8,-0.71073,0.00015,21.72769]
[1778550098766,35.16,80720.44,2.8,-0.71031,0.00015,21.74343]
[1778550099773,35.16,80724.79,2.8,-0.70963,0.00015,21.76837]
[1778550100780,35.16,80726.99,2.8,-0.70928,0.00015,21.7811]
[1778550102794,35.17,80724.05,2.8,-0.70972,0.00015,21.76508]
[1778550107490,35.17,80724.03,2.8,-0.70969,0.00015,21.76619]
[1778550107560,35.17,80724.03,2.8,-0.70969,0.00015,21.76619]
[1778550107622,35.17,80724.03,2.8,-0.70969,0.00015,21.76619]
[1778550107705,35.17,80724.03,2.8,-0.70969,0.00015,21.76619]
[1778550107769,35.17,80724.03,2.8,-0.70969,0.00015,21.76619]
[1778550107808,35.17,80724.03,2.8,-0.70969,0.00015,21.76619]
[1778550107834,35.17,80724.03,2.8,-0.70969,0.00015,21.76619]
[1778550107872,35.18,80723.77,2.8,-0.70972,0.00015,21.76503]
[1778550110968,35.18,80722.78,2.8,-0.70985,0.00015,21.76005]
[1778550110974,35.18,80722.78,2.8,-0.70985,0.00015,21.76005]
[1778550111059,35.18,80722.78,2.8,-0.70985,0.00015,21.76005]
[1778550111159,35.2,80723.22,2.8,-0.70968,0.00015,21.76634]
[1778550111857,35.22,80729.51,2.8,-0.70861,0.00015,21.80547]
[1778550112515,35.22,80729.51,2.8,-0.70861,0.00015,21.80547]
[1778550113457,35.22,80729.51,2.8,-0.70861,0.00015,21.80547]
[1778550112864,35.22,80748.46,2.8,-0.70569,0.00015,21.91178]
[1778550113892,35.22,80761.09,2.8,-0.70373,0.00015,21.98203]
[1778550114897,35.22,80769.99,2.8,-0.70234,0.00015,22.03158]
[1778550117465,35.22,80769.36,2.8,-0.70244,0.00015,22.02822]
[1778550116917,35.22,80762.53,2.8,-0.70349,0.00015,21.9907]
[1778550117517,35.22,80762.53,2.8,-0.70349,0.00015,21.9907]
[1778550117924,35.22,80765.5,2.8,-0.70303,0.00015,22.00722]
[1778550119938,35.23,80759.05,2.8,-0.70402,0.00015,21.97187]
[1778550120993,35.23,80744.32,2.8,-0.70628,0.00015,21.89025]
[1778550122968,35.23,80744.87,2.8,-0.70618,0.00015,21.89378]
[1778550123975,35.23,80748.85,2.8,-0.70556,0.00015,21.91617]
[1778550124668,35.23,80748.85,2.8,-0.70556,0.00015,21.91617]
[1778550124982,35.23,80766.74,2.8,-0.7028,0.00015,22.01537]
[1778550125992,35.23,80768.82,2.8,-0.70247,0.00015,22.02694]
[1778550126996,35.23,80773.8,2.8,-0.7017,0.00015,22.05439]
[1778550128076,35.23,80773.8,2.8,-0.7017,0.00015,22.05439]
[1778550128112,35.23,80773.8,2.8,-0.7017,0.00015,22.05439]
[1778550128149,35.23,80788.39,2.8,-0.69943,0.00016,22.13414]
[1778550130017,35.23,80787.73,2.8,-0.69952,0.00016,22.13097]
[1778550131024,35.24,80783.49,2.8,-0.70017,0.00016,22.10822]
[1778550134469,35.24,80780.56,2.8,-0.7006,0.00015,22.09298]
[1778550135053,35.24,80785.22,2.8,-0.69988,0.00016,22.11839]
[1778550137146,35.24,80792.37,2.8,-0.69875,0.00016,22.15795]
[1778550139085,35.25,80788.64,2.8,-0.69931,0.00016,22.13835]
[1778550140092,35.25,80794.66,2.8,-0.69836,0.00016,22.1713]
[1778550141099,35.25,80799.69,2.8,-0.69757,0.00016,22.19881]
[1778550142106,35.25,80802.48,2.8,-0.69713,0.00016,22.21414]
[1778550143114,35.26,80798.46,2.8,-0.69775,0.00016,22.19272]
[1778550148148,35.26,80800.25,2.8,-0.69743,0.00016,22.20369]
[1778550152179,35.27,80803.09,2.8,-0.69698,0.00016,22.21567]
[1778550153189,35.27,80806.46,2.8,-0.69645,0.00016,22.23406]
[1778550154196,35.27,80809.87,2.8,-0.69591,0.00016,22.25282]
[1778550156210,35.27,80813.25,2.8,-0.69537,0.00016,22.27132]
[1778550158509,35.28,80813.82,2.8,-0.69527,0.00016,22.27456]
[1778550158531,35.28,80815.76,2.8,-0.69496,0.00016,22.28511]
[1778550158562,35.28,80815.76,2.8,-0.69496,0.00016,22.28511]
[1778550158599,35.28,80815.76,2.8,-0.69496,0.00016,22.28511]
[1778550159425,35.28,80815.76,2.8,-0.69496,0.00016,22.28511]
[1778550159496,35.28,80815.76,2.8,-0.69496,0.00016,22.28511]
[1778550159490,35.28,80816.34,2.8,-0.69487,0.00016,22.28838]
[1778550159646,35.28,80816.34,2.8,-0.69487,0.00016,22.28838]
[1778550160238,35.28,80819.44,2.8,-0.69438,0.00016,22.30508]
[1778550165273,35.28,80820.42,2.8,-0.6942,0.00016,22.31104]
[1778550167287,35.28,80823.15,2.8,-0.69377,0.00016,22.32584]
[1778550169391,35.29,80822.92,2.8,-0.6938,0.00016,22.32475]
[1778550169478,35.29,80838.85,2.8,-0.6913,0.00016,22.409]
[1778550170313,35.29,80863.23,2.8,-0.68747,0.00016,22.53649]
[1778550171428,35.29,80863.23,2.8,-0.68747,0.00016,22.53649]
[1778550171500,35.29,80875.65,2.8,-0.68551,0.00016,22.60053]
[1778550173334,35.29,80877.82,2.8,-0.68517,0.00016,22.61159]
[1778550175531,35.29,80879.67,2.8,-0.68487,0.00016,22.6211]
[1778550181406,35.28,80878.73,2.8,-0.68503,0.00016,22.616]
[1778550181417,35.28,80868.45,2.8,-0.68666,0.00016,22.56296]
[1778550182311,35.28,80868.45,2.8,-0.68666,0.00016,22.56296]
[1778550182398,35.28,80858.67,2.8,-0.6882,0.00016,22.51221]
[1778550182905,35.28,80858.67,2.8,-0.6882,0.00016,22.51221]
[1778550183071,35.28,80858.67,2.8,-0.6882,0.00016,22.51221]
[1778550183405,35.28,80858.67,2.8,-0.6882,0.00016,22.51221]
[1778550183562,35.28,80858.67,2.8,-0.6882,0.00016,22.51221]
[1778550183571,35.28,80851.31,2.8,-0.68936,0.00016,22.47382]
[1778550183916,35.28,80851.31,2.8,-0.68936,0.00016,22.47382]
[1778550184411,35.28,80846.41,2.8,-0.69013,0.00016,22.44819]
[1778550186425,35.28,80841.78,2.8,-0.69086,0.00016,22.42395]
[1778550187432,35.28,80838.92,2.8,-0.69131,0.00016,22.40895]
[1778550189446,35.28,80835.21,2.8,-0.69188,0.00016,22.38952]
[1778550193474,35.29,80838.47,2.8,-0.69137,0.00016,22.40693]
[1778550198509,35.29,80843.4,2.8,-0.69058,0.00016,22.43306]
[1778550199516,35.29,80839.49,2.8,-0.6912,0.00016,22.41254]
[1778550200562,35.29,80835.15,2.8,-0.69188,0.00016,22.38973]
[1778550203544,35.29,80841.22,2.8,-0.69092,0.00016,22.42187]
[1778550206448,35.29,80843.55,2.8,-0.69055,0.00016,22.43416]
[1778550206500,35.29,80843.55,2.8,-0.69055,0.00016,22.43416]
[1778550206557,35.29,80843.55,2.8,-0.69055,0.00016,22.43416]
[1778550206565,35.29,80843.04,2.8,-0.69063,0.00016,22.43151]
[1778550209586,35.29,80839.72,2.8,-0.69115,0.00016,22.41414]
[1778550211600,35.29,80832.07,2.8,-0.69237,0.00016,22.36956]
[1778550214621,35.29,80828.51,2.8,-0.69292,0.00016,22.35096]
[1778550216635,35.29,80833.52,2.8,-0.69213,0.00016,22.37764]
[1778550217642,35.29,80838.59,2.8,-0.69134,0.00016,22.40443]
[1778550218953,35.29,80838.59,2.8,-0.69134,0.00016,22.40443]
[1778550219031,35.29,80850.99,2.8,-0.68939,0.00016,22.46948]
[1778550219811,35.29,80850.99,2.8,-0.68939,0.00016,22.46948]
[1778550220574,35.29,80850.99,2.8,-0.68939,0.00016,22.46948]
[1778550219909,35.29,80853.72,2.8,-0.68896,0.00016,22.48372]
[1778550220663,35.29,80858.36,2.8,-0.68823,0.00016,22.50785]
[1778550221670,35.29,80864.28,2.8,-0.6873,0.00016,22.53852]
[1778550224691,35.29,80870.39,2.8,-0.68634,0.00016,22.5699]
[1778550225698,35.29,80886.81,2.8,-0.68375,0.00016,22.65404]
[1778550226705,35.29,80889.07,2.8,-0.68339,0.00016,22.66541]
[1778550230735,35.29,80893.48,2.8,-0.68272,0.00016,22.68716]
[1778550231697,35.29,80893.48,2.8,-0.68272,0.00016,22.68716]
[1778550231784,35.29,80893.48,2.8,-0.68272,0.00016,22.68716]
[1778550231839,35.29,80893.48,2.8,-0.68272,0.00016,22.68716]
[1778550232025,35.29,80893.48,2.8,-0.68272,0.00016,22.68716]
[1778550232099,35.29,80900.74,2.8,-0.68156,0.00016,22.724]
[1778550232972,35.29,80900.74,2.8,-0.68156,0.00016,22.724]
[1778550233048,35.29,80924.73,2.8,-0.67774,0.00016,22.84435]
[1778550233768,35.29,80925.7,2.8,-0.67759,0.00016,22.84914]
[1778550235570,35.29,80925.7,2.8,-0.67759,0.00016,22.84914]
[1778550236790,35.28,80919.81,2.8,-0.67853,0.00016,22.81964]
[1778550238804,35.28,80930.71,2.8,-0.6768,0.00016,22.87374]
[1778550239811,35.28,80935.21,2.8,-0.67608,0.00016,22.89592]
[1778550243839,35.28,80930.94,2.8,-0.67677,0.00016,22.87453]
[1778550244846,35.28,80927.34,2.8,-0.67735,0.00016,22.85662]
[1778550246860,35.28,80935.6,2.8,-0.67603,0.00016,22.89742]
[1778550251337,35.28,80935.47,2.8,-0.67606,0.00016,22.89656]
[1778550252033,35.28,80936.26,2.8,-0.67594,0.00016,22.90032]
[1778550252092,35.28,80948.96,2.8,-0.6739,0.00016,22.96269]
[1778550252902,35.28,80956.17,2.8,-0.67274,0.00016,22.99796]
[1778550253854,35.28,80956.17,2.8,-0.67274,0.00016,22.99796]
[1778550253865,35.28,80956.17,2.8,-0.67274,0.00016,22.99796]
[1778550253917,35.28,80965.96,2.8,-0.67117,0.00016,23.04549]
[1778550255250,35.28,80965.96,2.8,-0.67117,0.00016,23.04549]
[1778550255301,35.28,80965.96,2.8,-0.67117,0.00016,23.04549]
[1778550255402,35.28,80981.06,2.8,-0.66873,0.00016,23.11801]
[1778550255927,35.28,80984.72,2.8,-0.66814,0.00016,23.13545]
[1778550257944,35.28,80986.9,2.8,-0.66779,0.00016,23.14579]
[1778550258014,35.28,80986.62,2.8,-0.66784,0.00016,23.14443]
[1778550259955,35.28,80992.47,2.8,-0.66689,0.00016,23.1721]
[1778550260962,35.28,80996.84,2.8,-0.66619,0.00016,23.19269]
[1778550262976,35.28,81002.41,2.8,-0.66529,0.00016,23.21876]
[1778550264991,35.28,80994.75,2.8,-0.66654,0.00016,23.18254]
[1778550270275,35.28,80994.31,2.8,-0.66662,0.00016,23.18026]
[1778550271033,35.27,81000.71,2.8,-0.66561,0.00016,23.20607]
[1778550276068,35.27,81001.65,2.8,-0.66547,0.00016,23.21016]
[1778550281103,35.27,81001.28,2.8,-0.66554,0.00016,23.20808]
[1778550285131,35.27,81004.55,2.8,-0.66502,0.00016,23.22317]
[1778550286636,35.27,81004.55,2.8,-0.66502,0.00016,23.22317]
[1778550286686,35.27,81004.55,2.8,-0.66502,0.00016,23.22317]
[1778550287671,35.27,81005.12,2.8,-0.66493,0.00016,23.22577]
[1778550287145,35.27,81015.8,2.8,-0.6632,0.00016,23.27554]
[1778550288152,35.26,81025.55,2.8,-0.66162,0.00016,23.32057]
[1778550289342,35.26,81025.55,2.8,-0.66162,0.00016,23.32057]
[1778550290350,35.26,81025.42,2.8,-0.66165,0.00016,23.31968]
[1778550290758,35.26,81026.59,2.8,-0.66147,0.00016,23.32493]
[1778550291241,35.26,81030.05,2.8,-0.66091,0.00016,23.34086]
[1778550292180,35.26,81036.81,2.8,-0.65981,0.00016,23.37168]
[1778550293190,35.26,81044.43,2.8,-0.65857,0.00016,23.40638]
[1778550294194,35.26,81049.75,2.8,-0.6577,0.00016,23.43044]
[1778550296209,35.26,81042.7,2.8,-0.65886,0.00016,23.39838]
[1778550298222,35.26,81048.49,2.8,-0.65792,0.00016,23.42457]
[1778550301258,35.26,81034.61,2.8,-0.66018,0.00016,23.36124]
[1778550302265,35.26,81023.83,2.8,-0.66195,0.00016,23.31145]
[1778550303272,35.25,81030.75,2.8,-0.66083,0.00016,23.34318]
[1778550304347,35.25,81036.7,2.8,-0.65986,0.00016,23.37034]
[1778550306297,35.25,81029.07,2.8,-0.66112,0.00016,23.33505]
[1778550307304,35.25,81024.36,2.8,-0.66189,0.00016,23.31319]
[1778550311332,35.25,81020.68,2.8,-0.6625,0.00016,23.29571]
[1778550312339,35.25,81014.1,2.8,-0.66358,0.00016,23.26503]
[1778550317478,35.24,81013.77,2.8,-0.66364,0.00016,23.26318]
[1778550317508,35.24,81011.28,2.8,-0.66405,0.00016,23.25141]
[1778550318381,35.24,81007.58,2.8,-0.66465,0.00016,23.2341]
[1778550320395,35.24,81000.89,2.8,-0.66574,0.00016,23.20251]
[1778550324423,35.24,80997.64,2.8,-0.66627,0.00016,23.18707]
[1778550326437,35.24,81008.57,2.8,-0.6645,0.00016,23.2384]
[1778550328451,35.24,81010.17,2.8,-0.66425,0.00016,23.24574]
[1778550331620,35.24,81006.79,2.8,-0.66483,0.00016,23.22546]
[1778550333486,35.24,81013.43,2.8,-0.66376,0.00016,23.25639]
[1778550335502,35.23,81016.74,2.8,-0.66323,0.00016,23.27164]
[1778550340535,35.23,81017.74,2.8,-0.66308,0.00016,23.27583]
[1778550341542,35.23,81013.89,2.8,-0.66371,0.00016,23.2578]
[1778550342549,35.23,81009.6,2.8,-0.66441,0.00016,23.23768]
[1778550343556,35.23,81015.48,2.8,-0.66346,0.00016,23.26507]
[1778550348591,35.22,81018.0,2.8,-0.66306,0.00016,23.27636]
[1778550353627,35.22,81016.06,2.8,-0.6634,0.00016,23.26687]
[1778550355554,35.22,81013.66,2.8,-0.66379,0.00016,23.25559]
[1778550355641,35.22,81025.5,2.8,-0.66187,0.00016,23.3105]
[1778550356648,35.22,81044.45,2.8,-0.65878,0.00016,23.39731]
[1778550357655,35.22,81050.38,2.8,-0.65782,0.00016,23.42409]
[1778550361683,35.21,81045.2,2.8,-0.65869,0.00016,23.39991]
[1778550362690,35.21,81037.28,2.8,-0.65999,0.00016,23.36357]
[1778550363697,35.21,81033.43,2.8,-0.66062,0.00016,23.34575]
[1778550365711,35.21,81036.81,2.8,-0.66008,0.00016,23.36096]
[1778550370746,35.2,81034.91,2.8,-0.66042,0.00016,23.3515]
[1778550375781,35.19,81033.31,2.8,-0.66071,0.00016,23.34345]
[1778550380819,35.19,81033.93,2.8,-0.66063,0.00016,23.34564]
[1778550385441,35.19,81035.46,2.8,-0.6604,0.00016,23.35226]
[1778550385453,35.18,81033.9,2.8,-0.66066,0.00016,23.34495]
[1778550385854,35.18,81020.67,2.8,-0.66282,0.00016,23.28364]
[1778550386861,35.18,81015.1,2.8,-0.66373,0.00016,23.2576]
[1778550391896,35.18,81014.22,2.8,-0.66391,0.00016,23.2489]
[1778550393910,35.18,81021.19,2.8,-0.66278,0.00016,23.28126]
[1778550398945,35.18,81022.8,2.8,-0.66254,0.00016,23.28827]
[1778550402973,35.17,81029.6,2.8,-0.66144,0.00016,23.31941]
[1778550404987,35.17,81035.34,2.8,-0.66051,0.00016,23.34562]
[1778550405879,35.17,81035.34,2.8,-0.66051,0.00016,23.34562]
[1778550405994,35.17,81036.92,2.8,-0.66026,0.00016,23.35275]
[1778550407001,35.17,81044.45,2.8,-0.65903,0.00016,23.38708]
[1778550408011,35.17,81037.89,2.8,-0.66011,0.00016,23.35691]
[1778550412036,35.16,81043.78,2.8,-0.65917,0.00016,23.3833]
[1778550413043,35.16,81050.37,2.8,-0.6581,0.00016,23.41315]
[1778550416066,35.16,81047.11,2.8,-0.65865,0.00016,23.39795]
[1778550419087,35.16,81051.05,2.8,-0.65801,0.00016,23.41562]
[1778550422108,35.15,81057.96,2.8,-0.65689,0.00016,23.44662]
[1778550427143,35.15,81051.14,2.8,-0.65803,0.00016,23.41514]
[1778550429159,35.15,81047.9,2.8,-0.65857,0.00016,23.40021]
[1778550430166,35.15,81053.97,2.8,-0.65758,0.00016,23.42769]
[1778550431173,35.14,81058.4,2.8,-0.65686,0.00016,23.44762]
[1778550436208,35.14,81058.59,2.8,-0.65685,0.00016,23.44782]
[1778550442250,35.13,81056.99,2.8,-0.65714,0.00016,23.43981]
[1778550444264,35.13,81061.06,2.8,-0.65649,0.00016,23.45791]
[1778550448292,35.12,81065.17,2.8,-0.65583,0.00016,23.47582]
[1778550449299,35.12,81061.21,2.8,-0.65649,0.00016,23.45784]
[1778550454334,35.12,81060.15,2.8,-0.65672,0.00016,23.44811]
[1778550459369,35.11,81059.18,2.8,-0.6569,0.00016,23.44304]
[1778550460410,35.11,81059.18,2.8,-0.6569,0.00016,23.44304]
[1778550460708,35.11,81059.18,2.8,-0.6569,0.00016,23.44304]
[1778550460769,35.11,81066.8,2.8,-0.65566,0.00016,23.4771]
[1778550461393,35.11,81078.26,2.8,-0.65377,0.00016,23.52832]
[1778550462705,35.11,81081.81,2.8,-0.65319,0.00016,23.54396]
[1778550467435,35.1,81086.9,2.8,-0.65237,0.00017,23.56612]
[1778550470457,35.1,81082.67,2.8,-0.65308,0.00016,23.54713]
[1778550471464,35.1,81078.89,2.8,-0.6537,0.00016,23.53025]
[1778550476501,35.1,81081.67,2.8,-0.65326,0.00016,23.54222]
[1778550480545,35.1,81084.85,2.8,-0.65275,0.00016,23.55608]
[1778550480557,35.1,81084.85,2.8,-0.65275,0.00016,23.55608]
[1778550480618,35.09,81097.45,2.8,-0.65067,0.00017,23.61134]
[1778550480968,35.09,81097.45,2.8,-0.65067,0.00017,23.61134]
[1778550482543,35.09,81100.21,2.8,-0.65022,0.00017,23.62323]
[1778550483580,35.09,81100.21,2.8,-0.65022,0.00017,23.62323]
[1778550484046,35.09,81101.22,2.8,-0.65007,0.00017,23.62728]
[1778550484832,35.09,81087.29,2.8,-0.65238,0.00017,23.56597]
[1778550485564,35.09,81088.28,2.8,-0.65222,0.00017,23.5702]
[1778550486571,35.09,81093.13,2.8,-0.65143,0.00017,23.59141]
[1778550487049,35.09,81093.13,2.8,-0.65143,0.00017,23.59141]
[1778550487578,35.08,81098.52,2.8,-0.65054,0.00017,23.61497]
[1778550489047,35.08,81099.63,2.8,-0.65036,0.00017,23.61975]
[1778550489592,35.08,81107.56,2.8,-0.64904,0.00017,23.65423]
[1778550492613,35.08,81114.63,2.8,-0.64788,0.00017,23.68461]
[1778550497648,35.08,81122.47,2.8,-0.64659,0.00017,23.71789]
[1778550500373,35.08,81122.96,2.8,-0.64652,0.00017,23.71979]
[1778550500386,35.08,81122.96,2.8,-0.64652,0.00017,23.71979]
[1778550500669,35.08,81116.76,2.8,-0.64755,0.00017,23.6931]
[1778550501570,35.08,81116.76,2.8,-0.64755,0.00017,23.6931]
[1778550501903,35.07,81098.9,2.8,-0.65052,0.00017,23.61556]
[1778550502831,35.07,81091.36,2.8,-0.65177,0.00017,23.58226]
[1778550505704,35.07,81094.81,2.8,-0.65123,0.00017,23.59684]
[1778550510911,35.06,81091.91,2.8,-0.65172,0.00017,23.58382]
[1778550511746,35.06,81098.11,2.8,-0.65072,0.00017,23.6066]
[1778550512582,35.06,81098.11,2.8,-0.65072,0.00017,23.6066]
[1778550513760,35.06,81112.91,2.8,-0.64827,0.00017,23.67096]
[1778550514767,35.06,81111.75,2.8,-0.64847,0.00017,23.66589]
[1778550518575,35.06,81109.71,2.8,-0.64881,0.00017,23.65691]
[1778550518842,35.06,81109.71,2.8,-0.64881,0.00017,23.65691]
[1778550518906,35.06,81106.15,2.8,-0.6494,0.00017,23.64142]
[1778550519095,35.06,81106.15,2.8,-0.6494,0.00017,23.64142]
[1778550519806,35.06,81096.31,2.8,-0.65103,0.00017,23.59841]
[1778550524841,35.06,81097.57,2.8,-0.65083,0.00017,23.60375]
[1778550527099,35.06,81098.34,2.8,-0.65071,0.00017,23.60696]
[1778550527553,35.06,81098.34,2.8,-0.65071,0.00017,23.60696]
[1778550527863,35.06,81107.83,2.8,-0.64914,0.00017,23.64834]
[1778550528869,35.06,81118.9,2.8,-0.6473,0.00017,23.69612]
[1778550532903,35.05,81119.04,2.8,-0.64729,0.00017,23.69645]
[1778550535928,35.05,81116.12,2.8,-0.64778,0.00017,23.68373]
[1778550536213,35.05,81115.6,2.8,-0.64787,0.00017,23.68143]
[1778550541967,35.05,81117.54,2.8,-0.64757,0.00017,23.68937]
[1778550545567,35.05,81120.21,2.8,-0.64713,0.00017,23.70064]
[1778550545578,35.05,81120.21,2.8,-0.64713,0.00017,23.70064]
[1778550545995,35.04,81115.31,2.8,-0.64795,0.00017,23.67947]
[1778550546630,35.04,81115.31,2.8,-0.64795,0.00017,23.67947]
[1778550546928,35.04,81115.31,2.8,-0.64795,0.00017,23.67947]
[1778550546933,35.04,81115.31,2.8,-0.64795,0.00017,23.67941]
[1778550548020,35.04,81120.91,2.8,-0.64702,0.00017,23.70345]
[1778550553044,35.04,81120.65,2.8,-0.64708,0.00017,23.70194]
[1778550554060,35.04,81120.65,2.8,-0.64708,0.00017,23.70194]
[1778550554158,35.04,81121.34,2.8,-0.64697,0.00017,23.70482]
[1778550555060,35.04,81116.13,2.8,-0.64784,0.00017,23.68233]
[1778550559697,35.04,81115.39,2.8,-0.64797,0.00017,23.67895]
[1778550559755,35.04,81115.67,2.8,-0.64793,0.00017,23.68004]
[1778550562345,35.03,81118.96,2.8,-0.64739,0.00017,23.69415]
[1778550562409,35.03,81116.87,2.8,-0.64774,0.00017,23.68508]
[1778550565130,35.03,81112.1,2.8,-0.64854,0.00017,23.66429]
[1778550567445,35.03,81112.56,2.8,-0.64846,0.00017,23.66623]
[1778550567518,35.03,81113.75,2.8,-0.64827,0.00017,23.67133]
[1778550568151,35.03,81118.21,2.8,-0.64753,0.00017,23.69052]
[1778550570165,35.03,81121.71,2.8,-0.64695,0.00017,23.70542]
[1778550575227,35.03,81122.55,2.8,-0.64685,0.00017,23.70449]
[1778550576207,35.02,81129.81,2.8,-0.64565,0.00017,23.73537]
[1778550581242,35.02,81128.81,2.8,-0.64584,0.00017,23.73058]
[1778550586277,35.01,81130.91,2.8,-0.64551,0.00017,23.739]
[1778550591312,35.01,81133.35,2.8,-0.64513,0.00017,23.74881]
[1778550596347,35.0,81134.41,2.8,-0.64498,0.00017,23.75273]
[1778550601383,35.0,81135.42,2.8,-0.64483,0.00017,23.75641]
[1778550603018,35.0,81135.42,2.8,-0.64483,0.00017,23.75641]
[1778550603158,35.0,81133.85,2.8,-0.6451,0.00017,23.74962]
[1778550603470,35.0,81133.85,2.8,-0.6451,0.00017,23.74962]
[1778550603886,34.99,81146.0,2.8,-0.64308,0.00017,23.80071]
[1778550604084,34.99,81146.0,2.8,-0.64308,0.00017,23.80071]
[1778550604213,34.99,81146.0,2.8,-0.64308,0.00017,23.80071]
[1778550604336,34.99,81146.0,2.8,-0.64308,0.00017,23.80071]
[1778550604404,34.99,81149.62,2.8,-0.64248,0.00017,23.81589]
[1778550605411,34.99,81162.82,2.8,-0.64028,0.00017,23.87065]
[1778550606131,34.99,81162.82,2.8,-0.64028,0.00017,23.87065]
[1778550606842,34.99,81167.68,2.8,-0.63948,0.00017,23.89031]
[1778550609978,34.99,81170.29,2.8,-0.63905,0.00017,23.90083]
[1778550610028,34.98,81171.39,2.8,-0.63888,0.00017,23.90493]
[1778550610670,34.98,81171.39,2.8,-0.63888,0.00017,23.90493]
[1778550610835,34.98,81171.39,2.8,-0.63888,0.00017,23.90493]
[1778550611897,34.98,81168.77,2.8,-0.63933,0.00017,23.89397]
[1778550611910,34.98,81163.78,2.8,-0.64018,0.00017,23.87321]
[1778550613810,34.98,81163.59,2.8,-0.64021,0.00017,23.87243]
[1778550613968,34.97,81165.63,2.8,-0.63988,0.00017,23.88047]
[1778550615481,34.97,81161.71,2.8,-0.64055,0.00017,23.86408]
[1778550616206,34.97,81161.71,2.8,-0.64055,0.00017,23.86408]
[1778550616552,34.97,81161.71,2.8,-0.64055,0.00017,23.86408]
[1778550616658,34.97,81161.71,2.8,-0.64055,0.00017,23.86408]
[1778550616877,34.97,81161.71,2.8,-0.64055,0.00017,23.86408]
[1778550616941,34.97,81162.33,2.8,-0.64046,0.00017,23.86629]
[1778550617207,34.97,81162.33,2.8,-0.64046,0.00017,23.86629]
[1778550617231,34.97,81162.33,2.8,-0.64046,0.00017,23.86629]
[1778550617495,34.97,81166.95,2.8,-0.63969,0.00017,23.88538]
[1778550619509,34.96,81170.66,2.8,-0.63908,0.00017,23.90025]
[1778550620516,34.96,81177.89,2.8,-0.63788,0.00017,23.92964]
[1778550623236,34.96,81179.05,2.8,-0.63769,0.00017,23.93409]
[1778550623631,34.96,81179.05,2.8,-0.63769,0.00017,23.93409]
[1778550627566,34.95,81174.72,2.8,-0.63845,0.00017,23.9157]
[1778550629417,34.95,81175.29,2.8,-0.63836,0.00017,23.91789]
[1778550629767,34.95,81175.29,2.8,-0.63836,0.00017,23.91789]
[1778550630587,34.95,81179.34,2.8,-0.63769,0.00017,23.93418]
[1778550631291,34.95,81179.34,2.8,-0.63769,0.00017,23.93418]
[1778550631785,34.95,81179.34,2.8,-0.63769,0.00017,23.93418]
[1778550632114,34.94,81178.55,2.8,-0.63786,0.00017,23.92652]
[1778550632829,34.94,81178.55,2.8,-0.63786,0.00017,23.92652]
[1778550632856,34.94,81178.55,2.8,-0.63786,0.00017,23.92652]
[1778550632964,34.94,81182.02,2.8,-0.63728,0.00017,23.94052]
[1778550633608,34.94,81202.0,2.8,-0.63392,0.00017,24.0209]
[1778550634665,34.94,81208.61,2.8,-0.6328,0.00017,24.04714]
[1778550635506,34.94,81208.61,2.8,-0.6328,0.00017,24.04714]
[1778550635531,34.94,81208.61,2.8,-0.6328,0.00017,24.04714]
[1778550635752,34.94,81203.78,2.8,-0.63362,0.00017,24.02795]
[1778550637005,34.94,81187.49,2.8,-0.63637,0.00017,23.9624]
[1778550637351,34.94,81187.49,2.8,-0.63637,0.00017,23.9624]
[1778550637637,34.94,81183.43,2.8,-0.63706,0.00017,23.94596]
[1778550638644,34.94,81181.93,2.8,-0.63732,0.00017,23.93971]
[1778550640803,34.93,81182.26,2.8,-0.63727,0.00017,23.94091]
[1778550646703,34.92,81185.81,2.8,-0.63671,0.00017,23.95437]
[1778550647710,34.92,81181.09,2.8,-0.63751,0.00017,23.93506]
[1778550651813,34.92,81180.18,2.8,-0.63768,0.00017,23.93095]
[1778550651937,34.92,81180.18,2.8,-0.63768,0.00017,23.93095]
[1778550651977,34.92,81178.38,2.8,-0.638,0.00017,23.92335]
[1778550652751,34.92,81167.03,2.8,-0.63991,0.00017,23.87671]
[1778550654657,34.91,81164.36,2.8,-0.64036,0.00017,23.86554]
[1778550654734,34.91,81164.36,2.8,-0.64036,0.00017,23.86554]
[1778550654765,34.91,81166.51,2.8,-0.64,0.00017,23.87435]
[1778550655351,34.91,81166.51,2.8,-0.64,0.00017,23.87435]
[1778550655772,34.91,81174.46,2.8,-0.63867,0.00017,23.90693]
[1778550659393,34.91,81172.11,2.8,-0.63908,0.00017,23.89695]
[1778550659698,34.91,81172.11,2.8,-0.63908,0.00017,23.89695]
[1778550661069,34.91,81171.48,2.8,-0.63919,0.00017,23.89426]
[1778550661544,34.91,81174.11,2.8,-0.63876,0.00017,23.90497]
[1778550661814,34.9,81177.7,2.8,-0.63816,0.00017,23.91958]
[1778550664262,34.9,81178.52,2.8,-0.63803,0.00017,23.9227]
[1778550664604,34.9,81178.52,2.8,-0.63803,0.00017,23.9227]
[1778550664835,34.9,81183.4,2.8,-0.63721,0.00017,23.94248]
[1778550666358,34.9,81185.24,2.8,-0.63691,0.00017,23.94983]
[1778550667060,34.9,81185.24,2.8,-0.63691,0.00017,23.94983]
[1778550667466,34.9,81185.93,2.8,-0.6368,0.00017,23.9525]
[1778550668370,34.9,81186.71,2.8,-0.63667,0.00017,23.95553]
[1778550668502,34.9,81186.71,2.8,-0.63667,0.00017,23.95553]
[1778550668864,34.9,81195.34,2.8,-0.63522,0.00017,23.99028]
[1778550669135,34.9,81195.34,2.8,-0.63522,0.00017,23.99028]
[1778550669871,34.89,81204.27,2.8,-0.63372,0.00017,24.02589]
[1778550671885,34.89,81207.77,2.8,-0.63314,0.00017,24.03953]
[1778550672393,34.89,81207.77,2.8,-0.63314,0.00017,24.03953]
[1778550672842,34.89,81207.77,2.8,-0.63314,0.00017,24.03953]
[1778550677313,34.89,81205.02,2.8,-0.63362,0.00017,24.0282]
[1778550677927,34.89,81201.24,2.8,-0.63427,0.00017,24.01303]
[1778550680438,34.88,81199.27,2.8,-0.63461,0.00017,24.0048]
[1778550680948,34.88,81200.69,2.8,-0.63438,0.00017,24.0104]
[1778550682020,34.88,81200.69,2.8,-0.63438,0.00017,24.0104]
[1778550682113,34.88,81208.38,2.8,-0.63308,0.00017,24.04095]
[1778550682227,34.88,81208.38,2.8,-0.63308,0.00017,24.04095]
[1778550682404,34.88,81208.38,2.8,-0.63308,0.00017,24.04095]
[1778550682924,34.88,81208.38,2.8,-0.63308,0.00017,24.04095]
[1778550682966,34.88,81234.58,2.8,-0.62864,0.00017,24.14342]
[1778550683314,34.88,81234.58,2.8,-0.62864,0.00017,24.14342]
[1778550683679,34.88,81234.58,2.8,-0.62864,0.00017,24.14342]
[1778550683792,34.88,81234.58,2.8,-0.62864,0.00017,24.14342]
[1778550683973,34.88,81241.76,2.8,-0.62742,0.00017,24.1711]
[1778550688218,34.88,81241.83,2.8,-0.62741,0.00017,24.1714]
[1778550688252,34.88,81241.83,2.8,-0.62741,0.00017,24.1714]
[1778550688306,34.88,81241.83,2.8,-0.62741,0.00017,24.1714]
[1778550688803,34.88,81241.83,2.8,-0.62741,0.00017,24.1714]
[1778550688894,34.88,81241.83,2.8,-0.62741,0.00017,24.1714]
[1778550689012,34.88,81254.15,2.8,-0.62531,0.00017,24.21819]
[1778550690019,34.88,81260.92,2.8,-0.62416,0.00017,24.24359]
[1778550690525,34.88,81260.92,2.8,-0.62416,0.00017,24.24359]
[1778550691509,34.88,81263.76,2.8,-0.6237,0.00017,24.25003]
[1778550691625,34.88,81263.76,2.8,-0.6237,0.00017,24.25003]
[1778550692065,34.88,81263.76,2.8,-0.6237,0.00017,24.25003]
[1778550692115,34.88,81263.76,2.8,-0.6237,0.00017,24.25003]
[1778550692033,34.88,81259.02,2.8,-0.62451,0.00017,24.23226]
[1778550692623,34.88,81259.02,2.8,-0.62451,0.00017,24.23226]
[1778550693129,34.88,81259.02,2.8,-0.62451,0.00017,24.23226]
[1778550693138,34.88,81259.98,2.8,-0.62435,0.00017,24.23583]
[1778550693925,34.88,81259.98,2.8,-0.62435,0.00017,24.23583]
[1778550693998,34.88,81259.98,2.8,-0.62435,0.00017,24.23583]
[1778550694048,34.88,81278.38,2.8,-0.62121,0.00017,24.30398]
[1778550694313,34.88,81278.38,2.8,-0.62121,0.00017,24.30398]
[1778550695054,34.88,81289.65,2.8,-0.61929,0.00017,24.34494]
[1778550697068,34.88,81293.65,2.8,-0.61862,0.00017,24.35918]
[1778550699082,34.87,81287.53,2.8,-0.61967,0.00017,24.33688]
[1778550700891,34.87,81285.28,2.8,-0.62006,0.00017,24.32862]
[1778550700928,34.87,81285.28,2.8,-0.62006,0.00017,24.32862]
[1778550701096,34.87,81280.54,2.8,-0.62087,0.00017,24.31125]
[1778550701314,34.87,81280.54,2.8,-0.62087,0.00017,24.31125]
[1778550702103,34.87,81269.61,2.8,-0.62274,0.00017,24.27094]
[1778550703930,34.87,81268.0,2.8,-0.62302,0.00017,24.26492]
[1778550704010,34.87,81268.0,2.8,-0.62302,0.00017,24.26492]
[1778550704118,34.87,81275.45,2.8,-0.62175,0.00017,24.29241]
[1778550707139,34.87,81281.4,2.8,-0.62074,0.00017,24.31406]
[1778550707530,34.87,81281.4,2.8,-0.62074,0.00017,24.31406]
[1778550712404,34.86,81286.27,2.8,-0.61993,0.00017,24.33142]
[1778550712452,34.86,81286.27,2.8,-0.61993,0.00017,24.33142]
[1778550713182,34.86,81280.54,2.8,-0.62092,0.00017,24.31045]
[1778550714269,34.86,81280.54,2.8,-0.62092,0.00017,24.31045]
[1778550714293,34.86,81277.29,2.8,-0.62147,0.00017,24.29846]
[1778550715444,34.86,81277.29,2.8,-0.62147,0.00017,24.29846]
[1778550715525,34.86,81280.19,2.8,-0.62098,0.00017,24.30904]
[1778550716203,34.86,81274.57,2.8,-0.62194,0.00017,24.28833]
[1778550718217,34.86,81269.13,2.8,-0.62288,0.00017,24.26812]
[1778550720231,34.86,81274.55,2.8,-0.62196,0.00017,24.28809]
[1778550723962,34.85,81273.46,2.8,-0.62215,0.00017,24.28397]
[1778550723981,34.85,81273.46,2.8,-0.62215,0.00017,24.28397]
[1778550724045,34.85,81274.29,2.8,-0.62201,0.00017,24.28693]
[1778550724997,34.85,81274.29,2.8,-0.62201,0.00017,24.28693]
[1778550725059,34.85,81278.91,2.8,-0.62122,0.00017,24.30387]
[1778550725266,34.85,81284.72,2.8,-0.62023,0.00017,24.32511]
[1778550726336,34.85,81284.72,2.8,-0.62023,0.00017,24.32511]
[1778550726357,34.85,81284.72,2.8,-0.62023,0.00017,24.32511]
[1778550726553,34.85,81283.64,2.8,-0.62042,0.00017,24.3211]
[1778550728179,34.85,81283.64,2.8,-0.62042,0.00017,24.3211]
[1778550727592,34.85,81277.45,2.8,-0.62148,0.00017,24.29837]
[1778550728287,34.85,81272.42,2.8,-0.62234,0.00017,24.27978]
[1778550733615,34.85,81268.94,2.8,-0.62294,0.00017,24.26675]
[1778550735158,34.85,81269.6,2.8,-0.62283,0.00017,24.26917]
[1778550735337,34.85,81264.1,2.8,-0.62377,0.00017,24.24864]
[1778550736845,34.85,81264.1,2.8,-0.62377,0.00017,24.24864]
[1778550736852,34.85,81259.99,2.8,-0.62447,0.00017,24.23323]
[1778550737351,34.85,81255.45,2.8,-0.62525,0.00017,24.21615]
[1778550739365,34.85,81251.2,2.8,-0.62597,0.00017,24.20009]
[1778550741379,34.85,81254.93,2.8,-0.62533,0.00017,24.21423]
[1778550744400,34.85,81250.68,2.8,-0.62606,0.00017,24.19817]
[1778550748481,34.85,81248.21,2.8,-0.62648,0.00017,24.18882]
[1778550754512,34.85,81247.53,2.8,-0.62661,0.00017,24.18223]
[1778550759271,34.85,81247.22,2.8,-0.62666,0.00017,24.18111]
[1778550764582,34.85,81245.26,2.8,-0.62698,0.00017,24.17372]
[1778550766047,34.85,81245.26,2.8,-0.62698,0.00017,24.17372]
[1778550767603,34.85,81240.42,2.8,-0.62781,0.00017,24.15524]
[1778550768610,34.85,81235.12,2.8,-0.62871,0.00017,24.13487]
[1778550770717,34.85,81234.72,2.8,-0.62877,0.00017,24.13336]
[1778550771631,34.85,81243.38,2.8,-0.6273,0.00017,24.16671]
[1778550776666,34.85,81248.59,2.8,-0.62641,0.00017,24.18661]
[1778550777275,34.85,81248.59,2.8,-0.62641,0.00017,24.18661]
[1778550777380,34.85,81248.59,2.8,-0.62641,0.00017,24.18661]
[1778550777452,34.85,81248.59,2.8,-0.62641,0.00017,24.18661]
[1778550777673,34.85,81241.16,2.8,-0.62767,0.00017,24.15824]
[1778550778423,34.85,81241.16,2.8,-0.62767,0.00017,24.15824]
[1778550778680,34.85,81236.85,2.8,-0.6284,0.00017,24.1417]
[1778550780694,34.85,81231.44,2.8,-0.62932,0.00017,24.12085]
[1778550782450,34.85,81232.02,2.8,-0.62922,0.00017,24.12314]
[1778550787743,34.86,81230.12,2.8,-0.62953,0.00017,24.11599]
[1778550788590,34.86,81230.12,2.8,-0.62953,0.00017,24.11599]
[1778550788705,34.86,81230.12,2.8,-0.62953,0.00017,24.11599]
[1778550789312,34.86,81228.55,2.8,-0.6298,0.00017,24.10993]
[1778550789757,34.86,81237.3,2.8,-0.62831,0.00017,24.1438]
[1778550790322,34.86,81237.3,2.8,-0.62831,0.00017,24.1438]
[1778550790913,34.86,81237.3,2.8,-0.62831,0.00017,24.1438]
[1778550791014,34.86,81236.82,2.8,-0.62839,0.00017,24.14201]
[1778550791937,34.86,81236.82,2.8,-0.62839,0.00017,24.14201]
[1778550792039,34.86,81225.8,2.8,-0.63026,0.00017,24.09933]
[1778550792759,34.86,81225.8,2.8,-0.63026,0.00017,24.09933]
[1778550793846,34.86,81225.37,2.8,-0.63033,0.00017,24.09765]
[1778550793893,34.86,81230.62,2.8,-0.62944,0.00017,24.11816]
[1778550795343,34.86,81227.97,2.8,-0.62989,0.00017,24.10787]
[1778550795799,34.86,81222.9,2.8,-0.63074,0.00017,24.08813]
[1778550798594,34.86,81220.17,2.8,-0.6312,0.00017,24.07754]
[1778550798600,34.86,81220.17,2.8,-0.6312,0.00017,24.07754]
[1778550798820,34.86,81223.13,2.8,-0.6307,0.00017,24.08918]
[1778550799793,34.86,81223.13,2.8,-0.6307,0.00017,24.08918]
[1778550799827,34.86,81228.95,2.8,-0.62971,0.00017,24.11191]
[1778550801841,34.86,81224.46,2.8,-0.63047,0.00017,24.09452]
[1778550805114,34.86,81223.82,2.8,-0.63057,0.00017,24.0921]
[1778550805208,34.87,81223.94,2.8,-0.63055,0.00017,24.09266]
[1778550805874,34.87,81218.85,2.8,-0.63141,0.00017,24.07273]
[1778550810909,34.87,81219.52,2.8,-0.63129,0.00017,24.07551]
[1778550812923,34.87,81215.65,2.8,-0.63196,0.00017,24.05631]
[1778550817958,34.87,81215.0,2.8,-0.63205,0.00017,24.05411]
[1778550820979,34.88,81209.33,2.8,-0.633,0.00017,24.03188]
[1778550821674,34.88,81209.33,2.8,-0.633,0.00017,24.03188]
[1778550821986,34.88,81201.74,2.8,-0.63428,0.00017,24.00171]
[1778550824000,34.88,81197.16,2.8,-0.63505,0.00017,23.98349]
[1778550829035,34.88,81196.65,2.8,-0.63513,0.00017,23.98163]
[1778550832046,34.88,81196.57,2.8,-0.63514,0.00017,23.98145]
[1778550832069,34.88,81196.73,2.8,-0.63511,0.00017,23.98217]
[1778550833074,34.88,81200.61,2.8,-0.63445,0.00017,23.9978]
[1778550838109,34.89,81203.69,2.8,-0.63391,0.00017,24.01038]
[1778550843144,34.89,81202.04,2.8,-0.63418,0.00017,24.00407]
[1778550848180,34.89,81201.06,2.8,-0.63433,0.00017,24.00046]
[1778550853215,34.9,81202.34,2.8,-0.6341,0.00017,24.00586]
[1778550855669,34.9,81202.55,2.8,-0.63406,0.00017,24.00681]
[1778550855766,34.9,81202.55,2.8,-0.63406,0.00017,24.00681]
[1778550856236,34.9,81216.75,2.8,-0.63166,0.00017,24.06308]
[1778550856698,34.9,81216.75,2.8,-0.63166,0.00017,24.06308]
[1778550857243,34.9,81225.33,2.8,-0.6302,0.00017,24.0967]
[1778550860172,34.9,81224.13,2.8,-0.6304,0.00017,24.09212]
[1778550860264,34.9,81222.31,2.8,-0.63071,0.00017,24.08507]
[1778550860683,34.9,81222.31,2.8,-0.63071,0.00017,24.08507]
[1778550861271,34.9,81221.87,2.8,-0.63078,0.00017,24.0834]
[1778550866306,34.9,81221.79,2.8,-0.63078,0.00017,24.08336]
[1778550868489,34.91,81220.29,2.8,-0.63103,0.00017,24.07761]
[1778550869327,34.91,81215.78,2.8,-0.63179,0.00017,24.05999]
[1778550870334,34.91,81211.42,2.8,-0.63253,0.00017,24.04282]
[1778550874362,34.91,81201.43,2.8,-0.63423,0.00017,23.99907]
[1778550875369,34.91,81209.11,2.8,-0.63293,0.00017,24.02965]
[1778550877384,34.91,81202.48,2.8,-0.63405,0.00017,24.00336]
[1778550882420,34.91,81202.87,2.8,-0.63397,0.00017,24.00514]
[1778550886448,34.91,81207.29,2.8,-0.63322,0.00017,24.02289]
[1778550888462,34.91,81210.96,2.8,-0.63259,0.00017,24.03748]
[1778550893497,34.92,81204.75,2.8,-0.63364,0.00017,24.01296]
[1778550894505,34.92,81204.75,2.8,-0.63364,0.00017,24.01296]
[1778550894633,34.92,81204.75,2.8,-0.63364,0.00017,24.01296]
[1778550894676,34.92,81204.75,2.8,-0.63364,0.00017,24.01296]
[1778550894884,34.92,81204.75,2.8,-0.63364,0.00017,24.01296]
[1778550894894,34.92,81201.4,2.8,-0.6342,0.00017,23.99965]
[1778550895559,34.92,81201.4,2.8,-0.6342,0.00017,23.99965]
[1778550895579,34.92,81201.4,2.8,-0.6342,0.00017,23.99965]
[1778550895719,34.92,81182.5,2.8,-0.63739,0.00017,23.92344]
[1778550896518,34.91,81182.0,2.8,-0.63748,0.00017,23.92126]
[1778550899674,34.91,81179.9,2.8,-0.63785,0.00017,23.91242]
[1778550900239,34.91,81179.9,2.8,-0.63785,0.00017,23.91242]
[1778550907378,34.9,81181.15,2.8,-0.63768,0.00017,23.91656]
[1778550911363,34.9,81177.77,2.8,-0.63827,0.00017,23.90223]
[1778550911621,34.89,81177.66,2.8,-0.6383,0.00017,23.90156]
[1778550916658,34.89,81178.94,2.8,-0.63811,0.00017,23.90626]
[1778550918672,34.88,81174.59,2.8,-0.63885,0.00017,23.8882]
[1778550921694,34.88,81169.21,2.8,-0.63977,0.00017,23.86572]
[1778550926729,34.88,81171.18,2.8,-0.63946,0.00017,23.87339]
[1778550930157,34.87,81170.53,2.8,-0.63958,0.00017,23.87051]
[1778550930210,34.87,81170.53,2.8,-0.63958,0.00017,23.87051]
[1778550930219,34.87,81170.45,2.8,-0.6396,0.00017,23.86993]
[1778550932563,34.87,81167.41,2.8,-0.64014,0.00017,23.85305]
[1778550935441,34.87,81167.41,2.8,-0.64016,0.00017,23.85271]
[1778550935537,34.87,81167.41,2.8,-0.64016,0.00017,23.85271]
[1778550935794,34.87,81167.79,2.8,-0.6401,0.00017,23.85417]
[1778550937688,34.86,81171.08,2.8,-0.63955,0.00017,23.86767]
[1778550941265,34.86,81173.64,2.8,-0.63913,0.00017,23.87793]
[1778550941318,34.86,81173.64,2.8,-0.63913,0.00017,23.87793]
[1778550947878,34.85,81171.22,2.8,-0.63957,0.00017,23.86713]
[1778550952913,34.85,81170.84,2.8,-0.63966,0.00017,23.86497]
[1778550954501,34.84,81171.95,2.8,-0.63948,0.00017,23.86944]
[1778550954920,34.84,81171.95,2.8,-0.63948,0.00017,23.86944]
[1778550962983,34.83,81172.05,2.8,-0.63951,0.00017,23.8688]
[1778550965607,34.83,81169.49,2.8,-0.63995,0.00017,23.85798]
[1778550966004,34.83,81176.36,2.8,-0.6388,0.00017,23.88624]
[1778550966850,34.83,81176.36,2.8,-0.6388,0.00017,23.88624]
[1778550967392,34.83,81176.36,2.8,-0.6388,0.00017,23.88624]
[1778550967011,34.83,81188.12,2.8,-0.63682,0.00017,23.93427]
[1778550969246,34.83,81188.22,2.8,-0.6368,0.00017,23.9346]
[1778550969257,34.83,81188.44,2.8,-0.63678,0.00017,23.93527]
[1778550969522,34.83,81188.44,2.8,-0.63678,0.00017,23.93527]
[1778550972046,34.82,81200.31,2.8,-0.63478,0.00017,23.98299]
[1778550975379,34.82,81203.42,2.8,-0.63427,0.00017,23.99521]
[1778550976074,34.82,81207.72,2.8,-0.63355,0.00017,24.0121]
[1778550980103,34.82,81204.07,2.8,-0.63415,0.00017,23.99784]
[1778550985287,34.83,81204.18,2.8,-0.63411,0.00017,23.99873]
[1778550991184,34.83,81202.79,2.8,-0.63436,0.00017,23.98928]
[1778550992191,34.83,81207.05,2.8,-0.63364,0.00017,24.00632]
[1778550997227,34.83,81204.73,2.8,-0.63403,0.00017,23.9971]
[1778551002262,34.83,81204.43,2.8,-0.63408,0.00017,23.99581]
[1778551007297,34.83,81205.63,2.8,-0.63388,0.00017,24.00047]
[1778551011325,34.83,81209.69,2.8,-0.6332,0.00017,24.01657]
[1778551016360,34.83,81210.56,2.8,-0.63305,0.00017,24.02005]
[1778551022405,34.83,81212.35,2.8,-0.63274,0.00017,24.02744]
[1778551027440,34.83,81212.36,2.8,-0.63272,0.00017,24.02782]
[1778551029964,34.84,81212.19,2.8,-0.63274,0.00017,24.02728]
[1778551030461,34.84,81213.99,2.8,-0.63243,0.00017,24.03451]
[1778551035496,34.84,81216.71,2.8,-0.63195,0.00017,24.04573]
[1778551040532,34.85,81203.13,2.8,-0.63423,0.00017,23.99227]
[1778551041539,34.85,81217.36,2.8,-0.63181,0.00017,24.04887]
[1778551042546,34.85,81217.24,2.8,-0.63183,0.00017,24.04848]
[1778551045622,34.85,81215.98,2.8,-0.63204,0.00017,24.04356]
[1778551045685,34.85,81213.9,2.8,-0.63239,0.00017,24.03538]
[1778551046576,34.85,81209.15,2.8,-0.63319,0.00017,24.01659]
[1778551051610,34.85,81204.1,2.8,-0.63406,0.00017,23.99252]
[1778551052982,34.85,81204.1,2.8,-0.63406,0.00017,23.99252]
[1778551052998,34.85,81202.99,2.8,-0.63424,0.00017,23.98815]
[1778551053954,34.85,81202.99,2.8,-0.63424,0.00017,23.98815]
[1778551054211,34.85,81187.92,2.8,-0.6368,0.00017,23.92729]
[1778551054631,34.85,81184.19,2.8,-0.63743,0.00017,23.91211]
[1778551058781,34.85,81181.1,2.8,-0.63796,0.00017,23.89914]
[1778551059311,34.85,81181.1,2.8,-0.63796,0.00017,23.89914]
[1778551059666,34.85,81176.26,2.8,-0.63879,0.00017,23.87905]
[1778551063694,34.84,81179.92,2.8,-0.63819,0.00017,23.89365]
[1778551067185,34.84,81178.73,2.8,-0.6384,0.00017,23.88856]
[1778551067873,34.84,81178.78,2.8,-0.6384,0.00017,23.88856]
[1778551067913,34.84,81175.02,2.8,-0.63904,0.00017,23.8731]
[1778551068729,34.84,81165.42,2.8,-0.64066,0.00017,23.83326]
[1778551073112,34.83,81164.74,2.8,-0.64078,0.00017,23.83023]
[1778551073864,34.83,81162.46,2.8,-0.64117,0.00017,23.82067]
[1778551073961,34.83,81167.62,2.8,-0.6403,0.00017,23.84208]
[1778551079806,34.83,81169.32,2.8,-0.64004,0.00017,23.84866]
[1778551082068,34.83,81169.23,2.8,-0.64005,0.00017,23.84821]
[1778551082119,34.83,81169.23,2.8,-0.64005,0.00017,23.84821]
[1778551082169,34.83,81165.06,2.8,-0.64076,0.00017,23.83081]
[1778551083872,34.83,81163.66,2.8,-0.641,0.00017,23.82491]
[1778551083898,34.83,81163.5,2.8,-0.64103,0.00017,23.82418]
[1778551085848,34.82,81169.09,2.8,-0.64009,0.00017,23.84729]
[1778551090883,34.82,81165.96,2.8,-0.64064,0.00017,23.83392]
[1778551095918,34.82,81169.27,2.8,-0.64009,0.00017,23.84732]
[1778551097461,34.82,81169.27,2.8,-0.64009,0.00017,23.84732]
[1778551097516,34.81,81175.47,2.8,-0.63906,0.00017,23.87278]
[1778551098939,34.81,81180.02,2.8,-0.63829,0.00017,23.89139]
[1778551100071,34.81,81180.02,2.8,-0.63829,0.00017,23.89139]
[1778551100124,34.81,81180.02,2.8,-0.63829,0.00017,23.89139]
[1778551100184,34.81,81180.02,2.8,-0.63829,0.00017,23.89139]
[1778551100953,34.81,81184.41,2.8,-0.63756,0.00017,23.90915]
[1778551102762,34.81,81185.45,2.8,-0.63739,0.00017,23.91328]
[1778551103354,34.81,81187.89,2.8,-0.63699,0.00017,23.92299]
[1778551105134,34.81,81188.28,2.8,-0.63692,0.00017,23.92458]
[1778551105191,34.81,81187.95,2.8,-0.63698,0.00017,23.92311]
[1778551111023,34.8,81185.14,2.8,-0.63751,0.00017,23.90677]
[1778551116263,34.79,81182.45,2.8,-0.63799,0.00017,23.8953]
[1778551116332,34.79,81177.54,2.8,-0.63883,0.00017,23.87492]
[1778551118072,34.79,81171.6,2.8,-0.63983,0.00017,23.85027]
[1778551123107,34.79,81170.13,2.8,-0.6401,0.00017,23.84376]
[1778551128142,34.78,81170.6,2.8,-0.64004,0.00017,23.8453]
[1778551134184,34.78,81169.68,2.8,-0.64021,0.00017,23.84101]
[1778551139219,34.77,81173.99,2.8,-0.6395,0.00017,23.8585]
[1778551144254,34.77,81173.29,2.8,-0.63964,0.00017,23.85511]
[1778551149289,34.76,81171.42,2.8,-0.63998,0.00017,23.84696]
[1778551149665,34.76,81171.42,2.8,-0.63998,0.00017,23.84696]
[1778551153317,34.76,81164.55,2.8,-0.64115,0.00017,23.8181]
[1778551155588,34.76,81164.21,2.8,-0.64121,0.00017,23.81663]
[1778551156338,34.76,81169.42,2.8,-0.64033,0.00017,23.83825]
[1778551157518,34.76,81169.42,2.8,-0.64033,0.00017,23.83825]
[1778551164395,34.75,81165.53,2.8,-0.64101,0.00017,23.82156]
[1778551166197,34.75,81164.13,2.8,-0.64125,0.00017,23.81565]
[1778551166409,34.75,81161.59,2.8,-0.64168,0.00017,23.80496]
[1778551169433,34.75,81155.67,2.8,-0.64268,0.00017,23.77994]
[1778551174468,34.75,81156.11,2.8,-0.64263,0.00017,23.77751]
[1778551176200,34.75,81155.11,2.8,-0.6428,0.00017,23.77327]
[1778551176482,34.75,81157.92,2.8,-0.64233,0.00017,23.7851]
[1778551177489,34.75,81162.47,2.8,-0.64156,0.00017,23.80419]
[1778551178497,34.75,81167.54,2.8,-0.64071,0.00017,23.82535]
[1778551179322,34.75,81167.54,2.8,-0.64071,0.00017,23.82535]
[1778551179518,34.75,81172.27,2.8,-0.63991,0.00017,23.84498]
[1778551180524,34.75,81176.15,2.8,-0.63926,0.00017,23.86099]
[1778551180949,34.75,81176.15,2.8,-0.63926,0.00017,23.86099]
[1778551182008,34.75,81176.63,2.8,-0.63918,0.00017,23.8629]
[1778551186300,34.74,81179.54,2.8,-0.6387,0.00017,23.87458]
[1778551191604,34.74,81177.36,2.8,-0.63909,0.00017,23.86511]
[1778551196639,34.73,81178.09,2.8,-0.63899,0.00017,23.86775]
[1778551199660,34.73,81173.99,2.8,-0.63969,0.00017,23.85056]
[1778551200958,34.73,81171.36,2.8,-0.64014,0.00017,23.83958]
[1778551201674,34.73,81155.81,2.8,-0.64277,0.00017,23.77435]
[1778551202681,34.73,81153.47,2.8,-0.64316,0.00017,23.76444]
[1778551202755,34.73,81153.47,2.8,-0.64316,0.00017,23.76444]
[1778551203688,34.73,81161.09,2.8,-0.64188,0.00017,23.79658]
[1778551208723,34.73,81162.7,2.8,-0.64161,0.00017,23.80319]
[1778551210550,34.73,81162.7,2.8,-0.64161,0.00017,23.80319]
[1778551210588,34.73,81161.6,2.8,-0.6418,0.00017,23.79852]
[1778551211083,34.73,81157.99,2.8,-0.64241,0.00017,23.78333]
[1778551214647,34.73,81149.92,2.8,-0.64377,0.00017,23.74914]
[1778551215162,34.73,81144.96,2.8,-0.6446,0.00017,23.72802]
[1778551220807,34.73,81144.4,2.8,-0.64469,0.00017,23.72577]
[1778551224077,34.73,81144.12,2.8,-0.64474,0.00017,23.72463]
[1778551224167,34.73,81143.03,2.8,-0.64492,0.00017,23.71999]
[1778551225755,34.73,81140.15,2.8,-0.6454,0.00017,23.70769]
[1778551225842,34.73,81138.74,2.8,-0.64564,0.00017,23.70168]
[1778551229870,34.73,81145.07,2.8,-0.64457,0.00017,23.72894]
[1778551233354,34.73,81145.57,2.8,-0.6445,0.00017,23.72691]
[1778551233402,34.73,81144.74,2.8,-0.64464,0.00017,23.72341]
[1778551233899,34.73,81152.1,2.8,-0.6434,0.00017,23.75471]
[1778551235912,34.73,81166.8,2.8,-0.64092,0.00017,23.81656]
[1778551237160,34.73,81173.23,2.8,-0.63984,0.00017,23.84329]
[1778551238933,34.73,81182.63,2.8,-0.63825,0.00017,23.88199]
[1778551239940,34.73,81186.2,2.8,-0.63765,0.00017,23.89655]
[1778551241459,34.73,81186.2,2.8,-0.63765,0.00017,23.89655]
[1778551241512,34.73,81186.2,2.8,-0.63765,0.00017,23.89655]
[1778551241556,34.73,81186.31,2.8,-0.63764,0.00017,23.89681]
[1778551241795,34.73,81186.31,2.8,-0.63764,0.00017,23.89681]
[1778551242969,34.73,81193.46,2.8,-0.63644,0.00017,23.9259]
[1778551245990,34.73,81200.94,2.8,-0.63517,0.00017,23.95608]
[1778551248157,34.73,81203.34,2.8,-0.63477,0.00017,23.9657]
[1778551248208,34.73,81203.17,2.8,-0.6348,0.00017,23.96496]
[1778551250018,34.72,81210.64,2.8,-0.63353,0.00017,23.9948]
[1778551251750,34.72,81210.64,2.8,-0.63353,0.00017,23.9948]
[1778551252033,34.72,81209.54,2.8,-0.63373,0.00017,23.99025]
[1778551252766,34.72,81209.54,2.8,-0.63373,0.00017,23.99025]
[1778551252985,34.72,81209.54,2.8,-0.63373,0.00017,23.99025]
[1778551253043,34.72,81207.21,2.8,-0.63413,0.00017,23.98083]
[1778551254033,34.72,81207.21,2.8,-0.63413,0.00017,23.98083]
[1778551259084,34.71,81212.72,2.8,-0.63322,0.00017,24.00232]
[1778551260241,34.71,81219.07,2.8,-0.63214,0.00017,24.02745]
[1778551261386,34.71,81231.43,2.8,-0.63003,0.00017,24.07605]
[1778551262105,34.71,81227.11,2.8,-0.63077,0.00017,24.05914]
[1778551263112,34.71,81222.2,2.8,-0.63161,0.00017,24.03984]
[1778551268147,34.71,81225.53,2.8,-0.63105,0.00017,24.05264]
[1778551271168,34.71,81216.75,2.8,-0.63256,0.00017,24.0177]
[1778551275197,34.71,81220.77,2.8,-0.63187,0.00017,24.03366]
[1778551276102,34.71,81220.77,2.8,-0.63187,0.00017,24.03366]
[1778551276504,34.71,81220.77,2.8,-0.63187,0.00017,24.03366]
[1778551277211,34.71,81215.47,2.8,-0.63278,0.00017,24.01264]
[1778551282246,34.71,81215.92,2.8,-0.6327,0.00017,24.01446]
[1778551287294,34.71,81216.73,2.8,-0.63255,0.00017,24.01787]
[1778551287395,34.71,81217.04,2.8,-0.6325,0.00017,24.01917]
[1778551291310,34.71,81213.21,2.8,-0.63316,0.00017,24.00007]
[1778551296345,34.72,81214.39,2.8,-0.63294,0.00017,24.00519]
[1778551299029,34.72,81214.82,2.8,-0.63285,0.00017,24.00706]
[1778551299366,34.72,81215.24,2.8,-0.63278,0.00017,24.00881]
[1778551303005,34.73,81218.31,2.8,-0.63225,0.00017,24.02124]
[1778551303444,34.73,81214.27,2.8,-0.63293,0.00017,24.00534]
[1778551306008,34.73,81213.2,2.8,-0.6331,0.00017,24.00116]
[1778551306558,34.73,81215.66,2.8,-0.63268,0.00017,24.01112]
[1778551309444,34.73,81219.55,2.8,-0.63201,0.00017,24.02668]
[1778551314479,34.74,81220.09,2.8,-0.6319,0.00017,24.02919]
[1778551319515,34.74,81221.54,2.8,-0.63164,0.00017,24.03519]
[1778551321531,34.74,81231.82,2.8,-0.62988,0.00017,24.07564]
[1778551323545,34.74,81235.58,2.8,-0.62924,0.00017,24.09039]
[1778551328580,34.75,81233.39,2.8,-0.6296,0.00017,24.08212]
[1778551333615,34.75,81231.11,2.8,-0.62997,0.00017,24.0735]
[1778551338650,34.75,81233.89,2.8,-0.62949,0.00017,24.08464]
[1778551343685,34.76,81233.98,2.8,-0.62946,0.00017,24.08526]
[1778551348720,34.76,81236.17,2.8,-0.62907,0.00017,24.09403]
[1778551349857,34.76,81238.97,2.8,-0.62859,0.00017,24.10492]
[1778551349971,34.76,81238.97,2.8,-0.62859,0.00017,24.10492]
[1778551350101,34.76,81238.97,2.8,-0.62859,0.00017,24.10492]
[1778551350734,34.76,81249.53,2.8,-0.62679,0.00017,24.14554]
[1778551352249,34.76,81250.47,2.8,-0.62665,0.00017,24.14499]
[1778551352748,34.76,81248.15,2.8,-0.62704,0.00017,24.13613]
[1778551354762,34.76,81243.15,2.8,-0.62789,0.00017,24.11699]
[1778551355769,34.76,81237.68,2.8,-0.62883,0.00017,24.09591]
[1778551360804,34.76,81241.05,2.8,-0.62824,0.00017,24.10914]
[1778551364832,34.77,81235.99,2.8,-0.6291,0.00017,24.08973]
[1778551368129,34.77,81238.32,2.8,-0.62869,0.00017,24.09889]
[1778551368861,34.77,81246.78,2.8,-0.62725,0.00017,24.13149]
[1778551369868,34.77,81251.9,2.8,-0.62637,0.00017,24.15107]
[1778551375190,34.77,81254.86,2.8,-0.62586,0.00017,24.16235]
[1778551379462,34.77,81259.33,2.8,-0.6251,0.00017,24.17926]
[1778551385980,34.77,81258.83,2.8,-0.62518,0.00017,24.17741]
[1778551388138,34.77,81259.78,2.8,-0.62502,0.00017,24.181]
[1778551389001,34.77,81254.7,2.8,-0.62589,0.00017,24.16179]
[1778551394036,34.77,81254.72,2.8,-0.62588,0.00017,24.16197]
[1778551399071,34.77,81254.87,2.8,-0.62585,0.00017,24.16266]
[1778551401953,34.77,81254.22,2.8,-0.62596,0.00017,24.16024]
[1778551402092,34.77,81253.32,2.8,-0.62611,0.00017,24.15685]
[1778551403612,34.77,81253.32,2.8,-0.62611,0.00017,24.15685]
[1778551403713,34.77,81252.8,2.8,-0.6262,0.00017,24.15493]
[1778551405474,34.77,81251.84,2.8,-0.62636,0.00017,24.15127]
[1778551405566,34.77,81252.75,2.8,-0.6262,0.00017,24.1548]
[1778551406269,34.77,81252.75,2.8,-0.6262,0.00017,24.1548]
[1778551407127,34.77,81246.32,2.8,-0.6273,0.00017,24.13029]
[1778551410271,34.78,81240.62,2.8,-0.62826,0.00017,24.10854]
[1778551416190,34.78,81239.62,2.8,-0.62844,0.00017,24.10089]
[1778551419588,34.78,81237.89,2.8,-0.62873,0.00017,24.09433]
[1778551419609,34.78,81234.16,2.8,-0.62936,0.00017,24.08002]
[1778551420218,34.78,81228.59,2.8,-0.6303,0.00017,24.05833]
[1778551421225,34.79,81223.81,2.8,-0.63111,0.00017,24.0397]
[1778551423239,34.78,81219.52,2.8,-0.63185,0.00017,24.02273]
[1778551428274,34.78,81222.13,2.8,-0.63141,0.00017,24.03293]
[1778551433309,34.78,81217.91,2.8,-0.63212,0.00017,24.01632]
[1778551438344,34.79,81219.79,2.8,-0.63179,0.00017,24.02408]
[1778551443379,34.79,81219.96,2.8,-0.63174,0.00017,24.0251]
[1778551448414,34.8,81219.96,2.8,-0.63173,0.00017,24.02548]
[1778551453458,34.8,81221.06,2.8,-0.63152,0.00017,24.03016]
[1778551455468,34.8,81225.26,2.8,-0.6308,0.00017,24.04681]
[1778551457483,34.8,81231.16,2.8,-0.62979,0.00017,24.06999]
[1778551458490,34.81,81236.65,2.8,-0.62885,0.00017,24.09135]
[1778551461511,34.81,81230.91,2.8,-0.62982,0.00017,24.06922]
[1778551464532,34.81,81237.35,2.8,-0.62872,0.00017,24.09435]
[1778551465539,34.81,81242.06,2.8,-0.62791,0.00017,24.11255]
[1778551467042,34.81,81244.66,2.8,-0.62747,0.00017,24.12257]
[1778551472592,34.81,81249.14,2.8,-0.62672,0.00017,24.13568]
[1778551473261,34.81,81249.14,2.8,-0.62672,0.00017,24.13568]
[1778551473599,34.81,81249.84,2.8,-0.6266,0.00017,24.13836]
[1778551478634,34.81,81250.07,2.8,-0.62655,0.00017,24.13932]
[1778551483670,34.81,81248.36,2.8,-0.62684,0.00017,24.1329]
[1778551485565,34.81,81248.75,2.8,-0.62677,0.00017,24.13441]
[1778551486697,34.82,81258.48,2.8,-0.62511,0.00017,24.17135]
[1778551487463,34.82,81258.48,2.8,-0.62511,0.00017,24.17135]
[1778551487653,34.82,81258.48,2.8,-0.62511,0.00017,24.17135]
[1778551488765,34.82,81258.66,2.8,-0.62508,0.00017,24.17203]
[1778551488896,34.82,81258.66,2.8,-0.62508,0.00017,24.17203]
[1778551489247,34.82,81257.12,2.8,-0.62534,0.00017,24.16622]
[1778551489769,34.82,81257.12,2.8,-0.62534,0.00017,24.16622]
[1778551491733,34.82,81263.11,2.8,-0.62432,0.00017,24.18877]
[1778551496798,34.81,81260.48,2.8,-0.62477,0.00017,24.17886]
[1778551497803,34.81,81266.91,2.8,-0.62367,0.00017,24.20296]
[1778551502612,34.81,81265.58,2.8,-0.6239,0.00017,24.19796]
[1778551502838,34.81,81267.29,2.8,-0.62361,0.00017,24.20434]
[1778551503917,34.81,81267.29,2.8,-0.62361,0.00017,24.20434]
[1778551503996,34.81,81269.26,2.8,-0.62327,0.00017,24.21168]
[1778551506866,34.81,81264.91,2.8,-0.62402,0.00017,24.19542]
[1778551511901,34.81,81265.2,2.8,-0.62397,0.00017,24.19651]
[1778551517943,34.81,81267.92,2.8,-0.6235,0.00017,24.20664]
[1778551518124,34.81,81267.92,2.8,-0.6235,0.00017,24.20664]
[1778551518950,34.81,81271.36,2.8,-0.62291,0.00017,24.21944]
[1778551520304,34.81,81272.29,2.8,-0.62275,0.00017,24.22288]
[1778551521380,34.81,81274.34,2.8,-0.6224,0.00017,24.23046]
[1778551525715,34.81,81278.93,2.8,-0.62162,0.00017,24.24731]
[1778551525999,34.81,81273.56,2.8,-0.62254,0.00017,24.22744]
[1778551527006,34.81,81263.19,2.8,-0.62432,0.00017,24.18876]
[1778551532042,34.81,81267.16,2.8,-0.62366,0.00017,24.19947]
[1778551537078,34.81,81266.14,2.8,-0.62384,0.00017,24.19564]
[1778551539064,34.81,81267.61,2.8,-0.62359,0.00017,24.20113]
[1778551539092,34.81,81268.93,2.8,-0.62336,0.00017,24.20605]
[1778551542022,34.81,81272.47,2.8,-0.62275,0.00017,24.21921]
[1778551542113,34.81,81278.13,2.8,-0.62179,0.00017,24.24011]
[1778551548155,34.81,81281.72,2.8,-0.62118,0.00017,24.25311]
[1778551550797,34.81,81281.06,2.8,-0.6213,0.00017,24.25064]
[1778551554724,34.8,81283.8,2.8,-0.62084,0.00017,24.26051]
[1778551555205,34.8,81279.37,2.8,-0.6216,0.00017,24.24415]
[1778551556212,34.8,81272.64,2.8,-0.62276,0.00017,24.21923]
[1778551557355,34.8,81272.64,2.8,-0.62276,0.00017,24.21923]
[1778551557441,34.8,81271.95,2.8,-0.62287,0.00017,24.21665]
[1778551561856,34.8,81267.61,2.8,-0.62362,0.00017,24.20043]
[1778551563200,34.8,81267.73,2.8,-0.6236,0.00017,24.20088]
[1778551563897,34.8,81267.73,2.8,-0.6236,0.00017,24.20088]
[1778551563991,34.8,81270.53,2.8,-0.62312,0.00017,24.2113]
[1778551564175,34.8,81270.53,2.8,-0.62312,0.00017,24.2113]
[1778551564268,34.8,81274.44,2.8,-0.62245,0.00017,24.22581]
[1778551565331,34.8,81274.44,2.8,-0.62245,0.00017,24.22581]
[1778551565389,34.8,81276.93,2.8,-0.62203,0.00017,24.235]
[1778551566282,34.8,81270.52,2.8,-0.62313,0.00017,24.21121]
[1778551571982,34.8,81267.2,2.8,-0.6237,0.00017,24.1988]
[1778551572534,34.8,81266.26,2.8,-0.62386,0.00017,24.19528]
[1778551572566,34.8,81266.26,2.8,-0.62386,0.00017,24.19528]
[1778551572916,34.8,81266.26,2.8,-0.62386,0.00017,24.19528]
[1778551572932,34.8,81263.28,2.8,-0.62437,0.00017,24.18412]
[1778551573331,34.8,81248.96,2.8,-0.62681,0.00017,24.12992]
[1778551574606,34.8,81245.92,2.8,-0.62733,0.00017,24.11834]
[1778551580380,34.8,81247.19,2.8,-0.6271,0.00017,24.12344]
[1778551585415,34.81,81246.56,2.8,-0.6272,0.00017,24.12122]
[1778551590450,34.81,81247.63,2.8,-0.62701,0.00017,24.12547]
[1778551596492,34.81,81247.1,2.8,-0.62711,0.00017,24.11946]
[1778551601527,34.81,81246.27,2.8,-0.62725,0.00017,24.11642]
[1778551605473,34.81,81245.8,2.8,-0.62732,0.00017,24.1147]
[1778551605555,34.81,81245.8,2.8,-0.62732,0.00017,24.1147]
[1778551605567,34.81,81245.74,2.8,-0.62733,0.00017,24.11449]
[1778551606567,34.81,81258.01,2.8,-0.62524,0.00017,24.16115]
[1778551607491,34.81,81258.01,2.8,-0.62524,0.00017,24.16115]
[1778551607509,34.81,81258.01,2.8,-0.62524,0.00017,24.16115]
[1778551607574,34.81,81261.6,2.8,-0.62462,0.00017,24.1747]
[1778551608581,34.81,81270.64,2.8,-0.62308,0.00017,24.20849]
[1778551611603,34.81,81274.66,2.8,-0.62239,0.00017,24.22332]
[1778551616638,34.81,81273.93,2.8,-0.62253,0.00017,24.22043]
[1778551621673,34.81,81273.42,2.8,-0.62262,0.00017,24.21838]
[1778551626708,34.81,81272.18,2.8,-0.62284,0.00017,24.21365]
[1778551630737,34.8,81278.19,2.8,-0.62182,0.00017,24.23581]
[1778551631837,34.8,81278.19,2.8,-0.62182,0.00017,24.23581]
[1778551632859,34.8,81281.14,2.8,-0.62131,0.00017,24.24661]
[1778551632943,34.8,81291.18,2.8,-0.61959,0.00017,24.28324]
[1778551633842,34.8,81291.18,2.8,-0.61959,0.00017,24.28324]
[1778551634767,34.8,81283.46,2.8,-0.62092,0.00017,24.25496]
[1778551636933,34.8,81283.18,2.8,-0.62097,0.00017,24.25389]
[1778551636994,34.8,81277.72,2.8,-0.62191,0.00017,24.23377]
[1778551640571,34.8,81274.47,2.8,-0.62247,0.00017,24.22167]
[1778551640809,34.8,81271.66,2.8,-0.62296,0.00017,24.21121]
[1778551642823,34.8,81264.95,2.8,-0.62411,0.00017,24.18614]
[1778551646807,34.8,81262.94,2.8,-0.62445,0.00017,24.1786]
[1778551646851,34.8,81265.24,2.8,-0.62406,0.00017,24.18723]
[1778551649872,34.8,81274.05,2.8,-0.62255,0.00017,24.22003]
[1778551651886,34.8,81280.0,2.8,-0.62155,0.00017,24.23782]
[1778551656921,34.8,81280.83,2.8,-0.62142,0.00017,24.24069]
[1778551659829,34.79,81279.97,2.8,-0.62157,0.00017,24.23745]
[1778551660949,34.79,81285.8,2.8,-0.62057,0.00017,24.25876]
[1778551665985,34.79,81286.93,2.8,-0.62039,0.00017,24.26264]
[1778551667588,34.79,81284.73,2.8,-0.62077,0.00017,24.25454]
[1778551668940,34.79,81281.3,2.8,-0.62136,0.00017,24.24191]
[1778551670016,34.79,81292.0,2.8,-0.61953,0.00017,24.28091]
[1778551673241,34.78,81291.98,2.8,-0.61954,0.00017,24.28065]
[1778551674043,34.78,81287.61,2.8,-0.6203,0.00017,24.26468]
[1778551674371,34.78,81287.61,2.8,-0.6203,0.00017,24.26468]
[1778551674802,34.78,81287.61,2.8,-0.6203,0.00017,24.26468]
[1778551680086,34.78,81285.35,2.8,-0.6207,0.00017,24.25612]
[1778551685121,34.78,81285.05,2.8,-0.62077,0.00017,24.25477]
[1778551685376,34.78,81285.05,2.8,-0.62077,0.00017,24.25477]
[1778551686593,34.78,81285.15,2.8,-0.62075,0.00017,24.25509]
[1778551692170,34.77,81289.93,2.8,-0.61995,0.00017,24.27222]
[1778551696372,34.77,81289.78,2.8,-0.61998,0.00017,24.27144]
[1778551702240,34.76,81286.37,2.8,-0.62059,0.00017,24.25867]
[1778551707275,34.76,81284.85,2.8,-0.62086,0.00017,24.25288]
[1778551708327,34.76,81284.85,2.8,-0.62086,0.00017,24.25288]
[1778551710296,34.76,81292.41,2.8,-0.61957,0.00017,24.28032]
[1778551715333,34.75,81291.79,2.8,-0.61971,0.00017,24.27364]
[1778551720367,34.75,81297.2,2.8,-0.61879,0.00017,24.29298]
[1778551725402,34.74,81297.27,2.8,-0.6188,0.00017,24.29291]
[1778551730437,34.74,81297.04,2.8,-0.61885,0.00017,24.29176]
[1778551735472,34.74,81298.89,2.8,-0.61855,0.00017,24.29813]
[1778551739500,34.73,81294.17,2.8,-0.61938,0.00017,24.2808]
[1778551740507,34.73,81289.88,2.8,-0.62012,0.00017,24.26512]
[1778551745542,34.73,81289.37,2.8,-0.62022,0.00017,24.26303]
[1778551752416,34.73,81289.72,2.8,-0.62016,0.00017,24.26419]
[1778551752592,34.72,81285.67,2.8,-0.62087,0.00017,24.2492]
[1778551753599,34.72,81280.06,2.8,-0.62183,0.00017,24.2285]
[1778551754377,34.72,81280.06,2.8,-0.62183,0.00017,24.2285]
[1778551759641,34.72,81278.34,2.8,-0.62213,0.00017,24.22205]
[1778551764676,34.72,81277.72,2.8,-0.62224,0.00017,24.2197]
[1778551770092,34.72,81277.2,2.8,-0.62233,0.00017,24.21775]
[1778551772757,34.72,81275.61,2.8,-0.62263,0.00017,24.20769]
[1778551778774,34.72,81275.88,2.8,-0.62258,0.00017,24.20871]
[1778551784305,34.72,81275.28,2.8,-0.62268,0.00017,24.20649]
[1778551785030,34.72,81275.33,2.8,-0.62267,0.00017,24.20669]
[1778551785128,34.72,81269.74,2.8,-0.62363,0.00017,24.18585]
[1778551785823,34.72,81262.87,2.8,-0.62481,0.00017,24.16003]
[1778551787027,34.72,81258.04,2.8,-0.62564,0.00017,24.14182]
[1778551789521,34.72,81254.84,2.8,-0.62618,0.00017,24.1297]
[1778551789852,34.72,81253.04,2.8,-0.62649,0.00017,24.12289]
[1778551791866,34.73,81249.24,2.8,-0.62713,0.00017,24.10847]
[1778551797126,34.73,81247.51,2.8,-0.62742,0.00017,24.10209]
[1778551797134,34.73,81247.5,2.8,-0.62741,0.00017,24.10218]
[1778551798167,34.73,81247.5,2.8,-0.62741,0.00017,24.10218]
[1778551798268,34.73,81253.38,2.8,-0.6264,0.00017,24.12473]
[1778551798917,34.73,81259.42,2.8,-0.62537,0.00017,24.14768]
[1778551800931,34.73,81262.76,2.8,-0.62479,0.00017,24.16041]
[1778551806267,34.73,81265.95,2.8,-0.62424,0.00017,24.1725]
[1778551806288,34.73,81265.95,2.8,-0.62424,0.00017,24.1725]
[1778551807985,34.73,81270.12,2.8,-0.62352,0.00017,24.18817]
[1778551813020,34.73,81267.79,2.8,-0.62392,0.00017,24.17951]
[1778551815034,34.74,81275.46,2.8,-0.6226,0.00017,24.20816]
[1778551820069,34.74,81274.69,2.8,-0.62273,0.00017,24.20529]
[1778551825105,34.74,81273.73,2.8,-0.6229,0.00017,24.20171]
[1778551830141,34.73,81272.77,2.8,-0.62306,0.00017,24.19813]
[1778551835176,34.73,81272.65,2.8,-0.6231,0.00017,24.19353]
[1778551839204,34.73,81278.65,2.8,-0.62208,0.00017,24.21579]
[1778551840211,34.73,81283.2,2.8,-0.62129,0.00017,24.23257]
[1778551842225,34.73,81287.39,2.8,-0.62058,0.00017,24.2479]
[1778551842897,34.73,81287.39,2.8,-0.62058,0.00017,24.2479]
[1778551843232,34.73,81294.03,2.8,-0.61944,0.00017,24.27208]
[1778551843480,34.73,81294.03,2.8,-0.61944,0.00017,24.27208]
[1778551846311,34.73,81297.54,2.8,-0.61884,0.00017,24.2847]
[1778551852295,34.73,81299.7,2.8,-0.61849,0.00017,24.29209]
[1778551857330,34.72,81299.5,2.8,-0.61854,0.00017,24.29106]
[1778551862365,34.72,81299.75,2.8,-0.61851,0.00017,24.29166]
[1778551867400,34.71,81299.88,2.8,-0.6185,0.00017,24.29181]
[1778551872435,34.71,81298.66,2.8,-0.61873,0.00017,24.2871]
[1778551876465,34.7,81293.96,2.8,-0.61955,0.00017,24.26981]
[1778551881500,34.7,81293.88,2.8,-0.61958,0.00017,24.26927]
[1778551884521,34.7,81290.1,2.8,-0.62024,0.00017,24.25533]
[1778551889556,34.7,81289.05,2.8,-0.62043,0.00017,24.25127]
[1778551894591,34.69,81290.04,2.8,-0.62029,0.00017,24.25053]
[1778551899626,34.69,81289.18,2.8,-0.62045,0.00017,24.24715]
[1778551904661,34.69,81289.51,2.8,-0.62041,0.00017,24.24813]
[1778551909696,34.68,81289.3,2.8,-0.62045,0.00017,24.24713]
[1778551914731,34.68,81287.71,2.8,-0.62074,0.00017,24.24108]
[1778551919767,34.68,81291.71,2.8,-0.62006,0.00017,24.25551]
[1778551924802,34.67,81291.78,2.8,-0.62006,0.00017,24.2555]
[1778551929852,34.67,81291.82,2.8,-0.62007,0.00017,24.25538]
[1778551934887,34.67,81294.4,2.8,-0.61964,0.00017,24.26453]
[1778551941936,34.66,81292.93,2.8,-0.61991,0.00017,24.25877]
[1778551944957,34.66,81289.1,2.8,-0.62058,0.00017,24.24459]
[1778551949992,34.65,81289.55,2.8,-0.62051,0.00017,24.24602]
[1778551955027,34.65,81288.51,2.8,-0.62072,0.00017,24.23784]
[1778551960062,34.65,81291.59,2.8,-0.6202,0.00017,24.24891]
[1778551963012,34.65,81294.48,2.8,-0.61971,0.00017,24.25932]
[1778551963026,34.65,81294.48,2.8,-0.61971,0.00017,24.25932]
[1778551963083,34.65,81295.75,2.8,-0.61949,0.00017,24.26395]
[1778551964296,34.65,81295.75,2.8,-0.61949,0.00017,24.26395]
[1778551964366,34.64,81301.88,2.8,-0.61844,0.00017,24.28608]
[1778551966220,34.64,81304.42,2.8,-0.61801,0.00017,24.29518]
[1778551966376,34.64,81304.42,2.8,-0.61801,0.00017,24.29518]
[1778551968118,34.64,81310.44,2.8,-0.61698,0.00017,24.31656]
[1778551973153,34.63,81312.25,2.8,-0.61669,0.00017,24.32259]
[1778551978188,34.63,81310.94,2.8,-0.61694,0.00017,24.31749]
[1778551981550,34.63,81310.94,2.8,-0.61695,0.00017,24.31733]
[1778551982704,34.62,81311.42,2.8,-0.61687,0.00017,24.31888]
[1778551988258,34.62,81309.89,2.8,-0.61716,0.00017,24.31295]
[1778551995307,34.61,81311.21,2.8,-0.61696,0.00017,24.31715]
[1778552000342,34.6,81311.34,2.8,-0.61696,0.00017,24.31723]
[1778552005380,34.6,81315.14,2.8,-0.61632,0.00017,24.33042]
[1778552011422,34.59,81315.55,2.8,-0.61629,0.00017,24.32732]
[1778552016457,34.59,81311.66,2.8,-0.61698,0.00017,24.31311]
[1778552021492,34.58,81309.36,2.8,-0.6174,0.00017,24.30453]
[1778552025457,34.58,81308.54,2.8,-0.61755,0.00017,24.3014]
[1778552025532,34.58,81308.54,2.8,-0.61755,0.00017,24.3014]
[1778552025523,34.58,81308.25,2.8,-0.6176,0.00017,24.30029]
[1778552025687,34.58,81308.25,2.8,-0.6176,0.00017,24.30029]
[1778552026529,34.58,81301.18,2.8,-0.61883,0.00017,24.27467]
[1778552027040,34.58,81301.18,2.8,-0.61883,0.00017,24.27467]
[1778552027166,34.58,81301.18,2.8,-0.61883,0.00017,24.27467]
[1778552027269,34.58,81301.18,2.8,-0.61883,0.00017,24.27467]
[1778552027536,34.58,81302.35,2.8,-0.61863,0.00017,24.27887]
[1778552028543,34.58,81306.36,2.8,-0.61794,0.00017,24.29333]
[1778552029250,34.58,81306.36,2.8,-0.61794,0.00017,24.29333]
[1778552031144,34.57,81306.31,2.8,-0.61795,0.00017,24.29304]
[1778552031564,34.57,81303.31,2.8,-0.61847,0.00017,24.28213]
[1778552035593,34.57,81299.48,2.8,-0.61915,0.00017,24.26805]
[1778552038714,34.57,81299.73,2.8,-0.61911,0.00017,24.26883]
[1778552039622,34.57,81305.32,2.8,-0.61814,0.00017,24.28907]
[1778552047678,34.56,81306.65,2.8,-0.61794,0.00017,24.29344]
[1778552052717,34.56,81307.77,2.8,-0.61776,0.00017,24.29721]
[1778552057753,34.56,81307.11,2.8,-0.61788,0.00017,24.29468]
[1778552063174,34.55,81306.95,2.8,-0.61792,0.00017,24.29389]
[1778552063187,34.55,81306.95,2.8,-0.61792,0.00017,24.29378]
[1778552064256,34.55,81306.95,2.8,-0.61792,0.00017,24.29378]
[1778552064358,34.55,81306.32,2.8,-0.61803,0.00017,24.29145]
[1778552069837,34.55,81308.04,2.8,-0.61775,0.00017,24.29747]
[1778552074873,34.54,81308.36,2.8,-0.61772,0.00017,24.29431]
[1778552078901,34.54,81312.26,2.8,-0.61705,0.00017,24.30818]
[1778552083936,34.54,81310.0,2.8,-0.61746,0.00017,24.29984]
[1778552087933,34.54,81306.69,2.8,-0.61804,0.00017,24.28778]
[1778552087964,34.54,81306.52,2.8,-0.61807,0.00017,24.28714]
[1778552088972,34.54,81302.6,2.8,-0.61875,0.00017,24.2729]
[1778552090309,34.54,81302.6,2.8,-0.61875,0.00017,24.2729]
[1778552090377,34.54,81302.6,2.8,-0.61875,0.00017,24.2729]
[1778552090471,34.54,81302.6,2.8,-0.61875,0.00017,24.2729]
[1778552090673,34.54,81302.6,2.8,-0.61875,0.00017,24.2729]
[1778552091993,34.54,81297.88,2.8,-0.61957,0.00017,24.25561]
[1778552092841,34.54,81297.88,2.8,-0.61957,0.00017,24.25561]
[1778552093291,34.54,81297.88,2.8,-0.61957,0.00017,24.25561]
[1778552102063,34.53,81300.88,2.8,-0.61907,0.00017,24.26622]
[1778552107109,34.53,81299.76,2.8,-0.61927,0.00017,24.26194]
[1778552109037,34.53,81298.41,2.8,-0.61951,0.00017,24.25697]
[1778552110043,34.53,81295.68,2.8,-0.61998,0.00017,24.24694]
[1778552110257,34.53,81295.68,2.8,-0.61998,0.00017,24.24694]
[1778552110405,34.53,81295.68,2.8,-0.61998,0.00017,24.24694]
[1778552111077,34.53,81294.4,2.8,-0.62021,0.00017,24.24218]
[1778552111137,34.53,81286.74,2.8,-0.62153,0.00017,24.21392]
[1778552112144,34.53,81277.21,2.8,-0.62318,0.00017,24.17836]
[1778552113245,34.53,81277.21,2.8,-0.62318,0.00017,24.17836]
[1778552113320,34.53,81273.1,2.8,-0.62389,0.00017,24.16292]
[1778552113962,34.53,81273.1,2.8,-0.62389,0.00017,24.16292]
[1778552119196,34.53,81275.79,2.8,-0.62342,0.00017,24.17313]
[1778552124231,34.53,81273.0,2.8,-0.6239,0.00017,24.16272]
[1778552129267,34.53,81271.77,2.8,-0.62411,0.00017,24.15818]
[1778552132679,34.53,81271.84,2.8,-0.62411,0.00017,24.15432]
[1778552133343,34.53,81271.79,2.8,-0.62412,0.00017,24.15415]
[1778552133381,34.53,81271.79,2.8,-0.62412,0.00017,24.15415]
[1778552133693,34.53,81270.82,2.8,-0.62429,0.00017,24.1505]
[1778552135309,34.53,81265.31,2.8,-0.62524,0.00017,24.12966]
[1778552136316,34.53,81261.12,2.8,-0.62596,0.00017,24.11373]
[1778552138331,34.53,81251.91,2.8,-0.62754,0.00017,24.07844]
[1778552140706,34.53,81255.58,2.8,-0.6269,0.00017,24.0927]
[1778552142358,34.54,81251.66,2.8,-0.62757,0.00017,24.07771]
[1778552148401,34.54,81249.2,2.8,-0.62798,0.00017,24.06859]
[1778552150406,34.54,81248.47,2.8,-0.6281,0.00017,24.06583]
[1778552150415,34.54,81248.29,2.8,-0.62813,0.00017,24.0652]
[1778552155450,34.55,81247.31,2.8,-0.62828,0.00017,24.06175]
[1778552159478,34.55,81243.44,2.8,-0.62893,0.00017,24.04701]
[1778552164576,34.55,81245.13,2.8,-0.62862,0.00017,24.0539]
[1778552170564,34.56,81240.18,2.8,-0.62945,0.00017,24.03517]
[1778552175599,34.57,81240.2,2.8,-0.62942,0.00017,24.03571]
[1778552177366,34.57,81240.25,2.8,-0.62941,0.00017,24.03599]
[1778552177838,34.57,81239.04,2.8,-0.62961,0.00017,24.03136]
[1778552182908,34.57,81237.34,2.8,-0.62989,0.00017,24.02509]
[1778552188690,34.58,81237.51,2.8,-0.62984,0.00017,24.02621]
[1778552193725,34.58,81237.76,2.8,-0.6298,0.00017,24.0234]
[1778552198760,34.59,81235.3,2.8,-0.6302,0.00017,24.01413]
[1778552199191,34.59,81235.3,2.8,-0.6302,0.00017,24.01413]
[1778552199216,34.59,81235.3,2.8,-0.6302,0.00017,24.01413]
[1778552199767,34.59,81226.75,2.8,-0.63167,0.00017,23.98045]
[1778552204345,34.59,81224.78,2.8,-0.63201,0.00017,23.97256]
[1778552204802,34.59,81221.11,2.8,-0.63264,0.00017,23.95795]
[1778552206794,34.59,81217.82,2.8,-0.6332,0.00017,23.94481]
[1778552207095,34.59,81218.1,2.8,-0.63315,0.00017,23.94593]
[1778552212858,34.59,81216.8,2.8,-0.63337,0.00017,23.94072]
[1778552216886,34.59,81212.73,2.8,-0.63407,0.00017,23.92441]
[1778552220516,34.59,81212.94,2.8,-0.63403,0.00017,23.92527]
[1778552220603,34.59,81212.75,2.8,-0.63406,0.00017,23.92453]
[1778552221222,34.59,81212.75,2.8,-0.63406,0.00017,23.92453]
[1778552221921,34.59,81207.01,2.8,-0.63505,0.00017,23.90138]
[1778552223937,34.59,81196.46,2.8,-0.63684,0.00017,23.85851]
[1778552228972,34.58,81194.1,2.8,-0.63726,0.00017,23.84855]
[1778552234007,34.58,81194.01,2.8,-0.63729,0.00017,23.84792]
[1778552239043,34.58,81194.66,2.8,-0.63719,0.00017,23.85032]
[1778552244079,34.58,81195.67,2.8,-0.63703,0.00017,23.85421]
[1778552247100,34.57,81199.24,2.8,-0.63643,0.00017,23.86865]
[1778552248107,34.57,81204.66,2.8,-0.6355,0.00017,23.89065]
[1778552250638,34.57,81206.08,2.8,-0.63526,0.00017,23.89645]
[1778552250690,34.58,81204.82,2.8,-0.63547,0.00017,23.89141]
[1778552251140,34.58,81204.82,2.8,-0.63547,0.00017,23.89141]
[1778552251241,34.58,81211.47,2.8,-0.63435,0.00017,23.91412]
[1778552252375,34.58,81211.47,2.8,-0.63435,0.00017,23.91412]
[1778552252858,34.58,81211.47,2.8,-0.63435,0.00017,23.91412]
[1778552252476,34.58,81221.74,2.8,-0.63259,0.00017,23.95544]
[1778552253385,34.58,81221.74,2.8,-0.63259,0.00017,23.95544]
[1778552254074,34.58,81223.07,2.8,-0.63235,0.00017,23.96088]
[1778552259184,34.59,81224.6,2.8,-0.63206,0.00017,23.96764]
[1778552264219,34.59,81223.42,2.8,-0.63223,0.00017,23.96361]
[1778552270261,34.6,81226.19,2.8,-0.63172,0.00017,23.97534]
[1778552275296,34.61,81226.07,2.8,-0.63173,0.00017,23.97521]
[1778552280331,34.61,81228.54,2.8,-0.63129,0.00017,23.98523]
[1778552284360,34.61,81224.61,2.8,-0.63196,0.00017,23.96985]
[1778552288389,34.61,81217.9,2.8,-0.6331,0.00017,23.94336]
[1778552290545,34.62,81217.37,2.8,-0.63318,0.00017,23.9413]
[1778552290583,34.62,81217.37,2.8,-0.63318,0.00017,23.9413]
[1778552290698,34.62,81216.32,2.8,-0.63336,0.00017,23.93716]
[1778552291681,34.62,81216.32,2.8,-0.63336,0.00017,23.93716]
[1778552293424,34.62,81210.59,2.8,-0.63434,0.00017,23.91416]
[1778552295438,34.62,81202.37,2.8,-0.63574,0.00017,23.88095]
[1778552297452,34.62,81199.05,2.8,-0.63631,0.00017,23.86753]
[1778552302487,34.62,81195.83,2.8,-0.63685,0.00017,23.85462]
[1778552307522,34.62,81196.04,2.8,-0.6368,0.00017,23.85577]
[1778552312557,34.63,81195.96,2.8,-0.63682,0.00017,23.85154]
[1778552317592,34.63,81195.69,2.8,-0.63685,0.00017,23.85073]
[1778552322627,34.63,81194.46,2.8,-0.63705,0.00017,23.84601]
[1778552327662,34.64,81193.84,2.8,-0.63714,0.00017,23.84379]
[1778552332698,34.64,81193.96,2.8,-0.6371,0.00017,23.84459]
[1778552337733,34.64,81191.36,2.8,-0.63756,0.00017,23.83364]
[1778552342768,34.63,81192.82,2.8,-0.63733,0.00017,23.83931]
[1778552347769,34.63,81193.03,2.8,-0.63729,0.00017,23.84013]
[1778552347803,34.63,81192.77,2.8,-0.63734,0.00017,23.83904]
[1778552349818,34.63,81185.81,2.8,-0.63853,0.00017,23.81024]
[1778552350720,34.63,81185.81,2.8,-0.63853,0.00017,23.81024]
[1778552352190,34.63,81179.58,2.8,-0.6396,0.00017,23.7843]
[1778552357873,34.63,81177.15,2.8,-0.64002,0.00017,23.77387]
[1778552362908,34.62,81177.03,2.8,-0.64005,0.00017,23.77313]
[1778552363180,34.62,81177.03,2.8,-0.64005,0.00017,23.77313]
[1778552363629,34.62,81177.03,2.8,-0.64005,0.00017,23.77313]
[1778552363981,34.62,81177.03,2.8,-0.64005,0.00017,23.77313]
[1778552369033,34.62,81175.44,2.8,-0.64034,0.00017,23.76622]
[1778552376100,34.62,81175.87,2.8,-0.6403,0.00017,23.76351]
[1778552377928,34.62,81175.74,2.8,-0.64032,0.00017,23.76292]
[1778552381034,34.61,81169.36,2.8,-0.64142,0.00017,23.73603]
[1778552382041,34.61,81165.15,2.8,-0.64213,0.00017,23.71828]
[1778552384938,34.61,81165.2,2.8,-0.64212,0.00017,23.71847]
[1778552384055,34.61,81161.29,2.8,-0.64279,0.00017,23.70193]
[1778552385078,34.61,81161.29,2.8,-0.64279,0.00017,23.70193]
[1778552385154,34.61,81155.33,2.8,-0.6438,0.00017,23.6766]
[1778552386069,34.61,81151.56,2.8,-0.64444,0.00017,23.66052]
[1778552387807,34.61,81151.56,2.8,-0.64444,0.00017,23.66052]
[1778552387864,34.61,81151.85,2.8,-0.64439,0.00017,23.66181]
[1778552389014,34.61,81151.85,2.8,-0.64439,0.00017,23.66181]
[1778552389090,34.61,81153.57,2.8,-0.64409,0.00017,23.66918]
[1778552391538,34.62,81147.33,2.8,-0.64515,0.00017,23.64255]
[1778552395420,34.62,81142.82,2.8,-0.64591,0.00017,23.62326]
[1778552396060,34.62,81142.82,2.8,-0.64591,0.00017,23.62326]
[1778552396139,34.62,81135.41,2.8,-0.64716,0.00017,23.59125]
[1778552397146,34.62,81130.15,2.8,-0.64804,0.00017,23.56842]
[1778552398767,34.62,81130.15,2.8,-0.64804,0.00017,23.56842]
[1778552398845,34.62,81130.15,2.8,-0.64804,0.00017,23.56842]
[1778552398865,34.62,81130.11,2.8,-0.64804,0.00017,23.56843]
[1778552399784,34.62,81130.11,2.8,-0.64804,0.00017,23.56843]
[1778552399849,34.62,81130.11,2.8,-0.64804,0.00017,23.56843]
[1778552399982,34.62,81130.11,2.8,-0.64804,0.00017,23.56843]
[1778552399854,34.62,81122.74,2.8,-0.64928,0.00017,23.53627]
[1778552400316,34.62,81105.47,2.8,-0.65219,0.00017,23.45976]
[1778552401278,34.62,81105.61,2.8,-0.65216,0.00017,23.46057]
[1778552405202,34.63,81111.2,2.8,-0.6512,0.00017,23.48593]
[1778552406541,34.63,81111.2,2.8,-0.6512,0.00017,23.48593]
[1778552406636,34.63,81110.06,2.8,-0.65138,0.00017,23.48118]
[1778552407706,34.63,81110.06,2.8,-0.65138,0.00017,23.48118]
[1778552407806,34.63,81109.67,2.8,-0.65143,0.00017,23.47961]
[1778552410844,34.63,81109.91,2.8,-0.65139,0.00017,23.48084]
[1778552410914,34.64,81110.84,2.8,-0.65122,0.00017,23.48529]
[1778552412019,34.64,81110.84,2.8,-0.65122,0.00017,23.48529]
[1778552412251,34.64,81110.82,2.8,-0.65122,0.00017,23.48536]
[1778552413127,34.64,81110.82,2.8,-0.65122,0.00017,23.48536]
[1778552413130,34.64,81110.82,2.8,-0.65122,0.00017,23.48536]
[1778552413432,34.64,81110.82,2.8,-0.65122,0.00017,23.48536]
[1778552413613,34.64,81110.82,2.8,-0.65122,0.00017,23.48536]
[1778552413635,34.64,81110.82,2.8,-0.65122,0.00017,23.48536]
[1778552413689,34.64,81101.76,2.8,-0.65273,0.00017,23.44512]
[1778552414067,34.64,81101.76,2.8,-0.65273,0.00017,23.44512]
[1778552414137,34.64,81101.76,2.8,-0.65273,0.00017,23.44512]
[1778552414282,34.64,81101.76,2.8,-0.65273,0.00017,23.44512]
[1778552414390,34.64,81077.93,2.8,-0.65673,0.00017,23.33731]
[1778552415273,34.64,81067.34,2.8,-0.6585,0.00017,23.28854]
[1778552417053,34.64,81067.34,2.8,-0.6585,0.00017,23.28854]
[1778552416280,34.64,81070.74,2.8,-0.65794,0.00017,23.30412]
[1778552417178,34.64,81070.74,2.8,-0.65794,0.00017,23.30412]
[1778552417287,34.64,81081.62,2.8,-0.65611,0.00017,23.35401]
[1778552419053,34.64,81081.62,2.8,-0.65611,0.00017,23.35401]
[1778552418578,34.64,81089.8,2.8,-0.65474,0.00017,23.39118]
[1778552419289,34.64,81089.8,2.8,-0.65474,0.00017,23.39118]
[1778552419303,34.64,81085.12,2.8,-0.65553,0.00017,23.36996]
[1778552420308,34.64,81078.65,2.8,-0.65661,0.00017,23.3405]
[1778552425344,34.64,81082.46,2.8,-0.65597,0.00017,23.35805]
[1778552426308,34.64,81082.46,2.8,-0.65597,0.00017,23.35805]
[1778552426351,34.64,81081.71,2.8,-0.65609,0.00017,23.35465]
[1778552431386,34.64,81078.91,2.8,-0.65658,0.00017,23.33774]
[1778552433074,34.64,81078.91,2.8,-0.65658,0.00017,23.33774]
[1778552433075,34.64,81078.91,2.8,-0.65658,0.00017,23.33774]
[1778552433125,34.64,81081.81,2.8,-0.65609,0.00017,23.35099]
[1778552433400,34.64,81085.67,2.8,-0.65545,0.00017,23.36857]
[1778552436073,34.64,81086.82,2.8,-0.65525,0.00017,23.37381]
[1778552437073,34.64,81086.63,2.8,-0.65528,0.00017,23.37295]
[1778552437573,34.64,81087.27,2.8,-0.65518,0.00017,23.37585]
[1778552437573,34.64,81087.27,2.8,-0.65518,0.00017,23.37585]
[1778552438576,34.64,81087.11,2.8,-0.6552,0.00017,23.37512]
[1778552439575,34.64,81086.04,2.8,-0.65538,0.00017,23.37026]
[1778552439576,34.64,81086.04,2.8,-0.65538,0.00017,23.37026]
[1778552444082,34.64,81085.54,2.8,-0.65546,0.00017,23.36807]
[1778552446083,34.64,81086.88,2.8,-0.65524,0.00017,23.37423]
[1778552447585,34.64,81085.37,2.8,-0.65549,0.00017,23.36746]
[1778552448091,34.64,81085.37,2.8,-0.65549,0.00017,23.36746]
[1778552448587,34.64,81085.95,2.8,-0.65539,0.00017,23.37017]
[1778552451089,34.64,81085.93,2.8,-0.65539,0.00017,23.37012]
[1778552458098,34.65,81084.63,2.8,-0.65559,0.00017,23.36449]
[1778552458479,34.65,81084.59,2.8,-0.6556,0.00017,23.36431]
[1778552458517,34.65,81084.59,2.8,-0.6556,0.00017,23.36431]
[1778552458561,34.65,81084.59,2.8,-0.6556,0.00017,23.36431]
[1778552458584,34.65,81092.09,2.8,-0.65434,0.00017,23.39828]
[1778552459599,34.65,81092.09,2.8,-0.65434,0.00017,23.39828]
[1778552459659,34.65,81104.24,2.8,-0.6523,0.00017,23.45303]
[1778552464005,34.65,81105.0,2.8,-0.65214,0.00017,23.45707]
[1778552467649,34.66,81109.69,2.8,-0.65133,0.00017,23.47857]
[1778552469663,34.66,81118.12,2.8,-0.6499,0.00017,23.51613]
[1778552474698,34.67,81118.41,2.8,-0.64983,0.00017,23.51796]
[1778552477902,34.67,81119.67,2.8,-0.64961,0.00017,23.52372]
[1778552477962,34.67,81119.67,2.8,-0.64961,0.00017,23.52372]
[1778552478003,34.67,81119.87,2.8,-0.64957,0.00017,23.52471]
[1778552480083,34.67,81131.98,2.8,-0.64752,0.00017,23.57784]
[1778552481749,34.67,81135.94,2.8,-0.64685,0.00017,23.59514]
[1778552482220,34.67,81135.94,2.8,-0.64685,0.00017,23.59514]
[1778552483822,34.67,81137.07,2.8,-0.64665,0.00017,23.60008]
[1778552483915,34.67,81141.05,2.8,-0.64598,0.00017,23.6173]
[1778552485787,34.68,81137.02,2.8,-0.64666,0.00017,23.59997]
[1778552486308,34.68,81137.02,2.8,-0.64666,0.00017,23.59997]
[1778552491829,34.68,81133.61,2.8,-0.64724,0.00017,23.58131]
[1778552493843,34.68,81137.44,2.8,-0.64659,0.00017,23.59801]
[1778552498878,34.68,81140.58,2.8,-0.64605,0.00017,23.61176]
[1778552499677,34.68,81140.58,2.8,-0.64605,0.00017,23.61176]
[1778552499885,34.68,81144.55,2.8,-0.64538,0.00017,23.62887]
[1778552500892,34.68,81150.41,2.8,-0.64439,0.00017,23.65397]
[1778552501324,34.68,81150.41,2.8,-0.64439,0.00017,23.65397]
[1778552501899,34.68,81147.92,2.8,-0.64481,0.00017,23.64334]
[1778552502341,34.68,81147.92,2.8,-0.64481,0.00017,23.64334]
[1778552502906,34.68,81144.21,2.8,-0.64544,0.00017,23.62745]
[1778552510962,34.68,81146.22,2.8,-0.64509,0.00017,23.6363]
[1778552511954,34.68,81146.22,2.8,-0.64509,0.00017,23.6363]
[1778552511969,34.68,81146.89,2.8,-0.64497,0.00017,23.6392]
[1778552512977,34.68,81159.95,2.8,-0.64276,0.00017,23.69479]
[1778552513983,34.68,81161.6,2.8,-0.64248,0.00017,23.70174]
[1778552517022,34.68,81162.27,2.8,-0.64237,0.00017,23.70452]
[1778552517025,34.68,81166.16,2.8,-0.64171,0.00017,23.72088]
[1778552518012,34.68,81170.36,2.8,-0.641,0.00017,23.73845]
[1778552523048,34.68,81172.18,2.8,-0.6407,0.00017,23.7458]
[1778552528087,34.68,81174.35,2.8,-0.64035,0.00017,23.75459]
[1778552531109,34.68,81179.58,2.8,-0.63947,0.00017,23.77616]
[1778552536143,34.67,81177.8,2.8,-0.63978,0.00017,23.76842]
[1778552540171,34.67,81181.7,2.8,-0.63913,0.00017,23.78432]
[1778552545213,34.67,81182.23,2.8,-0.63906,0.00017,23.78615]
[1778552550244,34.66,81182.11,2.8,-0.6391,0.00017,23.7853]
[1778552555279,34.66,81181.28,2.8,-0.63927,0.00017,23.77733]
[1778552560314,34.66,81181.26,2.8,-0.63929,0.00017,23.77693]
[1778552564452,34.65,81181.84,2.8,-0.6392,0.00017,23.77915]
[1778552564701,34.65,81181.84,2.8,-0.6392,0.00017,23.77915]
[1778552564736,34.65,81181.84,2.8,-0.63921,0.00017,23.77902]
[1778552566356,34.65,81187.19,2.8,-0.6383,0.00017,23.80106]
[1778552567363,34.65,81191.49,2.8,-0.63757,0.00017,23.81866]
[1778552568370,34.65,81197.43,2.8,-0.63656,0.00017,23.84287]
[1778552572463,34.65,81198.6,2.8,-0.63638,0.00017,23.84733]
[1778552572880,34.65,81198.6,2.8,-0.63638,0.00017,23.84733]
[1778552573405,34.64,81191.77,2.8,-0.63755,0.00017,23.81921]
[1778552574865,34.64,81191.77,2.8,-0.63755,0.00017,23.81921]
[1778552574972,34.64,81189.55,2.8,-0.63793,0.00017,23.80993]
[1778552575419,34.64,81184.51,2.8,-0.63879,0.00017,23.78915]
[1778552576635,34.64,81184.51,2.8,-0.63879,0.00017,23.78915]
[1778552577433,34.64,81171.82,2.8,-0.64096,0.00017,23.73622]
[1778552579447,34.64,81169.94,2.8,-0.64128,0.00017,23.72829]
[1778552584482,34.64,81171.88,2.8,-0.64095,0.00017,23.73631]
[1778552587756,34.64,81171.86,2.8,-0.64096,0.00017,23.73618]
[1778552592538,34.64,81175.45,2.8,-0.64035,0.00017,23.75107]
[1778552597393,34.64,81175.16,2.8,-0.64041,0.00017,23.74974]
[1778552597573,34.64,81178.65,2.8,-0.63982,0.00017,23.76425]
[1778552598581,34.64,81184.13,2.8,-0.63889,0.00017,23.78696]
[1778552602608,34.63,81190.06,2.8,-0.63788,0.00017,23.81121]
[1778552606636,34.63,81194.73,2.8,-0.6371,0.00017,23.83009]
[1778552607578,34.63,81194.73,2.8,-0.6371,0.00017,23.83009]
[1778552607585,34.63,81194.73,2.8,-0.6371,0.00017,23.83009]
[1778552607643,34.63,81189.27,2.8,-0.63804,0.00017,23.8076]
[1778552608422,34.63,81189.27,2.8,-0.63804,0.00017,23.8076]
[1778552608650,34.63,81183.1,2.8,-0.63909,0.00017,23.78203]
[1778552613685,34.63,81182.7,2.8,-0.63919,0.00017,23.7759]
[1778552618720,34.62,81182.41,2.8,-0.63925,0.00017,23.77445]
[1778552621877,34.62,81182.55,2.8,-0.63923,0.00017,23.77493]
[1778552621977,34.62,81182.84,2.8,-0.63919,0.00017,23.77603]
[1778552622748,34.62,81187.51,2.8,-0.63839,0.00017,23.79535]
[1778552627783,34.62,81190.43,2.8,-0.63791,0.00017,23.807]
[1778552632818,34.61,81191.84,2.8,-0.63769,0.00017,23.81246]
[1778552635070,34.61,81195.63,2.8,-0.63705,0.00017,23.82786]
[1778552636131,34.61,81195.63,2.8,-0.63705,0.00017,23.82786]
[1778552636160,34.61,81198.54,2.8,-0.63655,0.00017,23.83968]
[1778552637084,34.61,81198.54,2.8,-0.63655,0.00017,23.83968]
[1778552637154,34.61,81201.96,2.8,-0.63597,0.00017,23.85355]
[1778552639771,34.61,81201.5,2.8,-0.63605,0.00017,23.85158]
[1778552639867,34.61,81201.61,2.8,-0.63604,0.00017,23.85192]
[1778552641881,34.61,81208.81,2.8,-0.63481,0.00017,23.8811]
[1778552646916,34.61,81208.48,2.8,-0.63486,0.00017,23.87996]
[1778552651960,34.61,81208.39,2.8,-0.63486,0.00017,23.87981]
[1778552656995,34.61,81208.4,2.8,-0.63485,0.00017,23.88005]
[1778552662030,34.62,81208.15,2.8,-0.63489,0.00017,23.87918]
[1778552662359,34.62,81208.15,2.8,-0.63489,0.00017,23.87918]
[1778552663037,34.62,81205.83,2.8,-0.63528,0.00017,23.86983]
[1778552666059,34.62,81201.62,2.8,-0.63601,0.00017,23.8527]
[1778552671094,34.61,81197.5,2.8,-0.63675,0.00017,23.83121]
[1778552676129,34.61,81197.66,2.8,-0.63675,0.00017,23.83141]
[1778552681166,34.6,81195.38,2.8,-0.63716,0.00017,23.82166]
[1778552686199,34.6,81195.43,2.8,-0.63716,0.00017,23.82147]
[1778552691471,34.59,81196.26,2.8,-0.63703,0.00017,23.82462]
[1778552697276,34.59,81195.14,2.8,-0.63725,0.00017,23.81937]
[1778552702311,34.58,81193.92,2.8,-0.63748,0.00017,23.81397]
[1778552705221,34.58,81192.66,2.8,-0.6377,0.00017,23.80864]
[1778552705333,34.58,81192.58,2.8,-0.63772,0.00017,23.80824]
[1778552711189,34.58,81191.7,2.8,-0.63788,0.00017,23.80441]
[1778552711290,34.57,81191.7,2.8,-0.63789,0.00017,23.8042]
[1778552715403,34.57,81195.95,2.8,-0.63717,0.00017,23.82139]
[1778552716722,34.57,81195.95,2.8,-0.63717,0.00017,23.82139]
[1778552716824,34.57,81200.35,2.8,-0.63643,0.00017,23.83932]
[1778552717417,34.57,81205.69,2.8,-0.63552,0.00017,23.86099]
[1778552719431,34.57,81210.17,2.8,-0.63476,0.00017,23.87897]
[1778552722452,34.57,81219.78,2.8,-0.6331,0.00017,23.91771]
[1778552727487,34.57,81223.07,2.8,-0.63254,0.00017,23.93086]
[1778552728606,34.57,81223.07,2.8,-0.63254,0.00017,23.93086]
[1778552729501,34.57,81227.22,2.8,-0.63183,0.00017,23.94736]
[1778552731515,34.57,81232.32,2.8,-0.63097,0.00017,23.96333]
[1778552733989,34.57,81236.8,2.8,-0.63021,0.00017,23.9809]
[1778552734537,34.57,81232.83,2.8,-0.63089,0.00017,23.96528]
[1778552736551,34.57,81223.86,2.8,-0.63243,0.00017,23.9297]
[1778552739572,34.57,81228.21,2.8,-0.63169,0.00017,23.94697]
[1778552744607,34.57,81227.15,2.8,-0.63187,0.00017,23.94269]
[1778552749642,34.57,81226.12,2.8,-0.63205,0.00017,23.93854]
[1778552754677,34.57,81224.53,2.8,-0.63233,0.00017,23.93216]
[1778552757698,34.57,81220.81,2.8,-0.63296,0.00017,23.91732]
[1778552762733,34.57,81219.3,2.8,-0.63322,0.00017,23.91128]
[1778552767770,34.57,81218.02,2.8,-0.63344,0.00017,23.90616]
[1778552772815,34.57,81216.83,2.8,-0.63365,0.00017,23.90139]
[1778552780871,34.57,81217.23,2.8,-0.63358,0.00017,23.90297]
[1778552785907,34.57,81217.59,2.8,-0.63352,0.00017,23.90438]
[1778552788929,34.56,81223.01,2.8,-0.63259,0.00017,23.92601]
[1778552789937,34.56,81217.62,2.8,-0.63352,0.00017,23.90444]
[1778552794972,34.56,81215.02,2.8,-0.63399,0.00017,23.88978]
[1778552800045,34.56,81213.48,2.8,-0.63425,0.00017,23.88358]
[1778552800069,34.56,81213.48,2.8,-0.63425,0.00017,23.88358]
[1778552800207,34.56,81213.48,2.8,-0.63425,0.00017,23.88358]
[1778552800364,34.56,81213.19,2.8,-0.6343,0.00017,23.88233]
[1778552801038,34.56,81202.9,2.8,-0.63607,0.00017,23.84064]
[1778552802709,34.56,81201.85,2.8,-0.63626,0.00017,23.83608]
[1778552802726,34.56,81201.85,2.8,-0.63626,0.00017,23.83608]
[1778552803073,34.56,81201.85,2.8,-0.63626,0.00017,23.83608]
[1778552803159,34.56,81207.95,2.8,-0.63522,0.00017,23.86083]
[1778552804059,34.56,81211.89,2.8,-0.63454,0.00017,23.8767]
[1778552807456,34.56,81212.25,2.8,-0.63449,0.00017,23.878]
[1778552807758,34.56,81212.09,2.8,-0.63452,0.00017,23.87728]
[1778552808087,34.56,81215.82,2.8,-0.63388,0.00017,23.89231]
[1778552809094,34.56,81219.7,2.8,-0.63321,0.00017,23.90787]
[1778552812608,34.56,81219.86,2.8,-0.63319,0.00017,23.90849]
[1778552813634,34.55,81221.22,2.8,-0.63296,0.00017,23.91381]
[1778552822185,34.55,81216.99,2.8,-0.63371,0.00017,23.89642]
[1778552827220,34.54,81216.8,2.8,-0.63376,0.00017,23.89509]
[1778552830569,34.54,81218.2,2.8,-0.63354,0.00017,23.90028]
[1778552831248,34.54,81224.76,2.8,-0.63242,0.00017,23.92652]
[1778552832255,34.54,81228.56,2.8,-0.63177,0.00017,23.94162]
[1778552833085,34.54,81228.56,2.8,-0.63177,0.00017,23.94162]
[1778552833267,34.54,81222.91,2.8,-0.63274,0.00017,23.91911]
[1778552833689,34.54,81222.91,2.8,-0.63274,0.00017,23.91911]
[1778552834188,34.54,81222.91,2.8,-0.63274,0.00017,23.91911]
[1778552834269,34.54,81215.32,2.8,-0.63404,0.00017,23.88868]
[1778552834725,34.54,81215.32,2.8,-0.63404,0.00017,23.88868]
[1778552835276,34.54,81209.45,2.8,-0.63505,0.00017,23.86483]
[1778552836077,34.54,81209.45,2.8,-0.63505,0.00017,23.86483]
[1778552836283,34.53,81208.36,2.8,-0.63525,0.00017,23.86029]
[1778552840752,34.53,81208.62,2.8,-0.63522,0.00017,23.86099]
[1778552841318,34.53,81207.36,2.8,-0.63544,0.00017,23.85564]
[1778552846353,34.52,81206.22,2.8,-0.63566,0.00017,23.85044]
[1778552851389,34.52,81206.25,2.8,-0.63571,0.00017,23.8458]
[1778552852345,34.52,81206.25,2.8,-0.63571,0.00017,23.8458]
[1778552852444,34.52,81206.25,2.8,-0.63571,0.00017,23.8458]
[1778552852395,34.51,81209.29,2.8,-0.63519,0.00017,23.85805]
[1778552853114,34.51,81209.29,2.8,-0.63519,0.00017,23.85805]
[1778552853402,34.51,81214.3,2.8,-0.63434,0.00017,23.87823]
[1778552858438,34.51,81216.44,2.8,-0.63399,0.00017,23.88647]
[1778552860452,34.51,81211.63,2.8,-0.63482,0.00017,23.86685]
[1778552862466,34.5,81215.31,2.8,-0.6342,0.00017,23.88154]
[1778552867176,34.5,81218.48,2.8,-0.63367,0.00017,23.89402]
[1778552867645,34.5,81219.76,2.8,-0.63345,0.00017,23.89918]
[1778552867996,34.5,81219.76,2.8,-0.63345,0.00017,23.89918]
[1778552868193,34.5,81219.76,2.8,-0.63345,0.00017,23.89918]
[1778552871064,34.5,81220.79,2.8,-0.63327,0.00017,23.90333]
[1778552871164,34.5,81220.75,2.8,-0.63327,0.00017,23.90319]
[1778552872147,34.5,81220.75,2.8,-0.63327,0.00017,23.90319]
[1778552872225,34.5,81217.17,2.8,-0.63389,0.00017,23.88882]
[1778552872905,34.5,81217.17,2.8,-0.63389,0.00017,23.88882]
[1778552873350,34.5,81217.17,2.8,-0.63389,0.00017,23.88882]
[1778552874060,34.5,81215.53,2.8,-0.63417,0.00017,23.88224]
[1778552874410,34.5,81215.53,2.8,-0.63417,0.00017,23.88224]
[1778552881599,34.49,81215.88,2.8,-0.63414,0.00017,23.88289]
[1778552883830,34.49,81214.67,2.8,-0.63436,0.00017,23.87791]
[1778552884176,34.49,81214.67,2.8,-0.63436,0.00017,23.87791]
[1778552885139,34.49,81214.36,2.8,-0.63442,0.00017,23.87648]
[1778552886431,34.49,81215.88,2.8,-0.63416,0.00017,23.88253]
[1778552886532,34.49,81221.9,2.8,-0.63313,0.00017,23.90663]
[1778552889655,34.49,81216.12,2.8,-0.63413,0.00017,23.8833]
[1778552892676,34.48,81219.99,2.8,-0.63347,0.00017,23.89861]
[1778552897711,34.48,81216.99,2.8,-0.63401,0.00017,23.88607]
[1778552902746,34.47,81218.65,2.8,-0.63375,0.00017,23.8923]
[1778552908788,34.47,81218.34,2.8,-0.63383,0.00017,23.89049]
[1778552913823,34.46,81218.55,2.8,-0.63383,0.00017,23.88669]
[1778552918858,34.46,81218.55,2.8,-0.63385,0.00017,23.88624]
[1778552923893,34.45,81219.22,2.8,-0.63376,0.00017,23.88849]
[1778552925713,34.45,81220.4,2.8,-0.63356,0.00017,23.89315]
[1778552926060,34.45,81220.4,2.8,-0.63356,0.00017,23.89315]
[1778552926445,34.45,81220.4,2.8,-0.63356,0.00017,23.89315]
[1778552926806,34.45,81220.14,2.8,-0.63361,0.00017,23.89192]
[1778552927118,34.45,81220.14,2.8,-0.63361,0.00017,23.89192]
[1778552927921,34.45,81226.09,2.8,-0.63259,0.00017,23.91569]
[1778552929903,34.45,81228.55,2.8,-0.63217,0.00017,23.92541]
[1778552930329,34.45,81228.55,2.8,-0.63217,0.00017,23.92541]
[1778552930389,34.45,81230.22,2.8,-0.63189,0.00017,23.93195]
[1778552930946,34.45,81238.58,2.8,-0.63045,0.00017,23.96508]
[1778552931921,34.45,81238.58,2.8,-0.63045,0.00017,23.96508]
[1778552932253,34.45,81238.58,2.8,-0.63045,0.00017,23.96508]
[1778552933066,34.45,81240.99,2.8,-0.63003,0.00017,23.97467]
[1778552933224,34.45,81254.87,2.8,-0.62763,0.00017,24.02891]
[1778552933972,34.45,81254.93,2.8,-0.62762,0.00017,24.02914]
[1778552935986,34.45,81251.0,2.8,-0.62829,0.00017,24.01404]
[1778552942030,34.46,81251.58,2.8,-0.62817,0.00017,24.01677]
[1778552947065,34.46,81249.79,2.8,-0.62846,0.00017,24.01023]
[1778552952102,34.47,81249.95,2.8,-0.62841,0.00017,24.01126]
[1778552956130,34.47,81253.73,2.8,-0.62774,0.00017,24.02625]
[1778552961165,34.47,81253.24,2.8,-0.6278,0.00017,24.02477]
[1778552968214,34.48,81253.83,2.8,-0.62768,0.00017,24.02752]
[1778552973249,34.48,81251.07,2.8,-0.62816,0.00017,24.013]
[1778552980298,34.49,81251.16,2.8,-0.62812,0.00017,24.01385]
[1778552982560,34.49,81250.94,2.8,-0.62816,0.00017,24.01307]
[1778552983319,34.49,81246.26,2.8,-0.62896,0.00017,23.99492]
[1778552987482,34.49,81246.56,2.8,-0.6289,0.00017,23.99623]
[1778552987526,34.49,81246.51,2.8,-0.62891,0.00017,23.99608]
[1778552993389,34.5,81249.05,2.8,-0.62845,0.00017,24.00645]
[1778552998424,34.51,81249.07,2.8,-0.62842,0.00017,24.00694]
[1778553002452,34.51,81254.11,2.8,-0.62754,0.00017,24.02678]
[1778553007487,34.51,81257.28,2.8,-0.62698,0.00017,24.03932]
[1778553012029,34.52,81257.67,2.8,-0.6269,0.00017,24.04105]
[1778553012524,34.52,81245.63,2.8,-0.62897,0.00017,23.99448]
[1778553013529,34.52,81239.25,2.8,-0.63007,0.00017,23.96961]
[1778553018564,34.52,81234.99,2.8,-0.63078,0.00017,23.9534]
[1778553023599,34.53,81236.05,2.8,-0.63057,0.00017,23.95807]
[1778553028634,34.54,81236.63,2.8,-0.63045,0.00017,23.96083]
[1778553033669,34.54,81235.62,2.8,-0.63062,0.00017,23.95319]
[1778553038736,34.55,81233.33,2.8,-0.63099,0.00017,23.94467]
[1778553038828,34.55,81233.33,2.8,-0.63099,0.00017,23.94467]
[1778553039658,34.55,81233.33,2.8,-0.63099,0.00017,23.94467]
[1778553039830,34.55,81226.52,2.8,-0.63215,0.00017,23.91789]
[1778553040719,34.55,81221.9,2.8,-0.63294,0.00017,23.89947]
[1778553042552,34.55,81221.9,2.8,-0.63294,0.00017,23.89947]
[1778553042630,34.55,81220.04,2.8,-0.63326,0.00017,23.89207]
[1778553043189,34.55,81220.04,2.8,-0.63326,0.00017,23.89207]
[1778553043205,34.55,81213.23,2.8,-0.63443,0.00017,23.8647]
[1778553043704,34.55,81213.23,2.8,-0.63443,0.00017,23.8647]
[1778553043740,34.55,81208.51,2.8,-0.63524,0.00017,23.84566]
[1778553048775,34.56,81204.85,2.8,-0.63585,0.00017,23.8311]
[1778553053810,34.56,81206.29,2.8,-0.63559,0.00017,23.83728]
[1778553055663,34.56,81206.29,2.8,-0.63559,0.00017,23.83728]
[1778553055679,34.56,81206.27,2.8,-0.63559,0.00017,23.83732]
[1778553057838,34.56,81209.86,2.8,-0.63497,0.00017,23.85198]
[1778553063880,34.57,81209.25,2.8,-0.63506,0.00017,23.84984]
[1778553068327,34.57,81209.45,2.8,-0.63502,0.00017,23.85076]
[1778553068340,34.57,81209.45,2.8,-0.63501,0.00017,23.85092]
[1778553068915,34.57,81204.12,2.8,-0.63592,0.00017,23.82929]
[1778553072943,34.57,81198.2,2.8,-0.63695,0.00017,23.80481]
[1778553077978,34.56,81194.72,2.8,-0.63756,0.00017,23.79021]
[1778553083013,34.56,81195.01,2.8,-0.63752,0.00017,23.7911]
[1778553088049,34.55,81198.48,2.8,-0.63694,0.00017,23.80502]
[1778553090063,34.55,81194.34,2.8,-0.63766,0.00017,23.78789]
[1778553095099,34.55,81191.86,2.8,-0.63812,0.00017,23.77313]
[1778553097541,34.55,81190.32,2.8,-0.63839,0.00017,23.76672]
[1778553098595,34.55,81189.9,2.8,-0.63846,0.00017,23.76489]
[1778553098634,34.55,81189.9,2.8,-0.63846,0.00017,23.76489]
[1778553098688,34.55,81187.81,2.8,-0.63882,0.00017,23.75619]
[1778553100134,34.55,81184.23,2.8,-0.63943,0.00017,23.74129]
[1778553105169,34.55,81184.99,2.8,-0.63931,0.00017,23.74427]
[1778553106177,34.55,81180.58,2.8,-0.64007,0.00017,23.72586]
[1778553112389,34.54,81178.33,2.8,-0.64045,0.00017,23.71637]
[1778553112609,34.54,81179.4,2.8,-0.64027,0.00017,23.7208]
[1778553113505,34.54,81185.16,2.8,-0.63929,0.00017,23.7448]
[1778553119268,34.54,81185.93,2.8,-0.63917,0.00017,23.74782]
[1778553124303,34.54,81186.32,2.8,-0.63911,0.00017,23.74925]
[1778553129338,34.54,81188.31,2.8,-0.63878,0.00017,23.75726]
[1778553134373,34.53,81190.55,2.8,-0.63841,0.00017,23.76628]
[1778553138241,34.53,81190.53,2.8,-0.63842,0.00017,23.76603]
[1778553138402,34.53,81197.42,2.8,-0.63724,0.00017,23.79442]
[1778553138997,34.53,81197.42,2.8,-0.63724,0.00017,23.79442]
[1778553139070,34.53,81197.42,2.8,-0.63724,0.00017,23.79442]
[1778553139408,34.53,81209.65,2.8,-0.63514,0.00017,23.8444]
[1778553140416,34.53,81213.06,2.8,-0.63455,0.00017,23.85824]
[1778553145450,34.54,81214.93,2.8,-0.63422,0.00017,23.86597]
[1778553150485,34.54,81214.52,2.8,-0.63429,0.00017,23.8645]
[1778553155520,34.54,81214.16,2.8,-0.63436,0.00017,23.85904]
[1778553160701,34.54,81211.32,2.8,-0.63486,0.00017,23.8473]
[1778553161093,34.54,81212.89,2.8,-0.63459,0.00017,23.85359]
[1778553165226,34.53,81215.21,2.8,-0.63421,0.00017,23.86267]
[1778553167667,34.53,81218.7,2.8,-0.63361,0.00017,23.87667]
[1778553167741,34.53,81223.59,2.8,-0.63277,0.00017,23.89628]
[1778553173648,34.53,81224.37,2.8,-0.63263,0.00017,23.8995]
[1778553176347,34.53,81224.05,2.8,-0.63268,0.00017,23.89825]
[1778553176399,34.53,81224.05,2.8,-0.63268,0.00017,23.89825]
[1778553176504,34.53,81224.05,2.8,-0.63268,0.00017,23.89825]
[1778553177323,34.53,81225.48,2.8,-0.63244,0.00017,23.90397]
[1778553177676,34.54,81229.86,2.8,-0.63168,0.00017,23.92153]
[1778553182006,34.54,81232.17,2.8,-0.63125,0.00017,23.93121]
[1778553182826,34.54,81232.17,2.8,-0.63125,0.00017,23.93121]
[1778553184237,34.54,81228.76,2.8,-0.63184,0.00017,23.91783]
[1778553187746,34.55,81224.08,2.8,-0.63264,0.00017,23.89927]
[1778553192781,34.55,81223.43,2.8,-0.63275,0.00017,23.89671]
[1778553194795,34.55,81215.94,2.8,-0.63403,0.00017,23.8667]
[1778553197762,34.55,81215.28,2.8,-0.63414,0.00017,23.86409]
[1778553200837,34.55,81209.73,2.8,-0.63509,0.00017,23.84179]
[1778553201031,34.55,81209.73,2.8,-0.63509,0.00017,23.84179]
[1778553201844,34.55,81205.94,2.8,-0.63575,0.00017,23.82629]
[1778553202049,34.55,81205.94,2.8,-0.63575,0.00017,23.82629]
[1778553207886,34.55,81202.74,2.8,-0.63629,0.00017,23.81325]
[1778553212921,34.55,81205.14,2.8,-0.63589,0.00017,23.8191]
[1778553217933,34.55,81205.83,2.8,-0.63578,0.00017,23.8219]
[1778553222994,34.54,81199.77,2.8,-0.63684,0.00017,23.79662]
[1778553228029,34.54,81201.83,2.8,-0.63651,0.00017,23.8046]
[1778553235079,34.53,81202.24,2.8,-0.63646,0.00017,23.80564]
[1778553237173,34.53,81202.24,2.8,-0.63646,0.00017,23.80564]
[1778553237232,34.53,81202.24,2.8,-0.63647,0.00017,23.80546]
[1778553240234,34.53,81205.66,2.8,-0.63589,0.00017,23.81932]
[1778553240659,34.53,81205.63,2.8,-0.6359,0.00017,23.81906]
[1778553241122,34.53,81201.98,2.8,-0.63653,0.00017,23.80416]
[1778553242128,34.53,81194.9,2.8,-0.63774,0.00017,23.77501]
[1778553247163,34.52,81192.74,2.8,-0.63813,0.00017,23.7658]
[1778553248170,34.52,81189.08,2.8,-0.63876,0.00017,23.75059]
[1778553254212,34.52,81188.7,2.8,-0.63884,0.00017,23.7487]
[1778553255219,34.52,81188.78,2.8,-0.63882,0.00017,23.74898]
[1778553262873,34.52,81188.78,2.8,-0.63882,0.00017,23.74898]
[1778553262926,34.51,81188.78,2.8,-0.63884,0.00017,23.74857]
[1778553264283,34.51,81180.45,2.8,-0.64027,0.00017,23.71382]
[1778553269318,34.51,81179.08,2.8,-0.64051,0.00017,23.70796]
[1778553274353,34.51,81181.13,2.8,-0.64019,0.00017,23.71223]
[1778553281713,34.51,81180.31,2.8,-0.64033,0.00017,23.70873]
[1778553287447,34.51,81178.58,2.8,-0.64063,0.00017,23.7013]
[1778553292482,34.51,81176.29,2.8,-0.64103,0.00017,23.69163]
[1778553297517,34.51,81176.46,2.8,-0.641,0.00017,23.69233]
[1778553300416,34.51,81174.87,2.8,-0.64127,0.00017,23.68564]
[1778553300547,34.51,81169.83,2.8,-0.64213,0.00017,23.66437]
[1778553301129,34.51,81169.83,2.8,-0.64213,0.00017,23.66437]
[1778553301803,34.51,81169.83,2.8,-0.64213,0.00017,23.66437]
[1778553301839,34.51,81165.2,2.8,-0.64292,0.00017,23.64475]
[1778553302785,34.51,81165.2,2.8,-0.64292,0.00017,23.64475]
[1778553302792,34.51,81165.2,2.8,-0.64292,0.00017,23.64475]
[1778553302871,34.51,81156.62,2.8,-0.64438,0.00017,23.60816]
[1778553303661,34.51,81150.66,2.8,-0.64539,0.00017,23.58259]
[1778553304693,34.51,81150.66,2.8,-0.64539,0.00017,23.58259]
[1778553304933,34.51,81145.95,2.8,-0.64619,0.00017,23.56232]
[1778553305938,34.51,81142.21,2.8,-0.64682,0.00017,23.54618]
[1778553309604,34.51,81146.04,2.8,-0.64615,0.00017,23.5632]
[1778553310561,34.51,81146.04,2.8,-0.64615,0.00017,23.5632]
[1778553310611,34.51,81137.89,2.8,-0.64754,0.00017,23.52786]
[1778553311453,34.51,81137.89,2.8,-0.64754,0.00017,23.52786]
[1778553311525,34.51,81137.89,2.8,-0.64754,0.00017,23.52786]
[1778553311697,34.51,81137.89,2.8,-0.64754,0.00017,23.52786]
[1778553311787,34.51,81137.89,2.8,-0.64754,0.00017,23.52786]
[1778553311956,34.52,81120.96,2.8,-0.6504,0.00017,23.4535]
[1778553312560,34.52,81120.96,2.8,-0.6504,0.00017,23.4535]
[1778553312626,34.52,81120.96,2.8,-0.6504,0.00017,23.4535]
[1778553312730,34.52,81093.58,2.8,-0.65502,0.00017,23.33075]
[1778553313124,34.52,81093.58,2.8,-0.65502,0.00017,23.33075]
[1778553313703,34.52,81093.58,2.8,-0.65502,0.00017,23.33075]
[1778553313758,34.52,81093.58,2.8,-0.65502,0.00017,23.33075]
[1778553313781,34.52,81089.24,2.8,-0.65575,0.00017,23.31107]
[1778553314698,34.52,81089.24,2.8,-0.65575,0.00017,23.31107]
[1778553314698,34.52,81089.24,2.8,-0.65575,0.00017,23.31107]
[1778553314768,34.52,81089.24,2.8,-0.65575,0.00017,23.31107]
[1778553314869,34.52,81092.48,2.8,-0.6552,0.00017,23.32593]
[1778553315617,34.52,81092.48,2.8,-0.6552,0.00017,23.32593]
[1778553315858,34.52,81092.48,2.8,-0.6552,0.00017,23.32593]
[1778553315886,34.52,81092.48,2.8,-0.6552,0.00017,23.32593]
[1778553315891,34.52,81092.72,2.8,-0.65515,0.00017,23.3271]
[1778553316701,34.52,81092.72,2.8,-0.65515,0.00017,23.3271]
[1778553316950,34.52,81092.72,2.8,-0.65515,0.00017,23.3271]
[1778553317007,34.52,81094.2,2.8,-0.6549,0.00017,23.33391]
[1778553317203,34.52,81094.2,2.8,-0.6549,0.00017,23.33391]
[1778553317704,34.52,81094.2,2.8,-0.6549,0.00017,23.33391]
[1778553317705,34.52,81094.2,2.8,-0.6549,0.00017,23.33391]
[1778553318211,34.52,81094.48,2.8,-0.65485,0.00017,23.33526]
[1778553318707,34.52,81094.48,2.8,-0.65485,0.00017,23.33526]
[1778553318772,34.52,81094.48,2.8,-0.65485,0.00017,23.33526]
[1778553318855,34.52,81094.48,2.8,-0.65485,0.00017,23.33526]
[1778553318919,34.52,81095.04,2.8,-0.65475,0.00017,23.33788]
[1778553319336,34.52,81095.04,2.8,-0.65475,0.00017,23.33788]
[1778553319802,34.52,81095.04,2.8,-0.65475,0.00017,23.33788]
[1778553319855,34.52,81095.04,2.8,-0.65475,0.00017,23.33788]
[1778553319903,34.52,81100.32,2.8,-0.65386,0.00017,23.36186]
[1778553324904,34.52,81103.28,2.8,-0.65335,0.00017,23.3754]
[1778553329211,34.53,81103.73,2.8,-0.65327,0.00017,23.37763]
[1778553329744,34.53,81109.87,2.8,-0.65222,0.00017,23.40543]
[1778553330751,34.53,81115.3,2.8,-0.6513,0.00017,23.42988]
[1778553336793,34.54,81115.43,2.8,-0.65125,0.00017,23.42734]
[1778553341828,34.55,81117.91,2.8,-0.6508,0.00017,23.43926]
[1778553343843,34.55,81117.95,2.8,-0.65078,0.00017,23.43962]
[1778553343931,34.55,81117.95,2.8,-0.65078,0.00017,23.43962]
[1778553343970,34.55,81117.67,2.8,-0.65082,0.00017,23.43854]
[1778553345035,34.55,81122.28,2.8,-0.65004,0.00017,23.45914]
[1778553347565,34.56,81125.02,2.8,-0.64956,0.00017,23.47154]
[1778553352910,34.56,81127.13,2.8,-0.64917,0.00017,23.48164]
[1778553356307,34.56,81127.13,2.8,-0.64917,0.00017,23.48164]
[1778553359960,34.57,81134.61,2.8,-0.64787,0.00017,23.5153]
[1778553360967,34.57,81139.98,2.8,-0.64695,0.00017,23.53878]
[1778553367009,34.58,81140.05,2.8,-0.64692,0.00017,23.53956]
[1778553371037,34.58,81144.02,2.8,-0.64623,0.00017,23.55707]
[1778553376073,34.58,81141.33,2.8,-0.64667,0.00017,23.54577]
[1778553379894,34.59,81142.68,2.8,-0.64644,0.00017,23.55177]
[1778553379963,34.59,81145.58,2.8,-0.64594,0.00017,23.56444]
[1778553382039,34.59,81145.84,2.8,-0.6459,0.00017,23.56557]
[1778553382115,34.59,81146.26,2.8,-0.64582,0.00017,23.5675]
[1778553386754,34.59,81147.62,2.8,-0.64558,0.00017,23.57349]
[1778553386805,34.59,81147.62,2.8,-0.64558,0.00017,23.57367]
[1778553388157,34.59,81151.31,2.8,-0.64495,0.00017,23.58959]
[1778553393192,34.59,81152.1,2.8,-0.64483,0.00017,23.589]
[1778553399012,34.6,81151.46,2.8,-0.64493,0.00017,23.58646]
[1778553410311,34.6,81153.99,2.8,-0.64447,0.00017,23.59795]
[1778553413851,34.6,81154.27,2.8,-0.64442,0.00017,23.59924]
[1778553413869,34.6,81158.63,2.8,-0.64367,0.00017,23.61793]
[1778553414339,34.6,81163.99,2.8,-0.64276,0.00017,23.64069]
[1778553417360,34.6,81167.99,2.8,-0.64208,0.00017,23.65763]
[1778553422395,34.6,81160.5,2.8,-0.64335,0.00017,23.62592]
[1778553427430,34.61,81159.72,2.8,-0.64348,0.00017,23.62273]
[1778553432465,34.61,81162.59,2.8,-0.64299,0.00017,23.63505]
[1778553437500,34.61,81161.12,2.8,-0.64323,0.00017,23.62893]
[1778553441528,34.61,81167.42,2.8,-0.64216,0.00017,23.65569]
[1778553446563,34.61,81163.96,2.8,-0.64274,0.00017,23.64111]
[1778553449139,34.61,81163.96,2.8,-0.64274,0.00017,23.64111]
[1778553449584,34.61,81178.42,2.8,-0.64028,0.00017,23.70196]
[1778553450591,34.61,81183.82,2.8,-0.63936,0.00017,23.72445]
[1778553451598,34.61,81183.74,2.8,-0.63939,0.00017,23.71988]
[1778553452462,34.61,81183.74,2.8,-0.63939,0.00017,23.71988]
[1778553453093,34.61,81183.84,2.8,-0.63938,0.00017,23.72022]
[1778553454920,34.61,81182.32,2.8,-0.63964,0.00017,23.7139]
[1778553455063,34.61,81182.32,2.8,-0.63964,0.00017,23.7139]
[1778553455069,34.61,81181.88,2.8,-0.63972,0.00017,23.712]
[1778553455626,34.61,81176.79,2.8,-0.64058,0.00017,23.69077]
[1778553456210,34.61,81176.79,2.8,-0.64058,0.00017,23.69077]
[1778553456273,34.61,81176.79,2.8,-0.64058,0.00017,23.69077]
[1778553456753,34.61,81176.79,2.8,-0.64058,0.00017,23.69077]
[1778553457508,34.61,81175.58,2.8,-0.64079,0.00017,23.68565]
[1778553457640,34.61,81171.58,2.8,-0.64148,0.00017,23.66887]
[1778553459079,34.61,81163.88,2.8,-0.64279,0.00017,23.63636]
[1778553460978,34.61,81165.18,2.8,-0.64257,0.00017,23.64186]
[1778553461205,34.61,81164.02,2.8,-0.64276,0.00017,23.63699]
[1778553466703,34.61,81160.72,2.8,-0.64332,0.00017,23.62316]
[1778553471738,34.61,81158.08,2.8,-0.64376,0.00017,23.6121]
[1778553473495,34.61,81159.13,2.8,-0.64358,0.00017,23.61661]
[1778553473752,34.61,81155.42,2.8,-0.64421,0.00017,23.60084]
[1778553478787,34.61,81154.17,2.8,-0.64441,0.00017,23.59576]
[1778553483822,34.62,81152.22,2.8,-0.64473,0.00017,23.58769]
[1778553485382,34.62,81152.22,2.8,-0.64473,0.00017,23.58769]
[1778553486878,34.62,81155.32,2.8,-0.64419,0.00017,23.60107]
[1778553491840,34.62,81152.69,2.8,-0.64463,0.00017,23.5901]
[1778553491878,34.62,81151.99,2.8,-0.64475,0.00017,23.58716]
[1778553492886,34.62,81147.38,2.8,-0.64553,0.00017,23.56743]
[1778553495212,34.62,81147.09,2.8,-0.64557,0.00017,23.56633]
[1778553501685,34.63,81144.68,2.8,-0.64596,0.00017,23.55633]
[1778553501949,34.63,81140.04,2.8,-0.64674,0.00017,23.53643]
[1778553505341,34.63,81140.08,2.8,-0.64672,0.00017,23.53688]
[1778553506084,34.63,81140.08,2.8,-0.64672,0.00017,23.53688]
[1778553506146,34.63,81119.23,2.8,-0.65025,0.00017,23.44578]
[1778553506984,34.63,81107.32,2.8,-0.65225,0.00017,23.39306]
[1778553507991,34.64,81105.4,2.8,-0.65257,0.00017,23.38469]
[1778553513027,34.64,81102.81,2.8,-0.65301,0.00017,23.36919]
[1778553515041,34.64,81110.51,2.8,-0.65171,0.00017,23.40364]
[1778553516051,34.64,81115.61,2.8,-0.65084,0.00017,23.42647]
[1778553522090,34.65,81115.64,2.8,-0.6508,0.00017,23.4276]
[1778553523097,34.65,81110.3,2.8,-0.65169,0.00017,23.40401]
[1778553525111,34.65,81106.6,2.8,-0.65231,0.00017,23.38777]
[1778553531153,34.66,81106.68,2.8,-0.65226,0.00017,23.38891]
[1778553534174,34.66,81111.43,2.8,-0.65145,0.00017,23.41043]
[1778553539209,34.67,81114.52,2.8,-0.65091,0.00017,23.42462]
[1778553544245,34.67,81115.7,2.8,-0.65069,0.00017,23.43031]
[1778553549281,34.68,81116.04,2.8,-0.65061,0.00017,23.43228]
[1778553550288,34.68,81120.5,2.8,-0.64986,0.00017,23.45204]
[1778553551320,34.68,81120.5,2.8,-0.64986,0.00017,23.45204]
[1778553551431,34.68,81120.5,2.8,-0.64986,0.00017,23.45204]
[1778553551607,34.68,81121.97,2.8,-0.6496,0.00017,23.45858]
[1778553554316,34.68,81126.74,2.8,-0.64879,0.00017,23.47968]
[1778553555672,34.68,81126.74,2.8,-0.64879,0.00017,23.47968]
[1778553555786,34.68,81126.74,2.8,-0.64879,0.00017,23.47968]
[1778553555887,34.68,81125.24,2.8,-0.64904,0.00017,23.47322]
[1778553557187,34.68,81125.24,2.8,-0.64904,0.00017,23.47322]
[1778553557514,34.68,81124.26,2.8,-0.6492,0.00017,23.46899]
[1778553557582,34.68,81124.26,2.8,-0.6492,0.00017,23.46899]
[1778553558256,34.68,81124.26,2.8,-0.6492,0.00017,23.46899]
[1778553557615,34.68,81124.29,2.8,-0.6492,0.00017,23.46912]
[1778553563672,34.69,81125.94,2.8,-0.64889,0.00017,23.47697]
[1778553563910,34.69,81125.53,2.8,-0.64895,0.00017,23.47541]
[1778553566310,34.69,81123.33,2.8,-0.64932,0.00017,23.4659]
[1778553572442,34.7,81123.21,2.8,-0.64933,0.00017,23.46203]
[1778553577477,34.71,81123.4,2.8,-0.64927,0.00017,23.46352]
[1778553580499,34.71,81118.92,2.8,-0.65001,0.00017,23.44423]
[1778553585534,34.72,81118.96,2.8,-0.64997,0.00017,23.44512]
[1778553590569,34.72,81118.18,2.8,-0.65007,0.00017,23.44238]
[1778553596611,34.73,81118.49,2.8,-0.64999,0.00017,23.44458]
[1778553601646,34.74,81115.98,2.8,-0.65038,0.00017,23.43423]
[1778553606681,34.74,81117.26,2.8,-0.65014,0.00017,23.44058]
[1778553611724,34.75,81116.88,2.8,-0.65017,0.00017,23.43961]
[1778553620790,34.76,81118.23,2.8,-0.6499,0.00017,23.44675]
[1778553625823,34.77,81118.16,2.8,-0.64988,0.00017,23.44708]
[1778553630858,34.77,81118.86,2.8,-0.64974,0.00017,23.45078]
[1778553636900,34.78,81118.71,2.8,-0.64975,0.00017,23.44673]
[1778553641935,34.79,81117.22,2.8,-0.64998,0.00017,23.44082]
[1778553646972,34.79,81117.74,2.8,-0.64986,0.00017,23.44375]
[1778553652008,34.8,81118.52,2.8,-0.64971,0.00017,23.44779]
[1778553657044,34.8,81119.95,2.8,-0.64944,0.00017,23.45465]
[1778553662079,34.81,81121.36,2.8,-0.64918,0.00017,23.46136]
[1778553667114,34.81,81120.79,2.8,-0.64926,0.00017,23.45939]
[1778553672149,34.82,81119.01,2.8,-0.64953,0.00017,23.45213]
[1778553677184,34.83,81118.92,2.8,-0.64953,0.00017,23.45229]
[1778553682219,34.83,81121.42,2.8,-0.64908,0.00017,23.46376]
[1778553682475,34.83,81121.42,2.8,-0.64908,0.00017,23.46376]
[1778553682870,34.83,81121.42,2.8,-0.64908,0.00017,23.46376]
[1778553683226,34.83,81127.03,2.8,-0.64813,0.00017,23.48828]
[1778553684233,34.83,81131.27,2.8,-0.64742,0.00017,23.50673]
[1778553684461,34.83,81131.27,2.8,-0.64742,0.00017,23.50673]
[1778553685247,34.83,81127.72,2.8,-0.64801,0.00017,23.49142]
[1778553686616,34.83,81126.89,2.8,-0.64815,0.00017,23.4879]
[1778553692295,34.84,81128.39,2.8,-0.6479,0.00017,23.49063]
[1778553694921,34.84,81127.56,2.8,-0.64803,0.00017,23.48718]
[1778553695008,34.84,81127.56,2.8,-0.64803,0.00017,23.48718]
[1778553695316,34.84,81125.36,2.8,-0.6484,0.00017,23.47771]
[1778553695989,34.84,81125.36,2.8,-0.6484,0.00017,23.47771]
[1778553699818,34.84,81124.78,2.8,-0.64848,0.00017,23.47553]
[1778553700352,34.84,81119.66,2.8,-0.64934,0.00017,23.45329]
[1778553701975,34.84,81118.42,2.8,-0.64955,0.00017,23.44797]
[1778553707401,34.85,81119.63,2.8,-0.64932,0.00017,23.45389]
[1778553712437,34.86,81119.65,2.8,-0.64929,0.00017,23.45448]
[1778553717472,34.86,81119.65,2.8,-0.64927,0.00017,23.45498]
[1778553721737,34.86,81120.63,2.8,-0.6491,0.00017,23.45955]
[1778553721820,34.86,81120.83,2.8,-0.64906,0.00017,23.46052]
[1778553722507,34.86,81125.41,2.8,-0.64828,0.00017,23.48054]
[1778553723514,34.87,81131.78,2.8,-0.64721,0.00017,23.50819]
[1778553728550,34.87,81134.47,2.8,-0.64675,0.00017,23.52004]
[1778553733823,34.87,81134.27,2.8,-0.64677,0.00017,23.51941]
[1778553739627,34.87,81134.56,2.8,-0.64671,0.00017,23.52091]
[1778553744662,34.87,81135.91,2.8,-0.64647,0.00017,23.5269]
[1778553749697,34.88,81135.77,2.8,-0.64649,0.00017,23.52647]
[1778553754732,34.88,81132.55,2.8,-0.64705,0.00017,23.50858]
[1778553759769,34.88,81130.43,2.8,-0.64739,0.00017,23.49969]
[1778553764804,34.88,81130.81,2.8,-0.64735,0.00017,23.50084]
[1778553769839,34.87,81130.6,2.8,-0.64743,0.00017,23.49895]
[1778553774874,34.86,81132.13,2.8,-0.64721,0.00017,23.50448]
[1778553779909,34.85,81131.64,2.8,-0.64734,0.00017,23.50132]
[1778553787965,34.83,81131.75,2.8,-0.64739,0.00017,23.50019]
[1778553793001,34.82,81129.13,2.8,-0.64787,0.00017,23.48786]
[1778553798037,34.81,81126.81,2.8,-0.6483,0.00017,23.47685]
[1778553803072,34.8,81126.36,2.8,-0.64842,0.00017,23.47381]
[1778553808107,34.8,81125.84,2.8,-0.64853,0.00017,23.47098]
[1778553813144,34.79,81126.47,2.8,-0.64847,0.00017,23.46909]
[1778553818177,34.79,81128.8,2.8,-0.64809,0.00017,23.4788]
[1778553819455,34.79,81128.8,2.8,-0.64809,0.00017,23.4788]
[1778553819903,34.79,81129.16,2.8,-0.64804,0.00017,23.48027]
[1778553826233,34.78,81135.14,2.8,-0.64706,0.00017,23.50545]
[1778553827051,34.78,81135.14,2.8,-0.64706,0.00017,23.50545]
[1778553827064,34.78,81135.14,2.8,-0.64706,0.00017,23.50545]
[1778553827240,34.78,81136.61,2.8,-0.64681,0.00017,23.51169]
[1778553829350,34.78,81138.84,2.8,-0.64644,0.00017,23.52119]
[1778553834289,34.77,81143.25,2.8,-0.64573,0.00017,23.53941]
[1778553839324,34.76,81142.29,2.8,-0.64592,0.00017,23.53464]
[1778553844346,34.76,81142.82,2.8,-0.64585,0.00017,23.53641]
[1778553844409,34.76,81141.98,2.8,-0.646,0.00017,23.53268]
[1778553850401,34.75,81141.4,2.8,-0.64612,0.00017,23.52947]
[1778553855436,34.75,81140.54,2.8,-0.64629,0.00017,23.52519]
[1778553858531,34.74,81140.75,2.8,-0.64627,0.00017,23.52587]
[1778553859464,34.74,81141.91,2.8,-0.64608,0.00017,23.53063]
[1778553862557,34.74,81141.67,2.8,-0.64613,0.00017,23.52937]
[1778553863736,34.74,81145.27,2.8,-0.64553,0.00017,23.54472]
[1778553869534,34.74,81147.57,2.8,-0.64514,0.00017,23.55448]
[1778553875576,34.74,81148.86,2.8,-0.64495,0.00017,23.55568]
[1778553881618,34.74,81148.33,2.8,-0.64504,0.00017,23.55331]
[1778553887660,34.73,81148.38,2.8,-0.64504,0.00017,23.55343]
[1778553890991,34.73,81149.24,2.8,-0.64489,0.00017,23.55708]
[1778553891069,34.73,81149.24,2.8,-0.64489,0.00017,23.55708]
[1778553891163,34.73,81149.24,2.8,-0.6449,0.00017,23.55706]
[1778553892078,34.73,81149.24,2.8,-0.6449,0.00017,23.55706]
[1778553892323,34.73,81149.24,2.8,-0.6449,0.00017,23.55706]
[1778553892375,34.73,81149.24,2.8,-0.6449,0.00017,23.55706]
[1778553892394,34.73,81142.75,2.8,-0.646,0.00017,23.52922]
[1778553892993,34.73,81142.75,2.8,-0.646,0.00017,23.52922]
[1778553893003,34.73,81129.94,2.8,-0.64816,0.00017,23.4738]
[1778553893702,34.73,81113.96,2.8,-0.65086,0.00017,23.40363]
[1778553894709,34.73,81111.92,2.8,-0.6512,0.00017,23.39458]
[1778553899744,34.73,81114.55,2.8,-0.65077,0.00017,23.4061]
[1778553901439,34.73,81114.55,2.8,-0.65077,0.00017,23.4061]
[1778553901522,34.73,81114.54,2.8,-0.65077,0.00017,23.406]
[1778553901758,34.73,81118.1,2.8,-0.65017,0.00017,23.4217]
[1778553902765,34.73,81121.51,2.8,-0.6496,0.00017,23.43665]
[1778553907800,34.73,81122.2,2.8,-0.64949,0.00017,23.43941]
[1778553909814,34.73,81126.01,2.8,-0.64885,0.00017,23.45597]
[1778553914849,34.72,81122.61,2.8,-0.64944,0.00017,23.44074]
[1778553916869,34.72,81126.94,2.8,-0.64872,0.00017,23.45957]
[1778553918883,34.72,81131.49,2.8,-0.64795,0.00017,23.47924]
[1778553920897,34.72,81135.66,2.8,-0.64725,0.00017,23.49738]
[1778553922952,34.72,81135.69,2.8,-0.64724,0.00017,23.49752]
[1778553922977,34.72,81136.39,2.8,-0.64712,0.00017,23.50057]
[1778553924020,34.72,81136.39,2.8,-0.64712,0.00017,23.50057]
[1778553924024,34.72,81140.25,2.8,-0.64647,0.00017,23.51725]
[1778553924926,34.72,81147.99,2.8,-0.64516,0.00017,23.55051]
[1778553926082,34.72,81147.99,2.8,-0.64516,0.00017,23.55051]
[1778553926165,34.72,81152.91,2.8,-0.64433,0.00017,23.5715]
[1778553927605,34.72,81152.91,2.8,-0.64433,0.00017,23.5715]
[1778553926940,34.72,81165.13,2.8,-0.64225,0.00017,23.62321]
[1778553927947,34.72,81172.08,2.8,-0.64107,0.00017,23.65233]
[1778553929148,34.72,81176.33,2.8,-0.64035,0.00017,23.67]
[1778553930381,34.72,81181.27,2.8,-0.63952,0.00017,23.69041]
[1778553931544,34.72,81181.27,2.8,-0.63952,0.00017,23.69041]
[1778553931558,34.72,81181.91,2.8,-0.63943,0.00017,23.68878]
[1778553932406,34.72,81181.91,2.8,-0.63943,0.00017,23.68878]
[1778553932494,34.72,81178.79,2.8,-0.63997,0.00017,23.67579]
[1778553933377,34.72,81178.79,2.8,-0.63997,0.00017,23.67579]
[1778553933478,34.72,81179.94,2.8,-0.63977,0.00017,23.68051]
[1778553936007,34.72,81175.51,2.8,-0.64053,0.00017,23.66199]
[1778553941041,34.71,81175.74,2.8,-0.6405,0.00017,23.66275]
[1778553946076,34.71,81173.03,2.8,-0.64097,0.00017,23.65127]
[1778553951111,34.71,81172.62,2.8,-0.64105,0.00017,23.64943]
[1778553956146,34.71,81170.73,2.8,-0.64137,0.00017,23.64143]
[1778553961190,34.71,81172.83,2.8,-0.64102,0.00017,23.65013]
[1778553966225,34.71,81172.14,2.8,-0.64114,0.00017,23.64715]
[1778553971260,34.71,81168.05,2.8,-0.64184,0.00017,23.62998]
[1778553976295,34.71,81166.41,2.8,-0.64211,0.00017,23.62313]
[1778553981330,34.71,81167.01,2.8,-0.64201,0.00017,23.6257]
[1778553983345,34.71,81172.79,2.8,-0.64102,0.00017,23.64995]
[1778553988379,34.71,81174.16,2.8,-0.64079,0.00017,23.65563]
[1778553993414,34.71,81173.24,2.8,-0.64097,0.00017,23.64752]
[1778553996435,34.71,81169.32,2.8,-0.64164,0.00017,23.63109]
[1778554001471,34.71,81166.4,2.8,-0.64214,0.00017,23.61885]
[1778554006505,34.71,81167.14,2.8,-0.64201,0.00017,23.62202]
[1778554012547,34.71,81166.18,2.8,-0.64217,0.00017,23.61806]
[1778554014561,34.71,81160.54,2.8,-0.64313,0.00017,23.59424]
[1778554019596,34.71,81160.06,2.8,-0.64321,0.00017,23.59211]
[1778554024631,34.71,81162.06,2.8,-0.64288,0.00017,23.60047]
[1778554027744,34.71,81161.09,2.8,-0.64305,0.00017,23.59629]
[1778554028637,34.71,81161.09,2.8,-0.64305,0.00017,23.59629]
[1778554028659,34.71,81154.37,2.8,-0.64419,0.00017,23.56774]
[1778554033696,34.71,81154.13,2.8,-0.64423,0.00017,23.56671]
[1778554037322,34.71,81152.4,2.8,-0.64452,0.00017,23.55932]
[1778554042759,34.71,81152.37,2.8,-0.64453,0.00017,23.55919]
[1778554047795,34.71,81154.81,2.8,-0.64412,0.00017,23.56957]
[1778554052830,34.71,81153.2,2.8,-0.64441,0.00017,23.55843]
[1778554057865,34.71,81153.79,2.8,-0.64432,0.00017,23.56093]
[1778554059860,34.71,81153.62,2.8,-0.64434,0.00017,23.5602]
[1778554059879,34.71,81148.6,2.8,-0.6452,0.00017,23.53874]
[1778554060886,34.71,81144.3,2.8,-0.64593,0.00017,23.52029]
[1778554065921,34.71,81144.78,2.8,-0.64584,0.00017,23.52245]
[1778554068651,34.71,81144.73,2.8,-0.64585,0.00017,23.52225]
[1778554068752,34.71,81144.32,2.8,-0.64592,0.00017,23.52052]
[1778554073978,34.71,81145.89,2.8,-0.64565,0.00017,23.52732]
[1778554079016,34.71,81144.98,2.8,-0.6458,0.00017,23.52349]
[1778554080601,34.71,81144.98,2.8,-0.6458,0.00017,23.52349]
[1778554080664,34.71,81144.33,2.8,-0.64591,0.00017,23.52075]
[1778554087072,34.71,81143.4,2.8,-0.64606,0.00017,23.51693]
[1778554092107,34.71,81143.77,2.8,-0.64599,0.00017,23.51867]
[1778554098149,34.71,81141.93,2.8,-0.64629,0.00017,23.51094]
[1778554103184,34.72,81141.87,2.8,-0.64629,0.00017,23.51085]
[1778554108219,34.72,81141.71,2.8,-0.64631,0.00017,23.51032]
[1778554112189,34.72,81141.48,2.8,-0.64635,0.00017,23.50936]
[1778554112402,34.72,81141.48,2.8,-0.64635,0.00017,23.50936]
[1778554113254,34.72,81133.81,2.8,-0.64767,0.00017,23.47206]
[1778554118191,34.72,81132.35,2.8,-0.64791,0.00017,23.46593]
[1778554118741,34.72,81132.35,2.8,-0.64791,0.00017,23.46593]
[1778554122317,34.72,81136.67,2.8,-0.64716,0.00017,23.48496]
[1778554123635,34.72,81136.67,2.8,-0.64716,0.00017,23.48496]
[1778554123767,34.72,81136.67,2.8,-0.64716,0.00017,23.48496]
[1778554123736,34.72,81136.49,2.8,-0.64719,0.00017,23.48427]
[1778554124184,34.72,81136.49,2.8,-0.64719,0.00017,23.48427]
[1778554124331,34.72,81141.2,2.8,-0.64639,0.00017,23.50462]
[1778554126535,34.72,81143.11,2.8,-0.64607,0.00017,23.51289]
[1778554127340,34.73,81144.46,2.8,-0.64584,0.00017,23.51875]
[1778554128810,34.73,81147.31,2.8,-0.64535,0.00017,23.531]
[1778554134401,34.73,81151.46,2.8,-0.64465,0.00017,23.54879]
[1778554139436,34.73,81155.58,2.8,-0.64395,0.00017,23.56634]
[1778554144471,34.73,81154.61,2.8,-0.64411,0.00017,23.5622]
[1778554149519,34.73,81153.25,2.8,-0.64434,0.00017,23.55643]
[1778554154555,34.73,81153.38,2.8,-0.64432,0.00017,23.55704]
[1778554159589,34.73,81156.5,2.8,-0.64379,0.00017,23.57036]
[1778554164624,34.73,81157.24,2.8,-0.64366,0.00017,23.57353]
[1778554171745,34.73,81157.25,2.8,-0.64366,0.00017,23.57358]
[1778554177715,34.73,81157.33,2.8,-0.64367,0.00017,23.56974]
[1778554181743,34.73,81160.89,2.8,-0.64306,0.00017,23.58485]
[1778554183368,34.73,81160.95,2.8,-0.64305,0.00017,23.5851]
[1778554183757,34.73,81168.43,2.8,-0.64178,0.00017,23.61664]
[1778554190806,34.73,81169.22,2.8,-0.64164,0.00017,23.62004]
[1778554195345,34.73,81166.35,2.8,-0.64212,0.00017,23.60804]
[1778554195913,34.73,81166.41,2.8,-0.64211,0.00017,23.60832]
[1778554202891,34.73,81164.76,2.8,-0.64239,0.00017,23.60154]
[1778554207927,34.73,81163.55,2.8,-0.64259,0.00017,23.59656]
[1778554209189,34.73,81163.55,2.8,-0.64259,0.00017,23.59656]
[1778554209573,34.73,81164.06,2.8,-0.6425,0.00017,23.59876]
[1778554210558,34.73,81174.07,2.8,-0.6408,0.00017,23.64073]
[1778554215983,34.73,81175.67,2.8,-0.64053,0.00017,23.64734]
[1778554221021,34.73,81180.69,2.8,-0.63967,0.00017,23.66813]
[1778554222736,34.73,81180.69,2.8,-0.63967,0.00017,23.66813]
[1778554222790,34.73,81189.13,2.8,-0.63824,0.00017,23.70288]
[1778554223874,34.73,81189.13,2.8,-0.63824,0.00017,23.70288]
[1778554223330,34.73,81198.9,2.8,-0.63657,0.00017,23.74282]
[1778554224223,34.73,81198.9,2.8,-0.63657,0.00017,23.74282]
[1778554224300,34.73,81198.9,2.8,-0.63657,0.00017,23.74282]
[1778554224644,34.73,81198.9,2.8,-0.63657,0.00017,23.74282]
[1778554224745,34.73,81202.08,2.8,-0.63604,0.00017,23.75557]
[1778554226056,34.73,81206.04,2.8,-0.63536,0.00017,23.77165]
[1778554226963,34.73,81206.04,2.8,-0.63536,0.00017,23.77165]
[1778554227213,34.73,81209.67,2.8,-0.63473,0.00017,23.78633]
[1778554228075,34.73,81215.99,2.8,-0.63365,0.00017,23.81171]
[1778554233110,34.73,81219.07,2.8,-0.63314,0.00017,23.81988]
[1778554238145,34.73,81219.34,2.8,-0.6331,0.00017,23.82087]
[1778554243180,34.73,81215.77,2.8,-0.6337,0.00017,23.80671]
[1778554246201,34.73,81211.48,2.8,-0.63443,0.00017,23.7896]
[1778554251236,34.73,81213.81,2.8,-0.63403,0.00017,23.79906]
[1778554256274,34.74,81214.57,2.8,-0.6339,0.00017,23.80217]
[1778554261309,34.74,81213.88,2.8,-0.63401,0.00017,23.79947]
[1778554262950,34.74,81213.88,2.8,-0.63401,0.00017,23.79947]
[1778554264330,34.74,81208.06,2.8,-0.63501,0.00017,23.77614]
[1778554269367,34.73,81208.74,2.8,-0.63491,0.00017,23.77853]
[1778554274402,34.73,81206.94,2.8,-0.63522,0.00017,23.77108]
[1778554279437,34.72,81206.11,2.8,-0.6354,0.00017,23.76708]
[1778554281771,34.72,81206.35,2.8,-0.63536,0.00017,23.76792]
[1778554281846,34.72,81206.18,2.8,-0.6354,0.00017,23.76697]
[1778554282458,34.72,81202.37,2.8,-0.63605,0.00017,23.75155]
[1778554285787,34.72,81201.29,2.8,-0.63625,0.00017,23.74692]
[1778554285953,34.72,81201.29,2.8,-0.63625,0.00017,23.74692]
[1778554285985,34.71,81201.92,2.8,-0.63615,0.00017,23.74924]
[1778554286416,34.71,81201.92,2.8,-0.63615,0.00017,23.74924]
[1778554291521,34.71,81203.74,2.8,-0.63589,0.00017,23.75179]
[1778554296556,34.7,81203.9,2.8,-0.63589,0.00017,23.7518]
[1778554301591,34.69,81203.35,2.8,-0.63602,0.00017,23.74883]
[1778554304342,34.69,81203.43,2.8,-0.63601,0.00017,23.74904]
[1778554305938,34.69,81205.45,2.8,-0.63568,0.00017,23.757]
[1778554315689,34.67,81206.02,2.8,-0.63564,0.00017,23.75805]
[1778554319405,34.67,81207.23,2.8,-0.63544,0.00017,23.76273]
[1778554319717,34.67,81210.96,2.8,-0.63481,0.00017,23.77757]
[1778554320384,34.67,81210.96,2.8,-0.63481,0.00017,23.77757]
[1778554320724,34.67,81216.11,2.8,-0.63393,0.00017,23.79815]
[1778554323046,34.67,81218.46,2.8,-0.63353,0.00017,23.80745]
[1778554323392,34.67,81218.46,2.8,-0.63353,0.00017,23.80745]
[1778554323445,34.67,81218.46,2.8,-0.63353,0.00017,23.80745]
[1778554325542,34.66,81223.56,2.8,-0.63266,0.00017,23.82766]
[1778554325765,34.66,81223.56,2.8,-0.63266,0.00017,23.82766]
[1778554325802,34.66,81228.27,2.8,-0.63185,0.00017,23.84633]
[1778554326766,34.66,81233.11,2.8,-0.63102,0.00017,23.86542]
[1778554329801,34.66,81233.27,2.8,-0.63101,0.00017,23.86571]
[1778554329902,34.66,81232.71,2.8,-0.63111,0.00017,23.86334]
[1778554335832,34.66,81232.65,2.8,-0.63113,0.00017,23.86298]
[1778554340868,34.65,81233.25,2.8,-0.63103,0.00017,23.86524]
[1778554345903,34.65,81232.32,2.8,-0.6312,0.00017,23.86149]
[1778554349931,34.65,81228.2,2.8,-0.63191,0.00017,23.84517]
[1778554354966,34.65,81229.02,2.8,-0.63179,0.00017,23.8442]
[1778554360011,34.65,81230.25,2.8,-0.63158,0.00017,23.84903]
[1778554365036,34.65,81229.88,2.8,-0.63164,0.00017,23.84753]
[1778554367022,34.65,81230.12,2.8,-0.6316,0.00017,23.84847]
[1778554367050,34.65,81231.54,2.8,-0.63136,0.00017,23.85407]
[1778554368057,34.65,81236.69,2.8,-0.63047,0.00017,23.87431]
[1778554368285,34.65,81236.69,2.8,-0.63047,0.00017,23.87431]
[1778554368292,34.65,81236.69,2.8,-0.63047,0.00017,23.87431]
[1778554368348,34.65,81236.69,2.8,-0.63047,0.00017,23.87431]
[1778554369064,34.65,81243.57,2.8,-0.62929,0.00017,23.90124]
[1778554369559,34.65,81243.57,2.8,-0.62929,0.00017,23.90124]
[1778554375106,34.65,81245.65,2.8,-0.62892,0.00017,23.90947]
[1778554380561,34.66,81245.37,2.8,-0.62896,0.00017,23.90856]
[1778554380618,34.66,81245.37,2.8,-0.62896,0.00017,23.90856]
[1778554380719,34.66,81245.21,2.8,-0.62898,0.00017,23.90813]
[1778554381148,34.66,81250.29,2.8,-0.6281,0.00017,23.9278]
[1778554386184,34.66,81255.62,2.8,-0.62716,0.00017,23.94871]
[1778554389754,34.67,81255.56,2.8,-0.62717,0.00017,23.94862]
[1778554390212,34.67,81259.57,2.8,-0.62647,0.00017,23.96411]
[1778554395921,34.67,81261.19,2.8,-0.62618,0.00017,23.97053]
[1778554397163,34.67,81264.85,2.8,-0.62554,0.00017,23.98455]
[1778554399695,34.67,81264.92,2.8,-0.62552,0.00017,23.98491]
[1778554399741,34.67,81264.92,2.8,-0.62552,0.00017,23.98491]
[1778554399892,34.67,81265.54,2.8,-0.62541,0.00017,23.98736]
[1778554400587,34.67,81259.37,2.8,-0.62648,0.00017,23.96389]
[1778554401290,34.68,81251.4,2.8,-0.62785,0.00017,23.93338]
[1778554402297,34.68,81246.93,2.8,-0.62861,0.00017,23.9162]
[1778554407332,34.68,81246.95,2.8,-0.62859,0.00017,23.91675]
[1778554412728,34.69,81247.49,2.8,-0.6285,0.00017,23.91503]
[1778554417681,34.69,81244.51,2.8,-0.62899,0.00017,23.90397]
[1778554417822,34.69,81244.51,2.8,-0.62899,0.00017,23.90397]
[1778554417851,34.7,81244.72,2.8,-0.62894,0.00017,23.90498]
[1778554418409,34.7,81239.61,2.8,-0.62982,0.00017,23.88511]
[1778554419416,34.69,81235.95,2.8,-0.63045,0.00017,23.87078]
[1778554424451,34.69,81236.28,2.8,-0.6304,0.00017,23.87201]
[1778554429486,34.69,81236.02,2.8,-0.63045,0.00017,23.87092]
[1778554433514,34.69,81226.75,2.8,-0.63204,0.00017,23.83437]
[1778554434306,34.69,81226.75,2.8,-0.63204,0.00017,23.83437]
[1778554439556,34.69,81222.58,2.8,-0.63279,0.00017,23.81721]
[1778554444591,34.68,81223.41,2.8,-0.63268,0.00017,23.81988]
[1778554446605,34.68,81227.26,2.8,-0.63203,0.00017,23.8349]
[1778554451640,34.67,81230.75,2.8,-0.63145,0.00017,23.84812]
[1778554454833,34.67,81231.35,2.8,-0.63136,0.00017,23.85028]
[1778554454846,34.67,81231.44,2.8,-0.63134,0.00017,23.85064]
[1778554457562,34.67,81234.54,2.8,-0.63081,0.00017,23.86284]
[1778554457682,34.67,81232.76,2.8,-0.63112,0.00017,23.85583]
[1778554462717,34.67,81231.17,2.8,-0.63139,0.00017,23.84955]
[1778554463275,34.67,81231.17,2.8,-0.63139,0.00017,23.84955]
[1778554463724,34.67,81233.7,2.8,-0.63096,0.00017,23.85951]
[1778554468759,34.66,81239.22,2.8,-0.63001,0.00017,23.88109]
[1778554469795,34.66,81239.22,2.8,-0.63001,0.00017,23.88109]
[1778554475808,34.66,81238.86,2.8,-0.6301,0.00017,23.87534]
[1778554480843,34.66,81239.23,2.8,-0.63004,0.00017,23.87668]
[1778554485878,34.66,81240.96,2.8,-0.62975,0.00017,23.88331]
[1778554490914,34.66,81241.32,2.8,-0.62969,0.00017,23.88459]
[1778554495952,34.66,81240.89,2.8,-0.62977,0.00017,23.88278]
[1778554500987,34.66,81243.67,2.8,-0.6293,0.00017,23.89349]
[1778554506023,34.65,81244.55,2.8,-0.62916,0.00017,23.89676]
[1778554509747,34.65,81243.18,2.8,-0.62939,0.00017,23.89137]
[1778554510051,34.65,81238.07,2.8,-0.63028,0.00017,23.87135]
[1778554511058,34.65,81233.86,2.8,-0.631,0.00017,23.85481]
[1778554515086,34.65,81230.23,2.8,-0.63163,0.00017,23.84051]
[1778554520121,34.65,81229.75,2.8,-0.63171,0.00017,23.83863]
[1778554525156,34.65,81227.1,2.8,-0.63216,0.00017,23.82816]
[1778554530191,34.65,81222.95,2.8,-0.63288,0.00017,23.81158]
[1778554535226,34.64,81222.49,2.8,-0.63301,0.00017,23.8049]
[1778554540261,34.64,81222.78,2.8,-0.63299,0.00017,23.80541]
[1778554545296,34.63,81221.83,2.8,-0.63319,0.00017,23.80097]
[1778554550751,34.62,81220.82,2.8,-0.63338,0.00017,23.79641]
[1778554551338,34.62,81213.96,2.8,-0.63458,0.00017,23.76861]
[1778554552345,34.62,81209.34,2.8,-0.63537,0.00017,23.74984]
[1778554557380,34.61,81209.98,2.8,-0.63529,0.00017,23.75194]
[1778554562415,34.61,81209.7,2.8,-0.63536,0.00017,23.75033]
[1778554566443,34.6,81216.26,2.8,-0.63425,0.00017,23.77645]
[1778554568457,34.6,81222.77,2.8,-0.63314,0.00017,23.80233]
[1778554572485,34.6,81226.74,2.8,-0.63245,0.00017,23.81825]
[1778554576136,34.6,81227.22,2.8,-0.63236,0.00017,23.82018]
[1778554581548,34.6,81227.02,2.8,-0.63239,0.00017,23.81947]
[1778554587029,34.6,81226.83,2.8,-0.63242,0.00017,23.81877]
[1778554587046,34.6,81220.39,2.8,-0.63354,0.00017,23.79296]
[1778554587590,34.6,81211.45,2.8,-0.63508,0.00017,23.75698]
[1778554592625,34.6,81208.75,2.8,-0.63558,0.00017,23.74138]
[1778554593544,34.6,81208.75,2.8,-0.63558,0.00017,23.74138]
[1778554594760,34.6,81210.96,2.8,-0.63521,0.00017,23.75024]
[1778554600681,34.59,81211.54,2.8,-0.63514,0.00017,23.75194]
[1778554605716,34.58,81208.71,2.8,-0.63564,0.00017,23.74003]
[1778554611758,34.58,81209.36,2.8,-0.63555,0.00017,23.7422]
[1778554616793,34.57,81211.11,2.8,-0.63527,0.00017,23.74891]
[1778554620959,34.57,81211.81,2.8,-0.63516,0.00017,23.75151]
[1778554621959,34.57,81211.82,2.8,-0.63517,0.00017,23.75139]
[1778554622060,34.57,81217.64,2.8,-0.63417,0.00017,23.7748]
[1778554627870,34.56,81219.85,2.8,-0.63381,0.00017,23.78322]
[1778554628349,34.56,81219.85,2.8,-0.63381,0.00017,23.78322]
[1778554629211,34.56,81219.85,2.8,-0.63381,0.00017,23.78322]
[1778554630891,34.56,81223.44,2.8,-0.6332,0.00017,23.79731]
[1778554635926,34.55,81223.14,2.8,-0.63329,0.00017,23.79543]
[1778554640961,34.55,81223.12,2.8,-0.63332,0.00017,23.79479]
[1778554645997,34.54,81223.04,2.8,-0.63336,0.00017,23.7939]
[1778554648010,34.54,81219.26,2.8,-0.63402,0.00017,23.7785]
[1778554650300,34.54,81221.4,2.8,-0.63365,0.00017,23.78715]
[1778554650643,34.54,81222.31,2.8,-0.63349,0.00017,23.79084]
[1778554651031,34.54,81227.62,2.8,-0.63259,0.00017,23.8079]
[1778554651532,34.54,81227.62,2.8,-0.63259,0.00017,23.8079]
[1778554652038,34.54,81232.02,2.8,-0.63183,0.00017,23.82543]
[1778554656124,34.54,81232.38,2.8,-0.63177,0.00017,23.82688]
[1778554663115,34.54,81225.7,2.8,-0.63292,0.00017,23.80043]
[1778554668150,34.54,81226.65,2.8,-0.63275,0.00017,23.80435]
[1778554672468,34.54,81225.87,2.8,-0.63288,0.00017,23.80133]
[1778554677008,34.54,81230.27,2.8,-0.63211,0.00017,23.81894]
[1778554682248,34.55,81230.15,2.8,-0.63213,0.00017,23.81856]
[1778554687283,34.55,81230.76,2.8,-0.63202,0.00017,23.82106]
[1778554692318,34.55,81231.16,2.8,-0.63195,0.00017,23.82271]
[1778554697354,34.55,81229.01,2.8,-0.63232,0.00017,23.81408]
[1778554702389,34.54,81230.3,2.8,-0.63212,0.00017,23.81872]
[1778554707424,34.54,81230.14,2.8,-0.63215,0.00017,23.81817]
[1778554712459,34.54,81230.31,2.8,-0.63214,0.00017,23.81472]
[1778554717494,34.54,81228.43,2.8,-0.63248,0.00017,23.80688]
[1778554719508,34.54,81223.24,2.8,-0.63338,0.00017,23.78605]
[1778554724544,34.54,81222.86,2.8,-0.63343,0.00017,23.7847]
[1778554729578,34.54,81222.9,2.8,-0.63342,0.00017,23.78503]
[1778554736627,34.53,81223.17,2.8,-0.6334,0.00017,23.78545]
[1778554742669,34.52,81223.1,2.8,-0.63345,0.00017,23.78447]
[1778554746002,34.52,81223.1,2.8,-0.63345,0.00017,23.78447]
[1778554747028,34.52,81223.5,2.8,-0.6334,0.00017,23.78561]
[1778554747129,34.52,81229.39,2.8,-0.63239,0.00017,23.80902]
[1778554752745,34.51,81229.37,2.8,-0.63242,0.00017,23.80843]
[1778554757780,34.5,81229.72,2.8,-0.63239,0.00017,23.80918]
[1778554760801,34.5,81226.04,2.8,-0.63304,0.00017,23.7941]
[1778554762815,34.5,81221.71,2.8,-0.6338,0.00017,23.7765]
[1778554767850,34.5,81222.22,2.8,-0.6337,0.00017,23.77874]
[1778554772885,34.5,81221.88,2.8,-0.63377,0.00017,23.77335]
[1778554778927,34.5,81222.89,2.8,-0.63362,0.00017,23.77703]
[1778554784969,34.49,81223.37,2.8,-0.63356,0.00017,23.77843]
[1778554786751,34.49,81223.24,2.8,-0.63358,0.00017,23.77794]
[1778554788065,34.49,81226.54,2.8,-0.63302,0.00017,23.79106]
[1778554791265,34.49,81228.99,2.8,-0.63259,0.00017,23.80094]
[1778554791370,34.49,81228.99,2.8,-0.63259,0.00017,23.80094]
[1778554791521,34.49,81228.99,2.8,-0.63259,0.00017,23.80094]
[1778554791471,34.49,81229.77,2.8,-0.63245,0.00017,23.80409]
[1778554792018,34.49,81233.36,2.8,-0.63183,0.00017,23.81838]
[1778554794032,34.49,81237.86,2.8,-0.63105,0.00017,23.83624]
[1778554799067,34.49,81237.64,2.8,-0.63109,0.00017,23.83536]
[1778554800683,34.49,81237.52,2.8,-0.63111,0.00017,23.83489]
[1778554801081,34.49,81234.72,2.8,-0.63159,0.00017,23.8238]
[1778554802095,34.49,81234.72,2.8,-0.63159,0.00017,23.8238]
[1778554802196,34.49,81231.91,2.8,-0.63208,0.00017,23.81264]
[1778554803095,34.49,81236.17,2.8,-0.63134,0.00017,23.82955]
[1778554808132,34.49,81237.66,2.8,-0.63108,0.00017,23.83548]
[1778554810224,34.49,81236.8,2.8,-0.63123,0.00017,23.83208]
[1778554811473,34.49,81236.8,2.8,-0.63123,0.00017,23.83209]
[1778554817199,34.49,81238.08,2.8,-0.63101,0.00017,23.83718]
[1778554822234,34.49,81238.09,2.8,-0.63101,0.00017,23.83724]
[1778554827269,34.49,81236.77,2.8,-0.63123,0.00017,23.83204]
[1778554832304,34.49,81235.57,2.8,-0.63146,0.00017,23.82315]
[1778554838346,34.5,81235.46,2.8,-0.63147,0.00017,23.82281]
[1778554839899,34.5,81235.46,2.8,-0.63147,0.00017,23.82281]
[1778554841367,34.5,81244.71,2.8,-0.62987,0.00017,23.85932]
[1778554842899,34.5,81248.0,2.8,-0.6293,0.00017,23.8722]
[1778554843451,34.5,81248.0,2.8,-0.6293,0.00017,23.8722]
[1778554843552,34.5,81248.58,2.8,-0.6292,0.00017,23.87445]
[1778554849450,34.49,81251.04,2.8,-0.62878,0.00017,23.88393]
[1778554852471,34.49,81258.05,2.8,-0.62757,0.00017,23.91106]
[1778554857506,34.5,81258.89,2.8,-0.62741,0.00017,23.91465]
[1778554862541,34.5,81259.21,2.8,-0.62733,0.00017,23.91635]
[1778554867576,34.51,81258.55,2.8,-0.62742,0.00017,23.91428]
[1778554869924,34.51,81258.3,2.8,-0.62745,0.00017,23.9135]
[1778554870598,34.51,81256.69,2.8,-0.62773,0.00017,23.90733]
[1778554873495,34.51,81256.68,2.8,-0.62772,0.00017,23.90749]
[1778554873584,34.51,81256.68,2.8,-0.62772,0.00017,23.90749]
[1778554873522,34.52,81256.68,2.8,-0.62772,0.00017,23.90758]
[1778554874176,34.52,81256.68,2.8,-0.62772,0.00017,23.90758]
[1778554874626,34.52,81262.24,2.8,-0.62675,0.00017,23.9291]
[1778554877060,34.52,81264.36,2.8,-0.62637,0.00017,23.9374]
[1778554877208,34.52,81264.36,2.8,-0.62637,0.00017,23.9374]
[1778554878210,34.52,81264.36,2.8,-0.62637,0.00017,23.93747]
[1778554878262,34.52,81268.51,2.8,-0.62564,0.00017,23.9534]
[1778554883689,34.52,81270.49,2.8,-0.62529,0.00017,23.96123]
[1778554889088,34.53,81270.36,2.8,-0.6253,0.00017,23.96098]
[1778554889090,34.53,81270.36,2.8,-0.6253,0.00017,23.96098]
[1778554890612,34.53,81270.35,2.8,-0.62529,0.00017,23.961]
[1778554895773,34.53,81272.8,2.8,-0.62487,0.00017,23.96652]
[1778554900809,34.54,81271.64,2.8,-0.62506,0.00017,23.96242]
[1778554905844,34.54,81269.31,2.8,-0.62545,0.00017,23.95387]
[1778554910879,34.55,81274.04,2.8,-0.62461,0.00017,23.97213]
[1778554915914,34.55,81273.8,2.8,-0.62464,0.00017,23.97149]
[1778554917928,34.55,81264.97,2.8,-0.62616,0.00017,23.93803]
[1778554922963,34.56,81264.08,2.8,-0.6263,0.00017,23.935]
[1778554927998,34.56,81264.23,2.8,-0.62626,0.00017,23.93595]
[1778554929747,34.56,81264.36,2.8,-0.62623,0.00017,23.93652]
[1778554930117,34.56,81264.36,2.8,-0.62623,0.00017,23.93652]
[1778554935633,34.57,81261.07,2.8,-0.62678,0.00017,23.92431]
[1778554935817,34.57,81261.33,2.8,-0.62673,0.00017,23.92539]
[1778554936054,34.57,81257.83,2.8,-0.62733,0.00017,23.91202]
[1778554941091,34.57,81256.82,2.8,-0.62749,0.00017,23.9086]
[1778554947133,34.58,81256.79,2.8,-0.62746,0.00017,23.90904]
[1778554952170,34.59,81255.66,2.8,-0.62766,0.00017,23.90096]
[1778554955191,34.59,81252.02,2.8,-0.62827,0.00017,23.88719]
[1778554956161,34.59,81252.02,2.8,-0.62827,0.00017,23.88719]
[1778554956416,34.59,81244.07,2.8,-0.62964,0.00017,23.85645]
[1778554957205,34.59,81238.08,2.8,-0.63068,0.00017,23.83297]
[1778554959219,34.6,81237.98,2.8,-0.63068,0.00017,23.83278]
[1778554960503,34.6,81237.98,2.8,-0.63068,0.00017,23.83278]
[1778554964137,34.6,81237.39,2.8,-0.63077,0.00017,23.83078]
[1778554966623,34.6,81237.17,2.8,-0.63079,0.00017,23.83024]
[1778554968918,34.61,81236.51,2.8,-0.63089,0.00017,23.82798]
[1778554969289,34.61,81238.23,2.8,-0.63059,0.00017,23.83475]
[1778554970041,34.61,81238.23,2.8,-0.63059,0.00017,23.83475]
[1778554975331,34.62,81243.66,2.8,-0.62962,0.00017,23.8567]
[1778554980366,34.62,81246.07,2.8,-0.62918,0.00017,23.86661]
[1778554981998,34.62,81245.48,2.8,-0.62928,0.00017,23.86442]
[1778554982380,34.63,81247.83,2.8,-0.62887,0.00017,23.87366]
[1778554984330,34.63,81250.26,2.8,-0.62844,0.00017,23.88318]
[1778554984394,34.63,81249.99,2.8,-0.62849,0.00017,23.88222]
[1778554986408,34.63,81246.36,2.8,-0.6291,0.00017,23.86832]
[1778554988422,34.63,81242.12,2.8,-0.62983,0.00017,23.852]
[1778554992450,34.64,81245.72,2.8,-0.62918,0.00017,23.86646]
[1778554997485,34.64,81242.06,2.8,-0.62979,0.00017,23.8527]
[1778555002527,34.65,81241.41,2.8,-0.62988,0.00017,23.8507]
[1778555007562,34.66,81241.65,2.8,-0.62981,0.00017,23.85218]
[1778555012597,34.66,81242.78,2.8,-0.62961,0.00017,23.85292]
[1778555017632,34.67,81242.81,2.8,-0.62958,0.00017,23.85355]
[1778555022667,34.68,81243.59,2.8,-0.62942,0.00017,23.85709]
[1778555027702,34.68,81243.46,2.8,-0.62942,0.00017,23.85708]
[1778555032737,34.69,81241.41,2.8,-0.62975,0.00017,23.8496]
[1778555037772,34.69,81243.47,2.8,-0.62937,0.00017,23.85812]
[1778555042659,34.7,81243.27,2.8,-0.62939,0.00017,23.85773]
[1778555042807,34.7,81240.22,2.8,-0.62991,0.00017,23.84594]
[1778555042917,34.7,81240.22,2.8,-0.62991,0.00017,23.84594]
[1778555043814,34.7,81232.68,2.8,-0.63121,0.00017,23.81638]
[1778555047366,34.7,81233.8,2.8,-0.63102,0.00017,23.8208]
[1778555047537,34.7,81233.8,2.8,-0.63102,0.00017,23.8208]
[1778555047638,34.7,81226.71,2.8,-0.63223,0.00017,23.79284]
[1778555048091,34.7,81222.84,2.8,-0.6329,0.00017,23.77748]
[1778555053884,34.7,81222.63,2.8,-0.63293,0.00017,23.77679]
[1778555055029,34.7,81222.63,2.8,-0.63293,0.00017,23.77679]
[1778555060933,34.7,81222.05,2.8,-0.63302,0.00017,23.77461]
[1778555064961,34.7,81218.04,2.8,-0.63371,0.00017,23.75869]
[1778555069996,34.71,81219.23,2.8,-0.6335,0.00017,23.76355]
[1778555075034,34.71,81220.84,2.8,-0.63324,0.00017,23.76584]
[1778555080069,34.71,81220.67,2.8,-0.63327,0.00017,23.76522]
[1778555085104,34.71,81221.22,2.8,-0.63317,0.00017,23.76746]
[1778555090139,34.71,81221.55,2.8,-0.63311,0.00017,23.7688]
[1778555094279,34.71,81227.14,2.8,-0.63215,0.00017,23.79101]
[1778555095174,34.71,81220.3,2.8,-0.63333,0.00017,23.76383]
[1778555099691,34.71,81217.62,2.8,-0.63379,0.00017,23.75317]
[1778555102563,34.71,81217.25,2.8,-0.63385,0.00017,23.75175]
[1778555102586,34.71,81217.25,2.8,-0.63385,0.00017,23.75175]
[1778555102666,34.71,81217.43,2.8,-0.63381,0.00017,23.7525]
[1778555103645,34.71,81212.69,2.8,-0.63463,0.00017,23.73353]
[1778555104064,34.71,81212.69,2.8,-0.63463,0.00017,23.73353]
[1778555104238,34.71,81205.31,2.8,-0.63589,0.00017,23.70374]
[1778555107372,34.71,81193.22,2.8,-0.63798,0.00017,23.65414]
[1778555108266,34.71,81189.28,2.8,-0.63865,0.00017,23.63784]
[1778555110480,34.7,81188.67,2.8,-0.63877,0.00017,23.63515]
[1778555111290,34.7,81184.34,2.8,-0.63951,0.00017,23.61725]
[1778555113855,34.7,81184.76,2.8,-0.63944,0.00017,23.61894]
[1778555114311,34.7,81190.77,2.8,-0.63841,0.00017,23.64367]
[1778555115851,34.7,81199.04,2.8,-0.637,0.00017,23.67746]
[1778555116525,34.7,81205.53,2.8,-0.63589,0.00017,23.70378]
[1778555121360,34.7,81201.61,2.8,-0.63658,0.00017,23.68748]
[1778555123374,34.69,81208.02,2.8,-0.63549,0.00017,23.71332]
[1778555128409,34.69,81209.7,2.8,-0.6352,0.00017,23.72009]
[1778555134451,34.69,81212.04,2.8,-0.63483,0.00017,23.72525]
[1778555138479,34.7,81215.97,2.8,-0.63414,0.00017,23.74122]
[1778555143514,34.7,81217.27,2.8,-0.63391,0.00017,23.74663]
[1778555148549,34.7,81216.6,2.8,-0.63402,0.00017,23.74413]
[1778555153584,34.7,81216.13,2.8,-0.63409,0.00017,23.74244]
[1778555155598,34.7,81216.26,2.8,-0.63406,0.00017,23.74305]
[1778555158619,34.71,81216.81,2.8,-0.63396,0.00017,23.74538]
[1778555163654,34.71,81215.85,2.8,-0.63412,0.00017,23.74176]
[1778555168689,34.71,81215.55,2.8,-0.63416,0.00017,23.7408]
[1778555173724,34.71,81215.78,2.8,-0.63411,0.00017,23.74198]
[1778555178760,34.72,81217.39,2.8,-0.63382,0.00017,23.74868]
[1778555183795,34.72,81216.52,2.8,-0.63395,0.00017,23.74545]
[1778555185809,34.72,81210.86,2.8,-0.63492,0.00017,23.72284]
[1778555190844,34.72,81211.49,2.8,-0.6348,0.00017,23.72571]
[1778555195879,34.73,81211.51,2.8,-0.6348,0.00017,23.72191]
[1778555200914,34.73,81211.65,2.8,-0.63476,0.00017,23.72282]
[1778555205949,34.74,81211.77,2.8,-0.63472,0.00017,23.72364]
[1778555210987,34.74,81214.58,2.8,-0.63423,0.00017,23.73524]
[1778555212932,34.74,81214.58,2.8,-0.63423,0.00017,23.73524]
[1778555213616,34.74,81217.14,2.8,-0.63378,0.00017,23.74559]
[1778555214008,34.74,81225.41,2.8,-0.63236,0.00017,23.77852]
[1778555216066,34.74,81226.19,2.8,-0.63223,0.00017,23.78164]
[1778555220287,34.74,81228.01,2.8,-0.63191,0.00017,23.78892]
[1778555220540,34.74,81228.01,2.8,-0.63191,0.00017,23.78892]
[1778555220568,34.74,81227.3,2.8,-0.63203,0.00017,23.78613]
[1778555221223,34.74,81236.73,2.8,-0.63041,0.00017,23.82321]
[1778555225135,34.74,81238.18,2.8,-0.63016,0.00017,23.82882]
[1778555230170,34.74,81237.66,2.8,-0.63025,0.00017,23.82672]
[1778555231701,34.74,81237.66,2.8,-0.63025,0.00017,23.82672]
[1778555231802,34.74,81235.85,2.8,-0.63057,0.00017,23.81961]
[1778555233191,34.74,81231.85,2.8,-0.63125,0.00017,23.80392]
[1778555238226,34.74,81232.22,2.8,-0.63119,0.00017,23.80537]
[1778555239971,34.74,81232.22,2.8,-0.63119,0.00017,23.80537]
[1778555240240,34.74,81235.98,2.8,-0.63055,0.00017,23.8201]
[1778555242079,34.74,81237.05,2.8,-0.63036,0.00017,23.82427]
[1778555242308,34.74,81237.05,2.8,-0.63036,0.00017,23.82427]
[1778555242375,34.74,81241.38,2.8,-0.62962,0.00017,23.84114]
[1778555243263,34.74,81246.49,2.8,-0.62874,0.00017,23.86093]
[1778555248986,34.74,81247.74,2.8,-0.62853,0.00017,23.8656]
[1778555254340,34.74,81248.73,2.8,-0.62837,0.00017,23.86547]
[1778555259266,34.75,81248.92,2.8,-0.62832,0.00017,23.86657]
[1778555259315,34.75,81248.92,2.8,-0.62832,0.00017,23.86657]
[1778555268438,34.76,81248.62,2.8,-0.62832,0.00017,23.86635]
[1778555273473,34.76,81250.22,2.8,-0.62803,0.00017,23.87298]
[1778555274742,34.76,81250.22,2.8,-0.62803,0.00017,23.87298]
[1778555274795,34.77,81250.08,2.8,-0.62804,0.00017,23.87261]
[1778555277087,34.77,81248.08,2.8,-0.62838,0.00017,23.865]
[1778555277501,34.77,81248.68,2.8,-0.62827,0.00017,23.8674]
[1778555280522,34.77,81253.3,2.8,-0.62747,0.00017,23.88542]
[1778555281698,34.77,81253.3,2.8,-0.62747,0.00017,23.88542]
[1778555282301,34.77,81253.3,2.8,-0.62746,0.00017,23.88558]
[1778555287574,34.78,81251.13,2.8,-0.62782,0.00017,23.87753]
[1778555292609,34.78,81251.39,2.8,-0.62776,0.00017,23.87882]
[1778555298651,34.79,81251.03,2.8,-0.6278,0.00017,23.87792]
[1778555303890,34.79,81250.54,2.8,-0.62787,0.00017,23.87635]
[1778555304785,34.79,81252.31,2.8,-0.62756,0.00017,23.88322]
[1778555304829,34.79,81252.31,2.8,-0.62756,0.00017,23.88322]
[1778555304886,34.79,81252.31,2.8,-0.62756,0.00017,23.88322]
[1778555310735,34.8,81251.17,2.8,-0.62773,0.00017,23.87935]
[1778555311180,34.8,81251.17,2.8,-0.62773,0.00017,23.87935]
[1778555311703,34.8,81251.17,2.8,-0.62773,0.00017,23.87935]
[1778555311742,34.8,81247.01,2.8,-0.62846,0.00017,23.85923]
[1778555312749,34.8,81239.97,2.8,-0.62967,0.00017,23.83207]
[1778555316777,34.8,81235.64,2.8,-0.63041,0.00017,23.81541]
[1778555320561,34.8,81235.87,2.8,-0.63036,0.00017,23.81648]
[1778555320805,34.81,81235.59,2.8,-0.6304,0.00017,23.81545]
[1778555325840,34.81,81234.53,2.8,-0.63057,0.00017,23.8116]
[1778555330875,34.81,81235.07,2.8,-0.63047,0.00017,23.81401]
[1778555335910,34.82,81234.7,2.8,-0.63052,0.00017,23.81285]
[1778555340945,34.82,81234.72,2.8,-0.63051,0.00017,23.81291]
[1778555351015,34.81,81235.21,2.8,-0.63044,0.00017,23.81462]
[1778555357057,34.81,81234.25,2.8,-0.6306,0.00017,23.81101]
[1778555357545,34.81,81234.25,2.8,-0.6306,0.00017,23.81101]
[1778555358064,34.81,81235.19,2.8,-0.63044,0.00017,23.81466]
[1778555364106,34.81,81236.01,2.8,-0.6303,0.00017,23.81779]
[1778555369141,34.82,81239.16,2.8,-0.62975,0.00017,23.83026]
[1778555370850,34.82,81238.67,2.8,-0.62983,0.00017,23.82839]
[1778555370951,34.82,81238.67,2.8,-0.62983,0.00017,23.82843]
[1778555378205,34.82,81236.79,2.8,-0.63016,0.00017,23.81721]
[1778555385256,34.82,81234.66,2.8,-0.63051,0.00017,23.80921]
[1778555391298,34.82,81234.42,2.8,-0.63056,0.00017,23.80815]
[1778555399354,34.82,81234.13,2.8,-0.63061,0.00017,23.80685]
[1778555400800,34.82,81234.13,2.8,-0.63061,0.00017,23.80685]
[1778555400897,34.82,81234.84,2.8,-0.63049,0.00017,23.80958]
[1778555405932,34.82,81235.48,2.8,-0.63037,0.00017,23.81242]
[1778555406033,34.83,81235.44,2.8,-0.63036,0.00017,23.81249]
[1778555408678,34.83,81234.13,2.8,-0.63059,0.00017,23.80736]
[1778555408778,34.83,81234.17,2.8,-0.63058,0.00017,23.80749]
[1778555413323,34.83,81234.24,2.8,-0.63057,0.00017,23.80781]
[1778555413453,34.83,81234.48,2.8,-0.63052,0.00017,23.80886]
[1778555416474,34.83,81229.21,2.8,-0.63143,0.00017,23.78816]
[1778555418678,34.83,81227.77,2.8,-0.63168,0.00017,23.78249]
[1778555418769,34.83,81227.77,2.8,-0.63168,0.00017,23.78247]
[1778555420006,34.83,81232.91,2.8,-0.6308,0.00017,23.80261]
[1778555425540,34.83,81234.49,2.8,-0.63052,0.00017,23.80882]
[1778555430575,34.83,81234.15,2.8,-0.63057,0.00017,23.80778]
[1778555435610,34.83,81233.58,2.8,-0.63068,0.00017,23.80156]
[1778555440645,34.84,81233.86,2.8,-0.63062,0.00017,23.80294]
[1778555445253,34.84,81235.77,2.8,-0.63028,0.00017,23.81062]
[1778555445680,34.84,81235.12,2.8,-0.63039,0.00017,23.80819]
[1778555450715,34.84,81232.6,2.8,-0.63082,0.00017,23.79821]
[1778555455750,34.84,81232.68,2.8,-0.63082,0.00017,23.79839]
[1778555457764,34.84,81226.5,2.8,-0.63188,0.00017,23.77409]
[1778555461016,34.84,81225.66,2.8,-0.63203,0.00017,23.77076]
[1778555461159,34.84,81225.66,2.8,-0.63203,0.00017,23.77076]
[1778555462121,34.84,81225.66,2.8,-0.63203,0.00017,23.77074]
[1778555462184,34.84,81221.84,2.8,-0.63268,0.00017,23.75564]
[1778555468842,34.84,81220.12,2.8,-0.63298,0.00017,23.7487]
[1778555474885,34.84,81219.87,2.8,-0.63303,0.00017,23.7477]
[1778555482941,34.84,81219.81,2.8,-0.63304,0.00017,23.74743]
[1778555487976,34.83,81217.28,2.8,-0.63349,0.00017,23.73693]
[1778555493015,34.83,81217.28,2.8,-0.63352,0.00017,23.73264]
[1778555498050,34.83,81217.27,2.8,-0.63352,0.00017,23.7326]
[1778555504092,34.82,81217.47,2.8,-0.63351,0.00017,23.73292]
[1778555509128,34.81,81217.16,2.8,-0.63359,0.00017,23.73095]
[1778555513080,34.81,81215.7,2.8,-0.63387,0.00017,23.72469]
[1778555520205,34.8,81215.36,2.8,-0.63398,0.00017,23.72218]
[1778555521212,34.79,81211.15,2.8,-0.6347,0.00017,23.70519]
[1778555525798,34.79,81207.97,2.8,-0.63527,0.00017,23.69194]
[1778555525934,34.79,81207.97,2.8,-0.63527,0.00017,23.69194]
[1778555526247,34.79,81196.66,2.8,-0.63721,0.00017,23.64601]
[1778555527254,34.79,81192.57,2.8,-0.63792,0.00017,23.62922]
[1778555529268,34.79,81188.25,2.8,-0.63866,0.00017,23.61136]
[1778555532290,34.78,81183.19,2.8,-0.63953,0.00017,23.59035]
[1778555532878,34.78,81183.19,2.8,-0.63953,0.00017,23.59035]
[1778555533297,34.78,81182.31,2.8,-0.63968,0.00017,23.58667]
[1778555535311,34.78,81178.55,2.8,-0.64033,0.00017,23.57101]
[1778555536355,34.78,81174.24,2.8,-0.64106,0.00017,23.55305]
[1778555538262,34.78,81174.24,2.8,-0.64106,0.00017,23.55305]
[1778555538344,34.78,81175.25,2.8,-0.64089,0.00017,23.55724]
[1778555539351,34.78,81184.3,2.8,-0.63935,0.00017,23.59478]
[1778555540358,34.78,81188.12,2.8,-0.6387,0.00017,23.61048]
[1778555545393,34.78,81190.49,2.8,-0.6383,0.00017,23.61999]
[1778555550428,34.78,81192.28,2.8,-0.63801,0.00017,23.62705]
[1778555555464,34.77,81192.36,2.8,-0.63803,0.00017,23.62286]
[1778555560499,34.77,81192.09,2.8,-0.63809,0.00017,23.62146]
[1778555565534,34.77,81188.94,2.8,-0.63864,0.00017,23.60825]
[1778555570569,34.76,81188.79,2.8,-0.63868,0.00017,23.60737]
[1778555575604,34.76,81187.37,2.8,-0.63893,0.00017,23.60127]
[1778555581646,34.76,81187.48,2.8,-0.63892,0.00017,23.60147]
[1778555582653,34.76,81182.66,2.8,-0.63975,0.00017,23.5815]
[1778555588695,34.76,81181.38,2.8,-0.63998,0.00017,23.57605]
[1778555589481,34.76,81181.38,2.8,-0.63998,0.00017,23.57605]
[1778555589702,34.76,81181.1,2.8,-0.64002,0.00017,23.57487]
[1778555594737,34.76,81177.83,2.8,-0.64059,0.00017,23.56121]
[1778555599772,34.76,81177.7,2.8,-0.64061,0.00017,23.56063]
[1778555604808,34.76,81177.24,2.8,-0.64069,0.00017,23.55869]
[1778555609843,34.76,81177.35,2.8,-0.64067,0.00017,23.55912]
[1778555614879,34.75,81176.8,2.8,-0.64079,0.00017,23.55256]
[1778555619916,34.75,81175.03,2.8,-0.64109,0.00017,23.54516]
[1778555624951,34.75,81174.77,2.8,-0.64114,0.00017,23.54409]
[1778555629989,34.75,81177.23,2.8,-0.64072,0.00017,23.55436]
[1778555635024,34.75,81177.7,2.8,-0.64064,0.00017,23.55627]
[1778555640059,34.75,81178.04,2.8,-0.64058,0.00017,23.55763]
[1778555640713,34.75,81178.04,2.8,-0.64058,0.00017,23.55763]
[1778555641066,34.75,81183.1,2.8,-0.63972,0.00017,23.57863]
[1778555644374,34.75,81184.07,2.8,-0.63956,0.00017,23.58258]
[1778555644378,34.75,81184.54,2.8,-0.63948,0.00017,23.5845]
[1778555645094,34.75,81192.2,2.8,-0.63817,0.00017,23.61603]
[1778555646101,34.75,81197.82,2.8,-0.63721,0.00017,23.63897]
[1778555652011,34.75,81197.68,2.8,-0.63724,0.00017,23.63813]
[1778555657181,34.74,81197.98,2.8,-0.63721,0.00017,23.63887]
[1778555663223,34.74,81198.82,2.8,-0.63709,0.00017,23.64189]
[1778555668258,34.74,81198.52,2.8,-0.63716,0.00017,23.64033]
[1778555673295,34.73,81198.99,2.8,-0.63711,0.00017,23.63768]
[1778555678332,34.73,81201.04,2.8,-0.63678,0.00017,23.64568]
[1778555684374,34.72,81200.9,2.8,-0.63682,0.00017,23.64467]
[1778555689417,34.72,81200.71,2.8,-0.63687,0.00017,23.64354]
[1778555698480,34.71,81201.39,2.8,-0.63678,0.00017,23.64566]
[1778555702518,34.71,81201.56,2.8,-0.63676,0.00017,23.64614]
[1778555703311,34.71,81200.75,2.8,-0.63691,0.00017,23.6427]
[1778555704161,34.71,81193.67,2.8,-0.63813,0.00017,23.61367]
[1778555705155,34.71,81193.67,2.8,-0.63813,0.00017,23.61367]
[1778555705160,34.71,81193.16,2.8,-0.63821,0.00017,23.61153]
[1778555706536,34.71,81199.69,2.8,-0.6371,0.00017,23.63822]
[1778555711571,34.7,81202.72,2.8,-0.63659,0.00017,23.65022]
[1778555716606,34.7,81203.0,2.8,-0.63656,0.00017,23.651]
[1778555721641,34.69,81202.1,2.8,-0.63673,0.00017,23.64698]
[1778555727683,34.69,81201.72,2.8,-0.63682,0.00017,23.64503]
[1778555732718,34.69,81199.23,2.8,-0.63728,0.00017,23.63032]
[1778555738762,34.68,81200.52,2.8,-0.63707,0.00017,23.63523]
[1778555740134,34.68,81200.52,2.8,-0.63707,0.00017,23.63523]
[1778555740235,34.68,81200.52,2.8,-0.63708,0.00017,23.63511]
[1778555741783,34.68,81195.9,2.8,-0.63788,0.00017,23.61614]
[1778555746818,34.68,81195.44,2.8,-0.63797,0.00017,23.61402]
[1778555751854,34.68,81194.6,2.8,-0.63812,0.00017,23.61036]
[1778555754875,34.67,81190.18,2.8,-0.63888,0.00017,23.59204]
[1778555759910,34.67,81190.69,2.8,-0.6388,0.00017,23.59404]
[1778555764945,34.67,81190.44,2.8,-0.63885,0.00017,23.59292]
[1778555769869,34.67,81189.85,2.8,-0.63895,0.00017,23.59043]
[1778555769980,34.67,81191.1,2.8,-0.63874,0.00017,23.59557]
[1778555776022,34.67,81193.71,2.8,-0.63829,0.00017,23.60618]
[1778555781065,34.67,81199.19,2.8,-0.63736,0.00017,23.62853]
[1778555782072,34.67,81203.15,2.8,-0.63668,0.00017,23.64467]
[1778555787107,34.66,81206.04,2.8,-0.6362,0.00017,23.65615]
[1778555791135,34.66,81210.39,2.8,-0.63549,0.00017,23.66925]
[1778555796170,34.66,81209.74,2.8,-0.63562,0.00017,23.66624]
[1778555801205,34.65,81210.04,2.8,-0.63558,0.00017,23.66709]
[1778555806241,34.65,81207.7,2.8,-0.636,0.00017,23.65724]
[1778555811275,34.64,81206.86,2.8,-0.63616,0.00017,23.65351]
[1778555816311,34.64,81208.61,2.8,-0.63587,0.00017,23.6603]
[1778555822353,34.64,81210.21,2.8,-0.63562,0.00017,23.66637]
[1778555827388,34.63,81212.39,2.8,-0.63526,0.00017,23.67484]
[1778555834437,34.63,81212.95,2.8,-0.63518,0.00017,23.67657]
[1778555839390,34.62,81212.02,2.8,-0.63536,0.00017,23.6725]
[1778555839393,34.62,81212.02,2.8,-0.63536,0.00017,23.6725]
[1778555839472,34.62,81210.8,2.8,-0.63557,0.00017,23.66749]
[1778555840459,34.62,81210.8,2.8,-0.63557,0.00017,23.66749]
[1778555840479,34.62,81213.18,2.8,-0.63517,0.00017,23.67705]
[1778555845514,34.62,81214.36,2.8,-0.63498,0.00017,23.68144]
[1778555846671,34.62,81213.85,2.8,-0.63507,0.00017,23.67931]
[1778555846734,34.62,81213.85,2.8,-0.63507,0.00017,23.67931]
[1778555847529,34.62,81212.77,2.8,-0.63526,0.00017,23.67487]
[1778555847776,34.62,81212.77,2.8,-0.63526,0.00017,23.67487]
[1778555848536,34.61,81212.76,2.8,-0.63527,0.00017,23.67475]
[1778555850614,34.61,81212.85,2.8,-0.63525,0.00017,23.67505]
[1778555850961,34.61,81213.18,2.8,-0.6352,0.00017,23.67631]
[1778555852647,34.61,81214.94,2.8,-0.63493,0.00017,23.67905]
[1778555854035,34.61,81214.44,2.8,-0.63501,0.00017,23.67696]
[1778555865655,34.6,81212.48,2.8,-0.63539,0.00017,23.66819]
[1778555870690,34.6,81210.95,2.8,-0.63567,0.00017,23.66168]
[1778555878746,34.59,81210.92,2.8,-0.6357,0.00017,23.66109]
[1778555882946,34.59,81210.58,2.8,-0.63576,0.00017,23.6596]
[1778555884035,34.59,81210.58,2.8,-0.63576,0.00017,23.65949]
[1778555884081,34.59,81216.06,2.8,-0.63482,0.00017,23.68162]
[1778555885795,34.59,81212.15,2.8,-0.6355,0.00017,23.66567]
[1778555890830,34.58,81212.47,2.8,-0.63546,0.00017,23.66667]
[1778555895866,34.58,81212.41,2.8,-0.63548,0.00017,23.66614]
[1778555900915,34.58,81212.29,2.8,-0.63551,0.00017,23.66549]
[1778555901907,34.58,81217.67,2.8,-0.63459,0.00017,23.68709]
[1778555906942,34.57,81218.53,2.8,-0.63446,0.00017,23.6902]
[1778555911977,34.57,81218.8,2.8,-0.63445,0.00017,23.68672]
[1778555920034,34.56,81218.0,2.8,-0.63462,0.00017,23.68293]
[1778555925069,34.56,81218.7,2.8,-0.63451,0.00017,23.68539]
[1778555930104,34.55,81218.38,2.8,-0.63458,0.00017,23.68374]
[1778555932118,34.55,81213.14,2.8,-0.63549,0.00017,23.66239]
[1778555932733,34.55,81213.14,2.8,-0.63549,0.00017,23.66239]
[1778555933125,34.55,81206.47,2.8,-0.63665,0.00017,23.63517]
[1778555935657,34.55,81204.65,2.8,-0.63696,0.00017,23.62766]
[1778555936148,34.55,81200.54,2.8,-0.63768,0.00017,23.61072]
[1778555938160,34.55,81196.52,2.8,-0.63837,0.00017,23.59408]
[1778555943195,34.55,81196.67,2.8,-0.63835,0.00017,23.59462]
[1778555948231,34.55,81195.98,2.8,-0.63847,0.00017,23.59168]
[1778555952341,34.55,81196.25,2.8,-0.63843,0.00017,23.59276]
[1778555952442,34.55,81197.27,2.8,-0.63825,0.00017,23.59691]
[1778555956288,34.55,81201.0,2.8,-0.63762,0.00017,23.6122]
[1778555961323,34.54,81199.67,2.8,-0.63785,0.00017,23.60653]
[1778555963337,34.54,81204.26,2.8,-0.63707,0.00017,23.62532]
[1778555968373,34.54,81204.35,2.8,-0.63706,0.00017,23.62547]
[1778555973408,34.54,81205.11,2.8,-0.63696,0.00017,23.62414]
[1778555981464,34.53,81205.4,2.8,-0.63693,0.00017,23.62498]
[1778555992541,34.53,81204.57,2.8,-0.63709,0.00017,23.6211]
[1778555998583,34.53,81201.86,2.8,-0.63757,0.00017,23.60974]
[1778556003618,34.53,81199.0,2.8,-0.63807,0.00017,23.59782]
[1778556008654,34.52,81199.33,2.8,-0.63802,0.00017,23.59905]
[1778556015705,34.52,81197.32,2.8,-0.63837,0.00017,23.59058]
[1778556021747,34.52,81197.72,2.8,-0.63831,0.00017,23.5921]
[1778556022797,34.52,81197.72,2.8,-0.63831,0.00017,23.5921]
[1778556023761,34.52,81197.61,2.8,-0.63833,0.00017,23.5916]
[1778556027789,34.52,81193.04,2.8,-0.63912,0.00017,23.57258]
[1778556032824,34.52,81190.27,2.8,-0.63962,0.00017,23.5568]
[1778556037859,34.52,81189.53,2.8,-0.63975,0.00017,23.55372]
[1778556046923,34.52,81189.51,2.8,-0.63975,0.00017,23.55372]
[1778556051958,34.52,81189.41,2.8,-0.63976,0.00017,23.55335]
[1778556056993,34.52,81189.23,2.8,-0.63979,0.00017,23.55266]
[1778556062030,34.52,81189.3,2.8,-0.63978,0.00017,23.55302]
[1778556067065,34.52,81191.15,2.8,-0.63946,0.00017,23.5608]
[1778556073107,34.52,81191.25,2.8,-0.63944,0.00017,23.56127]
[1778556081676,34.52,81191.32,2.8,-0.63942,0.00017,23.56159]
[1778556081725,34.52,81191.32,2.8,-0.63942,0.00017,23.56166]
[1778556082170,34.52,81196.33,2.8,-0.63856,0.00017,23.58245]
[1778556083177,34.52,81202.19,2.8,-0.63755,0.00017,23.60662]
[1778556088212,34.52,81202.95,2.8,-0.63742,0.00017,23.60963]
[1778556091755,34.52,81202.43,2.8,-0.63751,0.00017,23.60744]
[1778556091769,34.52,81200.11,2.8,-0.63794,0.00017,23.59362]
[1778556092630,34.52,81200.11,2.8,-0.63794,0.00017,23.59362]
[1778556092689,34.52,81195.44,2.8,-0.63874,0.00017,23.57431]
[1778556094255,34.52,81200.02,2.8,-0.63795,0.00017,23.59324]
[1778556099290,34.52,81198.47,2.8,-0.63822,0.00017,23.58675]
[1778556102737,34.52,81197.72,2.8,-0.63835,0.00017,23.58362]
[1778556102838,34.52,81197.72,2.8,-0.63836,0.00017,23.58359]
[1778556105332,34.52,81194.23,2.8,-0.63896,0.00017,23.56911]
[1778556110367,34.52,81192.76,2.8,-0.63921,0.00017,23.56299]
[1778556115402,34.52,81193.06,2.8,-0.63916,0.00017,23.56422]
[1778556120437,34.52,81192.51,2.8,-0.63926,0.00017,23.56192]
[1778556126580,34.52,81191.9,2.8,-0.63936,0.00017,23.55938]
[1778556132521,34.52,81189.5,2.8,-0.63977,0.00017,23.54943]
[1778556134535,34.52,81184.73,2.8,-0.64059,0.00017,23.52952]
[1778556139570,34.52,81185.91,2.8,-0.64039,0.00017,23.53459]
[1778556144606,34.52,81182.9,2.8,-0.6409,0.00017,23.52213]
[1778556149641,34.52,81182.5,2.8,-0.64096,0.00017,23.52062]
[1778556155683,34.53,81182.67,2.8,-0.64094,0.00017,23.51731]
[1778556158704,34.53,81178.86,2.8,-0.64159,0.00017,23.50141]
[1778556163739,34.53,81177.14,2.8,-0.64188,0.00017,23.4944]
[1778556168654,34.53,81177.14,2.8,-0.64188,0.00017,23.4944]
[1778556168774,34.53,81177.3,2.8,-0.64184,0.00017,23.49534]
[1778556173429,34.54,81176.14,2.8,-0.64203,0.00017,23.4906]
[1778556173809,34.54,81177.61,2.8,-0.64177,0.00017,23.49691]
[1778556179851,34.54,81177.62,2.8,-0.64176,0.00017,23.49725]
[1778556184886,34.54,81178.14,2.8,-0.64166,0.00017,23.49968]
[1778556185893,34.54,81182.65,2.8,-0.64088,0.00017,23.51869]
[1778556190928,34.54,81182.06,2.8,-0.64098,0.00017,23.51638]
[1778556194956,34.55,81176.16,2.8,-0.64198,0.00017,23.49169]
[1778556199991,34.55,81174.93,2.8,-0.64218,0.00017,23.48675]
[1778556201640,34.55,81174.6,2.8,-0.64224,0.00017,23.48541]
[1778556202005,34.55,81174.44,2.8,-0.64226,0.00017,23.48479]
[1778556207040,34.55,81172.22,2.8,-0.64263,0.00017,23.47569]
[1778556213082,34.56,81172.33,2.8,-0.64262,0.00017,23.47227]
[1778556216103,34.56,81166.15,2.8,-0.64367,0.00017,23.44619]
[1778556219362,34.56,81160.63,2.8,-0.64461,0.00017,23.42283]
[1778556220131,34.56,81154.89,2.8,-0.64559,0.00017,23.39826]
[1778556225166,34.57,81154.67,2.8,-0.6456,0.00017,23.39786]
[1778556230201,34.57,81152.15,2.8,-0.64601,0.00017,23.3875]
[1778556235236,34.58,81149.8,2.8,-0.64639,0.00017,23.37787]
[1778556240271,34.58,81150.09,2.8,-0.64632,0.00017,23.37964]
[1778556245306,34.59,81151.54,2.8,-0.64605,0.00017,23.38639]
[1778556250341,34.59,81152.81,2.8,-0.64581,0.00017,23.39232]
[1778556255382,34.6,81153.3,2.8,-0.64571,0.00017,23.39484]
[1778556259410,34.6,81157.52,2.8,-0.64498,0.00017,23.41329]
[1778556264445,34.6,81159.65,2.8,-0.6446,0.00017,23.42271]
[1778556268473,34.6,81163.43,2.8,-0.64394,0.00017,23.43908]
[1778556269925,34.6,81163.43,2.8,-0.64394,0.00017,23.43908]
[1778556270028,34.6,81164.69,2.8,-0.64372,0.00017,23.44454]
[1778556271494,34.6,81170.16,2.8,-0.64281,0.00017,23.46356]
[1778556273508,34.61,81173.99,2.8,-0.64215,0.00017,23.47981]
[1778556278543,34.61,81175.73,2.8,-0.64185,0.00017,23.48722]
[1778556283578,34.61,81176.93,2.8,-0.64164,0.00017,23.49234]
[1778556288613,34.61,81176.83,2.8,-0.64165,0.00017,23.49199]
[1778556293652,34.61,81175.75,2.8,-0.64183,0.00017,23.48751]
[1778556298688,34.61,81174.48,2.8,-0.64205,0.00017,23.48228]
[1778556303722,34.61,81174.01,2.8,-0.64212,0.00017,23.48042]
[1778556308757,34.61,81174.25,2.8,-0.64208,0.00017,23.48156]
[1778556314799,34.61,81174.2,2.8,-0.64208,0.00017,23.48153]
[1778556319834,34.62,81173.5,2.8,-0.64219,0.00017,23.47872]
[1778556324869,34.62,81173.73,2.8,-0.64214,0.00017,23.47985]
[1778556329904,34.62,81173.49,2.8,-0.64218,0.00017,23.47899]
[1778556334941,34.62,81173.18,2.8,-0.64225,0.00017,23.47359]
[1778556341989,34.62,81173.34,2.8,-0.64221,0.00017,23.47451]
[1778556347025,34.63,81173.48,2.8,-0.64214,0.00017,23.47619]
[1778556352061,34.65,81173.34,2.8,-0.64209,0.00017,23.47718]
[1778556357096,34.67,81173.56,2.8,-0.64199,0.00017,23.47956]
[1778556362131,34.67,81173.45,2.8,-0.64199,0.00017,23.47949]
[1778556367166,34.68,81173.67,2.8,-0.64191,0.00017,23.48148]
[1778556372201,34.68,81175.13,2.8,-0.64166,0.00017,23.48772]
[1778556377236,34.68,81174.83,2.8,-0.6417,0.00017,23.48656]
[1778556382271,34.68,81173.03,2.8,-0.64201,0.00017,23.47911]
[1778556385467,34.68,81173.15,2.8,-0.64198,0.00017,23.47967]
[1778556385568,34.69,81173.15,2.8,-0.64198,0.00017,23.4797]
[1778556391334,34.69,81172.71,2.8,-0.64207,0.00017,23.47376]
[1778556394504,34.69,81173.65,2.8,-0.64191,0.00017,23.47777]
[1778556394605,34.69,81173.6,2.8,-0.64192,0.00017,23.47758]
[1778556400405,34.69,81172.82,2.8,-0.64204,0.00017,23.47445]
[1778556405440,34.69,81173.3,2.8,-0.64196,0.00017,23.47661]
[1778556410475,34.69,81173.8,2.8,-0.64186,0.00017,23.47885]
[1778556415510,34.69,81173.19,2.8,-0.64196,0.00017,23.47642]
[1778556421552,34.7,81173.73,2.8,-0.64186,0.00017,23.47885]
[1778556426587,34.7,81173.61,2.8,-0.64188,0.00017,23.47848]
[1778556430842,34.7,81173.47,2.8,-0.6419,0.00017,23.47797]
[1778556430882,34.7,81173.58,2.8,-0.64188,0.00017,23.47849]
[1778556434643,34.7,81168.27,2.8,-0.64278,0.00017,23.45622]
[1778556437664,34.7,81163.53,2.8,-0.64359,0.00017,23.43627]
[1778556438671,34.7,81159.75,2.8,-0.64423,0.00017,23.42025]
[1778556443706,34.7,81156.76,2.8,-0.64473,0.00017,23.40774]
[1778556448741,34.7,81152.8,2.8,-0.64541,0.00017,23.39073]
[1778556454783,34.7,81149.42,2.8,-0.64601,0.00017,23.37192]
[1778556459818,34.7,81145.33,2.8,-0.6467,0.00017,23.35441]
[1778556461774,34.7,81144.47,2.8,-0.64685,0.00017,23.35069]
[1778556461826,34.7,81144.47,2.8,-0.64685,0.00017,23.35069]
[1778556461832,34.7,81143.34,2.8,-0.64704,0.00017,23.34577]
[1778556462600,34.7,81143.34,2.8,-0.64704,0.00017,23.34577]
[1778556462839,34.7,81138.39,2.8,-0.64789,0.00017,23.32423]
[1778556463846,34.7,81132.63,2.8,-0.64887,0.00017,23.29906]
[1778556466873,34.7,81132.95,2.8,-0.64882,0.00017,23.3004]
[1778556467247,34.7,81132.95,2.8,-0.64882,0.00017,23.3004]
[1778556467874,34.7,81137.13,2.8,-0.64811,0.00017,23.31857]
[1778556470695,34.7,81136.39,2.8,-0.64824,0.00017,23.31526]
[1778556470895,34.7,81138.04,2.8,-0.64796,0.00017,23.3224]
[1778556472910,34.7,81141.71,2.8,-0.64734,0.00017,23.33824]
[1778556475931,34.7,81146.35,2.8,-0.64656,0.00017,23.35812]
[1778556480966,34.69,81145.84,2.8,-0.64666,0.00017,23.35554]
[1778556483930,34.69,81145.91,2.8,-0.64665,0.00017,23.35577]
[1778556484279,34.69,81145.91,2.8,-0.64665,0.00017,23.35577]
[1778556491036,34.69,81147.3,2.8,-0.64644,0.00017,23.36108]
[1778556496071,34.68,81147.65,2.8,-0.6464,0.00017,23.3622]
[1778556501106,34.68,81147.8,2.8,-0.64639,0.00017,23.36246]
[1778556503082,34.68,81147.79,2.8,-0.6464,0.00017,23.36234]
[1778556504676,34.68,81151.71,2.8,-0.64573,0.00017,23.37907]
[1778556505314,34.68,81151.71,2.8,-0.64573,0.00017,23.37907]
[1778556507148,34.67,81160.23,2.8,-0.64429,0.00017,23.41529]
[1778556512183,34.67,81161.81,2.8,-0.64407,0.00017,23.41721]
[1778556517218,34.67,81162.82,2.8,-0.64389,0.00017,23.42161]
[1778556518225,34.67,81163.12,2.8,-0.64384,0.00017,23.42293]
[1778556523260,34.67,81163.56,2.8,-0.64375,0.00017,23.42505]
[1778556528093,34.67,81163.52,2.8,-0.64376,0.00017,23.42493]
[1778556528295,34.67,81163.95,2.8,-0.64367,0.00017,23.42695]
[1778556529844,34.67,81164.24,2.8,-0.64362,0.00017,23.42823]
[1778556530309,34.67,81164.6,2.8,-0.64356,0.00017,23.42981]
[1778556535344,34.68,81164.02,2.8,-0.64365,0.00017,23.42759]
[1778556540379,34.68,81163.19,2.8,-0.64378,0.00017,23.42432]
[1778556546421,34.68,81161.99,2.8,-0.64397,0.00017,23.41956]
[1778556552463,34.69,81161.75,2.8,-0.64399,0.00017,23.4189]
[1778556558505,34.69,81161.87,2.8,-0.64396,0.00017,23.41962]
[1778556563540,34.69,81158.86,2.8,-0.64448,0.00017,23.4068]
[1778556567568,34.69,81155.23,2.8,-0.64508,0.00017,23.3916]
[1778556572603,34.7,81154.07,2.8,-0.64529,0.00017,23.38278]
[1778556577638,34.7,81153.03,2.8,-0.64545,0.00017,23.37875]
[1778556582673,34.7,81152.53,2.8,-0.64552,0.00017,23.37703]
[1778556587708,34.71,81152.53,2.8,-0.6455,0.00017,23.37745]
[1778556592743,34.71,81152.84,2.8,-0.64543,0.00017,23.37919]
[1778556597783,34.72,81153.82,2.8,-0.64524,0.00017,23.38378]
[1778556602818,34.72,81158.21,2.8,-0.64448,0.00017,23.40292]
[1778556608070,34.72,81158.79,2.8,-0.64437,0.00017,23.40565]
[1778556609093,34.72,81161.97,2.8,-0.64382,0.00017,23.4193]
[1778556609150,34.73,81164.92,2.8,-0.64331,0.00017,23.43185]
[1778556609867,34.73,81168.98,2.8,-0.64262,0.00017,23.44901]
[1778556611771,34.73,81170.27,2.8,-0.6424,0.00017,23.45448]
[1778556611801,34.73,81170.27,2.8,-0.6424,0.00017,23.45448]
[1778556612119,34.73,81170.27,2.8,-0.6424,0.00017,23.45448]
[1778556612172,34.73,81170.27,2.8,-0.6424,0.00017,23.45448]
[1778556612273,34.73,81167.47,2.8,-0.64287,0.00017,23.44273]
[1778556612521,34.73,81167.47,2.8,-0.64287,0.00017,23.44273]
[1778556612888,34.73,81162.05,2.8,-0.6438,0.00017,23.41978]
[1778556614902,34.73,81158.53,2.8,-0.6444,0.00017,23.4049]
[1778556618395,34.73,81158.31,2.8,-0.64443,0.00017,23.40401]
[1778556618743,34.73,81158.31,2.8,-0.64443,0.00017,23.40401]
[1778556623966,34.73,81162.73,2.8,-0.64365,0.00017,23.4233]
[1778556629001,34.74,81161.28,2.8,-0.64389,0.00017,23.4174]
[1778556634036,34.74,81161.76,2.8,-0.64382,0.00017,23.41548]
[1778556639071,34.74,81161.83,2.8,-0.6438,0.00017,23.41604]
[1778556648134,34.75,81162.43,2.8,-0.64367,0.00017,23.41904]
[1778556653169,34.75,81161.84,2.8,-0.64376,0.00017,23.41678]
[1778556659211,34.75,81161.98,2.8,-0.64373,0.00017,23.41765]
[1778556664246,34.75,81161.28,2.8,-0.64384,0.00017,23.41492]
[1778556666722,34.75,81161.3,2.8,-0.64383,0.00017,23.41502]
[1778556667072,34.75,81161.3,2.8,-0.64383,0.00017,23.41502]
[1778556670903,34.75,81160.58,2.8,-0.64396,0.00017,23.41185]
[1778556671387,34.75,81160.58,2.8,-0.64396,0.00017,23.41185]
[1778556671488,34.75,81155.74,2.8,-0.64479,0.00017,23.39122]
[1778556677183,34.75,81153.42,2.8,-0.64519,0.00017,23.38127]
[1778556677790,34.75,81152.22,2.8,-0.64539,0.00017,23.37613]
[1778556678138,34.75,81152.22,2.8,-0.64539,0.00017,23.37613]
[1778556681366,34.75,81148.41,2.8,-0.64604,0.00017,23.35979]
[1778556686401,34.75,81148.87,2.8,-0.64596,0.00017,23.36181]
[1778556691436,34.75,81148.54,2.8,-0.64604,0.00017,23.3561]
[1778556696471,34.75,81148.16,2.8,-0.64612,0.00017,23.35419]
[1778556701506,34.75,81147.77,2.8,-0.6462,0.00017,23.35224]
[1778556706544,34.74,81146.35,2.8,-0.64645,0.00017,23.34587]
[1778556711579,34.74,81144.51,2.8,-0.64677,0.00017,23.33772]
[1778556716614,34.74,81143.52,2.8,-0.64695,0.00017,23.33324]
[1778556718628,34.74,81153.1,2.8,-0.64532,0.00017,23.37444]
[1778556724670,34.74,81147.74,2.8,-0.64623,0.00017,23.35137]
[1778556727691,34.74,81152.2,2.8,-0.64548,0.00017,23.37031]
[1778556728698,34.74,81158.1,2.8,-0.64448,0.00017,23.39548]
[1778556733733,34.73,81158.69,2.8,-0.64439,0.00017,23.39769]
[1778556738768,34.73,81156.61,2.8,-0.64476,0.00017,23.38854]
[1778556744810,34.73,81158.63,2.8,-0.64442,0.00017,23.39685]
[1778556747820,34.73,81161.19,2.8,-0.64398,0.00017,23.40781]
[1778556747881,34.73,81161.19,2.8,-0.64398,0.00017,23.40781]
[1778556747929,34.73,81161.28,2.8,-0.64396,0.00017,23.4083]
[1778556748838,34.73,81166.17,2.8,-0.64313,0.00017,23.42908]
[1778556753873,34.73,81166.11,2.8,-0.64315,0.00017,23.42476]
[1778556758866,34.73,81169.28,2.8,-0.64261,0.00017,23.43821]
[1778556759517,34.73,81169.28,2.8,-0.64261,0.00017,23.43821]
[1778556768978,34.74,81169.86,2.8,-0.64249,0.00017,23.44105]
[1778556769826,34.74,81169.86,2.8,-0.64249,0.00017,23.44105]
[1778556769853,34.74,81169.86,2.8,-0.64249,0.00017,23.44105]
[1778556770586,34.74,81169.86,2.8,-0.64249,0.00017,23.44105]
[1778556769985,34.74,81168.44,2.8,-0.64273,0.00017,23.43509]
[1778556775020,34.74,81165.95,2.8,-0.64316,0.00017,23.42443]
[1778556781039,34.73,81165.73,2.8,-0.64321,0.00017,23.42339]
[1778556781386,34.73,81165.73,2.8,-0.64321,0.00017,23.42339]
[1778556786231,34.73,81162.28,2.8,-0.6438,0.00017,23.40865]
[1778556786870,34.73,81161.03,2.8,-0.64402,0.00017,23.40331]
[1778556792144,34.73,81157.67,2.8,-0.64459,0.00017,23.38901]
[1778556797179,34.73,81157.4,2.8,-0.64463,0.00017,23.38787]
[1778556802214,34.73,81158.86,2.8,-0.64438,0.00017,23.3941]
[1778556807249,34.73,81158.3,2.8,-0.64448,0.00017,23.39171]
[1778556812284,34.73,81158.41,2.8,-0.64449,0.00017,23.38792]
[1778556817319,34.73,81156.99,2.8,-0.64473,0.00017,23.38187]
[1778556825375,34.73,81155.66,2.8,-0.64496,0.00017,23.37606]
[1778556831422,34.73,81157.89,2.8,-0.6446,0.00017,23.38504]
[1778556836457,34.72,81158.05,2.8,-0.64459,0.00017,23.38526]
[1778556841492,34.72,81157.94,2.8,-0.64462,0.00017,23.38462]
[1778556845834,34.72,81158.24,2.8,-0.64459,0.00017,23.38553]
[1778556846527,34.72,81163.87,2.8,-0.64363,0.00017,23.40939]
[1778556851562,34.71,81166.47,2.8,-0.64321,0.00017,23.41985]
[1778556856597,34.7,81168.72,2.8,-0.64285,0.00017,23.42878]
[1778556862639,34.7,81168.46,2.8,-0.64292,0.00017,23.42697]
[1778556867674,34.69,81168.64,2.8,-0.64292,0.00017,23.42716]
[1778556872709,34.68,81171.44,2.8,-0.64249,0.00017,23.43412]
[1778556875253,34.68,81171.39,2.8,-0.6425,0.00017,23.43379]
[1778556875354,34.68,81171.36,2.8,-0.64252,0.00017,23.43343]
[1778556880765,34.67,81168.18,2.8,-0.64308,0.00017,23.41943]
[1778556885800,34.67,81169.65,2.8,-0.64286,0.00017,23.42509]
[1778556890835,34.66,81168.79,2.8,-0.64303,0.00017,23.42089]
[1778556895870,34.66,81166.92,2.8,-0.64337,0.00017,23.41244]
[1778556900905,34.65,81166.81,2.8,-0.64341,0.00017,23.41147]
[1778556902217,34.65,81166.81,2.8,-0.64341,0.00017,23.41147]
[1778556902342,34.65,81166.81,2.8,-0.64341,0.00017,23.41147]
[1778556902665,34.65,81165.4,2.8,-0.64366,0.00017,23.40528]
[1778556903327,34.65,81165.4,2.8,-0.64366,0.00017,23.40528]
[1778556903383,34.65,81156.66,2.8,-0.64517,0.00017,23.36773]
[1778556904280,34.65,81150.28,2.8,-0.64626,0.00017,23.34024]
[1778556910975,34.64,81149.5,2.8,-0.64641,0.00017,23.33657]
[1778556920038,34.64,81146.93,2.8,-0.64687,0.00017,23.32499]
[1778556925073,34.63,81143.83,2.8,-0.64745,0.00017,23.31044]
[1778556930108,34.62,81144.3,2.8,-0.64741,0.00017,23.31139]
[1778556936150,34.61,81144.05,2.8,-0.64753,0.00017,23.3047]
[1778556941185,34.6,81143.53,2.8,-0.64767,0.00017,23.30134]
[1778556946221,34.59,81142.5,2.8,-0.64789,0.00017,23.29577]
[1778556951256,34.57,81141.82,2.8,-0.64805,0.00017,23.29173]
[1778556956291,34.56,81141.94,2.8,-0.64808,0.00017,23.29119]
[1778556962333,34.55,81141.64,2.8,-0.64818,0.00017,23.28861]
[1778556967368,34.54,81142.15,2.8,-0.64815,0.00017,23.28957]
[1778556972403,34.53,81142.27,2.8,-0.64817,0.00017,23.28903]
[1778556977438,34.52,81146.31,2.8,-0.64752,0.00017,23.30561]
[1778556983483,34.51,81148.45,2.8,-0.6472,0.00017,23.31379]
[1778556985497,34.51,81152.06,2.8,-0.64659,0.00017,23.32938]
[1778556992546,34.5,81152.9,2.8,-0.64648,0.00017,23.32836]
[1778556997581,34.5,81154.03,2.8,-0.6463,0.00017,23.33297]
[1778557002616,34.5,81154.18,2.8,-0.64629,0.00017,23.33336]
[1778557006747,34.5,81154.68,2.8,-0.64621,0.00017,23.33536]
[1778557006787,34.5,81154.68,2.8,-0.64621,0.00017,23.33536]
[1778557006811,34.5,81154.72,2.8,-0.6462,0.00017,23.33548]
[1778557007651,34.5,81167.73,2.8,-0.64397,0.00017,23.39141]
[1778557008658,34.5,81168.94,2.8,-0.64377,0.00017,23.39649]
[1778557013693,34.49,81168.05,2.8,-0.64394,0.00017,23.39223]
[1778557016714,34.49,81175.91,2.8,-0.6426,0.00017,23.42544]
[1778557021750,34.48,81177.09,2.8,-0.64242,0.00017,23.4299]
[1778557025009,34.48,81177.12,2.8,-0.64242,0.00017,23.42981]
[1778557025777,34.48,81196.37,2.8,-0.6391,0.00017,23.51057]
[1778557026785,34.48,81196.82,2.8,-0.63902,0.00017,23.51243]
[1778557031819,34.48,81200.44,2.8,-0.6384,0.00017,23.52739]
[1778557036854,34.48,81193.1,2.8,-0.63967,0.00017,23.49683]
[1778557041282,34.48,81190.78,2.8,-0.64007,0.00017,23.48716]
[1778557041889,34.48,81187.68,2.8,-0.6406,0.00017,23.47419]
[1778557045558,34.48,81186.56,2.8,-0.6408,0.00017,23.46954]
[1778557045645,34.48,81186.85,2.8,-0.64074,0.00017,23.47082]
[1778557046924,34.48,81190.34,2.8,-0.64014,0.00017,23.48546]
[1778557051960,34.48,81191.56,2.8,-0.63995,0.00017,23.4864]
[1778557056995,34.48,81190.64,2.8,-0.6401,0.00017,23.48266]
[1778557062030,34.48,81192.22,2.8,-0.63982,0.00017,23.48938]
[1778557067065,34.48,81191.26,2.8,-0.63998,0.00017,23.4855]
[1778557072100,34.49,81191.58,2.8,-0.63992,0.00017,23.48699]
[1778557077135,34.49,81196.67,2.8,-0.63903,0.00017,23.50835]
[1778557082907,34.49,81198.37,2.8,-0.63874,0.00017,23.51547]
[1778557083177,34.49,81191.37,2.8,-0.63995,0.00017,23.48628]
[1778557084184,34.49,81187.01,2.8,-0.64071,0.00017,23.46798]
[1778557091483,34.49,81186.94,2.8,-0.64072,0.00017,23.46752]
[1778557091513,34.48,81186.94,2.8,-0.64073,0.00017,23.46737]
[1778557093247,34.48,81190.84,2.8,-0.64006,0.00017,23.48366]
[1778557097000,34.48,81190.04,2.8,-0.6402,0.00017,23.48018]
[1778557097281,34.48,81184.97,2.8,-0.64108,0.00017,23.45887]
[1778557099295,34.48,81178.92,2.8,-0.64213,0.00017,23.43323]
[1778557103323,34.48,81174.93,2.8,-0.64283,0.00017,23.41601]
[1778557108358,34.47,81174.51,2.8,-0.64292,0.00017,23.41389]
[1778557113393,34.47,81174.64,2.8,-0.64293,0.00017,23.40984]
[1778557117421,34.47,81169.8,2.8,-0.64378,0.00017,23.38894]
[1778557122458,34.47,81170.2,2.8,-0.64372,0.00017,23.39038]
[1778557127493,34.46,81169.79,2.8,-0.64381,0.00017,23.38836]
[1778557132528,34.46,81172.07,2.8,-0.64342,0.00017,23.39782]
[1778557136556,34.46,81178.25,2.8,-0.64237,0.00017,23.42379]
[1778557141591,34.45,81178.15,2.8,-0.64241,0.00017,23.42297]
[1778557146626,34.45,81176.76,2.8,-0.64266,0.00017,23.41669]
[1778557151661,34.44,81171.72,2.8,-0.64355,0.00017,23.39486]
[1778557156696,34.44,81171.0,2.8,-0.64369,0.00017,23.39149]
[1778557162738,34.44,81172.76,2.8,-0.6434,0.00017,23.39863]
[1778557167773,34.43,81172.85,2.8,-0.6434,0.00017,23.39869]
[1778557172808,34.43,81171.67,2.8,-0.64364,0.00017,23.38907]
[1778557178850,34.43,81171.59,2.8,-0.64367,0.00017,23.38837]
[1778557183885,34.42,81170.56,2.8,-0.64386,0.00017,23.38368]
[1778557189927,34.42,81170.91,2.8,-0.64381,0.00017,23.38484]
[1778557194963,34.42,81170.75,2.8,-0.64385,0.00017,23.38388]
[1778557199998,34.42,81171.52,2.8,-0.64373,0.00017,23.38691]
[1778557205033,34.41,81171.38,2.8,-0.64377,0.00017,23.38604]
[1778557210068,34.41,81171.49,2.8,-0.64376,0.00017,23.38624]
[1778557215104,34.41,81171.24,2.8,-0.64381,0.00017,23.3849]
[1778557220139,34.41,81172.18,2.8,-0.64366,0.00017,23.38866]
[1778557227189,34.4,81173.85,2.8,-0.64339,0.00017,23.39542]
[1778557232223,34.4,81177.55,2.8,-0.64279,0.00017,23.40664]
[1778557238265,34.39,81176.45,2.8,-0.64299,0.00017,23.40157]
[1778557243300,34.39,81176.27,2.8,-0.64304,0.00017,23.4005]
[1778557255384,34.38,81177.3,2.8,-0.64289,0.00017,23.40417]
[1778557260419,34.38,81175.46,2.8,-0.64322,0.00017,23.39603]
[1778557262433,34.38,81171.31,2.8,-0.64394,0.00017,23.37817]
[1778557267468,34.38,81169.24,2.8,-0.64431,0.00017,23.3691]
[1778557269874,34.38,81169.09,2.8,-0.64434,0.00017,23.36842]
[1778557269963,34.38,81168.58,2.8,-0.64443,0.00017,23.36616]
[1778557271499,34.38,81161.28,2.8,-0.64569,0.00017,23.33463]
[1778557275453,34.37,81158.3,2.8,-0.64622,0.00017,23.32129]
[1778557275527,34.37,81161.6,2.8,-0.64566,0.00017,23.33542]
[1778557276534,34.37,81169.05,2.8,-0.64438,0.00017,23.36746]
[1778557280562,34.36,81168.31,2.8,-0.64453,0.00017,23.36372]
[1778557285602,34.36,81169.51,2.8,-0.64433,0.00017,23.36868]
[1778557290637,34.36,81170.7,2.8,-0.64413,0.00017,23.37358]
[1778557296679,34.36,81170.32,2.8,-0.64424,0.00017,23.3674]
[1778557301714,34.35,81171.41,2.8,-0.64406,0.00017,23.37182]
[1778557306749,34.35,81171.43,2.8,-0.64407,0.00017,23.37166]
[1778557312791,34.35,81171.47,2.8,-0.64407,0.00017,23.37154]
[1778557317826,34.35,81170.0,2.8,-0.64433,0.00017,23.36499]
[1778557322861,34.34,81169.09,2.8,-0.6445,0.00017,23.36085]
[1778557329911,34.34,81169.34,2.8,-0.64447,0.00017,23.36165]
[1778557334946,34.34,81169.29,2.8,-0.64449,0.00017,23.36123]
[1778557339981,34.34,81173.02,2.8,-0.64385,0.00017,23.37707]
[1778557345016,34.33,81170.01,2.8,-0.64439,0.00017,23.36372]
[1778557351058,34.32,81170.7,2.8,-0.64434,0.00017,23.36131]
[1778557356093,34.32,81170.5,2.8,-0.64439,0.00017,23.36025]
[1778557361128,34.32,81169.82,2.8,-0.64451,0.00017,23.35713]
[1778557366165,34.31,81170.34,2.8,-0.64445,0.00017,23.35872]
[1778557371202,34.31,81181.0,2.8,-0.64263,0.00017,23.40376]
[1778557376585,34.3,81180.82,2.8,-0.64267,0.00017,23.40273]
[1778557376601,34.3,81180.82,2.8,-0.64268,0.00017,23.40267]
[1778557378251,34.3,81184.29,2.8,-0.64208,0.00017,23.41731]
[1778557379472,34.3,81184.29,2.8,-0.64208,0.00017,23.41731]
[1778557379566,34.3,81184.4,2.8,-0.64206,0.00017,23.4177]
[1778557380265,34.3,81178.31,2.8,-0.64312,0.00017,23.39166]
[1778557385300,34.3,81176.42,2.8,-0.64346,0.00017,23.38333]
[1778557391343,34.29,81176.85,2.8,-0.6434,0.00017,23.38489]
[1778557398391,34.29,81176.85,2.8,-0.64341,0.00017,23.38457]
[1778557403426,34.29,81175.8,2.8,-0.6436,0.00017,23.37986]
[1778557408461,34.29,81175.75,2.8,-0.64362,0.00017,23.37946]
[1778557413497,34.29,81175.25,2.8,-0.64374,0.00017,23.37286]
[1778557418532,34.28,81175.65,2.8,-0.64368,0.00017,23.37441]
[1778557423567,34.28,81176.06,2.8,-0.64361,0.00017,23.37599]
[1778557429190,34.28,81176.06,2.8,-0.64362,0.00017,23.37584]
[1778557438672,34.28,81175.69,2.8,-0.6437,0.00017,23.37388]
[1778557443709,34.27,81171.74,2.8,-0.64439,0.00017,23.35672]
[1778557448744,34.27,81169.76,2.8,-0.64474,0.00017,23.34807]
[1778557455886,34.27,81169.76,2.8,-0.64474,0.00017,23.34807]
[1778557455918,34.27,81169.55,2.8,-0.6448,0.00017,23.34671]
[1778557456803,34.27,81162.9,2.8,-0.64595,0.00017,23.31774]
[1778557458176,34.27,81162.9,2.8,-0.64595,0.00017,23.31774]
[1778557458276,34.26,81162.53,2.8,-0.64603,0.00017,23.31576]
[1778557459824,34.26,81167.07,2.8,-0.64525,0.00017,23.33531]
[1778557464859,34.25,81169.11,2.8,-0.64495,0.00017,23.34302]
[1778557470901,34.24,81174.22,2.8,-0.6441,0.00017,23.3641]
[1778557472915,34.24,81177.69,2.8,-0.64353,0.00017,23.37469]
[1778557474299,34.24,81177.69,2.8,-0.64353,0.00017,23.37469]
[1778557474305,34.24,81177.56,2.8,-0.64355,0.00017,23.37409]
[1778557475936,34.24,81182.12,2.8,-0.64276,0.00017,23.39354]
[1778557477312,34.24,81182.12,2.8,-0.64276,0.00017,23.39354]
[1778557477950,34.24,81176.3,2.8,-0.64378,0.00017,23.36848]
[1778557478957,34.24,81171.8,2.8,-0.64456,0.00017,23.34905]
[1778557483992,34.24,81171.8,2.8,-0.64457,0.00017,23.34894]
[1778557489027,34.24,81172.29,2.8,-0.64449,0.00017,23.35095]
[1778557494062,34.23,81172.83,2.8,-0.6444,0.00017,23.35316]
[1778557497083,34.23,81176.43,2.8,-0.64378,0.00017,23.3686]
[1778557501111,34.23,81169.82,2.8,-0.64493,0.00017,23.33993]
[1778557506146,34.23,81167.26,2.8,-0.64538,0.00017,23.32878]
[1778557514202,34.23,81166.87,2.8,-0.64546,0.00017,23.32666]
[1778557519237,34.22,81166.31,2.8,-0.6456,0.00017,23.3233]
[1778557524272,34.21,81166.0,2.8,-0.64569,0.00017,23.32104]
[1778557525501,34.21,81166.03,2.8,-0.64569,0.00017,23.32099]
[1778557526286,34.21,81165.35,2.8,-0.64582,0.00017,23.31784]
[1778557529307,34.2,81159.81,2.8,-0.6468,0.00017,23.29311]
[1778557530317,34.2,81154.4,2.8,-0.64775,0.00017,23.26918]
[1778557535352,34.19,81153.55,2.8,-0.64795,0.00017,23.26041]
[1778557536359,34.19,81148.21,2.8,-0.64888,0.00017,23.23666]
[1778557541394,34.18,81145.2,2.8,-0.64943,0.00017,23.22264]
[1778557545422,34.18,81141.17,2.8,-0.65015,0.00017,23.20417]
[1778557550457,34.17,81143.76,2.8,-0.64972,0.00017,23.21514]
[1778557556309,34.17,81144.44,2.8,-0.64963,0.00017,23.21767]
[1778557563548,34.16,81141.23,2.8,-0.65023,0.00017,23.20227]
[1778557566126,34.16,81141.23,2.8,-0.65023,0.00017,23.20227]
[1778557566164,34.16,81141.23,2.8,-0.65023,0.00017,23.20227]
[1778557566224,34.16,81141.33,2.8,-0.65022,0.00017,23.20236]
[1778557566569,34.16,81132.98,2.8,-0.65167,0.00017,23.16489]
[1778557567577,34.16,81127.77,2.8,-0.65257,0.00017,23.14127]
[1778557572611,34.15,81126.88,2.8,-0.65274,0.00017,23.13689]
[1778557577647,34.15,81124.48,2.8,-0.65317,0.00017,23.12572]
[1778557578585,34.15,81124.48,2.8,-0.65317,0.00017,23.12572]
[1778557579661,34.15,81118.83,2.8,-0.65414,0.00017,23.09991]
[1778557584696,34.15,81120.69,2.8,-0.65383,0.00017,23.10827]
[1778557589731,34.15,81118.56,2.8,-0.6542,0.00017,23.09843]
[1778557596160,34.15,81117.95,2.8,-0.65433,0.00017,23.09129]
[1778557596161,34.15,81117.95,2.8,-0.65433,0.00017,23.09129]
[1778557596394,34.15,81117.95,2.8,-0.65433,0.00017,23.09129]
[1778557596687,34.15,81117.88,2.8,-0.65434,0.00017,23.09095]
[1778557597270,34.15,81109.74,2.8,-0.65575,0.00017,23.05362]
[1778557597794,34.15,81104.55,2.8,-0.65664,0.00017,23.02966]
[1778557601366,34.15,81104.41,2.8,-0.65666,0.00017,23.02913]
[1778557602829,34.15,81098.52,2.8,-0.65767,0.00017,23.0019]
[1778557607059,34.15,81095.64,2.8,-0.65815,0.00017,22.98869]
[1778557607183,34.15,81095.64,2.8,-0.65815,0.00017,22.98869]
[1778557607285,34.15,81095.64,2.8,-0.65815,0.00017,22.98884]
[1778557609878,34.15,81092.17,2.8,-0.65874,0.00017,22.97278]
[1778557612901,34.16,81086.36,2.8,-0.65972,0.00017,22.94579]
[1778557617936,34.16,81085.89,2.8,-0.65978,0.00017,22.9441]
[1778557621970,34.16,81081.85,2.8,-0.66046,0.00017,22.9255]
[1778557622977,34.16,81078.06,2.8,-0.6611,0.00017,22.90769]
[1778557628016,34.17,81077.89,2.8,-0.66111,0.00017,22.90755]
[1778557633050,34.18,81078.3,2.8,-0.66101,0.00017,22.9103]
[1778557638092,34.18,81075.85,2.8,-0.6614,0.00017,22.89939]
[1778557639092,34.18,81064.51,2.8,-0.66334,0.00017,22.84533]
[1778557640099,34.18,81057.68,2.8,-0.6645,0.00017,22.81256]
[1778557641106,34.18,81057.73,2.8,-0.6645,0.00017,22.81275]
[1778557646141,34.18,81056.66,2.8,-0.66468,0.00017,22.80754]
[1778557647501,34.18,81056.66,2.8,-0.66468,0.00017,22.80754]
[1778557648156,34.18,81049.79,2.8,-0.66585,0.00017,22.77434]
[1778557649162,34.18,81041.92,2.8,-0.66719,0.00017,22.73611]
[1778557650316,34.18,81041.92,2.8,-0.66719,0.00017,22.73611]
[1778557650624,34.18,81041.88,2.8,-0.66719,0.00017,22.73597]
[1778557651176,34.18,81052.1,2.8,-0.66548,0.00017,22.78129]
[1778557652183,34.18,81057.22,2.8,-0.66461,0.00017,22.806]
[1778557657218,34.18,81058.44,2.8,-0.6644,0.00017,22.8118]
[1778557658225,34.18,81062.24,2.8,-0.66375,0.00017,22.83014]
[1778557659232,34.18,81070.27,2.8,-0.66238,0.00017,22.86858]
[1778557663261,34.18,81074.37,2.8,-0.66167,0.00017,22.88823]
[1778557667288,34.18,81078.16,2.8,-0.66102,0.00017,22.90629]
[1778557669302,34.18,81081.57,2.8,-0.66043,0.00017,22.92241]
[1778557675344,34.18,81079.31,2.8,-0.66082,0.00017,22.91173]
[1778557680379,34.18,81078.13,2.8,-0.66102,0.00017,22.90623]
[1778557682087,34.18,81078.16,2.8,-0.66102,0.00017,22.90638]
[1778557690449,34.19,81080.16,2.8,-0.66066,0.00017,22.91624]
[1778557696491,34.19,81079.83,2.8,-0.66069,0.00017,22.91518]
[1778557701527,34.2,81080.9,2.8,-0.6605,0.00017,22.92063]
[1778557705059,34.2,81081.08,2.8,-0.66046,0.00017,22.92172]
[1778557705555,34.2,81085.19,2.8,-0.65975,0.00017,22.94113]
[1778557706562,34.2,81090.55,2.8,-0.65883,0.00017,22.9663]
[1778557710567,34.2,81091.44,2.8,-0.65867,0.00017,22.97054]
[1778557709583,34.2,81094.71,2.8,-0.65811,0.00017,22.98582]
[1778557710590,34.2,81094.61,2.8,-0.65813,0.00017,22.98538]
[1778557715625,34.2,81095.28,2.8,-0.65803,0.00017,22.98432]
[1778557717848,34.2,81095.76,2.8,-0.65795,0.00017,22.98658]
[1778557717848,34.2,81095.76,2.8,-0.65795,0.00017,22.98658]
[1778557717900,34.2,81095.76,2.8,-0.65795,0.00017,22.98658]
[1778557718646,34.2,81100.17,2.8,-0.65719,0.00017,23.0071]
[1778557720072,34.2,81104.13,2.8,-0.65651,0.00017,23.02546]
[1778557721010,34.2,81111.2,2.8,-0.65529,0.00017,23.05802]
[1778557721866,34.2,81114.93,2.8,-0.65465,0.00017,23.07511]
[1778557723797,34.2,81117.94,2.8,-0.65413,0.00017,23.08884]
[1778557724354,34.2,81117.94,2.8,-0.65413,0.00017,23.08884]
[1778557724354,34.2,81117.94,2.8,-0.65413,0.00017,23.08884]
[1778557724688,34.2,81106.37,2.8,-0.65613,0.00017,23.03576]
[1778557726858,34.2,81104.37,2.8,-0.65647,0.00017,23.02655]
[1778557727275,34.2,81104.37,2.8,-0.65647,0.00017,23.02655]
[1778557727360,34.2,81104.37,2.8,-0.65647,0.00017,23.02655]
[1778557727376,34.2,81109.83,2.8,-0.65553,0.00017,23.05173]
[1778557728386,34.2,81109.83,2.8,-0.65553,0.00017,23.05173]
[1778557728428,34.2,81109.83,2.8,-0.65553,0.00017,23.05173]
[1778557728452,34.2,81109.83,2.8,-0.65553,0.00017,23.05173]
[1778557728497,34.2,81111.75,2.8,-0.6552,0.00017,23.06054]
[1778557728865,34.2,81111.75,2.8,-0.6552,0.00017,23.06054]
[1778557728867,34.2,81111.75,2.8,-0.6552,0.00017,23.06054]
[1778557728916,34.2,81111.75,2.8,-0.6552,0.00017,23.06054]
[1778557729417,34.2,81098.26,2.8,-0.65751,0.00017,22.99835]
[1778557730425,34.2,81098.26,2.8,-0.65751,0.00017,22.99835]
[1778557730516,34.2,81086.09,2.8,-0.6596,0.00017,22.94165]
[1778557730731,34.2,81081.28,2.8,-0.66042,0.00017,22.91903]
[1778557732540,34.2,81081.28,2.8,-0.66042,0.00017,22.91903]
[1778557737333,34.21,81076.34,2.8,-0.66125,0.00017,22.89608]
[1778557742815,34.21,81075.4,2.8,-0.6614,0.00017,22.89194]
[1778557743822,34.21,81082.83,2.8,-0.66013,0.00017,22.92707]
[1778557744829,34.21,81088.19,2.8,-0.65921,0.00017,22.95226]
[1778557748212,34.21,81083.73,2.8,-0.65997,0.00017,22.93142]
[1778557753892,34.21,81082.32,2.8,-0.6602,0.00017,22.92498]
[1778557758927,34.21,81083.11,2.8,-0.66006,0.00017,22.92889]
[1778557763962,34.21,81082.91,2.8,-0.66009,0.00017,22.92815]
[1778557768997,34.22,81080.05,2.8,-0.66057,0.00017,22.91487]
[1778557774032,34.22,81077.9,2.8,-0.66095,0.00017,22.9007]
[1778557781085,34.22,81078.73,2.8,-0.66079,0.00017,22.90509]
[1778557783099,34.22,81082.04,2.8,-0.66022,0.00017,22.92086]
[1778557786124,34.23,81090.25,2.8,-0.6588,0.00017,22.95958]
[1778557791207,34.23,81090.54,2.8,-0.65874,0.00017,22.96125]
[1778557797202,34.23,81092.31,2.8,-0.65842,0.00017,22.97003]
[1778557800558,34.23,81092.28,2.8,-0.65842,0.00017,22.97002]
[1778557805075,34.24,81090.45,2.8,-0.65872,0.00017,22.96181]
[1778557805257,34.24,81085.18,2.8,-0.65962,0.00017,22.93716]
[1778557806264,34.24,81081.84,2.8,-0.66019,0.00017,22.92157]
[1778557811302,34.24,81079.11,2.8,-0.66064,0.00017,22.9091]
[1778557816337,34.24,81077.69,2.8,-0.66087,0.00017,22.90281]
[1778557821372,34.25,81076.9,2.8,-0.66099,0.00017,22.89946]
[1778557826566,34.25,81076.82,2.8,-0.66099,0.00017,22.89931]
[1778557827414,34.25,81070.16,2.8,-0.66212,0.00017,22.86794]
[1778557830642,34.25,81068.86,2.8,-0.66234,0.00017,22.86195]
[1778557835470,34.25,81064.55,2.8,-0.66309,0.00017,22.83737]
[1778557838391,34.25,81061.84,2.8,-0.66355,0.00017,22.82433]
[1778557838491,34.25,81053.47,2.8,-0.66498,0.00017,22.78414]
[1778557839500,34.25,81050.0,2.8,-0.66557,0.00017,22.76741]
[1778557841514,34.25,81044.1,2.8,-0.66657,0.00017,22.73886]
[1778557843429,34.25,81041.92,2.8,-0.66694,0.00017,22.7283]
[1778557843532,34.25,81041.92,2.8,-0.66694,0.00017,22.7283]
[1778557843545,34.25,81030.56,2.8,-0.66887,0.00017,22.67263]
[1778557844078,34.25,81030.56,2.8,-0.66887,0.00017,22.67263]
[1778557844535,34.25,81025.77,2.8,-0.66969,0.00017,22.64893]
[1778557845071,34.25,81025.77,2.8,-0.66969,0.00017,22.64893]
[1778557845309,34.25,81025.77,2.8,-0.66969,0.00017,22.64893]
[1778557846418,34.25,81024.92,2.8,-0.66984,0.00017,22.64459]
[1778557846549,34.25,81029.94,2.8,-0.669,0.00017,22.66913]
[1778557846718,34.25,81029.94,2.8,-0.669,0.00017,22.66913]
[1778557847556,34.25,81036.01,2.8,-0.66797,0.00017,22.69869]
[1778557852591,34.24,81039.33,2.8,-0.66744,0.00017,22.71421]
[1778557852840,34.24,81039.33,2.8,-0.66744,0.00017,22.71421]
[1778557853034,34.24,81039.33,2.8,-0.66744,0.00017,22.71421]
[1778557857626,34.24,81035.8,2.8,-0.66803,0.00017,22.69702]
[1778557860647,34.24,81029.58,2.8,-0.66909,0.00017,22.6665]
[1778557861473,34.24,81029.58,2.8,-0.66909,0.00017,22.6665]
[1778557862219,34.24,81029.47,2.8,-0.66911,0.00017,22.66581]
[1778557862649,34.24,81029.47,2.8,-0.66911,0.00017,22.66581]
[1778557863681,34.24,81020.37,2.8,-0.67066,0.00017,22.62064]
[1778557864688,34.24,81016.64,2.8,-0.6713,0.00017,22.60204]
[1778557865454,34.24,81016.64,2.8,-0.6713,0.00017,22.60204]
[1778557865609,34.24,81016.64,2.8,-0.6713,0.00017,22.60204]
[1778557865695,34.24,81025.91,2.8,-0.66974,0.00017,22.64778]
[1778557866703,34.24,81025.91,2.8,-0.66974,0.00017,22.64778]
[1778557866714,34.24,81029.3,2.8,-0.66916,0.00017,22.66456]
[1778557871737,34.24,81026.6,2.8,-0.6696,0.00017,22.65175]
[1778557872744,34.24,81021.33,2.8,-0.67049,0.00017,22.62561]
[1778557878091,34.24,81023.11,2.8,-0.67022,0.00017,22.63376]
[1778557879273,34.24,81025.66,2.8,-0.66978,0.00017,22.64634]
[1778557879776,34.23,81027.11,2.8,-0.66954,0.00017,22.65335]
[1778557884829,34.23,81032.22,2.8,-0.66871,0.00017,22.67751]
[1778557889864,34.22,81032.52,2.8,-0.66869,0.00017,22.67816]
[1778557894900,34.21,81033.51,2.8,-0.66858,0.00017,22.67783]
[1778557897920,34.21,81034.14,2.8,-0.66849,0.00017,22.68042]
[1778557899934,34.21,81030.68,2.8,-0.66909,0.00017,22.66311]
[1778557901302,34.21,81030.68,2.8,-0.66909,0.00017,22.66311]
[1778557901582,34.21,81030.68,2.8,-0.66909,0.00017,22.66311]
[1778557901668,34.21,81030.68,2.8,-0.66909,0.00017,22.66311]
[1778557901948,34.21,81038.19,2.8,-0.66783,0.00017,22.69961]
[1778557903962,34.21,81041.52,2.8,-0.66726,0.00017,22.71597]
[1778557908616,34.21,81041.71,2.8,-0.66722,0.00017,22.71702]
[1778557909303,34.21,81045.65,2.8,-0.66655,0.00017,22.73627]
[1778557910009,34.21,81049.81,2.8,-0.66584,0.00017,22.75646]
[1778557915039,34.21,81048.46,2.8,-0.66607,0.00017,22.75001]
[1778557920074,34.21,81048.77,2.8,-0.66601,0.00017,22.75159]
[1778557923095,34.21,81039.19,2.8,-0.66764,0.00017,22.70505]
[1778557924102,34.21,81035.56,2.8,-0.66825,0.00017,22.68736]
[1778557925538,34.21,81035.56,2.8,-0.66825,0.00017,22.68736]
[1778557927123,34.21,81032.39,2.8,-0.66878,0.00017,22.67202]
[1778557928730,34.21,81032.39,2.8,-0.66878,0.00017,22.67202]
[1778557929281,34.21,81032.68,2.8,-0.66873,0.00017,22.67359]
[1778557935179,34.21,81033.28,2.8,-0.66863,0.00017,22.67656]
[1778557940214,34.21,81032.4,2.8,-0.66879,0.00017,22.67192]
[1778557943869,34.21,81032.67,2.8,-0.66875,0.00017,22.67313]
[1778557945249,34.21,81042.88,2.8,-0.66702,0.00017,22.72285]
[1778557949748,34.21,81043.88,2.8,-0.66684,0.00017,22.72783]
[1778557951291,34.21,81036.68,2.8,-0.66809,0.00017,22.68845]
[1778557952003,34.21,81036.68,2.8,-0.66809,0.00017,22.68845]
[1778557952298,34.21,81042.72,2.8,-0.66706,0.00017,22.71796]
[1778557953308,34.21,81046.52,2.8,-0.66642,0.00017,22.73649]
[1778557956600,34.21,81047.83,2.8,-0.66619,0.00017,22.7429]
[1778557959382,34.21,81047.96,2.8,-0.66617,0.00017,22.74358]
[1778557960352,34.21,81048.31,2.8,-0.66611,0.00017,22.74529]
[1778557966398,34.21,81045.59,2.8,-0.66656,0.00017,22.73224]
[1778557968412,34.21,81049.27,2.8,-0.66594,0.00017,22.75009]
[1778557973448,34.21,81050.24,2.8,-0.66577,0.00017,22.75475]
[1778557978483,34.21,81050.52,2.8,-0.66573,0.00017,22.75604]
[1778557983518,34.21,81049.73,2.8,-0.66587,0.00017,22.75214]
[1778557988553,34.21,81050.17,2.8,-0.66579,0.00017,22.75419]
[1778557990567,34.21,81054.46,2.8,-0.66506,0.00017,22.77487]
[1778557991575,34.21,81059.23,2.8,-0.66425,0.00017,22.79778]
[1778557995602,34.21,81063.46,2.8,-0.66353,0.00017,22.81808]
[1778558002655,34.22,81062.48,2.8,-0.66365,0.00017,22.81456]
[1778558007690,34.23,81064.54,2.8,-0.66327,0.00017,22.82527]
[1778558012726,34.23,81065.46,2.8,-0.66311,0.00017,22.82615]
[1778558013732,34.24,81068.67,2.8,-0.66255,0.00017,22.84161]
[1778558015746,34.24,81074.96,2.8,-0.66147,0.00017,22.87175]
[1778558020781,34.24,81072.32,2.8,-0.66189,0.00017,22.8599]
[1778558025816,34.25,81071.98,2.8,-0.66193,0.00017,22.85897]
[1778558030851,34.25,81070.74,2.8,-0.66211,0.00017,22.85381]
[1778558035886,34.26,81070.91,2.8,-0.66205,0.00017,22.85536]
[1778558040921,34.27,81070.5,2.8,-0.66209,0.00017,22.85417]
[1778558045957,34.27,81070.73,2.8,-0.66203,0.00017,22.85603]
[1778558050994,34.28,81070.72,2.8,-0.662,0.00017,22.85675]
[1778558056029,34.28,81070.77,2.8,-0.66196,0.00017,22.85776]
[1778558060057,34.29,81064.81,2.8,-0.66295,0.00017,22.83008]
[1778558061064,34.29,81061.09,2.8,-0.66358,0.00017,22.81252]
[1778558066099,34.3,81057.97,2.8,-0.66407,0.00017,22.7986]
[1778558071134,34.31,81057.16,2.8,-0.6642,0.00017,22.7914]
[1778558076169,34.32,81055.97,2.8,-0.66436,0.00017,22.78672]
[1778558081204,34.32,81057.17,2.8,-0.66412,0.00017,22.79346]
[1778558086239,34.33,81056.74,2.8,-0.66416,0.00017,22.79236]
[1778558091274,34.34,81056.66,2.8,-0.66414,0.00017,22.79289]
[1778558092968,34.34,81056.66,2.8,-0.66414,0.00017,22.79289]
[1778558093031,34.34,81056.49,2.8,-0.66416,0.00017,22.79226]
[1778558095520,34.34,81056.35,2.8,-0.66417,0.00017,22.79178]
[1778558101344,34.35,81056.22,2.8,-0.66414,0.00017,22.79258]
[1778558106379,34.36,81056.18,2.8,-0.66412,0.00017,22.79326]
[1778558111414,34.37,81056.29,2.8,-0.66407,0.00017,22.79464]
[1778558116450,34.37,81055.9,2.8,-0.6641,0.00017,22.79361]
[1778558122492,34.38,81056.08,2.8,-0.66403,0.00017,22.79547]
[1778558125513,34.38,81049.45,2.8,-0.66514,0.00017,22.76422]
[1778558130549,34.39,81046.49,2.8,-0.66563,0.00017,22.75026]
[1778558135584,34.38,81045.48,2.8,-0.66583,0.00017,22.74091]
[1778558140619,34.38,81045.57,2.8,-0.66582,0.00017,22.74124]
[1778558145654,34.38,81040.74,2.8,-0.66664,0.00017,22.71786]
[1778558146661,34.38,81033.89,2.8,-0.6678,0.00017,22.68465]
[1778558149789,34.38,81035.14,2.8,-0.66759,0.00017,22.6908]
[1778558155724,34.39,81034.78,2.8,-0.66764,0.00017,22.6892]
[1778558160760,34.39,81034.98,2.8,-0.6676,0.00017,22.6903]
[1778558164789,34.39,81031.2,2.8,-0.66824,0.00017,22.672]
[1778558168815,34.39,81027.87,2.8,-0.6688,0.00017,22.65592]
[1778558173850,34.39,81029.16,2.8,-0.66857,0.00017,22.66245]
[1778558178885,34.39,81026.35,2.8,-0.66903,0.00017,22.64897]
[1778558183920,34.39,81027.68,2.8,-0.6688,0.00017,22.65579]
[1778558186941,34.4,81021.23,2.8,-0.66988,0.00017,22.6244]
[1778558191968,34.4,81020.34,2.8,-0.67002,0.00017,22.6204]
[1778558193479,34.4,81020.8,2.8,-0.66996,0.00017,22.61849]
[1778558194475,34.4,81020.35,2.8,-0.67003,0.00017,22.61637]
[1778558194971,34.4,81020.35,2.8,-0.67003,0.00017,22.61637]
[1778558201980,34.4,81019.34,2.8,-0.67022,0.00017,22.61079]
[1778558203081,34.39,81022.36,2.8,-0.66973,0.00017,22.62519]
[1778558207109,34.39,81027.17,2.8,-0.66893,0.00017,22.64838]
[1778558212144,34.39,81025.52,2.8,-0.6692,0.00017,22.6407]
[1778558217179,34.4,81027.66,2.8,-0.66882,0.00017,22.65154]
[1778558222214,34.4,81026.58,2.8,-0.669,0.00017,22.64647]
[1778558227249,34.4,81025.99,2.8,-0.66909,0.00017,22.64382]
[1778558232284,34.4,81026.44,2.8,-0.669,0.00017,22.64639]
[1778558236312,34.4,81022.54,2.8,-0.66964,0.00017,22.62762]
[1778558241347,34.41,81022.61,2.8,-0.66962,0.00017,22.62828]
[1778558246382,34.4,81022.22,2.8,-0.66969,0.00017,22.62618]
[1778558251417,34.4,81020.78,2.8,-0.66997,0.00017,22.61455]
[1778558255445,34.4,81017.48,2.8,-0.67053,0.00017,22.59812]
[1778558258559,34.4,81016.93,2.8,-0.67064,0.00017,22.59515]
[1778558259054,34.4,81016.93,2.8,-0.67064,0.00017,22.59515]
[1778558259555,34.4,81017.41,2.8,-0.67056,0.00017,22.59739]
[1778558263065,34.4,81018.46,2.8,-0.6704,0.00017,22.60217]
[1778558265566,34.39,81017.5,2.8,-0.67057,0.00017,22.59705]
[1778558267569,34.39,81017.74,2.8,-0.67054,0.00017,22.59797]
[1778558272799,34.39,81014.74,2.8,-0.67107,0.00017,22.58268]
[1778558278606,34.38,81014.55,2.8,-0.67113,0.00017,22.58078]
[1778558283641,34.38,81013.21,2.8,-0.67138,0.00017,22.57358]
[1778558286662,34.37,81018.3,2.8,-0.67053,0.00017,22.59835]
[1778558291895,34.37,81020.36,2.8,-0.6702,0.00017,22.60798]
[1778558291996,34.37,81023.39,2.8,-0.66969,0.00017,22.62307]
[1778558297293,34.37,81025.18,2.8,-0.66939,0.00017,22.63178]
[1778558302774,34.37,81026.32,2.8,-0.66919,0.00017,22.63748]
[1778558304788,34.37,81030.77,2.8,-0.66843,0.00017,22.65941]
[1778558309823,34.38,81031.57,2.8,-0.66829,0.00017,22.66354]
[1778558312844,34.38,81025.54,2.8,-0.66933,0.00017,22.62985]
[1778558317879,34.38,81025.18,2.8,-0.66938,0.00017,22.62846]
[1778558322914,34.38,81025.3,2.8,-0.66935,0.00017,22.62929]
[1778558327949,34.38,81024.59,2.8,-0.66948,0.00017,22.62555]
[1778558332984,34.38,81026.45,2.8,-0.66917,0.00017,22.6344]
[1778558338019,34.37,81024.99,2.8,-0.66943,0.00017,22.627]
[1778558342047,34.37,81028.93,2.8,-0.66877,0.00017,22.6461]
[1778558344061,34.37,81032.17,2.8,-0.66822,0.00017,22.66191]
[1778558349096,34.38,81034.8,2.8,-0.66777,0.00017,22.67496]
[1778558355139,34.38,81030.42,2.8,-0.6685,0.00017,22.65378]
[1778558356145,34.38,81025.29,2.8,-0.66937,0.00017,22.62863]
[1778558361180,34.37,81023.19,2.8,-0.66975,0.00017,22.61767]
[1778558367222,34.36,81023.13,2.8,-0.66979,0.00017,22.61649]
[1778558373264,34.36,81024.26,2.8,-0.66966,0.00017,22.61681]
[1778558378299,34.35,81024.06,2.8,-0.66972,0.00017,22.61511]
[1778558381320,34.35,81033.46,2.8,-0.66814,0.00017,22.66091]
[1778558382327,34.35,81036.85,2.8,-0.66756,0.00017,22.67748]
[1778558387364,34.35,81037.58,2.8,-0.66743,0.00017,22.68126]
[1778558392399,34.36,81035.47,2.8,-0.66778,0.00017,22.67125]
[1778558397434,34.36,81035.65,2.8,-0.66774,0.00017,22.67237]
[1778558402469,34.36,81030.9,2.8,-0.66854,0.00017,22.64926]
[1778558404483,34.36,81027.7,2.8,-0.66908,0.00017,22.63362]
[1778558406497,34.36,81020.7,2.8,-0.67027,0.00017,22.59896]
[1778558412539,34.35,81020.24,2.8,-0.67038,0.00017,22.59592]
[1778558415560,34.35,81023.74,2.8,-0.6698,0.00017,22.61274]
[1778558420595,34.34,81024.37,2.8,-0.66972,0.00017,22.61515]
[1778558425630,34.34,81023.61,2.8,-0.66987,0.00017,22.61073]
[1778558427270,34.34,81023.61,2.8,-0.66987,0.00017,22.61073]
[1778558427771,34.34,81021.99,2.8,-0.67015,0.00017,22.60263]
[1778558428270,34.34,81021.99,2.8,-0.67015,0.00017,22.60263]
[1778558434783,34.33,81021.91,2.8,-0.67022,0.00017,22.59712]
[1778558434784,34.33,81021.91,2.8,-0.67022,0.00017,22.59712]
[1778558441745,34.32,81022.15,2.8,-0.67022,0.00017,22.59722]
[1778558442893,34.32,81018.76,2.8,-0.6708,0.00017,22.58038]
[1778558449877,34.32,81017.53,2.8,-0.67102,0.00017,22.57377]
[1778558452824,34.31,81020.59,2.8,-0.67052,0.00017,22.58837]
[1778558457858,34.31,81022.0,2.8,-0.67031,0.00017,22.59475]
[1778558462893,34.3,81025.87,2.8,-0.66968,0.00017,22.61318]
[1778558463900,34.3,81034.74,2.8,-0.66818,0.00017,22.6565]
[1778558464907,34.3,81041.48,2.8,-0.66703,0.00017,22.68941]
[1778558466921,34.31,81045.06,2.8,-0.66642,0.00017,22.70688]
[1778558472234,34.31,81044.59,2.8,-0.66649,0.00017,22.70474]
[1778558472963,34.31,81048.04,2.8,-0.66591,0.00017,22.72147]
[1778558474977,34.31,81053.49,2.8,-0.66498,0.00017,22.74773]
[1778558480016,34.31,81051.64,2.8,-0.66529,0.00017,22.7388]
[1778558481023,34.31,81048.53,2.8,-0.66582,0.00017,22.7238]
[1778558482030,34.31,81052.16,2.8,-0.66521,0.00017,22.74129]
[1778558484044,34.31,81047.4,2.8,-0.66602,0.00017,22.71833]
[1778558486058,34.31,81042.74,2.8,-0.66681,0.00017,22.69579]
[1778558487300,34.31,81042.74,2.8,-0.66681,0.00017,22.69579]
[1778558489079,34.31,81039.08,2.8,-0.66743,0.00017,22.67808]
[1778558491053,34.31,81036.84,2.8,-0.6678,0.00017,22.66721]
[1778558492100,34.31,81040.75,2.8,-0.66717,0.00017,22.68196]
[1778558492448,34.31,81040.75,2.8,-0.66717,0.00017,22.68196]
[1778558492776,34.31,81040.75,2.8,-0.66717,0.00017,22.68196]
[1778558493107,34.31,81044.89,2.8,-0.66646,0.00017,22.70206]
[1778558494285,34.31,81044.89,2.8,-0.66646,0.00017,22.70206]
[1778558496319,34.31,81046.9,2.8,-0.66612,0.00017,22.71179]
[1778558502170,34.31,81049.34,2.8,-0.66571,0.00017,22.72353]
[1778558504723,34.31,81047.9,2.8,-0.66595,0.00017,22.71655]
[1778558505191,34.31,81030.9,2.8,-0.66884,0.00017,22.63388]
[1778558506198,34.31,81026.88,2.8,-0.66952,0.00017,22.61422]
[1778558508504,34.31,81026.68,2.8,-0.66956,0.00017,22.6129]
[1778558510226,34.3,81026.74,2.8,-0.66956,0.00017,22.61287]
[1778558515261,34.3,81028.47,2.8,-0.66928,0.00017,22.62102]
[1778558520296,34.3,81030.65,2.8,-0.66893,0.00017,22.63113]
[1778558525331,34.29,81029.44,2.8,-0.66917,0.00017,22.62439]
[1778558530366,34.28,81027.45,2.8,-0.66953,0.00017,22.61387]
[1778558535401,34.28,81027.17,2.8,-0.66961,0.00017,22.61178]
[1778558539429,34.28,81030.98,2.8,-0.66898,0.00017,22.62993]
[1778558540560,34.28,81033.89,2.8,-0.66849,0.00017,22.64421]
[1778558541443,34.28,81035.16,2.8,-0.66827,0.00017,22.65044]
[1778558544562,34.28,81034.97,2.8,-0.6683,0.00017,22.64965]
[1778558544601,34.28,81034.02,2.8,-0.66846,0.00017,22.64508]
[1778558550507,34.28,81035.31,2.8,-0.66822,0.00017,22.65183]
[1778558554535,34.28,81031.91,2.8,-0.66881,0.00017,22.63112]
[1778558558651,34.28,81032.01,2.8,-0.66879,0.00017,22.63187]
[1778558558678,34.28,81032.01,2.8,-0.66879,0.00017,22.63187]
[1778558558780,34.29,81034.18,2.8,-0.66842,0.00017,22.64258]
[1778558559490,34.29,81034.18,2.8,-0.66842,0.00017,22.64258]
[1778558559570,34.29,81038.16,2.8,-0.66774,0.00017,22.66208]
[1778558562558,34.29,81039.14,2.8,-0.66757,0.00017,22.66697]
[1778558562591,34.29,81033.28,2.8,-0.66856,0.00017,22.63842]
[1778558567626,34.29,81033.84,2.8,-0.66845,0.00017,22.64158]
[1778558576689,34.29,81036.96,2.8,-0.6679,0.00017,22.65738]
[1778558577755,34.29,81036.96,2.8,-0.6679,0.00017,22.65738]
[1778558577762,34.29,81036.96,2.8,-0.6679,0.00017,22.65738]
[1778558577793,34.29,81036.97,2.8,-0.6679,0.00017,22.65734]
[1778558578703,34.29,81040.3,2.8,-0.66734,0.00017,22.67346]
[1778558580854,34.29,81040.17,2.8,-0.66736,0.00017,22.67287]
[1778558582731,34.29,81036.88,2.8,-0.66791,0.00017,22.657]
[1778558583738,34.29,81033.34,2.8,-0.66852,0.00017,22.63962]
[1778558586456,34.29,81032.87,2.8,-0.6686,0.00017,22.63725]
[1778558586760,34.29,81032.25,2.8,-0.6687,0.00017,22.63438]
[1778558588773,34.29,81028.41,2.8,-0.66935,0.00017,22.61557]
[1778558593808,34.29,81027.11,2.8,-0.66959,0.00017,22.60875]
[1778558597836,34.29,81021.97,2.8,-0.67047,0.00017,22.58291]
[1778558600990,34.29,81010.7,2.8,-0.67239,0.00017,22.52669]
[1778558602410,34.29,81010.7,2.8,-0.67239,0.00017,22.52669]
[1778558604978,34.28,81007.91,2.8,-0.67287,0.00017,22.5126]
[1778558606091,34.28,81013.52,2.8,-0.67193,0.00017,22.54037]
[1778558612021,34.28,81012.72,2.8,-0.67207,0.00017,22.53609]
[1778558618534,34.28,81010.26,2.8,-0.67254,0.00017,22.51894]
[1778558624832,34.27,81009.01,2.8,-0.67276,0.00017,22.51233]
[1778558627444,34.27,81002.67,2.8,-0.67384,0.00017,22.48039]
[1778558633101,34.27,81003.21,2.8,-0.67375,0.00017,22.48292]
[1778558636103,34.27,80999.9,2.8,-0.67431,0.00017,22.46618]
[1778558640131,34.27,81003.64,2.8,-0.67369,0.00017,22.48484]
[1778558645852,34.27,81004.2,2.8,-0.6736,0.00017,22.48748]
[1778558651208,34.27,81006.21,2.8,-0.67327,0.00017,22.4972]
[1778558656243,34.26,81003.15,2.8,-0.6738,0.00017,22.48161]
[1778558660271,34.26,80997.86,2.8,-0.6747,0.00017,22.45488]
[1778558665306,34.26,80998.93,2.8,-0.67452,0.00017,22.46022]
[1778558670341,34.26,81000.09,2.8,-0.67432,0.00017,22.46598]
[1778558673362,34.26,81003.86,2.8,-0.67372,0.00017,22.48049]
[1778558676558,34.26,81004.3,2.8,-0.67364,0.00017,22.48265]
[1778558678397,34.26,81000.56,2.8,-0.67428,0.00017,22.46382]
[1778558680744,34.26,80999.73,2.8,-0.67442,0.00017,22.45964]
[1778558682508,34.26,80998.81,2.8,-0.67457,0.00017,22.45501]
[1778558683432,34.26,81002.16,2.8,-0.67401,0.00017,22.47187]
[1778558686453,34.26,80998.99,2.8,-0.67454,0.00017,22.45592]
[1778558688564,34.26,80999.13,2.8,-0.67452,0.00017,22.45663]
[1778558696523,34.26,81007.35,2.8,-0.67313,0.00017,22.49796]
[1778558698154,34.26,81008.13,2.8,-0.673,0.00017,22.50184]
[1778558698537,34.26,81011.27,2.8,-0.67247,0.00017,22.51749]
[1778558703572,34.26,81015.06,2.8,-0.67183,0.00017,22.53613]
[1778558706593,34.26,81023.0,2.8,-0.6705,0.00017,22.57531]
[1778558711628,34.26,81024.93,2.8,-0.67019,0.00017,22.58436]
[1778558717670,34.25,81024.81,2.8,-0.67023,0.00017,22.58314]
[1778558722992,34.25,81027.59,2.8,-0.66978,0.00017,22.5964]
[1778558723851,34.25,81023.5,2.8,-0.67047,0.00017,22.57621]
[1778558725727,34.25,81009.88,2.8,-0.67277,0.00017,22.50859]
[1778558728750,34.25,81008.45,2.8,-0.67302,0.00017,22.50128]
[1778558733762,34.24,81008.45,2.8,-0.67306,0.00017,22.49666]
[1778558739827,34.24,81008.48,2.8,-0.67306,0.00017,22.49654]
[1778558745869,34.24,81008.14,2.8,-0.67313,0.00017,22.4946]
[1778558750904,34.24,81007.3,2.8,-0.67328,0.00017,22.49022]
[1778558752918,34.24,81012.22,2.8,-0.67245,0.00017,22.51474]
[1778558754932,34.24,81016.78,2.8,-0.67168,0.00017,22.53734]
[1778558760216,34.24,81017.65,2.8,-0.67154,0.00017,22.54137]
[1778558766009,34.23,81019.82,2.8,-0.67119,0.00017,22.55161]
[1778558769031,34.23,81015.98,2.8,-0.67185,0.00017,22.53228]
[1778558774066,34.23,81019.07,2.8,-0.67134,0.00017,22.54731]
[1778558779101,34.23,81019.13,2.8,-0.67134,0.00017,22.54722]
[1778558785485,34.22,81018.53,2.8,-0.67146,0.00017,22.54394]
[1778558793201,34.22,81018.57,2.8,-0.67151,0.00017,22.53901]
[1778558798236,34.22,81017.88,2.8,-0.67164,0.00017,22.53521]
[1778558803271,34.21,81018.69,2.8,-0.67151,0.00017,22.53881]
[1778558808306,34.21,81019.05,2.8,-0.67147,0.00017,22.54023]
[1778558813341,34.21,81021.99,2.8,-0.67098,0.00017,22.55444]
[1778558818376,34.2,81021.62,2.8,-0.67106,0.00017,22.55218]
[1778558823411,34.2,81022.72,2.8,-0.67089,0.00017,22.55721]
[1778558828446,34.2,81022.27,2.8,-0.67098,0.00017,22.55455]
[1778558829453,34.2,81026.22,2.8,-0.67031,0.00017,22.57402]
[1778558836503,34.19,81025.46,2.8,-0.67047,0.00017,22.56956]
[1778558842545,34.19,81022.91,2.8,-0.67092,0.00017,22.55635]
[1778558845136,34.19,81024.65,2.8,-0.67063,0.00017,22.5648]
[1778558845566,34.19,81029.02,2.8,-0.66989,0.00017,22.58631]
[1778558846573,34.19,81036.16,2.8,-0.66868,0.00017,22.62159]
[1778558851608,34.19,81039.21,2.8,-0.66817,0.00017,22.63263]
[1778558856629,34.19,81039.14,2.8,-0.66817,0.00017,22.63255]
[1778558856643,34.19,81046.95,2.8,-0.66683,0.00017,22.67083]
[1778558857650,34.19,81050.92,2.8,-0.66615,0.00017,22.69016]
[1778558862685,34.19,81051.47,2.8,-0.66605,0.00017,22.69304]
[1778558867720,34.2,81050.82,2.8,-0.66615,0.00017,22.69011]
[1778558870741,34.2,81047.31,2.8,-0.66675,0.00017,22.67321]
[1778558874770,34.2,81043.53,2.8,-0.66738,0.00017,22.65508]
[1778558874814,34.2,81043.53,2.8,-0.66738,0.00017,22.65508]
[1778558880812,34.2,81041.26,2.8,-0.66775,0.00017,22.64449]
[1778558885847,34.21,81042.06,2.8,-0.6676,0.00017,22.6488]
[1778558890882,34.21,81043.02,2.8,-0.66744,0.00017,22.65339]
[1778558895917,34.2,81044.89,2.8,-0.66713,0.00017,22.66214]
[1778558900952,34.2,81044.95,2.8,-0.66715,0.00017,22.6616]
[1778558905987,34.19,81042.52,2.8,-0.66759,0.00017,22.64903]
[1778558914044,34.19,81038.74,2.8,-0.66827,0.00017,22.62593]
[1778558917135,34.19,81037.73,2.8,-0.66844,0.00017,22.62118]
[1778558917141,34.19,81037.51,2.8,-0.66847,0.00017,22.62021]
[1778558924114,34.19,81037.04,2.8,-0.66858,0.00017,22.61718]
[1778558925121,34.19,81033.61,2.8,-0.66917,0.00017,22.6002]
[1778558931163,34.18,81033.08,2.8,-0.66928,0.00017,22.59688]
[1778558936200,34.18,81034.12,2.8,-0.6691,0.00017,22.60215]
[1778558941233,34.18,81033.75,2.8,-0.66919,0.00017,22.59974]
[1778558946268,34.17,81034.03,2.8,-0.66916,0.00017,22.60052]
[1778558948285,34.17,81039.0,2.8,-0.66832,0.00017,22.6247]
[1778558952558,34.17,81039.08,2.8,-0.66832,0.00017,22.6248]
[1778558952659,34.17,81039.57,2.8,-0.66824,0.00017,22.62721]
[1778558956353,34.17,81036.52,2.8,-0.66874,0.00017,22.61254]
[1778558957360,34.17,81033.26,2.8,-0.6693,0.00017,22.59661]
[1778558960558,34.17,81033.49,2.8,-0.66925,0.00017,22.59799]
[1778558960659,34.17,81033.47,2.8,-0.66924,0.00017,22.59814]
[1778558968559,34.17,81033.62,2.8,-0.66922,0.00017,22.59881]
[1778558968660,34.17,81033.62,2.8,-0.66923,0.00017,22.59848]
[1778558976493,34.17,81032.15,2.8,-0.66954,0.00017,22.58603]
[1778558977378,34.17,81032.15,2.8,-0.66954,0.00017,22.58603]
[1778558977501,34.17,81031.83,2.8,-0.6696,0.00017,22.58436]
[1778558978509,34.16,81028.33,2.8,-0.6702,0.00017,22.56698]
[1778558986564,34.16,81026.19,2.8,-0.67058,0.00017,22.5558]
[1778558991599,34.16,81026.52,2.8,-0.67054,0.00017,22.55709]
[1778558996634,34.15,81026.51,2.8,-0.67055,0.00017,22.55668]
[1778559001669,34.15,81027.43,2.8,-0.67041,0.00017,22.56089]
[1778559006704,34.15,81026.93,2.8,-0.67051,0.00017,22.55805]
[1778559011744,34.15,81027.06,2.8,-0.6705,0.00017,22.55834]
[1778559017786,34.14,81027.3,2.8,-0.67047,0.00017,22.5591]
[1778559022821,34.14,81025.6,2.8,-0.67077,0.00017,22.55032]
[1778559027856,34.14,81025.83,2.8,-0.67075,0.00017,22.55113]
[1778559032891,34.14,81025.89,2.8,-0.67077,0.00017,22.54673]
[1778559037927,34.13,81025.1,2.8,-0.67092,0.00017,22.54248]
[1778559042962,34.13,81022.21,2.8,-0.67142,0.00017,22.52781]
[1778559047997,34.13,81021.88,2.8,-0.67149,0.00017,22.5259]
[1778559053032,34.13,81021.88,2.8,-0.6715,0.00017,22.52563]
[1778559058075,34.13,81022.68,2.8,-0.67137,0.00017,22.52932]
[1778559064110,34.12,81023.13,2.8,-0.67131,0.00017,22.53132]
[1778559069155,34.12,81015.2,2.8,-0.67267,0.00017,22.49132]
[1778559072176,34.12,81010.62,2.8,-0.67345,0.00017,22.46826]
[1778559073707,34.12,81002.62,2.8,-0.6748,0.00017,22.42792]
[1778559076567,34.12,80999.91,2.8,-0.67526,0.00017,22.41423]
[1778559077430,34.12,80999.98,2.8,-0.67525,0.00017,22.41464]
[1778559078218,34.12,81006.71,2.8,-0.67411,0.00017,22.4487]
[1778559086274,34.12,81007.78,2.8,-0.67392,0.00017,22.45407]
[1778559088288,34.12,81004.62,2.8,-0.67446,0.00017,22.43814]
[1778559093323,34.12,81002.99,2.8,-0.67476,0.00017,22.42561]
[1778559100372,34.12,81002.82,2.8,-0.67478,0.00017,22.42489]
[1778559106414,34.12,81002.65,2.8,-0.67481,0.00017,22.42416]
[1778559111449,34.13,81003.32,2.8,-0.67469,0.00017,22.42768]
[1778559113463,34.13,81000.16,2.8,-0.67522,0.00017,22.41174]
[1778559118499,34.13,81000.66,2.8,-0.67513,0.00017,22.41448]
[1778559125549,34.13,81000.67,2.8,-0.67512,0.00017,22.41482]
[1778559130584,34.13,80996.4,2.8,-0.67583,0.00017,22.3934]
[1778559135343,34.13,80996.24,2.8,-0.67585,0.00017,22.39291]
[1778559138046,34.13,80994.39,2.8,-0.67616,0.00017,22.38364]
[1778559138651,34.13,81010.22,2.8,-0.67347,0.00017,22.46376]
[1778559139654,34.13,81005.28,2.8,-0.67431,0.00017,22.43897]
[1778559142101,34.14,81005.1,2.8,-0.67434,0.00017,22.43808]
[1778559148075,34.14,81006.61,2.8,-0.67408,0.00017,22.44584]
[1778559148165,34.14,81006.1,2.8,-0.67416,0.00017,22.44329]
[1778559153752,34.14,81004.99,2.8,-0.67438,0.00017,22.43342]
[1778559158787,34.14,81002.51,2.8,-0.67479,0.00017,22.42105]
[1778559163823,34.14,81001.69,2.8,-0.67492,0.00017,22.41709]
[1778559168858,34.14,81002.37,2.8,-0.6748,0.00017,22.4207]
[1778559173893,34.14,81005.52,2.8,-0.67426,0.00017,22.43676]
[1778559184970,34.14,81005.59,2.8,-0.67424,0.00017,22.43728]
[1778559190007,34.14,81004.39,2.8,-0.67444,0.00017,22.4313]
[1778559193029,34.14,81001.19,2.8,-0.67498,0.00017,22.4152]
[1778559198064,34.15,81000.14,2.8,-0.67516,0.00017,22.41006]
[1778559203099,34.15,81001.57,2.8,-0.67491,0.00017,22.41745]
[1778559208135,34.15,81001.37,2.8,-0.67494,0.00017,22.41657]
[1778559212067,34.15,81001.2,2.8,-0.67499,0.00017,22.4114]
[1778559218058,34.15,81000.99,2.8,-0.67502,0.00017,22.41048]
[1778559219706,34.15,81000.91,2.8,-0.67503,0.00017,22.41013]
[1778559219885,34.15,81000.91,2.8,-0.67503,0.00017,22.41013]
[1778559220032,34.15,81000.88,2.8,-0.67504,0.00017,22.41003]
[1778559220219,34.15,80993.53,2.8,-0.67628,0.00017,22.37273]
[1778559221226,34.15,80989.19,2.8,-0.67701,0.00017,22.35067]
[1778559224247,34.15,80993.22,2.8,-0.67632,0.00017,22.37143]
[1778559231296,34.15,80994.28,2.8,-0.67613,0.00017,22.37722]
[1778559236331,34.16,80994.64,2.8,-0.67606,0.00017,22.37935]
[1778559241366,34.16,80994.41,2.8,-0.67609,0.00017,22.37848]
[1778559246401,34.16,80995.49,2.8,-0.67589,0.00017,22.38427]
[1778559251436,34.16,80996.17,2.8,-0.67577,0.00017,22.388]
[1778559253450,34.16,80999.78,2.8,-0.67515,0.00017,22.40639]
[1778559258485,34.16,81000.69,2.8,-0.67499,0.00017,22.41115]
[1778559263520,34.17,81007.08,2.8,-0.67391,0.00017,22.44353]
[1778559264527,34.17,81003.95,2.8,-0.67444,0.00017,22.42776]
[1778559268555,34.17,81000.18,2.8,-0.67507,0.00017,22.40875]
[1778559269562,34.17,80995.57,2.8,-0.67585,0.00017,22.38542]
[1778559273785,34.17,80995.3,2.8,-0.67592,0.00017,22.37981]
[1778559274118,34.17,80995.3,2.8,-0.67592,0.00017,22.37981]
[1778559274597,34.17,80988.6,2.8,-0.67705,0.00017,22.34582]
[1778559278564,34.17,80988.98,2.8,-0.67698,0.00017,22.34798]
[1778559279391,34.17,80989.04,2.8,-0.67696,0.00017,22.34837]
[1778559285016,34.17,80989.55,2.8,-0.67686,0.00017,22.35136]
[1778559290712,34.18,80988.24,2.8,-0.67706,0.00017,22.34526]
[1778559295747,34.18,80988.87,2.8,-0.67694,0.00017,22.3489]
[1778559300782,34.18,80988.69,2.8,-0.67696,0.00017,22.34841]
[1778559305817,34.18,80989.16,2.8,-0.67686,0.00017,22.35123]
[1778559307831,34.19,80984.57,2.8,-0.67763,0.00017,22.32805]
[1778559309318,34.19,80984.02,2.8,-0.67772,0.00017,22.32534]
[1778559309518,34.19,80984.02,2.8,-0.67772,0.00017,22.32534]
[1778559310473,34.19,80984.98,2.8,-0.67755,0.00017,22.33036]
[1778559311485,34.19,80986.99,2.8,-0.67721,0.00017,22.34073]
[1778559311539,34.19,80986.99,2.8,-0.67721,0.00017,22.34073]
[1778559312170,34.19,80986.99,2.8,-0.67721,0.00017,22.34073]
[1778559312208,34.19,80994.43,2.8,-0.67595,0.00017,22.37869]
[1778559312685,34.19,80994.43,2.8,-0.67595,0.00017,22.37869]
[1778559312866,34.19,81003.58,2.8,-0.6744,0.00017,22.42502]
[1778559313873,34.19,81007.01,2.8,-0.67382,0.00017,22.44231]
[1778559316894,34.19,81011.18,2.8,-0.67311,0.00017,22.46325]
[1778559319915,34.19,81017.53,2.8,-0.67204,0.00017,22.49495]
[1778559322936,34.19,81021.14,2.8,-0.67143,0.00017,22.51281]
[1778559327971,34.19,81025.66,2.8,-0.67067,0.00017,22.53496]
[1778559332206,34.19,81020.76,2.8,-0.67154,0.00017,22.50601]
[1778559338041,34.18,81023.13,2.8,-0.67115,0.00017,22.5175]
[1778559341890,34.18,81025.77,2.8,-0.67071,0.00017,22.53041]
[1778559342069,34.18,81031.78,2.8,-0.66969,0.00017,22.56006]
[1778559343076,34.18,81040.84,2.8,-0.66815,0.00017,22.60449]
[1778559348115,34.18,81043.36,2.8,-0.66773,0.00017,22.61657]
[1778559349118,34.18,81053.79,2.8,-0.66594,0.00017,22.66751]
[1778559350125,34.18,81057.31,2.8,-0.66533,0.00017,22.6846]
[1778559352139,34.18,81061.07,2.8,-0.66469,0.00017,22.70282]
[1778559355160,34.18,81066.4,2.8,-0.66377,0.00017,22.72851]
[1778559357551,34.18,81068.59,2.8,-0.6634,0.00017,22.73902]
[1778559358181,34.18,81073.29,2.8,-0.66259,0.00017,22.76146]
[1778559360339,34.18,81075.47,2.8,-0.66221,0.00017,22.77205]
[1778559361202,34.19,81077.06,2.8,-0.66192,0.00017,22.78001]
[1778559365780,34.19,81074.95,2.8,-0.66225,0.00017,22.77076]
[1778559366053,34.19,81074.95,2.8,-0.66225,0.00017,22.77076]
[1778559366237,34.2,81081.8,2.8,-0.66107,0.00017,22.80343]
[1778559366575,34.2,81081.8,2.8,-0.66107,0.00017,22.80343]
[1778559367244,34.2,81085.58,2.8,-0.66041,0.00017,22.82143]
[1778559368251,34.2,81081.55,2.8,-0.6611,0.00017,22.80256]
[1778559370265,34.2,81086.43,2.8,-0.66025,0.00017,22.8259]
[1778559372279,34.2,81090.44,2.8,-0.65955,0.00017,22.84501]
[1778559375300,34.21,81093.86,2.8,-0.65895,0.00017,22.86138]
[1778559380335,34.21,81099.81,2.8,-0.6579,0.00017,22.88962]
[1778559385036,34.21,81100.02,2.8,-0.65786,0.00017,22.89083]
[1778559385221,34.21,81100.02,2.8,-0.65786,0.00017,22.89083]
[1778559385322,34.21,81099.92,2.8,-0.65787,0.00017,22.89053]
[1778559385373,34.21,81108.99,2.8,-0.6563,0.00017,22.93251]
[1778559388066,34.21,81111.66,2.8,-0.65584,0.00017,22.94485]
[1778559391415,34.21,81120.82,2.8,-0.65428,0.00017,22.98261]
[1778559394601,34.21,81121.18,2.8,-0.65422,0.00017,22.98425]
[1778559394667,34.21,81121.18,2.8,-0.65422,0.00017,22.98425]
[1778559398937,34.21,81125.22,2.8,-0.65352,0.00017,23.00263]
[1778559406463,34.21,81124.7,2.8,-0.65361,0.00017,23.00022]
[1778559407350,34.21,81124.7,2.8,-0.65361,0.00017,23.00022]
[1778559407565,34.21,81126.15,2.8,-0.65336,0.00017,23.0068]
[1778559408030,34.21,81126.15,2.8,-0.65336,0.00017,23.0068]
[1778559408120,34.21,81115.76,2.8,-0.65515,0.00017,22.95944]
[1778559408534,34.21,81109.55,2.8,-0.65623,0.00017,22.93091]
[1778559414170,34.22,81107.79,2.8,-0.65652,0.00017,22.92302]
[1778559420619,34.22,81107.62,2.8,-0.65653,0.00017,22.9227]
[1778559423086,34.22,81108.0,2.8,-0.65646,0.00017,22.92452]
[1778559423397,34.22,81108.0,2.8,-0.65646,0.00017,22.92452]
[1778559423640,34.22,81114.19,2.8,-0.65539,0.00017,22.9531]
[1778559425039,34.22,81118.53,2.8,-0.65464,0.00017,22.97302]
[1778559426661,34.22,81122.12,2.8,-0.65402,0.00017,22.98941]
[1778559430410,34.22,81122.19,2.8,-0.654,0.00017,22.98975]
[1778559431602,34.22,81121.97,2.8,-0.65404,0.00017,22.98875]
[1778559432620,34.22,81121.97,2.8,-0.65404,0.00017,22.98876]
[1778559432974,34.22,81121.97,2.8,-0.65404,0.00017,22.98876]
[1778559433046,34.22,81121.97,2.8,-0.65404,0.00017,22.98876]
[1778559433075,34.22,81122.27,2.8,-0.65399,0.00017,22.99014]
[1778559433611,34.22,81122.27,2.8,-0.65399,0.00017,22.99014]
[1778559433985,34.22,81122.27,2.8,-0.65399,0.00017,22.99014]
[1778559434082,34.22,81128.94,2.8,-0.65284,0.00017,23.0204]
[1778559434621,34.22,81128.94,2.8,-0.65284,0.00017,23.0204]
[1778559435008,34.22,81128.94,2.8,-0.65284,0.00017,23.0204]
[1778559435124,34.22,81128.94,2.8,-0.65284,0.00017,23.0204]
[1778559435731,34.22,81135.8,2.8,-0.65165,0.00017,23.05132]
[1778559438227,34.22,81134.64,2.8,-0.65185,0.00017,23.04606]
[1778559438316,34.22,81134.6,2.8,-0.65186,0.00017,23.04582]
[1778559438508,34.22,81134.6,2.8,-0.65186,0.00017,23.04582]
[1778559438752,34.22,81133.8,2.8,-0.652,0.00017,23.04222]
[1778559443787,34.22,81134.94,2.8,-0.65181,0.00017,23.0472]
[1778559449829,34.22,81134.0,2.8,-0.65198,0.00017,23.04277]
[1778559451586,34.22,81133.96,2.8,-0.65199,0.00017,23.04256]
[1778559451686,34.22,81133.96,2.8,-0.65199,0.00017,23.04256]
[1778559459900,34.21,81137.11,2.8,-0.65148,0.00017,23.05205]
[1778559464935,34.21,81134.61,2.8,-0.65192,0.00017,23.0406]
[1778559469970,34.21,81135.37,2.8,-0.6518,0.00017,23.0438]
[1778559475009,34.21,81134.97,2.8,-0.65188,0.00017,23.04182]
[1778559481048,34.21,81135.01,2.8,-0.65188,0.00017,23.0418]
[1778559481970,34.21,81135.01,2.8,-0.65188,0.00017,23.0418]
[1778559482056,34.21,81134.4,2.8,-0.65199,0.00017,23.03902]
[1778559483348,34.21,81134.4,2.8,-0.65199,0.00017,23.03902]
[1778559485077,34.21,81127.53,2.8,-0.65318,0.00017,23.00791]
[1778559486084,34.21,81122.53,2.8,-0.65404,0.00017,22.98518]
[1778559486677,34.21,81122.53,2.8,-0.65404,0.00017,22.98518]
[1778559486678,34.21,81122.53,2.8,-0.65404,0.00017,22.98518]
[1778559488679,34.21,81118.26,2.8,-0.65478,0.00017,22.96573]
[1778559488679,34.21,81118.26,2.8,-0.65478,0.00017,22.96573]
[1778559489680,34.21,81118.26,2.8,-0.65478,0.00017,22.96573]
[1778559491183,34.21,81118.96,2.8,-0.65466,0.00017,22.96899]
[1778559491683,34.21,81118.92,2.8,-0.65466,0.00017,22.96883]
[1778559497161,34.21,81117.74,2.8,-0.65486,0.00017,22.96364]
[1778559497689,34.21,81117.74,2.8,-0.65486,0.00017,22.96364]
[1778559500182,34.21,81121.96,2.8,-0.65412,0.00017,22.98303]
[1778559505218,34.21,81123.6,2.8,-0.65384,0.00017,22.99062]
[1778559511260,34.21,81120.96,2.8,-0.65431,0.00017,22.97442]
[1778559512205,34.21,81120.96,2.8,-0.65431,0.00017,22.97442]
[1778559518376,34.21,81117.35,2.8,-0.65493,0.00017,22.95808]
[1778559524351,34.22,81115.77,2.8,-0.65519,0.00017,22.95124]
[1778559529227,34.22,81115.91,2.8,-0.65516,0.00017,22.95193]
[1778559529227,34.22,81115.91,2.8,-0.65516,0.00017,22.95193]
[1778559529728,34.22,81116.85,2.8,-0.65499,0.00017,22.95642]
[1778559531728,34.22,81117.41,2.8,-0.65489,0.00017,22.95907]
[1778559532228,34.22,81117.41,2.8,-0.65489,0.00017,22.95907]
[1778559540360,34.22,81117.36,2.8,-0.65489,0.00017,22.95908]
[1778559540463,34.22,81117.16,2.8,-0.65492,0.00017,22.95829]
[1778559542090,34.22,81117.05,2.8,-0.65494,0.00017,22.95782]
[1778559542477,34.22,81116.59,2.8,-0.65501,0.00017,22.95576]
[1778559543749,34.23,81118.31,2.8,-0.65471,0.00017,22.96367]
[1778559544491,34.23,81117.47,2.8,-0.65486,0.00017,22.95986]
[1778559544744,34.23,81117.47,2.8,-0.65486,0.00017,22.95986]
[1778559545498,34.23,81118.28,2.8,-0.65472,0.00017,22.9636]
[1778559545745,34.23,81118.28,2.8,-0.65472,0.00017,22.9636]
[1778559546062,34.23,81118.28,2.8,-0.65472,0.00017,22.9636]
[1778559546246,34.23,81118.28,2.8,-0.65472,0.00017,22.9636]
[1778559546246,34.23,81118.28,2.8,-0.65472,0.00017,22.9636]
[1778559546505,34.23,81117.43,2.8,-0.65486,0.00017,22.95975]
[1778559548248,34.23,81117.43,2.8,-0.65486,0.00017,22.95975]
[1778559548519,34.23,81117.57,2.8,-0.65484,0.00017,22.96046]
[1778559550751,34.23,81117.6,2.8,-0.65483,0.00017,22.96064]
[1778559550751,34.23,81117.6,2.8,-0.65483,0.00017,22.96064]
[1778559550786,34.23,81117.6,2.8,-0.65483,0.00017,22.96067]
[1778559552254,34.23,81117.6,2.8,-0.65483,0.00017,22.96067]
[1778559552355,34.23,81117.6,2.8,-0.65482,0.00017,22.96074]
[1778559557886,34.23,81117.89,2.8,-0.65477,0.00017,22.9622]
[1778559563072,34.23,81117.42,2.8,-0.65484,0.00017,22.96019]
[1778559563173,34.23,81118.97,2.8,-0.65457,0.00017,22.96733]
[1778559564014,34.23,81128.19,2.8,-0.65298,0.00017,23.00925]
[1778559566645,34.23,81131.22,2.8,-0.65246,0.00017,23.02291]
[1778559567652,34.23,81135.71,2.8,-0.65168,0.00017,23.04312]
[1778559568661,34.23,81140.15,2.8,-0.65091,0.00017,23.063]
[1778559573694,34.23,81139.58,2.8,-0.65104,0.00017,23.0559]
[1778559578729,34.23,81141.15,2.8,-0.65078,0.00017,23.06268]
[1778559583764,34.22,81142.13,2.8,-0.65062,0.00017,23.06677]
[1778559588800,34.22,81142.6,2.8,-0.65055,0.00017,23.0686]
[1778559593835,34.22,81141.74,2.8,-0.65071,0.00017,23.06447]
[1778559598870,34.22,81140.46,2.8,-0.65095,0.00017,23.05847]
[1778559603905,34.21,81137.56,2.8,-0.65146,0.00017,23.04525]
[1778559608940,34.21,81138.2,2.8,-0.65136,0.00017,23.0479]
[1778559614982,34.21,81138.91,2.8,-0.65125,0.00017,23.05082]
[1778559620019,34.21,81140.0,2.8,-0.65107,0.00017,23.05547]
[1778559623757,34.21,81137.77,2.8,-0.65146,0.00017,23.04532]
[1778559624047,34.2,81136.66,2.8,-0.65165,0.00017,23.04029]
[1778559624718,34.2,81136.66,2.8,-0.65165,0.00017,23.04029]
[1778559625853,34.2,81134.77,2.8,-0.65198,0.00017,23.03174]
[1778559631097,34.2,81135.83,2.8,-0.65183,0.00017,23.03202]
[1778559636132,34.2,81134.09,2.8,-0.65214,0.00017,23.024]
[1778559641167,34.2,81134.18,2.8,-0.65213,0.00017,23.02427]
[1778559646202,34.2,81135.54,2.8,-0.6519,0.00017,23.03025]
[1778559651237,34.2,81136.66,2.8,-0.65171,0.00017,23.03514]
[1778559654098,34.2,81135.49,2.8,-0.65192,0.00017,23.02981]
[1778559654258,34.2,81135.71,2.8,-0.65188,0.00017,23.03077]
[1778559657279,34.2,81139.92,2.8,-0.65116,0.00017,23.04958]
[1778559662314,34.19,81141.23,2.8,-0.65094,0.00017,23.05522]
[1778559667349,34.19,81140.55,2.8,-0.65107,0.00017,23.05192]
[1778559670370,34.19,81144.54,2.8,-0.65038,0.00017,23.06962]
[1778559674399,34.19,81148.6,2.8,-0.64968,0.00017,23.08749]
[1778559679434,34.18,81146.35,2.8,-0.65009,0.00017,23.07711]
[1778559684469,34.18,81144.16,2.8,-0.65048,0.00017,23.06702]
[1778559689504,34.18,81145.93,2.8,-0.65019,0.00017,23.07464]
[1778559694539,34.18,81145.33,2.8,-0.65033,0.00017,23.06736]
[1778559699574,34.17,81144.89,2.8,-0.65042,0.00017,23.06511]
[1778559704609,34.17,81144.8,2.8,-0.65044,0.00017,23.06444]
[1778559710651,34.17,81145.95,2.8,-0.65026,0.00017,23.06924]
[1778559715686,34.16,81147.05,2.8,-0.65008,0.00017,23.07386]
[1778559724182,34.16,81146.29,2.8,-0.65022,0.00017,23.0703]
[1778559729786,34.16,81147.26,2.8,-0.65007,0.00017,23.074]
[1778559734821,34.15,81147.47,2.8,-0.65005,0.00017,23.07464]
[1778559739868,34.15,81149.54,2.8,-0.6497,0.00017,23.08358]
[1778559744900,34.15,81150.56,2.8,-0.64954,0.00017,23.08781]
[1778559749935,34.15,81150.3,2.8,-0.6496,0.00017,23.08631]
[1778559754970,34.14,81150.91,2.8,-0.64953,0.00017,23.08436]
[1778559760008,34.14,81155.66,2.8,-0.64872,0.00017,23.1051]
[1778559765040,34.13,81156.5,2.8,-0.64859,0.00017,23.10837]
[1778559770075,34.13,81156.23,2.8,-0.64866,0.00017,23.10672]
[1778559774103,34.13,81159.99,2.8,-0.64802,0.00017,23.12298]
[1778559780145,34.12,81162.45,2.8,-0.64761,0.00017,23.13321]
[1778559784173,34.12,81158.71,2.8,-0.64829,0.00017,23.11624]
[1778559789208,34.11,81158.92,2.8,-0.64827,0.00017,23.11668]
[1778559792229,34.11,81152.34,2.8,-0.64943,0.00017,23.08718]
[1778559794243,34.11,81158.76,2.8,-0.64832,0.00017,23.11553]
[1778559799278,34.1,81162.48,2.8,-0.64768,0.00017,23.13157]
[1778559804313,34.1,81162.51,2.8,-0.64768,0.00017,23.13154]
[1778559810355,34.1,81161.75,2.8,-0.64783,0.00017,23.12791]
[1778559815390,34.1,81162.12,2.8,-0.6478,0.00017,23.12504]
[1778559818411,34.1,81157.85,2.8,-0.64855,0.00017,23.10592]
[1778559823446,34.09,81156.53,2.8,-0.6488,0.00017,23.09961]
[1778559828481,34.09,81156.2,2.8,-0.64886,0.00017,23.09804]
[1778559833519,34.09,81155.9,2.8,-0.64893,0.00017,23.0964]
[1778559834526,34.09,81150.88,2.8,-0.64981,0.00017,23.07394]
[1778559839561,34.08,81149.36,2.8,-0.65009,0.00017,23.06681]
[1778559843589,34.08,81145.04,2.8,-0.65085,0.00017,23.04718]
[1778559848624,34.08,81142.51,2.8,-0.65131,0.00017,23.03554]
[1778559853682,34.08,81145.38,2.8,-0.65081,0.00017,23.04824]
[1778559858694,34.07,81147.9,2.8,-0.65039,0.00017,23.05916]
[1778559863729,34.07,81147.2,2.8,-0.65053,0.00017,23.05568]
[1778559868764,34.07,81154.22,2.8,-0.64932,0.00017,23.08671]
[1778559871785,34.06,81157.95,2.8,-0.6487,0.00017,23.09872]
[1778559876820,34.06,81157.89,2.8,-0.64871,0.00017,23.09848]
[1778559881855,34.06,81159.02,2.8,-0.64853,0.00017,23.10308]
[1778559887898,34.06,81160.75,2.8,-0.64825,0.00017,23.1103]
[1778559891636,34.05,81162.79,2.8,-0.64789,0.00018,23.11918]
[1778559891869,34.05,81162.79,2.8,-0.64789,0.00018,23.11918]
[1778559891736,34.05,81163.95,2.8,-0.6477,0.00018,23.12414]
[1778559892693,34.05,81163.95,2.8,-0.6477,0.00018,23.12414]
[1778559892712,34.05,81158.91,2.8,-0.64858,0.00017,23.10172]
[1778559893857,34.05,81151.89,2.8,-0.64982,0.00017,23.07037]
[1778559894106,34.05,81147.32,2.8,-0.65061,0.00017,23.04989]
[1778559900713,34.05,81146.79,2.8,-0.65072,0.00017,23.04728]
[1778559900779,34.05,81142.49,2.8,-0.65147,0.00017,23.02776]
[1778559904014,34.05,81146.91,2.8,-0.65071,0.00017,23.04755]
[1778559910054,34.04,81147.58,2.8,-0.6506,0.00017,23.05024]
[1778559913075,34.04,81154.82,2.8,-0.64934,0.00017,23.08248]
[1778559918696,34.04,81155.41,2.8,-0.64925,0.00017,23.08488]
[1778559918772,34.04,81158.94,2.8,-0.64864,0.00017,23.10036]
[1778559920124,34.04,81162.79,2.8,-0.64797,0.00018,23.11739]
[1778559926043,34.04,81164.04,2.8,-0.64776,0.00018,23.12273]
[1778559932208,34.04,81166.56,2.8,-0.64733,0.00018,23.12992]
[1778559937243,34.04,81166.1,2.8,-0.64741,0.00018,23.12795]
[1778559943285,34.04,81166.13,2.8,-0.6474,0.00018,23.12813]
[1778559945590,34.04,81166.21,2.8,-0.64738,0.00018,23.12849]
[1778559945691,34.04,81166.29,2.8,-0.64737,0.00018,23.12886]
[1778559951341,34.04,81163.72,2.8,-0.64783,0.00018,23.11734]
[1778559957383,34.04,81164.09,2.8,-0.64777,0.00018,23.11884]
[1778559966446,34.04,81164.9,2.8,-0.64763,0.00018,23.12224]
[1778559972488,34.03,81161.05,2.8,-0.64831,0.00018,23.10508]
[1778559977523,34.03,81158.62,2.8,-0.64875,0.00018,23.09393]
[1778559980930,34.03,81158.79,2.8,-0.64873,0.00018,23.09455]
[1778559981551,34.03,81166.01,2.8,-0.64747,0.00018,23.12645]
[1778559984572,34.03,81173.02,2.8,-0.64623,0.00018,23.15744]
[1778559985558,34.03,81173.02,2.8,-0.64623,0.00018,23.15744]
[1778559985589,34.03,81175.75,2.8,-0.64575,0.00018,23.16946]
[1778559986586,34.03,81175.75,2.8,-0.64575,0.00018,23.16946]
[1778559986593,34.03,81186.41,2.8,-0.64387,0.00018,23.21588]
[1778559991628,34.03,81181.95,2.8,-0.64468,0.00018,23.1924]
[1778559996663,34.04,81179.7,2.8,-0.64506,0.00018,23.18281]
[1778559998897,34.04,81180.4,2.8,-0.64494,0.00018,23.1859]
[1778559999684,34.04,81190.44,2.8,-0.64317,0.00018,23.22945]
[1778560004719,34.04,81190.58,2.8,-0.64314,0.00018,23.23011]
[1778560009754,34.04,81191.42,2.8,-0.64299,0.00018,23.23377]
[1778560014791,34.04,81191.16,2.8,-0.64304,0.00018,23.23271]
[1778560019825,34.04,81192.68,2.8,-0.64277,0.00018,23.23929]
[1778560023854,34.04,81196.61,2.8,-0.64207,0.00018,23.25616]
[1778560028890,34.04,81198.29,2.8,-0.64178,0.00018,23.2633]
[1778560029897,34.04,81202.17,2.8,-0.64109,0.00018,23.27998]
[1778560031911,34.04,81197.36,2.8,-0.64193,0.00018,23.25957]
[1778560036949,34.04,81195.05,2.8,-0.64234,0.00018,23.24962]
[1778560037789,34.04,81195.05,2.8,-0.64234,0.00018,23.24962]
[1778560037957,34.04,81194.32,2.8,-0.64247,0.00018,23.24648]
[1778560043999,34.04,81186.38,2.8,-0.64387,0.00018,23.21231]
[1778560047020,34.04,81182.16,2.8,-0.6446,0.00018,23.19411]
[1778560052055,34.04,81181.86,2.8,-0.64467,0.00018,23.18872]
[1778560057090,34.05,81181.51,2.8,-0.64472,0.00018,23.18742]
[1778560059792,34.05,81182.8,2.8,-0.6445,0.00018,23.19307]
[1778560059893,34.05,81183.36,2.8,-0.64439,0.00018,23.19558]
[1778560060111,34.05,81188.97,2.8,-0.64341,0.00018,23.21983]
[1778560065175,34.05,81191.01,2.8,-0.64304,0.00018,23.22872]
[1778560073231,34.05,81189.66,2.8,-0.64327,0.00018,23.22308]
[1778560078266,34.05,81191.56,2.8,-0.64293,0.00018,23.23137]
[1778560083301,34.05,81188.01,2.8,-0.64355,0.00018,23.21619]
[1778560088336,34.05,81189.67,2.8,-0.64326,0.00018,23.22348]
[1778560093371,34.05,81190.46,2.8,-0.64311,0.00018,23.22702]
[1778560099413,34.06,81190.08,2.8,-0.64317,0.00018,23.22555]
[1778560105455,34.06,81191.07,2.8,-0.64299,0.00018,23.22996]
[1778560107469,34.06,81200.06,2.8,-0.6414,0.00018,23.26863]
[1778560112508,34.07,81198.84,2.8,-0.6416,0.00018,23.2599]
[1778560124592,34.07,81199.42,2.8,-0.64147,0.00018,23.26302]
[1778560130635,34.08,81199.35,2.8,-0.64147,0.00018,23.26305]
[1778560135672,34.08,81201.08,2.8,-0.64116,0.00018,23.27063]
[1778560140708,34.08,81201.6,2.8,-0.64106,0.00018,23.27301]
[1778560145743,34.08,81200.17,2.8,-0.6413,0.00018,23.26711]
[1778560150778,34.09,81196.76,2.8,-0.64189,0.00018,23.25278]
[1778560155813,34.09,81196.41,2.8,-0.64194,0.00018,23.25153]
[1778560160848,34.09,81196.33,2.8,-0.64194,0.00018,23.25166]
[1778560166890,34.1,81196.23,2.8,-0.64193,0.00018,23.2518]
[1778560171925,34.1,81194.79,2.8,-0.64218,0.00018,23.24183]
[1778560174490,34.11,81194.66,2.8,-0.6422,0.00018,23.24148]
[1778560174947,34.11,81191.56,2.8,-0.64274,0.00018,23.22831]
[1778560180989,34.11,81188.98,2.8,-0.64316,0.00018,23.21791]
[1778560186024,34.12,81187.95,2.8,-0.64332,0.00018,23.21403]
[1778560191059,34.13,81187.17,2.8,-0.64343,0.00018,23.21121]
[1778560196094,34.13,81188.09,2.8,-0.64325,0.00018,23.21572]
[1778560201129,34.14,81188.21,2.8,-0.6432,0.00018,23.21679]
[1778560206164,34.14,81188.58,2.8,-0.64311,0.00018,23.21894]
[1778560212206,34.15,81188.66,2.8,-0.64307,0.00018,23.21995]
[1778560217241,34.15,81184.18,2.8,-0.64383,0.00018,23.20126]
[1778560222276,34.16,81182.97,2.8,-0.64401,0.00018,23.19668]
[1778560227311,34.17,81182.86,2.8,-0.64401,0.00018,23.19686]
[1778560232346,34.17,81182.16,2.8,-0.64412,0.00018,23.1902]
[1778560236376,34.18,81186.37,2.8,-0.64336,0.00018,23.20884]
[1778560241409,34.19,81184.07,2.8,-0.64374,0.00018,23.19955]
[1778560246444,34.19,81183.41,2.8,-0.64383,0.00018,23.19734]
[1778560251479,34.2,81183.28,2.8,-0.64382,0.00018,23.19742]
[1778560252738,34.2,81183.28,2.8,-0.64382,0.00018,23.19742]
[1778560252754,34.2,81183.28,2.8,-0.64382,0.00018,23.19754]
[1778560253493,34.2,81188.72,2.8,-0.64286,0.00018,23.22102]
[1778560258528,34.21,81192.22,2.8,-0.64222,0.00018,23.2365]
[1778560262556,34.21,81195.87,2.8,-0.64156,0.00018,23.25258]
[1778560264570,34.21,81200.65,2.8,-0.64071,0.00018,23.27307]
[1778560267026,34.22,81205.2,2.8,-0.6399,0.00018,23.29255]
[1778560273633,34.22,81204.09,2.8,-0.64007,0.00018,23.28843]
[1778560276654,34.23,81200.36,2.8,-0.64071,0.00018,23.27298]
[1778560281689,34.23,81197.33,2.8,-0.64122,0.00018,23.26068]
[1778560286724,34.24,81196.78,2.8,-0.64129,0.00018,23.25892]
[1778560291630,34.24,81196.18,2.8,-0.64137,0.00018,23.25686]
[1778560291759,34.24,81191.9,2.8,-0.64214,0.00018,23.23452]
[1778560295787,34.25,81188.42,2.8,-0.64272,0.00018,23.22025]
[1778560300466,34.25,81187.9,2.8,-0.6428,0.00018,23.21833]
[1778560300822,34.26,81189.53,2.8,-0.64251,0.00018,23.22544]
[1778560305857,34.26,81189.57,2.8,-0.64249,0.00018,23.22595]
[1778560313913,34.26,81190.07,2.8,-0.64238,0.00018,23.22859]
[1778560318948,34.27,81189.42,2.8,-0.64248,0.00018,23.22612]
[1778560323983,34.27,81190.8,2.8,-0.64222,0.00018,23.2323]
[1778560325997,34.27,81194.43,2.8,-0.64158,0.00018,23.24782]
[1778560330026,34.27,81198.26,2.8,-0.64091,0.00018,23.26418]
[1778560335061,34.28,81201.14,2.8,-0.64039,0.00018,23.27666]
[1778560339089,34.28,81197.32,2.8,-0.64104,0.00018,23.2609]
[1778560344124,34.29,81196.73,2.8,-0.64112,0.00018,23.25889]
[1778560351173,34.29,81197.2,2.8,-0.64103,0.00018,23.2572]
[1778560359230,34.3,81196.13,2.8,-0.64119,0.00018,23.25336]
[1778560364265,34.3,81194.57,2.8,-0.64145,0.00018,23.2472]
[1778560369303,34.31,81190.92,2.8,-0.64207,0.00017,23.23215]
[1778560374339,34.31,81192.17,2.8,-0.64183,0.00017,23.23794]
[1778560379374,34.32,81192.16,2.8,-0.64181,0.00017,23.23839]
[1778560385416,34.32,81192.42,2.8,-0.64173,0.00017,23.2401]
[1778560390451,34.33,81193.77,2.8,-0.64147,0.00017,23.24633]
[1778560395487,34.34,81194.02,2.8,-0.64141,0.00017,23.2479]
[1778560400523,34.34,81194.04,2.8,-0.64138,0.00017,23.24851]
[1778560405557,34.35,81193.3,2.8,-0.64149,0.00017,23.24591]
[1778560410592,34.35,81191.45,2.8,-0.64179,0.00017,23.23863]
[1778560416992,34.35,81191.62,2.8,-0.64177,0.00017,23.23528]
[1778560422676,34.37,81191.69,2.8,-0.64171,0.00017,23.23669]
[1778560427711,34.37,81191.02,2.8,-0.6418,0.00017,23.23441]
[1778560432746,34.38,81190.98,2.8,-0.64178,0.00017,23.2348]
[1778560438788,34.38,81190.53,2.8,-0.64183,0.00017,23.23355]
[1778560441997,34.39,81191.58,2.8,-0.64164,0.00017,23.23822]
[1778560442001,34.39,81190.74,2.8,-0.64178,0.00017,23.23489]
[1778560442816,34.39,81186.95,2.8,-0.64244,0.00017,23.21882]
[1778560444830,34.39,81182.74,2.8,-0.64317,0.00017,23.20098]
[1778560449865,34.39,81182.02,2.8,-0.64328,0.00017,23.19814]
[1778560457921,34.4,81181.46,2.8,-0.64336,0.00017,23.19616]
[1778560467991,34.4,81181.66,2.8,-0.64331,0.00017,23.19752]
[1778560473026,34.41,81179.22,2.8,-0.64374,0.00017,23.18312]
[1778560478063,34.41,81178.6,2.8,-0.64384,0.00017,23.18078]
[1778560483096,34.41,81179.92,2.8,-0.64359,0.00017,23.18672]
[1778560486102,34.41,81179.46,2.8,-0.64367,0.00017,23.18481]
[1778560486117,34.41,81184.6,2.8,-0.64277,0.00017,23.20683]
[1778560487124,34.41,81191.19,2.8,-0.64161,0.00017,23.23489]
[1778560492159,34.42,81190.89,2.8,-0.64164,0.00017,23.23417]
[1778560497194,34.43,81192.72,2.8,-0.6413,0.00017,23.24242]
[1778560501541,34.43,81194.65,2.8,-0.64095,0.00017,23.25086]
[1778560502230,34.43,81188.07,2.8,-0.64209,0.00017,23.22321]
[1778560505916,34.43,81185.5,2.8,-0.64253,0.00017,23.21244]
[1778560506026,34.43,81185.5,2.8,-0.64253,0.00017,23.21244]
[1778560506259,34.43,81188.13,2.8,-0.64207,0.00017,23.22363]
[1778560507018,34.43,81188.13,2.8,-0.64207,0.00017,23.22363]
[1778560507266,34.43,81189.15,2.8,-0.64189,0.00017,23.22798]
[1778560515322,34.43,81187.19,2.8,-0.64223,0.00017,23.21993]
[1778560520357,34.44,81187.0,2.8,-0.64225,0.00017,23.21928]
[1778560525392,34.44,81189.59,2.8,-0.64179,0.00017,23.23038]
[1778560530427,34.44,81188.9,2.8,-0.6419,0.00017,23.22772]
[1778560535462,34.44,81195.36,2.8,-0.64078,0.00017,23.25105]
[1778560540497,34.45,81193.26,2.8,-0.64113,0.00017,23.24265]
[1778560545532,34.45,81193.85,2.8,-0.64101,0.00017,23.24557]
[1778560547546,34.46,81199.34,2.8,-0.64004,0.00017,23.26875]
[1778560548553,34.46,81203.02,2.8,-0.6394,0.00017,23.28417]
[1778560553588,34.46,81202.1,2.8,-0.63954,0.00017,23.28063]
[1778560558623,34.46,81203.63,2.8,-0.63926,0.00017,23.28729]
[1778560559630,34.46,81207.28,2.8,-0.63862,0.00017,23.3025]
[1778560564672,34.47,81207.49,2.8,-0.63858,0.00017,23.30359]
[1778560571722,34.47,81208.55,2.8,-0.63838,0.00017,23.30826]
[1778560573305,34.47,81208.55,2.8,-0.63838,0.00017,23.30826]
[1778560573379,34.47,81211.25,2.8,-0.6379,0.00017,23.31948]
[1778560573736,34.47,81218.28,2.8,-0.63667,0.00018,23.34837]
[1778560576757,34.47,81222.03,2.8,-0.63602,0.00018,23.36372]
[1778560581796,34.47,81225.12,2.8,-0.63547,0.00018,23.37631]
[1778560586831,34.47,81223.29,2.8,-0.6358,0.00018,23.36884]
[1778560591866,34.47,81222.55,2.8,-0.63595,0.00018,23.36155]
[1778560596901,34.47,81223.24,2.8,-0.63583,0.00018,23.36436]
[1778560601936,34.47,81223.17,2.8,-0.63584,0.00018,23.36407]
[1778560606971,34.47,81222.79,2.8,-0.63591,0.00018,23.36252]
[1778560612007,34.47,81223.17,2.8,-0.63584,0.00018,23.36405]
[1778560615086,34.47,81221.88,2.8,-0.63607,0.00018,23.35879]
[1778560615104,34.47,81221.74,2.8,-0.63609,0.00018,23.35821]
[1778560621091,34.47,81221.83,2.8,-0.63608,0.00018,23.35858]
[1778560626129,34.47,81222.13,2.8,-0.63602,0.00018,23.3598]
[1778560626163,34.47,81221.92,2.8,-0.63606,0.00018,23.35895]
[1778560632168,34.47,81224.66,2.8,-0.63558,0.00018,23.37007]
[1778560637203,34.47,81227.71,2.8,-0.63505,0.00018,23.38239]
[1778560642238,34.47,81226.43,2.8,-0.63528,0.00018,23.37712]
[1778560647273,34.47,81226.07,2.8,-0.63534,0.00018,23.37561]
[1778560649290,34.47,81230.46,2.8,-0.63457,0.00018,23.39337]
[1778560654326,34.47,81232.67,2.8,-0.63421,0.00018,23.3979]
[1778560659361,34.46,81233.36,2.8,-0.6341,0.00018,23.40056]
[1778560664396,34.46,81235.93,2.8,-0.63366,0.00018,23.41075]
[1778560671445,34.46,81233.05,2.8,-0.63417,0.00018,23.39896]
[1778560676480,34.46,81229.58,2.8,-0.63478,0.00018,23.38485]
[1778560681515,34.46,81228.97,2.8,-0.63489,0.00018,23.38235]
[1778560686550,34.46,81230.49,2.8,-0.63463,0.00018,23.38848]
[1778560691585,34.46,81230.19,2.8,-0.63468,0.00018,23.38722]
[1778560696620,34.46,81231.06,2.8,-0.63453,0.00018,23.39071]
[1778560700648,34.46,81227.29,2.8,-0.63519,0.00018,23.37542]
[1778560703669,34.46,81231.92,2.8,-0.63438,0.00018,23.39417]
[1778560709711,34.46,81236.59,2.8,-0.63356,0.00018,23.41287]
[1778560711492,34.46,81236.82,2.8,-0.63352,0.00018,23.41377]
[1778560711725,34.46,81238.22,2.8,-0.6333,0.00018,23.41509]
[1778560713665,34.46,81238.22,2.8,-0.6333,0.00018,23.41509]
[1778560713739,34.45,81237.22,2.8,-0.63348,0.00018,23.41102]
[1778560718774,34.45,81235.44,2.8,-0.6338,0.00018,23.40373]
[1778560723809,34.45,81235.07,2.8,-0.63387,0.00018,23.40209]
[1778560728844,34.45,81232.18,2.8,-0.63439,0.00018,23.3903]
[1778560733879,34.45,81231.06,2.8,-0.63459,0.00018,23.38566]
[1778560738914,34.45,81232.7,2.8,-0.63431,0.00018,23.39216]
[1778560743949,34.45,81232.06,2.8,-0.63443,0.00018,23.38942]
[1778560748984,34.44,81231.31,2.8,-0.63456,0.00018,23.38623]
[1778560753033,34.44,81232.48,2.8,-0.63436,0.00018,23.39086]
[1778560753112,34.44,81235.48,2.8,-0.63384,0.00018,23.40292]
[1778560754020,34.44,81239.21,2.8,-0.63319,0.00018,23.41786]
[1778560759055,34.44,81239.17,2.8,-0.6332,0.00018,23.41745]
[1778560764090,34.44,81240.48,2.8,-0.63299,0.00018,23.42243]
[1778560769126,34.43,81241.9,2.8,-0.63275,0.00018,23.42784]
[1778560770133,34.43,81246.12,2.8,-0.63201,0.00018,23.44461]
[1778560771140,34.43,81250.37,2.8,-0.63129,0.00018,23.45715]
[1778560776175,34.43,81248.9,2.8,-0.63156,0.00018,23.45095]
[1778560779202,34.42,81254.61,2.8,-0.63057,0.00018,23.47332]
[1778560786251,34.42,81254.58,2.8,-0.6306,0.00018,23.47262]
[1778560791286,34.41,81255.61,2.8,-0.63044,0.00018,23.47627]
[1778560796321,34.41,81255.37,2.8,-0.6305,0.00018,23.4749]
[1778560801356,34.4,81255.31,2.8,-0.63054,0.00018,23.47417]
[1778560806391,34.4,81255.17,2.8,-0.63058,0.00018,23.47321]
[1778560811426,34.39,81255.75,2.8,-0.6305,0.00018,23.4751]
[1778560816461,34.39,81255.79,2.8,-0.63051,0.00018,23.47486]
[1778560821496,34.38,81260.06,2.8,-0.62978,0.00018,23.49127]
[1778560826531,34.38,81258.19,2.8,-0.63013,0.00018,23.48347]
[1778560832574,34.37,81259.09,2.8,-0.63001,0.00018,23.48226]
[1778560837609,34.36,81258.85,2.8,-0.63008,0.00018,23.48092]
[1778560842645,34.36,81258.03,2.8,-0.63024,0.00018,23.4773]
[1778560847679,34.35,81258.89,2.8,-0.63011,0.00018,23.48032]
[1778560852714,34.35,81257.04,2.8,-0.63045,0.00018,23.47266]
[1778560859763,34.34,81255.4,2.8,-0.63076,0.00018,23.46571]
[1778560864799,34.34,81254.25,2.8,-0.63098,0.00018,23.46083]
[1778560869837,34.34,81255.3,2.8,-0.63081,0.00018,23.46468]
[1778560874872,34.33,81254.96,2.8,-0.63089,0.00018,23.46301]
[1778560880914,34.33,81253.23,2.8,-0.63121,0.00018,23.45578]
[1778560884344,34.33,81250.52,2.8,-0.63169,0.00018,23.44489]
[1778560884446,34.33,81248.81,2.8,-0.632,0.00018,23.43799]
[1778560887236,34.33,81245.52,2.8,-0.63258,0.00018,23.4248]
[1778560887338,34.33,81246.27,2.8,-0.63245,0.00018,23.42777]
[1778560892999,34.32,81249.34,2.8,-0.63194,0.00018,23.43555]
[1778560898035,34.32,81247.81,2.8,-0.63222,0.00018,23.42929]
[1778560903070,34.32,81247.73,2.8,-0.63224,0.00018,23.42884]
[1778560909112,34.32,81247.63,2.8,-0.63226,0.00018,23.42832]
[1778560914147,34.32,81249.2,2.8,-0.63199,0.00018,23.4345]
[1778560919182,34.32,81249.04,2.8,-0.63202,0.00018,23.43374]
[1778560922497,34.32,81248.93,2.8,-0.63205,0.00018,23.43326]
[1778560922600,34.31,81247.99,2.8,-0.63221,0.00018,23.42947]
[1778560928245,34.31,81245.82,2.8,-0.6326,0.00018,23.42075]
[1778560933280,34.31,81244.95,2.8,-0.63275,0.00018,23.41723]
[1778560938315,34.31,81243.94,2.8,-0.63293,0.00018,23.41315]
[1778560943350,34.31,81246.97,2.8,-0.6324,0.00018,23.42528]
[1778560948385,34.31,81247.05,2.8,-0.63239,0.00018,23.42555]
[1778560953420,34.31,81248.27,2.8,-0.6322,0.00018,23.42612]
[1778560958455,34.31,81245.81,2.8,-0.63263,0.00018,23.41624]
[1778560963490,34.31,81248.31,2.8,-0.63219,0.00018,23.42622]
[1778560965729,34.31,81248.45,2.8,-0.63217,0.00018,23.42677]
[1778560965778,34.31,81247.87,2.8,-0.63227,0.00018,23.42443]
[1778560971546,34.31,81248.51,2.8,-0.63216,0.00018,23.42693]
[1778560976581,34.31,81247.06,2.8,-0.63242,0.00018,23.4211]
[1778560981616,34.31,81248.89,2.8,-0.6321,0.00018,23.42839]
[1778560986651,34.31,81248.24,2.8,-0.63221,0.00018,23.42575]
[1778560991686,34.31,81248.77,2.8,-0.63212,0.00018,23.42783]
[1778560996723,34.31,81246.35,2.8,-0.63255,0.00018,23.41814]
[1778561001758,34.31,81248.66,2.8,-0.63214,0.00018,23.42736]
[1778561007800,34.31,81249.14,2.8,-0.63206,0.00018,23.42923]
[1778561015856,34.31,81247.81,2.8,-0.63232,0.00018,23.41958]
[1778561020891,34.31,81248.86,2.8,-0.63214,0.00018,23.42375]
[1778561026933,34.31,81248.96,2.8,-0.63212,0.00018,23.4241]
[1778561031968,34.31,81248.16,2.8,-0.63226,0.00018,23.42087]
[1778561037003,34.31,81247.71,2.8,-0.63234,0.00018,23.41905]
[1778561037188,34.31,81247.71,2.8,-0.63234,0.00018,23.41905]
[1778561038012,34.31,81241.9,2.8,-0.63337,0.00018,23.39572]
[1778561040025,34.31,81236.5,2.8,-0.63432,0.00018,23.37394]
[1778561042039,34.31,81232.18,2.8,-0.63508,0.00018,23.35645]
[1778561044429,34.31,81231.91,2.8,-0.63512,0.00018,23.35542]
[1778561045060,34.31,81231.57,2.8,-0.63518,0.00018,23.35408]
[1778561050095,34.31,81229.86,2.8,-0.63548,0.00018,23.34729]
[1778561055130,34.31,81228.78,2.8,-0.63566,0.00018,23.34308]
[1778561060165,34.31,81226.14,2.8,-0.63611,0.00018,23.33247]
[1778561065200,34.32,81225.44,2.8,-0.63623,0.00018,23.32982]
[1778561072122,34.32,81224.05,2.8,-0.63646,0.00018,23.32428]
[1778561077284,34.32,81223.19,2.8,-0.63662,0.00018,23.31679]
[1778561082319,34.32,81224.35,2.8,-0.63641,0.00018,23.32174]
[1778561088361,34.33,81224.44,2.8,-0.63638,0.00018,23.32232]
[1778561093396,34.33,81224.22,2.8,-0.63641,0.00018,23.32158]
[1778561098431,34.33,81226.51,2.8,-0.63601,0.00018,23.33111]
[1778561103466,34.33,81226.46,2.8,-0.63601,0.00018,23.33103]
[1778561106200,34.33,81226.51,2.8,-0.636,0.00018,23.33129]
[1778561106487,34.33,81229.39,2.8,-0.63549,0.00018,23.34308]
[1778561107494,34.33,81233.01,2.8,-0.63485,0.00018,23.35782]
[1778561112721,34.33,81233.43,2.8,-0.63478,0.00018,23.35955]
[1778561112781,34.33,81235.91,2.8,-0.63434,0.00018,23.36962]
[1778561113538,34.33,81240.08,2.8,-0.6336,0.00018,23.38647]
[1778561118573,34.33,81244.6,2.8,-0.63281,0.00018,23.40458]
[1778561120587,34.33,81248.24,2.8,-0.63217,0.00018,23.41911]
[1778561125622,34.33,81249.14,2.8,-0.63201,0.00018,23.42257]
[1778561130657,34.33,81250.35,2.8,-0.63181,0.00018,23.42725]
[1778561135754,34.33,81251.33,2.8,-0.63166,0.00018,23.42675]
[1778561141734,34.33,81250.98,2.8,-0.63173,0.00018,23.42519]
[1778561146769,34.32,81252.95,2.8,-0.63139,0.00018,23.43293]
[1778561151804,34.32,81251.4,2.8,-0.63167,0.00018,23.42666]
[1778561153975,34.32,81255.39,2.8,-0.63096,0.00018,23.44248]
[1778561159860,34.32,81255.88,2.8,-0.63089,0.00018,23.44424]
[1778561164897,34.32,81255.23,2.8,-0.63101,0.00018,23.44149]
[1778561169932,34.32,81257.59,2.8,-0.6306,0.00018,23.45066]
[1778561173960,34.31,81261.38,2.8,-0.62994,0.00018,23.46545]
[1778561178995,34.31,81262.09,2.8,-0.62982,0.00018,23.46798]
[1778561184032,34.31,81262.63,2.8,-0.62974,0.00018,23.46983]
[1778561189067,34.3,81263.74,2.8,-0.62956,0.00018,23.47392]
[1778561196116,34.3,81264.68,2.8,-0.62943,0.00018,23.47294]
[1778561200144,34.3,81263.24,2.8,-0.6297,0.00018,23.46705]
[1778561205179,34.29,81262.19,2.8,-0.6299,0.00018,23.46265]
[1778561210214,34.29,81261.67,2.8,-0.63,0.00018,23.46036]
[1778561215249,34.29,81261.94,2.8,-0.62997,0.00018,23.46117]
[1778561222298,34.28,81262.63,2.8,-0.62986,0.00018,23.46354]
[1778561228340,34.28,81263.54,2.8,-0.62972,0.00018,23.46681]
[1778561233375,34.28,81264.19,2.8,-0.62961,0.00018,23.4691]
[1778561238410,34.27,81268.29,2.8,-0.6289,0.00018,23.48492]
[1778561243445,34.27,81266.35,2.8,-0.62926,0.00018,23.47701]
[1778561248480,34.26,81264.05,2.8,-0.62968,0.00018,23.4677]
[1778561258550,34.26,81263.41,2.8,-0.62984,0.00018,23.46044]
[1778561263585,34.26,81265.76,2.8,-0.62943,0.00018,23.46945]
[1778561270634,34.25,81265.93,2.8,-0.62942,0.00018,23.46976]
[1778561275669,34.25,81266.35,2.8,-0.62936,0.00018,23.47116]
[1778561280704,34.25,81265.6,2.8,-0.6295,0.00018,23.46796]
[1778561281823,34.25,81265.6,2.8,-0.6295,0.00018,23.46796]
[1778561281875,34.24,81265.73,2.8,-0.62948,0.00018,23.46837]
[1778561283044,34.24,81265.73,2.8,-0.62948,0.00018,23.46837]
[1778561283137,34.24,81265.75,2.8,-0.62948,0.00018,23.46841]
[1778561288760,34.24,81268.39,2.8,-0.62903,0.00018,23.47854]
[1778561290774,34.24,81274.06,2.8,-0.62802,0.00018,23.50061]
[1778561292788,34.24,81278.14,2.8,-0.6273,0.00018,23.51636]
[1778561297824,34.23,81278.29,2.8,-0.62729,0.00018,23.51661]
[1778561299837,34.23,81272.84,2.8,-0.62827,0.00018,23.49526]
[1778561303868,34.23,81274.54,2.8,-0.62798,0.00018,23.50166]
[1778561304072,34.23,81274.54,2.8,-0.62798,0.00018,23.50166]
[1778561308261,34.23,81275.71,2.8,-0.62778,0.00018,23.5061]
[1778561308438,34.22,81275.5,2.8,-0.62782,0.00018,23.50509]
[1778561314942,34.22,81276.1,2.8,-0.62776,0.00018,23.50274]
[1778561319977,34.22,81276.7,2.8,-0.62767,0.00018,23.50476]
[1778561325013,34.21,81274.81,2.8,-0.62802,0.00018,23.4971]
[1778561330048,34.21,81275.18,2.8,-0.62797,0.00018,23.49823]
[1778561335083,34.2,81276.06,2.8,-0.62783,0.00018,23.50135]
[1778561342132,34.2,81275.77,2.8,-0.6279,0.00018,23.49978]
[1778561347167,34.19,81275.49,2.8,-0.62796,0.00018,23.49839]
[1778561349839,34.19,81275.65,2.8,-0.62794,0.00018,23.4989]
[1778561355223,34.19,81276.7,2.8,-0.62777,0.00018,23.50262]
[1778561361266,34.18,81276.47,2.8,-0.62783,0.00018,23.50134]
[1778561366300,34.18,81276.17,2.8,-0.6279,0.00018,23.49984]
[1778561371335,34.18,81276.09,2.8,-0.62796,0.00018,23.49493]
[1778561375322,34.17,81276.48,2.8,-0.6279,0.00018,23.49625]
[1778561375364,34.17,81276.54,2.8,-0.62789,0.00018,23.49641]
[1778561380399,34.17,81277.26,2.8,-0.62778,0.00018,23.49887]
[1778561384899,34.16,81277.32,2.8,-0.62778,0.00018,23.49889]
[1778561384970,34.16,81277.32,2.8,-0.62778,0.00018,23.49889]
[1778561384989,34.16,81277.34,2.8,-0.62778,0.00018,23.49882]
[1778561387882,34.16,81275.29,2.8,-0.62815,0.00018,23.49075]
[1778561387888,34.15,81275.29,2.8,-0.62818,0.00018,23.49009]
[1778561388456,34.15,81279.42,2.8,-0.62748,0.00018,23.50556]
[1778561392601,34.12,81279.74,2.8,-0.62753,0.00018,23.5046]
[1778561398525,34.06,81281.71,2.8,-0.62742,0.00018,23.50747]
[1778561404567,34.03,81281.14,2.8,-0.62762,0.00018,23.50316]
[1778561409602,34.03,81280.1,2.8,-0.62782,0.00018,23.4988]
[1778561414637,34.02,81280.67,2.8,-0.62773,0.00018,23.50075]
[1778561419672,34.02,81280.73,2.8,-0.62774,0.00018,23.50069]
[1778561424707,34.02,81279.11,2.8,-0.62804,0.00018,23.49406]
[1778561429743,34.01,81279.79,2.8,-0.62793,0.00018,23.49645]
[1778561433913,34.01,81279.95,2.8,-0.62793,0.00018,23.49264]
[1778561433992,34.01,81280.02,2.8,-0.62793,0.00018,23.49281]
[1778561440821,34.0,81279.1,2.8,-0.62811,0.00018,23.4889]
[1778561446862,34.0,81279.7,2.8,-0.62801,0.00018,23.49094]
[1778561450957,34.0,81279.25,2.8,-0.6281,0.00018,23.48902]
[1778561456932,33.99,81281.01,2.8,-0.62781,0.00018,23.49556]
[1778561461975,33.99,81277.8,2.8,-0.62839,0.00018,23.48269]
[1778561467010,33.99,81279.07,2.8,-0.62818,0.00018,23.48747]
[1778561472045,33.97,81279.01,2.8,-0.62828,0.00018,23.48545]
[1778561477080,33.96,81276.18,2.8,-0.62882,0.00018,23.47345]
[1778561482115,33.95,81272.01,2.8,-0.62958,0.00018,23.45682]
[1778561483123,33.95,81267.64,2.8,-0.63036,0.00018,23.43942]
[1778561488157,33.95,81266.28,2.8,-0.6306,0.00018,23.43398]
[1778561493192,33.95,81264.33,2.8,-0.63097,0.00018,23.42193]
[1778561497220,33.95,81265.8,2.8,-0.63071,0.00018,23.42783]
[1778561498227,33.95,81265.51,2.8,-0.63076,0.00018,23.42667]
[1778561503262,33.95,81266.52,2.8,-0.63058,0.00018,23.43071]
[1778561503909,33.95,81266.52,2.8,-0.63058,0.00018,23.43071]
[1778561509304,33.95,81271.41,2.8,-0.62971,0.00018,23.45013]
[1778561514339,33.95,81271.98,2.8,-0.62961,0.00018,23.45233]
[1778561518504,33.95,81270.91,2.8,-0.6298,0.00018,23.44805]
[1778561521388,33.95,81266.4,2.8,-0.63061,0.00018,23.43006]
[1778561523402,33.95,81261.76,2.8,-0.63144,0.00018,23.41149]
[1778561524409,33.95,81257.46,2.8,-0.63221,0.00018,23.39419]
[1778561529445,33.95,81250.87,2.8,-0.63338,0.00018,23.36766]
[1778561535532,33.96,81250.36,2.8,-0.63347,0.00018,23.36566]
[1778561541529,33.96,81248.74,2.8,-0.63374,0.00018,23.35948]
[1778561547223,33.96,81249.17,2.8,-0.63365,0.00018,23.36139]
[1778561552606,33.97,81248.53,2.8,-0.63377,0.00018,23.3548]
[1778561557642,33.97,81245.88,2.8,-0.63423,0.00018,23.34425]
[1778561563042,33.97,81246.33,2.8,-0.63414,0.00018,23.34632]
[1778561563136,33.97,81245.18,2.8,-0.63434,0.00018,23.34174]
[1778561569229,33.98,81242.44,2.8,-0.63482,0.00018,23.33079]
[1778561569310,33.98,81242.22,2.8,-0.63485,0.00018,23.33003]
[1778561569725,33.98,81223.37,2.8,-0.63821,0.00018,23.25191]
[1778561570732,33.98,81222.8,2.8,-0.6383,0.00018,23.24965]
[1778561575767,33.99,81222.51,2.8,-0.63833,0.00018,23.24905]
[1778561580802,33.99,81221.8,2.8,-0.63843,0.00018,23.24664]
[1778561587851,34.0,81221.19,2.8,-0.6385,0.00018,23.24483]
[1778561589932,34.0,81222.0,2.8,-0.63835,0.00018,23.24833]
[1778561589938,34.0,81222.0,2.8,-0.63835,0.00018,23.24833]
[1778561590029,34.0,81220.47,2.8,-0.63862,0.00018,23.24203]
[1778561591408,34.0,81220.47,2.8,-0.63862,0.00018,23.24203]
[1778561591509,34.0,81218.91,2.8,-0.63889,0.00018,23.2357]
[1778561596528,34.01,81219.31,2.8,-0.6388,0.00018,23.23771]
[1778561598928,34.01,81213.21,2.8,-0.63986,0.00018,23.21245]
[1778561600942,34.01,81209.3,2.8,-0.64055,0.00018,23.19615]
[1778561603963,34.02,81203.61,2.8,-0.64154,0.00018,23.17231]
[1778561608998,34.03,81200.73,2.8,-0.64202,0.00018,23.16061]
[1778561623098,34.04,81201.22,2.8,-0.64188,0.00018,23.16018]
[1778561624105,34.04,81206.23,2.8,-0.64098,0.00018,23.18165]
[1778561631154,34.06,81208.53,2.8,-0.64053,0.00018,23.19239]
[1778561632161,34.06,81205.07,2.8,-0.64114,0.00018,23.17783]
[1778561637196,34.07,81208.37,2.8,-0.64052,0.00018,23.19271]
[1778561642231,34.07,81207.17,2.8,-0.6407,0.00018,23.18832]
[1778561647266,34.08,81208.18,2.8,-0.64049,0.00018,23.19332]
[1778561652301,34.09,81208.84,2.8,-0.64034,0.00018,23.19682]
[1778561657337,34.1,81206.92,2.8,-0.64065,0.00018,23.18939]
[1778561662372,34.1,81206.81,2.8,-0.64064,0.00018,23.18965]
[1778561666400,34.11,81214.43,2.8,-0.63926,0.00018,23.22234]
[1778561671437,34.12,81211.69,2.8,-0.63974,0.00018,23.2071]
[1778561676470,34.12,81209.41,2.8,-0.64012,0.00018,23.19813]
[1778561681506,34.13,81208.76,2.8,-0.6402,0.00018,23.19604]
[1778561686540,34.14,81208.52,2.8,-0.64022,0.00018,23.19566]
[1778561692582,34.14,81208.97,2.8,-0.6401,0.00018,23.1983]
[1778561697617,34.15,81209.77,2.8,-0.63994,0.00018,23.20226]
[1778561702653,34.16,81209.7,2.8,-0.63992,0.00018,23.20252]
[1778561712724,34.17,81208.13,2.8,-0.64015,0.00018,23.19701]
[1778561717758,34.17,81208.69,2.8,-0.64003,0.00018,23.19992]
[1778561722793,34.18,81208.88,2.8,-0.63997,0.00018,23.20125]
[1778561728252,34.18,81208.1,2.8,-0.64009,0.00018,23.19839]
[1778561735887,34.19,81207.51,2.8,-0.64017,0.00018,23.19255]
[1778561740923,34.2,81208.34,2.8,-0.64,0.00018,23.19656]
[1778561745958,34.21,81209.48,2.8,-0.63978,0.00018,23.20186]
[1778561747505,34.21,81209.48,2.8,-0.63978,0.00018,23.20186]
[1778561747541,34.21,81211.03,2.8,-0.6395,0.00018,23.20855]
[1778561747973,34.21,81216.21,2.8,-0.63858,0.00018,23.23021]
[1778561748979,34.21,81223.18,2.8,-0.63735,0.00018,23.25925]
[1778561754014,34.21,81225.27,2.8,-0.63697,0.00018,23.26814]
[1778561759049,34.21,81225.04,2.8,-0.637,0.00018,23.26744]
[1778561764084,34.22,81223.15,2.8,-0.63732,0.00018,23.2599]
[1778561766207,34.22,81223.15,2.8,-0.63732,0.00018,23.2599]
[1778561766295,34.22,81219.82,2.8,-0.6379,0.00018,23.24622]
[1778561772140,34.22,81215.32,2.8,-0.63868,0.00018,23.22792]
[1778561777175,34.23,81214.49,2.8,-0.6388,0.00018,23.22488]
[1778561782210,34.23,81213.84,2.8,-0.6389,0.00018,23.2226]
[1778561787248,34.24,81214.1,2.8,-0.63883,0.00018,23.22413]
[1778561794297,34.24,81212.16,2.8,-0.63917,0.00018,23.21235]
[1778561800339,34.25,81212.18,2.8,-0.63914,0.00018,23.21298]
[1778561806381,34.26,81213.49,2.8,-0.63889,0.00018,23.21898]
[1778561814438,34.26,81213.38,2.8,-0.63887,0.00018,23.21928]
[1778561821487,34.27,81212.93,2.8,-0.63893,0.00018,23.21798]
[1778561825507,34.27,81214.76,2.8,-0.63859,0.00018,23.22584]
[1778561825515,34.27,81215.56,2.8,-0.63845,0.00018,23.22925]
[1778561826522,34.27,81222.71,2.8,-0.63718,0.00018,23.25895]
[1778561831557,34.28,81225.08,2.8,-0.63675,0.00018,23.26896]
[1778561836592,34.28,81225.25,2.8,-0.63671,0.00018,23.26989]
[1778561839834,34.28,81223.78,2.8,-0.63697,0.00018,23.26393]
[1778561839891,34.28,81225.28,2.8,-0.6367,0.00018,23.27016]
[1778561840620,34.28,81219.04,2.8,-0.6378,0.00018,23.24444]
[1778561846662,34.29,81214.81,2.8,-0.63853,0.00018,23.22731]
[1778561851697,34.29,81213.68,2.8,-0.63873,0.00018,23.21868]
[1778561857739,34.3,81215.06,2.8,-0.63847,0.00018,23.22488]
[1778561862774,34.3,81215.78,2.8,-0.63832,0.00018,23.22824]
[1778561867809,34.3,81215.94,2.8,-0.63828,0.00018,23.22926]
[1778561872844,34.31,81214.2,2.8,-0.63857,0.00018,23.22238]
[1778561878886,34.31,81213.67,2.8,-0.63864,0.00018,23.22063]
[1778561883921,34.32,81209.69,2.8,-0.63933,0.00018,23.20442]
[1778561888957,34.32,81206.76,2.8,-0.63982,0.00018,23.19259]
[1778561893992,34.33,81207.13,2.8,-0.63974,0.00018,23.19461]
[1778561899028,34.33,81207.43,2.8,-0.63966,0.00018,23.19634]
[1778561904063,34.34,81207.48,2.8,-0.63963,0.00018,23.19702]
[1778561907084,34.34,81199.64,2.8,-0.641,0.00018,23.16441]
[1778561912119,34.35,81199.94,2.8,-0.64094,0.00018,23.16197]
[1778561918161,34.35,81198.44,2.8,-0.64117,0.00018,23.15639]
[1778561923196,34.36,81200.03,2.8,-0.64086,0.00018,23.1637]
[1778561928231,34.37,81203.21,2.8,-0.64028,0.00018,23.17761]
[1778561931253,34.37,81207.21,2.8,-0.63956,0.00018,23.19465]
[1778561936288,34.37,81207.79,2.8,-0.63944,0.00018,23.1975]
[1778561941323,34.38,81207.91,2.8,-0.6394,0.00018,23.1984]
[1778561946358,34.38,81206.46,2.8,-0.63964,0.00018,23.19275]
[1778561951393,34.39,81201.71,2.8,-0.64046,0.00018,23.17327]
[1778561953409,34.39,81198.03,2.8,-0.64109,0.00018,23.15799]
[1778561958444,34.39,81196.99,2.8,-0.64125,0.00018,23.15415]
[1778561963480,34.4,81196.01,2.8,-0.6414,0.00018,23.15058]
[1778561971536,34.41,81197.13,2.8,-0.64118,0.00018,23.1519]
[1778561977578,34.42,81196.47,2.8,-0.64126,0.00018,23.14995]
[1778561982440,34.42,81196.51,2.8,-0.64124,0.00018,23.15049]
[1778561982615,34.42,81199.09,2.8,-0.64078,0.00018,23.16147]
[1778561983750,34.42,81199.09,2.8,-0.64078,0.00018,23.16147]
[1778561983772,34.43,81203.84,2.8,-0.63994,0.00018,23.18161]
[1778561989664,34.43,81203.79,2.8,-0.63992,0.00018,23.18198]
[1778561994700,34.44,81206.1,2.8,-0.63949,0.00018,23.19208]
[1778562000742,34.44,81205.94,2.8,-0.6395,0.00018,23.19193]
[1778562006784,34.46,81207.24,2.8,-0.63922,0.00018,23.19849]
[1778562011820,34.5,81203.88,2.8,-0.63964,0.00018,23.18813]
[1778562014841,34.51,81208.12,2.8,-0.63883,0.00018,23.20727]
[1778562020883,34.52,81206.6,2.8,-0.63908,0.00018,23.20134]
[1778562025918,34.52,81206.07,2.8,-0.63916,0.00018,23.19944]
[1778562030954,34.52,81206.14,2.8,-0.63914,0.00018,23.20003]
[1778562035989,34.53,81206.16,2.8,-0.63914,0.00018,23.1961]
[1778562041027,34.53,81206.23,2.8,-0.63912,0.00018,23.19668]
[1778562045054,34.53,81199.5,2.8,-0.64028,0.00017,23.16891]
[1778562050088,34.54,81199.54,2.8,-0.64026,0.00017,23.16949]
[1778562055128,34.54,81199.71,2.8,-0.64021,0.00017,23.17061]
[1778562057142,34.54,81207.16,2.8,-0.6389,0.00018,23.20173]
[1778562062177,34.55,81205.93,2.8,-0.6391,0.00017,23.19692]
[1778562067212,34.55,81208.68,2.8,-0.63861,0.00018,23.20857]
[1778562072247,34.55,81208.84,2.8,-0.63857,0.00018,23.20946]
[1778562077282,34.57,81210.31,2.8,-0.63825,0.00017,23.21686]
[1778562080373,34.57,81210.7,2.8,-0.63817,0.00017,23.21882]
[1778562080412,34.58,81210.7,2.8,-0.63814,0.00017,23.21948]
[1778562081310,34.58,81214.5,2.8,-0.63746,0.00018,23.23541]
[1778562084331,34.58,81220.25,2.8,-0.63644,0.00018,23.25921]
[1778562090373,34.58,81219.96,2.8,-0.63649,0.00018,23.25806]
[1778562093394,34.58,81226.25,2.8,-0.63541,0.00018,23.27931]
[1778562097422,34.58,81222.73,2.8,-0.63603,0.00018,23.26498]
[1778562099108,34.58,81222.73,2.8,-0.63603,0.00018,23.26498]
[1778562099436,34.58,81221.48,2.8,-0.63625,0.00018,23.25989]
[1778562102743,34.58,81220.44,2.8,-0.63643,0.00018,23.25566]
[1778562102822,34.58,81221.22,2.8,-0.63629,0.00018,23.25884]
[1778562105478,34.58,81224.86,2.8,-0.63565,0.00018,23.27362]
[1778562109506,34.58,81229.57,2.8,-0.63483,0.00018,23.29263]
[1778562114969,34.58,81230.47,2.8,-0.63467,0.00018,23.29618]
[1778562120590,34.58,81227.91,2.8,-0.63513,0.00018,23.28572]
[1778562127106,34.58,81227.7,2.8,-0.63517,0.00018,23.28484]
[1778562132678,34.58,81228.41,2.8,-0.63505,0.00018,23.28768]
[1778562137705,34.58,81225.9,2.8,-0.63549,0.00018,23.27752]
[1778562137806,34.58,81225.09,2.8,-0.63563,0.00018,23.27425]
[1778562144762,34.58,81223.72,2.8,-0.63586,0.00018,23.2688]
[1778562148011,34.58,81223.71,2.8,-0.63586,0.00018,23.26878]
[1778562148113,34.58,81223.72,2.8,-0.63586,0.00018,23.26883]
[1778562153825,34.58,81224.41,2.8,-0.63576,0.00018,23.26739]
[1778562158860,34.58,81226.56,2.8,-0.63538,0.00018,23.27613]
[1778562163895,34.58,81225.23,2.8,-0.63561,0.00018,23.27078]
[1778562168930,34.58,81225.15,2.8,-0.63563,0.00018,23.2705]
[1778562173965,34.58,81225.43,2.8,-0.63557,0.00018,23.27169]
[1778562179000,34.58,81225.26,2.8,-0.6356,0.00018,23.27106]
[1778562181285,34.58,81224.38,2.8,-0.63575,0.00018,23.26751]
[1778562182025,34.59,81217.73,2.8,-0.63692,0.00018,23.24045]
[1778562183032,34.59,81212.58,2.8,-0.63782,0.00018,23.21938]
[1778562185046,34.59,81207.76,2.8,-0.63866,0.00017,23.19963]
[1778562191088,34.59,81206.43,2.8,-0.63887,0.00017,23.1945]
[1778562196123,34.59,81207.04,2.8,-0.63875,0.00017,23.19734]
[1778562201158,34.6,81206.84,2.8,-0.63878,0.00017,23.19679]
[1778562204179,34.6,81210.5,2.8,-0.63813,0.00017,23.21203]
[1778562206193,34.6,81214.28,2.8,-0.63746,0.00017,23.22763]
[1778562211229,34.6,81214.25,2.8,-0.63749,0.00018,23.22334]
[1778562216264,34.6,81214.3,2.8,-0.63747,0.00018,23.22369]
[1778562221299,34.6,81214.77,2.8,-0.63738,0.00018,23.22573]
[1778562226334,34.61,81214.95,2.8,-0.63735,0.00018,23.22658]
[1778562231369,34.61,81215.25,2.8,-0.63729,0.00018,23.22792]
[1778562237411,34.61,81216.37,2.8,-0.63709,0.00018,23.23261]
[1778562242446,34.61,81216.14,2.8,-0.63712,0.00018,23.23177]
[1778562247481,34.61,81216.03,2.8,-0.63714,0.00018,23.23143]
[1778562250503,34.61,81212.33,2.8,-0.63778,0.00017,23.21634]
[1778562255810,34.61,81211.78,2.8,-0.63787,0.00017,23.21422]
[1778562261580,34.62,81212.08,2.8,-0.63781,0.00017,23.21567]
[1778562266615,34.62,81212.04,2.8,-0.63781,0.00017,23.21565]
[1778562272657,34.62,81210.13,2.8,-0.63816,0.00017,23.20368]
[1778562278097,34.62,81210.21,2.8,-0.63814,0.00017,23.20408]
[1778562278171,34.62,81210.29,2.8,-0.63812,0.00017,23.20454]
[1778562278699,34.62,81214.71,2.8,-0.63735,0.00017,23.22267]
[1778562279706,34.62,81219.18,2.8,-0.63656,0.00018,23.24094]
[1778562285748,34.62,81219.38,2.8,-0.63653,0.00018,23.24179]
[1778562288769,34.62,81222.87,2.8,-0.63592,0.00018,23.25599]
[1778562294814,34.62,81222.74,2.8,-0.63594,0.00018,23.25545]
[1778562297619,34.62,81224.43,2.8,-0.63564,0.00018,23.26229]
[1778562297836,34.62,81228.6,2.8,-0.63491,0.00018,23.27914]
[1778562300857,34.62,81239.06,2.8,-0.63308,0.00018,23.32102]
[1778562302090,34.62,81249.8,2.8,-0.6312,0.00018,23.36349]
[1778562307907,34.62,81249.18,2.8,-0.63132,0.00018,23.36069]
[1778562309921,34.61,81245.29,2.8,-0.63202,0.00018,23.34511]
[1778562314956,34.61,81243.23,2.8,-0.63239,0.00018,23.33664]
[1778562320998,34.6,81246.65,2.8,-0.63181,0.00018,23.34979]
[1778562326033,34.6,81251.54,2.8,-0.63097,0.00018,23.36873]
[1778562331147,34.6,81253.64,2.8,-0.63061,0.00018,23.37664]
[1778562337111,34.59,81253.82,2.8,-0.63063,0.00018,23.37246]
[1778562343152,34.58,81253.25,2.8,-0.63076,0.00018,23.36972]
[1778562348187,34.58,81252.31,2.8,-0.63094,0.00018,23.36561]
[1778562353223,34.57,81251.65,2.8,-0.63108,0.00018,23.36263]
[1778562358257,34.57,81252.73,2.8,-0.63091,0.00018,23.36649]
[1778562363292,34.56,81254.55,2.8,-0.63061,0.00018,23.37324]
[1778562368327,34.56,81255.87,2.8,-0.63039,0.00018,23.37802]
[1778562373363,34.55,81253.85,2.8,-0.63077,0.00018,23.36968]
[1778562378397,34.55,81250.55,2.8,-0.63137,0.00018,23.35629]
[1778562383432,34.54,81249.14,2.8,-0.63163,0.00018,23.35039]
[1778562388467,34.54,81249.2,2.8,-0.63164,0.00018,23.35031]
[1778562393502,34.54,81247.51,2.8,-0.63197,0.00018,23.33902]
[1778562396954,34.54,81245.46,2.8,-0.63234,0.00018,23.33076]
[1778562397055,34.53,81243.13,2.8,-0.63275,0.00018,23.32139]
[1778562400551,34.53,81236.53,2.8,-0.63392,0.00018,23.29486]
[1778562405493,34.53,81237.11,2.8,-0.63383,0.00018,23.29705]
[1778562405586,34.53,81237.79,2.8,-0.63371,0.00018,23.29974]
[1778562406593,34.53,81243.28,2.8,-0.63274,0.00018,23.32166]
[1778562411628,34.53,81245.15,2.8,-0.63243,0.00018,23.32883]
[1778562415656,34.52,81240.35,2.8,-0.63328,0.00018,23.30946]
[1778562420692,34.52,81236.43,2.8,-0.63398,0.00018,23.29353]
[1778562423714,34.52,81241.78,2.8,-0.63305,0.00018,23.31486]
[1778562424723,34.52,81241.78,2.8,-0.63305,0.00018,23.31486]
[1778562424775,34.52,81241.4,2.8,-0.63312,0.00018,23.31329]
[1778562430763,34.52,81239.97,2.8,-0.63338,0.00018,23.30729]
[1778562435798,34.51,81239.98,2.8,-0.63339,0.00018,23.3071]
[1778562440833,34.51,81239.22,2.8,-0.63353,0.00018,23.30383]
[1778562445868,34.51,81241.26,2.8,-0.63319,0.00018,23.31176]
[1778562450903,34.51,81241.07,2.8,-0.63323,0.00018,23.31076]
[1778562455939,34.5,81238.39,2.8,-0.63374,0.00018,23.29549]
[1778562460975,34.5,81236.61,2.8,-0.63406,0.00018,23.28814]
[1778562466010,34.5,81236.16,2.8,-0.63415,0.00018,23.28613]
[1778562471045,34.5,81238.01,2.8,-0.63383,0.00018,23.29338]
[1778562477087,34.49,81237.53,2.8,-0.63393,0.00018,23.2912]
[1778562482122,34.49,81234.18,2.8,-0.63453,0.00018,23.2775]
[1778562487157,34.49,81232.6,2.8,-0.63482,0.00018,23.27093]
[1778562492192,34.49,81230.81,2.8,-0.63514,0.00018,23.26358]
[1778562497227,34.49,81230.92,2.8,-0.63512,0.00018,23.26395]
[1778562502262,34.49,81231.56,2.8,-0.63501,0.00018,23.26647]
[1778562507297,34.49,81227.25,2.8,-0.63577,0.00018,23.24895]
[1778562508304,34.49,81223.42,2.8,-0.63644,0.00018,23.23334]
[1778562515353,34.49,81222.98,2.8,-0.63654,0.00018,23.22738]
[1778562516785,34.49,81222.98,2.8,-0.63654,0.00018,23.22738]
[1778562517367,34.49,81221.07,2.8,-0.63687,0.00018,23.21962]
[1778562519381,34.49,81217.48,2.8,-0.6375,0.00018,23.20495]
[1778562524416,34.49,81218.82,2.8,-0.63726,0.00018,23.21064]
[1778562529451,34.49,81218.91,2.8,-0.63723,0.00018,23.21116]
[1778562539521,34.5,81218.85,2.8,-0.63723,0.00018,23.21121]
[1778562545563,34.5,81218.84,2.8,-0.63722,0.00018,23.21134]
[1778562550598,34.5,81218.95,2.8,-0.6372,0.00018,23.21195]
[1778562555633,34.5,81219.52,2.8,-0.63709,0.00018,23.21445]
[1778562560669,34.5,81218.84,2.8,-0.6372,0.00018,23.21182]
[1778562565705,34.5,81217.41,2.8,-0.63744,0.00018,23.20612]
[1778562570739,34.51,81214.39,2.8,-0.63797,0.00018,23.19391]
[1778562575774,34.51,81214.99,2.8,-0.63787,0.00018,23.19231]
[1778562579316,34.51,81214.26,2.8,-0.638,0.00018,23.18935]
[1778562580811,34.51,81199.16,2.8,-0.64064,0.00018,23.12682]
[1778562581818,34.51,81196.84,2.8,-0.64104,0.00018,23.1172]
[1778562586853,34.52,81197.4,2.8,-0.64092,0.00018,23.12005]
[1778562592895,34.53,81196.99,2.8,-0.64096,0.00018,23.11894]
[1778562599947,34.53,81198.33,2.8,-0.6407,0.00018,23.12525]
[1778562609010,34.54,81196.63,2.8,-0.64096,0.00017,23.11902]
[1778562615052,34.55,81194.35,2.8,-0.64133,0.00017,23.11004]
[1778562620087,34.55,81196.58,2.8,-0.64092,0.00017,23.1199]
[1778562626129,34.56,81196.27,2.8,-0.64094,0.00017,23.11915]
[1778562632171,34.57,81196.33,2.8,-0.64093,0.00017,23.11563]
[1778562638214,34.57,81196.35,2.8,-0.64091,0.00017,23.11625]
[1778562643249,34.58,81195.93,2.8,-0.64096,0.00017,23.11494]
[1778562649736,34.58,81195.91,2.8,-0.64095,0.00017,23.11503]
[1778562656340,34.59,81195.57,2.8,-0.64097,0.00017,23.11466]
[1778562661375,34.59,81195.73,2.8,-0.64092,0.00017,23.11577]
[1778562667417,34.6,81196.98,2.8,-0.64068,0.00017,23.12151]
[1778562672454,34.6,81197.51,2.8,-0.64057,0.00017,23.12414]
[1778562678495,34.61,81196.45,2.8,-0.64073,0.00017,23.1202]
[1778562684537,34.61,81195.58,2.8,-0.64086,0.00017,23.11706]
[1778562689572,34.62,81194.35,2.8,-0.64105,0.00017,23.11236]
[1778562694607,34.62,81193.59,2.8,-0.64119,0.00017,23.10532]
[1778562704677,34.63,81192.93,2.8,-0.64126,0.00017,23.10357]
[1778562710719,34.64,81193.56,2.8,-0.64112,0.00017,23.10685]
[1778562715754,34.65,81192.86,2.8,-0.64122,0.00017,23.10447]
[1778562720789,34.65,81192.17,2.8,-0.64131,0.00017,23.10215]
[1778562725824,34.66,81192.81,2.8,-0.64118,0.00017,23.10539]
[1778562733880,34.67,81192.98,2.8,-0.64111,0.00017,23.10695]
[1778562738915,34.67,81194.37,2.8,-0.64085,0.00017,23.11323]
[1778562744958,34.68,81194.14,2.8,-0.64086,0.00017,23.11282]
[1778562749993,34.68,81193.29,2.8,-0.64099,0.00017,23.10972]
[1778562755030,34.69,81192.83,2.8,-0.64107,0.00017,23.10393]
[1778562760065,34.69,81189.73,2.8,-0.64159,0.00017,23.09142]
[1778562765100,34.7,81192.14,2.8,-0.64115,0.00017,23.10196]
[1778562769128,34.7,81188.71,2.8,-0.64173,0.00017,23.08797]
[1778562775170,34.71,81184.88,2.8,-0.64237,0.00017,23.07246]
[1778562780962,34.71,81183.8,2.8,-0.64254,0.00017,23.06833]
[1778562785502,34.72,81183.98,2.8,-0.64249,0.00017,23.0696]
[1778562785512,34.72,81183.13,2.8,-0.64263,0.00017,23.06622]
[1778562788261,34.72,81178.84,2.8,-0.64337,0.00017,23.04824]
[1778562793296,34.73,81179.05,2.8,-0.64332,0.00017,23.04948]
[1778562800345,34.73,81179.67,2.8,-0.64319,0.00017,23.05255]
[1778562806387,34.73,81179.93,2.8,-0.64313,0.00017,23.05401]
[1778562811422,34.74,81180.03,2.8,-0.64312,0.00017,23.05039]
[1778562812517,34.74,81180.03,2.8,-0.64312,0.00017,23.05039]
[1778562812570,34.74,81180.12,2.8,-0.6431,0.00017,23.05089]
[1778562818471,34.74,81181.8,2.8,-0.6428,0.00017,23.05828]
[1778562823506,34.74,81183.56,2.8,-0.64248,0.00017,23.06594]
[1778562829548,34.75,81186.55,2.8,-0.64195,0.00017,23.07874]
[1778562835590,34.75,81189.45,2.8,-0.64144,0.00017,23.09107]
[1778562840625,34.75,81186.41,2.8,-0.64196,0.00017,23.07852]
[1778562845660,34.75,81187.16,2.8,-0.64182,0.00017,23.0819]
[1778562850729,34.76,81186.88,2.8,-0.64185,0.00017,23.08102]
[1778562855764,34.76,81186.66,2.8,-0.64187,0.00017,23.08046]
[1778562861806,34.76,81186.6,2.8,-0.64188,0.00017,23.08039]
[1778562874897,34.75,81186.44,2.8,-0.64196,0.00017,23.07456]
[1778562881946,34.75,81187.67,2.8,-0.64177,0.00017,23.07927]
[1778562886982,34.75,81195.96,2.8,-0.64034,0.00017,23.11351]
[1778562887988,34.74,81199.43,2.8,-0.63974,0.00017,23.12781]
[1778562893023,34.75,81201.93,2.8,-0.63929,0.00017,23.13844]
[1778562896044,34.75,81206.11,2.8,-0.63856,0.00017,23.15581]
[1778562901079,34.75,81208.03,2.8,-0.63821,0.00017,23.16387]
[1778562905881,34.75,81208.07,2.8,-0.6382,0.00017,23.16409]
[1778562905892,34.75,81210.5,2.8,-0.63778,0.00017,23.17412]
[1778562911150,34.75,81211.18,2.8,-0.63765,0.00017,23.17699]
[1778562917142,34.75,81211.18,2.8,-0.63765,0.00017,23.17701]
[1778562922227,34.76,81212.89,2.8,-0.63735,0.00017,23.18415]
[1778562927262,34.76,81213.51,2.8,-0.63724,0.00017,23.18674]
[1778562935318,34.76,81215.11,2.8,-0.63697,0.00017,23.18903]
[1778562940353,34.76,81220.81,2.8,-0.63597,0.00017,23.21238]
[1778562945388,34.75,81224.09,2.8,-0.63543,0.00017,23.22482]
[1778562950426,34.74,81224.1,2.8,-0.63547,0.00017,23.22404]
[1778562955461,34.74,81224.31,2.8,-0.63545,0.00017,23.22451]
[1778562961505,34.74,81221.5,2.8,-0.63594,0.00017,23.21308]
[1778562966541,34.74,81221.82,2.8,-0.63589,0.00017,23.21434]
[1778562969561,34.74,81222.59,2.8,-0.63576,0.00017,23.21743]
[1778562971576,34.74,81222.75,2.8,-0.63573,0.00017,23.21806]
[1778562976611,34.73,81220.54,2.8,-0.63612,0.00017,23.20907]
[1778562981646,34.73,81220.97,2.8,-0.63604,0.00017,23.21078]
[1778562985699,34.73,81220.62,2.8,-0.63611,0.00017,23.20935]
[1778562985800,34.73,81219.73,2.8,-0.63626,0.00017,23.20574]
[1778562990709,34.73,81216.24,2.8,-0.63687,0.00017,23.19159]
[1778562995744,34.73,81216.33,2.8,-0.63688,0.00017,23.18766]
[1778563002793,34.74,81215.87,2.8,-0.63696,0.00017,23.18582]
[1778563009842,34.74,81215.8,2.8,-0.63697,0.00017,23.18556]
[1778563014877,34.74,81215.91,2.8,-0.63695,0.00017,23.18603]
[1778563019912,34.74,81215.96,2.8,-0.63694,0.00017,23.18626]
[1778563026961,34.74,81215.15,2.8,-0.63708,0.00017,23.18302]
[1778563035017,34.74,81216.11,2.8,-0.63691,0.00017,23.18699]
[1778563040052,34.74,81215.1,2.8,-0.63708,0.00017,23.18292]
[1778563045087,34.74,81215.36,2.8,-0.63703,0.00017,23.18403]
[1778563053143,34.74,81215.9,2.8,-0.63696,0.00017,23.18197]
[1778563054974,34.74,81215.9,2.8,-0.63696,0.00017,23.18197]
[1778563055073,34.74,81215.98,2.8,-0.63694,0.00017,23.18231]
[1778563060192,34.74,81218.48,2.8,-0.63651,0.00017,23.19246]
[1778563065230,34.74,81218.61,2.8,-0.63649,0.00017,23.19298]
[1778563070265,34.74,81218.62,2.8,-0.63648,0.00017,23.193]
[1778563076307,34.74,81218.8,2.8,-0.63645,0.00017,23.19371]
[1778563081342,34.74,81218.68,2.8,-0.63648,0.00017,23.1932]
[1778563087384,34.74,81216.98,2.8,-0.63677,0.00017,23.18629]
[1778563092419,34.74,81219.59,2.8,-0.63632,0.00017,23.19687]
[1778563094433,34.74,81223.24,2.8,-0.63568,0.00018,23.21161]
[1778563099468,34.74,81223.93,2.8,-0.63556,0.00018,23.21431]
[1778563104503,34.74,81224.3,2.8,-0.6355,0.00018,23.21572]
[1778563110545,34.73,81224.26,2.8,-0.63551,0.00018,23.21546]
[1778563115580,34.73,81224.17,2.8,-0.63556,0.00018,23.21071]
[1778563121622,34.73,81224.28,2.8,-0.63554,0.00018,23.21107]
[1778563125798,34.73,81225.0,2.8,-0.63542,0.00018,23.21394]
[1778563126153,34.73,81227.76,2.8,-0.63494,0.00018,23.22502]
[1778563126657,34.73,81236.07,2.8,-0.63348,0.00018,23.25827]
[1778563133707,34.73,81235.98,2.8,-0.63351,0.00018,23.25764]
[1778563135721,34.73,81240.7,2.8,-0.63268,0.00018,23.27631]
[1778563140756,34.72,81240.74,2.8,-0.63269,0.00018,23.27623]
[1778563145791,34.72,81240.52,2.8,-0.63274,0.00018,23.27509]
[1778563150829,34.72,81239.61,2.8,-0.63291,0.00018,23.27127]
[1778563155864,34.72,81239.97,2.8,-0.63285,0.00018,23.27251]
[1778563160899,34.71,81240.32,2.8,-0.6328,0.00018,23.27372]
[1778563165934,34.71,81241.4,2.8,-0.63262,0.00018,23.27783]
[1778563170969,34.71,81243.31,2.8,-0.63229,0.00018,23.28522]
[1778563172108,34.71,81249.92,2.8,-0.63117,0.00018,23.30658]
[1778563178020,34.67,81249.84,2.8,-0.63133,0.00018,23.30326]
[1778563183055,34.67,81250.78,2.8,-0.63118,0.00018,23.30673]
[1778563189097,34.66,81250.41,2.8,-0.63125,0.00018,23.30502]
[1778563191166,34.66,81250.43,2.8,-0.63125,0.00018,23.30506]
[1778563191204,34.66,81250.43,2.8,-0.63125,0.00018,23.30506]
[1778563191265,34.66,81250.46,2.8,-0.63125,0.00018,23.30513]
[1778563191477,34.66,81250.46,2.8,-0.63125,0.00018,23.30513]
[1778563192168,34.66,81250.46,2.8,-0.63125,0.00018,23.30513]
[1778563192181,34.66,81218.86,2.8,-0.6368,0.00018,23.17857]
[1778563193125,34.66,81211.16,2.8,-0.63815,0.00018,23.14712]
[1778563198160,34.67,81212.06,2.8,-0.63798,0.00018,23.15112]
[1778563201767,34.67,81211.93,2.8,-0.63799,0.00018,23.15076]
[1778563202188,34.67,81218.65,2.8,-0.63681,0.00018,23.17829]
[1778563203195,34.67,81227.51,2.8,-0.63526,0.00018,23.21424]
[1778563204202,34.67,81231.48,2.8,-0.63456,0.00018,23.23023]
[1778563208230,34.67,81227.29,2.8,-0.6353,0.00018,23.21336]
[1778563214272,34.67,81225.55,2.8,-0.6356,0.00018,23.2064]
[1778563219307,34.67,81228.53,2.8,-0.63507,0.00018,23.21847]
[1778563225964,34.67,81228.6,2.8,-0.63506,0.00018,23.21875]
[1778563226011,34.67,81228.6,2.8,-0.63506,0.00018,23.21875]
[1778563226995,34.67,81233.13,2.8,-0.63427,0.00018,23.23696]
[1778563227363,34.67,81239.43,2.8,-0.63316,0.00018,23.26212]
[1778563231041,34.67,81241.8,2.8,-0.63275,0.00018,23.27148]
[1778563231055,34.67,81242.13,2.8,-0.63271,0.00018,23.26842]
[1778563231403,34.67,81238.38,2.8,-0.63337,0.00018,23.2535]
[1778563233472,34.67,81235.58,2.8,-0.63387,0.00018,23.24229]
[1778563233511,34.67,81236.41,2.8,-0.63372,0.00018,23.2456]
[1778563234424,34.67,81241.02,2.8,-0.63291,0.00018,23.26395]
[1778563239459,34.67,81240.19,2.8,-0.63307,0.00018,23.2605]
[1778563245501,34.66,81239.74,2.8,-0.63315,0.00018,23.25855]
[1778563250536,34.66,81240.92,2.8,-0.63295,0.00018,23.26313]
[1778563255571,34.66,81240.78,2.8,-0.63298,0.00018,23.26246]
[1778563258658,34.66,81240.82,2.8,-0.63298,0.00018,23.26257]
[1778563258756,34.66,81240.87,2.8,-0.63297,0.00018,23.26275]
[1778563260606,34.66,81230.27,2.8,-0.63483,0.00018,23.2203]
[1778563261613,34.66,81224.4,2.8,-0.63586,0.00018,23.19661]
[1778563266648,34.66,81222.75,2.8,-0.63615,0.00018,23.19005]
[1778563271683,34.66,81222.02,2.8,-0.63627,0.00018,23.18719]
[1778563276718,34.66,81221.92,2.8,-0.63628,0.00018,23.18689]
[1778563281753,34.66,81221.39,2.8,-0.63637,0.00018,23.18483]
[1778563292830,34.67,81221.84,2.8,-0.63631,0.00018,23.18254]
[1778563297865,34.67,81221.23,2.8,-0.63641,0.00018,23.18013]
[1778563302900,34.67,81224.99,2.8,-0.63575,0.00018,23.19544]
[1778563304914,34.67,81230.23,2.8,-0.63483,0.00018,23.2166]
[1778563311963,34.67,81230.55,2.8,-0.63477,0.00018,23.2178]
[1778563316998,34.67,81230.4,2.8,-0.6348,0.00018,23.21714]
[1778563320463,34.67,81230.31,2.8,-0.63482,0.00018,23.21677]
[1778563321027,34.67,81232.01,2.8,-0.63452,0.00018,23.22357]
[1778563326062,34.67,81234.08,2.8,-0.63416,0.00018,23.23177]
[1778563331097,34.66,81234.4,2.8,-0.63411,0.00018,23.23296]
[1778563336132,34.66,81234.05,2.8,-0.63418,0.00018,23.23147]
[1778563341167,34.66,81235.43,2.8,-0.63394,0.00018,23.2369]
[1778563345799,34.66,81233.72,2.8,-0.63424,0.00018,23.22998]
[1778563346202,34.66,81233.69,2.8,-0.63425,0.00018,23.22984]
[1778563352244,34.66,81232.09,2.8,-0.63456,0.00018,23.21905]
[1778563357279,34.66,81232.78,2.8,-0.63444,0.00018,23.22178]
[1778563362314,34.66,81233.56,2.8,-0.6343,0.00018,23.22485]
[1778563363011,34.66,81233.56,2.8,-0.6343,0.00018,23.22485]
[1778563363321,34.66,81234.51,2.8,-0.63414,0.00018,23.22865]
[1778563368356,34.66,81233.71,2.8,-0.63428,0.00018,23.22537]
[1778563373392,34.66,81233.54,2.8,-0.63431,0.00018,23.22462]
[1778563380441,34.66,81233.41,2.8,-0.63434,0.00018,23.22401]
[1778563380518,34.66,81233.41,2.8,-0.63434,0.00018,23.22401]
[1778563381448,34.66,81231.71,2.8,-0.63464,0.00018,23.21717]
[1778563386483,34.66,81232.81,2.8,-0.63445,0.00018,23.22153]
[1778563391518,34.65,81232.77,2.8,-0.63446,0.00018,23.22132]
[1778563396409,34.65,81232.99,2.8,-0.63442,0.00018,23.22217]
[1778563396460,34.65,81232.91,2.8,-0.63444,0.00018,23.22183]
[1778563399574,34.65,81236.65,2.8,-0.63378,0.00018,23.23677]
[1778563404609,34.65,81238.73,2.8,-0.63342,0.00018,23.24496]
[1778563412665,34.65,81238.58,2.8,-0.63348,0.00018,23.23984]
[1778563417700,34.65,81238.48,2.8,-0.6335,0.00018,23.23933]
[1778563422735,34.65,81237.81,2.8,-0.63362,0.00018,23.23656]
[1778563429784,34.65,81238.13,2.8,-0.63357,0.00018,23.23772]
[1778563434819,34.65,81235.34,2.8,-0.63407,0.00018,23.22649]
[1778563440861,34.64,81236.93,2.8,-0.63379,0.00018,23.23277]
[1778563445896,34.64,81236.61,2.8,-0.63385,0.00018,23.23138]
[1778563450931,34.64,81235.74,2.8,-0.63401,0.00018,23.22779]
[1778563455966,34.64,81235.48,2.8,-0.63406,0.00018,23.22663]
[1778563462361,34.64,81235.45,2.8,-0.63407,0.00018,23.22644]
[1778563462420,34.64,81235.44,2.8,-0.63408,0.00018,23.2263]
[1778563464026,34.64,81230.0,2.8,-0.63504,0.00018,23.20441]
[1778563469061,34.64,81230.07,2.8,-0.63503,0.00018,23.20462]
[1778563474096,34.64,81230.72,2.8,-0.63494,0.00018,23.20285]
[1778563481145,34.63,81230.63,2.8,-0.63496,0.00018,23.20236]
[1778563488194,34.63,81230.63,2.8,-0.63497,0.00018,23.20223]
[1778563494236,34.63,81230.56,2.8,-0.63499,0.00018,23.20182]
[1778563499271,34.63,81229.61,2.8,-0.63516,0.00018,23.19788]
[1778563504306,34.63,81229.6,2.8,-0.63517,0.00018,23.19772]
[1778563509342,34.63,81228.63,2.8,-0.63534,0.00018,23.19367]
[1778563516392,34.63,81228.58,2.8,-0.63536,0.00018,23.19329]
[1778563522434,34.62,81229.25,2.8,-0.63525,0.00018,23.19583]
[1778563530490,34.62,81227.25,2.8,-0.63561,0.00018,23.18752]
[1778563537540,34.62,81227.37,2.8,-0.63562,0.00018,23.18352]
[1778563542575,34.62,81229.71,2.8,-0.63522,0.00018,23.19284]
[1778563547612,34.62,81229.34,2.8,-0.63529,0.00018,23.1912]
[1778563552647,34.61,81230.07,2.8,-0.63517,0.00018,23.19403]
[1778563557682,34.61,81229.97,2.8,-0.63519,0.00018,23.19353]
[1778563561516,34.61,81230.23,2.8,-0.63514,0.00018,23.19455]
[1778563561529,34.61,81229.84,2.8,-0.63521,0.00018,23.19295]
[1778563563725,34.61,81236.74,2.8,-0.634,0.00018,23.22068]
[1778563564732,34.61,81243.33,2.8,-0.63284,0.00018,23.24697]
[1778563569767,34.61,81243.46,2.8,-0.63283,0.00018,23.24724]
[1778563574803,34.61,81243.95,2.8,-0.63275,0.00018,23.24894]
[1778563580845,34.6,81246.15,2.8,-0.63238,0.00018,23.25733]
[1778563584873,34.6,81252.06,2.8,-0.63135,0.00018,23.28047]
[1778563587310,34.6,81252.35,2.8,-0.6313,0.00018,23.28153]
[1778563587322,34.6,81252.35,2.8,-0.6313,0.00018,23.28153]
[1778563587423,34.6,81252.35,2.8,-0.6313,0.00018,23.28153]
[1778563587521,34.6,81252.53,2.8,-0.63128,0.00018,23.28209]
[1778563588540,34.6,81252.53,2.8,-0.63128,0.00018,23.28209]
[1778563588635,34.59,81258.14,2.8,-0.63029,0.00018,23.30405]
[1778563588905,34.59,81262.38,2.8,-0.62954,0.00018,23.32061]
[1778563593940,34.59,81263.02,2.8,-0.62948,0.00018,23.31833]
[1778563598975,34.58,81262.35,2.8,-0.62962,0.00018,23.31527]
[1778563604017,34.58,81259.93,2.8,-0.63006,0.00018,23.30541]
[1778563615092,34.57,81259.95,2.8,-0.6301,0.00018,23.30474]
[1778563621134,34.56,81260.53,2.8,-0.63001,0.00018,23.30665]
[1778563626170,34.56,81261.79,2.8,-0.6298,0.00018,23.3113]
[1778563634228,34.55,81262.1,2.8,-0.62977,0.00018,23.31204]
[1778563639263,34.55,81262.52,2.8,-0.62971,0.00018,23.31338]
[1778563645305,34.55,81262.35,2.8,-0.62976,0.00018,23.31234]
[1778563656382,34.54,81262.22,2.8,-0.62984,0.00018,23.30679]
[1778563662424,34.53,81262.31,2.8,-0.62984,0.00018,23.30678]
[1778563667459,34.53,81262.44,2.8,-0.62984,0.00018,23.30698]
[1778563672494,34.52,81262.56,2.8,-0.62983,0.00018,23.30715]
[1778563677529,34.52,81261.15,2.8,-0.63009,0.00018,23.30134]
[1778563682564,34.52,81260.81,2.8,-0.63017,0.00018,23.29972]
[1778563685561,34.52,81261.35,2.8,-0.63008,0.00018,23.30172]
[1778563685585,34.52,81261.28,2.8,-0.63009,0.00018,23.30139]
[1778563686661,34.52,81261.28,2.8,-0.63009,0.00018,23.30139]
[1778563686677,34.51,81268.85,2.8,-0.62875,0.00018,23.33087]
[1778563692634,34.51,81268.05,2.8,-0.62892,0.00018,23.32733]
[1778563697669,34.51,81266.24,2.8,-0.62925,0.00018,23.31994]
[1778563702704,34.5,81267.54,2.8,-0.62904,0.00018,23.32467]
[1778563708746,34.5,81267.0,2.8,-0.62915,0.00018,23.32218]
[1778563716802,34.49,81266.9,2.8,-0.62921,0.00018,23.31713]
[1778563724858,34.5,81267.12,2.8,-0.62914,0.00018,23.31862]
[1778563729893,34.5,81264.91,2.8,-0.62951,0.00018,23.31039]
[1778563734928,34.51,81264.16,2.8,-0.62963,0.00018,23.30788]
[1778563740971,34.52,81265.29,2.8,-0.6294,0.00018,23.31279]
[1778563747014,34.52,81265.48,2.8,-0.62934,0.00018,23.31402]
[1778563753056,34.53,81265.16,2.8,-0.62938,0.00018,23.31326]
[1778563758091,34.53,81265.08,2.8,-0.62937,0.00018,23.31336]
[1778563763126,34.54,81264.86,2.8,-0.62939,0.00018,23.31291]
[1778563768162,34.54,81264.92,2.8,-0.62939,0.00018,23.313]
[1778563773197,34.53,81265.32,2.8,-0.62935,0.00018,23.30998]
[1778563779239,34.53,81265.21,2.8,-0.62939,0.00018,23.30921]
[1778563784275,34.53,81264.27,2.8,-0.62957,0.00018,23.30526]
[1778563790317,34.52,81264.34,2.8,-0.62957,0.00018,23.3052]
[1778563797366,34.52,81264.94,2.8,-0.62948,0.00018,23.30716]
[1778563803408,34.51,81265.41,2.8,-0.62942,0.00018,23.30867]
[1778563808444,34.51,81265.71,2.8,-0.62938,0.00018,23.30956]
[1778563811444,34.51,81267.5,2.8,-0.62907,0.00018,23.31642]
[1778563811465,34.51,81267.53,2.8,-0.62906,0.00018,23.31648]
[1778563812518,34.51,81267.53,2.8,-0.62906,0.00018,23.31648]
[1778563813974,34.5,81271.87,2.8,-0.6283,0.00018,23.33321]
[1778563815493,34.5,81279.2,2.8,-0.627,0.00018,23.36136]
[1778563816021,34.5,81279.2,2.8,-0.627,0.00018,23.36136]
[1778563816206,34.5,81279.2,2.8,-0.627,0.00018,23.36136]
[1778563816500,34.5,81283.37,2.8,-0.62627,0.00018,23.37718]
[1778563817237,34.5,81283.37,2.8,-0.62627,0.00018,23.37718]
[1778563823550,34.5,81282.44,2.8,-0.62643,0.00018,23.37372]
[1778563828584,34.5,81285.37,2.8,-0.62593,0.00018,23.3845]
[1778563833619,34.49,81284.44,2.8,-0.62615,0.00018,23.3761]
[1778563838654,34.48,81284.45,2.8,-0.62617,0.00018,23.37559]
[1778563843449,34.48,81284.34,2.8,-0.62621,0.00018,23.37485]
[1778563843689,34.48,81279.37,2.8,-0.6271,0.00018,23.35558]
[1778563847718,34.47,81275.53,2.8,-0.62779,0.00018,23.34067]
[1778563852753,34.47,81274.95,2.8,-0.62791,0.00018,23.338]
[1778563857787,34.46,81274.84,2.8,-0.62796,0.00018,23.33713]
[1778563862822,34.46,81274.84,2.8,-0.62798,0.00018,23.33668]
[1778563864024,34.46,81274.81,2.8,-0.62799,0.00018,23.33647]
[1778563869871,34.45,81278.09,2.8,-0.62743,0.00018,23.34871]
[1778563874906,34.45,81278.36,2.8,-0.6274,0.00018,23.3494]
[1778563879941,34.44,81278.57,2.8,-0.62738,0.00018,23.34973]
[1778563884976,34.44,81278.06,2.8,-0.62748,0.00018,23.34755]
[1778563890011,34.44,81277.82,2.8,-0.62752,0.00018,23.34683]
[1778563897060,34.44,81278.75,2.8,-0.62736,0.00018,23.3464]
[1778563902095,34.45,81278.75,2.8,-0.62735,0.00018,23.3466]
[1778563907130,34.45,81278.47,2.8,-0.62739,0.00018,23.34572]
[1778563914180,34.44,81278.93,2.8,-0.62734,0.00018,23.34683]
[1778563919215,34.43,81278.93,2.8,-0.62736,0.00018,23.34637]
[1778563924250,34.43,81278.89,2.8,-0.62737,0.00018,23.34615]
[1778563929285,34.44,81279.19,2.8,-0.62731,0.00018,23.34752]
[1778563934320,34.44,81278.8,2.8,-0.62737,0.00018,23.34622]
[1778563937467,34.44,81277.76,2.8,-0.62755,0.00018,23.34229]
[1778563937481,34.44,81277.76,2.8,-0.62755,0.00018,23.34229]
[1778563937514,34.44,81277.16,2.8,-0.62765,0.00018,23.34002]
[1778563938348,34.44,81270.68,2.8,-0.62881,0.00018,23.31493]
[1778563943383,34.44,81269.73,2.8,-0.62897,0.00018,23.31127]
[1778563948418,34.44,81269.13,2.8,-0.62909,0.00018,23.3087]
[1778563953457,34.43,81268.6,2.8,-0.62922,0.00018,23.30197]
[1778563958492,34.43,81267.42,2.8,-0.62945,0.00018,23.29701]
[1778563963527,34.42,81267.53,2.8,-0.62945,0.00018,23.2971]
[1778563968501,34.42,81266.89,2.8,-0.62958,0.00018,23.29433]
[1778563970577,34.42,81262.01,2.8,-0.63045,0.00018,23.27496]
[1778563976431,34.42,81261.97,2.8,-0.63046,0.00018,23.27475]
[1778563981247,34.41,81265.36,2.8,-0.62989,0.00018,23.28748]
[1778563983709,34.41,81256.85,2.8,-0.63141,0.00018,23.25372]
[1778563984716,34.41,81249.83,2.8,-0.63266,0.00018,23.22573]
[1778563989751,34.41,81250.21,2.8,-0.6326,0.00018,23.22714]
[1778563994786,34.41,81248.35,2.8,-0.63293,0.00018,23.21961]
[1778563999821,34.4,81249.23,2.8,-0.63278,0.00018,23.22308]
[1778564004858,34.4,81245.97,2.8,-0.63336,0.00018,23.21001]
[1778564009891,34.41,81245.59,2.8,-0.63343,0.00018,23.20851]
[1778564014926,34.41,81245.35,2.8,-0.63349,0.00018,23.20327]
[1778564019961,34.41,81249.29,2.8,-0.63279,0.00018,23.21911]
[1778564020968,34.41,81253.47,2.8,-0.63204,0.00018,23.23579]
[1778564026003,34.41,81253.62,2.8,-0.63202,0.00018,23.23634]
[1778564035066,34.41,81252.31,2.8,-0.63226,0.00018,23.23108]
[1778564043122,34.41,81247.75,2.8,-0.63307,0.00018,23.21285]
[1778564044129,34.41,81243.9,2.8,-0.63375,0.00018,23.19741]
[1778564050171,34.41,81242.94,2.8,-0.63391,0.00018,23.19368]
[1778564052207,34.41,81242.9,2.8,-0.63392,0.00018,23.19354]
[1778564052295,34.41,81242.4,2.8,-0.63401,0.00018,23.19155]
[1778564054199,34.41,81238.77,2.8,-0.63465,0.00018,23.17695]
[1778564060572,34.41,81237.45,2.8,-0.63487,0.00018,23.17175]
[1778564061248,34.41,81229.81,2.8,-0.63622,0.00018,23.14078]
[1778564066283,34.41,81228.01,2.8,-0.63653,0.00018,23.13372]
[1778564068220,34.42,81228.54,2.8,-0.63643,0.00018,23.13595]
[1778564068315,34.42,81228.54,2.8,-0.63643,0.00018,23.13595]
[1778564068525,34.42,81228.54,2.8,-0.63643,0.00018,23.13595]
[1778564068624,34.42,81224.51,2.8,-0.63714,0.00018,23.11949]
[1778564069289,34.42,81224.51,2.8,-0.63714,0.00018,23.11949]
[1778564069304,34.42,81215.22,2.8,-0.63878,0.00018,23.0812]
[1778564070311,34.42,81210.3,2.8,-0.63964,0.00018,23.06083]
[1778564072325,34.42,81202.15,2.8,-0.64109,0.00018,23.02259]
[1778564076662,34.43,81198.33,2.8,-0.64174,0.00018,23.00706]
[1778564082395,34.44,81196.87,2.8,-0.64196,0.00018,23.0018]
[1778564086534,34.44,81197.94,2.8,-0.64175,0.00018,23.00675]
[1778564086539,34.44,81197.94,2.8,-0.64175,0.00018,23.00675]
[1778564086625,34.44,81196.46,2.8,-0.642,0.00018,23.00064]
[1778564087545,34.44,81196.46,2.8,-0.642,0.00018,23.00064]
[1778564087589,34.44,81196.46,2.8,-0.642,0.00018,23.00064]
[1778564087597,34.44,81173.84,2.8,-0.64597,0.00018,22.90403]
[1778564088437,34.44,81170.47,2.8,-0.64656,0.00018,22.88948]
[1778564093269,34.44,81171.8,2.8,-0.64633,0.00018,22.89518]
[1778564094169,34.44,81174.18,2.8,-0.64591,0.00018,22.90561]
[1778564095486,34.44,81177.87,2.8,-0.64526,0.00018,22.92158]
[1778564100521,34.45,81178.07,2.8,-0.64521,0.00018,22.92266]
[1778564101528,34.45,81184.33,2.8,-0.64411,0.00018,22.94958]
[1778564103542,34.45,81187.83,2.8,-0.64348,0.00018,22.96491]
[1778564108577,34.46,81188.5,2.8,-0.64332,0.00018,22.96866]
[1778564113612,34.47,81189.14,2.8,-0.64318,0.00018,22.97213]
[1778564119654,34.48,81189.74,2.8,-0.64303,0.00018,22.97555]
[1778564124691,34.49,81188.19,2.8,-0.64327,0.00018,22.96969]
[1778564130734,34.49,81188.2,2.8,-0.64323,0.00018,22.97062]
[1778564135769,34.5,81188.2,2.8,-0.64322,0.00018,22.96702]
[1778564140804,34.51,81188.42,2.8,-0.64315,0.00018,22.96871]
[1778564143827,34.51,81192.62,2.8,-0.64239,0.00018,22.98696]
[1778564148862,34.52,81193.16,2.8,-0.64226,0.00018,22.99006]
[1778564153897,34.53,81195.48,2.8,-0.64183,0.00018,23.00052]
[1778564154904,34.53,81199.48,2.8,-0.64112,0.00018,23.01746]
[1778564156918,34.53,81204.28,2.8,-0.64026,0.00018,23.03778]
[1778564162933,34.54,81204.98,2.8,-0.64013,0.00018,23.04094]
[1778564163040,34.54,81204.98,2.8,-0.64011,0.00018,23.04138]
[1778564168212,34.55,81208.11,2.8,-0.63954,0.00018,23.05481]
[1778564169005,34.55,81206.95,2.8,-0.63974,0.00018,23.05018]
[1778564175047,34.55,81206.71,2.8,-0.63975,0.00018,23.04975]
[1778564179076,34.56,81206.94,2.8,-0.6397,0.00018,23.05107]
[1778564186124,34.57,81206.9,2.8,-0.63968,0.00018,23.05151]
[1778564192215,34.57,81206.9,2.8,-0.63968,0.00018,23.05151]
[1778564198208,34.58,81206.71,2.8,-0.63969,0.00018,23.04734]
[1778564203243,34.58,81206.84,2.8,-0.63965,0.00018,23.04826]
[1778564208278,34.58,81207.66,2.8,-0.63949,0.00018,23.05202]
[1778564213313,34.59,81208.46,2.8,-0.63933,0.00018,23.05568]
[1778564218348,34.59,81207.99,2.8,-0.6394,0.00018,23.05406]
[1778564223383,34.59,81207.54,2.8,-0.63946,0.00018,23.05252]
[1778564228418,34.6,81207.68,2.8,-0.63943,0.00018,23.05342]
[1778564235468,34.6,81207.89,2.8,-0.63937,0.00018,23.05472]
[1778564240503,34.61,81207.63,2.8,-0.6394,0.00018,23.05395]
[1778564247015,34.61,81207.63,2.8,-0.6394,0.00018,23.05395]
[1778564247116,34.61,81207.63,2.8,-0.63938,0.00018,23.05436]
[1778564252587,34.61,81210.27,2.8,-0.63893,0.00018,23.0612]
[1778564259642,34.62,81210.54,2.8,-0.63887,0.00018,23.06267]
[1778564264677,34.62,81212.74,2.8,-0.63847,0.00018,23.072]
[1778564265684,34.62,81222.78,2.8,-0.6367,0.00018,23.11318]
[1778564270719,34.62,81222.37,2.8,-0.63677,0.00018,23.11158]
[1778564272733,34.62,81218.66,2.8,-0.63742,0.00018,23.09646]
[1778564277770,34.62,81215.76,2.8,-0.63792,0.00018,23.08475]
[1778564281781,34.62,81215.38,2.8,-0.63799,0.00018,23.08326]
[1778564281882,34.63,81215.38,2.8,-0.63798,0.00018,23.08334]
[1778564283812,34.63,81208.62,2.8,-0.63917,0.00018,23.05557]
[1778564288847,34.63,81208.12,2.8,-0.63924,0.00018,23.05379]
[1778564293886,34.63,81207.46,2.8,-0.63934,0.00018,23.05137]
[1778564299928,34.64,81207.46,2.8,-0.63932,0.00018,23.05177]
[1778564305970,34.64,81207.45,2.8,-0.63931,0.00018,23.05214]
[1778564314030,34.65,81207.22,2.8,-0.63934,0.00018,23.04747]
[1778564320074,34.65,81207.34,2.8,-0.6393,0.00018,23.04838]
[1778564325109,34.66,81209.62,2.8,-0.63889,0.00018,23.05815]
[1778564330236,34.66,81210.41,2.8,-0.63874,0.00018,23.06165]
[1778564330338,34.66,81210.37,2.8,-0.63874,0.00018,23.06155]
[1778564337195,34.67,81213.05,2.8,-0.63825,0.00018,23.07297]
[1778564338200,34.67,81216.6,2.8,-0.63763,0.00018,23.08758]
[1778564340214,34.67,81220.06,2.8,-0.63702,0.00018,23.10178]
[1778564345253,34.67,81217.64,2.8,-0.63743,0.00018,23.09204]
[1778564351294,34.67,81217.58,2.8,-0.63744,0.00018,23.09199]
[1778564354315,34.67,81223.64,2.8,-0.63637,0.00018,23.11676]
[1778564359350,34.67,81223.08,2.8,-0.63646,0.00018,23.11456]
[1778564364385,34.67,81222.71,2.8,-0.63652,0.00018,23.11313]
[1778564371434,34.67,81222.75,2.8,-0.63654,0.00018,23.10907]
[1778564377476,34.67,81225.71,2.8,-0.63601,0.00018,23.12117]
[1778564379545,34.68,81225.97,2.8,-0.63596,0.00018,23.12223]
[1778564379878,34.68,81225.64,2.8,-0.63602,0.00018,23.1209]
[1778564381438,34.68,81236.41,2.8,-0.63413,0.00018,23.16427]
[1778564381541,34.68,81251.11,2.8,-0.63153,0.00018,23.22265]
[1778564382511,34.67,81261.49,2.8,-0.6297,0.00018,23.26324]
[1778564387546,34.67,81262.63,2.8,-0.62952,0.00018,23.26727]
[1778564392581,34.66,81262.38,2.8,-0.62958,0.00018,23.2659]
[1778564394600,34.66,81255.23,2.8,-0.63086,0.00018,23.23782]
[1778564399635,34.66,81254.52,2.8,-0.631,0.00018,23.23475]
[1778564403663,34.66,81250.01,2.8,-0.6318,0.00018,23.21682]
[1778564407691,34.66,81246.27,2.8,-0.63247,0.00018,23.20191]
[1778564415747,34.65,81245.11,2.8,-0.63268,0.00018,23.19716]
[1778564420782,34.65,81245.12,2.8,-0.63268,0.00018,23.19714]
[1778564429343,34.65,81245.23,2.8,-0.63266,0.00018,23.19754]
[1778564434882,34.65,81245.59,2.8,-0.63262,0.00018,23.19458]
[1778564439917,34.65,81244.12,2.8,-0.63288,0.00018,23.18872]
[1778564444952,34.65,81243.22,2.8,-0.63304,0.00018,23.18515]
[1778564449987,34.65,81243.35,2.8,-0.63302,0.00018,23.18567]
[1778564456030,34.65,81243.86,2.8,-0.63293,0.00018,23.18771]
[1778564461067,34.65,81243.22,2.8,-0.63304,0.00018,23.18517]
[1778564466105,34.65,81243.05,2.8,-0.63307,0.00018,23.18451]
[1778564471140,34.65,81242.59,2.8,-0.63315,0.00018,23.18269]
[1778564472317,34.65,81242.59,2.8,-0.63315,0.00018,23.18269]
[1778564472411,34.65,81242.59,2.8,-0.63315,0.00018,23.1827]
[1778564473154,34.65,81235.3,2.8,-0.63444,0.00018,23.15356]
[1778564474161,34.65,81231.25,2.8,-0.63515,0.00018,23.13727]
[1778564475204,34.65,81231.25,2.8,-0.63515,0.00018,23.13727]
[1778564475300,34.65,81232.65,2.8,-0.6349,0.00018,23.14296]
[1778564476175,34.65,81236.71,2.8,-0.63419,0.00018,23.15927]
[1778564481210,34.65,81235.69,2.8,-0.63436,0.00018,23.15527]
[1778564486245,34.65,81238.33,2.8,-0.63389,0.00018,23.16588]
[1778564491280,34.65,81238.82,2.8,-0.63383,0.00018,23.1635]
[1778564496316,34.65,81238.57,2.8,-0.63388,0.00018,23.16247]
[1778564504372,34.65,81237.9,2.8,-0.634,0.00018,23.15971]
[1778564508400,34.65,81241.42,2.8,-0.63338,0.00018,23.17373]
[1778564515449,34.65,81240.82,2.8,-0.63349,0.00018,23.17121]
[1778564520484,34.65,81240.68,2.8,-0.63352,0.00018,23.17057]
[1778564525520,34.65,81240.62,2.8,-0.63353,0.00018,23.17027]
[1778564531561,34.65,81240.14,2.8,-0.63362,0.00018,23.16828]
[1778564535590,34.65,81236.65,2.8,-0.63424,0.00018,23.15429]
[1778564540893,34.65,81236.53,2.8,-0.63426,0.00018,23.15381]
[1778564541964,34.65,81236.42,2.8,-0.63428,0.00018,23.15337]
[1778564551702,34.65,81236.22,2.8,-0.63434,0.00018,23.14829]
[1778564556738,34.65,81237.49,2.8,-0.63411,0.00018,23.1534]
[1778564561773,34.65,81237.1,2.8,-0.63418,0.00018,23.15186]
[1778564574864,34.65,81236.41,2.8,-0.6343,0.00018,23.14919]
[1778564577079,34.65,81236.3,2.8,-0.63432,0.00018,23.14876]
[1778564577145,34.65,81236.3,2.8,-0.63432,0.00018,23.14876]
[1778564577885,34.65,81243.22,2.8,-0.63309,0.00018,23.17642]
[1778564584934,34.65,81247.26,2.8,-0.63239,0.00018,23.19235]
[1778564589976,34.65,81251.72,2.8,-0.6316,0.00018,23.20989]
[1778564595011,34.65,81255.5,2.8,-0.63094,0.00018,23.22459]
[1778564605081,34.64,81255.33,2.8,-0.63099,0.00018,23.22356]
[1778564610116,34.64,81255.7,2.8,-0.63093,0.00018,23.22485]
[1778564615151,34.64,81258.42,2.8,-0.63048,0.00018,23.23106]
[1778564620186,34.64,81257.64,2.8,-0.63063,0.00018,23.22783]
[1778564625221,34.63,81258.46,2.8,-0.63049,0.00018,23.23086]
[1778564630257,34.63,81259.75,2.8,-0.63027,0.00018,23.23571]
[1778564635292,34.63,81260.81,2.8,-0.63009,0.00018,23.23966]
[1778564645362,34.62,81260.55,2.8,-0.63016,0.00018,23.23825]
[1778564651404,34.62,81259.36,2.8,-0.63038,0.00018,23.23343]
[1778564656441,34.62,81259.04,2.8,-0.63044,0.00018,23.23208]
[1778564661475,34.62,81259.46,2.8,-0.63037,0.00018,23.23362]
[1778564666510,34.62,81259.19,2.8,-0.63042,0.00018,23.23248]
[1778564667517,34.62,81249.41,2.8,-0.63215,0.00018,23.19395]
[1778564668524,34.62,81240.05,2.8,-0.63381,0.00018,23.15669]
[1778564673559,34.62,81239.22,2.8,-0.63397,0.00018,23.14921]
[1778564676121,34.62,81238.78,2.8,-0.63405,0.00018,23.14748]
[1778564676580,34.62,81237.73,2.8,-0.63423,0.00018,23.14333]
[1778564681615,34.62,81235.12,2.8,-0.63468,0.00018,23.13304]
[1778564687657,34.63,81234.62,2.8,-0.63476,0.00018,23.13124]
[1778564691257,34.63,81234.75,2.8,-0.63473,0.00018,23.13187]
[1778564691685,34.63,81235.34,2.8,-0.63462,0.00018,23.13427]
[1778564696720,34.63,81235.32,2.8,-0.63462,0.00018,23.13433]
[1778564701755,34.63,81235.65,2.8,-0.63456,0.00018,23.13579]
[1778564705783,34.63,81240.79,2.8,-0.63365,0.00018,23.15647]
[1778564710818,34.63,81240.38,2.8,-0.63372,0.00018,23.15487]
[1778564715853,34.63,81241.9,2.8,-0.63345,0.00018,23.16098]
[1778564716860,34.63,81250.04,2.8,-0.63201,0.00018,23.19332]
[1778564721895,34.63,81248.79,2.8,-0.63223,0.00018,23.18831]
[1778564726930,34.63,81249.15,2.8,-0.63217,0.00018,23.18968]
[1778564731965,34.63,81248.4,2.8,-0.63233,0.00018,23.18233]
[1778564738007,34.63,81248.42,2.8,-0.63233,0.00018,23.18235]
[1778564744049,34.63,81247.5,2.8,-0.63249,0.00018,23.17867]
[1778564750091,34.63,81247.75,2.8,-0.63245,0.00018,23.17963]
[1778564755130,34.63,81245.06,2.8,-0.63293,0.00018,23.16894]
[1778564758151,34.63,81249.76,2.8,-0.63209,0.00018,23.18759]
[1778564763186,34.63,81251.11,2.8,-0.63186,0.00018,23.19288]
[1778564768221,34.63,81250.04,2.8,-0.63205,0.00018,23.1886]
[1778564775271,34.63,81245.8,2.8,-0.6328,0.00018,23.17174]
[1778564782319,34.63,81243.14,2.8,-0.63327,0.00018,23.16121]
[1778564789368,34.63,81242.87,2.8,-0.63331,0.00018,23.1602]
[1778564794405,34.63,81241.7,2.8,-0.63354,0.00018,23.15125]
[1778564799440,34.63,81240.49,2.8,-0.63375,0.00018,23.14648]
[1778564808503,34.63,81239.92,2.8,-0.63384,0.00018,23.14435]
[1778564813538,34.63,81240.24,2.8,-0.63378,0.00018,23.1457]
[1778564818573,34.63,81239.42,2.8,-0.63393,0.00018,23.1425]
[1778564824615,34.63,81238.5,2.8,-0.63408,0.00018,23.1389]
[1778564829650,34.63,81239.67,2.8,-0.63387,0.00018,23.14367]
[1778564834685,34.64,81240.33,2.8,-0.63375,0.00018,23.14638]
[1778564839720,34.64,81240.27,2.8,-0.63376,0.00018,23.1462]
[1778564844755,34.64,81240.54,2.8,-0.63371,0.00018,23.14733]
[1778564849790,34.64,81239.46,2.8,-0.6339,0.00018,23.14307]
[1778564854825,34.64,81239.33,2.8,-0.63394,0.00018,23.13829]
[1778564859860,34.64,81239.75,2.8,-0.63387,0.00018,23.14003]
[1778564866909,34.64,81240.19,2.8,-0.63378,0.00018,23.14188]
[1778564872951,34.64,81240.59,2.8,-0.63371,0.00018,23.14354]
[1778564877988,34.64,81241.88,2.8,-0.63348,0.00018,23.14873]
[1778564883023,34.64,81239.21,2.8,-0.63395,0.00018,23.13811]
[1778564888058,34.64,81240.41,2.8,-0.63373,0.00018,23.14297]
[1778564893093,34.64,81240.3,2.8,-0.63375,0.00018,23.1426]
[1778564898129,34.64,81239.8,2.8,-0.63384,0.00018,23.14066]
[1778564903163,34.64,81238.86,2.8,-0.634,0.00018,23.13696]
[1778564908199,34.65,81238.13,2.8,-0.63412,0.00018,23.13412]
[1778564914241,34.65,81240.73,2.8,-0.63368,0.00018,23.14028]
[1778564919276,34.65,81237.68,2.8,-0.63422,0.00018,23.12815]
[1778564924311,34.65,81239.82,2.8,-0.63384,0.00018,23.1368]
[1778564929346,34.65,81239.13,2.8,-0.63396,0.00018,23.13411]
[1778564934381,34.65,81242.07,2.8,-0.63343,0.00018,23.14592]
[1778564939416,34.65,81243.84,2.8,-0.63312,0.00018,23.15297]
[1778564944451,34.65,81243.82,2.8,-0.63312,0.00018,23.15288]
[1778564949486,34.65,81244.26,2.8,-0.63305,0.00018,23.15463]
[1778564954521,34.65,81243.68,2.8,-0.63315,0.00018,23.15232]
[1778564955673,34.65,81243.68,2.8,-0.63315,0.00018,23.15232]
[1778564961574,34.65,81242.12,2.8,-0.63343,0.00018,23.14611]
[1778564967616,34.65,81241.03,2.8,-0.63362,0.00018,23.1418]
[1778564978693,34.65,81241.44,2.8,-0.63356,0.00018,23.13919]
[1778564984735,34.65,81241.54,2.8,-0.63354,0.00018,23.13964]
[1778564990777,34.65,81241.31,2.8,-0.63358,0.00018,23.13877]
[1778564996819,34.65,81241.32,2.8,-0.63358,0.00018,23.13886]
[1778565001854,34.65,81244.89,2.8,-0.63294,0.00018,23.15311]
[1778565007896,34.65,81245.21,2.8,-0.63289,0.00018,23.15437]
[1778565017691,34.65,81244.67,2.8,-0.63298,0.00018,23.15221]
[1778565019749,34.65,81243.81,2.8,-0.63314,0.00018,23.14878]
[1778565019980,34.65,81238.78,2.8,-0.63403,0.00018,23.1287]
[1778565024010,34.65,81227.01,2.8,-0.6361,0.00018,23.08135]
[1778565032064,34.66,81226.6,2.8,-0.63618,0.00018,23.07572]
[1778565044148,34.66,81224.71,2.8,-0.63649,0.00018,23.06857]
[1778565049183,34.67,81221.66,2.8,-0.63701,0.00018,23.05643]
[1778565054218,34.67,81221.48,2.8,-0.63703,0.00018,23.05597]
[1778565061267,34.68,81220.69,2.8,-0.63715,0.00018,23.05314]
[1778565067309,34.68,81220.59,2.8,-0.63715,0.00018,23.05307]
[1778565068792,34.68,81220.59,2.8,-0.63715,0.00018,23.05307]
[1778565068888,34.68,81220.49,2.8,-0.63716,0.00018,23.05277]
[1778565069323,34.68,81216.37,2.8,-0.63789,0.00018,23.03593]
[1778565071108,34.68,81210.64,2.8,-0.63889,0.00018,23.01254]
[1778565071337,34.68,81206.73,2.8,-0.63958,0.00018,22.99638]
[1778565075873,34.69,81205.24,2.8,-0.63982,0.00018,22.99052]
[1778565081407,34.69,81202.94,2.8,-0.64019,0.00018,22.98174]
[1778565086442,34.7,81202.72,2.8,-0.64021,0.00018,22.98138]
[1778565091477,34.71,81200.82,2.8,-0.64054,0.00018,22.96969]
[1778565097519,34.71,81201.43,2.8,-0.6404,0.00018,22.97293]
[1778565102554,34.72,81201.87,2.8,-0.6403,0.00018,22.97532]
[1778565104971,34.72,81201.87,2.8,-0.6403,0.00018,22.97532]
[1778565105022,34.72,81201.85,2.8,-0.64029,0.00018,22.97556]
[1778565105575,34.72,81206.95,2.8,-0.63939,0.00018,22.99668]
[1778565110610,34.73,81209.72,2.8,-0.63889,0.00018,23.00854]
[1778565115647,34.73,81210.14,2.8,-0.63879,0.00018,23.01065]
[1778565118668,34.73,81214.32,2.8,-0.63805,0.00018,23.02801]
[1778565123703,34.74,81213.78,2.8,-0.63813,0.00018,23.02608]
[1778565129745,34.74,81214.6,2.8,-0.63797,0.00018,23.02977]
[1778565136795,34.75,81214.45,2.8,-0.63798,0.00018,23.02951]
[1778565139690,34.75,81214.48,2.8,-0.63797,0.00018,23.02974]
[1778565139816,34.75,81211.5,2.8,-0.63849,0.00018,23.01757]
[1778565140823,34.75,81207.51,2.8,-0.63919,0.00018,23.00121]
[1778565148879,34.75,81207.88,2.8,-0.6391,0.00018,23.00338]
[1778565153914,34.76,81207.84,2.8,-0.63911,0.00018,22.99925]
[1778565154921,34.76,81203.13,2.8,-0.63993,0.00018,22.97988]
[1778565157144,34.76,81200.52,2.8,-0.64039,0.00018,22.96915]
[1778565162978,34.77,81198.99,2.8,-0.64062,0.00018,22.96351]
[1778565170026,34.78,81199.87,2.8,-0.64044,0.00018,22.96787]
[1778565175061,34.78,81199.9,2.8,-0.64041,0.00018,22.96848]
[1778565181103,34.79,81200.33,2.8,-0.64031,0.00018,22.97081]
[1778565186139,34.79,81199.59,2.8,-0.64042,0.00018,22.96818]
[1778565191174,34.8,81203.62,2.8,-0.6397,0.00018,22.9852]
[1778565196209,34.8,81205.35,2.8,-0.63938,0.00018,22.99257]
[1778565201244,34.8,81205.39,2.8,-0.63937,0.00018,22.99296]
[1778565206279,34.8,81205.26,2.8,-0.63938,0.00018,22.99265]
[1778565206466,34.8,81205.26,2.8,-0.63938,0.00018,22.99265]
[1778565207286,34.8,81207.57,2.8,-0.63897,0.00018,23.0022]
[1778565212321,34.81,81209.39,2.8,-0.63867,0.00018,23.00551]
[1778565214335,34.81,81213.01,2.8,-0.63803,0.00018,23.02039]
[1778565227906,34.81,81213.88,2.8,-0.63788,0.00018,23.02401]
[1778565227906,34.81,81213.88,2.8,-0.63788,0.00018,23.02401]
[1778565227961,34.81,81213.88,2.8,-0.63788,0.00018,23.02401]
[1778565228047,34.81,81213.88,2.8,-0.63787,0.00018,23.02423]
[1778565228911,34.81,81213.88,2.8,-0.63787,0.00018,23.02423]
[1778565228912,34.81,81213.88,2.8,-0.63787,0.00018,23.02423]
[1778565228969,34.81,81213.88,2.8,-0.63787,0.00018,23.02423]
[1778565229016,34.81,81213.88,2.8,-0.63786,0.00018,23.02427]
[1778565234475,34.81,81216.28,2.8,-0.63744,0.00018,23.03422]
[1778565239510,34.81,81219.25,2.8,-0.63691,0.00018,23.04644]
[1778565247504,34.81,81219.01,2.8,-0.63695,0.00018,23.04551]
[1778565253608,34.82,81218.43,2.8,-0.63704,0.00018,23.04341]
[1778565260657,34.82,81216.25,2.8,-0.63741,0.00018,23.03474]
[1778565265692,34.82,81216.21,2.8,-0.63741,0.00018,23.03471]
[1778565270727,34.82,81216.55,2.8,-0.63735,0.00018,23.03622]
[1778565276013,34.82,81216.07,2.8,-0.63745,0.00018,23.03003]
[1778565281388,34.83,81216.47,2.8,-0.63737,0.00018,23.03179]
[1778565286839,34.83,81216.78,2.8,-0.63731,0.00018,23.03323]
[1778565291874,34.83,81216.15,2.8,-0.63742,0.00018,23.0308]
[1778565296911,34.83,81217.23,2.8,-0.63722,0.00018,23.03533]
[1778565301945,34.83,81216.63,2.8,-0.63732,0.00018,23.03303]
[1778565306980,34.83,81217.67,2.8,-0.63713,0.00018,23.03739]
[1778565312015,34.83,81218.01,2.8,-0.63707,0.00018,23.03888]
[1778565319064,34.84,81218.01,2.8,-0.63706,0.00018,23.03904]
[1778565324099,34.84,81217.04,2.8,-0.63722,0.00018,23.03518]
[1778565329134,34.84,81217.71,2.8,-0.6371,0.00018,23.03799]
[1778565334169,34.84,81216.44,2.8,-0.63734,0.00018,23.02857]
[1778565340211,34.84,81217.17,2.8,-0.63721,0.00018,23.03163]
[1778565345246,34.84,81217.41,2.8,-0.63717,0.00018,23.03268]
[1778565350281,34.84,81217.58,2.8,-0.63713,0.00018,23.03344]
[1778565353540,34.84,81218.11,2.8,-0.63704,0.00018,23.03563]
[1778565354309,34.84,81221.16,2.8,-0.6365,0.00018,23.048]
[1778565355464,34.84,81225.11,2.8,-0.63581,0.00018,23.06394]
[1778565357330,34.84,81236.77,2.8,-0.63376,0.00018,23.11058]
[1778565359347,34.84,81242.82,2.8,-0.6327,0.00018,23.13448]
[1778565360276,34.84,81242.82,2.8,-0.6327,0.00018,23.13448]
[1778565360353,34.84,81247.12,2.8,-0.63195,0.00018,23.15137]
[1778565361359,34.84,81253.37,2.8,-0.63085,0.00018,23.17579]
[1778565365387,34.84,81249.26,2.8,-0.63159,0.00018,23.15942]
[1778565366394,34.84,81245.74,2.8,-0.63221,0.00018,23.14552]
[1778565371431,34.83,81244.35,2.8,-0.63247,0.00018,23.13981]
[1778565379131,34.83,81244.54,2.8,-0.63244,0.00018,23.14048]
[1778565380215,34.83,81244.89,2.8,-0.63239,0.00018,23.1416]
[1778565385529,34.83,81246.3,2.8,-0.63215,0.00018,23.14692]
[1778565390564,34.82,81246.71,2.8,-0.63209,0.00018,23.14833]
[1778565398620,34.82,81246.69,2.8,-0.63213,0.00018,23.14364]
[1778565403655,34.82,81247.9,2.8,-0.63192,0.00018,23.14823]
[1778565408690,34.82,81247.82,2.8,-0.63195,0.00018,23.14775]
[1778565413725,34.81,81245.72,2.8,-0.63232,0.00018,23.13933]
[1778565420774,34.81,81245.69,2.8,-0.63234,0.00018,23.13904]
[1778565425809,34.81,81245.66,2.8,-0.63235,0.00018,23.13879]
[1778565430844,34.81,81245.77,2.8,-0.63234,0.00018,23.1391]
[1778565442928,34.81,81245.91,2.8,-0.63232,0.00018,23.13937]
[1778565447963,34.8,81246.65,2.8,-0.6322,0.00018,23.14217]
[1778565454005,34.8,81246.73,2.8,-0.63221,0.00018,23.13802]
[1778565460049,34.8,81246.88,2.8,-0.6322,0.00018,23.13845]
[1778565465084,34.8,81247.15,2.8,-0.63216,0.00018,23.13937]
[1778565470119,34.8,81246.87,2.8,-0.63221,0.00018,23.13811]
[1778565476161,34.79,81247.01,2.8,-0.6322,0.00018,23.13845]
[1778565481196,34.79,81248.41,2.8,-0.63196,0.00018,23.14379]
[1778565489255,34.79,81248.14,2.8,-0.63203,0.00018,23.14235]
[1778565494290,34.78,81248.17,2.8,-0.63203,0.00018,23.14226]
[1778565499325,34.78,81248.39,2.8,-0.632,0.00018,23.14292]
[1778565505367,34.78,81249.07,2.8,-0.63189,0.00018,23.14534]
[1778565510402,34.78,81246.35,2.8,-0.63238,0.00018,23.13441]
[1778565516444,34.77,81245.57,2.8,-0.63255,0.00018,23.1268]
[1778565519608,34.77,81245.57,2.8,-0.63255,0.00018,23.1268]
[1778565519960,34.77,81245.57,2.8,-0.63255,0.00018,23.1268]
[1778565520472,34.77,81239.3,2.8,-0.63367,0.00018,23.10178]
[1778565522142,34.77,81239.09,2.8,-0.6337,0.00018,23.10093]
[1778565526703,34.77,81238.9,2.8,-0.63374,0.00018,23.10009]
[1778565530115,34.77,81240.18,2.8,-0.63352,0.00018,23.10513]
[1778565535577,34.77,81240.03,2.8,-0.63355,0.00018,23.10442]
[1778565540612,34.77,81239.46,2.8,-0.63365,0.00018,23.10208]
[1778565546798,34.77,81239.0,2.8,-0.63374,0.00018,23.10019]
[1778565553703,34.77,81239.88,2.8,-0.63359,0.00018,23.10361]
[1778565560752,34.77,81240.0,2.8,-0.63357,0.00018,23.10402]
[1778565565787,34.77,81239.48,2.8,-0.63366,0.00018,23.10191]
[1778565571903,34.76,81238.74,2.8,-0.63379,0.00018,23.09894]
[1778565572005,34.76,81236.72,2.8,-0.63417,0.00018,23.08653]
[1778565572839,34.76,81229.67,2.8,-0.63542,0.00018,23.05826]
[1778565577874,34.77,81228.76,2.8,-0.63557,0.00018,23.0547]
[1778565582909,34.77,81228.14,2.8,-0.63568,0.00018,23.0523]
[1778565589855,34.77,81228.77,2.8,-0.63556,0.00018,23.05492]
[1778565590124,34.77,81228.77,2.8,-0.63556,0.00018,23.05492]
[1778565590405,34.77,81221.56,2.8,-0.63683,0.00018,23.0258]
[1778565591484,34.77,81204.54,2.8,-0.63981,0.00018,22.95618]
[1778565597009,34.77,81205.72,2.8,-0.63959,0.00018,22.96147]
[1778565601118,34.78,81205.53,2.8,-0.63961,0.00018,22.96094]
[1778565601872,34.78,81203.27,2.8,-0.64,0.00018,22.95168]
[1778565602049,34.78,81198.58,2.8,-0.64082,0.00018,22.93231]
[1778565603682,34.78,81198.58,2.8,-0.64082,0.00018,22.93231]
[1778565603056,34.78,81192.74,2.8,-0.64184,0.00018,22.9079]
[1778565605077,34.78,81198.58,2.8,-0.64082,0.00018,22.93218]
[1778565606804,34.78,81199.29,2.8,-0.6407,0.00018,22.93523]
[1778565612120,34.78,81198.65,2.8,-0.64081,0.00018,22.93256]
[1778565614134,34.78,81192.73,2.8,-0.64185,0.00018,22.90776]
[1778565619169,34.78,81192.15,2.8,-0.64196,0.00018,22.90515]
[1778565623005,34.77,81189.73,2.8,-0.64239,0.00017,22.89489]
[1778565623365,34.77,81189.73,2.8,-0.64239,0.00017,22.89489]
[1778565623442,34.77,81183.47,2.8,-0.64348,0.00017,22.86849]
[1778565624204,34.77,81173.91,2.8,-0.64516,0.00017,22.82789]
[1778565626286,34.77,81167.73,2.8,-0.64624,0.00017,22.80127]
[1778565631253,34.77,81171.39,2.8,-0.64564,0.00017,22.81226]
[1778565633267,34.77,81166.74,2.8,-0.64646,0.00017,22.79217]
[1778565638302,34.76,81166.72,2.8,-0.64648,0.00017,22.79177]
[1778565643357,34.76,81167.62,2.8,-0.64633,0.00017,22.79547]
[1778565644403,34.76,81171.94,2.8,-0.64557,0.00017,22.81404]
[1778565647369,34.76,81172.93,2.8,-0.6454,0.00017,22.81827]
[1778565647470,34.76,81172.85,2.8,-0.64541,0.00017,22.81793]
[1778565648375,34.76,81179.14,2.8,-0.64431,0.00017,22.84473]
[1778565649381,34.76,81184.41,2.8,-0.64339,0.00017,22.86708]
[1778565652405,34.76,81186.07,2.8,-0.6431,0.00017,22.8741]
[1778565657440,34.76,81187.85,2.8,-0.64279,0.00018,22.88159]
[1778565657804,34.76,81187.85,2.8,-0.64279,0.00018,22.88159]
[1778565658447,34.76,81191.25,2.8,-0.64219,0.00018,22.89587]
[1778565662856,34.76,81191.72,2.8,-0.64211,0.00018,22.89779]
[1778565663552,34.76,81191.72,2.8,-0.64211,0.00018,22.89779]
[1778565663653,34.76,81185.62,2.8,-0.64318,0.00017,22.87212]
[1778565669525,34.76,81186.32,2.8,-0.64306,0.00017,22.87508]
[1778565674560,34.76,81186.27,2.8,-0.64307,0.00017,22.87487]
[1778565675103,34.76,81186.27,2.8,-0.64307,0.00017,22.87487]
[1778565675448,34.76,81186.27,2.8,-0.64307,0.00017,22.87487]
[1778565684630,34.76,81187.62,2.8,-0.64283,0.00018,22.88056]
[1778565690673,34.76,81191.56,2.8,-0.64214,0.00018,22.89711]
[1778565691679,34.76,81197.37,2.8,-0.64115,0.00018,22.91704]
[1778565697630,34.76,81197.21,2.8,-0.64118,0.00018,22.91626]
[1778565697652,34.76,81197.21,2.8,-0.64118,0.00018,22.91626]
[1778565697724,34.76,81197.21,2.8,-0.64118,0.00018,22.91626]
[1778565697721,34.76,81197.57,2.8,-0.64112,0.00018,22.91771]
[1778565697989,34.76,81197.57,2.8,-0.64112,0.00018,22.91771]
[1778565698301,34.76,81197.57,2.8,-0.64112,0.00018,22.91771]
[1778565698728,34.76,81205.97,2.8,-0.63965,0.00018,22.95254]
[1778565699735,34.76,81214.6,2.8,-0.63813,0.00018,22.98813]
[1778565704194,34.77,81216.23,2.8,-0.63783,0.00018,22.9951]
[1778565704770,34.77,81221.04,2.8,-0.63698,0.00018,23.01476]
[1778565709805,34.77,81222.94,2.8,-0.63663,0.00018,23.0227]
[1778565714315,34.77,81226.49,2.8,-0.636,0.00018,23.03724]
[1778565714840,34.77,81231.94,2.8,-0.63504,0.00018,23.05922]
[1778565718868,34.77,81239.01,2.8,-0.63379,0.00018,23.08754]
[1778565719875,34.77,81242.7,2.8,-0.63314,0.00018,23.10221]
[1778565724911,34.77,81243.82,2.8,-0.63295,0.00018,23.10657]
[1778565729946,34.77,81244.03,2.8,-0.63291,0.00018,23.10733]
[1778565733974,34.77,81238.03,2.8,-0.63397,0.00018,23.08342]
[1778565738002,34.77,81242.09,2.8,-0.63326,0.00018,23.09957]
[1778565743037,34.77,81243.13,2.8,-0.63308,0.00018,23.10364]
[1778565749079,34.77,81243.61,2.8,-0.633,0.00018,23.10548]
[1778565753107,34.77,81238.07,2.8,-0.634,0.00018,23.07908]
[1778565758143,34.77,81237.23,2.8,-0.63414,0.00018,23.07575]
[1778565766199,34.77,81237.81,2.8,-0.63404,0.00018,23.07811]
[1778565771234,34.77,81233.17,2.8,-0.63486,0.00018,23.05957]
[1778565776269,34.77,81234.77,2.8,-0.63457,0.00018,23.06606]
[1778565781304,34.77,81241.45,2.8,-0.63339,0.00018,23.09277]
[1778565786339,34.77,81245.44,2.8,-0.63269,0.00018,23.10855]
[1778565791374,34.77,81245.24,2.8,-0.63273,0.00018,23.10769]
[1778565799430,34.77,81244.95,2.8,-0.63278,0.00018,23.10645]
[1778565804465,34.77,81242.25,2.8,-0.63326,0.00018,23.0957]
[1778565809500,34.77,81243.2,2.8,-0.63309,0.00018,23.09946]
[1778565814535,34.77,81240.09,2.8,-0.63367,0.00018,23.08276]
[1778565819570,34.77,81238.99,2.8,-0.63386,0.00018,23.07841]
[1778565826619,34.77,81238.73,2.8,-0.6339,0.00018,23.07745]
[1778565831654,34.77,81238.09,2.8,-0.63401,0.00018,23.07495]
[1778565835682,34.77,81232.99,2.8,-0.63491,0.00018,23.05458]
[1778565841725,34.77,81231.03,2.8,-0.63525,0.00018,23.04689]
[1778565847767,34.77,81231.84,2.8,-0.6351,0.00018,23.05031]
[1778565849288,34.77,81231.45,2.8,-0.63516,0.00018,23.04876]
[1778565858844,34.78,81231.0,2.8,-0.63523,0.00018,23.0472]
[1778565863879,34.78,81231.01,2.8,-0.63522,0.00018,23.04735]
[1778565868183,34.78,81229.65,2.8,-0.63546,0.00018,23.04191]
[1778565868914,34.78,81228.33,2.8,-0.63569,0.00018,23.03669]
[1778565873949,34.78,81227.1,2.8,-0.63592,0.00018,23.02754]
[1778565878984,34.78,81227.06,2.8,-0.63592,0.00018,23.02754]
[1778565884019,34.78,81227.22,2.8,-0.63589,0.00018,23.02833]
[1778565885976,34.78,81227.22,2.8,-0.63589,0.00018,23.02833]
[1778565886050,34.78,81227.28,2.8,-0.63587,0.00018,23.02863]
[1778565891068,34.79,81227.49,2.8,-0.63583,0.00018,23.02961]
[1778565897110,34.79,81227.42,2.8,-0.63584,0.00018,23.02947]
[1778565902145,34.79,81227.47,2.8,-0.63582,0.00018,23.02979]
[1778565909194,34.79,81227.33,2.8,-0.63584,0.00018,23.02938]
[1778565915236,34.79,81227.21,2.8,-0.63585,0.00018,23.02902]
[1778565920740,34.79,81226.05,2.8,-0.63606,0.00018,23.0244]
[1778565920837,34.79,81225.83,2.8,-0.63609,0.00018,23.02358]
[1778565921278,34.79,81221.72,2.8,-0.63681,0.00018,23.00694]
[1778565922285,34.79,81213.88,2.8,-0.63819,0.00018,22.97503]
[1778565927320,34.8,81211.38,2.8,-0.63862,0.00018,22.9651]
[1778565934369,34.8,81209.68,2.8,-0.63892,0.00018,22.95423]
[1778565941004,34.81,81209.39,2.8,-0.63896,0.00018,22.95332]
[1778565947460,34.81,81211.04,2.8,-0.63864,0.00018,22.96071]
[1778565955517,34.82,81208.99,2.8,-0.63897,0.00018,22.95285]
[1778565959234,34.82,81208.99,2.8,-0.63896,0.00018,22.95305]
[1778565965587,34.83,81208.36,2.8,-0.63905,0.00018,22.95092]
[1778565970623,34.83,81209.63,2.8,-0.63881,0.00018,22.95647]
[1778565978679,34.84,81206.7,2.8,-0.6393,0.00018,22.94499]
[1778565983714,34.84,81207.93,2.8,-0.63907,0.00018,22.95043]
[1778565985799,34.84,81209.33,2.8,-0.63882,0.00018,22.95626]
[1778565985843,34.84,81213.54,2.8,-0.63808,0.00018,22.97356]
[1778565986735,34.84,81226.48,2.8,-0.6358,0.00018,23.0261]
[1778565988749,34.84,81227.63,2.8,-0.6356,0.00018,23.0308]
[1778565990763,34.84,81232.41,2.8,-0.63475,0.00018,23.05]
[1778565994826,34.84,81239.03,2.8,-0.63361,0.00018,23.07206]
[1778565999826,34.84,81239.85,2.8,-0.63347,0.00018,23.07524]
[1778566004862,34.84,81238.68,2.8,-0.63368,0.00018,23.07052]
[1778566010903,34.84,81237.35,2.8,-0.63392,0.00018,23.0652]
[1778566015938,34.84,81237.84,2.8,-0.63383,0.00018,23.06713]
[1778566020973,34.84,81239.3,2.8,-0.63357,0.00018,23.0729]
[1778566026008,34.84,81238.75,2.8,-0.63367,0.00018,23.07069]
[1778566028243,34.84,81238.4,2.8,-0.63373,0.00018,23.0693]
[1778566029029,34.84,81230.44,2.8,-0.63514,0.00018,23.03751]
[1778566031043,34.84,81225.9,2.8,-0.63593,0.00018,23.01931]
[1778566035071,34.84,81221.82,2.8,-0.63664,0.00018,23.00296]
[1778566041114,34.85,81215.31,2.8,-0.63777,0.00018,22.97679]
[1778566046148,34.85,81214.55,2.8,-0.63789,0.00018,22.97399]
[1778566048220,34.85,81214.59,2.8,-0.63788,0.00018,22.97421]
[1778566048321,34.85,81219.71,2.8,-0.63698,0.00018,22.99509]
[1778566051188,34.85,81221.45,2.8,-0.63667,0.00018,23.00222]
[1778566051865,34.85,81222.38,2.8,-0.63653,0.00018,23.00168]
[1778566053197,34.85,81227.26,2.8,-0.63567,0.00018,23.02142]
[1778566058232,34.85,81229.92,2.8,-0.6352,0.00018,23.0322]
[1778566060246,34.85,81233.81,2.8,-0.63451,0.00018,23.04778]
[1778566065281,34.86,81233.72,2.8,-0.63453,0.00018,23.04743]
[1778566070316,34.86,81232.77,2.8,-0.63469,0.00018,23.04364]
[1778566075351,34.86,81237.37,2.8,-0.63388,0.00018,23.06199]
[1778566080386,34.85,81239.7,2.8,-0.63348,0.00018,23.07119]
[1778566087435,34.85,81236.24,2.8,-0.63409,0.00018,23.05737]
[1778566092470,34.85,81234.39,2.8,-0.63442,0.00018,23.05]
[1778566097505,34.85,81234.68,2.8,-0.63436,0.00018,23.05117]
[1778566105561,34.85,81234.78,2.8,-0.63435,0.00018,23.05158]
[1778566110596,34.85,81237.08,2.8,-0.63394,0.00018,23.06074]
[1778566115631,34.85,81234.86,2.8,-0.63436,0.00018,23.04754]
[1778566116638,34.85,81231.38,2.8,-0.63497,0.00018,23.03363]
[1778566118232,34.85,81231.38,2.8,-0.63497,0.00018,23.03363]
[1778566118235,34.85,81231.38,2.8,-0.63497,0.00018,23.03363]
[1778566118652,34.85,81228.19,2.8,-0.63553,0.00018,23.02086]
[1778566119659,34.85,81222.96,2.8,-0.63645,0.00018,22.99981]
[1778566122194,34.85,81222.38,2.8,-0.63655,0.00018,22.9975]
[1778566131743,34.86,81220.04,2.8,-0.63694,0.00018,22.98842]
[1778566137785,34.86,81221.81,2.8,-0.63662,0.00018,22.99581]
[1778566141551,34.86,81221.91,2.8,-0.6366,0.00018,22.9963]
[1778566141814,34.86,81222.5,2.8,-0.63649,0.00018,22.99872]
[1778566146848,34.86,81224.42,2.8,-0.63615,0.00018,23.00659]
[1778566151883,34.87,81224.0,2.8,-0.63622,0.00018,23.005]
[1778566154904,34.87,81229.52,2.8,-0.63524,0.00018,23.02726]
[1778566159939,34.87,81231.71,2.8,-0.63486,0.00018,23.03605]
[1778566164974,34.87,81232.99,2.8,-0.63463,0.00018,23.04116]
[1778566171016,34.87,81232.22,2.8,-0.63479,0.00018,23.03371]
[1778566176051,34.87,81232.59,2.8,-0.63473,0.00018,23.03519]
[1778566181086,34.87,81233.56,2.8,-0.63456,0.00018,23.03906]
[1778566185114,34.87,81238.15,2.8,-0.63375,0.00018,23.05733]
[1778566190149,34.87,81237.7,2.8,-0.63383,0.00018,23.05548]
[1778566195184,34.87,81234.87,2.8,-0.63433,0.00018,23.04417]
[1778566200219,34.86,81233.32,2.8,-0.63461,0.00018,23.03798]
[1778566205254,34.86,81236.1,2.8,-0.63412,0.00018,23.04906]
[1778566210313,34.86,81234.96,2.8,-0.63432,0.00018,23.0445]
[1778566215348,34.86,81233.96,2.8,-0.63449,0.00018,23.04052]
[1778566220384,34.86,81234.57,2.8,-0.63439,0.00018,23.04296]
[1778566225421,34.86,81234.61,2.8,-0.63438,0.00018,23.04313]
[1778566230457,34.86,81235.4,2.8,-0.63424,0.00018,23.04627]
[1778566234486,34.86,81238.88,2.8,-0.63365,0.00018,23.05577]
[1778566235493,34.86,81242.43,2.8,-0.63302,0.00018,23.06983]
[1778566240528,34.86,81241.73,2.8,-0.63315,0.00018,23.06698]
[1778566245563,34.86,81242.27,2.8,-0.63306,0.00018,23.06904]
[1778566250598,34.86,81242.44,2.8,-0.63303,0.00018,23.06965]
[1778566255633,34.86,81243.56,2.8,-0.63284,0.00018,23.07401]
[1778566260668,34.86,81243.57,2.8,-0.63284,0.00018,23.07399]
[1778566266711,34.86,81243.5,2.8,-0.63286,0.00018,23.07364]
[1778566271747,34.86,81243.69,2.8,-0.63283,0.00018,23.07434]
[1778566276782,34.86,81243.49,2.8,-0.63286,0.00018,23.0735]
[1778566281817,34.86,81243.46,2.8,-0.63287,0.00018,23.07334]
[1778566286852,34.86,81243.56,2.8,-0.63285,0.00018,23.0737]
[1778566293903,34.86,81242.91,2.8,-0.63299,0.00018,23.06674]
[1778566300955,34.86,81240.23,2.8,-0.63347,0.00018,23.0561]
[1778566305990,34.86,81238.28,2.8,-0.63381,0.00018,23.0484]
[1778566311026,34.86,81240.8,2.8,-0.63336,0.00018,23.05844]
[1778566316061,34.86,81240.36,2.8,-0.63344,0.00018,23.05671]
[1778566321096,34.86,81239.89,2.8,-0.63352,0.00018,23.05487]
[1778566326131,34.86,81238.94,2.8,-0.63369,0.00018,23.05112]
[1778566331166,34.86,81237.61,2.8,-0.63392,0.00018,23.04588]
[1778566338215,34.86,81239.77,2.8,-0.63354,0.00018,23.05452]
[1778566347278,34.86,81240.06,2.8,-0.63349,0.00018,23.05568]
[1778566354328,34.86,81242.32,2.8,-0.63311,0.00018,23.06028]
[1778566359363,34.86,81240.29,2.8,-0.63347,0.00018,23.05224]
[1778566364398,34.86,81240.17,2.8,-0.63349,0.00018,23.05176]
[1778566369433,34.86,81240.42,2.8,-0.63345,0.00018,23.05275]
[1778566374468,34.86,81240.41,2.8,-0.63345,0.00018,23.05271]
[1778566379503,34.86,81239.8,2.8,-0.63356,0.00018,23.05029]
[1778566385545,34.86,81239.69,2.8,-0.63357,0.00018,23.04986]
[1778566390580,34.86,81240.16,2.8,-0.63349,0.00018,23.05173]
[1778566396622,34.86,81240.17,2.8,-0.63349,0.00018,23.05177]
[1778566401657,34.86,81242.79,2.8,-0.63303,0.00018,23.06215]
[1778566406692,34.86,81240.17,2.8,-0.63349,0.00018,23.05175]
[1778566411727,34.86,81240.11,2.8,-0.63352,0.00018,23.04717]
[1778566416762,34.86,81240.38,2.8,-0.63348,0.00018,23.04824]
[1778566421797,34.86,81236.09,2.8,-0.63423,0.00018,23.03119]
[1778566427841,34.86,81236.58,2.8,-0.63414,0.00018,23.03322]
[1778566429854,34.86,81240.22,2.8,-0.6335,0.00018,23.0477]
[1778566434889,34.86,81239.15,2.8,-0.63369,0.00018,23.04346]
[1778566439924,34.86,81239.24,2.8,-0.63367,0.00018,23.04383]
[1778566445966,34.86,81238.09,2.8,-0.63388,0.00018,23.03927]
[1778566451001,34.86,81238.96,2.8,-0.63372,0.00018,23.04274]
[1778566456036,34.86,81238.12,2.8,-0.63387,0.00018,23.03941]
[1778566461071,34.86,81238.57,2.8,-0.63379,0.00018,23.04121]
[1778566466106,34.86,81238.11,2.8,-0.63387,0.00018,23.03938]
[1778566471143,34.86,81237.31,2.8,-0.63403,0.00018,23.03186]
[1778566476178,34.86,81238.61,2.8,-0.6338,0.00018,23.03705]
[1778566481213,34.86,81238.6,2.8,-0.63381,0.00018,23.03701]
[1778566486248,34.86,81238.7,2.8,-0.63379,0.00018,23.0374]
[1778566491283,34.86,81242.71,2.8,-0.63308,0.00018,23.05329]
[1778566495048,34.86,81242.87,2.8,-0.63305,0.00018,23.0539]
[1778566495311,34.86,81247.33,2.8,-0.63227,0.00018,23.07149]
[1778566495671,34.86,81247.33,2.8,-0.63227,0.00018,23.07149]
[1778566496318,34.86,81251.06,2.8,-0.63161,0.00018,23.08613]
[1778566496791,34.86,81251.06,2.8,-0.63161,0.00018,23.08613]
[1778566497026,34.86,81251.06,2.8,-0.63161,0.00018,23.08613]
[1778566497325,34.86,81240.87,2.8,-0.63341,0.00018,23.04594]
[1778566498057,34.86,81240.87,2.8,-0.63341,0.00018,23.04594]
[1778566498332,34.86,81235.41,2.8,-0.63437,0.00018,23.02419]
[1778566503367,34.86,81235.11,2.8,-0.63442,0.00018,23.02302]
[1778566505557,34.86,81235.21,2.8,-0.63441,0.00018,23.02343]
[1778566506388,34.86,81231.09,2.8,-0.63513,0.00018,23.00696]
[1778566511423,34.86,81234.36,2.8,-0.63456,0.00018,23.02007]
[1778566516540,34.86,81234.14,2.8,-0.63459,0.00018,23.0192]
[1778566517465,34.86,81243.34,2.8,-0.63297,0.00018,23.05575]
[1778566520995,34.86,81243.41,2.8,-0.63296,0.00018,23.05595]
[1778566521316,34.86,81243.41,2.8,-0.63296,0.00018,23.05595]
[1778566527535,34.86,81245.44,2.8,-0.63262,0.00018,23.06375]
[1778566532572,34.85,81245.77,2.8,-0.63259,0.00018,23.06051]
[1778566537607,34.85,81245.9,2.8,-0.63258,0.00018,23.06082]
[1778566542642,34.85,81245.88,2.8,-0.63259,0.00018,23.06053]
[1778566547677,34.85,81247.22,2.8,-0.63236,0.00018,23.06559]
[1778566552712,34.84,81247.41,2.8,-0.63234,0.00018,23.06611]
[1778566556800,34.84,81247.53,2.8,-0.63233,0.00018,23.06645]
[1778566561844,34.84,81246.64,2.8,-0.63249,0.00018,23.06276]
[1778566562606,34.84,81246.64,2.8,-0.63249,0.00018,23.06276]
[1778566566972,34.84,81245.98,2.8,-0.63262,0.00018,23.06002]
[1778566572854,34.84,81245.71,2.8,-0.63268,0.00018,23.05871]
[1778566577889,34.83,81246.18,2.8,-0.6326,0.00018,23.06043]
[1778566583932,34.83,81246.17,2.8,-0.63261,0.00018,23.06024]
[1778566589974,34.83,81248.4,2.8,-0.63222,0.00018,23.06887]
[1778566592979,34.83,81247.36,2.8,-0.63243,0.00018,23.06038]
[1778566595010,34.83,81252.86,2.8,-0.63146,0.00018,23.08191]
[1778566598160,34.83,81258.25,2.8,-0.63052,0.00018,23.10285]
[1778566604072,34.82,81256.66,2.8,-0.63081,0.00018,23.09635]
[1778566610114,34.82,81257.01,2.8,-0.63076,0.00018,23.09742]
[1778566615150,34.82,81256.27,2.8,-0.63091,0.00018,23.09428]
[1778566620184,34.81,81257.12,2.8,-0.63077,0.00018,23.09734]
[1778566625219,34.81,81255.75,2.8,-0.63102,0.00018,23.09173]
[1778566631261,34.81,81257.4,2.8,-0.63075,0.00018,23.0979]
[1778566636298,34.8,81257.5,2.8,-0.63074,0.00018,23.09803]
[1778566641333,34.8,81257.2,2.8,-0.63081,0.00018,23.0966]
[1778566646368,34.8,81257.92,2.8,-0.63069,0.00018,23.09915]
[1778566650274,34.79,81257.96,2.8,-0.63069,0.00018,23.09915]
[1778566650396,34.79,81266.01,2.8,-0.62927,0.00018,23.13037]
[1778566651403,34.79,81269.79,2.8,-0.62862,0.00018,23.14057]
[1778566651831,34.79,81269.79,2.8,-0.62862,0.00018,23.14057]
[1778566652410,34.79,81272.88,2.8,-0.62808,0.00018,23.15238]
[1778566652983,34.79,81272.88,2.8,-0.62808,0.00018,23.15238]
[1778566653334,34.79,81272.88,2.8,-0.62808,0.00018,23.15238]
[1778566664494,34.78,81274.85,2.8,-0.62778,0.00018,23.1588]
[1778566669529,34.77,81274.99,2.8,-0.62778,0.00018,23.15891]
[1778566674564,34.77,81275.49,2.8,-0.62771,0.00018,23.16041]
[1778566676779,34.77,81275.49,2.8,-0.62771,0.00018,23.16041]
[1778566677585,34.76,81279.79,2.8,-0.62696,0.00018,23.17659]
[1778566682620,34.76,81279.77,2.8,-0.62699,0.00018,23.17605]
[1778566682882,34.76,81279.77,2.8,-0.62699,0.00018,23.17605]
[1778566683859,34.76,81280.42,2.8,-0.62688,0.00018,23.17843]
[1778566684859,34.75,81279.13,2.8,-0.62711,0.00018,23.17342]
[1778566689046,34.72,81278.58,2.8,-0.62734,0.00018,23.16867]
[1778566689075,34.72,81278.58,2.8,-0.62734,0.00018,23.16867]
[1778566689669,34.71,81277.14,2.8,-0.62764,0.00018,23.16236]
[1778566694704,34.7,81276.71,2.8,-0.62773,0.00018,23.16034]
[1778566696833,34.7,81277.74,2.8,-0.62756,0.00018,23.16415]
[1778566697725,34.7,81278.0,2.8,-0.62752,0.00018,23.16507]
[1778566700118,34.7,81279.02,2.8,-0.62734,0.00018,23.16883]
[1778566706790,34.69,81281.67,2.8,-0.6269,0.00018,23.17842]
[1778566711825,34.69,81282.52,2.8,-0.62679,0.00018,23.17695]
[1778566716860,34.68,81282.73,2.8,-0.62677,0.00018,23.17738]
[1778566722902,34.68,81283.47,2.8,-0.62666,0.00018,23.17975]
[1778566727937,34.67,81279.48,2.8,-0.62739,0.00018,23.16413]
[1778566732972,34.67,81278.65,2.8,-0.62755,0.00018,23.16064]
[1778566739014,34.66,81279.0,2.8,-0.62751,0.00018,23.16161]
[1778566744050,34.66,81279.12,2.8,-0.6275,0.00018,23.16178]
[1778566750092,34.65,81278.89,2.8,-0.62756,0.00018,23.16055]
[1778566755127,34.65,81278.94,2.8,-0.62756,0.00018,23.16046]
[1778566757255,34.65,81278.9,2.8,-0.62757,0.00018,23.16025]
[1778566757426,34.65,81278.9,2.8,-0.62757,0.00018,23.16025]
[1778566757462,34.65,81278.87,2.8,-0.62758,0.00018,23.16008]
[1778566758566,34.65,81278.87,2.8,-0.62758,0.00018,23.16008]
[1778566758666,34.65,81275.01,2.8,-0.62828,0.00018,23.14513]
[1778566764190,34.65,81274.39,2.8,-0.6284,0.00018,23.14253]
[1778566769225,34.64,81274.49,2.8,-0.62839,0.00018,23.14267]
[1778566774260,34.64,81273.35,2.8,-0.62863,0.00018,23.13369]
[1778566782316,34.63,81273.75,2.8,-0.62858,0.00018,23.13483]
[1778566787351,34.63,81274.02,2.8,-0.62854,0.00018,23.13561]
[1778566792386,34.63,81273.45,2.8,-0.62866,0.00018,23.13313]
[1778566793393,34.63,81269.5,2.8,-0.62937,0.00018,23.11776]
[1778566796414,34.62,81265.96,2.8,-0.63,0.00018,23.10385]
[1778566801449,34.62,81264.88,2.8,-0.63021,0.00018,23.09944]
[1778566804882,34.62,81263.87,2.8,-0.63039,0.00018,23.09541]
[1778566809506,34.62,81267.58,2.8,-0.62974,0.00018,23.10967]
[1778566814541,34.62,81268.35,2.8,-0.62961,0.00018,23.11243]
[1778566819577,34.61,81268.78,2.8,-0.62955,0.00018,23.11384]
[1778566824612,34.61,81268.76,2.8,-0.62957,0.00018,23.11351]
[1778566829647,34.61,81270.21,2.8,-0.62932,0.00018,23.11889]
[1778566836696,34.6,81271.07,2.8,-0.62921,0.00018,23.11751]
[1778566842741,34.6,81270.27,2.8,-0.62937,0.00018,23.11402]
[1778566847775,34.59,81269.98,2.8,-0.62943,0.00018,23.11262]
[1778566853817,34.59,81269.58,2.8,-0.62952,0.00018,23.11077]
[1778566861079,34.59,81269.24,2.8,-0.62959,0.00018,23.10926]
[1778566866908,34.58,81269.39,2.8,-0.62959,0.00018,23.10941]
[1778566873957,34.58,81268.42,2.8,-0.62977,0.00018,23.1053]
[1778566878992,34.57,81269.15,2.8,-0.62966,0.00018,23.10793]
[1778566884027,34.57,81269.32,2.8,-0.62964,0.00018,23.10836]
[1778566889062,34.57,81268.32,2.8,-0.62983,0.00018,23.10423]
[1778566894098,34.57,81266.11,2.8,-0.63025,0.00018,23.09106]
[1778566899133,34.56,81267.02,2.8,-0.6301,0.00018,23.09442]
[1778566904168,34.56,81267.63,2.8,-0.63,0.00018,23.0966]
[1778566905114,34.56,81267.63,2.8,-0.63,0.00018,23.0966]
[1778566910210,34.56,81271.04,2.8,-0.62941,0.00018,23.10963]
[1778566915245,34.55,81271.68,2.8,-0.6293,0.00018,23.11187]
[1778566920280,34.55,81271.71,2.8,-0.62931,0.00018,23.11173]
[1778566925319,34.55,81271.64,2.8,-0.62934,0.00018,23.11121]
[1778566933375,34.54,81271.66,2.8,-0.62935,0.00018,23.1109]
[1778566935674,34.54,81271.13,2.8,-0.62945,0.00018,23.10879]
[1778566941431,34.54,81267.25,2.8,-0.63016,0.00018,23.09335]
[1778566946467,34.54,81264.89,2.8,-0.63059,0.00018,23.08393]
[1778566949760,34.54,81264.75,2.8,-0.63061,0.00018,23.08332]
[1778566949784,34.54,81264.75,2.8,-0.63061,0.00018,23.08332]
[1778566949835,34.53,81264.26,2.8,-0.6307,0.00018,23.08133]
[1778566950116,34.53,81264.26,2.8,-0.6307,0.00018,23.08133]
[1778566950494,34.53,81260.26,2.8,-0.63142,0.00018,23.06558]
[1778566955529,34.53,81260.47,2.8,-0.63141,0.00018,23.06197]
[1778566960565,34.53,81259.73,2.8,-0.63154,0.00018,23.05899]
[1778566966607,34.53,81260.91,2.8,-0.63134,0.00018,23.0636]
[1778566967116,34.53,81260.91,2.8,-0.63134,0.00018,23.0636]
[1778566974664,34.53,81261.49,2.8,-0.63123,0.00018,23.06584]
[1778566977374,34.53,81261.49,2.8,-0.63123,0.00018,23.06584]
[1778566977692,34.53,81261.49,2.8,-0.63123,0.00018,23.06584]
[1778566986750,34.53,81264.07,2.8,-0.63078,0.00018,23.0758]
[1778566991786,34.53,81262.57,2.8,-0.63106,0.00018,23.0698]
[1778566997645,34.53,81262.61,2.8,-0.63105,0.00018,23.06993]
[1778567002863,34.53,81261.69,2.8,-0.63122,0.00018,23.06617]
[1778567008905,34.53,81260.41,2.8,-0.63145,0.00018,23.06105]
[1778567012935,34.53,81254.17,2.8,-0.63259,0.00018,23.03195]
[1778567013942,34.53,81249.94,2.8,-0.63334,0.00018,23.01509]
[1778567017970,34.53,81243.68,2.8,-0.63446,0.00018,22.99007]
[1778567024012,34.53,81242.87,2.8,-0.63459,0.00018,22.98707]
[1778567029047,34.53,81243.73,2.8,-0.63442,0.00018,22.99075]
[1778567035089,34.54,81243.89,2.8,-0.63438,0.00018,22.99166]
[1778567037103,34.54,81243.92,2.8,-0.63437,0.00018,22.99186]
[1778567041132,34.54,81243.82,2.8,-0.63438,0.00018,22.99163]
[1778567047174,34.54,81244.8,2.8,-0.6342,0.00018,22.99581]
[1778567053216,34.54,81244.45,2.8,-0.63425,0.00018,22.99464]
[1778567058748,34.55,81244.21,2.8,-0.63428,0.00018,22.99385]
[1778567059259,34.55,81233.61,2.8,-0.63617,0.00018,22.95107]
[1778567061272,34.55,81229.29,2.8,-0.63693,0.00018,22.93361]
[1778567062464,34.55,81229.29,2.8,-0.63693,0.00018,22.93361]
[1778567068321,34.55,81228.91,2.8,-0.63697,0.00018,22.93262]
[1778567071342,34.56,81232.63,2.8,-0.63632,0.00018,22.94365]
[1778567072350,34.56,81239.72,2.8,-0.63506,0.00018,22.97245]
[1778567074363,34.56,81245.06,2.8,-0.6341,0.00018,22.99403]
[1778567076377,34.56,81249.6,2.8,-0.63329,0.00018,23.01226]
[1778567078477,34.56,81251.55,2.8,-0.63294,0.00018,23.02006]
[1778567078578,34.56,81255.11,2.8,-0.63231,0.00018,23.03422]
[1778567081412,34.56,81258.99,2.8,-0.63161,0.00018,23.04959]
[1778567085478,34.56,81259.58,2.8,-0.63151,0.00018,23.05192]
[1778567089468,34.56,81266.76,2.8,-0.63023,0.00018,23.08012]
[1778567090341,34.56,81266.76,2.8,-0.63023,0.00018,23.08012]
[1778567090353,34.56,81266.76,2.8,-0.63023,0.00018,23.08012]
[1778567090422,34.56,81266.76,2.8,-0.63023,0.00018,23.08012]
[1778567090475,34.56,81260.25,2.8,-0.63139,0.00018,23.05451]
[1778567091551,34.56,81260.25,2.8,-0.63139,0.00018,23.05451]
[1778567091863,34.56,81260.25,2.8,-0.63139,0.00018,23.05451]
[1778567091899,34.56,81251.8,2.8,-0.6329,0.00018,23.02101]
[1778567097524,34.56,81254.48,2.8,-0.63241,0.00018,23.03181]
[1778567099539,34.56,81259.97,2.8,-0.63143,0.00018,23.05357]
[1778567101531,34.56,81261.55,2.8,-0.63115,0.00018,23.0598]
[1778567102560,34.56,81267.84,2.8,-0.63003,0.00018,23.08448]
[1778567107595,34.56,81267.83,2.8,-0.63003,0.00018,23.08435]
[1778567112630,34.56,81269.01,2.8,-0.62983,0.00018,23.08889]
[1778567117665,34.56,81268.81,2.8,-0.62987,0.00018,23.08801]
[1778567122701,34.56,81268.04,2.8,-0.63001,0.00018,23.08492]
[1778567127736,34.56,81266.58,2.8,-0.63027,0.00018,23.07915]
[1778567132775,34.56,81266.32,2.8,-0.63034,0.00018,23.07374]
[1778567137810,34.56,81267.32,2.8,-0.63017,0.00018,23.07759]
[1778567142846,34.55,81267.37,2.8,-0.63016,0.00018,23.07773]
[1778567148887,34.55,81268.0,2.8,-0.63006,0.00018,23.0801]
[1778567153922,34.55,81270.01,2.8,-0.6297,0.00018,23.08786]
[1778567158957,34.55,81270.79,2.8,-0.62957,0.00018,23.09079]
[1778567163992,34.55,81269.37,2.8,-0.62983,0.00018,23.08512]
[1778567169027,34.55,81267.68,2.8,-0.63013,0.00018,23.0784]
[1778567174066,34.55,81266.95,2.8,-0.63027,0.00018,23.07545]
[1778567179101,34.55,81266.0,2.8,-0.63044,0.00018,23.07165]
[1778567184136,34.54,81266.01,2.8,-0.63044,0.00018,23.07162]
[1778567189171,34.54,81265.81,2.8,-0.63048,0.00018,23.07077]
[1778567194209,34.54,81265.83,2.8,-0.63051,0.00018,23.06644]
[1778567200251,34.54,81265.91,2.8,-0.6305,0.00018,23.06667]
[1778567206293,34.54,81265.76,2.8,-0.63053,0.00018,23.066]
[1778567211329,34.54,81265.69,2.8,-0.63054,0.00018,23.06566]
[1778567217371,34.54,81265.8,2.8,-0.63053,0.00018,23.06601]
[1778567222406,34.54,81265.15,2.8,-0.63065,0.00018,23.06338]
[1778567227441,34.54,81265.65,2.8,-0.63056,0.00018,23.06528]
[1778567229741,34.54,81265.51,2.8,-0.63059,0.00018,23.06472]
[1778567230462,34.54,81258.65,2.8,-0.63181,0.00018,23.03764]
[1778567231469,34.54,81254.97,2.8,-0.63247,0.00018,23.02305]
[1778567233483,34.54,81250.63,2.8,-0.63324,0.00018,23.0058]
[1778567238518,34.54,81250.47,2.8,-0.63326,0.00018,23.00529]
[1778567243553,34.54,81250.46,2.8,-0.63326,0.00018,23.00536]
[1778567246471,34.54,81250.18,2.8,-0.63331,0.00018,23.00429]
[1778567246574,34.54,81242.94,2.8,-0.6346,0.00018,22.97526]
[1778567247581,34.54,81236.53,2.8,-0.63574,0.00018,22.94939]
[1778567252616,34.54,81236.42,2.8,-0.63577,0.00018,22.94486]
[1778567254631,34.55,81226.41,2.8,-0.63754,0.00018,22.90412]
[1778567259143,34.55,81225.79,2.8,-0.63764,0.00018,22.90183]
[1778567259215,34.55,81225.54,2.8,-0.63768,0.00018,22.90097]
[1778567265285,34.55,81224.28,2.8,-0.6379,0.00018,22.8958]
[1778567265361,34.55,81224.28,2.8,-0.6379,0.00018,22.8958]
[1778567266613,34.55,81224.79,2.8,-0.63781,0.00018,22.89801]
[1778567271750,34.55,81225.63,2.8,-0.63765,0.00018,22.9017]
[1778567276785,34.56,81225.82,2.8,-0.6376,0.00018,22.90266]
[1778567281820,34.56,81225.62,2.8,-0.63763,0.00018,22.90206]
[1778567286855,34.56,81225.6,2.8,-0.63762,0.00018,22.90235]
[1778567289876,34.57,81219.53,2.8,-0.63868,0.00018,22.87759]
[1778567291890,34.57,81215.74,2.8,-0.63935,0.00018,22.8621]
[1778567296927,34.57,81215.94,2.8,-0.63929,0.00018,22.86344]
[1778567302968,34.58,81215.15,2.8,-0.6394,0.00018,22.8608]
[1778567308004,34.59,81215.13,2.8,-0.63938,0.00018,22.86124]
[1778567313038,34.59,81215.21,2.8,-0.63936,0.00018,22.85773]
[1778567318073,34.6,81214.99,2.8,-0.63938,0.00018,22.85736]
[1778567323109,34.6,81214.21,2.8,-0.63949,0.00018,22.85468]
[1778567328144,34.61,81210.48,2.8,-0.64013,0.00018,22.83975]
[1778567333179,34.62,81210.92,2.8,-0.64002,0.00018,22.84218]
[1778567339221,34.63,81211.77,2.8,-0.63983,0.00018,22.84652]
[1778567342243,34.63,81207.97,2.8,-0.64049,0.00018,22.83107]
[1778567347277,34.64,81208.65,2.8,-0.64034,0.00018,22.83452]
[1778567352312,34.64,81209.14,2.8,-0.64023,0.00018,22.83716]
[1778567360368,34.65,81209.1,2.8,-0.64019,0.00018,22.83794]
[1778567368424,34.66,81209.27,2.8,-0.64012,0.00018,22.83957]
[1778567374466,34.67,81208.26,2.8,-0.64029,0.00018,22.83168]
[1778567379504,34.68,81209.39,2.8,-0.64007,0.00018,22.83694]
[1778567384452,34.68,81209.44,2.8,-0.64004,0.00018,22.83748]
[1778567384537,34.68,81207.74,2.8,-0.64033,0.00018,22.83064]
[1778567385549,34.68,81201.03,2.8,-0.64151,0.00018,22.80277]
[1778567390579,34.68,81198.61,2.8,-0.64194,0.00018,22.79259]
[1778567396621,34.68,81198.04,2.8,-0.64204,0.00018,22.79016]
[1778567400204,34.68,81197.43,2.8,-0.64215,0.00018,22.78759]
[1778567400309,34.68,81197.43,2.8,-0.64215,0.00018,22.78759]
[1778567401325,34.68,81197.43,2.8,-0.64215,0.00018,22.78759]
[1778567401343,34.68,81202.63,2.8,-0.64123,0.00018,22.80944]
[1778567406520,34.68,81202.08,2.8,-0.64133,0.00018,22.80707]
[1778567407339,34.68,81202.04,2.8,-0.64134,0.00018,22.80689]
[1778567407698,34.68,81196.07,2.8,-0.64239,0.00018,22.78181]
[1778567408705,34.68,81190.06,2.8,-0.64345,0.00018,22.75645]
[1778567413740,34.68,81189.52,2.8,-0.64356,0.00018,22.75385]
[1778567418775,34.68,81188.97,2.8,-0.64368,0.00018,22.75111]
[1778567419782,34.67,81184.78,2.8,-0.64442,0.00018,22.73322]
[1778567420789,34.67,81179.84,2.8,-0.64529,0.00018,22.71206]
[1778567425824,34.67,81180.12,2.8,-0.64526,0.00018,22.71278]
[1778567431866,34.66,81179.75,2.8,-0.64539,0.00018,22.70604]
[1778567437908,34.65,81179.08,2.8,-0.64554,0.00018,22.70242]
[1778567443950,34.65,81180.01,2.8,-0.6454,0.00018,22.70567]
[1778567448987,34.64,81180.15,2.8,-0.64541,0.00018,22.70566]
[1778567455029,34.63,81178.38,2.8,-0.64575,0.00018,22.69732]
[1778567460064,34.63,81179.88,2.8,-0.64551,0.00018,22.70316]
[1778567462078,34.62,81185.83,2.8,-0.64448,0.00018,22.72836]
[1778567467116,34.62,81189.04,2.8,-0.64394,0.00018,22.74137]
[1778567470137,34.61,81194.14,2.8,-0.64306,0.00018,22.76262]
[1778567472151,34.61,81197.54,2.8,-0.64245,0.00018,22.77701]
[1778567474165,34.61,81193.72,2.8,-0.64313,0.00018,22.76088]
[1778567479200,34.61,81189.71,2.8,-0.64384,0.00018,22.74378]
[1778567484235,34.6,81188.96,2.8,-0.644,0.00018,22.73989]
[1778567489270,34.6,81189.13,2.8,-0.644,0.00018,22.73993]
[1778567493299,34.59,81185.46,2.8,-0.6447,0.00018,22.71934]
[1778567498334,34.59,81180.77,2.8,-0.64554,0.00018,22.69901]
[1778567499341,34.59,81174.58,2.8,-0.64663,0.00018,22.6723]
[1778567502986,34.59,81171.44,2.8,-0.6472,0.00018,22.65831]
[1778567502990,34.59,81171.44,2.8,-0.6472,0.00018,22.65831]
[1778567503369,34.59,81169.96,2.8,-0.64746,0.00018,22.65189]
[1778567506376,34.58,81170.07,2.8,-0.64745,0.00018,22.65211]
[1778567506553,34.58,81164.07,2.8,-0.64851,0.00018,22.62589]
[1778567507397,34.58,81158.31,2.8,-0.64953,0.00018,22.60058]
[1778567512433,34.58,81161.58,2.8,-0.64896,0.00018,22.61468]
[1778567516307,34.58,81162.36,2.8,-0.64884,0.00018,22.6179]
[1778567521495,34.57,81161.35,2.8,-0.64903,0.00018,22.61307]
[1778567524516,34.57,81157.09,2.8,-0.64979,0.00018,22.59417]
[1778567530558,34.57,81150.61,2.8,-0.65094,0.00018,22.56529]
[1778567535593,34.57,81149.27,2.8,-0.65118,0.00018,22.55923]
[1778567540628,34.57,81151.02,2.8,-0.65088,0.00018,22.56686]
[1778567542642,34.57,81157.49,2.8,-0.64974,0.00018,22.59536]
[1778567547677,34.56,81157.21,2.8,-0.6498,0.00018,22.59388]
[1778567552712,34.56,81159.69,2.8,-0.6494,0.00018,22.60012]
[1778567557747,34.56,81158.98,2.8,-0.64954,0.00018,22.5967]
[1778567560604,34.56,81158.34,2.8,-0.64965,0.00018,22.59382]
[1778567560622,34.56,81159.55,2.8,-0.64945,0.00018,22.59902]
[1778567561775,34.56,81166.8,2.8,-0.64817,0.00018,22.63071]
[1778567563032,34.55,81173.65,2.8,-0.64697,0.00018,22.66042]
[1778567565601,34.55,81174.37,2.8,-0.64685,0.00018,22.66343]
[1778567565658,34.55,81167.75,2.8,-0.64802,0.00018,22.63447]
[1778567566810,34.55,81163.78,2.8,-0.64873,0.00018,22.61704]
[1778567571845,34.55,81163.2,2.8,-0.64884,0.00018,22.61415]
[1778567576880,34.54,81163.87,2.8,-0.64874,0.00018,22.61674]
[1778567580908,34.54,81155.78,2.8,-0.65018,0.00018,22.5809]
[1778567585943,34.54,81152.53,2.8,-0.65075,0.00018,22.56635]
[1778567590978,34.54,81153.27,2.8,-0.65063,0.00018,22.56947]
[1778567592992,34.54,81149.47,2.8,-0.6513,0.00018,22.55256]
[1778567594427,34.54,81149.47,2.8,-0.6513,0.00018,22.55256]
[1778567594484,34.54,81149.56,2.8,-0.65129,0.00018,22.55293]
[1778567599114,34.54,81147.84,2.8,-0.65159,0.00018,22.54523]
[1778567599161,34.54,81142.38,2.8,-0.65255,0.00018,22.52088]
[1778567600733,34.54,81139.58,2.8,-0.65304,0.00018,22.50834]
[1778567600733,34.54,81139.58,2.8,-0.65304,0.00018,22.50834]
[1778567601048,34.54,81137.58,2.8,-0.65339,0.00018,22.49938]
[1778567602585,34.54,81134.01,2.8,-0.65401,0.00018,22.48337]
[1778567604069,34.54,81129.47,2.8,-0.65481,0.00018,22.46291]
[1778567609104,34.54,81130.29,2.8,-0.65465,0.00018,22.46688]
[1778567614139,34.54,81129.19,2.8,-0.65486,0.00018,22.45776]
[1778567615834,34.54,81129.01,2.8,-0.65489,0.00018,22.45701]
[1778567616153,34.54,81125.34,2.8,-0.65553,0.00017,22.44043]
[1778567617160,34.54,81120.93,2.8,-0.6563,0.00017,22.42043]
[1778567622195,34.55,81122.43,2.8,-0.65602,0.00017,22.42769]
[1778567623762,34.55,81123.47,2.8,-0.65583,0.00017,22.43251]
[1778567623762,34.55,81123.47,2.8,-0.65583,0.00017,22.43251]
[1778567624209,34.55,81127.98,2.8,-0.65504,0.00017,22.45307]
[1778567625910,34.55,81128.03,2.8,-0.65503,0.00017,22.45335]
[1778567627392,34.55,81129.11,2.8,-0.65484,0.00018,22.4583]
[1778567628932,34.55,81130.66,2.8,-0.65456,0.00018,22.46542]
[1778567629772,34.55,81128.64,2.8,-0.65491,0.00017,22.45633]
[1778567629772,34.55,81128.64,2.8,-0.65491,0.00017,22.45633]
[1778567630251,34.55,81126.02,2.8,-0.65537,0.00017,22.44451]
[1778567634317,34.55,81126.08,2.8,-0.65535,0.00017,22.44497]
[1778567634532,34.56,81124.73,2.8,-0.65558,0.00017,22.43896]
[1778567636293,34.56,81120.75,2.8,-0.65627,0.00017,22.42092]
[1778567638307,34.56,81116.93,2.8,-0.65693,0.00017,22.40364]
[1778567640322,34.56,81105.41,2.8,-0.65893,0.00017,22.35085]
[1778567645356,34.57,81106.54,2.8,-0.65871,0.00017,22.35674]
[1778567648377,34.57,81113.03,2.8,-0.65756,0.00017,22.38698]
[1778567652405,34.57,81119.04,2.8,-0.6565,0.00017,22.41489]
[1778567652801,34.57,81119.04,2.8,-0.6565,0.00017,22.41489]
[1778567652852,34.57,81119.04,2.8,-0.6565,0.00017,22.41489]
[1778567653412,34.57,81121.24,2.8,-0.65611,0.00017,22.42501]
[1778567657308,34.57,81122.96,2.8,-0.6558,0.00017,22.43304]
[1778567657359,34.57,81122.96,2.8,-0.6558,0.00017,22.43304]
[1778567657442,34.58,81122.92,2.8,-0.65581,0.00017,22.43292]
[1778567657813,34.58,81122.92,2.8,-0.65581,0.00017,22.43292]
[1778567657864,34.58,81122.92,2.8,-0.65581,0.00017,22.43292]
[1778567658312,34.58,81122.92,2.8,-0.65581,0.00017,22.43292]
[1778567658312,34.58,81122.92,2.8,-0.65581,0.00017,22.43292]
[1778567658449,34.58,81122.82,2.8,-0.65582,0.00017,22.43253]
[1778567658810,34.58,81122.82,2.8,-0.65582,0.00017,22.43253]
[1778567658810,34.58,81122.82,2.8,-0.65582,0.00017,22.43253]
[1778567659456,34.58,81122.97,2.8,-0.65579,0.00017,22.43327]
[1778567664573,34.58,81125.54,2.8,-0.65533,0.00017,22.44521]
[1778567670533,34.58,81125.78,2.8,-0.65527,0.00017,22.44676]
[1778567679596,34.59,81125.34,2.8,-0.65536,0.00017,22.44082]
[1778567688659,34.59,81125.22,2.8,-0.65536,0.00017,22.44069]
[1778567691350,34.59,81125.15,2.8,-0.65537,0.00017,22.44042]
[1778567691681,34.59,81119.19,2.8,-0.65641,0.00017,22.41341]
[1778567696718,34.59,81119.92,2.8,-0.65627,0.00017,22.41704]
[1778567701756,34.6,81120.69,2.8,-0.65612,0.00017,22.42077]
[1778567702758,34.6,81120.98,2.8,-0.65607,0.00017,22.42219]
[1778567707793,34.6,81121.31,2.8,-0.656,0.00017,22.42395]
[1778567713835,34.6,81126.93,2.8,-0.65501,0.00017,22.44973]
[1778567713881,34.6,81126.93,2.8,-0.65501,0.00017,22.44973]
[1778567713891,34.6,81126.93,2.8,-0.65501,0.00017,22.44973]
[1778567714842,34.6,81135.54,2.8,-0.6535,0.00018,22.48856]
[1778567716507,34.6,81135.54,2.8,-0.6535,0.00018,22.48856]
[1778567716584,34.6,81142.74,2.8,-0.65224,0.00018,22.52075]
[1778567721977,34.6,81145.9,2.8,-0.65169,0.00018,22.53468]
[1778567726568,34.6,81145.5,2.8,-0.65177,0.00018,22.53281]
[1778567728561,34.6,81142.85,2.8,-0.65223,0.00018,22.52099]
[1778567732558,34.6,81145.22,2.8,-0.65182,0.00018,22.5315]
[1778567738003,34.6,81144.47,2.8,-0.65198,0.00018,22.52361]
[1778567740848,34.6,81144.47,2.8,-0.65198,0.00018,22.52361]
[1778567741322,34.6,81144.27,2.8,-0.65202,0.00018,22.52268]
[1778567742031,34.6,81157.54,2.8,-0.64969,0.00018,22.58133]
[1778567744046,34.6,81159.16,2.8,-0.64941,0.00018,22.58832]
[1778567749081,34.59,81157.61,2.8,-0.6497,0.00018,22.58118]
[1778567754285,34.59,81159.99,2.8,-0.64929,0.00018,22.59138]
[1778567754386,34.59,81160.01,2.8,-0.64929,0.00018,22.5914]
[1778567756409,34.59,81169.13,2.8,-0.64769,0.00018,22.63109]
[1778567761566,34.59,81169.76,2.8,-0.6476,0.00018,22.63346]
[1778567761658,34.58,81174.98,2.8,-0.64668,0.00018,22.6559]
[1778567764258,34.58,81172.65,2.8,-0.6471,0.00018,22.6457]
[1778567764468,34.58,81169.13,2.8,-0.64772,0.00018,22.63032]
[1778567765193,34.58,81165.11,2.8,-0.64844,0.00018,22.61271]
[1778567770228,34.58,81163.67,2.8,-0.6487,0.00018,22.60606]
[1778567775263,34.57,81163.49,2.8,-0.64875,0.00018,22.60493]
[1778567780298,34.57,81163.63,2.8,-0.64874,0.00018,22.6052]
[1778567786340,34.57,81164.22,2.8,-0.64866,0.00018,22.60737]
[1778567791377,34.56,81163.37,2.8,-0.64885,0.00018,22.59889]
[1778567792472,34.56,81163.37,2.8,-0.64885,0.00018,22.59889]
[1778567793493,34.56,81162.97,2.8,-0.64892,0.00018,22.59708]
[1778567796543,34.56,81159.61,2.8,-0.64952,0.00018,22.58208]
[1778567802453,34.56,81159.13,2.8,-0.64962,0.00018,22.57967]
[1778567810510,34.55,81162.62,2.8,-0.64902,0.00018,22.5946]
[1778567816552,34.55,81162.82,2.8,-0.649,0.00018,22.59513]
[1778567821588,34.55,81164.72,2.8,-0.64868,0.00018,22.60315]
[1778567822500,34.55,81164.72,2.8,-0.64868,0.00018,22.60315]
[1778567822594,34.55,81165.47,2.8,-0.64855,0.00018,22.60637]
[1778567826159,34.54,81164.43,2.8,-0.64874,0.00018,22.60162]
[1778567826624,34.54,81160.55,2.8,-0.64943,0.00018,22.58454]
[1778567831659,34.54,81160.91,2.8,-0.64937,0.00018,22.58587]
[1778567836694,34.54,81161.67,2.8,-0.64925,0.00018,22.58897]
[1778567841729,34.54,81161.56,2.8,-0.64928,0.00018,22.58818]
[1778567847771,34.53,81161.88,2.8,-0.64924,0.00018,22.58928]
[1778567849391,34.53,81161.95,2.8,-0.64923,0.00018,22.58954]
[1778567849785,34.53,81164.13,2.8,-0.64885,0.00018,22.59905]
[1778567854820,34.53,81165.83,2.8,-0.64859,0.00018,22.60178]
[1778567859855,34.53,81166.48,2.8,-0.64849,0.00018,22.60432]
[1778567864892,34.52,81166.46,2.8,-0.6485,0.00018,22.60394]
[1778567869928,34.52,81167.09,2.8,-0.6484,0.00018,22.6064]
[1778567875970,34.52,81167.09,2.8,-0.64842,0.00018,22.60605]
[1778567876289,34.52,81167.09,2.8,-0.64842,0.00018,22.60605]
[1778567876977,34.52,81160.3,2.8,-0.64962,0.00018,22.57619]
[1778567877984,34.52,81154.8,2.8,-0.65059,0.00018,22.55187]
[1778567883019,34.52,81152.28,2.8,-0.65103,0.00018,22.54064]
[1778567888055,34.51,81151.04,2.8,-0.65125,0.00018,22.53509]
[1778567894098,34.51,81151.03,2.8,-0.65126,0.00018,22.53499]
[1778567899133,34.51,81149.05,2.8,-0.65161,0.00018,22.52619]
[1778567904168,34.51,81149.88,2.8,-0.65146,0.00018,22.52988]
[1778567906308,34.51,81150.06,2.8,-0.65143,0.00018,22.53068]
[1778567911384,34.51,81150.06,2.8,-0.65143,0.00018,22.53068]
[1778567917259,34.51,81147.87,2.8,-0.65184,0.00018,22.51656]
[1778567921011,34.51,81147.79,2.8,-0.65185,0.00018,22.51622]
[1778567921025,34.51,81147.79,2.8,-0.65185,0.00018,22.51623]
[1778567921287,34.51,81142.94,2.8,-0.6527,0.00018,22.49456]
[1778567926323,34.52,81142.28,2.8,-0.65281,0.00018,22.49174]
[1778567927650,34.52,81142.28,2.8,-0.65281,0.00018,22.49174]
[1778567927751,34.52,81142.56,2.8,-0.65276,0.00018,22.49301]
[1778567933371,34.52,81144.99,2.8,-0.65233,0.00018,22.50398]
[1778567936885,34.52,81144.91,2.8,-0.65235,0.00018,22.50363]
[1778567936986,34.52,81144.38,2.8,-0.65244,0.00018,22.5013]
[1778567937881,34.52,81144.38,2.8,-0.65244,0.00018,22.5013]
[1778567944557,34.52,81140.58,2.8,-0.6531,0.00018,22.4844]
[1778567950494,34.52,81140.06,2.8,-0.65318,0.00018,22.48227]
[1778567951500,34.52,81133.03,2.8,-0.65442,0.00018,22.45063]
[1778567956262,34.52,81131.07,2.8,-0.65475,0.00018,22.44192]
[1778567956701,34.52,81131.07,2.8,-0.65475,0.00018,22.44192]
[1778567956717,34.52,81127.16,2.8,-0.65543,0.00018,22.4243]
[1778567957542,34.52,81119.54,2.8,-0.65676,0.00017,22.38963]
[1778567958560,34.52,81119.54,2.8,-0.65676,0.00017,22.38963]
[1778567958755,34.52,81118.99,2.8,-0.65686,0.00017,22.38721]
[1778567959556,34.53,81102.32,2.8,-0.65976,0.00017,22.31042]
[1778567961061,34.53,81097.62,2.8,-0.66059,0.00017,22.28846]
[1778567966605,34.52,81101.24,2.8,-0.65996,0.00017,22.30517]
[1778567971640,34.52,81103.51,2.8,-0.6596,0.00017,22.31102]
[1778567974661,34.52,81107.08,2.8,-0.65899,0.00017,22.32742]
[1778567979696,34.52,81106.92,2.8,-0.65903,0.00017,22.32637]
[1778567984732,34.51,81107.32,2.8,-0.65897,0.00017,22.3279]
[1778567989769,34.51,81105.88,2.8,-0.65923,0.00017,22.3209]
[1778567995811,34.51,81106.5,2.8,-0.65914,0.00017,22.32341]
[1778568000846,34.51,81106.5,2.8,-0.65915,0.00017,22.32309]
[1778568005881,34.5,81106.56,2.8,-0.65916,0.00017,22.32305]
[1778568010916,34.5,81105.31,2.8,-0.65939,0.00017,22.31694]
[1778568016958,34.5,81105.18,2.8,-0.65943,0.00017,22.31592]
[1778568021993,34.49,81105.02,2.8,-0.65946,0.00017,22.3149]
[1778568027028,34.49,81107.07,2.8,-0.65912,0.00017,22.32416]
[1778568032063,34.49,81107.77,2.8,-0.65903,0.00017,22.32268]
[1778568038105,34.49,81112.81,2.8,-0.65816,0.00017,22.34566]
[1778568043140,34.48,81114.22,2.8,-0.65793,0.00017,22.35182]
[1778568048175,34.49,81114.24,2.8,-0.65791,0.00017,22.35228]
[1778568053213,34.49,81114.13,2.8,-0.65792,0.00017,22.35219]
[1778568058248,34.5,81111.94,2.8,-0.65828,0.00017,22.34255]
[1778568063283,34.5,81112.09,2.8,-0.65824,0.00017,22.34368]
[1778568069325,34.5,81111.35,2.8,-0.65834,0.00017,22.34077]
[1778568070865,34.5,81111.35,2.8,-0.65834,0.00017,22.34077]
[1778568070992,34.5,81106.35,2.8,-0.65922,0.00017,22.31773]
[1778568072348,34.51,81099.67,2.8,-0.66037,0.00017,22.28687]
[1778568077383,34.5,81098.19,2.8,-0.66064,0.00017,22.27981]
[1778568082418,34.5,81099.09,2.8,-0.66049,0.00017,22.28384]
[1778568090474,34.5,81098.77,2.8,-0.66055,0.00017,22.2821]
[1778568095509,34.5,81097.96,2.8,-0.66073,0.00017,22.27373]
[1778568098184,34.5,81098.64,2.8,-0.66061,0.00017,22.27689]
[1778568098530,34.5,81094.45,2.8,-0.66134,0.00017,22.25724]
[1778568100544,34.5,81091.17,2.8,-0.66191,0.00017,22.24184]
[1778568102244,34.5,81091.17,2.8,-0.66191,0.00017,22.24184]
[1778568102558,34.5,81091.97,2.8,-0.66177,0.00017,22.24562]
[1778568107593,34.5,81093.05,2.8,-0.66158,0.00017,22.25072]
[1778568112628,34.5,81091.57,2.8,-0.66184,0.00017,22.24384]
[1778568116308,34.5,81091.71,2.8,-0.66181,0.00017,22.24454]
[1778568116409,34.5,81091.71,2.8,-0.66181,0.00017,22.24457]
[1778568121691,34.5,81087.15,2.8,-0.6626,0.00017,22.2232]
[1778568126726,34.5,81087.18,2.8,-0.66259,0.00017,22.22353]
[1778568128004,34.5,81087.18,2.8,-0.66259,0.00017,22.22353]
[1778568128106,34.5,81086.83,2.8,-0.66265,0.00017,22.22196]
[1778568129748,34.5,81081.89,2.8,-0.6635,0.00017,22.19866]
[1778568133809,34.5,81080.93,2.8,-0.66369,0.00017,22.1937]
[1778568133909,34.5,81079.29,2.8,-0.66398,0.00017,22.18575]
[1778568136309,34.5,81078.44,2.8,-0.66414,0.00017,22.18141]
[1778568136797,34.5,81078.94,2.8,-0.66406,0.00017,22.18364]
[1778568141832,34.49,81080.47,2.8,-0.66382,0.00017,22.19014]
[1778568147875,34.48,81077.95,2.8,-0.66429,0.00017,22.17723]
[1778568152910,34.48,81078.29,2.8,-0.66429,0.00017,22.17365]
[1778568155931,34.47,81081.61,2.8,-0.66373,0.00017,22.18898]
[1778568160968,34.47,81080.21,2.8,-0.664,0.00017,22.18161]
[1778568161811,34.47,81080.21,2.8,-0.664,0.00017,22.18161]
[1778568161975,34.47,81080.25,2.8,-0.664,0.00017,22.18167]
[1778568167010,34.46,81080.42,2.8,-0.664,0.00017,22.18178]
[1778568173729,34.46,81080.32,2.8,-0.66403,0.00017,22.18085]
[1778568179094,34.45,81080.76,2.8,-0.66401,0.00017,22.18158]
[1778568184129,34.44,81081.44,2.8,-0.66392,0.00017,22.18404]
[1778568190171,34.43,81081.33,2.8,-0.66398,0.00017,22.18245]
[1778568199234,34.42,81081.28,2.8,-0.66404,0.00017,22.18086]
[1778568200241,34.42,81085.46,2.8,-0.66332,0.00017,22.20058]
[1778568202808,34.42,81086.19,2.8,-0.6632,0.00017,22.20393]
[1778568203262,34.42,81086.25,2.8,-0.66319,0.00017,22.20426]
[1778568208297,34.42,81085.32,2.8,-0.66334,0.00017,22.20009]
[1778568213332,34.42,81082.13,2.8,-0.66391,0.00017,22.18074]
[1778568217078,34.42,81081.99,2.8,-0.66393,0.00017,22.18026]
[1778568217360,34.42,81080.96,2.8,-0.66411,0.00017,22.17541]
[1778568222397,34.43,81078.98,2.8,-0.66444,0.00017,22.16629]
[1778568227432,34.43,81078.07,2.8,-0.66458,0.00017,22.16229]
[1778568229838,34.43,81069.6,2.8,-0.66605,0.00017,22.12186]
[1778568237544,34.43,81069.23,2.8,-0.6661,0.00017,22.12048]
[1778568243545,34.43,81067.17,2.8,-0.66648,0.00017,22.11001]
[1778568250594,34.42,81066.99,2.8,-0.66654,0.00017,22.10836]
[1778568253615,34.42,81063.61,2.8,-0.66714,0.00017,22.09172]
[1778568256636,34.42,81060.48,2.8,-0.66769,0.00017,22.07632]
[1778568259657,34.42,81063.98,2.8,-0.6671,0.00017,22.09302]
[1778568261671,34.41,81067.17,2.8,-0.66655,0.00017,22.10823]
[1778568266707,34.41,81068.15,2.8,-0.6664,0.00017,22.11244]
[1778568268721,34.41,81072.12,2.8,-0.66572,0.00017,22.13131]
[1778568274763,34.4,81072.42,2.8,-0.66572,0.00017,22.12756]
[1778568279798,34.4,81074.34,2.8,-0.66541,0.00017,22.13617]
[1778568281812,34.4,81078.05,2.8,-0.66477,0.00017,22.15369]
[1778568286847,34.39,81077.83,2.8,-0.66484,0.00017,22.15197]
[1778568289868,34.39,81081.04,2.8,-0.66429,0.00017,22.16691]
[1778568294904,34.38,81079.95,2.8,-0.66451,0.00017,22.16103]
[1778568297924,34.38,81076.11,2.8,-0.66519,0.00017,22.14227]
[1778568302959,34.37,81076.75,2.8,-0.6651,0.00017,22.14475]
[1778568307994,34.37,81074.16,2.8,-0.66557,0.00017,22.13179]
[1778568313029,34.37,81073.73,2.8,-0.66567,0.00017,22.12921]
[1778568318064,34.36,81074.35,2.8,-0.66558,0.00017,22.13171]
[1778568323099,34.36,81073.91,2.8,-0.66568,0.00017,22.12911]
[1778568328134,34.35,81074.96,2.8,-0.66551,0.00017,22.13368]
[1778568333169,34.35,81074.49,2.8,-0.66564,0.00017,22.12648]
[1778568338204,34.35,81074.28,2.8,-0.66569,0.00017,22.12501]
[1778568343240,34.34,81075.12,2.8,-0.66556,0.00017,22.12861]
[1778568348275,34.34,81074.78,2.8,-0.66564,0.00017,22.12652]
[1778568354318,34.34,81073.53,2.8,-0.66588,0.00017,22.12]
[1778568359352,34.33,81073.6,2.8,-0.66588,0.00017,22.11985]
[1778568363380,34.33,81077.97,2.8,-0.66513,0.00017,22.14053]
[1778568363629,34.33,81077.97,2.8,-0.66513,0.00017,22.14053]
[1778568364387,34.33,81081.32,2.8,-0.66455,0.00017,22.15649]
[1778568366308,34.33,81082.49,2.8,-0.66435,0.00017,22.16198]
[1778568366401,34.33,81081.91,2.8,-0.66445,0.00017,22.15932]
[1778568367177,34.33,81081.91,2.8,-0.66445,0.00017,22.15932]
[1778568368308,34.33,81083.88,2.8,-0.6641,0.00017,22.16885]
[1778568368533,34.33,81083.88,2.8,-0.6641,0.00017,22.16885]
[1778568368807,34.33,81084.54,2.8,-0.66398,0.00017,22.17211]
[1778568369482,34.33,81084.54,2.8,-0.66398,0.00017,22.17211]
[1778568369422,34.33,81085.55,2.8,-0.6638,0.00017,22.17703]
[1778568370429,34.33,81093.67,2.8,-0.66238,0.00018,22.2157]
[1778568372443,34.33,81100.28,2.8,-0.66121,0.00018,22.24701]
[1778568377478,34.33,81100.44,2.8,-0.66118,0.00018,22.24795]
[1778568382513,34.34,81103.7,2.8,-0.6606,0.00018,22.2634]
[1778568387548,34.34,81103.82,2.8,-0.66058,0.00018,22.26403]
[1778568392584,34.34,81102.92,2.8,-0.66076,0.00018,22.25539]
[1778568397619,34.34,81102.45,2.8,-0.66084,0.00018,22.25324]
[1778568402654,34.34,81100.89,2.8,-0.66111,0.00018,22.24595]
[1778568407689,34.34,81102.53,2.8,-0.66082,0.00018,22.25369]
[1778568413165,34.34,81099.89,2.8,-0.66129,0.00018,22.2413]
[1778568414739,34.34,81095.45,2.8,-0.66206,0.00018,22.22039]
[1778568420081,34.34,81096.03,2.8,-0.66196,0.00018,22.22323]
[1778568425817,34.34,81092.45,2.8,-0.66257,0.00018,22.20654]
[1778568430852,34.34,81093.57,2.8,-0.66237,0.00018,22.21206]
[1778568435887,34.34,81093.2,2.8,-0.66243,0.00018,22.21054]
[1778568441929,34.35,81093.38,2.8,-0.66238,0.00018,22.21168]
[1778568446998,34.35,81093.45,2.8,-0.66236,0.00018,22.21226]
[1778568452035,34.35,81093.82,2.8,-0.66231,0.00018,22.2098]
[1778568454309,34.35,81093.82,2.8,-0.66231,0.00018,22.2098]
[1778568454410,34.35,81093.82,2.8,-0.66231,0.00018,22.20989]
[1778568460091,34.35,81094.26,2.8,-0.66222,0.00018,22.21227]
[1778568462309,34.35,81094.27,2.8,-0.66222,0.00018,22.21237]
[1778568462410,34.36,81094.48,2.8,-0.66218,0.00018,22.21341]
[1778568467140,34.36,81099.42,2.8,-0.6613,0.00018,22.23693]
[1778568470308,34.36,81101.02,2.8,-0.66102,0.00018,22.24451]
[1778568470409,34.36,81101.05,2.8,-0.66102,0.00018,22.24467]
[1778568474309,34.36,81100.4,2.8,-0.66113,0.00018,22.24169]
[1778568474410,34.36,81100.39,2.8,-0.66113,0.00018,22.24167]
[1778568480231,34.36,81100.13,2.8,-0.66117,0.00018,22.24059]
[1778568485266,34.36,81101.46,2.8,-0.66093,0.00018,22.24693]
[1778568491309,34.36,81100.96,2.8,-0.66102,0.00018,22.24467]
[1778568497351,34.36,81100.55,2.8,-0.66108,0.00018,22.24282]
[1778568499365,34.36,81096.49,2.8,-0.66179,0.00018,22.22373]
[1778568505407,34.36,81095.49,2.8,-0.66196,0.00018,22.21919]
[1778568511449,34.37,81096.73,2.8,-0.66176,0.00018,22.22078]
[1778568516484,34.37,81096.63,2.8,-0.66178,0.00018,22.22049]
[1778568521519,34.37,81095.32,2.8,-0.662,0.00018,22.21454]
[1778568523533,34.37,81100.11,2.8,-0.66115,0.00018,22.23718]
[1778568528569,34.37,81100.67,2.8,-0.66105,0.00018,22.23991]
[1778568532597,34.37,81104.76,2.8,-0.66033,0.00018,22.25913]
[1778568534611,34.37,81108.87,2.8,-0.65961,0.00018,22.27831]
[1778568539646,34.37,81107.59,2.8,-0.65984,0.00018,22.27225]
[1778568540653,34.37,81100.91,2.8,-0.66101,0.00018,22.24096]
[1778568541660,34.37,81096.26,2.8,-0.66183,0.00018,22.21908]
[1778568546695,34.37,81096.67,2.8,-0.66175,0.00018,22.22115]
[1778568551730,34.37,81096.98,2.8,-0.66169,0.00018,22.22274]
[1778568556765,34.37,81096.84,2.8,-0.66171,0.00018,22.22223]
[1778568562807,34.37,81097.04,2.8,-0.66167,0.00018,22.22335]
[1778568564821,34.38,81093.19,2.8,-0.66234,0.00017,22.20525]
[1778568569856,34.38,81092.58,2.8,-0.66244,0.00017,22.20261]
[1778568574891,34.38,81093.81,2.8,-0.66224,0.00017,22.20419]
[1778568579926,34.38,81092.93,2.8,-0.66238,0.00017,22.20028]
[1778568584961,34.38,81096.03,2.8,-0.66183,0.00018,22.21516]
[1778568587982,34.38,81091.86,2.8,-0.66255,0.00017,22.1956]
[1778568593020,34.39,81089.74,2.8,-0.66291,0.00017,22.18587]
[1778568596309,34.39,81089.74,2.8,-0.66291,0.00017,22.18599]
[1778568596381,34.39,81088.72,2.8,-0.66308,0.00017,22.18122]
[1778568602084,34.39,81085.78,2.8,-0.66359,0.00017,22.16748]
[1778568607119,34.39,81085.79,2.8,-0.66359,0.00017,22.16757]
[1778568610439,34.39,81084.09,2.8,-0.66388,0.00017,22.15947]
[1778568611147,34.39,81075.69,2.8,-0.66535,0.00017,22.11933]
[1778568612154,34.39,81071.44,2.8,-0.66609,0.00017,22.09881]
[1778568618197,34.39,81072.18,2.8,-0.66598,0.00017,22.10185]
[1778568620211,34.38,81076.18,2.8,-0.66529,0.00017,22.12089]
[1778568621218,34.38,81080.05,2.8,-0.66462,0.00017,22.13932]
[1778568626253,34.38,81079.63,2.8,-0.66472,0.00017,22.13676]
[1778568631376,34.38,81078.76,2.8,-0.66489,0.00017,22.13216]
[1778568631480,34.37,81072.12,2.8,-0.66608,0.00017,22.09569]
[1778568637054,34.37,81070.11,2.8,-0.66644,0.00017,22.0856]
[1778568638115,34.37,81070.74,2.8,-0.66634,0.00017,22.08856]
[1778568643372,34.37,81070.01,2.8,-0.66648,0.00017,22.08459]
[1778568648407,34.36,81067.51,2.8,-0.66693,0.00017,22.07218]
[1778568653444,34.36,81062.38,2.8,-0.66783,0.00017,22.04703]
[1778568658479,34.36,81062.07,2.8,-0.66789,0.00017,22.04532]
[1778568663514,34.36,81062.21,2.8,-0.66788,0.00017,22.0458]
[1778568664285,34.36,81062.21,2.8,-0.66788,0.00017,22.0458]
[1778568664869,34.36,81062.21,2.8,-0.66788,0.00017,22.0458]
[1778568664573,34.36,81051.89,2.8,-0.66967,0.00017,21.9954]
[1778568665539,34.36,81041.3,2.8,-0.67151,0.00017,21.94324]
[1778568666550,34.36,81038.39,2.8,-0.67202,0.00017,21.92884]
[1778568668305,34.36,81038.46,2.8,-0.672,0.00017,21.92923]
[1778568669180,34.36,81039.05,2.8,-0.6719,0.00017,21.9322]
[1778568669571,34.36,81033.06,2.8,-0.67293,0.00017,21.90252]
[1778568674606,34.36,81031.96,2.8,-0.67311,0.00017,21.89739]
[1778568679031,34.36,81031.03,2.8,-0.67326,0.00017,21.89305]
[1778568679641,34.36,81027.37,2.8,-0.67389,0.00017,21.87487]
[1778568682662,34.37,81016.58,2.8,-0.67574,0.00017,21.82097]
[1778568687698,34.37,81013.79,2.8,-0.6762,0.00017,21.80765]
[1778568692733,34.38,81014.41,2.8,-0.6761,0.00017,21.80695]
[1778568694747,34.38,81018.21,2.8,-0.67543,0.00017,21.82637]
[1778568695754,34.38,81022.21,2.8,-0.67474,0.00017,21.84657]
[1778568698775,34.38,81016.08,2.8,-0.67578,0.00017,21.81607]
[1778568699745,34.38,81016.08,2.8,-0.67578,0.00017,21.81607]
[1778568699866,34.38,81016.08,2.8,-0.67578,0.00017,21.81607]
[1778568699782,34.38,81015.0,2.8,-0.67596,0.00017,21.81076]
[1778568704817,34.39,81014.2,2.8,-0.67608,0.00017,21.80741]
[1778568712873,34.39,81014.06,2.8,-0.67607,0.00017,21.80772]
[1778568715894,34.4,81018.43,2.8,-0.6753,0.00017,21.83008]
[1778568723950,34.4,81018.13,2.8,-0.67532,0.00017,21.8294]
[1778568725037,34.4,81018.64,2.8,-0.67523,0.00017,21.83206]
[1778568726809,34.4,81020.15,2.8,-0.67497,0.00017,21.83973]
[1778568732007,34.41,81020.08,2.8,-0.67496,0.00017,21.83992]
[1778568734021,34.41,81024.6,2.8,-0.67417,0.00017,21.86271]
[1778568738594,34.41,81025.58,2.8,-0.674,0.00017,21.8678]
[1778568740586,34.41,81025.69,2.8,-0.67397,0.00017,21.86854]
[1778568744091,34.41,81033.85,2.8,-0.67255,0.00017,21.90936]
[1778568748119,34.42,81030.12,2.8,-0.67319,0.00017,21.89096]
[1778568753384,34.42,81029.77,2.8,-0.67328,0.00017,21.88491]
[1778568755168,34.42,81025.02,2.8,-0.67409,0.00017,21.86141]
[1778568757448,34.42,81024.18,2.8,-0.67423,0.00017,21.85729]
[1778568758189,34.42,81020.25,2.8,-0.6749,0.00017,21.83777]
[1778568759196,34.42,81016.11,2.8,-0.67561,0.00017,21.81708]
[1778568765238,34.43,81016.73,2.8,-0.67548,0.00017,21.82087]
[1778568767252,34.43,81022.22,2.8,-0.67453,0.00017,21.8486]
[1778568772287,34.43,81023.33,2.8,-0.67432,0.00017,21.85455]
[1778568777322,34.43,81025.24,2.8,-0.67398,0.00017,21.86447]
[1778568782357,34.43,81027.5,2.8,-0.67358,0.00017,21.87607]
[1778568787472,34.44,81027.38,2.8,-0.67359,0.00017,21.87572]
[1778568789406,34.44,81030.53,2.8,-0.67304,0.00017,21.89156]
[1778568791866,34.44,81038.44,2.8,-0.67167,0.00017,21.93083]
[1778568792428,34.44,81045.04,2.8,-0.67053,0.00017,21.96332]
[1778568793435,34.44,81041.92,2.8,-0.67107,0.00017,21.94797]
[1778568794442,34.44,81036.75,2.8,-0.67196,0.00017,21.92248]
[1778568795449,34.44,81033.44,2.8,-0.67253,0.00017,21.90613]
[1778568800485,34.44,81034.64,2.8,-0.67232,0.00017,21.91229]
[1778568805520,34.44,81035.54,2.8,-0.67215,0.00017,21.91693]
[1778568810555,34.44,81035.26,2.8,-0.67219,0.00017,21.91574]
[1778568815590,34.44,81035.2,2.8,-0.67223,0.00017,21.91114]
[1778568816597,34.45,81039.51,2.8,-0.67148,0.00017,21.93247]
[1778568821634,34.45,81040.85,2.8,-0.67124,0.00017,21.93917]
[1778568826669,34.45,81042.79,2.8,-0.67091,0.00017,21.94879]
[1778568831704,34.45,81042.01,2.8,-0.67104,0.00017,21.94502]
[1778568834725,34.45,81037.54,2.8,-0.67181,0.00017,21.92305]
[1778568839760,34.45,81039.17,2.8,-0.67152,0.00017,21.93125]
[1778568844795,34.45,81038.75,2.8,-0.67159,0.00017,21.92933]
[1778568850837,34.45,81038.57,2.8,-0.67161,0.00017,21.92865]
[1778568855872,34.45,81038.74,2.8,-0.67158,0.00017,21.92966]
[1778568860907,34.45,81038.74,2.8,-0.67157,0.00017,21.92987]
[1778568865942,34.46,81039.34,2.8,-0.67146,0.00017,21.93301]
[1778568870977,34.46,81042.39,2.8,-0.67092,0.00017,21.94818]
[1778568876014,34.46,81042.88,2.8,-0.67086,0.00017,21.94625]
[1778568880042,34.46,81037.75,2.8,-0.67174,0.00017,21.92112]
[1778568885077,34.46,81037.19,2.8,-0.67183,0.00017,21.91865]
[1778568890118,34.46,81036.86,2.8,-0.67188,0.00017,21.9173]
[1778568894146,34.46,81036.04,2.8,-0.67201,0.00017,21.91347]
[1778568895153,34.47,81036.77,2.8,-0.67188,0.00017,21.91713]
[1778568897167,34.47,81032.43,2.8,-0.67263,0.00017,21.89578]
[1778568901159,34.47,81031.06,2.8,-0.67286,0.00017,21.88914]
[1778568901196,34.47,81023.0,2.8,-0.67424,0.00017,21.84921]
[1778568902202,34.47,81019.25,2.8,-0.67489,0.00017,21.83058]
[1778568904809,34.47,81018.48,2.8,-0.67501,0.00017,21.82685]
[1778568910262,34.47,81018.44,2.8,-0.67504,0.00017,21.826]
[1778568915301,34.46,81018.31,2.8,-0.67509,0.00017,21.82467]
[1778568920337,34.46,81016.96,2.8,-0.67535,0.00017,21.81722]
[1778568925371,34.45,81016.18,2.8,-0.67551,0.00017,21.81262]
[1778568930406,34.45,81018.17,2.8,-0.67519,0.00017,21.8219]
[1778568935441,34.44,81016.15,2.8,-0.67559,0.00017,21.80653]
[1778568940476,34.44,81015.84,2.8,-0.67567,0.00017,21.80428]
[1778568946518,34.43,81014.6,2.8,-0.67592,0.00017,21.7972]
[1778568951553,34.42,81015.08,2.8,-0.67586,0.00017,21.79892]
[1778568956588,34.42,81014.94,2.8,-0.67591,0.00017,21.79753]
[1778568961811,34.41,81016.43,2.8,-0.67568,0.00017,21.80433]
[1778568971693,34.41,81012.62,2.8,-0.67638,0.00017,21.78382]
[1778568972379,34.41,81012.62,2.8,-0.67638,0.00017,21.78382]
[1778568972700,34.4,81005.39,2.8,-0.67763,0.00017,21.74712]
[1778568973707,34.4,81000.6,2.8,-0.67845,0.00017,21.72268]
[1778568978744,34.41,81001.01,2.8,-0.67837,0.00017,21.7251]
[1778568982770,34.41,81006.42,2.8,-0.67742,0.00017,21.75317]
[1778568983777,34.41,81010.28,2.8,-0.67675,0.00017,21.77283]
[1778568988812,34.41,81010.83,2.8,-0.67664,0.00017,21.77612]
[1778568993848,34.42,81011.62,2.8,-0.67652,0.00017,21.77606]
[1778568998883,34.42,81011.51,2.8,-0.67651,0.00017,21.77608]
[1778569003958,34.43,81011.49,2.8,-0.6765,0.00017,21.77654]
[1778569008993,34.43,81011.68,2.8,-0.67644,0.00017,21.77816]
[1778569014028,34.44,81011.19,2.8,-0.6765,0.00017,21.77648]
[1778569019064,34.44,81010.67,2.8,-0.67656,0.00017,21.77452]
[1778569024098,34.45,81006.13,2.8,-0.67732,0.00017,21.75228]
[1778569030140,34.45,81003.71,2.8,-0.6777,0.00017,21.74101]
[1778569035175,34.46,81001.7,2.8,-0.67802,0.00017,21.73152]
[1778569043231,34.47,81002.29,2.8,-0.67787,0.00017,21.73571]
[1778569047259,34.47,80996.69,2.8,-0.67881,0.00017,21.70788]
[1778569052294,34.48,80995.28,2.8,-0.67905,0.00017,21.69708]
[1778569057329,34.48,80997.81,2.8,-0.67858,0.00017,21.71089]
[1778569062364,34.49,80999.45,2.8,-0.67827,0.00017,21.7201]
[1778569064378,34.49,81003.25,2.8,-0.67761,0.00017,21.7397]
[1778569069413,34.5,81004.67,2.8,-0.67734,0.00017,21.74762]
[1778569074448,34.5,81005.29,2.8,-0.67721,0.00017,21.75144]
[1778569079483,34.51,81005.69,2.8,-0.67711,0.00017,21.75414]
[1778569082504,34.51,81008.86,2.8,-0.67656,0.00017,21.7705]
[1778569089553,34.52,81009.51,2.8,-0.67642,0.00017,21.77459]
[1778569094590,34.52,81009.04,2.8,-0.67648,0.00017,21.77279]
[1778569099625,34.52,81009.14,2.8,-0.67644,0.00017,21.77386]
[1778569104660,34.53,81010.25,2.8,-0.67623,0.00017,21.78]
[1778569110702,34.53,81011.72,2.8,-0.67595,0.00017,21.78798]
[1778569115737,34.54,81012.57,2.8,-0.67582,0.00017,21.78822]
[1778569121779,34.54,81011.97,2.8,-0.6759,0.00017,21.78579]
[1778569126814,34.54,81011.38,2.8,-0.67599,0.00017,21.78329]
[1778569130844,34.55,81015.35,2.8,-0.67529,0.00017,21.80361]
[1778569131849,34.55,81022.13,2.8,-0.67412,0.00017,21.83754]
[1778569136890,34.55,81019.98,2.8,-0.67448,0.00017,21.82718]
[1778569139911,34.55,81016.57,2.8,-0.67505,0.00017,21.81039]
[1778569144947,34.55,81017.12,2.8,-0.67494,0.00017,21.81356]
[1778569149982,34.56,81017.92,2.8,-0.67479,0.00017,21.81795]
[1778569155018,34.56,81018.64,2.8,-0.67466,0.00017,21.8219]
[1778569157031,34.56,81015.58,2.8,-0.67518,0.00017,21.80676]
[1778569158038,34.56,81011.56,2.8,-0.67586,0.00017,21.78672]
[1778569160052,34.56,81007.79,2.8,-0.6765,0.00017,21.76799]
[1778569161093,34.56,81007.79,2.8,-0.6765,0.00017,21.76799]
[1778569161100,34.56,81007.79,2.8,-0.6765,0.00017,21.76799]
[1778569161119,34.56,81003.99,2.8,-0.67715,0.00017,21.74896]
[1778569161776,34.56,81003.99,2.8,-0.67715,0.00017,21.74896]
[1778569162066,34.56,81000.48,2.8,-0.67775,0.00017,21.73135]
[1778569165160,34.57,81001.42,2.8,-0.67758,0.00017,21.73637]
[1778569172136,34.57,80999.75,2.8,-0.67785,0.00017,21.72456]
[1778569173332,34.57,80999.75,2.8,-0.67785,0.00017,21.72456]
[1778569173424,34.58,81000.41,2.8,-0.67773,0.00017,21.7282]
[1778569179185,34.58,81002.27,2.8,-0.67738,0.00017,21.73833]
[1778569184221,34.59,81004.91,2.8,-0.6769,0.00017,21.75247]
[1778569189256,34.59,81004.05,2.8,-0.67702,0.00017,21.74881]
[1778569199326,34.6,81003.29,2.8,-0.67711,0.00017,21.74635]
[1778569201340,34.6,80995.89,2.8,-0.67836,0.00017,21.70927]
[1778569208389,34.61,80997.96,2.8,-0.67796,0.00017,21.72093]
[1778569210403,34.61,80991.42,2.8,-0.67907,0.00017,21.68802]
[1778569213424,34.62,80988.25,2.8,-0.67961,0.00017,21.67213]
[1778569218459,34.62,80990.11,2.8,-0.67927,0.00017,21.68203]
[1778569220473,34.62,80995.07,2.8,-0.67842,0.00017,21.70735]
[1778569221480,34.62,80998.88,2.8,-0.67777,0.00017,21.72668]
[1778569225508,34.62,80994.17,2.8,-0.67857,0.00017,21.70304]
[1778569230543,34.62,80992.81,2.8,-0.67879,0.00017,21.6965]
[1778569237592,34.63,80992.28,2.8,-0.67889,0.00017,21.68978]
[1778569242627,34.63,80992.0,2.8,-0.67892,0.00017,21.68872]
[1778569247662,34.64,80991.86,2.8,-0.67892,0.00017,21.68884]
[1778569252697,34.64,80989.92,2.8,-0.67922,0.00017,21.67983]
[1778569257732,34.65,80989.76,2.8,-0.67922,0.00017,21.67987]
[1778569262767,34.65,80989.07,2.8,-0.6793,0.00017,21.67722]
[1778569268809,34.66,80987.94,2.8,-0.67946,0.00017,21.67256]
[1778569273844,34.67,80988.26,2.8,-0.67937,0.00017,21.67508]
[1778569278879,34.67,80988.14,2.8,-0.67936,0.00017,21.67536]
[1778569283914,34.68,80988.09,2.8,-0.67934,0.00017,21.676]
[1778569288949,34.69,80988.12,2.8,-0.6793,0.00017,21.67703]
[1778569293984,34.69,80992.64,2.8,-0.67853,0.00017,21.69622]
[1778569299019,34.7,80990.46,2.8,-0.67888,0.00017,21.68595]
[1778569304054,34.7,80990.0,2.8,-0.67893,0.00017,21.68442]
[1778569306811,34.71,80990.97,2.8,-0.67875,0.00017,21.68969]
[1778569312110,34.71,80990.72,2.8,-0.67875,0.00017,21.68951]
[1778569317145,34.72,80990.68,2.8,-0.67873,0.00017,21.69021]
[1778569322142,34.72,80988.62,2.8,-0.67905,0.00017,21.6805]
[1778569322310,34.72,80988.62,2.8,-0.67905,0.00017,21.6805]
[1778569322344,34.73,80985.7,2.8,-0.67954,0.00017,21.66588]
[1778569323440,34.73,80985.7,2.8,-0.67954,0.00017,21.66588]
[1778569323531,34.73,80967.0,2.8,-0.6827,0.00017,21.57084]
[1778569323938,34.73,80967.0,2.8,-0.6827,0.00017,21.57084]
[1778569324194,34.73,80963.55,2.8,-0.68329,0.00017,21.55307]
[1778569326210,34.73,80966.53,2.8,-0.68276,0.00017,21.56901]
[1778569327217,34.74,80970.27,2.8,-0.68212,0.00017,21.58851]
[1778569328225,34.74,80975.62,2.8,-0.6812,0.00017,21.61618]
[1778569333260,34.75,80975.21,2.8,-0.68123,0.00017,21.6153]
[1778569334267,34.75,80972.38,2.8,-0.6817,0.00017,21.60106]
[1778569339302,34.76,80974.86,2.8,-0.68123,0.00017,21.61498]
[1778569341316,34.76,80978.81,2.8,-0.68055,0.00017,21.6356]
[1778569346351,34.77,80978.05,2.8,-0.68064,0.00017,21.63284]
[1778569350379,34.77,80973.3,2.8,-0.68141,0.00017,21.60952]
[1778569353481,34.78,80972.33,2.8,-0.68159,0.00017,21.60051]
[1778569353578,34.78,80967.87,2.8,-0.68233,0.00017,21.57808]
[1778569354601,34.78,80967.87,2.8,-0.68233,0.00017,21.57808]
[1778569354779,34.78,80967.59,2.8,-0.68237,0.00017,21.57683]
[1778569355441,34.78,80952.03,2.8,-0.685,0.00017,21.49658]
[1778569356595,34.78,80954.51,2.8,-0.68457,0.00017,21.50987]
[1778569358442,34.78,80947.94,2.8,-0.68567,0.00017,21.47609]
[1778569358646,34.78,80947.94,2.8,-0.68567,0.00017,21.47609]
[1778569362550,34.79,80949.27,2.8,-0.68543,0.00017,21.48325]
[1778569362863,34.79,80950.59,2.8,-0.68521,0.00017,21.49018]
[1778569363075,34.79,80950.59,2.8,-0.68521,0.00017,21.49018]
[1778569363484,34.79,80933.49,2.8,-0.68809,0.00017,21.40097]
[1778569364491,34.8,80937.0,2.8,-0.68745,0.00017,21.42083]
[1778569366514,34.8,80926.29,2.8,-0.68924,0.00017,21.36467]
[1778569366802,34.8,80926.29,2.8,-0.68924,0.00017,21.36467]
[1778569367026,34.8,80926.29,2.8,-0.68924,0.00017,21.36467]
[1778569367514,34.81,80912.48,2.8,-0.69149,0.00017,21.29341]
[1778569368521,34.81,80909.8,2.8,-0.69193,0.00017,21.27931]
[1778569370595,34.81,80909.19,2.8,-0.69203,0.00017,21.27625]
[1778569376606,34.82,80911.01,2.8,-0.69168,0.00017,21.28724]
[1778569379627,34.82,80914.29,2.8,-0.69112,0.00017,21.30518]
[1778569382648,34.83,80910.44,2.8,-0.69175,0.00017,21.2851]
[1778569386676,34.83,80907.59,2.8,-0.69221,0.00017,21.27035]
[1778569389417,34.83,80907.78,2.8,-0.69217,0.00017,21.27148]
[1778569389475,34.83,80907.78,2.8,-0.69217,0.00017,21.27148]
[1778569389547,34.83,80907.78,2.8,-0.69217,0.00017,21.27148]
[1778569389559,34.83,80907.78,2.8,-0.69217,0.00017,21.27148]
[1778569389649,34.83,80907.28,2.8,-0.69225,0.00017,21.26904]
[1778569391711,34.83,80910.61,2.8,-0.69169,0.00017,21.28704]
[1778569396747,34.84,80912.12,2.8,-0.69141,0.00017,21.29566]
[1778569398339,34.84,80912.12,2.8,-0.69141,0.00017,21.29566]
[1778569401583,34.84,80913.89,2.8,-0.69111,0.00017,21.30543]
[1778569401632,34.84,80913.89,2.8,-0.69111,0.00017,21.30543]
[1778569401634,34.84,80913.89,2.8,-0.69111,0.00017,21.30543]
[1778569401660,34.84,80913.5,2.8,-0.69116,0.00017,21.30363]
[1778569401809,34.84,80913.5,2.8,-0.69116,0.00017,21.30363]
[1778569404531,34.84,80922.29,2.8,-0.68968,0.00017,21.35057]
[1778569404803,34.84,80927.13,2.8,-0.68887,0.00017,21.37607]
[1778569409200,34.84,80929.3,2.8,-0.68849,0.00017,21.38785]
[1778569409245,34.84,80929.3,2.8,-0.68849,0.00017,21.38785]
[1778569409264,34.84,80929.3,2.8,-0.68849,0.00017,21.38785]
[1778569409310,34.84,80929.3,2.8,-0.68849,0.00017,21.38785]
[1778569409402,34.85,80929.4,2.8,-0.68847,0.00017,21.38849]
[1778569410845,34.85,80932.99,2.8,-0.68786,0.00017,21.40754]
[1778569414873,34.85,80936.93,2.8,-0.68722,0.00017,21.42397]
[1778569415880,34.85,80939.79,2.8,-0.68673,0.00017,21.43898]
[1778569421124,34.85,80941.1,2.8,-0.6865,0.00017,21.44604]
[1778569421172,34.85,80941.1,2.8,-0.6865,0.00017,21.44604]
[1778569421176,34.85,80941.1,2.8,-0.6865,0.00017,21.44604]
[1778569421308,34.85,80941.1,2.8,-0.6865,0.00017,21.44604]
[1778569421562,34.85,80941.1,2.8,-0.6865,0.00017,21.44604]
[1778569421618,34.85,80940.97,2.8,-0.68652,0.00017,21.44548]
[1778569423936,34.85,80926.69,2.8,-0.68892,0.00017,21.37084]
[1778569424943,34.85,80923.39,2.8,-0.68947,0.00017,21.35359]
[1778569428971,34.86,80919.49,2.8,-0.6901,0.00017,21.33357]
[1778569430985,34.86,80922.58,2.8,-0.68957,0.00017,21.35019]
[1778569431994,34.86,80925.16,2.8,-0.68914,0.00017,21.36391]
[1778569434007,34.86,80921.41,2.8,-0.68975,0.00017,21.3444]
[1778569438035,34.88,80914.99,2.8,-0.69073,0.00017,21.31356]
[1778569439042,34.88,80909.45,2.8,-0.69164,0.00017,21.28435]
[1778569442063,34.89,80905.69,2.8,-0.69225,0.00017,21.26496]
[1778569444442,34.89,80904.61,2.8,-0.69243,0.00017,21.25936]
[1778569444491,34.89,80904.61,2.8,-0.69243,0.00017,21.25936]
[1778569444562,34.89,80904.61,2.8,-0.69243,0.00017,21.25936]
[1778569444613,34.89,80904.61,2.8,-0.69243,0.00017,21.25936]
[1778569444626,34.89,80905.33,2.8,-0.6923,0.00017,21.26349]
[1778569450119,34.89,80902.97,2.8,-0.69267,0.00017,21.25164]
[1778569452133,34.89,80900.35,2.8,-0.69309,0.00017,21.23797]
[1778569453140,34.9,80897.9,2.8,-0.6935,0.00017,21.225]
[1778569456452,34.9,80897.9,2.8,-0.69349,0.00017,21.22528]
[1778569456504,34.9,80897.9,2.8,-0.69349,0.00017,21.22528]
[1778569456507,34.9,80897.9,2.8,-0.69349,0.00017,21.22528]
[1778569456560,34.9,80897.9,2.8,-0.69349,0.00017,21.22528]
[1778569456662,34.9,80898.06,2.8,-0.69345,0.00017,21.22641]
[1778569461196,34.9,80895.21,2.8,-0.69391,0.00017,21.21172]
[1778569464219,34.91,80900.03,2.8,-0.69309,0.00017,21.23794]
[1778569465853,34.91,80901.56,2.8,-0.69283,0.00017,21.24623]
[1778569465901,34.91,80901.56,2.8,-0.69283,0.00017,21.24623]
[1778569466068,34.91,80901.56,2.8,-0.69283,0.00017,21.24623]
[1778569466233,34.91,80901.16,2.8,-0.69289,0.00017,21.24421]
[1778569471268,34.91,80902.12,2.8,-0.69275,0.00017,21.24536]
[1778569472622,34.91,80902.12,2.8,-0.69275,0.00017,21.24536]
[1778569472674,34.91,80902.12,2.8,-0.69275,0.00017,21.24536]
[1778569472695,34.91,80902.12,2.8,-0.69275,0.00017,21.24536]
[1778569472724,34.91,80902.19,2.8,-0.69273,0.00017,21.24597]
[1778569472810,34.91,80902.19,2.8,-0.69273,0.00017,21.24597]
[1778569478324,34.92,80901.13,2.8,-0.69288,0.00017,21.24091]
[1778569481055,34.92,80901.6,2.8,-0.6928,0.00017,21.24367]
[1778569481061,34.92,80901.6,2.8,-0.6928,0.00017,21.24367]
[1778569481107,34.92,80901.6,2.8,-0.6928,0.00017,21.24367]
[1778569481309,34.92,80901.6,2.8,-0.6928,0.00017,21.24367]
[1778569481345,34.92,80902.56,2.8,-0.69263,0.00017,21.24891]
[1778569486380,34.92,80901.9,2.8,-0.69272,0.00017,21.24601]
[1778569488146,34.92,80902.84,2.8,-0.69256,0.00017,21.25114]
[1778569488204,34.92,80902.84,2.8,-0.69256,0.00017,21.25114]
[1778569488309,34.92,80902.84,2.8,-0.69256,0.00017,21.25114]
[1778569488394,34.92,80902.65,2.8,-0.69259,0.00017,21.25031]
[1778569489401,34.92,80898.91,2.8,-0.6932,0.00017,21.23055]
[1778569494436,34.93,80899.74,2.8,-0.69304,0.00017,21.2357]
[1778569497457,34.93,80902.25,2.8,-0.69261,0.00017,21.24947]
[1778569498459,34.93,80902.25,2.8,-0.69261,0.00017,21.24947]
[1778569498510,34.93,80902.25,2.8,-0.69261,0.00017,21.24947]
[1778569498513,34.93,80902.25,2.8,-0.69261,0.00017,21.24947]
[1778569498562,34.93,80902.25,2.8,-0.69261,0.00017,21.24947]
[1778569498661,34.93,80902.54,2.8,-0.69256,0.00017,21.25126]
[1778569502492,34.94,80909.3,2.8,-0.69142,0.00017,21.28752]
[1778569503499,34.94,80906.59,2.8,-0.69187,0.00017,21.27325]
[1778569504229,34.94,80906.59,2.8,-0.69187,0.00017,21.27325]
[1778569504275,34.94,80906.59,2.8,-0.69187,0.00017,21.27325]
[1778569504280,34.94,80906.59,2.8,-0.69187,0.00017,21.27325]
[1778569504317,34.94,80906.59,2.8,-0.69187,0.00017,21.27325]
[1778569504506,34.94,80906.17,2.8,-0.69193,0.00017,21.27111]
[1778569509541,34.94,80904.66,2.8,-0.69217,0.00017,21.26361]
[1778569511412,34.94,80905.01,2.8,-0.69211,0.00017,21.26558]
[1778569511466,34.94,80905.01,2.8,-0.69211,0.00017,21.26558]
[1778569511562,34.94,80905.01,2.8,-0.69211,0.00017,21.26558]
[1778569511663,34.94,80905.14,2.8,-0.69208,0.00017,21.26649]
[1778569517597,34.95,80905.11,2.8,-0.69206,0.00017,21.26697]
[1778569522332,34.95,80905.75,2.8,-0.69194,0.00017,21.2708]
[1778569522378,34.95,80905.75,2.8,-0.69194,0.00017,21.2708]
[1778569522383,34.95,80905.75,2.8,-0.69194,0.00017,21.2708]
[1778569522558,34.95,80905.75,2.8,-0.69194,0.00017,21.2708]
[1778569522634,34.95,80905.28,2.8,-0.69201,0.00017,21.26841]
[1778569527667,34.95,80906.67,2.8,-0.69177,0.00017,21.27633]
[1778569528348,34.95,80906.67,2.8,-0.69177,0.00017,21.27633]
[1778569528396,34.95,80906.67,2.8,-0.69177,0.00017,21.27633]
[1778569528400,34.95,80906.67,2.8,-0.69177,0.00017,21.27633]
[1778569528559,34.95,80906.67,2.8,-0.69177,0.00017,21.27633]
[1778569528674,34.95,80907.19,2.8,-0.69168,0.00017,21.27919]
[1778569529585,34.95,80907.19,2.8,-0.69168,0.00017,21.27919]
[1778569529637,34.95,80907.19,2.8,-0.69168,0.00017,21.27919]
[1778569529682,34.95,80908.01,2.8,-0.69154,0.00017,21.28364]
[1778569529811,34.95,80908.01,2.8,-0.69154,0.00017,21.28364]
[1778569535723,34.96,80909.93,2.8,-0.69123,0.00017,21.28977]
[1778569540758,34.96,80908.69,2.8,-0.69142,0.00017,21.28364]
[1778569541843,34.96,80909.12,2.8,-0.69135,0.00017,21.28602]
[1778569541886,34.96,80909.12,2.8,-0.69135,0.00017,21.28602]
[1778569541895,34.96,80909.12,2.8,-0.69135,0.00017,21.28602]
[1778569542060,34.96,80909.12,2.8,-0.69135,0.00017,21.28602]
[1778569542772,34.96,80906.78,2.8,-0.69173,0.00017,21.27371]
[1778569545793,34.96,80899.19,2.8,-0.69299,0.00017,21.23368]
[1778569546415,34.96,80899.19,2.8,-0.69299,0.00017,21.23368]
[1778569546467,34.96,80899.19,2.8,-0.69299,0.00017,21.23368]
[1778569546524,34.96,80899.19,2.8,-0.69299,0.00017,21.23368]
[1778569546562,34.96,80899.19,2.8,-0.69299,0.00017,21.23368]
[1778569546800,34.96,80897.83,2.8,-0.69321,0.00017,21.22657]
[1778569551835,34.97,80898.11,2.8,-0.69314,0.00017,21.22876]
[1778569555356,34.97,80898.0,2.8,-0.69315,0.00017,21.22845]
[1778569555408,34.97,80898.0,2.8,-0.69315,0.00017,21.22845]
[1778569555410,34.97,80898.0,2.8,-0.69315,0.00017,21.22845]
[1778569555559,34.97,80898.0,2.8,-0.69315,0.00017,21.22845]
[1778569555660,34.97,80897.22,2.8,-0.69327,0.00017,21.22457]
[1778569560898,34.98,80896.63,2.8,-0.69334,0.00017,21.22212]
[1778569562914,34.98,80891.87,2.8,-0.69413,0.00017,21.19682]
[1778569563921,34.98,80873.44,2.8,-0.69718,0.00017,21.09761]
[1778569565389,34.98,80873.44,2.8,-0.69718,0.00017,21.09761]
[1778569565415,34.98,80869.31,2.8,-0.69785,0.00017,21.07555]
[1778569565935,34.98,80871.85,2.8,-0.69743,0.00017,21.08933]
[1778569566936,34.98,80871.85,2.8,-0.69743,0.00017,21.08933]
[1778569567671,34.98,80879.45,2.8,-0.69616,0.00017,21.13099]
[1778569569257,34.98,80881.21,2.8,-0.69586,0.00017,21.14062]
[1778569569306,34.98,80878.49,2.8,-0.69631,0.00017,21.12596]
[1778569569964,34.98,80874.31,2.8,-0.697,0.00017,21.10353]
[1778569571326,34.98,80874.31,2.8,-0.697,0.00017,21.10353]
[1778569571333,34.98,80874.31,2.8,-0.697,0.00017,21.10353]
[1778569571377,34.98,80874.31,2.8,-0.697,0.00017,21.10353]
[1778569571559,34.98,80874.31,2.8,-0.697,0.00017,21.10353]
[1778569571634,34.99,80867.05,2.8,-0.69818,0.00016,21.06457]
[1778569571977,34.99,80864.85,2.8,-0.69855,0.00016,21.0526]
[1778569577015,34.99,80865.51,2.8,-0.6984,0.00016,21.05731]
[1778569578808,34.99,80865.51,2.8,-0.6984,0.00016,21.05731]
[1778569578857,34.99,80865.51,2.8,-0.6984,0.00016,21.05731]
[1778569578816,35.0,80864.33,2.8,-0.69858,0.00016,21.05133]
[1778569579076,35.0,80864.33,2.8,-0.69858,0.00016,21.05133]
[1778569580798,35.0,80861.07,2.8,-0.69911,0.00016,21.03397]
[1778569581311,35.0,80861.07,2.8,-0.69911,0.00016,21.03397]
[1778569581412,35.0,80858.27,2.8,-0.69957,0.00016,21.01869]
[1778569583058,35.0,80864.9,2.8,-0.69846,0.00016,21.05529]
[1778569584065,35.0,80867.62,2.8,-0.698,0.00016,21.07029]
[1778569585108,35.0,80867.62,2.8,-0.698,0.00016,21.07029]
[1778569585382,35.0,80867.62,2.8,-0.698,0.00016,21.07029]
[1778569585426,35.0,80867.62,2.8,-0.698,0.00016,21.07029]
[1778569585432,35.0,80867.62,2.8,-0.698,0.00016,21.07029]
[1778569585560,35.0,80867.62,2.8,-0.698,0.00016,21.07029]
[1778569585661,35.0,80866.97,2.8,-0.6981,0.00016,21.06717]
[1778569586131,35.0,80866.97,2.8,-0.6981,0.00016,21.06717]
[1778569586309,35.0,80866.97,2.8,-0.6981,0.00016,21.06717]
[1778569586315,35.0,80866.97,2.8,-0.6981,0.00016,21.06717]
[1778569586802,35.01,80874.14,2.8,-0.69691,0.00017,21.10618]
[1778569588093,35.01,80877.01,2.8,-0.69643,0.00017,21.12184]
[1778569590107,35.01,80879.58,2.8,-0.696,0.00017,21.13599]
[1778569594135,35.01,80885.43,2.8,-0.69504,0.00017,21.16342]
[1778569595142,35.01,80889.29,2.8,-0.6944,0.00017,21.18428]
[1778569595944,35.01,80889.29,2.8,-0.6944,0.00017,21.18428]
[1778569595993,35.01,80889.29,2.8,-0.6944,0.00017,21.18428]
[1778569595995,35.01,80889.29,2.8,-0.6944,0.00017,21.18428]
[1778569596064,35.01,80889.29,2.8,-0.6944,0.00017,21.18428]
[1778569596149,35.01,80890.05,2.8,-0.69427,0.00017,21.1885]
[1778569597923,35.01,80889.9,2.8,-0.69429,0.00017,21.18785]
[1778569603202,35.02,80892.81,2.8,-0.69377,0.00017,21.20432]
[1778569604209,35.02,80897.2,2.8,-0.69304,0.00017,21.22785]
[1778569604915,35.02,80897.2,2.8,-0.69304,0.00017,21.22785]
[1778569605074,35.02,80897.2,2.8,-0.69304,0.00017,21.22785]
[1778569605291,35.02,80897.2,2.8,-0.69304,0.00017,21.22785]
[1778569605318,35.02,80897.2,2.8,-0.69304,0.00017,21.22785]
[1778569605392,35.02,80899.23,2.8,-0.6927,0.00017,21.23875]
[1778569606810,35.02,80899.23,2.8,-0.6927,0.00017,21.23875]
[1778569606223,35.02,80904.62,2.8,-0.6918,0.00017,21.26745]
[1778569607062,35.02,80904.62,2.8,-0.6918,0.00017,21.26745]
[1778569607232,35.02,80906.19,2.8,-0.69154,0.00017,21.27583]
[1778569608239,35.02,80914.69,2.8,-0.69012,0.00017,21.32074]
[1778569610253,35.02,80922.59,2.8,-0.6888,0.00017,21.36223]
[1778569611260,35.02,80925.56,2.8,-0.6883,0.00017,21.3778]
[1778569614800,35.02,80925.87,2.8,-0.68825,0.00017,21.37949]
[1778569614812,35.02,80925.87,2.8,-0.68825,0.00017,21.37949]
[1778569615289,35.02,80926.08,2.8,-0.68821,0.00017,21.38067]
[1778569616694,35.02,80926.08,2.8,-0.68821,0.00017,21.38067]
[1778569616921,35.02,80926.1,2.8,-0.68821,0.00017,21.38085]
[1778569617309,35.02,80926.1,2.8,-0.68821,0.00017,21.38085]
[1778569617394,35.02,80933.31,2.8,-0.687,0.00017,21.41839]
[1778569618989,35.02,80935.01,2.8,-0.68672,0.00017,21.42725]
[1778569619040,35.02,80935.01,2.8,-0.68672,0.00017,21.42725]
[1778569619317,35.02,80932.19,2.8,-0.68719,0.00017,21.41261]
[1778569620731,35.02,80932.19,2.8,-0.68719,0.00017,21.41261]
[1778569620805,35.02,80931.92,2.8,-0.68723,0.00017,21.41121]
[1778569621331,35.02,80927.24,2.8,-0.68802,0.00017,21.38684]
[1778569623346,35.02,80923.67,2.8,-0.68861,0.00017,21.36818]
[1778569625843,35.02,80923.56,2.8,-0.68863,0.00017,21.36761]
[1778569625897,35.02,80923.56,2.8,-0.68863,0.00017,21.36761]
[1778569625911,35.03,80920.01,2.8,-0.68922,0.00017,21.34912]
[1778569626064,35.03,80920.01,2.8,-0.68922,0.00017,21.34912]
[1778569626366,35.03,80921.72,2.8,-0.68893,0.00017,21.35808]
[1778569630394,35.03,80917.55,2.8,-0.68962,0.00017,21.33646]
[1778569633888,35.03,80917.79,2.8,-0.68958,0.00017,21.33785]
[1778569633913,35.03,80916.93,2.8,-0.68972,0.00017,21.33348]
[1778569633941,35.03,80916.93,2.8,-0.68972,0.00017,21.33348]
[1778569634422,35.03,80916.56,2.8,-0.68978,0.00017,21.33154]
[1778569637311,35.03,80915.24,2.8,-0.68999,0.00017,21.32475]
[1778569637443,35.03,80915.5,2.8,-0.68995,0.00017,21.3262]
[1778569639457,35.03,80912.89,2.8,-0.69038,0.00017,21.31263]
[1778569641471,35.03,80906.22,2.8,-0.69148,0.00017,21.2777]
[1778569645846,35.04,80904.81,2.8,-0.6917,0.00017,21.27061]
[1778569645850,35.04,80904.81,2.8,-0.6917,0.00017,21.27061]
[1778569645898,35.04,80904.81,2.8,-0.6917,0.00017,21.27061]
[1778569646506,35.04,80902.97,2.8,-0.692,0.00017,21.26112]
[1778569647063,35.04,80902.97,2.8,-0.692,0.00017,21.26112]
[1778569647513,35.04,80902.11,2.8,-0.69213,0.00017,21.25669]
[1778569649527,35.04,80905.93,2.8,-0.69149,0.00017,21.27718]
[1778569651541,35.04,80910.54,2.8,-0.69075,0.00017,21.29717]
[1778569653555,35.04,80916.04,2.8,-0.68983,0.00017,21.3263]
[1778569658590,35.04,80918.79,2.8,-0.68936,0.00017,21.34104]
[1778569660606,35.05,80922.84,2.8,-0.68867,0.00017,21.36247]
[1778569661611,35.05,80927.74,2.8,-0.68785,0.00017,21.38813]
[1778569666647,35.05,80925.31,2.8,-0.68825,0.00017,21.37586]
[1778569668663,35.05,80920.7,2.8,-0.68901,0.00017,21.35194]
[1778569669670,35.05,80916.63,2.8,-0.68968,0.00017,21.33071]
[1778569673698,35.05,80912.82,2.8,-0.69031,0.00017,21.31096]
[1778569678733,35.05,80910.93,2.8,-0.69061,0.00017,21.30142]
[1778569683768,35.06,80911.09,2.8,-0.69057,0.00017,21.30267]
[1778569688804,35.06,80911.58,2.8,-0.69048,0.00017,21.30565]
[1778569693838,35.06,80912.7,2.8,-0.69028,0.00017,21.31194]
[1778569699880,35.07,80913.94,2.8,-0.69005,0.00017,21.31893]
[1778569704915,35.07,80914.81,2.8,-0.6899,0.00017,21.32388]
[1778569709950,35.07,80916.79,2.8,-0.68955,0.00017,21.33465]
[1778569710957,35.07,80922.92,2.8,-0.68853,0.00017,21.36684]
[1778569712971,35.07,80926.68,2.8,-0.68793,0.00017,21.38207]
[1778569714985,35.07,80935.52,2.8,-0.68644,0.00017,21.42811]
[1778569715992,35.07,80940.86,2.8,-0.68555,0.00017,21.45573]
[1778569717001,35.07,80943.6,2.8,-0.68509,0.00017,21.46987]
[1778569719015,35.07,80946.63,2.8,-0.68458,0.00017,21.48544]
[1778569724050,35.07,80945.99,2.8,-0.68469,0.00017,21.48217]
[1778569727475,35.07,80946.08,2.8,-0.68467,0.00017,21.48268]
[1778569727973,35.07,80946.08,2.8,-0.68467,0.00017,21.48268]
[1778569727658,35.07,80946.87,2.8,-0.68453,0.00017,21.48688]
[1778569728058,35.07,80946.87,2.8,-0.68453,0.00017,21.48688]
[1778569728078,35.07,80949.62,2.8,-0.68407,0.00017,21.50099]
[1778569730481,35.08,80952.14,2.8,-0.68365,0.00017,21.51392]
[1778569730981,35.08,80952.14,2.8,-0.68365,0.00017,21.51392]
[1778569731027,35.08,80952.47,2.8,-0.68359,0.00017,21.51565]
[1778569731060,35.08,80952.47,2.8,-0.68359,0.00017,21.51565]
[1778569731099,35.08,80952.8,2.8,-0.68354,0.00017,21.51734]
[1778569732481,35.08,80952.8,2.8,-0.68354,0.00017,21.51734]
[1778569732582,35.08,80952.38,2.8,-0.68361,0.00017,21.51521]
[1778569734120,35.08,80955.61,2.8,-0.68306,0.00017,21.53175]
[1778569735127,35.08,80959.21,2.8,-0.68246,0.00017,21.5501]
[1778569736134,35.08,80967.46,2.8,-0.68107,0.00017,21.59196]
[1778569738148,35.08,80970.6,2.8,-0.68054,0.00017,21.60773]
[1778569741996,35.07,80970.5,2.8,-0.68056,0.00017,21.60713]
[1778569742042,35.07,80965.94,2.8,-0.68133,0.00017,21.58399]
[1778569742496,35.07,80965.94,2.8,-0.68133,0.00017,21.58399]
[1778569742564,35.07,80962.76,2.8,-0.68187,0.00017,21.56787]
[1778569744190,35.07,80959.19,2.8,-0.68247,0.00017,21.54971]
[1778569749002,35.07,80960.08,2.8,-0.68232,0.00017,21.55424]
[1778569749314,35.07,80960.69,2.8,-0.68222,0.00017,21.55734]
[1778569749411,35.07,80959.37,2.8,-0.68244,0.00017,21.55062]
[1778569753254,35.07,80953.38,2.8,-0.68344,0.00017,21.52012]
[1778569758289,35.07,80948.6,2.8,-0.68425,0.00017,21.49564]
[1778569760018,35.07,80948.6,2.8,-0.68425,0.00017,21.49564]
[1778569759296,35.07,80953.08,2.8,-0.6835,0.00017,21.51858]
[1778569760303,35.07,80955.92,2.8,-0.68302,0.00017,21.53306]
[1778569761521,35.07,80955.92,2.8,-0.68302,0.00017,21.53306]
[1778569761622,35.07,80955.13,2.8,-0.68315,0.00017,21.52898]
[1778569762520,35.07,80955.13,2.8,-0.68315,0.00017,21.52898]
[1778569762564,35.07,80955.44,2.8,-0.6831,0.00017,21.53056]
[1778569763522,35.07,80955.44,2.8,-0.6831,0.00017,21.53056]
[1778569764021,35.07,80955.44,2.8,-0.6831,0.00017,21.53056]
[1778569763623,35.07,80955.36,2.8,-0.68312,0.00017,21.5301]
[1778569764524,35.07,80955.36,2.8,-0.68312,0.00017,21.5301]
[1778569765310,35.07,80955.4,2.8,-0.68311,0.00017,21.53028]
[1778569766027,35.07,80955.4,2.8,-0.68311,0.00017,21.53028]
[1778569766094,35.07,80955.26,2.8,-0.68314,0.00017,21.52954]
[1778569769028,35.07,80955.81,2.8,-0.68304,0.00017,21.53232]
[1778569769530,35.07,80955.99,2.8,-0.68301,0.00017,21.53327]
[1778569774537,35.07,80956.23,2.8,-0.683,0.00017,21.53011]
[1778569774638,35.07,80955.88,2.8,-0.68305,0.00017,21.52839]
[1778569776041,35.07,80955.88,2.8,-0.68305,0.00017,21.52839]
[1778569776415,35.08,80956.21,2.8,-0.68299,0.00017,21.53028]
[1778569779042,35.08,80956.25,2.8,-0.68298,0.00017,21.53068]
[1778569779310,35.08,80956.43,2.8,-0.68294,0.00017,21.53179]
[1778569779543,35.08,80956.43,2.8,-0.68294,0.00017,21.53179]
[1778569783050,35.08,80954.66,2.8,-0.68322,0.00017,21.52337]
[1778569783084,35.09,80955.18,2.8,-0.68312,0.00017,21.52643]
[1778569783464,35.09,80951.06,2.8,-0.68381,0.00017,21.50538]
[1778569788499,35.09,80950.73,2.8,-0.68382,0.00017,21.50481]
[1778569793534,35.1,80948.05,2.8,-0.68423,0.00017,21.49219]
[1778569799576,35.11,80949.15,2.8,-0.684,0.00017,21.49918]
[1778569804614,35.12,80947.72,2.8,-0.6842,0.00017,21.49297]
[1778569809649,35.12,80946.86,2.8,-0.68431,0.00017,21.48969]
[1778569814684,35.13,80944.25,2.8,-0.68471,0.00017,21.47729]
[1778569819723,35.13,80946.29,2.8,-0.68436,0.00017,21.48798]
[1778569824758,35.13,80945.9,2.8,-0.68442,0.00017,21.48618]
[1778569830800,35.14,80946.39,2.8,-0.68433,0.00017,21.48892]
[1778569835835,35.14,80946.49,2.8,-0.68434,0.00017,21.48505]
[1778569840870,35.14,80945.77,2.8,-0.68445,0.00017,21.48154]
[1778569845905,35.14,80946.41,2.8,-0.68434,0.00017,21.48499]
[1778569850940,35.14,80947.5,2.8,-0.68415,0.00017,21.49078]
[1778569855976,35.14,80948.09,2.8,-0.68404,0.00017,21.49422]
[1778569856650,35.14,80948.09,2.8,-0.68404,0.00017,21.49422]
[1778569857154,35.14,80948.09,2.8,-0.68404,0.00017,21.49422]
[1778569862159,35.14,80948.78,2.8,-0.68392,0.00017,21.49794]
[1778569862019,35.15,80955.13,2.8,-0.68285,0.00017,21.5304]
[1778569863026,35.15,80961.16,2.8,-0.68183,0.00017,21.56124]
[1778569863362,35.15,80961.16,2.8,-0.68183,0.00017,21.56124]
[1778569864033,35.15,80968.35,2.8,-0.68061,0.00017,21.59776]
[1778569866047,35.15,80971.52,2.8,-0.68007,0.00017,21.61403]
[1778569871082,35.16,80977.35,2.8,-0.67906,0.00017,21.644]
[1778569874103,35.16,80982.58,2.8,-0.67817,0.00017,21.67048]
[1778569875110,35.16,80987.61,2.8,-0.67732,0.00017,21.69559]
[1778569877124,35.16,80991.11,2.8,-0.67672,0.00017,21.7131]
[1778569877955,35.16,80991.11,2.8,-0.67672,0.00017,21.7131]
[1778569878070,35.16,80991.11,2.8,-0.67672,0.00017,21.7131]
[1778569879138,35.16,80998.27,2.8,-0.6755,0.00017,21.74858]
[1778569884173,35.16,81002.69,2.8,-0.67475,0.00017,21.77045]
[1778569885036,35.16,81002.69,2.8,-0.67475,0.00017,21.77045]
[1778569885095,35.16,81002.69,2.8,-0.67475,0.00017,21.77045]
[1778569885186,35.16,81008.43,2.8,-0.67378,0.00017,21.79857]
[1778569886190,35.16,81012.19,2.8,-0.67314,0.00017,21.81691]
[1778569888204,35.16,81017.21,2.8,-0.67229,0.00017,21.84127]
[1778569889181,35.16,81017.21,2.8,-0.67229,0.00017,21.84127]
[1778569889211,35.16,81020.2,2.8,-0.67178,0.00017,21.85572]
[1778569890218,35.16,81017.07,2.8,-0.67232,0.00017,21.8405]
[1778569892232,35.16,81020.32,2.8,-0.6718,0.00017,21.85166]
[1778569895308,35.16,81022.27,2.8,-0.67147,0.00017,21.86099]
[1778569895409,35.16,81022.32,2.8,-0.67146,0.00017,21.86117]
[1778569897267,35.16,81025.46,2.8,-0.67093,0.00017,21.87622]
[1778569902303,35.16,81025.06,2.8,-0.67101,0.00017,21.87395]
[1778569905108,35.16,81022.25,2.8,-0.67149,0.00017,21.86031]
[1778569905187,35.16,81022.25,2.8,-0.67149,0.00017,21.86031]
[1778569905496,35.15,81022.26,2.8,-0.6715,0.00017,21.86026]
[1778569905699,35.15,81022.26,2.8,-0.6715,0.00017,21.86026]
[1778569905812,35.15,81022.26,2.8,-0.6715,0.00017,21.86026]
[1778569906027,35.15,81022.26,2.8,-0.6715,0.00017,21.86026]
[1778569906219,35.15,81022.26,2.8,-0.6715,0.00017,21.86026]
[1778569906064,35.16,81031.94,2.8,-0.66984,0.00017,21.90704]
[1778569906332,35.16,81041.67,2.8,-0.66818,0.00017,21.95354]
[1778569908706,35.16,81036.59,2.8,-0.66904,0.00017,21.92953]
[1778569909269,35.16,81036.59,2.8,-0.66904,0.00017,21.92953]
[1778569909353,35.16,81033.31,2.8,-0.6696,0.00017,21.91396]
[1778569914071,35.16,81036.07,2.8,-0.66911,0.00017,21.92757]
[1778569914420,35.16,81036.02,2.8,-0.66911,0.00017,21.92759]
[1778569915319,35.16,81036.46,2.8,-0.66903,0.00017,21.92982]
[1778569915395,35.16,81035.81,2.8,-0.66914,0.00017,21.92671]
[1778569921212,35.17,81037.45,2.8,-0.66884,0.00017,21.93503]
[1778569924458,35.17,81040.76,2.8,-0.66826,0.00017,21.95137]
[1778569926473,35.17,81037.43,2.8,-0.66882,0.00017,21.93569]
[1778569930826,35.18,81039.02,2.8,-0.66854,0.00017,21.94358]
[1778569930965,35.18,81039.02,2.8,-0.66854,0.00017,21.94358]
[1778569931032,35.18,81038.35,2.8,-0.66864,0.00017,21.94058]
[1778569931327,35.18,81038.35,2.8,-0.66864,0.00017,21.94058]
[1778569931509,35.18,81044.5,2.8,-0.66759,0.00017,21.96983]
[1778569933523,35.18,81049.33,2.8,-0.66676,0.00017,21.99284]
[1778569934923,35.18,81049.33,2.8,-0.66676,0.00017,21.99284]
[1778569935488,35.18,81049.51,2.8,-0.66673,0.00017,21.99379]
[1778569935719,35.18,81049.51,2.8,-0.66673,0.00017,21.99379]
[1778569936074,35.18,81049.51,2.8,-0.66673,0.00017,21.99379]
[1778569936172,35.18,81043.88,2.8,-0.66769,0.00017,21.9672]
[1778569941579,35.18,81045.25,2.8,-0.66744,0.00017,21.97407]
[1778569946614,35.19,81044.89,2.8,-0.66749,0.00017,21.97267]
[1778569949635,35.19,81044.32,2.8,-0.66758,0.00017,21.97015]
[1778569951649,35.19,81045.6,2.8,-0.66738,0.00017,21.97185]
[1778569956684,35.19,81049.11,2.8,-0.66677,0.00017,21.98876]
[1778569961719,35.2,81048.76,2.8,-0.66681,0.00017,21.98765]
[1778569966754,35.2,81049.82,2.8,-0.66662,0.00017,21.99286]
[1778569971789,35.2,81050.31,2.8,-0.66653,0.00017,21.99539]
[1778569975817,35.2,81055.62,2.8,-0.66562,0.00017,22.02055]
[1778569976824,35.2,81063.78,2.8,-0.66422,0.00017,22.05879]
[1778569978838,35.2,81062.93,2.8,-0.66437,0.00017,22.05469]
[1778569980852,35.2,81066.95,2.8,-0.66368,0.00017,22.07339]
[1778569981859,35.2,81072.49,2.8,-0.66273,0.00017,22.09909]
[1778569986894,35.2,81073.12,2.8,-0.66263,0.00017,22.10183]
[1778569988154,35.2,81073.12,2.8,-0.66263,0.00017,22.10183]
[1778569990922,35.2,81077.03,2.8,-0.66197,0.00017,22.11975]
[1778569995957,35.2,81077.01,2.8,-0.66194,0.00017,22.12048]
[1778570000998,35.21,81070.63,2.8,-0.66301,0.00017,22.09164]
[1778570002273,35.21,81057.65,2.8,-0.66524,0.00017,22.03091]
[1778570003012,35.21,81055.42,2.8,-0.66562,0.00017,22.02047]
[1778570008047,35.21,81052.93,2.8,-0.66604,0.00017,22.00897]
[1778570009054,35.21,81058.08,2.8,-0.66515,0.00017,22.03319]
[1778570014089,35.21,81059.65,2.8,-0.66491,0.00017,22.03616]
[1778570020131,35.21,81060.22,2.8,-0.66481,0.00017,22.03894]
[1778570024159,35.21,81052.96,2.8,-0.66605,0.00017,22.00497]
[1778570029194,35.21,81052.71,2.8,-0.66608,0.00017,22.00404]
[1778570032655,35.22,81052.98,2.8,-0.66603,0.00017,22.00544]
[1778570033222,35.22,81053.22,2.8,-0.66598,0.00017,22.00662]
[1778570038257,35.22,81052.49,2.8,-0.6661,0.00017,22.00339]
[1778570043293,35.22,81050.7,2.8,-0.6664,0.00017,21.99518]
[1778570048328,35.22,81052.2,2.8,-0.66613,0.00017,22.00247]
[1778570054370,35.22,81051.57,2.8,-0.66623,0.00017,21.99974]
[1778570059405,35.22,81055.97,2.8,-0.66547,0.00017,22.02059]
[1778570066454,35.23,81058.4,2.8,-0.66505,0.00017,22.03214]
[1778570071489,35.23,81055.94,2.8,-0.6655,0.00017,22.01619]
[1778570076524,35.23,81054.85,2.8,-0.66568,0.00017,22.0112]
[1778570082566,35.23,81055.48,2.8,-0.66557,0.00017,22.01432]
[1778570085587,35.23,81052.25,2.8,-0.66611,0.00017,21.99923]
[1778570090622,35.23,81050.57,2.8,-0.66639,0.00017,21.99154]
[1778570095657,35.23,81050.8,2.8,-0.66634,0.00017,21.99285]
[1778570101699,35.23,81051.95,2.8,-0.66614,0.00017,21.99848]
[1778570105727,35.24,81046.86,2.8,-0.667,0.00017,21.97463]
[1778570106531,35.24,81046.86,2.8,-0.667,0.00017,21.97463]
[1778570106657,35.24,81046.86,2.8,-0.667,0.00017,21.97463]
[1778570107208,35.24,81046.86,2.8,-0.667,0.00017,21.97463]
[1778570107389,35.24,81046.86,2.8,-0.667,0.00017,21.97463]
[1778570107400,35.24,81023.44,2.8,-0.67099,0.00017,21.863]
[1778570107543,35.24,81023.44,2.8,-0.67099,0.00017,21.863]
[1778570107582,35.24,81023.44,2.8,-0.67099,0.00017,21.863]
[1778570107761,35.24,81023.44,2.8,-0.67099,0.00017,21.863]
[1778570107773,35.24,80988.51,2.8,-0.67686,0.00017,21.69359]
[1778570108780,35.24,80986.69,2.8,-0.67717,0.00017,21.68463]
[1778570109517,35.24,80986.69,2.8,-0.67717,0.00017,21.68463]
[1778570109987,35.24,80986.69,2.8,-0.67717,0.00017,21.68463]
[1778570110175,35.24,80986.69,2.8,-0.67717,0.00017,21.68463]
[1778570110301,35.24,80986.69,2.8,-0.67717,0.00017,21.68463]
[1778570110376,35.24,80964.89,2.8,-0.68083,0.00017,21.57588]
[1778570110549,35.24,80964.89,2.8,-0.68083,0.00017,21.57588]
[1778570110724,35.24,80964.89,2.8,-0.68083,0.00017,21.57588]
[1778570111262,35.24,80964.89,2.8,-0.68083,0.00017,21.57588]
[1778570111297,35.25,80931.45,2.8,-0.68641,0.00017,21.40615]
[1778570111576,35.25,80931.45,2.8,-0.68641,0.00017,21.40615]
[1778570112098,35.25,80931.45,2.8,-0.68641,0.00017,21.40615]
[1778570112136,35.25,80932.75,2.8,-0.68617,0.00017,21.41342]
[1778570112501,35.25,80932.75,2.8,-0.68617,0.00017,21.41342]
[1778570112584,35.25,80932.75,2.8,-0.68617,0.00017,21.41342]
[1778570112598,35.25,80932.75,2.8,-0.68617,0.00017,21.41342]
[1778570113052,35.25,80932.75,2.8,-0.68617,0.00017,21.41342]
[1778570113082,35.25,80908.57,2.8,-0.69019,0.00017,21.288]
[1778570113539,35.25,80908.57,2.8,-0.69019,0.00017,21.288]
[1778570114426,35.25,80908.57,2.8,-0.69019,0.00017,21.288]
[1778570114459,35.27,80885.58,2.8,-0.69387,0.00016,21.17054]
[1778570114831,35.27,80882.64,2.8,-0.69435,0.00016,21.15493]
[1778570116418,35.27,80882.64,2.8,-0.69435,0.00016,21.15493]
[1778570116389,35.3,80886.9,2.8,-0.6935,0.00016,21.18212]
[1778570116845,35.3,80896.6,2.8,-0.6919,0.00017,21.23329]
[1778570117852,35.32,80906.37,2.8,-0.69022,0.00017,21.28652]
[1778570118810,35.32,80906.37,2.8,-0.69022,0.00017,21.28652]
[1778570118859,35.33,80903.37,2.8,-0.69066,0.00017,21.27237]
[1778570119866,35.33,80899.91,2.8,-0.6912,0.00017,21.25533]
[1778570121017,35.34,80902.36,2.8,-0.69076,0.00017,21.26934]
[1778570122887,35.36,80905.67,2.8,-0.69013,0.00017,21.28913]
[1778570126915,35.38,80914.57,2.8,-0.68852,0.00017,21.3394]
[1778570128929,35.38,80917.45,2.8,-0.68803,0.00017,21.35473]
[1778570130943,35.39,80922.67,2.8,-0.68714,0.00017,21.38231]
[1778570131950,35.39,80925.07,2.8,-0.68676,0.00017,21.39039]
[1778570132957,35.39,80928.26,2.8,-0.68622,0.00017,21.40707]
[1778570135978,35.4,80922.01,2.8,-0.68723,0.00017,21.37581]
[1778570139000,35.41,80929.52,2.8,-0.68594,0.00017,21.41551]
[1778570144035,35.41,80932.27,2.8,-0.68544,0.00017,21.43083]
[1778570148063,35.42,80940.7,2.8,-0.68401,0.00017,21.47469]
[1778570151339,35.42,80942.42,2.8,-0.68371,0.00017,21.4838]
[1778570152047,35.43,80943.57,2.8,-0.68351,0.00017,21.48982]
[1778570152091,35.43,80955.27,2.8,-0.68156,0.00017,21.549]
[1778570153098,35.44,80958.7,2.8,-0.68094,0.00017,21.5675]
[1778570154563,35.44,80959.83,2.8,-0.68071,0.00017,21.5743]
[1778570155812,35.45,80958.24,2.8,-0.68094,0.00017,21.56743]
[1778570161154,35.48,80965.96,2.8,-0.67952,0.00017,21.60953]
[1778570164175,35.48,80968.96,2.8,-0.67901,0.00017,21.62464]
[1778570169210,35.48,80972.04,2.8,-0.67849,0.00017,21.64018]
[1778570171224,35.48,80979.46,2.8,-0.67724,0.00017,21.67688]
[1778570174245,35.48,80973.24,2.8,-0.67828,0.00017,21.64625]
[1778570179280,35.48,80971.33,2.8,-0.67859,0.00017,21.63703]
[1778570183308,35.48,80974.77,2.8,-0.67801,0.00017,21.65421]
[1778570189350,35.49,80978.16,2.8,-0.67744,0.00017,21.67112]
[1778570193378,35.49,80981.33,2.8,-0.67693,0.00017,21.68223]
[1778570198413,35.49,80984.27,2.8,-0.67644,0.00017,21.69669]
[1778570203448,35.49,80982.86,2.8,-0.67668,0.00017,21.6898]
[1778570208485,35.49,80983.05,2.8,-0.67664,0.00017,21.69076]
[1778570213520,35.49,80985.04,2.8,-0.67631,0.00017,21.70054]
[1778570218555,35.49,80984.31,2.8,-0.67643,0.00017,21.69699]
[1778570223592,35.49,80988.31,2.8,-0.67576,0.00017,21.71658]
[1778570228625,35.49,80989.12,2.8,-0.67559,0.00017,21.72146]
[1778570233660,35.5,80989.97,2.8,-0.67541,0.00017,21.72655]
[1778570238696,35.5,80991.51,2.8,-0.67514,0.00017,21.73444]
[1778570243731,35.5,80989.77,2.8,-0.67544,0.00017,21.72584]
[1778570246752,35.5,80986.76,2.8,-0.67593,0.00017,21.71135]
[1778570251787,35.5,80981.15,2.8,-0.6769,0.00017,21.67934]
[1778570252794,35.51,80977.52,2.8,-0.6775,0.00017,21.66174]
[1778570257837,35.52,80977.5,2.8,-0.67744,0.00017,21.66342]
[1778570262872,35.53,80975.96,2.8,-0.67767,0.00017,21.65664]
[1778570268362,35.53,80977.16,2.8,-0.67747,0.00017,21.66269]
[1778570273949,35.54,80976.87,2.8,-0.67744,0.00017,21.66319]
[1778570278984,35.54,80975.21,2.8,-0.67772,0.00017,21.65517]
[1778570284019,35.54,80973.9,2.8,-0.67793,0.00017,21.6489]
[1778570289058,35.54,80974.3,2.8,-0.67786,0.00017,21.65105]
[1778570294093,35.55,80976.01,2.8,-0.67756,0.00017,21.65964]
[1778570295100,35.55,80980.89,2.8,-0.67674,0.00017,21.68367]
[1778570298121,35.58,80983.92,2.8,-0.67605,0.00017,21.70371]
[1778570299128,35.59,80990.47,2.8,-0.67494,0.00017,21.73585]
[1778570302149,35.59,80991.99,2.8,-0.67467,0.00017,21.74386]
[1778570307184,35.6,80990.84,2.8,-0.67482,0.00017,21.73945]
[1778570312220,35.61,80991.74,2.8,-0.67466,0.00017,21.74025]
[1778570317255,35.61,80991.75,2.8,-0.67462,0.00017,21.74126]
[1778570322290,35.62,80991.3,2.8,-0.67466,0.00017,21.74001]
[1778570324304,35.62,80984.18,2.8,-0.67585,0.00017,21.70554]
[1778570327325,35.62,80978.4,2.8,-0.67683,0.00017,21.677]
[1778570332360,35.62,80977.42,2.8,-0.677,0.00017,21.67209]
[1778570337395,35.62,80979.45,2.8,-0.67667,0.00017,21.68169]
[1778570342430,35.62,80981.14,2.8,-0.67639,0.00017,21.68991]
[1778570344444,35.63,80988.46,2.8,-0.67507,0.00017,21.72804]
[1778570347465,35.64,80992.01,2.8,-0.67446,0.00017,21.74583]
[1778570353507,35.65,80993.1,2.8,-0.67424,0.00017,21.75214]
[1778570359549,35.65,80993.67,2.8,-0.67411,0.00017,21.75585]
[1778570363577,35.66,80997.04,2.8,-0.67352,0.00017,21.7727]
[1778570369619,35.67,80996.78,2.8,-0.67353,0.00017,21.77227]
[1778570374654,35.67,80998.31,2.8,-0.67328,0.00017,21.77578]
[1778570379689,35.68,80998.71,2.8,-0.67319,0.00017,21.77834]
[1778570385731,35.68,80999.22,2.8,-0.67309,0.00017,21.78132]
[1778570392780,35.69,81005.36,2.8,-0.67203,0.00017,21.81159]
[1778570393787,35.69,81010.67,2.8,-0.67113,0.00017,21.83701]
[1778570395801,35.69,81016.02,2.8,-0.67023,0.00017,21.86258]
[1778570396808,35.69,81020.8,2.8,-0.66942,0.00017,21.88524]
[1778570401843,35.69,81019.4,2.8,-0.66964,0.00017,21.87904]
[1778570402850,35.69,81015.92,2.8,-0.67023,0.00017,21.86262]
[1778570407885,35.69,81015.07,2.8,-0.67036,0.00017,21.8589]
[1778570412921,35.7,81015.12,2.8,-0.67034,0.00017,21.85948]
[1778570417956,35.7,81018.52,2.8,-0.66975,0.00017,21.87592]
[1778570423531,35.7,81019.56,2.8,-0.66957,0.00017,21.88105]
[1778570423582,35.7,81019.56,2.8,-0.66957,0.00017,21.88105]
[1778570429033,35.7,81020.22,2.8,-0.66944,0.00017,21.88455]
[1778570434068,35.72,81019.49,2.8,-0.66952,0.00017,21.87855]
[1778570439103,35.73,81020.79,2.8,-0.66927,0.00017,21.88553]
[1778570443131,35.76,81025.41,2.8,-0.66836,0.00017,21.91075]
[1778570448166,35.78,81023.53,2.8,-0.66855,0.00017,21.90512]
[1778570453397,35.79,81024.77,2.8,-0.66832,0.00017,21.91151]
[1778570458908,35.83,81025.2,2.8,-0.66804,0.00017,21.91916]
[1778570464282,35.84,81025.28,2.8,-0.66797,0.00017,21.92087]
[1778570468310,35.85,81029.06,2.8,-0.6673,0.00017,21.93945]
[1778570470324,35.85,81032.83,2.8,-0.66665,0.00017,21.95742]
[1778570471331,35.86,81035.92,2.8,-0.66612,0.00017,21.97196]
[1778570476366,35.87,81038.57,2.8,-0.66563,0.00017,21.98537]
[1778570481622,35.87,81038.76,2.8,-0.66557,0.00017,21.987]
[1778570487443,35.91,81035.76,2.8,-0.6659,0.00017,21.97776]
[1778570488450,35.91,81031.79,2.8,-0.66656,0.00017,21.95961]
[1778570491471,35.92,81028.46,2.8,-0.66712,0.00017,21.94031]
[1778570496506,35.93,81031.2,2.8,-0.66662,0.00017,21.95412]
[1778570501541,35.94,81034.68,2.8,-0.66599,0.00017,21.97122]
[1778570506577,35.94,81035.85,2.8,-0.66576,0.00017,21.97755]
[1778570511612,35.95,81030.86,2.8,-0.66656,0.00017,21.95541]
[1778570516647,35.96,81033.18,2.8,-0.66614,0.00017,21.96707]
[1778570521682,35.97,81034.81,2.8,-0.66583,0.00017,21.97545]
[1778570526719,35.97,81033.79,2.8,-0.66597,0.00017,21.9716]
[1778570531754,35.98,81032.47,2.8,-0.66616,0.00017,21.96638]
[1778570536789,35.99,81033.71,2.8,-0.66592,0.00017,21.97294]
[1778570541826,35.99,81033.32,2.8,-0.66595,0.00017,21.97197]
[1778570546860,36.0,81033.48,2.8,-0.66589,0.00017,21.97353]
[1778570551894,36.01,81034.74,2.8,-0.66568,0.00017,21.97563]
[1778570556929,36.01,81036.14,2.8,-0.66542,0.00017,21.98283]
[1778570561964,36.02,81038.64,2.8,-0.66497,0.00017,21.99503]
[1778570564985,36.02,81041.86,2.8,-0.66441,0.00017,22.01015]
[1778570566999,36.03,81048.28,2.8,-0.66333,0.00017,22.03965]
[1778570572034,36.03,81048.65,2.8,-0.66324,0.00017,22.04183]
[1778570577070,36.03,81049.97,2.8,-0.663,0.00017,22.04829]
[1778570582105,36.04,81046.57,2.8,-0.66356,0.00017,22.0333]
[1778570584119,36.04,81043.38,2.8,-0.66408,0.00017,22.01898]
[1778570589154,36.04,81044.41,2.8,-0.66389,0.00017,22.0242]
[1778570594189,36.05,81043.84,2.8,-0.66397,0.00017,22.02212]
[1778570596203,36.05,81047.04,2.8,-0.66342,0.00017,22.03688]
[1778570601238,36.06,81047.78,2.8,-0.66328,0.00017,22.04071]
[1778570606273,36.06,81047.98,2.8,-0.66323,0.00017,22.04209]
[1778570607280,36.06,81051.69,2.8,-0.6626,0.00017,22.05899]
[1778570612315,36.06,81053.21,2.8,-0.66236,0.00017,22.06175]
[1778570615336,36.07,81056.33,2.8,-0.66183,0.00017,22.07603]
[1778570619995,36.07,81059.34,2.8,-0.66131,0.00017,22.08975]
[1778570619998,36.07,81063.51,2.8,-0.66061,0.00017,22.10856]
[1778570620564,36.07,81063.51,2.8,-0.66061,0.00017,22.10856]
[1778570620664,36.07,81070.44,2.8,-0.65944,0.00017,22.13953]
[1778570626413,36.07,81074.24,2.8,-0.6588,0.00017,22.15658]
[1778570631448,36.07,81076.66,2.8,-0.65839,0.00017,22.16734]
[1778570636483,36.07,81083.49,2.8,-0.65723,0.00017,22.19749]
[1778570641518,36.07,81084.5,2.8,-0.65707,0.00017,22.20185]
[1778570646553,36.07,81085.15,2.8,-0.65696,0.00017,22.20461]
[1778570651588,36.07,81086.29,2.8,-0.65677,0.00017,22.20949]
[1778570655616,36.07,81089.59,2.8,-0.65622,0.00017,22.22383]
[1778570660651,36.06,81092.46,2.8,-0.65575,0.00017,22.23618]
[1778570663672,36.06,81100.22,2.8,-0.65443,0.00017,22.26999]
[1778570664680,36.07,81104.57,2.8,-0.65369,0.00017,22.28893]
[1778570666693,36.07,81111.35,2.8,-0.65253,0.00017,22.31833]
[1778570669714,36.08,81106.74,2.8,-0.65325,0.00017,22.30013]
[1778570674749,36.09,81107.5,2.8,-0.65312,0.00017,22.2994]
[1778570679784,36.09,81107.34,2.8,-0.65313,0.00017,22.29917]
[1778570684833,36.1,81108.32,2.8,-0.65295,0.00017,22.30365]
[1778570689868,36.09,81108.02,2.8,-0.65301,0.00017,22.30223]
[1778570694903,36.09,81108.69,2.8,-0.65292,0.00017,22.30461]
[1778570696917,36.08,81105.39,2.8,-0.65352,0.00017,22.28931]
[1778570699938,36.07,81098.11,2.8,-0.65479,0.00017,22.25697]
[1778570704973,36.09,81097.52,2.8,-0.65482,0.00017,22.25621]
[1778570710013,36.08,81095.56,2.8,-0.65516,0.00017,22.24737]
[1778570715051,36.08,81095.52,2.8,-0.65518,0.00017,22.24692]
[1778570720087,36.08,81095.59,2.8,-0.65518,0.00017,22.24698]
[1778570725122,36.08,81095.88,2.8,-0.65514,0.00017,22.248]
[1778570730157,36.07,81095.59,2.8,-0.6552,0.00017,22.24649]
[1778570736200,36.07,81095.34,2.8,-0.65528,0.00017,22.24067]
[1778570741235,36.07,81096.56,2.8,-0.65508,0.00017,22.24577]
[1778570746425,36.07,81097.67,2.8,-0.6549,0.00017,22.25039]
[1778570747280,36.07,81084.62,2.8,-0.65711,0.00017,22.19324]
[1778570749608,36.07,81082.01,2.8,-0.65755,0.00017,22.18174]
[1778570755336,36.07,81081.67,2.8,-0.65761,0.00017,22.18028]
[1778570758357,36.07,81071.36,2.8,-0.65934,0.00017,22.13467]
[1778570761378,36.07,81068.2,2.8,-0.65987,0.00017,22.12075]
[1778570769434,36.07,81067.96,2.8,-0.65989,0.00017,22.12015]
[1778570774469,36.08,81069.41,2.8,-0.65964,0.00017,22.12687]
[1778570779505,36.08,81065.47,2.8,-0.66029,0.00017,22.10955]
[1778570782525,36.08,81061.17,2.8,-0.661,0.00017,22.09049]
[1778570783532,36.08,81067.5,2.8,-0.65994,0.00017,22.11887]
[1778570788567,36.08,81069.48,2.8,-0.65959,0.00017,22.12796]
[1778570793602,36.09,81070.13,2.8,-0.6595,0.00017,22.1266]
[1778570802665,36.09,81070.04,2.8,-0.6595,0.00017,22.12661]
[1778570807700,36.09,81070.24,2.8,-0.65944,0.00017,22.12812]
[1778570809714,36.1,81064.86,2.8,-0.66031,0.00017,22.10495]
[1778570810721,36.11,81061.78,2.8,-0.66081,0.00017,22.09175]
[1778570815756,36.12,81058.81,2.8,-0.66125,0.00017,22.07995]
[1778570819784,36.12,81062.25,2.8,-0.66066,0.00017,22.09563]
[1778570824819,36.13,81061.36,2.8,-0.6608,0.00017,22.09193]
[1778570829854,36.13,81058.85,2.8,-0.66121,0.00017,22.08098]
[1778570834889,36.13,81059.32,2.8,-0.66112,0.00017,22.08339]
[1778570839924,36.13,81059.4,2.8,-0.66109,0.00017,22.08405]
[1778570844959,36.14,81060.28,2.8,-0.66093,0.00017,22.08828]
[1778570851001,36.14,81060.34,2.8,-0.66094,0.00017,22.08437]
[1778570856036,36.14,81058.46,2.8,-0.66124,0.00017,22.07621]
[1778570861073,36.14,81052.52,2.8,-0.66222,0.00017,22.04982]
[1778570866108,36.15,81046.0,2.8,-0.6633,0.00017,22.02079]
[1778570871144,36.15,81046.0,2.8,-0.66328,0.00017,22.02127]
[1778570876179,36.16,81044.21,2.8,-0.66356,0.00017,22.01365]
[1778570881214,36.16,81044.28,2.8,-0.66353,0.00017,22.01447]
[1778570884235,36.16,81041.02,2.8,-0.66406,0.00017,21.99996]
[1778570889270,36.17,81042.33,2.8,-0.66383,0.00017,22.00641]
[1778570894305,36.17,81042.03,2.8,-0.66386,0.00017,22.00553]
[1778570900347,36.18,81041.9,2.8,-0.66386,0.00017,22.0055]
[1778570905382,36.18,81041.83,2.8,-0.66385,0.00017,22.00563]
[1778570910417,36.18,81042.32,2.8,-0.66375,0.00017,22.00828]
[1778570916459,36.19,81041.34,2.8,-0.66392,0.00017,21.99985]
[1778570920487,36.19,81033.41,2.8,-0.66523,0.00017,21.96412]
[1778570925522,36.19,81032.23,2.8,-0.66542,0.00017,21.95915]
[1778570930557,36.2,81032.47,2.8,-0.66536,0.00017,21.96065]
[1778570935592,36.2,81030.77,2.8,-0.66563,0.00017,21.95329]
[1778570940627,36.2,81030.34,2.8,-0.66569,0.00017,21.95156]
[1778570945662,36.2,81029.16,2.8,-0.6659,0.00017,21.9457]
[1778570950697,36.2,81028.38,2.8,-0.66605,0.00017,21.94169]
[1778570955732,36.19,81028.43,2.8,-0.66606,0.00017,21.9415]
[1778570961065,36.19,81028.61,2.8,-0.66604,0.00017,21.942]
[1778570964155,36.19,81027.29,2.8,-0.66627,0.00017,21.93569]
[1778570965424,36.19,81027.17,2.8,-0.6663,0.00017,21.93498]
[1778570971064,36.19,81027.12,2.8,-0.66631,0.00017,21.93473]
[1778570971845,36.18,81033.45,2.8,-0.66529,0.00017,21.95905]
[1778570974866,36.18,81028.8,2.8,-0.66607,0.00017,21.9375]
[1778570977849,36.18,81029.6,2.8,-0.66595,0.00017,21.9409]
[1778570978894,36.18,81017.78,2.8,-0.66792,0.00017,21.8863]
[1778570983930,36.18,81018.47,2.8,-0.66782,0.00017,21.88927]
[1778570987958,36.18,81010.91,2.8,-0.66908,0.00017,21.85403]
[1778570988965,36.18,81003.59,2.8,-0.6703,0.00017,21.81985]
[1778570994000,36.18,81001.24,2.8,-0.67068,0.00017,21.809]
[1778570999035,36.18,81001.64,2.8,-0.67062,0.00017,21.81078]
[1778571001054,36.18,81008.47,2.8,-0.66949,0.00017,21.84265]
[1778571004075,36.18,81003.83,2.8,-0.67026,0.00017,21.82097]
[1778571005082,36.18,81000.81,2.8,-0.67076,0.00017,21.80684]
[1778571008103,36.18,80997.11,2.8,-0.67137,0.00017,21.78956]
[1778571013138,36.18,80997.64,2.8,-0.67127,0.00017,21.79227]
[1778571015152,36.18,80995.08,2.8,-0.6717,0.00017,21.7803]
[1778571018173,36.18,80995.49,2.8,-0.67163,0.00017,21.78206]
[1778571020187,36.18,81000.06,2.8,-0.67088,0.00017,21.80343]
[1778571025222,36.17,80999.4,2.8,-0.671,0.00017,21.79999]
[1778571030257,36.17,81000.01,2.8,-0.67091,0.00017,21.80254]
[1778571035292,36.17,80997.29,2.8,-0.67141,0.00017,21.78494]
[1778571036299,36.17,80989.69,2.8,-0.67267,0.00017,21.74903]
[1778571038313,36.17,80985.43,2.8,-0.67337,0.00017,21.7288]
[1778571040327,36.17,80993.57,2.8,-0.67203,0.00017,21.76733]
[1778571041334,36.17,80996.6,2.8,-0.67152,0.00017,21.78158]
[1778571045362,36.17,81000.77,2.8,-0.67084,0.00017,21.80099]
[1778571050397,36.16,81002.73,2.8,-0.67052,0.00017,21.80988]
[1778571056439,36.16,81003.6,2.8,-0.67039,0.00017,21.81361]
[1778571061474,36.16,81001.85,2.8,-0.6707,0.00017,21.80511]
[1778571067516,36.16,81001.17,2.8,-0.67082,0.00017,21.80162]
[1778571074565,36.15,81001.56,2.8,-0.67077,0.00017,21.80312]
[1778571079600,36.15,81001.69,2.8,-0.67075,0.00017,21.80351]
[1778571084635,36.15,81004.24,2.8,-0.67034,0.00017,21.81523]
[1778571089670,36.15,81002.46,2.8,-0.67064,0.00017,21.80683]
[1778571094705,36.15,81001.53,2.8,-0.67083,0.00017,21.79782]
[1778571095712,36.15,81008.17,2.8,-0.66972,0.00017,21.82887]
[1778571100747,36.15,81008.41,2.8,-0.66968,0.00017,21.83016]
[1778571105782,36.15,81009.24,2.8,-0.66953,0.00017,21.83417]
[1778571110817,36.15,81009.42,2.8,-0.6695,0.00017,21.83514]
[1778571115852,36.15,81008.73,2.8,-0.66961,0.00017,21.83203]
[1778571120887,36.15,81010.06,2.8,-0.66938,0.00017,21.83835]
[1778571125922,36.15,81009.78,2.8,-0.66943,0.00017,21.83713]
[1778571130957,36.15,81010.13,2.8,-0.66937,0.00017,21.83882]
[1778571135352,36.16,81014.02,2.8,-0.66872,0.00017,21.85699]
[1778571135571,36.16,81014.02,2.8,-0.66872,0.00017,21.85699]
[1778571135993,36.16,81020.46,2.8,-0.66764,0.00017,21.88684]
[1778571138007,36.15,81030.26,2.8,-0.66601,0.00017,21.93194]
[1778571141485,36.15,81035.4,2.8,-0.66516,0.00017,21.95522]
[1778571143042,36.15,81040.85,2.8,-0.66426,0.00017,21.97988]
[1778571148077,36.15,81040.62,2.8,-0.66432,0.00017,21.97831]
[1778571153112,36.15,81038.76,2.8,-0.66466,0.00017,21.96524]
[1778571158147,36.15,81040.87,2.8,-0.66429,0.00017,21.9754]
[1778571163537,36.15,81039.84,2.8,-0.66445,0.00017,21.97103]
[1778571172245,36.16,81052.53,2.8,-0.66228,0.00017,22.02959]
[1778571173252,36.16,81046.85,2.8,-0.66323,0.00017,22.00401]
[1778571175266,36.16,81043.89,2.8,-0.66371,0.00017,21.99077]
[1778571180301,36.17,81042.98,2.8,-0.66385,0.00017,21.98708]
[1778571183322,36.17,81036.51,2.8,-0.66493,0.00017,21.95771]
[1778571188359,36.17,81041.9,2.8,-0.66405,0.00017,21.98177]
[1778571189366,36.17,81045.71,2.8,-0.66341,0.00017,21.99909]
[1778571190373,36.17,81054.62,2.8,-0.66191,0.00017,22.03936]
[1778571191380,36.17,81060.75,2.8,-0.66088,0.00017,22.0669]
[1778571192387,36.17,81066.5,2.8,-0.65991,0.00017,22.09257]
[1778571198429,36.17,81068.55,2.8,-0.65957,0.00017,22.10172]
[1778571200449,36.17,81072.71,2.8,-0.65887,0.00017,22.12016]
[1778571205480,36.17,81070.61,2.8,-0.65922,0.00017,22.11079]
[1778571210515,36.17,81071.48,2.8,-0.65908,0.00017,22.11462]
[1778571215550,36.17,81071.94,2.8,-0.65903,0.00017,22.11215]
[1778571220585,36.17,81070.03,2.8,-0.65935,0.00017,22.10368]
[1778571223606,36.17,81066.9,2.8,-0.65988,0.00017,22.08978]
[1778571228641,36.17,81065.85,2.8,-0.66005,0.00017,22.08517]
[1778571231662,36.17,81055.18,2.8,-0.66184,0.00017,22.03749]
[1778571236699,36.17,81052.73,2.8,-0.66224,0.00017,22.02675]
[1778571241735,36.17,81051.45,2.8,-0.66244,0.00017,22.02129]
[1778571243774,36.17,81046.41,2.8,-0.66328,0.00017,21.99864]
[1778571244781,36.17,81042.74,2.8,-0.6639,0.00017,21.98206]
[1778571246012,36.17,81037.41,2.8,-0.66479,0.00017,21.95771]
[1778571251830,36.17,81039.24,2.8,-0.66451,0.00017,21.96547]
[1778571255858,36.16,81035.55,2.8,-0.66514,0.00017,21.94825]
[1778571260893,36.16,81034.75,2.8,-0.66529,0.00017,21.94416]
[1778571265928,36.16,81033.21,2.8,-0.66556,0.00017,21.93671]
[1778571271970,36.15,81035.35,2.8,-0.66525,0.00017,21.9415]
[1778571277005,36.15,81038.07,2.8,-0.66482,0.00017,21.95347]
[1778571282040,36.15,81036.98,2.8,-0.66502,0.00017,21.94802]
[1778571287075,36.14,81037.22,2.8,-0.665,0.00017,21.94865]
[1778571292110,36.14,81037.94,2.8,-0.66489,0.00017,21.95147]
[1778571297145,36.14,81039.63,2.8,-0.6646,0.00017,21.95932]
[1778571302180,36.13,81040.51,2.8,-0.66448,0.00017,21.9628]
[1778571307215,36.13,81039.67,2.8,-0.66464,0.00017,21.95845]
[1778571312250,36.12,81040.3,2.8,-0.66456,0.00017,21.96071]
[1778571317285,36.12,81039.97,2.8,-0.66463,0.00017,21.95869]
[1778571322320,36.12,81032.14,2.8,-0.66596,0.00017,21.92235]
[1778571327535,36.11,81029.26,2.8,-0.66646,0.00017,21.90884]
[1778571331384,36.11,81023.9,2.8,-0.66739,0.00017,21.8793]
[1778571336419,36.11,81021.17,2.8,-0.66785,0.00017,21.86648]
[1778571341454,36.11,81020.81,2.8,-0.66792,0.00017,21.86467]
[1778571346489,36.11,81019.65,2.8,-0.66812,0.00017,21.8592]
[1778571351524,36.11,81019.68,2.8,-0.66811,0.00017,21.85929]
[1778571354545,36.11,81015.11,2.8,-0.66888,0.00017,21.83803]
[1778571359580,36.11,81014.72,2.8,-0.66894,0.00017,21.83626]
[1778571361413,36.11,81014.34,2.8,-0.669,0.00017,21.8345]
[1778571361594,36.11,81017.19,2.8,-0.66853,0.00017,21.84777]
[1778571365622,36.11,81008.48,2.8,-0.66998,0.00017,21.80715]
[1778571366629,36.11,81005.14,2.8,-0.67053,0.00017,21.79152]
[1778571371664,36.11,81002.8,2.8,-0.67092,0.00017,21.78074]
[1778571378713,36.1,81000.84,2.8,-0.67127,0.00017,21.7709]
[1778571381734,36.1,80996.02,2.8,-0.67209,0.00017,21.74759]
[1778571382741,36.1,80993.24,2.8,-0.67256,0.00017,21.73425]
[1778571387777,36.09,80992.11,2.8,-0.67277,0.00017,21.72808]
[1778571392813,36.09,80991.93,2.8,-0.67286,0.00017,21.7219]
[1778571397847,36.08,80991.64,2.8,-0.67294,0.00017,21.71975]
[1778571398854,36.08,80988.05,2.8,-0.67354,0.00017,21.70253]
[1778571400918,36.08,80986.67,2.8,-0.67378,0.00017,21.69582]
[1778571401147,36.08,80985.65,2.8,-0.67395,0.00017,21.69082]
[1778571401875,36.08,80979.41,2.8,-0.67499,0.00017,21.66085]
[1778571402914,36.08,80979.41,2.8,-0.67499,0.00017,21.66085]
[1778571403015,36.07,80974.06,2.8,-0.67588,0.00017,21.63504]
[1778571408476,36.07,80972.0,2.8,-0.67623,0.00017,21.62495]
[1778571413959,36.07,80973.99,2.8,-0.67592,0.00017,21.63384]
[1778571422015,36.06,80978.94,2.8,-0.67512,0.00017,21.65704]
[1778571423022,36.06,80983.97,2.8,-0.67429,0.00017,21.68104]
[1778571428057,36.06,80985.03,2.8,-0.67414,0.00017,21.68555]
[1778571433092,36.05,80984.73,2.8,-0.67421,0.00017,21.68356]
[1778571439137,36.05,80986.2,2.8,-0.67399,0.00017,21.68993]
[1778571440143,36.05,80990.82,2.8,-0.67322,0.00017,21.71185]
[1778571441150,36.05,80995.21,2.8,-0.6725,0.00017,21.73257]
[1778571443068,36.05,80997.37,2.8,-0.67215,0.00017,21.74266]
[1778571448200,36.04,80995.37,2.8,-0.67251,0.00017,21.73224]
[1778571452228,36.03,80990.19,2.8,-0.67343,0.00017,21.70245]
[1778571454243,36.03,80985.77,2.8,-0.67417,0.00017,21.68106]
[1778571459278,36.03,80984.67,2.8,-0.67438,0.00017,21.67519]
[1778571463306,36.02,80979.11,2.8,-0.67532,0.00017,21.64806]
[1778571468343,36.02,80978.43,2.8,-0.67545,0.00017,21.64431]
[1778571473378,36.02,80976.47,2.8,-0.67579,0.00017,21.63432]
[1778571478414,36.01,80976.34,2.8,-0.67583,0.00017,21.63327]
[1778571483449,36.01,80972.96,2.8,-0.67641,0.00017,21.61655]
[1778571485787,36.01,80972.97,2.8,-0.67641,0.00017,21.61652]
[1778571486287,36.01,80972.49,2.8,-0.67649,0.00017,21.61413]
[1778571491505,36.01,80969.45,2.8,-0.67701,0.00017,21.59902]
[1778571493296,36.01,80969.24,2.8,-0.67704,0.00017,21.59794]
[1778571493519,36.0,80964.46,2.8,-0.67784,0.00017,21.57467]
[1778571496562,36.0,80963.24,2.8,-0.67804,0.00017,21.56865]
[1778571496663,36.0,80962.79,2.8,-0.67812,0.00017,21.56641]
[1778571502582,36.0,80959.85,2.8,-0.67861,0.00017,21.55187]
[1778571507740,36.0,80958.52,2.8,-0.67884,0.00017,21.54528]
[1778571511819,36.0,80958.18,2.8,-0.6789,0.00017,21.54355]
[1778571511828,36.0,80961.31,2.8,-0.67841,0.00017,21.55426]
[1778571512567,36.0,80961.31,2.8,-0.67841,0.00017,21.55426]
[1778571512654,36.0,80968.64,2.8,-0.6772,0.00017,21.58989]
[1778571515673,36.0,80971.53,2.8,-0.67672,0.00017,21.60374]
[1778571521715,36.0,80970.35,2.8,-0.67693,0.00017,21.59767]
[1778571523832,36.0,80970.13,2.8,-0.67697,0.00017,21.59655]
[1778571524559,36.0,80967.84,2.8,-0.67735,0.00017,21.58539]
[1778571524736,36.0,80966.13,2.8,-0.67764,0.00017,21.57704]
[1778571525743,36.0,80962.54,2.8,-0.67823,0.00017,21.55953]
[1778571529771,36.0,80959.84,2.8,-0.67868,0.00017,21.5463]
[1778571534806,35.99,80958.3,2.8,-0.67894,0.00017,21.53873]
[1778571539841,35.99,80956.76,2.8,-0.67919,0.00017,21.53119]
[1778571544876,35.99,80956.17,2.8,-0.67929,0.00017,21.52832]
[1778571548904,36.0,80953.26,2.8,-0.67977,0.00017,21.51409]
[1778571550918,36.0,80957.24,2.8,-0.67911,0.00017,21.53361]
[1778571555954,36.0,80956.24,2.8,-0.67928,0.00017,21.5287]
[1778571560989,35.99,80957.13,2.8,-0.67913,0.00017,21.53303]
[1778571566025,35.99,80955.71,2.8,-0.67937,0.00017,21.52603]
[1778571572067,35.99,80955.99,2.8,-0.67935,0.00017,21.52281]
[1778571575904,35.99,80956.51,2.8,-0.67927,0.00017,21.52535]
[1778571575993,35.99,80955.85,2.8,-0.67937,0.00017,21.5221]
[1778571576095,35.99,80962.49,2.8,-0.67828,0.00017,21.55455]
[1778571577907,35.99,80962.49,2.8,-0.67828,0.00017,21.55455]
[1778571578008,35.99,80963.45,2.8,-0.67812,0.00017,21.55917]
[1778571580123,35.99,80959.93,2.8,-0.6787,0.00017,21.54193]
[1778571584916,35.99,80961.32,2.8,-0.67848,0.00017,21.54866]
[1778571585017,35.99,80962.24,2.8,-0.67833,0.00017,21.5531]
[1778571585067,35.99,80962.24,2.8,-0.67833,0.00017,21.5531]
[1778571587913,35.99,80966.02,2.8,-0.6777,0.00017,21.57147]
[1778571588560,35.99,80965.76,2.8,-0.67775,0.00017,21.57013]
[1778571588659,35.99,80962.49,2.8,-0.67829,0.00017,21.55417]
[1778571591200,35.99,80959.49,2.8,-0.67879,0.00017,21.53949]
[1778571596235,35.99,80962.01,2.8,-0.67837,0.00017,21.55171]
[1778571598930,35.99,80962.18,2.8,-0.67835,0.00017,21.55251]
[1778571598945,35.99,80962.52,2.8,-0.67829,0.00017,21.55412]
[1778571599929,35.99,80962.52,2.8,-0.67829,0.00017,21.55412]
[1778571600030,35.99,80963.74,2.8,-0.67809,0.00017,21.56004]
[1778571600263,35.99,80960.24,2.8,-0.67867,0.00017,21.54297]
[1778571604291,35.99,80956.08,2.8,-0.67936,0.00017,21.52258]
[1778571609326,35.99,80957.9,2.8,-0.67906,0.00017,21.53148]
[1778571614373,35.99,80951.53,2.8,-0.68011,0.00017,21.50019]
[1778571619459,35.99,80951.6,2.8,-0.6801,0.00017,21.50063]
[1778571624494,35.99,80949.54,2.8,-0.68044,0.00017,21.4906]
[1778571629529,35.99,80949.35,2.8,-0.68046,0.00017,21.4898]
[1778571634566,35.99,80949.13,2.8,-0.68052,0.00017,21.48432]
[1778571639600,35.99,80948.67,2.8,-0.68059,0.00017,21.4822]
[1778571641807,35.99,80948.52,2.8,-0.68062,0.00017,21.48149]
[1778571648663,36.0,80948.34,2.8,-0.68064,0.00017,21.48082]
[1778571654383,36.0,80948.32,2.8,-0.68064,0.00017,21.48084]
[1778571654706,36.0,80951.14,2.8,-0.68017,0.00017,21.49478]
[1778571655713,36.0,80953.82,2.8,-0.67973,0.00017,21.50795]
[1778571660748,36.0,80955.28,2.8,-0.67949,0.00017,21.51514]
[1778571661219,36.0,80955.28,2.8,-0.67949,0.00017,21.51514]
[1778571661514,36.0,80955.28,2.8,-0.67949,0.00017,21.51514]
[1778571661755,36.0,80969.05,2.8,-0.67721,0.00017,21.58228]
[1778571662763,36.0,80971.02,2.8,-0.67688,0.00017,21.59178]
[1778571664558,36.0,80970.22,2.8,-0.67702,0.00017,21.58784]
[1778571666016,36.0,80970.3,2.8,-0.677,0.00017,21.58817]
[1778571666093,36.0,80964.52,2.8,-0.67796,0.00017,21.56003]
[1778571666791,36.0,80956.98,2.8,-0.67921,0.00017,21.52318]
[1778571668562,35.99,80955.62,2.8,-0.67944,0.00017,21.51652]
[1778571668805,35.99,80955.65,2.8,-0.67943,0.00017,21.51667]
[1778571673840,36.0,80952.46,2.8,-0.67996,0.00017,21.50102]
[1778571675534,36.0,80952.45,2.8,-0.67996,0.00017,21.50098]
[1778571675854,36.0,80964.77,2.8,-0.67792,0.00017,21.56124]
[1778571676563,36.0,80964.77,2.8,-0.67792,0.00017,21.56124]
[1778571676861,35.99,80964.61,2.8,-0.67795,0.00017,21.56042]
[1778571681042,35.99,80965.9,2.8,-0.67774,0.00017,21.56659]
[1778571682558,35.99,80964.77,2.8,-0.67793,0.00017,21.56102]
[1778571682659,35.99,80964.77,2.8,-0.67793,0.00017,21.56099]
[1778571688107,35.99,80963.9,2.8,-0.67808,0.00017,21.55663]
[1778571688112,35.99,80963.9,2.8,-0.67808,0.00017,21.55663]
[1778571688163,35.99,80963.9,2.8,-0.67808,0.00017,21.55663]
[1778571688945,35.99,80960.27,2.8,-0.67868,0.00017,21.53887]
[1778571691966,35.99,80957.5,2.8,-0.67917,0.00017,21.52075]
[1778571692178,35.99,80957.5,2.8,-0.67917,0.00017,21.52075]
[1778571698008,35.99,80954.12,2.8,-0.67973,0.00017,21.50426]
[1778571698323,35.99,80954.12,2.8,-0.67973,0.00017,21.50426]
[1778571699015,35.99,80954.38,2.8,-0.67969,0.00017,21.50555]
[1778571701032,35.99,80957.18,2.8,-0.67922,0.00017,21.51929]
[1778571706067,35.99,80960.19,2.8,-0.67872,0.00017,21.53401]
[1778571707087,35.99,80960.19,2.8,-0.67872,0.00017,21.53401]
[1778571707135,35.99,80961.21,2.8,-0.67856,0.00017,21.53898]
[1778571707310,35.99,80961.21,2.8,-0.67856,0.00017,21.53898]
[1778571709584,35.99,80963.05,2.8,-0.67825,0.00017,21.54793]
[1778571710309,35.99,80962.71,2.8,-0.67831,0.00017,21.54625]
[1778571711102,35.99,80961.7,2.8,-0.67848,0.00017,21.5413]
[1778571716137,35.99,80960.94,2.8,-0.67861,0.00017,21.53752]
[1778571721172,35.99,80961.96,2.8,-0.67844,0.00017,21.54242]
[1778571728221,35.99,80961.7,2.8,-0.67849,0.00017,21.54106]
[1778571732113,35.99,80961.12,2.8,-0.67858,0.00017,21.5382]
[1778571732249,35.99,80965.56,2.8,-0.67785,0.00017,21.55983]
[1778571734309,35.99,80965.89,2.8,-0.67779,0.00017,21.56141]
[1778571736277,35.99,80949.53,2.8,-0.6805,0.00017,21.48125]
[1778571737284,35.99,80964.42,2.8,-0.67804,0.00017,21.55421]
[1778571738291,35.99,80965.35,2.8,-0.67789,0.00017,21.55871]
[1778571743326,35.99,80964.33,2.8,-0.67806,0.00017,21.55361]
[1778571749368,35.99,80966.84,2.8,-0.67765,0.00017,21.56569]
[1778571754403,35.99,80966.74,2.8,-0.6777,0.00017,21.5605]
[1778571760445,35.99,80966.41,2.8,-0.67776,0.00017,21.55877]
[1778571766487,35.99,80966.73,2.8,-0.6777,0.00017,21.56057]
[1778571773537,35.99,80966.29,2.8,-0.67777,0.00017,21.55847]
[1778571779172,35.99,80966.58,2.8,-0.67772,0.00017,21.55982]
[1778571780309,35.99,80964.82,2.8,-0.67802,0.00017,21.55122]
[1778571780586,35.99,80964.76,2.8,-0.67803,0.00017,21.55091]
[1778571783677,35.99,80964.72,2.8,-0.67803,0.00017,21.55071]
[1778571783778,35.99,80965.2,2.8,-0.67796,0.00017,21.55302]
[1778571784309,35.99,80965.2,2.8,-0.67796,0.00017,21.55302]
[1778571791183,35.99,80965.58,2.8,-0.67789,0.00017,21.55482]
[1778571792688,35.99,80964.5,2.8,-0.67807,0.00017,21.5497]
[1778571793689,35.99,80965.2,2.8,-0.67795,0.00017,21.55327]
[1778571796012,35.99,80964.53,2.8,-0.67806,0.00017,21.55009]
[1778571796038,35.99,80964.52,2.8,-0.67805,0.00017,21.5502]
[1778571796700,35.99,80955.09,2.8,-0.67961,0.00017,21.50411]
[1778571799721,35.99,80949.07,2.8,-0.68061,0.00017,21.47458]
[1778571804757,35.99,80947.66,2.8,-0.68083,0.00017,21.46795]
[1778571809791,35.99,80946.58,2.8,-0.681,0.00017,21.46289]
[1778571815833,36.0,80946.13,2.8,-0.68109,0.00017,21.45642]
[1778571820868,36.0,80945.09,2.8,-0.68125,0.00017,21.45157]
[1778571822882,36.0,80940.65,2.8,-0.68198,0.00016,21.42971]
[1778571827917,36.0,80938.77,2.8,-0.68228,0.00016,21.42075]
[1778571832952,36.0,80939.53,2.8,-0.68214,0.00016,21.42484]
[1778571836124,36.0,80939.53,2.8,-0.68214,0.00016,21.42484]
[1778571836278,36.01,80939.53,2.8,-0.68213,0.00016,21.42502]
[1778571840158,36.01,80938.7,2.8,-0.68227,0.00016,21.42108]
[1778571846316,36.01,80942.29,2.8,-0.68166,0.00016,21.43923]
[1778571847051,36.01,80943.89,2.8,-0.6814,0.00016,21.44717]
[1778571852086,36.01,80943.27,2.8,-0.68149,0.00016,21.44425]
[1778571853093,36.01,80939.49,2.8,-0.68211,0.00016,21.42557]
[1778571854100,36.01,80936.02,2.8,-0.68268,0.00016,21.40841]
[1778571859135,36.01,80933.92,2.8,-0.68302,0.00016,21.39828]
[1778571864170,36.02,80932.55,2.8,-0.68324,0.00016,21.39175]
[1778571866185,36.02,80929.92,2.8,-0.68366,0.00016,21.37879]
[1778571871219,36.02,80928.52,2.8,-0.68391,0.00016,21.36762]
[1778571877264,36.02,80924.95,2.8,-0.68448,0.00016,21.35031]
[1778571882299,36.03,80926.15,2.8,-0.68426,0.00016,21.35682]
[1778571887334,36.03,80926.13,2.8,-0.68425,0.00016,21.35724]
[1778571892369,36.03,80925.97,2.8,-0.68426,0.00016,21.35694]
[1778571898411,36.04,80925.64,2.8,-0.68429,0.00016,21.35592]
[1778571903446,36.04,80924.83,2.8,-0.6844,0.00016,21.35243]
[1778571908486,36.05,80924.75,2.8,-0.6844,0.00016,21.3526]
[1778571913521,36.05,80924.9,2.8,-0.68435,0.00016,21.35391]
[1778571919720,36.05,80925.36,2.8,-0.68426,0.00016,21.35666]
[1778571919817,36.05,80930.9,2.8,-0.68334,0.00016,21.38451]
[1778571921577,36.06,80938.67,2.8,-0.68206,0.00016,21.42324]
[1778571922584,36.06,80943.26,2.8,-0.6813,0.00016,21.44597]
[1778571927619,36.06,80946.99,2.8,-0.68068,0.00016,21.46453]
[1778571932654,36.06,80947.64,2.8,-0.6806,0.00016,21.46328]
[1778571935677,36.06,80950.98,2.8,-0.68004,0.00017,21.47976]
[1778571941718,36.06,80952.04,2.8,-0.67987,0.00017,21.48499]
[1778571945755,36.06,80944.55,2.8,-0.6811,0.00016,21.44818]
[1778571946755,36.06,80929.1,2.8,-0.68365,0.00016,21.37164]
[1778571947762,36.06,80922.66,2.8,-0.6847,0.00016,21.33952]
[1778571948753,36.06,80922.66,2.8,-0.6847,0.00016,21.33952]
[1778571949124,36.06,80922.66,2.8,-0.6847,0.00016,21.33952]
[1778571949220,36.06,80915.94,2.8,-0.6858,0.00016,21.30604]
[1778571949491,36.06,80915.94,2.8,-0.6858,0.00016,21.30604]
[1778571949777,36.06,80899.74,2.8,-0.68845,0.00016,21.22418]
[1778571951791,36.06,80900.67,2.8,-0.68829,0.00016,21.2292]
[1778571952813,36.06,80900.67,2.8,-0.68829,0.00016,21.2292]
[1778571957261,36.07,80900.67,2.8,-0.68826,0.00016,21.22991]
[1778571957308,36.07,80900.67,2.8,-0.68826,0.00016,21.22991]
[1778571957314,36.07,80900.67,2.8,-0.68826,0.00016,21.22991]
[1778571957381,36.07,80900.67,2.8,-0.68826,0.00016,21.22991]
[1778571957357,36.07,80900.67,2.8,-0.68825,0.00016,21.23026]
[1778571958313,36.07,80900.67,2.8,-0.68825,0.00016,21.23026]
[1778571958365,36.07,80900.67,2.8,-0.68825,0.00016,21.23026]
[1778571958340,36.07,80900.67,2.8,-0.68825,0.00016,21.23043]
[1778571958558,36.07,80900.67,2.8,-0.68825,0.00016,21.23043]
[1778571958840,36.07,80903.95,2.8,-0.68771,0.00016,21.24706]
[1778571959847,36.07,80907.22,2.8,-0.68717,0.00016,21.26381]
[1778571961861,36.08,80904.77,2.8,-0.68756,0.00016,21.25179]
[1778571962868,36.08,80890.39,2.8,-0.6899,0.00016,21.17886]
[1778571963875,36.08,80888.01,2.8,-0.69028,0.00016,21.16681]
[1778571964882,36.08,80888.18,2.8,-0.69025,0.00016,21.16787]
[1778571967904,36.08,80875.5,2.8,-0.69228,0.00016,21.10353]
[1778571968714,36.08,80875.5,2.8,-0.69228,0.00016,21.10353]
[1778571968911,36.08,80870.35,2.8,-0.69312,0.00016,21.07693]
[1778571969918,36.08,80868.04,2.8,-0.69349,0.00016,21.06506]
[1778571971932,36.09,80874.38,2.8,-0.69244,0.00016,21.09842]
[1778571972732,36.09,80874.38,2.8,-0.69244,0.00016,21.09842]
[1778571972939,36.09,80870.14,2.8,-0.69312,0.00016,21.07678]
[1778571973946,36.09,80865.75,2.8,-0.69382,0.00016,21.05432]
[1778571974953,36.09,80848.56,2.8,-0.6966,0.00016,20.96469]
[1778571975960,36.09,80848.43,2.8,-0.69662,0.00016,20.96411]
[1778571978981,36.09,80850.94,2.8,-0.69621,0.00016,20.97756]
[1778571980995,36.1,80848.08,2.8,-0.69666,0.00016,20.96279]
[1778571982002,36.1,80842.21,2.8,-0.6976,0.00016,20.9321]
[1778571987038,36.1,80845.12,2.8,-0.69711,0.00016,20.94825]
[1778571989052,36.1,80847.39,2.8,-0.69673,0.00016,20.96045]
[1778571991985,36.1,80847.21,2.8,-0.69678,0.00016,20.95515]
[1778571992060,36.1,80847.21,2.8,-0.69678,0.00016,20.95515]
[1778571992116,36.1,80847.21,2.8,-0.69678,0.00016,20.95515]
[1778571992310,36.1,80847.21,2.8,-0.69678,0.00016,20.95515]
[1778571992411,36.11,80848.49,2.8,-0.69657,0.00016,20.962]
[1778571998116,36.11,80848.42,2.8,-0.69656,0.00016,20.96243]
[1778572000170,36.11,80847.4,2.8,-0.69672,0.00016,20.95722]
[1778572000216,36.11,80847.4,2.8,-0.69672,0.00016,20.95722]
[1778572000261,36.11,80847.4,2.8,-0.69672,0.00016,20.95722]
[1778572000310,36.11,80847.4,2.8,-0.69672,0.00016,20.95722]
[1778572000362,36.11,80847.95,2.8,-0.69662,0.00016,20.96024]
[1778572006172,36.12,80844.5,2.8,-0.69716,0.00016,20.94287]
[1778572007582,36.12,80845.1,2.8,-0.69706,0.00016,20.94609]
[1778572007633,36.12,80845.1,2.8,-0.69706,0.00016,20.94609]
[1778572007808,36.12,80845.1,2.8,-0.69706,0.00016,20.94609]
[1778572008187,36.12,80844.39,2.8,-0.69717,0.00016,20.94242]
[1778572013222,36.12,80845.62,2.8,-0.69696,0.00016,20.9492]
[1778572016243,36.12,80850.68,2.8,-0.69613,0.00016,20.97618]
[1778572017076,36.12,80850.68,2.8,-0.69613,0.00016,20.97618]
[1778572017098,36.12,80850.68,2.8,-0.69613,0.00016,20.97618]
[1778572017152,36.12,80850.68,2.8,-0.69613,0.00016,20.97618]
[1778572017307,36.12,80850.68,2.8,-0.69613,0.00016,20.97618]
[1778572017408,36.12,80850.6,2.8,-0.69614,0.00016,20.97589]
[1778572019905,36.12,80850.87,2.8,-0.69609,0.00016,20.97758]
[1778572020067,36.12,80850.87,2.8,-0.69609,0.00016,20.97758]
[1778572020183,36.12,80850.87,2.8,-0.69609,0.00016,20.97758]
[1778572020271,36.13,80852.55,2.8,-0.69581,0.00016,20.98649]
[1778572022285,36.13,80841.87,2.8,-0.69752,0.00016,20.93079]
[1778572023292,36.13,80836.46,2.8,-0.69839,0.00016,20.90246]
[1778572025801,36.13,80834.63,2.8,-0.69867,0.00016,20.89315]
[1778572025810,36.13,80834.63,2.8,-0.69867,0.00016,20.89315]
[1778572025842,36.13,80834.63,2.8,-0.69867,0.00016,20.89315]
[1778572025903,36.13,80834.63,2.8,-0.69867,0.00016,20.89315]
[1778572026313,36.13,80834.94,2.8,-0.69862,0.00016,20.89496]
[1778572028007,36.13,80834.89,2.8,-0.69862,0.00016,20.89487]
[1778572028063,36.13,80834.89,2.8,-0.69862,0.00016,20.89487]
[1778572028113,36.13,80834.89,2.8,-0.69862,0.00016,20.89487]
[1778572028327,36.13,80835.97,2.8,-0.69844,0.00016,20.90074]
[1778572033363,36.14,80834.72,2.8,-0.69862,0.00016,20.89496]
[1778572035377,36.14,80836.66,2.8,-0.69829,0.00016,20.90553]
[1778572036384,36.14,80841.78,2.8,-0.69747,0.00016,20.93257]
[1778572039074,36.14,80840.92,2.8,-0.6976,0.00016,20.92822]
[1778572039125,36.14,80840.92,2.8,-0.6976,0.00016,20.92822]
[1778572039135,36.14,80840.92,2.8,-0.6976,0.00016,20.92822]
[1778572039312,36.14,80840.92,2.8,-0.6976,0.00016,20.92822]
[1778572039405,36.14,80840.9,2.8,-0.6976,0.00016,20.9282]
[1778572043433,36.15,80837.23,2.8,-0.69818,0.00016,20.90927]
[1778572045966,36.15,80836.22,2.8,-0.69833,0.00016,20.90418]
[1778572046001,36.15,80836.22,2.8,-0.69833,0.00016,20.90418]
[1778572046018,36.15,80836.22,2.8,-0.69833,0.00016,20.90418]
[1778572046061,36.15,80836.22,2.8,-0.69833,0.00016,20.90418]
[1778572046455,36.15,80835.97,2.8,-0.69837,0.00016,20.90297]
[1778572048469,36.15,80839.04,2.8,-0.69787,0.00016,20.91937]
[1778572049476,36.15,80842.59,2.8,-0.69729,0.00016,20.93812]
[1778572051140,36.15,80842.84,2.8,-0.69725,0.00016,20.93962]
[1778572051250,36.15,80842.84,2.8,-0.69725,0.00016,20.93962]
[1778572051308,36.15,80842.84,2.8,-0.69725,0.00016,20.93962]
[1778572051347,36.15,80842.84,2.8,-0.69725,0.00016,20.93962]
[1778572051490,36.15,80843.07,2.8,-0.69724,0.00016,20.93637]
[1778572053137,36.15,80843.06,2.8,-0.69723,0.00016,20.9365]
[1778572053188,36.15,80843.06,2.8,-0.69723,0.00016,20.9365]
[1778572053312,36.15,80843.06,2.8,-0.69723,0.00016,20.9365]
[1778572053504,36.15,80842.28,2.8,-0.69735,0.00016,20.9326]
[1778572054512,36.15,80839.58,2.8,-0.69779,0.00016,20.9185]
[1778572057412,36.16,80838.19,2.8,-0.698,0.00016,20.91133]
[1778572057465,36.16,80838.19,2.8,-0.698,0.00016,20.91133]
[1778572057513,36.16,80837.69,2.8,-0.69807,0.00016,20.90901]
[1778572057557,36.16,80837.69,2.8,-0.69807,0.00016,20.90901]
[1778572059546,36.16,80848.63,2.8,-0.6963,0.00016,20.96668]
[1778572061734,36.16,80848.94,2.8,-0.69625,0.00016,20.96843]
[1778572061783,36.16,80848.94,2.8,-0.69625,0.00016,20.96843]
[1778572061787,36.16,80848.94,2.8,-0.69625,0.00016,20.96843]
[1778572061809,36.16,80848.94,2.8,-0.69625,0.00016,20.96843]
[1778572061885,36.16,80849.84,2.8,-0.6961,0.00016,20.97325]
[1778572062567,36.16,80842.6,2.8,-0.69726,0.00016,20.93547]
[1778572063574,36.16,80839.43,2.8,-0.69777,0.00016,20.91898]
[1778572064581,36.16,80846.43,2.8,-0.69664,0.00016,20.95586]
[1778572066360,36.16,80846.43,2.8,-0.69664,0.00016,20.95586]
[1778572066369,36.16,80846.43,2.8,-0.69664,0.00016,20.95586]
[1778572066412,36.16,80845.13,2.8,-0.69684,0.00016,20.9493]
[1778572066557,36.16,80845.13,2.8,-0.69684,0.00016,20.9493]
[1778572066581,36.16,80845.13,2.8,-0.69684,0.00016,20.9493]
[1778572067602,36.17,80842.02,2.8,-0.69733,0.00016,20.93311]
[1778572069616,36.17,80840.05,2.8,-0.69765,0.00016,20.92297]
[1778572073272,36.17,80839.82,2.8,-0.69768,0.00016,20.9219]
[1778572073311,36.17,80839.82,2.8,-0.69768,0.00016,20.9219]
[1778572073325,36.17,80839.82,2.8,-0.69768,0.00016,20.9219]
[1778572073373,36.17,80840.25,2.8,-0.6976,0.00016,20.9243]
[1778572074048,36.17,80840.25,2.8,-0.6976,0.00016,20.9243]
[1778572074063,36.17,80840.25,2.8,-0.6976,0.00016,20.9243]
[1778572074279,36.17,80840.25,2.8,-0.6976,0.00016,20.9243]
[1778572074380,36.17,80839.85,2.8,-0.69767,0.00016,20.92227]
[1778572074651,36.17,80844.8,2.8,-0.69687,0.00016,20.94823]
[1778572077915,36.17,80843.47,2.8,-0.69707,0.00016,20.94158]
[1778572077955,36.17,80843.47,2.8,-0.69707,0.00016,20.94158]
[1778572078066,36.17,80843.47,2.8,-0.69707,0.00016,20.94158]
[1778572078128,36.17,80839.77,2.8,-0.69766,0.00016,20.92239]
[1778572081700,36.17,80831.89,2.8,-0.69892,0.00016,20.88112]
[1778572082869,36.17,80831.89,2.8,-0.69892,0.00016,20.88112]
[1778572082920,36.17,80831.89,2.8,-0.69892,0.00016,20.88112]
[1778572083000,36.17,80831.89,2.8,-0.69892,0.00016,20.88112]
[1778572083061,36.17,80831.89,2.8,-0.69892,0.00016,20.88112]
[1778572083090,36.17,80829.29,2.8,-0.69933,0.00016,20.86762]
[1778572087743,36.18,80835.55,2.8,-0.69831,0.00016,20.90107]
[1778572088750,36.18,80844.72,2.8,-0.69683,0.00016,20.94941]
[1778572090073,36.18,80844.72,2.8,-0.69683,0.00016,20.94941]
[1778572090128,36.18,80844.72,2.8,-0.69683,0.00016,20.94941]
[1778572090308,36.18,80844.72,2.8,-0.69683,0.00016,20.94941]
[1778572090408,36.18,80846.56,2.8,-0.69652,0.00016,20.95932]
[1778572091771,36.18,80844.54,2.8,-0.69685,0.00016,20.9489]
[1778572093785,36.18,80846.63,2.8,-0.6965,0.00016,20.96013]
[1778572094793,36.18,80856.25,2.8,-0.69494,0.00016,21.01041]
[1778572095799,36.18,80861.12,2.8,-0.69415,0.00016,21.03578]
[1778572096806,36.18,80858.14,2.8,-0.69463,0.00016,21.0204]
[1778572097813,36.19,80853.94,2.8,-0.69531,0.00016,20.99866]
[1778572099297,36.19,80853.94,2.8,-0.69531,0.00016,20.99866]
[1778572099304,36.19,80853.94,2.8,-0.69531,0.00016,20.99866]
[1778572099400,36.19,80853.94,2.8,-0.69531,0.00016,20.99866]
[1778572099501,36.19,80846.47,2.8,-0.6965,0.00016,20.95995]
[1778572099562,36.19,80846.47,2.8,-0.6965,0.00016,20.95995]
[1778572103855,36.19,80843.72,2.8,-0.69693,0.00016,20.94616]
[1778572105869,36.19,80839.53,2.8,-0.69759,0.00016,20.92452]
[1778572106876,36.19,80832.96,2.8,-0.69864,0.00016,20.89011]
[1778572107677,36.19,80832.96,2.8,-0.69864,0.00016,20.89011]
[1778572107791,36.19,80832.96,2.8,-0.69864,0.00016,20.89011]
[1778572107810,36.19,80832.96,2.8,-0.69864,0.00016,20.89011]
[1778572107883,36.19,80831.76,2.8,-0.69883,0.00016,20.88394]
[1778572112918,36.2,80831.58,2.8,-0.69887,0.00016,20.87905]
[1778572118407,36.2,80831.61,2.8,-0.69885,0.00016,20.87961]
[1778572118560,36.2,80831.61,2.8,-0.69885,0.00016,20.87961]
[1778572118508,36.2,80831.54,2.8,-0.69886,0.00016,20.87943]
[1778572118636,36.2,80831.54,2.8,-0.69886,0.00016,20.87943]
[1778572118726,36.2,80831.54,2.8,-0.69886,0.00016,20.87943]
[1778572120730,36.2,80831.38,2.8,-0.69888,0.00016,20.87869]
[1778572120812,36.2,80831.38,2.8,-0.69888,0.00016,20.87869]
[1778572120974,36.2,80830.31,2.8,-0.69905,0.00016,20.87314]
[1778572121981,36.2,80826.68,2.8,-0.69963,0.00016,20.85406]
[1778572125008,36.21,80822.43,2.8,-0.7003,0.00016,20.8319]
[1778572125946,36.21,80822.43,2.8,-0.7003,0.00016,20.8319]
[1778572125999,36.21,80822.43,2.8,-0.7003,0.00016,20.8319]
[1778572126066,36.21,80822.43,2.8,-0.7003,0.00016,20.8319]
[1778572126147,36.21,80822.87,2.8,-0.70022,0.00016,20.8345]
[1778572128023,36.21,80820.82,2.8,-0.70054,0.00016,20.82377]
[1778572128808,36.21,80820.82,2.8,-0.70054,0.00016,20.82377]
[1778572129033,36.21,80801.88,2.8,-0.70356,0.00016,20.7229]
[1778572130040,36.21,80796.48,2.8,-0.70442,0.00016,20.69399]
[1778572131048,36.21,80806.98,2.8,-0.70274,0.00016,20.75049]
[1778572132502,36.21,80806.98,2.8,-0.70274,0.00016,20.75049]
[1778572132530,36.21,80814.01,2.8,-0.7016,0.00016,20.78849]
[1778572133061,36.21,80823.77,2.8,-0.70004,0.00016,20.8403]
[1778572134068,36.22,80827.88,2.8,-0.69938,0.00016,20.86221]
[1778572134999,36.22,80827.88,2.8,-0.69938,0.00016,20.86221]
[1778572135051,36.22,80827.88,2.8,-0.69938,0.00016,20.86221]
[1778572135081,36.22,80827.88,2.8,-0.69938,0.00016,20.86221]
[1778572135100,36.22,80828.93,2.8,-0.6992,0.00016,20.86789]
[1778572136082,36.22,80833.81,2.8,-0.69842,0.00016,20.89371]
[1778572137089,36.22,80841.21,2.8,-0.69723,0.00016,20.93266]
[1778572139105,36.22,80836.55,2.8,-0.69797,0.00016,20.90846]
[1778572140112,36.22,80833.53,2.8,-0.69845,0.00016,20.89273]
[1778572140701,36.22,80833.53,2.8,-0.69845,0.00016,20.89273]
[1778572140748,36.22,80833.53,2.8,-0.69845,0.00016,20.89273]
[1778572140752,36.22,80833.53,2.8,-0.69845,0.00016,20.89273]
[1778572140813,36.22,80833.53,2.8,-0.69845,0.00016,20.89273]
[1778572141119,36.22,80832.84,2.8,-0.69855,0.00016,20.88935]
[1778572145147,36.22,80823.73,2.8,-0.7,0.00016,20.84162]
[1778572146154,36.22,80816.11,2.8,-0.70121,0.00016,20.80134]
[1778572147124,36.22,80816.11,2.8,-0.70121,0.00016,20.80134]
[1778572147163,36.22,80816.11,2.8,-0.70121,0.00016,20.80134]
[1778572147365,36.22,80816.11,2.8,-0.70121,0.00016,20.80134]
[1778572147467,36.22,80818.53,2.8,-0.70082,0.00016,20.81436]
[1778572147753,36.22,80818.53,2.8,-0.70082,0.00016,20.81436]
[1778572147804,36.22,80818.53,2.8,-0.70082,0.00016,20.81436]
[1778572147859,36.22,80818.53,2.8,-0.70082,0.00016,20.81436]
[1778572147911,36.22,80818.53,2.8,-0.70082,0.00016,20.81436]
[1778572148062,36.22,80818.53,2.8,-0.70082,0.00016,20.81436]
[1778572148168,36.23,80822.63,2.8,-0.70016,0.00016,20.83625]
[1778572150562,36.23,80823.19,2.8,-0.70007,0.00016,20.83934]
[1778572150876,36.23,80822.96,2.8,-0.7001,0.00016,20.83825]
[1778572150937,36.23,80822.96,2.8,-0.7001,0.00016,20.83825]
[1778572151189,36.23,80827.95,2.8,-0.6993,0.00016,20.86475]
[1778572154560,36.23,80827.24,2.8,-0.6994,0.00016,20.86122]
[1778572155217,36.23,80828.25,2.8,-0.69923,0.00016,20.86676]
[1778572156561,36.23,80828.25,2.8,-0.69923,0.00016,20.86676]
[1778572156617,36.23,80831.36,2.8,-0.69873,0.00016,20.88325]
[1778572157231,36.23,80839.07,2.8,-0.69749,0.00016,20.92392]
[1778572157664,36.23,80839.07,2.8,-0.69749,0.00016,20.92392]
[1778572157766,36.23,80839.07,2.8,-0.69749,0.00016,20.92392]
[1778572157808,36.23,80839.07,2.8,-0.69749,0.00016,20.92392]
[1778572158238,36.23,80841.58,2.8,-0.69708,0.00016,20.93719]
[1778572159246,36.23,80835.63,2.8,-0.69803,0.00016,20.90611]
[1778572162692,36.24,80834.64,2.8,-0.69819,0.00016,20.90111]
[1778572162744,36.24,80834.64,2.8,-0.69819,0.00016,20.90111]
[1778572162777,36.24,80834.64,2.8,-0.69819,0.00016,20.90111]
[1778572162812,36.24,80834.64,2.8,-0.69819,0.00016,20.90111]
[1778572163277,36.24,80834.96,2.8,-0.69813,0.00016,20.90285]
[1778572164284,36.24,80839.21,2.8,-0.69745,0.00016,20.92534]
[1778572167380,36.24,80838.96,2.8,-0.69747,0.00016,20.92437]
[1778572167431,36.24,80838.96,2.8,-0.69747,0.00016,20.92437]
[1778572167481,36.24,80840.19,2.8,-0.69727,0.00016,20.93098]
[1778572168312,36.24,80837.2,2.8,-0.69775,0.00016,20.91547]
[1778572170565,36.24,80837.66,2.8,-0.69767,0.00016,20.91806]
[1778572170610,36.24,80839.95,2.8,-0.69729,0.00016,20.93023]
[1778572171579,36.24,80839.95,2.8,-0.69729,0.00016,20.93023]
[1778572171609,36.24,80844.13,2.8,-0.69665,0.00016,20.94761]
[1778572172489,36.24,80844.13,2.8,-0.69665,0.00016,20.94761]
[1778572172542,36.24,80844.13,2.8,-0.69665,0.00016,20.94761]
[1778572172558,36.24,80844.13,2.8,-0.69665,0.00016,20.94761]
[1778572172642,36.24,80848.41,2.8,-0.69596,0.00016,20.97007]
[1778572176371,36.25,80852.61,2.8,-0.69526,0.00016,20.99238]
[1778572178382,36.25,80860.94,2.8,-0.69391,0.00016,21.03572]
[1778572183417,36.25,80856.55,2.8,-0.69461,0.00016,21.0133]
[1778572184424,36.25,80852.48,2.8,-0.69527,0.00016,20.99228]
[1778572186439,36.25,80842.19,2.8,-0.69692,0.00016,20.93888]
[1778572189460,36.26,80845.25,2.8,-0.69641,0.00016,20.95531]
[1778572190467,36.26,80848.8,2.8,-0.69583,0.00016,20.97395]
[1778572193488,36.26,80852.2,2.8,-0.69527,0.00016,20.99197]
[1778572198523,36.26,80857.06,2.8,-0.69448,0.00016,21.01765]
[1778572203558,36.26,80858.84,2.8,-0.69418,0.00016,21.02718]
[1778572209600,36.27,80859.04,2.8,-0.69413,0.00016,21.02862]
[1778572210609,36.27,80861.98,2.8,-0.69366,0.00016,21.04387]
[1778572211616,36.27,80868.16,2.8,-0.69266,0.00016,21.07575]
[1778572215644,36.27,80873.33,2.8,-0.69182,0.00016,21.10235]
[1778572217658,36.27,80880.54,2.8,-0.69065,0.00016,21.13917]
[1778572218665,36.27,80883.81,2.8,-0.69012,0.00016,21.15579]
[1778572220679,36.27,80887.92,2.8,-0.68946,0.00016,21.17656]
[1778572223705,36.27,80881.98,2.8,-0.69042,0.00016,21.1463]
[1778572224707,36.27,80878.79,2.8,-0.69094,0.00016,21.13016]
[1778572226682,36.27,80878.79,2.8,-0.69094,0.00016,21.13016]
[1778572226721,36.27,80880.84,2.8,-0.6906,0.00016,21.14089]
[1778572227728,36.27,80884.11,2.8,-0.69006,0.00016,21.15766]
[1778572232582,36.27,80884.21,2.8,-0.69003,0.00016,21.15849]
[1778572232630,36.27,80883.37,2.8,-0.69019,0.00016,21.14983]
[1778572237798,36.28,80885.49,2.8,-0.68983,0.00016,21.16113]
[1778572238805,36.28,80888.75,2.8,-0.6893,0.00016,21.17777]
[1778572239812,36.28,80894.23,2.8,-0.68841,0.00016,21.20558]
[1778572241826,36.28,80897.7,2.8,-0.68784,0.00016,21.22319]
[1778572244239,36.28,80900.22,2.8,-0.68743,0.00016,21.23592]
[1778572244289,36.28,80900.22,2.8,-0.68743,0.00016,21.23592]
[1778572244291,36.28,80900.22,2.8,-0.68743,0.00016,21.23592]
[1778572244560,36.28,80900.22,2.8,-0.68743,0.00016,21.23592]
[1778572244659,36.28,80900.45,2.8,-0.68739,0.00016,21.23714]
[1778572249882,36.28,80902.48,2.8,-0.68706,0.00016,21.24748]
[1778572254917,36.28,80905.47,2.8,-0.68656,0.00016,21.26269]
[1778572255924,36.28,80909.35,2.8,-0.68593,0.00016,21.28214]
[1778572259952,36.28,80914.5,2.8,-0.68509,0.00016,21.30787]
[1778572260959,36.28,80921.38,2.8,-0.68396,0.00016,21.34205]
[1778572265995,36.28,80925.41,2.8,-0.68329,0.00016,21.36231]
[1778572271032,36.29,80923.15,2.8,-0.68366,0.00016,21.35138]
[1778572274053,36.29,80918.89,2.8,-0.68435,0.00016,21.33042]
[1778572279088,36.29,80918.94,2.8,-0.68432,0.00016,21.33104]
[1778572281102,36.29,80926.9,2.8,-0.68302,0.00016,21.37059]
[1778572282109,36.29,80930.66,2.8,-0.6824,0.00016,21.38919]
[1778572286137,36.29,80924.81,2.8,-0.68335,0.00016,21.36042]
[1778572287144,36.29,80921.69,2.8,-0.68386,0.00016,21.345]
[1778572292179,36.29,80922.15,2.8,-0.68381,0.00016,21.34296]
[1778572297214,36.3,80923.23,2.8,-0.68363,0.00016,21.34856]
[1778572302249,36.3,80923.4,2.8,-0.68359,0.00016,21.34964]
[1778572306623,36.3,80926.6,2.8,-0.68306,0.00016,21.36568]
[1778572312321,36.3,80928.0,2.8,-0.68282,0.00016,21.37275]
[1778572317356,36.3,80927.95,2.8,-0.68283,0.00016,21.37263]
[1778572322394,36.3,80927.99,2.8,-0.68282,0.00016,21.37297]
[1778572327429,36.3,80930.94,2.8,-0.68233,0.00016,21.38762]
[1778572332464,36.3,80931.03,2.8,-0.68231,0.00016,21.38815]
[1778572337499,36.3,80930.74,2.8,-0.68235,0.00016,21.38683]
[1778572338506,36.3,80922.82,2.8,-0.68365,0.00016,21.34776]
[1778572343541,36.31,80915.77,2.8,-0.68479,0.00016,21.31308]
[1778572348576,36.31,80915.99,2.8,-0.68474,0.00016,21.31457]
[1778572355625,36.31,80916.41,2.8,-0.68469,0.00016,21.31256]
[1778572361667,36.31,80915.98,2.8,-0.68474,0.00016,21.31083]
[1778572366702,36.32,80923.11,2.8,-0.68357,0.00016,21.34648]
[1778572371737,36.32,80925.96,2.8,-0.6831,0.00016,21.3607]
[1778572373751,36.32,80930.57,2.8,-0.68234,0.00016,21.38345]
[1778572378786,36.32,80933.43,2.8,-0.68187,0.00016,21.39749]
[1778572383821,36.32,80931.95,2.8,-0.68212,0.00016,21.39016]
[1778572388856,36.32,80932.48,2.8,-0.68203,0.00016,21.39272]
[1778572393891,36.32,80933.52,2.8,-0.68186,0.00016,21.39778]
[1778572398926,36.32,80933.44,2.8,-0.68188,0.00016,21.39734]
[1778572402557,36.32,80935.42,2.8,-0.68156,0.00016,21.40703]
[1778572402618,36.32,80932.74,2.8,-0.682,0.00016,21.39385]
[1778572407989,36.32,80931.48,2.8,-0.6822,0.00016,21.38764]
[1778572413024,36.32,80932.75,2.8,-0.68203,0.00016,21.38929]
[1778572417069,36.32,80932.36,2.8,-0.68209,0.00016,21.38737]
[1778572417123,36.32,80931.84,2.8,-0.68218,0.00016,21.38481]
[1778572418059,36.32,80926.84,2.8,-0.68299,0.00016,21.36018]
[1778572423097,36.32,80926.88,2.8,-0.68298,0.00016,21.36047]
[1778572428132,36.32,80928.23,2.8,-0.68276,0.00016,21.36721]
[1778572432160,36.32,80933.4,2.8,-0.68191,0.00016,21.39267]
[1778572434174,36.32,80924.68,2.8,-0.68334,0.00016,21.3497]
[1778572435181,36.32,80920.8,2.8,-0.68397,0.00016,21.33053]
[1778572438202,36.32,80916.79,2.8,-0.68462,0.00016,21.31076]
[1778572439209,36.32,80913.82,2.8,-0.68511,0.00016,21.29605]
[1778572442230,36.32,80909.66,2.8,-0.68578,0.00016,21.27555]
[1778572443237,36.32,80903.16,2.8,-0.68683,0.00016,21.24312]
[1778572448272,36.33,80902.58,2.8,-0.68691,0.00016,21.24084]
[1778572451293,36.33,80908.22,2.8,-0.68597,0.00016,21.26944]
[1778572457335,36.33,80908.5,2.8,-0.68591,0.00016,21.27144]
[1778572461363,36.33,80911.28,2.8,-0.68544,0.00016,21.28568]
[1778572466398,36.34,80911.47,2.8,-0.6854,0.00016,21.28704]
[1778572471433,36.34,80911.97,2.8,-0.68533,0.00016,21.28539]
[1778572477477,36.34,80912.46,2.8,-0.68523,0.00016,21.28832]
[1778572480497,36.35,80916.11,2.8,-0.68463,0.00016,21.30668]
[1778572483698,36.35,80915.56,2.8,-0.68472,0.00016,21.30406]
[1778572483713,36.35,80922.82,2.8,-0.68353,0.00016,21.34008]
[1778572484525,36.35,80940.51,2.8,-0.68063,0.00016,21.42697]
[1778572485532,36.35,80941.76,2.8,-0.68043,0.00016,21.43303]
[1778572486560,36.35,80941.76,2.8,-0.68043,0.00016,21.43303]
[1778572486602,36.35,80943.12,2.8,-0.68021,0.00016,21.4396]
[1778572493588,36.34,80935.09,2.8,-0.68154,0.00016,21.40005]
[1778572494595,36.34,80932.0,2.8,-0.68204,0.00016,21.38488]
[1778572498559,36.34,80932.37,2.8,-0.68198,0.00016,21.3867]
[1778572498624,36.34,80932.3,2.8,-0.68199,0.00016,21.38635]
[1778572502564,36.34,80934.89,2.8,-0.68157,0.00016,21.39905]
[1778572502651,36.34,80937.46,2.8,-0.68115,0.00016,21.41162]
[1778572507686,36.34,80936.89,2.8,-0.68125,0.00016,21.40872]
[1778572511724,36.34,80940.0,2.8,-0.68074,0.00016,21.42385]
[1778572512561,36.34,80940.0,2.8,-0.68074,0.00016,21.42385]
[1778572512620,36.34,80940.0,2.8,-0.68074,0.00016,21.42382]
[1778572515760,36.34,80932.15,2.8,-0.68203,0.00016,21.3853]
[1778572516564,36.34,80932.15,2.8,-0.68203,0.00016,21.3853]
[1778572516766,36.34,80931.26,2.8,-0.68218,0.00016,21.38093]
[1778572520562,36.34,80931.51,2.8,-0.68213,0.00016,21.38218]
[1778572520794,36.34,80931.7,2.8,-0.6821,0.00016,21.38312]
[1778572522808,36.34,80928.68,2.8,-0.6826,0.00016,21.36828]
[1778572524557,36.34,80929.02,2.8,-0.68254,0.00016,21.36997]
[1778572524823,36.34,80928.99,2.8,-0.68254,0.00016,21.36984]
[1778572525829,36.34,80933.47,2.8,-0.68181,0.00016,21.39187]
[1778572528850,36.34,80930.27,2.8,-0.68233,0.00016,21.37616]
[1778572533886,36.34,80931.85,2.8,-0.68211,0.00016,21.37938]
[1778572538920,36.34,80932.23,2.8,-0.68204,0.00016,21.38128]
[1778572543955,36.34,80930.33,2.8,-0.68235,0.00016,21.372]
[1778572548992,36.34,80929.64,2.8,-0.68246,0.00016,21.36869]
[1778572554027,36.34,80930.89,2.8,-0.68225,0.00016,21.37492]
[1778572560070,36.34,80930.9,2.8,-0.68225,0.00016,21.37504]
[1778572565105,36.35,80930.34,2.8,-0.68234,0.00016,21.37235]
[1778572570140,36.35,80930.62,2.8,-0.68229,0.00016,21.3738]
[1778572577189,36.35,80930.59,2.8,-0.68229,0.00016,21.37374]
[1778572582224,36.35,80930.96,2.8,-0.68223,0.00016,21.37562]
[1778572587259,36.35,80931.04,2.8,-0.68221,0.00016,21.37608]
[1778572592294,36.35,80931.44,2.8,-0.68218,0.00016,21.37352]
[1778572597329,36.35,80930.26,2.8,-0.68237,0.00016,21.36779]
[1778572602365,36.35,80929.05,2.8,-0.68256,0.00016,21.36195]
[1778572603372,36.35,80925.93,2.8,-0.68307,0.00016,21.34661]
[1778572608408,36.35,80927.14,2.8,-0.68287,0.00016,21.35273]
[1778572614450,36.35,80927.46,2.8,-0.68281,0.00016,21.35446]
[1778572619485,36.35,80927.92,2.8,-0.68273,0.00016,21.35684]
[1778572624520,36.35,80928.11,2.8,-0.6827,0.00016,21.35787]
[1778572629556,36.35,80928.11,2.8,-0.68269,0.00016,21.35796]
[1778572634591,36.35,80928.19,2.8,-0.68268,0.00016,21.35845]
[1778572636605,36.35,80931.2,2.8,-0.68218,0.00016,21.37328]
[1778572641643,36.35,80933.3,2.8,-0.68184,0.00016,21.38361]
[1778572646680,36.35,80933.52,2.8,-0.6818,0.00016,21.38468]
[1778572651715,36.35,80934.67,2.8,-0.68165,0.00016,21.38573]
[1778572653729,36.35,80938.12,2.8,-0.68108,0.00016,21.40261]
[1778572656751,36.35,80922.55,2.8,-0.68363,0.00016,21.32604]
[1778572657758,36.35,80919.96,2.8,-0.68405,0.00016,21.31328]
[1778572659772,36.36,80916.29,2.8,-0.68465,0.00016,21.29522]
[1778572664808,36.36,80915.62,2.8,-0.68474,0.00016,21.29229]
[1778572670849,36.36,80915.74,2.8,-0.68471,0.00016,21.29333]
[1778572675884,36.36,80916.36,2.8,-0.68459,0.00016,21.29678]
[1778572680919,36.37,80916.11,2.8,-0.68462,0.00016,21.29589]
[1778572681926,36.37,80912.32,2.8,-0.68524,0.00016,21.27714]
[1778572682933,36.37,80909.44,2.8,-0.6857,0.00016,21.26289]
[1778572683940,36.37,80904.94,2.8,-0.68643,0.00016,21.24054]
[1778572684947,36.37,80900.35,2.8,-0.68718,0.00016,21.2176]
[1778572685954,36.37,80896.57,2.8,-0.68779,0.00016,21.19868]
[1778572691996,36.37,80895.37,2.8,-0.688,0.00016,21.1923]
[1778572695017,36.36,80892.51,2.8,-0.68847,0.00016,21.17751]
[1778572697031,36.36,80889.27,2.8,-0.68899,0.00016,21.16131]
[1778572698038,36.37,80884.6,2.8,-0.68975,0.00016,21.13777]
[1778572699045,36.37,80880.35,2.8,-0.69043,0.00016,21.11632]
[1778572704081,36.37,80878.25,2.8,-0.69078,0.00016,21.10555]
[1778572709115,36.36,80879.45,2.8,-0.69059,0.00016,21.11141]
[1778572713143,36.37,80875.06,2.8,-0.69131,0.00016,21.08506]
[1778572718178,36.37,80874.23,2.8,-0.69142,0.00016,21.08173]
[1778572723217,36.38,80873.25,2.8,-0.69154,0.00016,21.07766]
[1778572728248,36.39,80872.63,2.8,-0.69161,0.00016,21.07549]
[1778572731271,36.39,80866.71,2.8,-0.69255,0.00016,21.04583]
[1778572732278,36.39,80863.67,2.8,-0.69303,0.00016,21.03047]
[1778572733285,36.39,80860.9,2.8,-0.69347,0.00016,21.01649]
[1778572737133,36.4,80861.07,2.8,-0.69342,0.00016,21.01787]
[1778572737182,36.4,80861.07,2.8,-0.69342,0.00016,21.01787]
[1778572738320,36.4,80850.2,2.8,-0.69516,0.00016,20.96219]
[1778572741341,36.4,80844.03,2.8,-0.69614,0.00016,20.9305]
[1778572742348,36.4,80840.37,2.8,-0.69673,0.00016,20.91153]
[1778572746376,36.4,80844.39,2.8,-0.69607,0.00016,20.93271]
[1778572747383,36.4,80841.75,2.8,-0.6965,0.00016,20.91905]
[1778572752418,36.41,80843.74,2.8,-0.69617,0.00016,20.92969]
[1778572758460,36.41,80845.41,2.8,-0.69589,0.00016,20.93875]
[1778572763495,36.41,80844.33,2.8,-0.69605,0.00016,20.93342]
[1778572768530,36.41,80843.83,2.8,-0.69612,0.00016,20.93104]
[1778572773565,36.41,80843.57,2.8,-0.69619,0.00016,20.92522]
[1778572780031,36.41,80843.57,2.8,-0.69619,0.00016,20.92532]
[1778572780163,36.41,80843.57,2.8,-0.69619,0.00016,20.92532]
[1778572780265,36.41,80839.47,2.8,-0.69685,0.00016,20.90407]
[1778572780586,36.41,80839.47,2.8,-0.69685,0.00016,20.90407]
[1778572780614,36.41,80836.48,2.8,-0.69732,0.00016,20.8885]
[1778572783635,36.41,80838.82,2.8,-0.69695,0.00016,20.90084]
[1778572786656,36.41,80837.34,2.8,-0.69718,0.00016,20.89329]
[1778572791691,36.42,80837.17,2.8,-0.69719,0.00016,20.89272]
[1778572794715,36.42,80838.84,2.8,-0.69693,0.00016,20.90134]
[1778572796729,36.42,80842.5,2.8,-0.69634,0.00016,20.92031]
[1778572798743,36.42,80838.54,2.8,-0.69698,0.00016,20.89966]
[1778572799750,36.42,80836.97,2.8,-0.69723,0.00016,20.89145]
[1778572800757,36.42,80839.44,2.8,-0.69683,0.00016,20.90469]
[1778572801438,36.42,80839.44,2.8,-0.69683,0.00016,20.90469]
[1778572800067,36.42,80839.44,2.8,-0.69683,0.00016,20.90469]
[1778572810040,36.42,80839.44,2.8,-0.69683,0.00016,20.90469]
[1778572810041,36.42,80816.5,2.8,-0.70049,0.00016,20.78453]
[1778572810831,36.42,80814.87,2.8,-0.70075,0.00016,20.77593]
[1778572811838,36.42,80808.61,2.8,-0.70175,0.00016,20.74283]
[1778572812845,36.42,80800.62,2.8,-0.70302,0.00016,20.7004]
[1778572815215,36.42,80800.13,2.8,-0.7031,0.00016,20.69779]
[1778572815293,36.42,80799.73,2.8,-0.70316,0.00016,20.69566]
[1778572817353,36.42,80800.03,2.8,-0.70312,0.00016,20.69725]
[1778572816887,36.42,80803.54,2.8,-0.70256,0.00016,20.71592]
[1778572817893,36.42,80803.34,2.8,-0.70259,0.00016,20.71486]
[1778572818903,36.42,80799.01,2.8,-0.70328,0.00016,20.69182]
[1778572820250,36.42,80792.72,2.8,-0.70428,0.00016,20.65825]
[1778572823156,36.42,80789.73,2.8,-0.70475,0.00016,20.64225]
[1778572823241,36.42,80788.54,2.8,-0.70494,0.00016,20.63588]
[1778572823938,36.42,80793.97,2.8,-0.70408,0.00016,20.66493]
[1778572825194,36.42,80793.97,2.8,-0.70408,0.00016,20.66493]
[1778572825211,36.42,80793.97,2.8,-0.70408,0.00016,20.66493]
[1778572825245,36.42,80793.97,2.8,-0.70408,0.00016,20.66493]
[1778572825295,36.42,80813.75,2.8,-0.70093,0.00016,20.77002]
[1778572826309,36.42,80813.75,2.8,-0.70093,0.00016,20.77002]
[1778572826302,36.42,80823.0,2.8,-0.69946,0.00016,20.81874]
[1778572826959,36.42,80824.78,2.8,-0.69917,0.00016,20.82809]
[1778572831994,36.42,80819.35,2.8,-0.70007,0.00016,20.79489]
[1778572833277,36.42,80822.72,2.8,-0.69953,0.00016,20.81262]
[1778572834010,36.42,80830.9,2.8,-0.69823,0.00016,20.8555]
[1778572834888,36.42,80830.9,2.8,-0.69823,0.00016,20.8555]
[1778572835017,36.42,80840.89,2.8,-0.69663,0.00016,20.90758]
[1778572836030,36.42,80848.67,2.8,-0.69538,0.00016,20.94792]
[1778572837031,36.42,80845.42,2.8,-0.6959,0.00016,20.9311]
[1778572841059,36.42,80853.77,2.8,-0.69456,0.00016,20.97426]
[1778572842066,36.42,80864.87,2.8,-0.69277,0.00016,21.0313]
[1778572844080,36.42,80873.67,2.8,-0.69135,0.00016,21.07624]
[1778572848108,36.42,80876.48,2.8,-0.6909,0.00016,21.09053]
[1778572850122,36.42,80881.45,2.8,-0.69009,0.00016,21.11594]
[1778572851153,36.42,80886.53,2.8,-0.68926,0.00016,21.1418]
[1778572855158,36.42,80884.26,2.8,-0.68961,0.00016,21.13091]
[1778572860193,36.43,80883.71,2.8,-0.68967,0.00016,21.12892]
[1778572863214,36.43,80886.26,2.8,-0.68924,0.00016,21.14226]
[1778572865228,36.43,80890.58,2.8,-0.68853,0.00016,21.16433]
[1778572870264,36.44,80892.6,2.8,-0.68818,0.00016,21.17509]
[1778572873289,36.44,80888.68,2.8,-0.6888,0.00016,21.15573]
[1778572877317,36.44,80891.78,2.8,-0.68828,0.00016,21.17188]
[1778572879331,36.45,80888.98,2.8,-0.68873,0.00016,21.15805]
[1778572882352,36.45,80894.41,2.8,-0.68783,0.00016,21.18574]
[1778572883359,36.45,80897.33,2.8,-0.68736,0.00016,21.20049]
[1778572884366,36.45,80901.0,2.8,-0.68676,0.00016,21.21894]
[1778572885373,36.45,80905.05,2.8,-0.6861,0.00016,21.23922]
[1778572890408,36.45,80907.57,2.8,-0.68568,0.00016,21.25211]
[1778572895444,36.46,80906.15,2.8,-0.68593,0.00016,21.24082]
[1778572897457,36.46,80893.34,2.8,-0.688,0.00016,21.17698]
[1778572898464,36.46,80888.26,2.8,-0.68882,0.00016,21.1516]
[1778572899471,36.46,80885.77,2.8,-0.68921,0.00016,21.13922]
[1778572901485,36.46,80863.6,2.8,-0.69278,0.00016,21.02696]
[1778572902492,36.46,80859.89,2.8,-0.69337,0.00016,21.00823]
[1778572903499,36.46,80854.96,2.8,-0.69415,0.00016,20.9832]
[1778572905513,36.47,80851.87,2.8,-0.69463,0.00016,20.9679]
[1778572910319,36.47,80850.53,2.8,-0.69481,0.00016,20.96194]
[1778572910408,36.47,80850.53,2.8,-0.69481,0.00016,20.96194]
[1778572910558,36.48,80850.67,2.8,-0.69477,0.00016,20.96329]
[1778572911325,36.48,80850.67,2.8,-0.69477,0.00016,20.96329]
[1778572911359,36.48,80850.67,2.8,-0.69477,0.00016,20.96329]
[1778572911400,36.48,80853.55,2.8,-0.6943,0.00016,20.97841]
[1778572911559,36.48,80853.55,2.8,-0.6943,0.00016,20.97841]
[1778572911568,36.48,80861.4,2.8,-0.69304,0.00016,21.01868]
[1778572912562,36.48,80864.74,2.8,-0.69249,0.00016,21.03604]
[1778572916590,36.49,80861.13,2.8,-0.69304,0.00016,21.01864]
[1778572919612,36.49,80858.14,2.8,-0.69349,0.00016,21.00419]
[1778572922633,36.5,80853.91,2.8,-0.69414,0.00016,20.98335]
[1778572925654,36.5,80856.88,2.8,-0.69366,0.00016,20.99881]
[1778572926661,36.5,80854.74,2.8,-0.694,0.00016,20.9879]
[1778572931696,36.5,80854.23,2.8,-0.69407,0.00016,20.98558]
[1778572936731,36.51,80855.11,2.8,-0.69392,0.00016,20.9904]
[1778572941766,36.51,80855.76,2.8,-0.6938,0.00016,20.994]
[1778572945794,36.51,80860.71,2.8,-0.693,0.00016,21.01958]
[1778572946801,36.51,80863.35,2.8,-0.69257,0.00016,21.03313]
[1778572951836,36.51,80862.8,2.8,-0.69269,0.00016,21.02593]
[1778572953850,36.51,80865.92,2.8,-0.69218,0.00016,21.04194]
[1778572956871,36.51,80866.35,2.8,-0.69211,0.00016,21.04424]
[1778572958885,36.51,80864.69,2.8,-0.69237,0.00016,21.03586]
[1778572963920,36.51,80869.96,2.8,-0.69152,0.00016,21.06288]
[1778572964927,36.51,80874.7,2.8,-0.69075,0.00016,21.08695]
[1778572969165,36.52,80874.3,2.8,-0.69081,0.00016,21.08508]
[1778572974997,36.52,80873.44,2.8,-0.69091,0.00016,21.08193]
[1778572979034,36.53,80867.78,2.8,-0.6918,0.00016,21.05388]
[1778572983062,36.53,80863.2,2.8,-0.69251,0.00016,21.03132]
[1778572988031,36.54,80858.37,2.8,-0.69326,0.00016,21.00751]
[1778572993132,36.55,80853.96,2.8,-0.69392,0.00016,20.98641]
[1778572994139,36.55,80851.81,2.8,-0.69426,0.00016,20.9756]
[1778572996153,36.55,80848.31,2.8,-0.69479,0.00016,20.95837]
[1778572997160,36.55,80843.53,2.8,-0.69556,0.00016,20.93375]
[1778572998167,36.56,80840.83,2.8,-0.69597,0.00016,20.92037]
[1778573002195,36.57,80850.12,2.8,-0.69445,0.00016,20.96941]
[1778573003202,36.57,80852.45,2.8,-0.69406,0.00016,20.98162]
[1778573005216,36.57,80850.37,2.8,-0.69438,0.00016,20.97143]
[1778573006223,36.57,80848.28,2.8,-0.69471,0.00016,20.96095]
[1778573008237,36.58,80850.57,2.8,-0.69432,0.00016,20.97322]
[1778573012266,36.58,80852.69,2.8,-0.69398,0.00016,20.98045]
[1778573018308,36.59,80853.73,2.8,-0.69377,0.00016,20.9872]
[1778573020322,36.59,80861.22,2.8,-0.69255,0.00016,21.02592]
[1778573025357,36.6,80859.08,2.8,-0.69286,0.00016,21.01616]
[1778573028378,36.61,80861.43,2.8,-0.69246,0.00016,21.02883]
[1778573033413,36.61,80863.13,2.8,-0.69215,0.00016,21.03856]
[1778573034420,36.61,80865.59,2.8,-0.69175,0.00016,21.05127]
[1778573039455,36.62,80866.3,2.8,-0.6916,0.00016,21.05584]
[1778573044490,36.63,80866.56,2.8,-0.69153,0.00016,21.0581]
[1778573048518,36.63,80869.9,2.8,-0.69097,0.00016,21.07572]
[1778573050532,36.63,80866.02,2.8,-0.69158,0.00016,21.05641]
[1778573055567,36.64,80863.72,2.8,-0.69192,0.00016,21.04566]
[1778573057581,36.64,80865.92,2.8,-0.69155,0.00016,21.05719]
[1778573061611,36.65,80869.87,2.8,-0.69089,0.00016,21.0779]
[1778573066644,36.65,80868.25,2.8,-0.69113,0.00016,21.07053]
[1778573071679,36.66,80869.36,2.8,-0.69095,0.00016,21.07232]
[1778573076714,36.66,80870.21,2.8,-0.69079,0.00016,21.07737]
[1778573081749,36.67,80869.52,2.8,-0.69088,0.00016,21.07461]
[1778573087791,36.67,80869.56,2.8,-0.69084,0.00016,21.07566]
[1778573090812,36.68,80854.84,2.8,-0.69319,0.00016,21.00143]
[1778573091819,36.68,80844.21,2.8,-0.69488,0.00016,20.94728]
[1778573093833,36.68,80853.02,2.8,-0.69347,0.00016,20.99235]
[1778573094840,36.68,80856.65,2.8,-0.69289,0.00016,21.01082]
[1778573095847,36.68,80853.36,2.8,-0.69342,0.00016,20.99401]
[1778573096854,36.68,80847.78,2.8,-0.69432,0.00016,20.96548]
[1778573097861,36.68,80844.42,2.8,-0.69485,0.00016,20.94827]
[1778573100882,36.68,80839.16,2.8,-0.69569,0.00016,20.9213]
[1778573105917,36.68,80838.09,2.8,-0.69586,0.00016,20.91599]
[1778573109945,36.68,80835.14,2.8,-0.69632,0.00016,20.90096]
[1778573111082,36.68,80835.14,2.8,-0.69632,0.00016,20.90096]
[1778573111964,36.68,80813.35,2.8,-0.69978,0.00016,20.78798]
[1778573112971,36.68,80809.11,2.8,-0.70045,0.00016,20.76597]
[1778573115031,36.68,80809.95,2.8,-0.70031,0.00016,20.77059]
[1778573115072,36.68,80810.16,2.8,-0.70028,0.00016,20.77169]
[1778573116614,36.68,80810.16,2.8,-0.70028,0.00016,20.77169]
[1778573116643,36.68,80811.65,2.8,-0.70003,0.00016,20.77963]
[1778573116999,36.68,80819.81,2.8,-0.69874,0.00016,20.82219]
[1778573122096,36.68,80821.38,2.8,-0.69849,0.00016,20.83043]
[1778573122261,36.68,80827.5,2.8,-0.69751,0.00016,20.86224]
[1778573123041,36.68,80833.98,2.8,-0.69648,0.00016,20.89579]
[1778573124048,36.68,80838.88,2.8,-0.6957,0.00016,20.92107]
[1778573128076,36.68,80836.01,2.8,-0.69615,0.00016,20.90632]
[1778573129083,36.69,80833.77,2.8,-0.69651,0.00016,20.89479]
[1778573133111,36.69,80836.25,2.8,-0.69614,0.00016,20.90304]
[1778573135125,36.69,80839.78,2.8,-0.69558,0.00016,20.92123]
[1778573136132,36.69,80844.9,2.8,-0.69476,0.00016,20.94751]
[1778573138146,36.69,80848.12,2.8,-0.69425,0.00016,20.96393]
[1778573142174,36.68,80850.89,2.8,-0.69381,0.00016,20.97791]
[1778573148219,36.68,80859.55,2.8,-0.69243,0.00016,21.02177]
[1778573151240,36.68,80855.14,2.8,-0.69315,0.00016,20.99915]
[1778573156275,36.68,80854.86,2.8,-0.6932,0.00016,20.99744]
[1778573159296,36.68,80852.26,2.8,-0.69362,0.00016,20.98404]
[1778573161310,36.68,80848.87,2.8,-0.69417,0.00016,20.96664]
[1778573163324,36.68,80843.21,2.8,-0.69507,0.00016,20.93761]
[1778573165338,36.68,80832.54,2.8,-0.69677,0.00016,20.88268]
[1778573167352,36.68,80832.08,2.8,-0.69684,0.00016,20.88045]
[1778573172387,36.68,80833.05,2.8,-0.69668,0.00016,20.88573]
[1778573176415,36.68,80837.06,2.8,-0.69603,0.00016,20.9066]
[1778573181454,36.68,80838.91,2.8,-0.69573,0.00016,20.91626]
[1778573182461,36.68,80842.46,2.8,-0.69517,0.00016,20.93453]
[1778573187496,36.68,80845.41,2.8,-0.69469,0.00016,20.94971]
[1778573192532,36.68,80848.08,2.8,-0.6943,0.00016,20.95873]
[1778573193538,36.68,80851.11,2.8,-0.69382,0.00016,20.97421]
[1778573198573,36.68,80853.9,2.8,-0.69337,0.00016,20.98831]
[1778573199580,36.68,80857.87,2.8,-0.69274,0.00016,21.00848]
[1778573204615,36.68,80857.77,2.8,-0.69276,0.00016,21.00772]
[1778573205625,36.68,80854.87,2.8,-0.69323,0.00016,20.99291]
[1778573207639,36.68,80850.36,2.8,-0.69395,0.00016,20.96984]
[1778573208646,36.68,80845.39,2.8,-0.69475,0.00016,20.94439]
[1778573213681,36.68,80845.55,2.8,-0.69472,0.00016,20.94527]
[1778573217709,36.68,80838.69,2.8,-0.69582,0.00016,20.91009]
[1778573218716,36.68,80836.33,2.8,-0.69619,0.00016,20.89798]
[1778573220730,36.68,80840.89,2.8,-0.69546,0.00016,20.92154]
[1778573227779,36.68,80840.02,2.8,-0.69559,0.00016,20.9173]
[1778573232818,36.68,80841.25,2.8,-0.69539,0.00016,20.92375]
[1778573233825,36.68,80850.18,2.8,-0.69396,0.00016,20.96953]
[1778573236846,36.68,80852.78,2.8,-0.69355,0.00016,20.98274]
[1778573241881,36.68,80856.42,2.8,-0.69297,0.00016,21.00115]
[1778573243895,36.68,80858.9,2.8,-0.69258,0.00016,21.01367]
[1778573248930,36.68,80861.27,2.8,-0.6922,0.00016,21.02547]
[1778573253965,36.68,80862.02,2.8,-0.69212,0.00016,21.02438]
[1778573256986,36.68,80866.97,2.8,-0.69133,0.00016,21.0493]
[1778573259064,36.68,80867.45,2.8,-0.69126,0.00016,21.05165]
[1778573259308,36.68,80867.45,2.8,-0.69126,0.00016,21.05165]
[1778573266050,36.67,80864.96,2.8,-0.69168,0.00016,21.03849]
[1778573271085,36.67,80865.86,2.8,-0.69154,0.00016,21.04276]
[1778573276120,36.67,80866.87,2.8,-0.69139,0.00016,21.04758]
[1778573281155,36.67,80866.16,2.8,-0.69152,0.00016,21.04368]
[1778573286190,36.67,80865.8,2.8,-0.69158,0.00016,21.04155]
[1778573291225,36.66,80867.9,2.8,-0.69126,0.00016,21.05182]
[1778573292232,36.66,80870.95,2.8,-0.69077,0.00016,21.06715]
[1778573297267,36.66,80870.8,2.8,-0.69081,0.00016,21.06591]
[1778573299281,36.66,80868.37,2.8,-0.69121,0.00016,21.05344]
[1778573304317,36.66,80869.8,2.8,-0.69099,0.00016,21.06022]
[1778573309352,36.65,80870.31,2.8,-0.69093,0.00016,21.06232]
[1778573314387,36.65,80868.58,2.8,-0.69125,0.00016,21.04845]
[1778573319422,36.65,80866.43,2.8,-0.69162,0.00016,21.0371]
[1778573324457,36.64,80865.75,2.8,-0.69174,0.00016,21.03324]
[1778573328485,36.64,80862.87,2.8,-0.69221,0.00016,21.0183]
[1778573333520,36.64,80862.55,2.8,-0.69228,0.00016,21.01629]
[1778573338555,36.64,80865.74,2.8,-0.69177,0.00016,21.0322]
[1778573343590,36.63,80865.49,2.8,-0.69182,0.00016,21.0306]
[1778573348625,36.63,80867.4,2.8,-0.69153,0.00016,21.03991]
[1778573351646,36.63,80870.09,2.8,-0.69111,0.00016,21.0533]
[1778573356681,36.63,80871.41,2.8,-0.69091,0.00016,21.05949]
[1778573361716,36.62,80871.9,2.8,-0.69085,0.00016,21.06149]
[1778573364737,36.62,80874.56,2.8,-0.69043,0.00016,21.07462]
[1778573369773,36.62,80879.55,2.8,-0.68964,0.00016,21.09922]
[1778573370780,36.61,80883.19,2.8,-0.6891,0.00016,21.11624]
[1778573375815,36.57,80881.9,2.8,-0.68956,0.00016,21.09869]
[1778573381857,36.52,80883.43,2.8,-0.68953,0.00016,21.09975]
[1778573386892,36.52,80883.49,2.8,-0.68954,0.00016,21.09948]
[1778573388906,36.52,80881.09,2.8,-0.68994,0.00016,21.08715]
[1778573389913,36.52,80878.65,2.8,-0.69034,0.00016,21.07472]
[1778573393941,36.51,80881.75,2.8,-0.68988,0.00016,21.08919]
[1778573398976,36.5,80879.97,2.8,-0.69018,0.00016,21.07966]
[1778573404015,36.5,80879.75,2.8,-0.69024,0.00016,21.07803]
[1778573409050,36.5,80876.66,2.8,-0.69075,0.00016,21.06186]
[1778573410056,36.5,80873.93,2.8,-0.6912,0.00016,21.04792]
[1778573414086,36.49,80870.52,2.8,-0.69178,0.00016,21.02972]
[1778573416100,36.48,80866.89,2.8,-0.6924,0.00016,21.01019]
[1778573421136,36.48,80863.91,2.8,-0.69289,0.00016,20.99445]
[1778573423150,36.48,80860.36,2.8,-0.69347,0.00016,20.97625]
[1778573428185,36.48,80851.05,2.8,-0.69496,0.00016,20.92838]
[1778573433220,36.48,80850.08,2.8,-0.69515,0.00016,20.91885]
[1778573438255,36.48,80850.54,2.8,-0.69508,0.00016,20.92118]
[1778573442283,36.48,80852.88,2.8,-0.6947,0.00016,20.9332]
[1778573444297,36.48,80846.85,2.8,-0.69567,0.00016,20.90204]
[1778573449332,36.48,80848.04,2.8,-0.69548,0.00016,20.90818]
[1778573454367,36.48,80847.65,2.8,-0.69554,0.00016,20.90612]
[1778573459402,36.48,80847.99,2.8,-0.69549,0.00016,20.90785]
[1778573463430,36.48,80845.07,2.8,-0.69596,0.00016,20.89273]
[1778573464437,36.48,80841.4,2.8,-0.69655,0.00016,20.87372]
[1778573466451,36.48,80838.26,2.8,-0.69705,0.00016,20.85748]
[1778573471486,36.48,80839.56,2.8,-0.69684,0.00016,20.86442]
[1778573473500,36.48,80844.84,2.8,-0.69599,0.00016,20.89187]
[1778573474507,36.48,80848.0,2.8,-0.69548,0.00016,20.90824]
[1778573479576,36.48,80847.12,2.8,-0.69562,0.00016,20.90368]
[1778573484611,36.48,80846.46,2.8,-0.69573,0.00016,20.90027]
[1778573488639,36.48,80849.26,2.8,-0.69528,0.00016,20.91476]
[1778573493674,36.48,80849.68,2.8,-0.69524,0.00016,20.91225]
[1778573498709,36.48,80847.99,2.8,-0.69551,0.00016,20.90349]
[1778573501730,36.48,80851.32,2.8,-0.69498,0.00016,20.92068]
[1778573505758,36.48,80855.62,2.8,-0.69429,0.00016,20.94277]
[1778573510831,36.48,80855.57,2.8,-0.6943,0.00016,20.94237]
[1778573516835,36.48,80853.21,2.8,-0.69469,0.00016,20.93001]
[1778573521871,36.48,80853.98,2.8,-0.69457,0.00016,20.93381]
[1778573525898,36.48,80849.27,2.8,-0.69533,0.00016,20.90939]
[1778573527912,36.48,80844.3,2.8,-0.69613,0.00016,20.88367]
[1778573529926,36.48,80833.04,2.8,-0.69794,0.00016,20.82504]
[1778573530933,36.48,80829.43,2.8,-0.69852,0.00016,20.80619]
[1778573533972,36.48,80825.63,2.8,-0.69912,0.00016,20.78636]
[1778573534294,36.48,80825.63,2.8,-0.69912,0.00016,20.78636]
[1778573534973,36.48,80801.8,2.8,-0.70292,0.00016,20.66068]
[1778573535980,36.48,80797.71,2.8,-0.70357,0.00016,20.63908]
[1778573537961,36.48,80797.65,2.8,-0.70357,0.00016,20.63887]
[1778573537994,36.48,80800.21,2.8,-0.70316,0.00016,20.6526]
[1778573543032,36.48,80800.72,2.8,-0.70307,0.00016,20.65578]
[1778573545046,36.48,80802.97,2.8,-0.7027,0.00016,20.6679]
[1778573550081,36.49,80804.91,2.8,-0.70238,0.00016,20.67859]
[1778573552095,36.49,80806.64,2.8,-0.70214,0.00016,20.68322]
[1778573552603,36.49,80806.64,2.8,-0.70214,0.00016,20.68322]
[1778573553102,36.49,80810.45,2.8,-0.70153,0.00016,20.70344]
[1778573558143,36.49,80811.12,2.8,-0.70141,0.00016,20.7073]
[1778573563172,36.49,80812.86,2.8,-0.70112,0.00016,20.71683]
[1778573568207,36.49,80814.87,2.8,-0.70079,0.00016,20.72778]
[1778573573242,36.5,80815.44,2.8,-0.70067,0.00016,20.73162]
[1778573575256,36.5,80813.15,2.8,-0.701,0.00016,20.7207]
[1778573580291,36.51,80814.37,2.8,-0.7008,0.00016,20.72736]
[1778573583316,36.51,80810.51,2.8,-0.70141,0.00016,20.70713]
[1778573587344,36.51,80806.42,2.8,-0.70206,0.00016,20.68577]
[1778573588351,36.51,80799.54,2.8,-0.70315,0.00016,20.64938]
[1778573593386,36.49,80799.16,2.8,-0.70333,0.00016,20.64336]
[1778573597414,36.44,80802.84,2.8,-0.70301,0.00016,20.65469]
[1778573600435,36.4,80797.26,2.8,-0.70409,0.00016,20.61854]
[1778573605471,36.36,80795.9,2.8,-0.70453,0.00016,20.60411]
[1778573610505,36.31,80796.89,2.8,-0.70464,0.00016,20.60104]
[1778573615540,36.3,80795.2,2.8,-0.70497,0.00016,20.58647]
[1778573620575,36.3,80796.23,2.8,-0.70483,0.00016,20.59119]
[1778573624603,36.3,80790.09,2.8,-0.70583,0.00016,20.55747]
[1778573629638,36.29,80789.6,2.8,-0.70593,0.00016,20.55394]
[1778573634673,36.28,80789.2,2.8,-0.70603,0.00016,20.55079]
[1778573636688,36.28,80791.23,2.8,-0.70571,0.00016,20.56136]
[1778573641727,36.28,80789.96,2.8,-0.70595,0.00016,20.55352]
[1778573646762,36.27,80790.27,2.8,-0.70593,0.00016,20.55422]
[1778573651797,36.27,80790.32,2.8,-0.70595,0.00016,20.55354]
[1778573656832,36.26,80790.03,2.8,-0.70602,0.00016,20.55105]
[1778573661867,36.25,80790.09,2.8,-0.70605,0.00016,20.55029]
[1778573664888,36.25,80786.79,2.8,-0.70658,0.00016,20.53209]
[1778573665895,36.25,80783.36,2.8,-0.70714,0.00016,20.51316]
[1778573667909,36.25,80777.78,2.8,-0.70803,0.00016,20.48269]
[1778573668916,36.24,80775.0,2.8,-0.70851,0.00016,20.46623]
[1778573673951,36.24,80775.41,2.8,-0.7085,0.00016,20.46323]
[1778573675965,36.24,80785.85,2.8,-0.70685,0.00016,20.51977]
[1778573679993,36.21,80787.65,2.8,-0.70671,0.00016,20.52466]
[1778573683014,36.18,80793.6,2.8,-0.70592,0.00016,20.55179]
[1778573684021,36.17,80796.16,2.8,-0.70554,0.00016,20.56458]
[1778573685028,36.17,80798.45,2.8,-0.70521,0.00016,20.57581]
[1778573687042,36.15,80800.56,2.8,-0.70495,0.00016,20.58475]
[1778573692077,36.15,80805.44,2.8,-0.70419,0.00016,20.61042]
[1778573696105,36.15,80801.62,2.8,-0.70482,0.00016,20.58927]
[1778573699126,36.15,80796.76,2.8,-0.70561,0.00016,20.56265]
[1778573700156,36.14,80793.71,2.8,-0.7061,0.00016,20.54604]
[1778573702170,36.14,80789.94,2.8,-0.70675,0.00016,20.52404]
[1778573703177,36.13,80787.14,2.8,-0.70723,0.00016,20.50757]
[1778573705201,36.13,80782.32,2.8,-0.70801,0.00016,20.48094]
[1778573707214,36.12,80784.92,2.8,-0.70761,0.00016,20.4948]
[1778573712249,36.12,80783.41,2.8,-0.70787,0.00016,20.48574]
[1778573715270,36.12,80785.38,2.8,-0.70757,0.00016,20.49599]
[1778573720305,36.11,80781.77,2.8,-0.70818,0.00016,20.47543]
[1778573725340,36.11,80781.75,2.8,-0.7082,0.00016,20.47454]
[1778573726347,36.11,80777.69,2.8,-0.70885,0.00016,20.45217]
[1778573727354,36.11,80763.81,2.8,-0.71107,0.00016,20.37565]
[1778573728970,36.11,80763.81,2.8,-0.71107,0.00016,20.37565]
[1778573729026,36.11,80763.81,2.8,-0.71107,0.00016,20.37565]
[1778573729098,36.11,80762.78,2.8,-0.71124,0.00016,20.36975]
[1778573729861,36.11,80762.78,2.8,-0.71124,0.00016,20.36975]
[1778573729940,36.11,80762.78,2.8,-0.71124,0.00016,20.36975]
[1778573730165,36.11,80762.78,2.8,-0.71124,0.00016,20.36975]
[1778573730230,36.1,80751.88,2.8,-0.71298,0.00016,20.30895]
[1778573730543,36.1,80751.88,2.8,-0.71298,0.00016,20.30895]
[1778573730552,36.1,80747.57,2.8,-0.71366,0.00016,20.28498]
[1778573731383,36.09,80764.67,2.8,-0.71104,0.00016,20.37311]
[1778573732832,36.09,80764.67,2.8,-0.71104,0.00016,20.37311]
[1778573732887,36.09,80767.65,2.8,-0.71057,0.00016,20.38941]
[1778573734404,36.09,80764.69,2.8,-0.71105,0.00016,20.37279]
[1778573735411,36.09,80758.99,2.8,-0.71196,0.00016,20.34107]
[1778573736418,36.09,80752.43,2.8,-0.71301,0.00016,20.3045]
[1778573738432,36.09,80745.6,2.8,-0.7141,0.00016,20.2662]
[1778573739802,36.09,80745.6,2.8,-0.7141,0.00016,20.2662]
[1778573744474,36.08,80750.23,2.8,-0.71339,0.00016,20.29122]
[1778573747239,36.08,80746.12,2.8,-0.71406,0.00016,20.26769]
[1778573747495,36.08,80750.55,2.8,-0.71336,0.00016,20.29238]
[1778573750516,36.08,80759.33,2.8,-0.71198,0.00016,20.34048]
[1778573751523,36.07,80762.84,2.8,-0.71143,0.00016,20.35972]
[1778573752530,36.07,80767.92,2.8,-0.71063,0.00016,20.38758]
[1778573753537,36.07,80769.96,2.8,-0.71031,0.00016,20.39867]
[1778573758572,36.05,80769.6,2.8,-0.71052,0.00016,20.39174]
[1778573761593,36.01,80762.95,2.8,-0.71178,0.00016,20.3483]
[1778573764614,36.01,80758.46,2.8,-0.7125,0.00016,20.32298]
[1778573768642,36.01,80767.73,2.8,-0.71104,0.00016,20.37407]
[1778573770656,36.0,80764.64,2.8,-0.71154,0.00016,20.35669]
[1778573771663,36.0,80762.26,2.8,-0.71192,0.00016,20.34338]
[1778573773677,36.0,80766.07,2.8,-0.71132,0.00016,20.36416]
[1778573774684,36.0,80772.32,2.8,-0.71033,0.00016,20.39861]
[1778573779719,35.97,80775.27,2.8,-0.71001,0.00016,20.40999]
[1778573780491,35.97,80775.27,2.8,-0.71001,0.00016,20.40999]
[1778573780544,35.97,80775.27,2.8,-0.71001,0.00016,20.40999]
[1778573780558,35.97,80775.27,2.8,-0.71001,0.00016,20.40999]
[1778573780726,35.96,80773.94,2.8,-0.71029,0.00016,20.40041]
[1778573781733,35.96,80778.02,2.8,-0.70964,0.00016,20.42272]
[1778573783747,35.93,80786.66,2.8,-0.7084,0.00016,20.46568]
[1778573784754,35.92,80794.14,2.8,-0.70728,0.00016,20.50405]
[1778573786308,35.92,80794.14,2.8,-0.70728,0.00016,20.50405]
[1778573786309,35.91,80803.17,2.8,-0.70591,0.00016,20.55093]
[1778573786556,35.91,80803.17,2.8,-0.70591,0.00016,20.55093]
[1778573786768,35.91,80802.39,2.8,-0.70603,0.00016,20.54668]
[1778573787775,35.91,80806.25,2.8,-0.70542,0.00016,20.56751]
[1778573788782,35.9,80812.3,2.8,-0.70445,0.00016,20.60015]
[1778573789789,35.89,80808.83,2.8,-0.70509,0.00016,20.5789]
[1778573791262,35.89,80808.83,2.8,-0.70509,0.00016,20.5789]
[1778573791313,35.89,80808.83,2.8,-0.70509,0.00016,20.5789]
[1778573791314,35.89,80808.83,2.8,-0.70509,0.00016,20.5789]
[1778573791363,35.88,80810.01,2.8,-0.70501,0.00016,20.57815]
[1778573794222,35.87,80811.23,2.8,-0.70482,0.00016,20.58456]
[1778573794274,35.87,80811.23,2.8,-0.70482,0.00016,20.58456]
[1778573794310,35.87,80811.23,2.8,-0.70482,0.00016,20.58456]
[1778573794327,35.87,80811.23,2.8,-0.70482,0.00016,20.58456]
[1778573794375,35.86,80811.88,2.8,-0.70479,0.00016,20.58562]
[1778573794824,35.86,80807.71,2.8,-0.70546,0.00016,20.56293]
[1778573798022,35.86,80808.73,2.8,-0.70531,0.00016,20.56806]
[1778573798060,35.86,80808.73,2.8,-0.70531,0.00016,20.56806]
[1778573798075,35.86,80808.73,2.8,-0.70531,0.00016,20.56806]
[1778573798249,35.86,80808.73,2.8,-0.70531,0.00016,20.56806]
[1778573798311,35.86,80808.73,2.8,-0.70531,0.00016,20.56806]
[1778573798365,35.86,80808.73,2.8,-0.70531,0.00016,20.56806]
[1778573798350,35.86,80810.48,2.8,-0.70504,0.00016,20.57723]
[1778573799859,35.86,80806.46,2.8,-0.70569,0.00016,20.55518]
[1778573804098,35.85,80805.03,2.8,-0.70593,0.00016,20.54709]
[1778573804224,35.85,80805.03,2.8,-0.70593,0.00016,20.54709]
[1778573804275,35.85,80805.03,2.8,-0.70593,0.00016,20.54709]
[1778573804310,35.85,80805.03,2.8,-0.70593,0.00016,20.54709]
[1778573804325,35.85,80803.68,2.8,-0.70617,0.00016,20.53911]
[1778573808018,35.85,80801.57,2.8,-0.70652,0.00016,20.52719]
[1778573808059,35.85,80801.57,2.8,-0.70652,0.00016,20.52719]
[1778573808090,35.85,80801.57,2.8,-0.70652,0.00016,20.52719]
[1778573808259,35.85,80801.57,2.8,-0.70652,0.00016,20.52719]
[1778573808360,35.85,80795.8,2.8,-0.70746,0.00016,20.49519]
[1778573808772,35.85,80795.8,2.8,-0.70746,0.00016,20.49519]
[1778573808811,35.85,80795.8,2.8,-0.70746,0.00016,20.49519]
[1778573808845,35.85,80795.8,2.8,-0.70746,0.00016,20.49519]
[1778573808924,35.85,80796.22,2.8,-0.70739,0.00016,20.4975]
[1778573813273,35.84,80797.17,2.8,-0.70725,0.00016,20.50222]
[1778573813309,35.84,80797.17,2.8,-0.70725,0.00016,20.50222]
[1778573813332,35.84,80797.17,2.8,-0.70725,0.00016,20.50222]
[1778573813374,35.84,80797.57,2.8,-0.7072,0.00016,20.50408]
[1778573818949,35.84,80797.34,2.8,-0.70726,0.00016,20.50212]
[1778573818994,35.84,80797.34,2.8,-0.70726,0.00016,20.50212]
[1778573819060,35.84,80797.34,2.8,-0.70726,0.00016,20.50212]
[1778573819088,35.84,80797.34,2.8,-0.70726,0.00016,20.50212]
[1778573819155,35.82,80797.99,2.8,-0.70726,0.00016,20.50226]
[1778573820009,35.82,80800.61,2.8,-0.70684,0.00016,20.51663]
[1778573821008,35.81,80803.51,2.8,-0.70642,0.00016,20.53088]
[1778573822015,35.81,80805.87,2.8,-0.70605,0.00016,20.54361]
[1778573823022,35.81,80813.05,2.8,-0.70489,0.00016,20.5826]
[1778573824029,35.81,80826.33,2.8,-0.70275,0.00016,20.65443]
[1778573824434,35.81,80826.33,2.8,-0.70275,0.00016,20.65443]
[1778573824486,35.81,80826.33,2.8,-0.70275,0.00016,20.65443]
[1778573824561,35.81,80826.33,2.8,-0.70275,0.00016,20.65443]
[1778573824645,35.81,80826.33,2.8,-0.70275,0.00016,20.65443]
[1778573825036,35.8,80832.1,2.8,-0.70182,0.00016,20.68539]
[1778573826043,35.8,80829.62,2.8,-0.70223,0.00016,20.67168]
[1778573827539,35.8,80829.88,2.8,-0.70219,0.00016,20.67291]
[1778573827558,35.8,80829.88,2.8,-0.70219,0.00016,20.67291]
[1778573827566,35.8,80829.88,2.8,-0.70219,0.00016,20.67291]
[1778573828057,35.79,80829.72,2.8,-0.70228,0.00016,20.67033]
[1778573833092,35.74,80830.93,2.8,-0.70233,0.00016,20.66882]
[1778573835622,35.73,80831.75,2.8,-0.7023,0.00016,20.67011]
[1778573835674,35.73,80831.75,2.8,-0.7023,0.00016,20.67011]
[1778573835675,35.73,80831.75,2.8,-0.7023,0.00016,20.67011]
[1778573835810,35.73,80831.75,2.8,-0.7023,0.00016,20.67011]
[1778573836395,35.73,80830.59,2.8,-0.70249,0.00016,20.66368]
[1778573842155,35.72,80828.03,2.8,-0.70294,0.00016,20.64892]
[1778573843365,35.72,80828.03,2.8,-0.70294,0.00016,20.64892]
[1778573843417,35.72,80828.03,2.8,-0.70294,0.00016,20.64892]
[1778573843162,35.72,80823.93,2.8,-0.70361,0.00016,20.62653]
[1778573843560,35.72,80823.93,2.8,-0.70361,0.00016,20.62653]
[1778573844169,35.72,80819.99,2.8,-0.70425,0.00016,20.60499]
[1778573845176,35.72,80816.57,2.8,-0.70481,0.00016,20.58625]
[1778573847990,35.72,80818.41,2.8,-0.70451,0.00016,20.59612]
[1778573848043,35.72,80818.41,2.8,-0.70451,0.00016,20.59612]
[1778573848062,35.72,80818.41,2.8,-0.70451,0.00016,20.59612]
[1778573848197,35.72,80819.81,2.8,-0.70429,0.00016,20.60365]
[1778573852237,35.71,80817.09,2.8,-0.70478,0.00016,20.58375]
[1778573854878,35.71,80818.09,2.8,-0.70462,0.00016,20.58903]
[1778573854927,35.71,80818.09,2.8,-0.70462,0.00016,20.58903]
[1778573854980,35.71,80818.09,2.8,-0.70462,0.00016,20.58903]
[1778573855062,35.71,80818.09,2.8,-0.70462,0.00016,20.58903]
[1778573855266,35.71,80817.77,2.8,-0.70467,0.00016,20.58719]
[1778573858767,35.71,80818.78,2.8,-0.70453,0.00016,20.5922]
[1778573858812,35.71,80818.78,2.8,-0.70453,0.00016,20.5922]
[1778573859294,35.71,80823.45,2.8,-0.70377,0.00016,20.61746]
[1778573860301,35.71,80827.37,2.8,-0.70314,0.00016,20.63856]
[1778573863012,35.71,80828.69,2.8,-0.70294,0.00016,20.6453]
[1778573863064,35.71,80828.69,2.8,-0.70294,0.00016,20.6453]
[1778573863071,35.71,80828.69,2.8,-0.70294,0.00016,20.6453]
[1778573863322,35.7,80828.75,2.8,-0.70294,0.00016,20.64541]
[1778573865336,35.69,80831.61,2.8,-0.70255,0.00016,20.65852]
[1778573866809,35.68,80831.41,2.8,-0.70265,0.00016,20.65528]
[1778573867350,35.67,80831.31,2.8,-0.70273,0.00016,20.65262]
[1778573868357,35.66,80827.66,2.8,-0.70333,0.00016,20.6326]
[1778573871378,35.66,80832.5,2.8,-0.70256,0.00016,20.65829]
[1778573872288,35.66,80832.5,2.8,-0.70256,0.00016,20.65829]
[1778573872325,35.66,80832.5,2.8,-0.70256,0.00016,20.65829]
[1778573872426,35.65,80834.39,2.8,-0.70232,0.00016,20.66639]
[1778573873185,35.65,80834.39,2.8,-0.70232,0.00016,20.66639]
[1778573874460,35.63,80834.5,2.8,-0.7024,0.00016,20.66413]
[1778573874512,35.62,80833.93,2.8,-0.70258,0.00016,20.65822]
[1778573874558,35.62,80833.93,2.8,-0.70258,0.00016,20.65822]
[1778573875406,35.61,80825.64,2.8,-0.70393,0.00016,20.61291]
[1778573877421,35.61,80822.2,2.8,-0.70451,0.00016,20.59373]
[1778573880441,35.6,80808.23,2.8,-0.70685,0.00016,20.51452]
[1778573881448,35.6,80802.35,2.8,-0.70781,0.00016,20.48183]
[1778573881567,35.6,80802.35,2.8,-0.70781,0.00016,20.48183]
[1778573881644,35.6,80802.35,2.8,-0.70781,0.00016,20.48183]
[1778573881808,35.6,80802.35,2.8,-0.70781,0.00016,20.48183]
[1778573882455,35.6,80799.25,2.8,-0.70832,0.00016,20.46455]
[1778573888012,35.59,80799.04,2.8,-0.70836,0.00016,20.46296]
[1778573888065,35.59,80799.04,2.8,-0.70836,0.00016,20.46296]
[1778573888158,35.59,80800.04,2.8,-0.70821,0.00016,20.4682]
[1778573888808,35.59,80800.04,2.8,-0.70821,0.00016,20.4682]
[1778573888909,35.59,80799.83,2.8,-0.70824,0.00016,20.46703]
[1778573889504,35.59,80804.25,2.8,-0.70753,0.00016,20.49135]
[1778573890910,35.59,80797.22,2.8,-0.70868,0.00016,20.45224]
[1778573894539,35.59,80803.85,2.8,-0.70762,0.00016,20.48839]
[1778573899574,35.58,80803.23,2.8,-0.70775,0.00016,20.48417]
[1778573903602,35.58,80806.38,2.8,-0.70725,0.00016,20.50103]
[1778573904609,35.58,80809.43,2.8,-0.70676,0.00016,20.51772]
[1778573905616,35.58,80812.82,2.8,-0.70622,0.00016,20.53624]
[1778573911658,35.57,80813.12,2.8,-0.70622,0.00016,20.53256]
[1778573913653,35.57,80813.14,2.8,-0.70622,0.00016,20.53256]
[1778573913689,35.57,80813.14,2.8,-0.70622,0.00016,20.53256]
[1778573913695,35.57,80813.14,2.8,-0.70622,0.00016,20.53256]
[1778573913793,35.57,80815.42,2.8,-0.70586,0.00016,20.545]
[1778573914809,35.57,80815.42,2.8,-0.70586,0.00016,20.545]
[1778573914848,35.57,80816.28,2.8,-0.70572,0.00016,20.54961]
[1778573915686,35.57,80821.59,2.8,-0.70486,0.00016,20.57862]
[1778573920721,35.55,80820.27,2.8,-0.70521,0.00016,20.56691]
[1778573921728,35.54,80822.7,2.8,-0.70486,0.00016,20.5789]
[1778573924749,35.52,80828.06,2.8,-0.70408,0.00016,20.60523]
[1778573925756,35.52,80824.62,2.8,-0.70464,0.00016,20.5863]
[1778573930791,35.52,80824.48,2.8,-0.70468,0.00016,20.58515]
[1778573935827,35.52,80826.95,2.8,-0.70429,0.00016,20.59825]
[1778573937841,35.52,80830.1,2.8,-0.70378,0.00016,20.61529]
[1778573942876,35.51,80832.39,2.8,-0.70343,0.00016,20.62721]
[1778573946904,35.51,80835.33,2.8,-0.70296,0.00016,20.64279]
[1778573948918,35.51,80834.95,2.8,-0.70303,0.00016,20.64058]
[1778573950932,35.51,80840.64,2.8,-0.7021,0.00016,20.67142]
[1778573955967,35.5,80839.98,2.8,-0.70222,0.00016,20.66738]
[1778573961002,35.5,80841.38,2.8,-0.70201,0.00016,20.67455]
[1778573966038,35.5,80840.97,2.8,-0.70209,0.00016,20.67189]
[1778573971073,35.5,80842.05,2.8,-0.70196,0.00016,20.67268]
[1778573973087,35.5,80844.98,2.8,-0.70148,0.00016,20.68842]
[1778573974094,35.5,80838.93,2.8,-0.70248,0.00016,20.65547]
[1778573975101,35.5,80832.63,2.8,-0.70351,0.00016,20.62103]
[1778573977115,35.49,80833.76,2.8,-0.70333,0.00016,20.62697]
[1778573978814,35.49,80833.63,2.8,-0.70336,0.00016,20.62616]
[1778573979129,35.49,80834.09,2.8,-0.70328,0.00016,20.62857]
[1778573984164,35.49,80835.34,2.8,-0.7031,0.00016,20.63483]
[1778573989199,35.49,80832.02,2.8,-0.70367,0.00016,20.61587]
[1778573994234,35.48,80833.7,2.8,-0.70342,0.00016,20.62412]
[1778573999269,35.48,80834.41,2.8,-0.70333,0.00016,20.6272]
[1778574001283,35.47,80837.36,2.8,-0.70286,0.00016,20.64297]
[1778574002290,35.47,80834.71,2.8,-0.7033,0.00016,20.62833]
[1778574007326,35.47,80833.34,2.8,-0.70354,0.00016,20.62018]
[1778574012362,35.46,80826.7,2.8,-0.70466,0.00016,20.58286]
[1778574017396,35.46,80826.01,2.8,-0.70479,0.00016,20.57849]
[1778574022431,35.46,80828.76,2.8,-0.70436,0.00016,20.593]
[1778574024445,35.46,80833.75,2.8,-0.70355,0.00016,20.62007]
[1778574029480,35.45,80833.91,2.8,-0.70355,0.00016,20.62019]
[1778574030487,35.45,80839.47,2.8,-0.70264,0.00016,20.65047]
[1778574031494,35.45,80842.81,2.8,-0.70213,0.00016,20.66394]
[1778574032808,35.45,80842.67,2.8,-0.70215,0.00016,20.66312]
[1778574033508,35.45,80844.05,2.8,-0.70193,0.00016,20.67057]
[1778574037346,35.45,80843.85,2.8,-0.70197,0.00016,20.6693]
[1778574037536,35.45,80845.11,2.8,-0.70176,0.00016,20.67609]
[1778574042571,35.45,80844.27,2.8,-0.70191,0.00016,20.67118]
[1778574047606,35.44,80844.74,2.8,-0.70184,0.00016,20.6734]
[1778574052641,35.44,80845.78,2.8,-0.70168,0.00016,20.67869]
[1778574056653,35.44,80852.87,2.8,-0.70053,0.00016,20.7168]
[1778574056669,35.44,80858.7,2.8,-0.69957,0.00016,20.74829]
[1778574058582,35.44,80851.48,2.8,-0.70077,0.00016,20.70902]
[1778574063718,35.44,80849.77,2.8,-0.70106,0.00016,20.69921]
[1778574065314,35.43,80854.2,2.8,-0.70034,0.00016,20.7231]
[1778574066740,35.43,80860.68,2.8,-0.69928,0.00016,20.75783]
[1778574071775,35.4,80860.91,2.8,-0.6994,0.00016,20.75428]
[1778574077206,35.4,80862.18,2.8,-0.69921,0.00016,20.76056]
[1778574081853,35.39,80855.6,2.8,-0.70036,0.00016,20.72281]
[1778574083301,35.38,80844.58,2.8,-0.70223,0.00016,20.66122]
[1778574085877,35.38,80844.97,2.8,-0.70218,0.00016,20.66294]
[1778574087891,35.37,80847.59,2.8,-0.70176,0.00016,20.67686]
[1778574089906,35.37,80851.24,2.8,-0.70117,0.00016,20.69633]
[1778574094941,35.37,80850.29,2.8,-0.70139,0.00016,20.68544]
[1778574099976,35.36,80851.09,2.8,-0.70129,0.00016,20.68879]
[1778574105011,35.35,80851.46,2.8,-0.70126,0.00016,20.68975]
[1778574110046,35.35,80849.54,2.8,-0.70161,0.00016,20.67832]
[1778574115081,35.34,80851.5,2.8,-0.70132,0.00016,20.68805]
[1778574121123,35.34,80854.2,2.8,-0.70091,0.00016,20.70155]
[1778574123137,35.33,80857.16,2.8,-0.70043,0.00016,20.71726]
[1778574125151,35.33,80854.36,2.8,-0.70091,0.00016,20.70174]
[1778574129180,35.33,80850.35,2.8,-0.70159,0.00016,20.67928]
[1778574131194,35.33,80847.46,2.8,-0.70207,0.00016,20.66328]
[1778574136232,35.32,80848.79,2.8,-0.70187,0.00016,20.66996]
[1778574141268,35.32,80854.32,2.8,-0.70098,0.00016,20.69946]
[1778574144289,35.32,80858.61,2.8,-0.70028,0.00017,20.72233]
[1778574146303,35.31,80861.46,2.8,-0.69982,0.00017,20.73746]
[1778574151338,35.3,80864.41,2.8,-0.69947,0.00017,20.74566]
[1778574155366,35.27,80867.36,2.8,-0.6991,0.00017,20.75786]
[1778574159395,35.24,80869.85,2.8,-0.69887,0.00017,20.76574]
[1778574161409,35.23,80876.62,2.8,-0.69781,0.00017,20.80037]
[1778574166445,35.17,80876.63,2.8,-0.69813,0.00017,20.79054]
[1778574170813,35.14,80876.45,2.8,-0.6983,0.00017,20.78505]
[1778574171059,35.14,80876.45,2.8,-0.6983,0.00017,20.78505]
[1778574171479,35.14,80874.95,2.8,-0.69855,0.00017,20.77681]
[1778574176514,35.14,80875.56,2.8,-0.69847,0.00017,20.77958]
[1778574181549,35.14,80875.33,2.8,-0.69853,0.00017,20.77782]
[1778574186585,35.13,80872.57,2.8,-0.699,0.00017,20.76241]
[1778574191619,35.13,80872.74,2.8,-0.69898,0.00017,20.76298]
[1778574197662,35.13,80873.34,2.8,-0.69889,0.00017,20.76583]
[1778574202697,35.13,80873.7,2.8,-0.69885,0.00017,20.76745]
[1778574204711,35.13,80878.68,2.8,-0.69802,0.00017,20.79429]
[1778574206725,35.13,80881.46,2.8,-0.69756,0.00017,20.80912]
[1778574208739,35.12,80884.5,2.8,-0.69706,0.00017,20.82531]
[1778574211201,35.12,80884.22,2.8,-0.69712,0.00017,20.82359]
[1778574211760,35.12,80890.53,2.8,-0.6961,0.00017,20.85276]
[1778574212767,35.12,80894.39,2.8,-0.69546,0.00017,20.87332]
[1778574217802,35.12,80894.22,2.8,-0.69551,0.00017,20.87166]
[1778574219816,35.11,80890.96,2.8,-0.69607,0.00017,20.85387]
[1778574220823,35.11,80894.15,2.8,-0.69554,0.00017,20.87084]
[1778574224851,35.11,80900.18,2.8,-0.69455,0.00017,20.90243]
[1778574226865,35.11,80906.59,2.8,-0.69348,0.00017,20.93664]
[1778574228982,35.11,80908.08,2.8,-0.69322,0.00017,20.94471]
[1778574229003,35.11,80908.08,2.8,-0.69322,0.00017,20.94471]
[1778574229009,35.11,80908.08,2.8,-0.69322,0.00017,20.94471]
[1778574229808,35.11,80908.08,2.8,-0.69322,0.00017,20.94471]
[1778574229061,35.11,80907.38,2.8,-0.69333,0.00017,20.94114]
[1778574230572,35.11,80907.38,2.8,-0.69333,0.00017,20.94114]
[1778574230624,35.11,80907.38,2.8,-0.69333,0.00017,20.94114]
[1778574230673,35.11,80907.38,2.8,-0.69333,0.00017,20.94143]
[1778574232907,35.12,80912.62,2.8,-0.69244,0.00017,20.96949]
[1778574233914,35.12,80909.52,2.8,-0.69295,0.00017,20.95319]
[1778574234921,35.12,80901.34,2.8,-0.69433,0.00017,20.90952]
[1778574239956,35.11,80900.6,2.8,-0.69449,0.00017,20.90459]
[1778574244991,35.1,80901.97,2.8,-0.69429,0.00017,20.91092]
[1778574250030,35.09,80897.42,2.8,-0.69514,0.00017,20.88387]
[1778574254058,35.08,80891.7,2.8,-0.69612,0.00017,20.8525]
[1778574255622,35.08,80891.7,2.8,-0.69612,0.00017,20.8525]
[1778574255641,35.07,80885.85,2.8,-0.69719,0.00017,20.81824]
[1778574256072,35.07,80882.33,2.8,-0.69777,0.00017,20.79921]
[1778574258086,35.06,80878.57,2.8,-0.69841,0.00017,20.77859]
[1778574263121,35.05,80879.15,2.8,-0.69838,0.00017,20.77977]
[1778574268156,35.04,80879.23,2.8,-0.69845,0.00017,20.77746]
[1778574273191,35.02,80879.25,2.8,-0.69856,0.00017,20.77062]
[1778574278226,35.02,80879.13,2.8,-0.69858,0.00017,20.76975]
[1778574283261,35.02,80879.3,2.8,-0.69857,0.00017,20.77015]
[1778574287809,35.02,80871.84,2.8,-0.69983,0.00017,20.72897]
[1778574293331,35.01,80870.25,2.8,-0.70012,0.00017,20.71968]
[1778574297359,35.01,80854.45,2.8,-0.70276,0.00017,20.63252]
[1778574298888,35.01,80853.15,2.8,-0.70297,0.00017,20.62525]
[1778574300380,35.01,80849.09,2.8,-0.70365,0.00017,20.60275]
[1778574304410,35.01,80846.46,2.8,-0.70409,0.00017,20.58806]
[1778574306424,35.01,80843.83,2.8,-0.70453,0.00017,20.57327]
[1778574308439,35.01,80837.47,2.8,-0.70559,0.00017,20.53771]
[1778574309445,35.01,80834.46,2.8,-0.70609,0.00017,20.52077]
[1778574314480,34.99,80833.47,2.8,-0.70632,0.00017,20.5129]
[1778574319515,34.99,80834.19,2.8,-0.70622,0.00017,20.51647]
[1778574320522,34.99,80837.79,2.8,-0.70563,0.00017,20.53649]
[1778574325557,34.98,80839.92,2.8,-0.70532,0.00017,20.54681]
[1778574330592,34.94,80838.6,2.8,-0.70574,0.00017,20.53302]
[1778574331599,34.94,80833.55,2.8,-0.70661,0.00017,20.50005]
[1778574337642,34.94,80834.54,2.8,-0.70648,0.00017,20.50441]
[1778574341669,34.94,80825.78,2.8,-0.70794,0.00017,20.45482]
[1778574342676,34.94,80822.47,2.8,-0.70849,0.00016,20.43604]
[1778574347711,34.93,80821.46,2.8,-0.70867,0.00016,20.42983]
[1778574352747,34.93,80821.49,2.8,-0.70869,0.00016,20.42947]
[1778574357782,34.93,80819.92,2.8,-0.70896,0.00016,20.41994]
[1778574362817,34.92,80820.28,2.8,-0.70892,0.00016,20.42148]
[1778574366845,34.92,80827.78,2.8,-0.70769,0.00017,20.46341]
[1778574367852,34.92,80830.76,2.8,-0.7072,0.00017,20.48012]
[1778574369867,34.92,80836.43,2.8,-0.70627,0.00017,20.51177]
[1778574374902,34.92,80838.68,2.8,-0.70592,0.00017,20.52381]
[1778574379937,34.91,80837.78,2.8,-0.70608,0.00017,20.51813]
[1778574382958,34.91,80843.82,2.8,-0.7051,0.00017,20.55152]
[1778574387994,34.91,80846.69,2.8,-0.70464,0.00017,20.56672]
[1778574391014,34.9,80854.43,2.8,-0.70341,0.00017,20.60455]
[1778574392021,34.9,80857.27,2.8,-0.70294,0.00017,20.62016]
[1778574397056,34.9,80857.81,2.8,-0.70287,0.00017,20.62241]
[1778574402091,34.9,80858.2,2.8,-0.70283,0.00017,20.62384]
[1778574405112,34.89,80861.63,2.8,-0.70227,0.00017,20.64246]
[1778574407126,34.89,80867.33,2.8,-0.70133,0.00017,20.67372]
[1778574412167,34.87,80863.86,2.8,-0.70203,0.00017,20.65078]
[1778574417202,34.87,80863.92,2.8,-0.70203,0.00017,20.65065]
[1778574422237,34.86,80863.17,2.8,-0.70217,0.00017,20.64602]
[1778574426265,34.86,80860.54,2.8,-0.70263,0.00017,20.63082]
[1778574428279,34.86,80857.29,2.8,-0.70318,0.00017,20.61252]
[1778574433314,34.86,80859.44,2.8,-0.70284,0.00017,20.6238]
[1778574438349,34.85,80860.66,2.8,-0.70266,0.00017,20.62988]
[1778574443384,34.85,80861.03,2.8,-0.70262,0.00017,20.63124]
[1778574448419,34.84,80862.64,2.8,-0.70237,0.00017,20.63946]
[1778574453454,34.84,80863.13,2.8,-0.70235,0.00017,20.63677]
[1778574459496,34.81,80863.89,2.8,-0.70238,0.00017,20.63608]
[1778574464531,34.81,80863.54,2.8,-0.70247,0.00017,20.63314]
[1778574469570,34.8,80864.68,2.8,-0.70231,0.00017,20.63848]
[1778574478634,34.79,80864.72,2.8,-0.70236,0.00017,20.63693]
[1778574480648,34.79,80858.32,2.8,-0.70344,0.00017,20.60098]
[1778574483669,34.79,80840.68,2.8,-0.70639,0.00017,20.50191]
[1778574484676,34.79,80827.47,2.8,-0.70858,0.00017,20.42713]
[1778574485683,34.78,80823.89,2.8,-0.70918,0.00017,20.40667]
[1778574486690,34.78,80823.13,2.8,-0.70931,0.00017,20.40235]
[1778574491725,34.78,80823.76,2.8,-0.70922,0.00017,20.4055]
[1778574495753,34.78,80827.19,2.8,-0.70866,0.00017,20.42444]
[1778574497767,34.78,80830.86,2.8,-0.70807,0.00017,20.44487]
[1778574502802,34.77,80830.86,2.8,-0.70809,0.00017,20.44401]
[1778574508844,34.77,80831.65,2.8,-0.70799,0.00017,20.44743]
[1778574509851,34.77,80834.37,2.8,-0.70755,0.00017,20.46265]
[1778574512872,34.76,80837.9,2.8,-0.70701,0.00017,20.47738]
[1778574515893,34.76,80841.95,2.8,-0.70635,0.00017,20.4998]
[1778574520928,34.76,80842.91,2.8,-0.70622,0.00017,20.5044]
[1778574521935,34.76,80846.79,2.8,-0.70558,0.00017,20.52604]
[1778574526970,34.75,80846.44,2.8,-0.70565,0.00017,20.52344]
[1778574532006,34.75,80845.22,2.8,-0.70587,0.00017,20.51603]
[1778574537041,34.75,80845.9,2.8,-0.70578,0.00017,20.51931]
[1778574542076,34.74,80846.91,2.8,-0.70563,0.00017,20.52442]
[1778574547111,34.74,80848.03,2.8,-0.70546,0.00017,20.53011]
[1778574552146,34.74,80846.11,2.8,-0.7058,0.00017,20.51873]
[1778574557181,34.73,80845.78,2.8,-0.70588,0.00017,20.51604]
[1778574562216,34.73,80846.04,2.8,-0.70586,0.00017,20.51661]
[1778574567251,34.72,80846.1,2.8,-0.70588,0.00017,20.51606]
[1778574575307,34.71,80845.93,2.8,-0.70599,0.00017,20.50899]
[1778574582356,34.71,80845.74,2.8,-0.70606,0.00017,20.50672]
[1778574588399,34.7,80845.89,2.8,-0.70606,0.00017,20.50656]
[1778574593434,34.7,80847.54,2.8,-0.70581,0.00017,20.51503]
[1778574598470,34.69,80851.91,2.8,-0.70511,0.00017,20.53881]
[1778574600485,34.69,80847.85,2.8,-0.70579,0.00017,20.51565]
[1778574602498,34.69,80844.66,2.8,-0.70634,0.00017,20.49736]
[1778574607533,34.69,80844.79,2.8,-0.70634,0.00017,20.49728]
[1778574612568,34.68,80844.57,2.8,-0.7064,0.00017,20.49522]
[1778574617603,34.68,80836.88,2.8,-0.70771,0.00017,20.4509]
[1778574622638,34.67,80836.78,2.8,-0.70774,0.00017,20.4497]
[1778574627673,34.67,80836.88,2.8,-0.70776,0.00017,20.44939]
[1778574632708,34.66,80838.6,2.8,-0.70753,0.00017,20.45359]
[1778574633715,34.66,80836.0,2.8,-0.70797,0.00017,20.43868]
[1778574637747,34.66,80833.49,2.8,-0.7084,0.00017,20.42386]
[1778574642782,34.66,80831.35,2.8,-0.70878,0.00017,20.41111]
[1778574644796,34.66,80827.16,2.8,-0.70948,0.00017,20.38699]
[1778574645803,34.66,80824.48,2.8,-0.70993,0.00017,20.37157]
[1778574650838,34.65,80825.5,2.8,-0.70977,0.00017,20.37701]
[1778574654866,34.65,80827.93,2.8,-0.70938,0.00017,20.39028]
[1778574659901,34.65,80826.06,2.8,-0.70972,0.00017,20.37875]
[1778574664936,34.64,80826.31,2.8,-0.7097,0.00017,20.37936]
[1778574669971,34.64,80826.03,2.8,-0.70977,0.00017,20.37698]
[1778574676013,34.63,80826.75,2.8,-0.70969,0.00017,20.37997]
[1778574681048,34.63,80832.09,2.8,-0.70882,0.00017,20.4097]
[1778574683062,34.63,80828.56,2.8,-0.70942,0.00017,20.38933]
[1778574689104,34.62,80829.13,2.8,-0.70934,0.00017,20.39203]
[1778574695146,34.62,80828.11,2.8,-0.70956,0.00017,20.38094]
[1778574700181,34.62,80829.04,2.8,-0.70942,0.00017,20.38582]
[1778574705216,34.62,80829.15,2.8,-0.70941,0.00017,20.38603]
[1778574706223,34.61,80832.96,2.8,-0.70878,0.00017,20.40768]
[1778574708237,34.61,80841.49,2.8,-0.70737,0.00017,20.45597]
[1778574713272,34.61,80843.52,2.8,-0.70705,0.00017,20.46679]
[1778574719314,34.6,80841.27,2.8,-0.70745,0.00017,20.45308]
[1778574727370,34.6,80842.07,2.8,-0.70736,0.00017,20.4564]
[1778574729384,34.6,80839.13,2.8,-0.70786,0.00017,20.43939]
[1778574734419,34.59,80839.69,2.8,-0.70779,0.00017,20.44185]
[1778574738447,34.59,80836.53,2.8,-0.70833,0.00017,20.4235]
[1778574739454,34.59,80833.77,2.8,-0.70879,0.00017,20.4077]
[1778574744489,34.59,80833.54,2.8,-0.70884,0.00017,20.40588]
[1778574749524,34.58,80833.65,2.8,-0.70884,0.00017,20.40602]
[1778574750531,34.58,80837.85,2.8,-0.70814,0.00017,20.42992]
[1778574753552,34.58,80840.28,2.8,-0.70778,0.00017,20.43881]
[1778574759594,34.58,80839.37,2.8,-0.70794,0.00017,20.43318]
[1778574765636,34.58,80837.86,2.8,-0.70821,0.00017,20.42413]
[1778574770671,34.58,80838.63,2.8,-0.70809,0.00017,20.4281]
[1778574775707,34.57,80838.27,2.8,-0.70817,0.00017,20.42551]
[1778574780742,34.57,80840.33,2.8,-0.70784,0.00017,20.43677]
[1778574785777,34.57,80842.73,2.8,-0.70745,0.00017,20.44996]
[1778574786836,34.57,80842.73,2.8,-0.70745,0.00017,20.44996]
[1778574786840,34.57,80852.28,2.8,-0.70586,0.00017,20.50398]
[1778574787798,34.57,80864.42,2.8,-0.70382,0.00017,20.57219]
[1778574788805,34.57,80859.63,2.8,-0.70463,0.00017,20.54517]
[1778574789812,34.57,80857.12,2.8,-0.70506,0.00017,20.53095]
[1778574790809,34.57,80857.12,2.8,-0.70506,0.00017,20.53095]
[1778574790822,34.57,80856.63,2.8,-0.70514,0.00017,20.52811]
[1778574795857,34.56,80856.62,2.8,-0.70515,0.00017,20.52765]
[1778574800892,34.56,80859.79,2.8,-0.70464,0.00017,20.54507]
[1778574805929,34.56,80861.36,2.8,-0.7044,0.00017,20.55316]
[1778574806809,34.56,80861.36,2.8,-0.7044,0.00017,20.55316]
[1778574806812,34.56,80861.36,2.8,-0.7044,0.00017,20.55297]
[1778574811970,34.51,80858.94,2.8,-0.70509,0.00017,20.52655]
[1778574815998,34.51,80855.66,2.8,-0.70568,0.00017,20.50706]
[1778574818012,34.5,80862.3,2.8,-0.70457,0.00017,20.54409]
[1778574818807,34.5,80862.3,2.8,-0.70457,0.00017,20.54409]
[1778574819019,34.5,80862.91,2.8,-0.70448,0.00017,20.5473]
[1778574820026,34.49,80857.91,2.8,-0.7054,0.00017,20.51653]
[1778574825061,34.47,80857.62,2.8,-0.70555,0.00017,20.51145]
[1778574828082,34.47,80854.63,2.8,-0.70608,0.00017,20.49386]
[1778574833117,34.46,80854.24,2.8,-0.70617,0.00017,20.49064]
[1778574838152,34.45,80857.31,2.8,-0.70569,0.00017,20.50688]
[1778574843187,34.45,80856.37,2.8,-0.70588,0.00017,20.50055]
[1778574850236,34.44,80856.97,2.8,-0.70582,0.00017,20.50259]
[1778574855282,34.44,80853.58,2.8,-0.70642,0.00017,20.48239]
[1778574856283,34.43,80846.9,2.8,-0.70755,0.00017,20.44418]
[1778574861317,34.43,80847.0,2.8,-0.70756,0.00017,20.44406]
[1778574863331,34.43,80849.58,2.8,-0.70713,0.00017,20.45842]
[1778574865345,34.43,80855.24,2.8,-0.7062,0.00017,20.49017]
[1778574866352,34.43,80865.79,2.8,-0.70443,0.00017,20.54971]
[1778574867359,34.41,80867.75,2.8,-0.70417,0.00017,20.55848]
[1778574868808,34.4,80867.68,2.8,-0.70425,0.00017,20.55573]
[1778574869373,34.39,80868.46,2.8,-0.70419,0.00017,20.55782]
[1778574874408,34.32,80869.27,2.8,-0.70444,0.00017,20.54655]
[1778574879443,34.29,80868.48,2.8,-0.70479,0.00017,20.5352]
[1778574884478,34.28,80871.36,2.8,-0.70433,0.00017,20.5505]
[1778574888506,34.28,80874.76,2.8,-0.70378,0.00017,20.56899]
[1778574894548,34.24,80878.08,2.8,-0.70345,0.00017,20.58047]
[1778574899584,34.19,80877.46,2.8,-0.70379,0.00017,20.56929]
[1778574904619,34.19,80877.62,2.8,-0.70379,0.00017,20.5695]
[1778574909654,34.18,80877.93,2.8,-0.7038,0.00017,20.56929]
[1778574914689,34.15,80878.09,2.8,-0.70391,0.00017,20.56559]
[1778574919724,34.14,80877.5,2.8,-0.70408,0.00017,20.56027]
[1778574926773,34.12,80878.98,2.8,-0.70398,0.00017,20.5638]
[1778574931159,34.1,80880.23,2.8,-0.70385,0.00017,20.56802]
[1778574931260,34.08,80883.05,2.8,-0.7035,0.00017,20.57645]
[1778574932528,34.08,80894.19,2.8,-0.7016,0.00017,20.63934]
[1778574937854,34.08,80892.04,2.8,-0.70199,0.00017,20.6265]
[1778574942889,34.08,80892.83,2.8,-0.70187,0.00017,20.63035]
[1778574948931,34.07,80893.67,2.8,-0.70175,0.00017,20.63435]
[1778574954973,34.07,80892.71,2.8,-0.70194,0.00017,20.62822]
[1778574956987,34.07,80892.85,2.8,-0.70192,0.00017,20.62877]
[1778574960012,34.06,80893.96,2.8,-0.70175,0.00017,20.63468]
[1778574961019,34.06,80897.65,2.8,-0.70112,0.00017,20.65537]
[1778574962026,34.06,80901.38,2.8,-0.70048,0.00017,20.67627]
[1778574964540,34.06,80906.6,2.8,-0.69962,0.00017,20.70444]
[1778574965047,34.06,80910.2,2.8,-0.699,0.00017,20.72458]
[1778574970389,34.06,80910.67,2.8,-0.69893,0.00017,20.72708]
[1778574972719,34.05,80910.99,2.8,-0.6989,0.00017,20.72811]
[1778574973447,34.05,80915.31,2.8,-0.69816,0.00017,20.75197]
[1778574975157,34.05,80918.24,2.8,-0.69766,0.00017,20.76821]
[1778574978173,34.05,80920.69,2.8,-0.69724,0.00017,20.78166]
[1778574978490,34.05,80924.54,2.8,-0.69659,0.00017,20.80283]
[1778574979189,34.05,80929.29,2.8,-0.69577,0.00017,20.8291]
[1778574983217,34.05,80926.15,2.8,-0.69632,0.00017,20.81142]
[1778574984224,34.05,80922.93,2.8,-0.69688,0.00017,20.79346]
[1778574989259,34.04,80924.0,2.8,-0.69674,0.00017,20.79786]
[1778574993287,34.03,80933.75,2.8,-0.69511,0.00017,20.8467]
[1778574998323,34.03,80931.59,2.8,-0.69549,0.00017,20.83452]
[1778575004364,34.03,80931.31,2.8,-0.69557,0.00017,20.8321]
[1778575009399,34.03,80930.93,2.8,-0.69564,0.00017,20.82973]
[1778575010406,34.02,80925.15,2.8,-0.69664,0.00017,20.79764]
[1778575016448,34.02,80924.25,2.8,-0.69681,0.00017,20.79216]
[1778575020485,34.02,80921.02,2.8,-0.69738,0.00017,20.77392]
[1778575025522,34.02,80920.65,2.8,-0.69745,0.00017,20.77156]
[1778575031564,34.02,80920.82,2.8,-0.69744,0.00017,20.77214]
[1778575036599,34.01,80921.27,2.8,-0.69737,0.00017,20.77433]
[1778575041634,34.01,80921.49,2.8,-0.69734,0.00017,20.77523]
[1778575044655,34.01,80926.27,2.8,-0.69652,0.00017,20.80156]
[1778575049692,34.01,80926.38,2.8,-0.69652,0.00017,20.80174]
[1778575054725,34.01,80926.16,2.8,-0.6966,0.00017,20.79543]
[1778575060767,34.0,80924.4,2.8,-0.69692,0.00017,20.78518]
[1778575065802,34.0,80922.14,2.8,-0.69732,0.00017,20.77232]
[1778575070837,34.0,80924.65,2.8,-0.6969,0.00017,20.78596]
[1778575075872,34.0,80923.87,2.8,-0.69704,0.00017,20.78128]
[1778575080907,34.0,80924.24,2.8,-0.69699,0.00017,20.78302]
[1778575089971,33.99,80925.28,2.8,-0.69683,0.00017,20.78823]
[1778575095009,33.99,80922.66,2.8,-0.69729,0.00017,20.77338]
[1778575098029,33.99,80925.28,2.8,-0.69684,0.00017,20.78778]
[1778575103066,33.99,80925.78,2.8,-0.69677,0.00017,20.79025]
[1778575108101,33.99,80925.02,2.8,-0.69691,0.00017,20.7857]
[1778575113136,33.98,80922.47,2.8,-0.69739,0.00017,20.76657]
[1778575120185,33.98,80921.82,2.8,-0.69751,0.00017,20.76265]
[1778575125220,33.98,80921.81,2.8,-0.69752,0.00017,20.76239]
[1778575130257,33.98,80922.08,2.8,-0.69748,0.00017,20.76367]
[1778575135292,33.98,80924.12,2.8,-0.69714,0.00017,20.77479]
[1778575140327,33.98,80923.16,2.8,-0.69731,0.00017,20.76918]
[1778575145362,33.98,80922.5,2.8,-0.69744,0.00017,20.76527]
[1778575150398,33.97,80922.11,2.8,-0.69751,0.00017,20.76286]
[1778575155433,33.97,80923.9,2.8,-0.69721,0.00017,20.77258]
[1778575158454,33.97,80926.56,2.8,-0.69676,0.00017,20.7872]
[1778575159462,33.97,80930.43,2.8,-0.69609,0.00017,20.80861]
[1778575164497,33.97,80932.42,2.8,-0.69576,0.00017,20.81921]
[1778575167518,33.97,80928.04,2.8,-0.69652,0.00017,20.79467]
[1778575172553,33.97,80925.89,2.8,-0.69695,0.00017,20.77753]
[1778575177588,33.96,80924.65,2.8,-0.69717,0.00017,20.77031]
[1778575179602,33.96,80922.02,2.8,-0.69764,0.00017,20.75533]
[1778575181616,33.96,80917.86,2.8,-0.69836,0.00017,20.73191]
[1778575186651,33.96,80916.07,2.8,-0.69869,0.00017,20.72118]
[1778575191686,33.95,80917.34,2.8,-0.69849,0.00017,20.72764]
[1778575196721,33.95,80918.08,2.8,-0.69839,0.00017,20.73103]
[1778575201756,33.94,80917.65,2.8,-0.69849,0.00017,20.72786]
[1778575208805,33.94,80917.54,2.8,-0.69854,0.00017,20.72621]
[1778575213840,33.93,80914.18,2.8,-0.69915,0.00017,20.70662]
[1778575218891,33.93,80912.98,2.8,-0.69937,0.00017,20.69923]
[1778575219882,33.93,80910.23,2.8,-0.69985,0.00017,20.68364]
[1778575224917,33.93,80905.68,2.8,-0.70065,0.00017,20.65743]
[1778575226788,33.92,80901.49,2.8,-0.70138,0.00017,20.63358]
[1778575231966,33.92,80900.4,2.8,-0.70161,0.00017,20.62238]
[1778575237002,33.92,80900.61,2.8,-0.70159,0.00017,20.6232]
[1778575239319,33.92,80914.15,2.8,-0.69926,0.00017,20.69941]
[1778575240024,33.92,80914.62,2.8,-0.69918,0.00017,20.7019]
[1778575245059,33.91,80915.94,2.8,-0.69898,0.00017,20.70861]
[1778575250094,33.91,80916.35,2.8,-0.69893,0.00017,20.71017]
[1778575255129,33.91,80915.77,2.8,-0.69906,0.00017,20.7062]
[1778575258150,33.9,80910.89,2.8,-0.69991,0.00017,20.67835]
[1778575263185,33.9,80911.94,2.8,-0.69975,0.00017,20.68366]
[1778575268220,33.9,80910.95,2.8,-0.69994,0.00017,20.67748]
[1778575273255,33.89,80910.48,2.8,-0.70004,0.00017,20.67426]
[1778575278290,33.89,80910.3,2.8,-0.70009,0.00017,20.67269]
[1778575283325,33.89,80910.51,2.8,-0.70007,0.00017,20.67332]
[1778575286346,33.89,80906.05,2.8,-0.70085,0.00017,20.64781]
[1778575294403,33.88,80905.21,2.8,-0.70105,0.00017,20.63768]
[1778575299437,33.88,80904.36,2.8,-0.70121,0.00017,20.63244]
[1778575304472,33.88,80905.53,2.8,-0.70102,0.00017,20.63863]
[1778575309514,33.87,80898.86,2.8,-0.70218,0.00017,20.60035]
[1778575310520,33.87,80892.13,2.8,-0.70334,0.00017,20.56195]
[1778575315555,33.87,80891.56,2.8,-0.70346,0.00017,20.55826]
[1778575320590,33.87,80892.88,2.8,-0.70324,0.00017,20.56539]
[1778575325632,33.87,80893.18,2.8,-0.7032,0.00017,20.56671]
[1778575332674,33.86,80891.5,2.8,-0.70351,0.00017,20.55636]
[1778575334688,33.86,80896.61,2.8,-0.70264,0.00017,20.58526]
[1778575339723,33.86,80894.1,2.8,-0.70309,0.00017,20.57057]
[1778575344759,33.86,80894.55,2.8,-0.70302,0.00017,20.5728]
[1778575349794,33.86,80895.48,2.8,-0.70288,0.00017,20.57763]
[1778575354829,33.85,80895.47,2.8,-0.70293,0.00017,20.57216]
[1778575359864,33.85,80894.65,2.8,-0.7031,0.00017,20.56676]
[1778575363892,33.84,80895.16,2.8,-0.70303,0.00017,20.5691]
[1778575369934,33.84,80894.83,2.8,-0.70311,0.00017,20.56635]
[1778575372955,33.84,80898.37,2.8,-0.70252,0.00017,20.58609]
[1778575373962,33.84,80900.84,2.8,-0.70209,0.00017,20.60013]
[1778575378997,33.83,80898.75,2.8,-0.70247,0.00017,20.5877]
[1778575384034,33.83,80899.11,2.8,-0.70242,0.00017,20.58934]
[1778575388061,33.83,80902.99,2.8,-0.70175,0.00017,20.61131]
[1778575393097,33.83,80902.95,2.8,-0.70177,0.00017,20.61084]
[1778575398132,33.83,80902.94,2.8,-0.70178,0.00017,20.61057]
[1778575403167,33.83,80903.09,2.8,-0.70176,0.00017,20.6112]
[1778575408202,33.82,80904.02,2.8,-0.70161,0.00017,20.61598]
[1778575413239,33.82,80904.11,2.8,-0.70165,0.00017,20.61121]
[1778575419281,33.82,80904.5,2.8,-0.7016,0.00017,20.61279]
[1778575424320,33.82,80904.53,2.8,-0.70161,0.00017,20.61267]
[1778575429354,33.81,80904.08,2.8,-0.7017,0.00017,20.60983]
[1778575433382,33.81,80911.31,2.8,-0.70045,0.00017,20.65061]
[1778575435396,33.81,80916.07,2.8,-0.69964,0.00017,20.67732]
[1778575438417,33.81,80918.77,2.8,-0.69918,0.00017,20.6922]
[1778575443453,33.81,80917.83,2.8,-0.69936,0.00017,20.68632]
[1778575453522,33.79,80920.79,2.8,-0.69892,0.00017,20.70071]
[1778575455536,33.79,80917.52,2.8,-0.6995,0.00017,20.68205]
[1778575460572,33.79,80917.4,2.8,-0.69953,0.00017,20.68085]
[1778575465607,33.79,80926.69,2.8,-0.69794,0.00017,20.73264]
[1778575466614,33.79,80930.37,2.8,-0.6973,0.00017,20.75324]
[1778575471649,33.79,80930.3,2.8,-0.69735,0.00017,20.74802]
[1778575475678,33.78,80933.05,2.8,-0.69687,0.00017,20.76328]
[1778575476685,33.78,80936.19,2.8,-0.69634,0.00017,20.7804]
[1778575480713,33.75,80933.06,2.8,-0.69708,0.00017,20.75707]
[1778575485748,33.73,80931.71,2.8,-0.69742,0.00017,20.74604]
[1778575490783,33.72,80932.17,2.8,-0.69737,0.00017,20.74794]
[1778575495818,33.72,80933.16,2.8,-0.69722,0.00017,20.75282]
[1778575500853,33.72,80932.79,2.8,-0.6973,0.00017,20.75009]
[1778575501860,33.72,80929.94,2.8,-0.6978,0.00017,20.73397]
[1778575506895,33.71,80915.89,2.8,-0.70026,0.00017,20.6541]
[1778575510923,33.71,80914.7,2.8,-0.70049,0.00017,20.64678]
[1778575515958,33.71,80914.88,2.8,-0.70047,0.00017,20.64722]
[1778575520993,33.7,80916.39,2.8,-0.70023,0.00017,20.65517]
[1778575526028,33.7,80925.06,2.8,-0.69875,0.00017,20.70356]
[1778575527035,33.7,80928.84,2.8,-0.69809,0.00017,20.72475]
[1778575529049,33.7,80931.86,2.8,-0.69757,0.00017,20.7416]
[1778575533077,33.68,80935.86,2.8,-0.69701,0.00017,20.75629]
[1778575536098,33.68,80932.5,2.8,-0.69761,0.00017,20.73699]
[1778575541133,33.67,80925.81,2.8,-0.69879,0.00017,20.69871]
[1778575546168,33.67,80924.6,2.8,-0.69902,0.00017,20.69146]
[1778575551209,33.67,80930.77,2.8,-0.69795,0.00017,20.72583]
[1778575552216,33.67,80938.01,2.8,-0.69669,0.00017,20.76642]
[1778575557252,33.66,80940.26,2.8,-0.69633,0.00017,20.77823]
[1778575559268,33.66,80936.74,2.8,-0.69695,0.00017,20.75819]
[1778575564302,33.66,80936.77,2.8,-0.69696,0.00017,20.7578]
[1778575569337,33.66,80936.52,2.8,-0.69702,0.00017,20.75597]
[1778575570344,33.66,80929.5,2.8,-0.69825,0.00017,20.71636]
[1778575571351,33.66,80925.96,2.8,-0.69887,0.00017,20.69629]
[1778575577393,33.65,80924.69,2.8,-0.69911,0.00017,20.68863]
[1778575582428,33.65,80922.5,2.8,-0.6995,0.00017,20.67586]
[1778575587463,33.65,80925.08,2.8,-0.69906,0.00017,20.69012]
[1778575592498,33.65,80926.96,2.8,-0.69878,0.00017,20.69567]
[1778575597533,33.64,80924.96,2.8,-0.69914,0.00017,20.68398]
[1778575600754,33.64,80919.7,2.8,-0.70007,0.00017,20.65382]
[1778575606600,33.64,80919.7,2.8,-0.7001,0.00017,20.65288]
[1778575611635,33.63,80919.15,2.8,-0.70021,0.00017,20.6492]
[1778575618165,33.63,80919.31,2.8,-0.7002,0.00017,20.64967]
[1778575624205,33.63,80919.0,2.8,-0.70028,0.00017,20.64715]
[1778575624726,33.63,80912.82,2.8,-0.70136,0.00017,20.61169]
[1778575626740,33.62,80910.25,2.8,-0.70182,0.00017,20.59672]
[1778575631779,33.62,80909.53,2.8,-0.70196,0.00017,20.59198]
[1778575636814,33.62,80909.69,2.8,-0.70195,0.00017,20.59229]
[1778575639835,33.61,80912.48,2.8,-0.70148,0.00017,20.60786]
[1778575644870,33.61,80912.35,2.8,-0.70152,0.00017,20.60641]
[1778575649905,33.61,80911.87,2.8,-0.70163,0.00017,20.60299]
[1778575652926,33.6,80908.1,2.8,-0.70233,0.00017,20.57632]
[1778575653933,33.6,80905.34,2.8,-0.70281,0.00017,20.56038]
[1778575658968,33.6,80904.93,2.8,-0.7029,0.00017,20.55757]
[1778575664005,33.6,80905.45,2.8,-0.70282,0.00017,20.56017]
[1778575669038,33.6,80906.62,2.8,-0.70263,0.00017,20.56653]
[1778575672059,33.6,80903.85,2.8,-0.70312,0.00017,20.55041]
[1778575677096,33.59,80905.1,2.8,-0.70291,0.00017,20.55722]
[1778575682130,33.59,80906.34,2.8,-0.70271,0.00017,20.56401]
[1778575687165,33.59,80906.65,2.8,-0.70266,0.00017,20.56543]
[1778575691193,33.59,80910.87,2.8,-0.70194,0.00017,20.58932]
[1778575695221,33.59,80913.83,2.8,-0.70144,0.00017,20.60588]
[1778575696228,33.59,80917.53,2.8,-0.7008,0.00017,20.62689]
[1778575701263,33.58,80917.04,2.8,-0.7009,0.00017,20.62345]
[1778575707305,33.58,80916.91,2.8,-0.70095,0.00017,20.62191]
[1778575711334,33.58,80920.28,2.8,-0.70041,0.00017,20.63594]
[1778575716369,33.57,80922.58,2.8,-0.70003,0.00017,20.64842]
[1778575721404,33.57,80918.65,2.8,-0.70073,0.00017,20.62561]
[1778575726439,33.57,80921.51,2.8,-0.70024,0.00017,20.64178]
[1778575731474,33.57,80920.0,2.8,-0.7005,0.00017,20.63302]
[1778575736512,33.57,80918.92,2.8,-0.7007,0.00017,20.62672]
[1778575737519,33.57,80915.34,2.8,-0.70132,0.00017,20.60626]
[1778575742554,33.57,80914.87,2.8,-0.7014,0.00017,20.60356]
[1778575747589,33.57,80910.1,2.8,-0.70224,0.00017,20.57618]
[1778575752627,33.56,80902.88,2.8,-0.7035,0.00017,20.53424]
[1778575757662,33.56,80902.2,2.8,-0.70363,0.00017,20.53004]
[1778575766726,33.56,80902.86,2.8,-0.70352,0.00017,20.53375]
[1778575772767,33.56,80903.55,2.8,-0.70343,0.00017,20.53309]
[1778575777802,33.56,80903.36,2.8,-0.70346,0.00017,20.53204]
[1778575782837,33.56,80903.38,2.8,-0.70346,0.00017,20.53222]
[1778575788880,33.56,80903.27,2.8,-0.70347,0.00017,20.53166]
[1778575793916,33.56,80903.87,2.8,-0.70337,0.00017,20.53515]
[1778575798951,33.56,80903.31,2.8,-0.70347,0.00017,20.53194]
[1778575803986,33.56,80903.49,2.8,-0.70343,0.00017,20.53296]
[1778575809021,33.56,80903.58,2.8,-0.70342,0.00017,20.53345]
[1778575814057,33.56,80901.4,2.8,-0.7038,0.00017,20.52086]
[1778575819091,33.56,80901.15,2.8,-0.70384,0.00017,20.5194]
[1778575825133,33.56,80901.48,2.8,-0.70379,0.00017,20.52127]
[1778575831175,33.56,80901.53,2.8,-0.70381,0.00017,20.51677]
[1778575832182,33.56,80904.03,2.8,-0.70338,0.00017,20.53117]
[1778575837217,33.56,80904.08,2.8,-0.70338,0.00017,20.53135]
[1778575842252,33.56,80903.56,2.8,-0.70347,0.00017,20.52823]
[1778575853329,33.56,80901.87,2.8,-0.70377,0.00017,20.51812]
[1778575862392,33.56,80901.22,2.8,-0.7039,0.00017,20.51395]
[1778575867427,33.56,80902.07,2.8,-0.70376,0.00017,20.51862]
[1778575872462,33.55,80901.91,2.8,-0.7038,0.00017,20.51745]
[1778575877497,33.55,80902.83,2.8,-0.70364,0.00017,20.5225]
[1778575882533,33.55,80902.41,2.8,-0.70372,0.00017,20.51984]
[1778575884853,33.55,80901.91,2.8,-0.70381,0.00017,20.51691]
[1778575884872,33.55,80901.91,2.8,-0.70381,0.00017,20.51691]
[1778575886313,33.55,80901.87,2.8,-0.70382,0.00017,20.51661]
[1778575886560,33.55,80902.21,2.8,-0.70376,0.00017,20.51853]
[1778575892602,33.55,80903.06,2.8,-0.70366,0.00017,20.51848]
[1778575893966,33.55,80903.06,2.8,-0.70366,0.00017,20.51848]
[1778575894060,33.55,80903.06,2.8,-0.70366,0.00017,20.51848]
[1778575902321,33.55,80903.57,2.8,-0.70358,0.00017,20.52124]
[1778575903170,33.55,80909.31,2.8,-0.70258,0.00017,20.55416]
[1778575903680,33.55,80913.99,2.8,-0.70177,0.00017,20.58097]
[1778575904809,33.55,80913.99,2.8,-0.70177,0.00017,20.58097]
[1778575904823,33.55,80914.27,2.8,-0.70172,0.00017,20.58251]
[1778575907620,33.55,80915.12,2.8,-0.70158,0.00017,20.58725]
[1778575907813,33.55,80915.12,2.8,-0.70158,0.00017,20.58725]
[1778575909256,33.55,80915.12,2.8,-0.70158,0.00017,20.58719]
[1778575909307,33.55,80915.12,2.8,-0.70158,0.00017,20.58719]
[1778575912925,33.54,80915.47,2.8,-0.70153,0.00017,20.58892]
[1778575913064,33.54,80915.47,2.8,-0.70153,0.00017,20.58892]
[1778575914135,33.54,80915.89,2.8,-0.70146,0.00017,20.59125]
[1778575914306,33.54,80915.89,2.8,-0.70146,0.00017,20.59125]
[1778575920800,33.54,80915.25,2.8,-0.70159,0.00017,20.58703]
[1778575922943,33.54,80915.1,2.8,-0.70161,0.00017,20.5861]
[1778575923821,33.54,80907.11,2.8,-0.70301,0.00017,20.54011]
[1778575924790,33.54,80907.11,2.8,-0.70301,0.00017,20.54011]
[1778575924813,33.54,80907.11,2.8,-0.70301,0.00017,20.54011]
[1778575926811,33.54,80907.21,2.8,-0.70299,0.00017,20.54063]
[1778575927530,33.54,80907.21,2.8,-0.70299,0.00017,20.54063]
[1778575927558,33.54,80907.21,2.8,-0.70299,0.00017,20.54063]
[1778575926842,33.54,80907.18,2.8,-0.703,0.00017,20.54042]
[1778575929482,33.54,80906.96,2.8,-0.70304,0.00017,20.53913]
[1778575929558,33.54,80906.96,2.8,-0.70304,0.00017,20.53913]
[1778575933219,33.54,80908.55,2.8,-0.70277,0.00017,20.54815]
[1778575933312,33.54,80908.55,2.8,-0.70277,0.00017,20.54815]
[1778575938928,33.54,80907.61,2.8,-0.70294,0.00017,20.54249]
[1778575940518,33.54,80907.61,2.8,-0.70294,0.00017,20.54249]
[1778575940558,33.54,80907.61,2.8,-0.70294,0.00017,20.54249]
[1778575945977,33.54,80908.36,2.8,-0.70282,0.00017,20.54654]
[1778575948810,33.54,80908.71,2.8,-0.70276,0.00017,20.54843]
[1778575948998,33.54,80909.36,2.8,-0.70264,0.00017,20.55217]
[1778575949690,33.54,80909.36,2.8,-0.70264,0.00017,20.55217]
[1778575949811,33.54,80909.36,2.8,-0.70264,0.00017,20.55217]
[1778575950813,33.54,80909.26,2.8,-0.70266,0.00017,20.55155]
[1778575950853,33.53,80909.26,2.8,-0.70267,0.00017,20.55151]
[1778575955525,33.53,80907.73,2.8,-0.70297,0.00017,20.53787]
[1778575955563,33.53,80907.73,2.8,-0.70297,0.00017,20.53787]
[1778575955567,33.53,80903.1,2.8,-0.70378,0.00017,20.51114]
[1778575956174,33.53,80903.1,2.8,-0.70378,0.00017,20.51114]
[1778575956314,33.53,80903.1,2.8,-0.70378,0.00017,20.51114]
[1778575958907,33.53,80900.04,2.8,-0.70431,0.00017,20.49347]
[1778575959060,33.53,80900.04,2.8,-0.70431,0.00017,20.49347]
[1778575963200,33.53,80900.15,2.8,-0.70429,0.00017,20.49405]
[1778575963309,33.53,80900.15,2.8,-0.70429,0.00017,20.49405]
[1778575963383,33.53,80900.15,2.8,-0.70429,0.00017,20.49405]
[1778575963564,33.53,80900.15,2.8,-0.70429,0.00017,20.49405]
[1778575963637,33.53,80900.15,2.8,-0.7043,0.00017,20.49375]
[1778575969138,33.53,80900.09,2.8,-0.70433,0.00017,20.49273]
[1778575974173,33.52,80900.18,2.8,-0.70434,0.00017,20.49258]
[1778575986257,33.52,80900.05,2.8,-0.70441,0.00017,20.49023]
[1778575989279,33.51,80889.01,2.8,-0.70634,0.00017,20.42572]
[1778575989980,33.51,80889.01,2.8,-0.70634,0.00017,20.42572]
[1778575990285,33.51,80861.24,2.8,-0.71113,0.00017,20.26229]
[1778575991292,33.51,80851.09,2.8,-0.71288,0.00017,20.20188]
[1778575992299,33.51,80850.23,2.8,-0.71302,0.00017,20.19684]
[1778575994072,33.51,80849.81,2.8,-0.71309,0.00017,20.19447]
[1778575997340,33.51,80825.8,2.8,-0.7172,0.00017,20.05017]
[1778575999355,33.51,80824.99,2.8,-0.71734,0.00017,20.04497]
[1778576000069,33.51,80824.99,2.8,-0.71734,0.00017,20.04497]
[1778576000362,33.51,80828.38,2.8,-0.71677,0.00017,20.06538]
[1778576001369,33.51,80835.84,2.8,-0.7155,0.00017,20.1103]
[1778576004627,33.51,80836.0,2.8,-0.71547,0.00017,20.11118]
[1778576004662,33.51,80831.25,2.8,-0.71629,0.00017,20.08238]
[1778576004818,33.51,80831.25,2.8,-0.71629,0.00017,20.08238]
[1778576005823,33.51,80829.35,2.8,-0.71661,0.00017,20.07092]
[1778576006068,33.51,80829.35,2.8,-0.71661,0.00017,20.07092]
[1778576007844,33.51,80828.94,2.8,-0.71668,0.00017,20.06833]
[1778576008058,33.51,80828.94,2.8,-0.71668,0.00017,20.06833]
[1778576010073,33.51,80829.98,2.8,-0.71651,0.00017,20.0745]
[1778576010679,33.51,80829.98,2.8,-0.71651,0.00017,20.0745]
[1778576010432,33.51,80829.51,2.8,-0.71659,0.00017,20.07161]
[1778576010808,33.51,80829.51,2.8,-0.71659,0.00017,20.07161]
[1778576012452,33.51,80829.48,2.8,-0.71664,0.00017,20.06658]
[1778576012557,33.51,80829.48,2.8,-0.71664,0.00017,20.06658]
[1778576016674,33.51,80829.45,2.8,-0.71665,0.00017,20.06625]
[1778576016810,33.51,80829.61,2.8,-0.71662,0.00017,20.06719]
[1778576018304,33.51,80830.09,2.8,-0.71654,0.00017,20.07005]
[1778576018557,33.51,80830.09,2.8,-0.71654,0.00017,20.07005]
[1778576018658,33.51,80830.09,2.8,-0.71654,0.00017,20.07001]
[1778576020060,33.51,80830.12,2.8,-0.71654,0.00017,20.07015]
[1778576022627,33.51,80830.03,2.8,-0.71655,0.00017,20.06954]
[1778576024776,33.51,80827.84,2.8,-0.71693,0.00017,20.05624]
[1778576025538,33.51,80828.86,2.8,-0.71675,0.00017,20.06238]
[1778576026193,33.51,80828.86,2.8,-0.71675,0.00017,20.06238]
[1778576026499,33.51,80828.86,2.8,-0.71675,0.00017,20.06238]
[1778576027294,33.51,80828.58,2.8,-0.7168,0.00017,20.06066]
[1778576027307,33.51,80828.58,2.8,-0.7168,0.00017,20.06066]
[1778576031889,33.51,80828.86,2.8,-0.71676,0.00017,20.06221]
[1778576032057,33.51,80828.86,2.8,-0.71676,0.00017,20.06221]
[1778576034667,33.5,80828.12,2.8,-0.71689,0.00017,20.05768]
[1778576034808,33.5,80828.74,2.8,-0.71678,0.00017,20.06139]
[1778576035869,33.5,80828.84,2.8,-0.71677,0.00017,20.06196]
[1778576036063,33.5,80828.84,2.8,-0.71677,0.00017,20.06196]
[1778576036329,33.5,80828.84,2.8,-0.71677,0.00017,20.06196]
[1778576036559,33.5,80828.84,2.8,-0.71677,0.00017,20.06196]
[1778576036615,33.5,80829.02,2.8,-0.71674,0.00017,20.06301]
[1778576039636,33.5,80824.59,2.8,-0.7175,0.00017,20.03612]
[1778576040447,33.5,80824.59,2.8,-0.7175,0.00017,20.03612]
[1778576040558,33.5,80824.59,2.8,-0.7175,0.00017,20.03612]
[1778576042657,33.5,80819.5,2.8,-0.71836,0.00017,20.00522]
[1778576044750,33.5,80819.93,2.8,-0.71829,0.00017,20.00784]
[1778576046308,33.5,80819.26,2.8,-0.7184,0.00017,20.00377]
[1778576050736,33.5,80820.08,2.8,-0.71826,0.00017,20.00878]
[1778576050809,33.5,80822.12,2.8,-0.71792,0.00017,20.02114]
[1778576051523,33.5,80822.12,2.8,-0.71792,0.00017,20.02114]
[1778576051564,33.5,80822.12,2.8,-0.71792,0.00017,20.02114]
[1778576051720,33.5,80821.71,2.8,-0.71799,0.00017,20.01863]
[1778576053734,33.5,80827.21,2.8,-0.71705,0.00017,20.05192]
[1778576053776,33.5,80827.21,2.8,-0.71705,0.00017,20.05192]
[1778576053808,33.5,80827.21,2.8,-0.71705,0.00017,20.05192]
[1778576054723,33.5,80827.21,2.8,-0.71705,0.00017,20.05192]
[1778576054741,33.5,80834.54,2.8,-0.7158,0.00017,20.09613]
[1778576054810,33.5,80834.54,2.8,-0.7158,0.00017,20.09613]
[1778576055748,33.5,80838.82,2.8,-0.71507,0.00017,20.12182]
[1778576056872,33.5,80838.82,2.8,-0.71507,0.00017,20.12182]
[1778576057062,33.5,80838.82,2.8,-0.71507,0.00017,20.12182]
[1778576057163,33.5,80839.96,2.8,-0.71488,0.00017,20.1286]
[1778576057955,33.5,80839.96,2.8,-0.71488,0.00017,20.1286]
[1778576058072,33.5,80839.96,2.8,-0.71488,0.00017,20.1286]
[1778576062988,33.5,80839.0,2.8,-0.71505,0.00017,20.12249]
[1778576063070,33.5,80839.0,2.8,-0.71505,0.00017,20.12249]
[1778576064687,33.5,80839.88,2.8,-0.7149,0.00017,20.12771]
[1778576064809,33.5,80839.77,2.8,-0.71492,0.00017,20.12697]
[1778576064811,33.5,80839.84,2.8,-0.71492,0.00017,20.12732]
[1778576069172,33.5,80839.0,2.8,-0.71507,0.00017,20.12206]
[1778576069316,33.5,80839.0,2.8,-0.71507,0.00017,20.12206]
[1778576071950,33.5,80839.34,2.8,-0.71501,0.00017,20.12389]
[1778576072071,33.5,80839.34,2.8,-0.71501,0.00017,20.12389]
[1778576072547,33.5,80839.34,2.8,-0.71501,0.00017,20.12389]
[1778576072557,33.5,80839.34,2.8,-0.71501,0.00017,20.12389]
[1778576074639,33.5,80830.72,2.8,-0.71653,0.00017,20.06708]
[1778576074661,33.5,80826.24,2.8,-0.71729,0.00017,20.03993]
[1778576074813,33.5,80826.24,2.8,-0.71729,0.00017,20.03993]
[1778576076609,33.5,80826.84,2.8,-0.71719,0.00017,20.04356]
[1778576076812,33.5,80828.58,2.8,-0.71689,0.00017,20.05401]
[1778576077003,33.5,80828.58,2.8,-0.71689,0.00017,20.05401]
[1778576077064,33.5,80828.58,2.8,-0.71689,0.00017,20.05401]
[1778576081152,33.5,80829.72,2.8,-0.7167,0.00017,20.06076]
[1778576081307,33.5,80829.72,2.8,-0.7167,0.00017,20.06076]
[1778576084520,33.5,80830.13,2.8,-0.71664,0.00017,20.06308]
[1778576084562,33.5,80830.13,2.8,-0.71664,0.00017,20.06308]
[1778576084617,33.49,80834.3,2.8,-0.71593,0.00017,20.0881]
[1778576085002,33.49,80834.3,2.8,-0.71593,0.00017,20.0881]
[1778576085068,33.49,80834.3,2.8,-0.71593,0.00017,20.0881]
[1778576086313,33.49,80834.56,2.8,-0.71589,0.00017,20.08967]
[1778576086560,33.49,80834.56,2.8,-0.71589,0.00017,20.08967]
[1778576086662,33.49,80833.3,2.8,-0.71611,0.00017,20.08192]
[1778576088693,33.49,80833.21,2.8,-0.71612,0.00017,20.08138]
[1778576088807,33.49,80833.16,2.8,-0.71613,0.00017,20.08102]
[1778576094546,33.49,80833.17,2.8,-0.71614,0.00017,20.08076]
[1778576094557,33.49,80833.17,2.8,-0.71614,0.00017,20.08076]
[1778576094821,33.49,80832.38,2.8,-0.71628,0.00017,20.07587]
[1778576095059,33.49,80832.38,2.8,-0.71628,0.00017,20.07587]
[1778576095160,33.49,80829.33,2.8,-0.7168,0.00017,20.05745]
[1778576101538,33.49,80828.74,2.8,-0.71691,0.00017,20.05367]
[1778576101558,33.49,80828.74,2.8,-0.71691,0.00017,20.05367]
[1778576107111,33.49,80826.95,2.8,-0.71722,0.00017,20.04255]
[1778576108122,33.49,80826.95,2.8,-0.71722,0.00017,20.04255]
[1778576108309,33.49,80826.95,2.8,-0.71722,0.00017,20.04255]
[1778576109770,33.49,80826.62,2.8,-0.71728,0.00017,20.04052]
[1778576109807,33.49,80825.63,2.8,-0.71745,0.00017,20.03449]
[1778576110132,33.49,80825.38,2.8,-0.71749,0.00017,20.03295]
[1778576113755,33.49,80822.92,2.8,-0.71791,0.00017,20.018]
[1778576113808,33.49,80822.92,2.8,-0.71791,0.00017,20.018]
[1778576121525,33.49,80822.97,2.8,-0.71791,0.00017,20.01803]
[1778576121559,33.49,80822.97,2.8,-0.71791,0.00017,20.01803]
[1778576121658,33.49,80830.31,2.8,-0.71666,0.00017,20.06233]
[1778576122216,33.49,80835.36,2.8,-0.7158,0.00017,20.09279]
[1778576123972,33.49,80835.58,2.8,-0.71577,0.00017,20.09401]
[1778576124067,33.49,80835.58,2.8,-0.71577,0.00017,20.09401]
[1778576124230,33.49,80835.16,2.8,-0.71584,0.00017,20.09136]
[1778576129048,33.48,80835.53,2.8,-0.71579,0.00017,20.09315]
[1778576129064,33.48,80835.53,2.8,-0.71579,0.00017,20.09315]
[1778576130276,33.48,80827.85,2.8,-0.71711,0.00017,20.04656]
[1778576134304,33.48,80823.92,2.8,-0.71783,0.00017,20.01754]
[1778576135387,33.48,80823.92,2.8,-0.71783,0.00017,20.01754]
[1778576135561,33.48,80823.92,2.8,-0.71783,0.00017,20.01754]
[1778576135662,33.48,80823.54,2.8,-0.7179,0.00017,20.01501]
[1778576136784,33.48,80823.54,2.8,-0.7179,0.00017,20.01501]
[1778576136809,33.48,80823.54,2.8,-0.7179,0.00017,20.01501]
[1778576146143,33.48,80822.41,2.8,-0.7181,0.00017,20.0077]
[1778576146311,33.48,80822.41,2.8,-0.7181,0.00017,20.0077]
[1778576148293,33.47,80822.27,2.8,-0.71816,0.00017,20.00579]
[1778576148314,33.47,80822.27,2.8,-0.71816,0.00017,20.00579]
[1778576148402,33.47,80821.69,2.8,-0.71828,0.00017,20.00138]
[1778576153437,33.45,80822.56,2.8,-0.71825,0.00017,20.00291]
[1778576158699,33.44,80821.92,2.8,-0.71843,0.00017,19.99641]
[1778576158810,33.44,80821.92,2.8,-0.71843,0.00017,19.99641]
[1778576158859,33.43,80821.85,2.8,-0.71848,0.00017,19.99486]
[1778576164516,33.42,80821.39,2.8,-0.7186,0.00017,19.99062]
[1778576165799,33.42,80821.39,2.8,-0.7186,0.00017,19.99062]
[1778576165814,33.42,80821.39,2.8,-0.7186,0.00017,19.99062]
[1778576166551,33.42,80821.28,2.8,-0.71862,0.00017,19.98991]
[1778576166728,33.42,80822.87,2.8,-0.71835,0.00017,19.99952]
[1778576168544,33.42,80821.75,2.8,-0.71854,0.00017,19.99266]
[1778576173579,33.42,80822.12,2.8,-0.71848,0.00017,19.99473]
[1778576178614,33.42,80822.23,2.8,-0.71847,0.00017,19.99521]
[1778576180628,33.42,80817.01,2.8,-0.71936,0.00017,19.96324]
[1778576182183,33.42,80816.28,2.8,-0.71951,0.00017,19.95795]
[1778576182321,33.42,80816.28,2.8,-0.71951,0.00017,19.95795]
[1778576182642,33.41,80817.25,2.8,-0.71937,0.00017,19.9631]
[1778576186670,33.4,80819.95,2.8,-0.71898,0.00017,19.97719]
[1778576189691,33.4,80818.81,2.8,-0.71917,0.00017,19.97021]
[1778576191706,33.4,80815.44,2.8,-0.71978,0.00017,19.94476]
[1778576197747,33.4,80815.24,2.8,-0.71983,0.00017,19.94316]
[1778576202782,33.4,80816.16,2.8,-0.71968,0.00017,19.94848]
[1778576207817,33.4,80817.28,2.8,-0.7195,0.00017,19.95497]
[1778576209831,33.4,80816.04,2.8,-0.71972,0.00017,19.94724]
[1778576214866,33.39,80815.2,2.8,-0.71987,0.00017,19.94176]
[1778576218895,33.39,80812.85,2.8,-0.72028,0.00017,19.92713]
[1778576222923,33.39,80813.95,2.8,-0.72009,0.00017,19.93366]
[1778576224937,33.39,80814.9,2.8,-0.71994,0.00017,19.93936]
[1778576229972,33.39,80814.24,2.8,-0.72006,0.00017,19.935]
[1778576236014,33.39,80814.3,2.8,-0.72006,0.00017,19.935]
[1778576240043,33.39,80819.4,2.8,-0.7192,0.00017,19.96595]
[1778576241050,33.39,80823.18,2.8,-0.71855,0.00017,19.98901]
[1778576245078,33.39,80825.7,2.8,-0.71813,0.00017,20.00425]
[1778576246085,33.39,80827.19,2.8,-0.71787,0.00017,20.01328]
[1778576251120,33.39,80826.55,2.8,-0.71802,0.00017,20.00438]
[1778576254141,33.38,80831.54,2.8,-0.71717,0.00017,20.03457]
[1778576255148,33.38,80835.18,2.8,-0.71655,0.00017,20.05656]
[1778576260183,33.38,80835.05,2.8,-0.71659,0.00017,20.05529]
[1778576265218,33.38,80834.61,2.8,-0.71668,0.00017,20.05216]
[1778576270253,33.38,80834.7,2.8,-0.71668,0.00017,20.05225]
[1778576280323,33.37,80834.37,2.8,-0.71676,0.00017,20.04935]
[1778576285358,33.37,80834.88,2.8,-0.71669,0.00017,20.05202]
[1778576290393,33.37,80836.3,2.8,-0.71646,0.00017,20.06019]
[1778576295429,33.37,80836.27,2.8,-0.71647,0.00017,20.05953]
[1778576297443,33.37,80834.46,2.8,-0.71679,0.00017,20.04837]
[1778576301471,33.36,80837.01,2.8,-0.71636,0.00017,20.06346]
[1778576306506,33.36,80837.12,2.8,-0.71636,0.00017,20.06372]
[1778576306587,33.36,80837.12,2.8,-0.71636,0.00017,20.06372]
[1778576306675,33.36,80838.89,2.8,-0.71606,0.00017,20.07433]
[1778576307594,33.36,80838.89,2.8,-0.71606,0.00017,20.07433]
[1778576307691,33.36,80847.77,2.8,-0.71453,0.00017,20.12787]
[1778576314562,33.36,80848.97,2.8,-0.71438,0.00017,20.12959]
[1778576316708,33.36,80850.33,2.8,-0.71415,0.00017,20.13766]
[1778576322833,33.36,80850.06,2.8,-0.71421,0.00017,20.13585]
[1778576322887,33.36,80850.06,2.8,-0.71421,0.00017,20.13585]
[1778576323060,33.36,80850.06,2.8,-0.71421,0.00017,20.13585]
[1778576323014,33.36,80850.06,2.8,-0.71421,0.00017,20.13574]
[1778576326647,33.35,80847.95,2.8,-0.71458,0.00017,20.12292]
[1778576327654,33.35,80844.73,2.8,-0.71513,0.00017,20.10347]
[1778576331787,33.35,80845.16,2.8,-0.71507,0.00017,20.10552]
[1778576331808,33.35,80845.16,2.8,-0.71507,0.00017,20.10552]
[1778576331860,33.35,80845.16,2.8,-0.71507,0.00017,20.10552]
[1778576331862,33.35,80845.16,2.8,-0.71507,0.00017,20.10552]
[1778576331888,33.35,80844.66,2.8,-0.71517,0.00017,20.10215]
[1778576337452,33.35,80844.93,2.8,-0.71514,0.00017,20.10309]
[1778576337458,33.35,80844.93,2.8,-0.71514,0.00017,20.10309]
[1778576337559,33.35,80844.93,2.8,-0.71514,0.00017,20.10309]
[1778576337725,33.35,80845.35,2.8,-0.71508,0.00017,20.10545]
[1778576347795,33.34,80845.17,2.8,-0.71516,0.00017,20.10244]
[1778576352830,33.33,80845.39,2.8,-0.71514,0.00017,20.10322]
[1778576356858,33.33,80848.04,2.8,-0.7147,0.00017,20.11884]
[1778576358387,33.33,80848.05,2.8,-0.7147,0.00017,20.11879]
[1778576358440,33.33,80848.05,2.8,-0.7147,0.00017,20.11879]
[1778576358471,33.33,80848.05,2.8,-0.7147,0.00017,20.11879]
[1778576358558,33.33,80848.05,2.8,-0.7147,0.00017,20.11879]
[1778576358872,33.33,80848.25,2.8,-0.71467,0.00017,20.11989]
[1778576362900,33.33,80850.48,2.8,-0.7143,0.00017,20.13289]
[1778576368122,33.33,80850.41,2.8,-0.71432,0.00017,20.13199]
[1778576368127,33.33,80850.41,2.8,-0.71432,0.00017,20.13199]
[1778576368145,33.33,80850.4,2.8,-0.71433,0.00017,20.13182]
[1778576368174,33.33,80850.4,2.8,-0.71433,0.00017,20.13182]
[1778576368311,33.33,80850.4,2.8,-0.71433,0.00017,20.13182]
[1778576370061,33.33,80850.4,2.8,-0.71433,0.00017,20.13182]
[1778576370113,33.33,80850.4,2.8,-0.71433,0.00017,20.13182]
[1778576370314,33.33,80850.4,2.8,-0.71433,0.00017,20.13182]
[1778576370958,33.32,80853.42,2.8,-0.71382,0.00017,20.14964]
[1778576374985,33.32,80850.21,2.8,-0.71442,0.00017,20.12504]
[1778576380025,33.32,80848.31,2.8,-0.71477,0.00017,20.11304]
[1778576383468,33.32,80847.66,2.8,-0.71489,0.00017,20.10883]
[1778576383520,33.32,80847.66,2.8,-0.71489,0.00017,20.10883]
[1778576383529,33.32,80847.66,2.8,-0.71489,0.00017,20.10883]
[1778576383561,33.32,80847.66,2.8,-0.71489,0.00017,20.10883]
[1778576384053,33.32,80847.65,2.8,-0.71489,0.00017,20.10868]
[1778576385060,33.32,80845.31,2.8,-0.7153,0.00017,20.09445]
[1778576387074,33.31,80842.65,2.8,-0.71576,0.00017,20.07805]
[1778576390095,33.31,80844.59,2.8,-0.71544,0.00017,20.08933]
[1778576391278,33.31,80844.08,2.8,-0.71554,0.00017,20.08609]
[1778576391383,33.31,80844.08,2.8,-0.71554,0.00017,20.08609]
[1778576391447,33.31,80844.08,2.8,-0.71554,0.00017,20.08609]
[1778576391603,33.31,80844.08,2.8,-0.71554,0.00017,20.08609]
[1778576392109,33.31,80828.85,2.8,-0.71816,0.00017,19.99334]
[1778576393116,33.31,80819.0,2.8,-0.71984,0.00017,19.93295]
[1778576395130,33.31,80818.06,2.8,-0.72001,0.00017,19.92704]
[1778576395280,33.31,80818.06,2.8,-0.72001,0.00017,19.92704]
[1778576400544,33.31,80816.66,2.8,-0.72026,0.00017,19.9181]
[1778576401172,33.31,80814.67,2.8,-0.7206,0.00017,19.90573]
[1778576402179,33.31,80810.93,2.8,-0.72125,0.00017,19.8825]
[1778576405089,33.31,80811.29,2.8,-0.72119,0.00017,19.88452]
[1778576405102,33.31,80811.29,2.8,-0.72119,0.00017,19.88452]
[1778576405141,33.31,80811.29,2.8,-0.72119,0.00017,19.88452]
[1778576405316,33.3,80811.26,2.8,-0.7212,0.00017,19.88415]
[1778576405414,33.3,80811.04,2.8,-0.72124,0.00017,19.88261]
[1778576406213,33.3,80804.55,2.8,-0.72235,0.00017,19.84237]
[1778576407220,33.3,80799.9,2.8,-0.72315,0.00017,19.81343]
[1778576410854,33.3,80799.15,2.8,-0.72328,0.00017,19.80847]
[1778576410928,33.3,80799.15,2.8,-0.72328,0.00017,19.80847]
[1778576411058,33.3,80799.15,2.8,-0.72328,0.00017,19.80847]
[1778576411076,33.3,80799.15,2.8,-0.72328,0.00017,19.80847]
[1778576411133,33.3,80799.15,2.8,-0.72329,0.00017,19.80826]
[1778576416283,33.3,80798.97,2.8,-0.72334,0.00017,19.80643]
[1778576421318,33.29,80798.1,2.8,-0.72351,0.00017,19.8001]
[1778576424325,33.29,80797.86,2.8,-0.72357,0.00017,19.79825]
[1778576424377,33.29,80797.86,2.8,-0.72357,0.00017,19.79825]
[1778576424560,33.29,80797.86,2.8,-0.72357,0.00017,19.79825]
[1778576424658,33.29,80797.89,2.8,-0.72357,0.00017,19.79825]
[1778576427360,33.28,80796.21,2.8,-0.72391,0.00017,19.78562]
[1778576432395,33.27,80797.96,2.8,-0.72372,0.00017,19.78923]
[1778576436416,33.27,80797.73,2.8,-0.72378,0.00017,19.78725]
[1778576436444,33.27,80797.73,2.8,-0.72378,0.00017,19.78725]
[1778576436466,33.27,80797.73,2.8,-0.72378,0.00017,19.78725]
[1778576436502,33.27,80797.73,2.8,-0.72378,0.00017,19.78725]
[1778576436591,33.26,80798.19,2.8,-0.7237,0.00017,19.78993]
[1778576438193,33.26,80798.19,2.8,-0.7237,0.00017,19.78993]
[1778576438204,33.26,80798.49,2.8,-0.72366,0.00017,19.79143]
[1778576438230,33.26,80798.49,2.8,-0.72366,0.00017,19.79143]
[1778576438351,33.26,80798.49,2.8,-0.72366,0.00017,19.79143]
[1778576438439,33.26,80801.57,2.8,-0.72314,0.00017,19.81055]
[1778576439446,33.26,80805.8,2.8,-0.72243,0.00017,19.83657]
[1778576444482,33.26,80803.32,2.8,-0.72288,0.00017,19.82007]
[1778576446103,33.26,80803.32,2.8,-0.72288,0.00017,19.82007]
[1778576446151,33.26,80803.32,2.8,-0.72288,0.00017,19.82007]
[1778576446206,33.26,80803.32,2.8,-0.72288,0.00017,19.82007]
[1778576446147,33.26,80803.09,2.8,-0.72293,0.00017,19.81824]
[1778576446312,33.26,80803.09,2.8,-0.72293,0.00017,19.81824]
[1778576446496,33.26,80800.62,2.8,-0.72335,0.00017,19.80291]
[1778576448510,33.25,80795.09,2.8,-0.7243,0.00017,19.76814]
[1778576449517,33.25,80786.69,2.8,-0.72573,0.00017,19.71555]
[1778576450812,33.25,80786.69,2.8,-0.72573,0.00017,19.71555]
[1778576450853,33.25,80786.69,2.8,-0.72573,0.00017,19.71555]
[1778576450857,33.25,80786.69,2.8,-0.72573,0.00017,19.71555]
[1778576451064,33.25,80786.69,2.8,-0.72573,0.00017,19.71555]
[1778576451091,33.25,80786.51,2.8,-0.72579,0.00017,19.71335]
[1778576456567,33.23,80786.64,2.8,-0.7259,0.00017,19.70959]
[1778576459591,33.22,80784.62,2.8,-0.72627,0.00017,19.69588]
[1778576461602,33.22,80785.03,2.8,-0.72622,0.00017,19.69772]
[1778576461651,33.22,80785.03,2.8,-0.72622,0.00017,19.69772]
[1778576461809,33.22,80785.03,2.8,-0.72622,0.00017,19.69772]
[1778576461857,33.22,80785.03,2.8,-0.72622,0.00017,19.69772]
[1778576461864,33.22,80785.02,2.8,-0.72623,0.00017,19.69758]
[1778576463619,33.22,80786.71,2.8,-0.72594,0.00017,19.70802]
[1778576468654,33.22,80786.26,2.8,-0.72603,0.00017,19.70477]
[1778576469951,33.22,80786.26,2.8,-0.72603,0.00017,19.70477]
[1778576470003,33.22,80786.26,2.8,-0.72603,0.00017,19.70477]
[1778576470061,33.22,80786.26,2.8,-0.72603,0.00017,19.70477]
[1778576470080,33.22,80786.26,2.8,-0.72603,0.00017,19.70477]
[1778576470160,33.22,80786.7,2.8,-0.72596,0.00017,19.70737]
[1778576475703,33.21,80786.42,2.8,-0.72602,0.00017,19.70527]
[1778576480138,33.21,80786.66,2.8,-0.726,0.00017,19.70605]
[1778576480198,33.21,80786.66,2.8,-0.726,0.00017,19.70605]
[1778576480178,33.21,80786.5,2.8,-0.72603,0.00017,19.70492]
[1778576480272,33.21,80786.5,2.8,-0.72603,0.00017,19.70492]
[1778576480312,33.21,80786.5,2.8,-0.72603,0.00017,19.70492]
[1778576480738,33.21,80786.42,2.8,-0.72604,0.00017,19.70442]
[1778576486782,33.21,80786.22,2.8,-0.72609,0.00017,19.70283]
[1778576488209,33.21,80786.22,2.8,-0.72609,0.00017,19.70283]
[1778576488253,33.21,80786.22,2.8,-0.72609,0.00017,19.70283]
[1778576488261,33.21,80786.22,2.8,-0.72609,0.00017,19.70283]
[1778576488246,33.21,80783.99,2.8,-0.72647,0.00017,19.68873]
[1778576488310,33.21,80783.99,2.8,-0.72647,0.00017,19.68873]
[1778576488796,33.21,80783.92,2.8,-0.72648,0.00017,19.6883]
[1778576491817,33.21,80791.05,2.8,-0.72533,0.00017,19.72745]
[1778576492668,33.21,80791.05,2.8,-0.72533,0.00017,19.72745]
[1778576492720,33.21,80791.05,2.8,-0.72533,0.00017,19.72745]
[1778576492808,33.21,80791.05,2.8,-0.72533,0.00017,19.72745]
[1778576492825,33.2,80795.44,2.8,-0.72458,0.00017,19.75485]
[1778576494838,33.2,80794.79,2.8,-0.7247,0.00017,19.75062]
[1778576495845,33.2,80792.77,2.8,-0.72504,0.00017,19.7379]
[1778576500884,33.2,80793.15,2.8,-0.72499,0.00017,19.73987]
[1778576501891,33.2,80795.84,2.8,-0.72454,0.00017,19.7566]
[1778576502898,33.2,80802.38,2.8,-0.72342,0.00017,19.79728]
[1778576503375,33.2,80802.38,2.8,-0.72342,0.00017,19.79728]
[1778576503427,33.2,80802.38,2.8,-0.72342,0.00017,19.79728]
[1778576503558,33.2,80802.38,2.8,-0.72342,0.00017,19.79728]
[1778576503905,33.2,80802.19,2.8,-0.72346,0.00017,19.79601]
[1778576507934,33.2,80803.94,2.8,-0.72318,0.00017,19.80637]
[1778576508497,33.2,80803.94,2.8,-0.72318,0.00017,19.80637]
[1778576508563,33.2,80803.94,2.8,-0.72318,0.00017,19.80637]
[1778576508668,33.2,80803.94,2.8,-0.72318,0.00017,19.80637]
[1778576508686,33.2,80803.94,2.8,-0.72318,0.00017,19.80637]
[1778576508941,33.2,80796.62,2.8,-0.72443,0.00017,19.76049]
[1778576509949,33.2,80792.9,2.8,-0.72507,0.00017,19.73716]
[1778576510955,33.2,80790.75,2.8,-0.72543,0.00017,19.72363]
[1778576511314,33.2,80790.75,2.8,-0.72543,0.00017,19.72363]
[1778576511962,33.2,80790.48,2.8,-0.72548,0.00017,19.72188]
[1778576516997,33.19,80789.47,2.8,-0.72566,0.00017,19.71525]
[1778576518804,33.19,80789.42,2.8,-0.72567,0.00017,19.71488]
[1778576518856,33.19,80789.42,2.8,-0.72567,0.00017,19.71488]
[1778576518860,33.19,80789.42,2.8,-0.72567,0.00017,19.71488]
[1778576519059,33.19,80789.42,2.8,-0.72567,0.00017,19.71488]
[1778576519128,33.19,80787.35,2.8,-0.72602,0.00017,19.70184]
[1778576522032,33.19,80792.77,2.8,-0.72511,0.00017,19.73565]
[1778576525053,33.19,80790.14,2.8,-0.72556,0.00017,19.71914]
[1778576530088,33.19,80791.53,2.8,-0.72532,0.00017,19.72769]
[1778576533109,33.19,80793.13,2.8,-0.72506,0.00017,19.73746]
[1778576537588,33.19,80792.63,2.8,-0.72515,0.00017,19.73399]
[1778576537641,33.19,80792.63,2.8,-0.72515,0.00017,19.73399]
[1778576538145,33.19,80792.07,2.8,-0.72525,0.00017,19.7304]
[1778576538443,33.19,80792.07,2.8,-0.72525,0.00017,19.7304]
[1778576539182,33.19,80794.84,2.8,-0.72478,0.00017,19.74774]
[1778576540161,33.19,80810.46,2.8,-0.72212,0.00017,19.84504]
[1778576541168,33.19,80813.47,2.8,-0.7216,0.00017,19.86366]
[1778576546203,33.19,80811.46,2.8,-0.72195,0.00017,19.85103]
[1778576549224,33.19,80809.73,2.8,-0.72225,0.00017,19.84025]
[1778576554259,33.19,80813.26,2.8,-0.72168,0.00017,19.85724]
[1778576559294,33.19,80813.47,2.8,-0.72165,0.00017,19.8584]
[1778576560301,33.19,80809.25,2.8,-0.72237,0.00017,19.83228]
[1778576565336,33.19,80810.97,2.8,-0.72207,0.00017,19.84323]
[1778576570371,33.19,80810.47,2.8,-0.72215,0.00017,19.84039]
[1778576572385,33.19,80812.67,2.8,-0.72177,0.00017,19.85413]
[1778576575406,33.19,80818.22,2.8,-0.72082,0.00017,19.88857]
[1778576580441,33.19,80819.15,2.8,-0.72066,0.00017,19.89434]
[1778576584469,33.19,80821.02,2.8,-0.72034,0.00017,19.90588]
[1778576589504,33.19,80820.49,2.8,-0.72043,0.00017,19.9026]
[1778576592525,33.19,80836.48,2.8,-0.71768,0.00017,20.00079]
[1778576593532,33.19,80842.68,2.8,-0.71661,0.00017,20.03866]
[1778576598567,33.19,80841.4,2.8,-0.71682,0.00017,20.03114]
[1778576599574,33.19,80836.96,2.8,-0.71759,0.00017,20.00406]
[1778576600581,33.19,80841.59,2.8,-0.71679,0.00017,20.03236]
[1778576601588,33.19,80852.35,2.8,-0.71493,0.00017,20.09778]
[1778576602595,33.19,80853.14,2.8,-0.7148,0.00017,20.10256]
[1778576606623,33.19,80850.4,2.8,-0.71527,0.00017,20.08582]
[1778576608637,33.19,80841.1,2.8,-0.71688,0.00017,20.02912]
[1778576610651,33.19,80841.1,2.8,-0.71688,0.00017,20.02909]
[1778576615686,33.19,80840.41,2.8,-0.71704,0.00017,20.02002]
[1778576620721,33.19,80841.13,2.8,-0.71692,0.00017,20.02433]
[1778576625756,33.19,80841.97,2.8,-0.71678,0.00017,20.02934]
[1778576630791,33.19,80841.84,2.8,-0.7168,0.00017,20.02843]
[1778576635826,33.19,80841.03,2.8,-0.71695,0.00017,20.02338]
[1778576639854,33.19,80838.0,2.8,-0.71747,0.00017,20.00483]
[1778576641868,33.19,80831.84,2.8,-0.71853,0.00017,19.96714]
[1778576642875,33.19,80839.97,2.8,-0.71713,0.00017,20.01681]
[1778576643884,33.19,80837.13,2.8,-0.71762,0.00017,19.99938]
[1778576648918,33.19,80837.28,2.8,-0.71761,0.00017,19.99991]
[1778576652945,33.19,80841.78,2.8,-0.71684,0.00017,20.02723]
[1778576653952,33.19,80854.48,2.8,-0.71465,0.00017,20.10438]
[1778576655966,33.19,80857.6,2.8,-0.71411,0.00017,20.12315]
[1778576661001,33.18,80859.41,2.8,-0.7138,0.00017,20.13388]
[1778576667043,33.18,80858.88,2.8,-0.7139,0.00017,20.13046]
[1778576672078,33.18,80859.41,2.8,-0.71384,0.00017,20.12898]
[1778576677113,33.18,80856.12,2.8,-0.71441,0.00017,20.10926]
[1778576682148,33.19,80858.62,2.8,-0.71397,0.00017,20.12459]
[1778576687183,33.19,80859.27,2.8,-0.71385,0.00017,20.12868]
[1778576695240,33.19,80859.36,2.8,-0.71383,0.00017,20.12929]
[1778576700275,33.19,80861.14,2.8,-0.71352,0.00017,20.13998]
[1778576702291,33.19,80865.13,2.8,-0.71283,0.00017,20.16398]
[1778576705312,33.19,80872.7,2.8,-0.71152,0.00017,20.20942]
[1778576709343,33.19,80868.78,2.8,-0.71221,0.00017,20.18573]
[1778576710468,33.19,80863.81,2.8,-0.71307,0.00017,20.15575]
[1778576711357,33.19,80861.66,2.8,-0.71345,0.00017,20.14273]
[1778576716392,33.18,80860.96,2.8,-0.71357,0.00017,20.13825]
[1778576720420,33.18,80865.64,2.8,-0.71277,0.00017,20.16623]
[1778576725455,33.18,80865.61,2.8,-0.71279,0.00017,20.16566]
[1778576726462,33.18,80858.18,2.8,-0.71408,0.00017,20.12078]
[1778576727469,33.18,80852.24,2.8,-0.71511,0.00017,20.08471]
[1778576728476,33.18,80847.82,2.8,-0.71587,0.00017,20.05779]
[1778576733511,33.18,80838.2,2.8,-0.71758,0.00017,19.99406]
[1778576734518,33.18,80830.74,2.8,-0.71886,0.00017,19.9483]
[1778576735525,33.18,80826.33,2.8,-0.71962,0.00017,19.92118]
[1778576740560,33.18,80826.03,2.8,-0.71968,0.00017,19.91896]
[1778576743581,33.17,80822.62,2.8,-0.72028,0.00017,19.89774]
[1778576744588,33.17,80817.16,2.8,-0.72122,0.00017,19.86389]
[1778576747609,33.17,80815.11,2.8,-0.72158,0.00017,19.85091]
[1778576751637,33.17,80808.05,2.8,-0.72279,0.00017,19.80677]
[1778576752644,33.17,80806.11,2.8,-0.72312,0.00017,19.79466]
[1778576757679,33.17,80810.85,2.8,-0.72232,0.00017,19.82396]
[1778576758687,33.17,80813.36,2.8,-0.72189,0.00017,19.83947]
[1778576762715,33.17,80804.27,2.8,-0.72345,0.00017,19.7827]
[1778576766744,33.17,80802.0,2.8,-0.72384,0.00017,19.7685]
[1778576771780,33.17,80802.43,2.8,-0.72377,0.00017,19.77115]
[1778576772787,33.17,80807.12,2.8,-0.72297,0.00017,19.80034]
[1778576777822,33.17,80808.56,2.8,-0.72273,0.00017,19.80907]
[1778576780843,33.17,80805.5,2.8,-0.72326,0.00017,19.7899]
[1778576782857,33.17,80803.52,2.8,-0.7236,0.00017,19.77751]
[1778576787892,33.17,80804.91,2.8,-0.72336,0.00017,19.78605]
[1778576788899,33.17,80806.6,2.8,-0.72307,0.00017,19.79655]
[1778576789906,33.17,80809.17,2.8,-0.72264,0.00017,19.81249]
[1778576791921,33.16,80807.36,2.8,-0.72298,0.00017,19.79634]
[1778576796956,33.16,80808.17,2.8,-0.72285,0.00017,19.80117]
[1778576802998,33.16,80807.16,2.8,-0.72303,0.00017,19.79467]
[1778576806019,33.16,80804.72,2.8,-0.72345,0.00017,19.77939]
[1778576808033,33.16,80802.45,2.8,-0.72384,0.00017,19.7652]
[1778576813068,33.16,80803.06,2.8,-0.72374,0.00017,19.76894]
[1778576816089,33.16,80800.43,2.8,-0.72419,0.00017,19.7525]
[1778576820117,33.16,80798.59,2.8,-0.72451,0.00017,19.74064]
[1778576824153,33.16,80792.9,2.8,-0.72549,0.00017,19.70469]
[1778576825155,33.16,80785.92,2.8,-0.72668,0.00017,19.66077]
[1778576826162,33.16,80781.47,2.8,-0.72744,0.00017,19.6326]
[1778576828127,33.15,80781.5,2.8,-0.72746,0.00017,19.63181]
[1778576828176,33.15,80781.17,2.8,-0.72752,0.00017,19.62966]
[1778576830192,33.15,80779.66,2.8,-0.72778,0.00017,19.62]
[1778576835228,33.15,80778.79,2.8,-0.72793,0.00017,19.61427]
[1778576836067,33.15,80778.79,2.8,-0.72793,0.00017,19.61427]
[1778576836235,33.15,80778.75,2.8,-0.72794,0.00017,19.61397]
[1778576841270,33.15,80779.31,2.8,-0.72785,0.00017,19.61734]
[1778576846305,33.15,80778.63,2.8,-0.72796,0.00017,19.61299]
[1778576851341,33.15,80778.42,2.8,-0.72804,0.00017,19.60675]
[1778576856376,33.15,80769.63,2.8,-0.72953,0.00017,19.55104]
[1778576857386,33.15,80762.02,2.8,-0.73081,0.00017,19.5026]
[1778576858390,33.15,80760.34,2.8,-0.7311,0.00017,19.49189]
[1778576859397,33.15,80759.01,2.8,-0.73132,0.00017,19.48342]
[1778576860404,33.15,80756.67,2.8,-0.73172,0.00017,19.46841]
[1778576862418,33.15,80748.64,2.8,-0.73307,0.00017,19.4169]
[1778576864432,33.15,80745.23,2.8,-0.73365,0.00017,19.39489]
[1778576865439,33.15,80742.57,2.8,-0.7341,0.00017,19.3777]
[1778576866446,33.15,80746.22,2.8,-0.73348,0.00017,19.40116]
[1778576868460,33.15,80758.83,2.8,-0.73136,0.00017,19.48182]
[1778576869467,33.15,80764.86,2.8,-0.73035,0.00017,19.52014]
[1778576870474,33.15,80766.24,2.8,-0.73012,0.00017,19.52887]
[1778576871481,33.15,80767.88,2.8,-0.72984,0.00017,19.53924]
[1778576875509,33.15,80771.86,2.8,-0.72918,0.00017,19.56422]
[1778576876517,33.15,80785.5,2.8,-0.72687,0.00017,19.65041]
[1778576877523,33.15,80790.15,2.8,-0.72608,0.00017,19.67966]
[1778576880544,33.15,80787.31,2.8,-0.72656,0.00017,19.66173]
[1778576883565,33.15,80789.97,2.8,-0.72611,0.00017,19.67846]
[1778576885579,33.14,80786.31,2.8,-0.72673,0.00017,19.65542]
[1778576886586,33.15,80782.59,2.8,-0.72736,0.00017,19.632]
[1778576891621,33.14,80782.1,2.8,-0.72745,0.00017,19.62865]
[1778576895649,33.14,80777.09,2.8,-0.72831,0.00017,19.59673]
[1778576900684,33.14,80776.81,2.8,-0.72837,0.00017,19.59446]
[1778576901691,33.14,80781.45,2.8,-0.72759,0.00017,19.62369]
[1778576902698,33.14,80788.74,2.8,-0.72635,0.00017,19.66959]
[1778576907733,33.14,80797.32,2.8,-0.72489,0.00017,19.72344]
[1778576908740,33.14,80801.79,2.8,-0.72413,0.00017,19.75137]
[1778576914782,33.14,80800.74,2.8,-0.72435,0.00017,19.73971]
[1778576921831,33.14,80801.43,2.8,-0.72425,0.00017,19.74364]
[1778576926866,33.14,80801.74,2.8,-0.7242,0.00017,19.74525]
[1778576931901,33.13,80802.04,2.8,-0.72416,0.00017,19.74678]
[1778576932908,33.13,80797.03,2.8,-0.72502,0.00017,19.71537]
[1778576933915,33.13,80794.94,2.8,-0.72537,0.00017,19.70223]
[1778576935929,33.13,80791.64,2.8,-0.72594,0.00017,19.68147]
[1778576936936,33.13,80793.39,2.8,-0.72564,0.00017,19.69245]
[1778576941971,33.13,80793.83,2.8,-0.72557,0.00017,19.69515]
[1778576947006,33.13,80794.64,2.8,-0.72543,0.00017,19.70013]
[1778576949020,33.13,80773.96,2.8,-0.72897,0.00017,19.56858]
[1778576950027,33.13,80772.11,2.8,-0.72929,0.00017,19.55677]
[1778576955064,33.13,80772.28,2.8,-0.72927,0.00017,19.55749]
[1778576960099,33.12,80773.45,2.8,-0.72908,0.00017,19.5646]
[1778576961106,33.12,80779.76,2.8,-0.72801,0.00017,19.60447]
[1778576962113,33.12,80784.71,2.8,-0.72718,0.00017,19.6356]
[1778576965134,33.12,80782.77,2.8,-0.72752,0.00017,19.62289]
[1778576968155,33.12,80786.42,2.8,-0.72691,0.00017,19.64549]
[1778576969162,33.12,80788.55,2.8,-0.72656,0.00017,19.65875]
[1778576970169,33.12,80790.71,2.8,-0.72619,0.00017,19.67216]
[1778576975204,33.11,80790.29,2.8,-0.72632,0.00017,19.66405]
[1778576977218,33.11,80792.18,2.8,-0.726,0.00017,19.67576]
[1778576978225,33.11,80800.99,2.8,-0.7245,0.00017,19.73093]
[1778576979714,33.11,80803.37,2.8,-0.72411,0.00017,19.74549]
[1778576980239,33.11,80805.78,2.8,-0.72369,0.00017,19.76055]
[1778576981246,33.11,80801.93,2.8,-0.72436,0.00017,19.7363]
[1778576985274,33.11,80799.4,2.8,-0.72481,0.00017,19.71984]
[1778576986281,33.11,80793.02,2.8,-0.7259,0.00017,19.67966]
[1778576988295,33.11,80795.79,2.8,-0.72543,0.00017,19.69684]
[1778576993330,33.1,80789.69,2.8,-0.72649,0.00017,19.65787]
[1778576995344,33.1,80787.7,2.8,-0.72687,0.00017,19.64397]
[1778576999372,33.1,80793.26,2.8,-0.72593,0.00017,19.67867]
[1778577004407,33.09,80793.38,2.8,-0.72592,0.00017,19.6789]
[1778577006422,33.09,80803.06,2.8,-0.72428,0.00017,19.73941]
[1778577009442,33.09,80802.9,2.8,-0.72432,0.00017,19.73797]
[1778577012463,33.09,80800.24,2.8,-0.72479,0.00017,19.72081]
[1778577015485,33.09,80797.62,2.8,-0.72525,0.00017,19.70376]
[1778577018506,33.08,80795.79,2.8,-0.72557,0.00017,19.69188]
[1778577023541,33.08,80795.57,2.8,-0.72563,0.00017,19.68988]
[1778577026562,33.08,80791.77,2.8,-0.72629,0.00017,19.6656]
[1778577031598,33.08,80797.38,2.8,-0.72538,0.00017,19.69558]
[1778577032605,33.08,80799.79,2.8,-0.72497,0.00017,19.71058]
[1778577035626,33.08,80797.0,2.8,-0.72546,0.00017,19.69264]
[1778577040662,33.07,80796.34,2.8,-0.72559,0.00017,19.68789]
[1778577046704,33.07,80796.28,2.8,-0.72562,0.00017,19.68682]
[1778577051740,33.07,80797.82,2.8,-0.72537,0.00017,19.69593]
[1778577055768,33.06,80802.68,2.8,-0.72456,0.00017,19.72599]
[1778577056775,33.06,80804.41,2.8,-0.72426,0.00017,19.73668]
[1778577059796,33.06,80798.29,2.8,-0.72532,0.00017,19.69784]
[1778577060803,33.06,80796.38,2.8,-0.72565,0.00017,19.68572]
[1778577061810,33.06,80794.78,2.8,-0.72593,0.00017,19.67563]
[1778577063824,33.06,80799.37,2.8,-0.72514,0.00017,19.70447]
[1778577068859,33.06,80800.92,2.8,-0.72488,0.00017,19.71398]
[1778577069866,33.06,80808.13,2.8,-0.72365,0.00017,19.75909]
[1778577070875,33.06,80813.5,2.8,-0.72273,0.00017,19.79251]
[1778577075910,33.06,80813.31,2.8,-0.72279,0.00017,19.79066]
[1778577080945,33.05,80813.27,2.8,-0.72281,0.00017,19.78977]
[1778577083966,33.05,80823.45,2.8,-0.72107,0.00017,19.8527]
[1778577087994,33.05,80817.94,2.8,-0.72203,0.00017,19.81809]
[1778577091015,33.05,80814.23,2.8,-0.72271,0.00017,19.78993]
[1778577093029,33.05,80809.23,2.8,-0.72358,0.00017,19.75847]
[1778577094036,33.05,80806.77,2.8,-0.724,0.00017,19.74299]
[1778577097057,33.05,80808.5,2.8,-0.72371,0.00017,19.75359]
[1778577098064,33.05,80806.51,2.8,-0.72405,0.00017,19.74106]
[1778577101085,33.05,80809.27,2.8,-0.72359,0.00017,19.75813]
[1778577102092,33.04,80814.19,2.8,-0.72275,0.00017,19.78877]
[1778577107127,33.04,80813.76,2.8,-0.72283,0.00017,19.78564]
[1778577108134,33.04,80810.35,2.8,-0.72342,0.00017,19.76425]
[1778577113169,33.04,80809.62,2.8,-0.72356,0.00017,19.7593]
[1778577114457,33.04,80807.58,2.8,-0.72391,0.00017,19.74646]
[1778577115183,33.04,80805.14,2.8,-0.72433,0.00017,19.73102]
[1778577120218,33.04,80801.8,2.8,-0.72492,0.00017,19.70939]
[1778577121225,33.04,80799.43,2.8,-0.72533,0.00017,19.69438]
[1778577124246,33.03,80801.62,2.8,-0.72496,0.00017,19.70784]
[1778577129281,33.03,80797.88,2.8,-0.72562,0.00017,19.68378]
[1778577134316,33.03,80796.82,2.8,-0.72581,0.00017,19.6767]
[1778577139351,33.03,80796.89,2.8,-0.72581,0.00017,19.67678]
[1778577144386,33.03,80796.39,2.8,-0.72589,0.00017,19.67364]
[1778577146400,33.03,80799.32,2.8,-0.72539,0.00017,19.69204]
[1778577147407,33.03,80802.41,2.8,-0.72487,0.00017,19.71137]
[1778577152442,33.03,80802.94,2.8,-0.72483,0.00017,19.70935]
[1778577154456,33.03,80800.95,2.8,-0.72517,0.00017,19.69684]
[1778577159491,33.02,80799.66,2.8,-0.7254,0.00017,19.6885]
[1778577162512,33.02,80796.93,2.8,-0.72587,0.00017,19.67117]
[1778577163519,33.02,80794.72,2.8,-0.72625,0.00017,19.65727]
[1778577166540,33.02,80781.46,2.8,-0.72851,0.00017,19.5732]
[1778577167547,33.02,80776.99,2.8,-0.72927,0.00017,19.54466]
[1778577168554,33.02,80773.84,2.8,-0.72981,0.00017,19.52454]
[1778577169561,33.02,80772.05,2.8,-0.73011,0.00017,19.51309]
[1778577174596,33.02,80771.68,2.8,-0.73019,0.00017,19.51024]
[1778577180638,33.02,80771.55,2.8,-0.73023,0.00017,19.5088]
[1778577183659,33.02,80762.17,2.8,-0.73183,0.00017,19.44838]
[1778577184666,33.02,80760.82,2.8,-0.73206,0.00017,19.43967]
[1778577185673,33.02,80759.58,2.8,-0.73227,0.00017,19.43167]
[1778577187687,33.02,80758.04,2.8,-0.73253,0.00017,19.42171]
[1778577188695,33.02,80756.76,2.8,-0.73275,0.00017,19.41346]
[1778577192733,33.01,80754.29,2.8,-0.73317,0.00017,19.3975]
[1778577193902,33.01,80749.88,2.8,-0.73391,0.00017,19.36908]
[1778577196751,33.01,80744.61,2.8,-0.7348,0.00017,19.335]
[1778577198765,33.01,80742.23,2.8,-0.7352,0.00017,19.31961]
[1778577200779,33.02,80743.97,2.8,-0.7349,0.00017,19.331]
[1778577201786,33.02,80746.22,2.8,-0.73452,0.00017,19.3456]
[1778577203800,33.02,80747.9,2.8,-0.73424,0.00017,19.35653]
[1778577204808,33.02,80751.91,2.8,-0.73356,0.00017,19.38242]
[1778577205814,33.02,80755.79,2.8,-0.73291,0.00017,19.4074]
[1778577207828,33.02,80757.14,2.8,-0.73268,0.00017,19.416]
[1778577213872,33.01,80756.97,2.8,-0.73275,0.00017,19.40984]
[1778577215886,33.01,80755.46,2.8,-0.73301,0.00017,19.40007]
[1778577216893,33.01,80752.78,2.8,-0.73346,0.00017,19.3828]
[1778577217900,33.01,80750.94,2.8,-0.73377,0.00017,19.37094]
[1778577222935,33.01,80750.32,2.8,-0.73388,0.00017,19.36696]
[1778577228977,33.01,80750.33,2.8,-0.73388,0.00017,19.36696]
[1778577230991,33.01,80748.47,2.8,-0.73419,0.00017,19.35492]
[1778577235019,33.01,80750.01,2.8,-0.73393,0.00017,19.36479]
[1778577239047,33.01,80748.91,2.8,-0.73412,0.00017,19.35755]
[1778577240054,33.01,80747.02,2.8,-0.73444,0.00017,19.34531]
[1778577243075,33.01,80749.72,2.8,-0.73399,0.00017,19.36268]
[1778577248819,33.01,80749.08,2.8,-0.73411,0.00017,19.35798]
[1778577250124,33.01,80747.03,2.8,-0.73447,0.00017,19.34432]
[1778577251131,33.01,80745.27,2.8,-0.73477,0.00017,19.33281]
[1778577252138,33.01,80746.78,2.8,-0.73452,0.00017,19.34245]
[1778577255180,33.01,80750.31,2.8,-0.73393,0.00017,19.36485]
[1778577257194,33.0,80751.52,2.8,-0.73374,0.00017,19.37235]
[1778577262229,33.0,80751.54,2.8,-0.73376,0.00017,19.37166]
[1778577266257,33.0,80755.3,2.8,-0.73314,0.00017,19.39522]
[1778577267264,33.0,80760.36,2.8,-0.73229,0.00017,19.42767]
[1778577270285,33.0,80758.8,2.8,-0.73255,0.00017,19.41757]
[1778577272299,33.0,80757.3,2.8,-0.73285,0.00017,19.40306]
[1778577276327,33.0,80755.98,2.8,-0.73308,0.00017,19.39426]
[1778577277334,33.0,80752.8,2.8,-0.73362,0.00017,19.37369]
[1778577278341,33.0,80751.01,2.8,-0.73392,0.00017,19.36198]
[1778577281362,32.99,80749.69,2.8,-0.73416,0.00017,19.35303]
[1778577283376,32.99,80748.6,2.8,-0.73435,0.00017,19.34572]
[1778577288411,32.99,80748.45,2.8,-0.73439,0.00017,19.34413]
[1778577293448,32.99,80748.96,2.8,-0.73432,0.00017,19.34689]
[1778577298483,32.99,80747.22,2.8,-0.73462,0.00017,19.33547]
[1778577299490,32.99,80745.94,2.8,-0.73484,0.00017,19.32706]
[1778577304525,32.98,80746.04,2.8,-0.73484,0.00017,19.32708]
[1778577306539,32.98,80747.83,2.8,-0.73454,0.00017,19.33841]
[1778577308553,32.98,80757.77,2.8,-0.73287,0.00017,19.40228]
[1778577309560,32.98,80764.99,2.8,-0.73165,0.00017,19.44857]
[1778577314598,32.98,80765.87,2.8,-0.73151,0.00017,19.45399]
[1778577319634,32.98,80766.17,2.8,-0.73146,0.00017,19.45579]
[1778577321648,32.98,80764.36,2.8,-0.73177,0.00017,19.44415]
[1778577326685,32.98,80764.65,2.8,-0.73172,0.00017,19.44602]
[1778577328699,32.98,80766.68,2.8,-0.73137,0.00017,19.45906]
[1778577333734,32.98,80763.69,2.8,-0.73192,0.00017,19.43508]
[1778577334741,32.98,80759.67,2.8,-0.7326,0.00017,19.40926]
[1778577337766,32.98,80761.33,2.8,-0.73232,0.00017,19.4198]
[1778577343808,32.98,80762.28,2.8,-0.73217,0.00017,19.4255]
[1778577349850,32.98,80762.03,2.8,-0.73222,0.00017,19.42353]
[1778577355892,32.97,80761.48,2.8,-0.73232,0.00017,19.41971]
[1778577360927,32.97,80762.07,2.8,-0.73223,0.00017,19.42329]
[1778577365963,32.97,80762.25,2.8,-0.73221,0.00017,19.42424]
[1778577371761,32.97,80762.54,2.8,-0.73216,0.00017,19.42594]
[1778577372012,32.97,80764.68,2.8,-0.7318,0.00017,19.43965]
[1778577373011,32.97,80771.68,2.8,-0.73061,0.00017,19.48452]
[1778577378046,32.97,80772.23,2.8,-0.73052,0.00017,19.48804]
[1778577383108,32.97,80773.46,2.8,-0.73031,0.00017,19.4959]
[1778577388121,32.97,80768.19,2.8,-0.7312,0.00017,19.46216]
[1778577389128,32.97,80766.01,2.8,-0.73157,0.00017,19.44821]
[1778577393157,32.97,80764.58,2.8,-0.73185,0.00017,19.43443]
[1778577398193,32.97,80763.91,2.8,-0.73195,0.00017,19.43049]
[1778577403230,32.98,80763.97,2.8,-0.73193,0.00017,19.43125]
[1778577408479,32.98,80762.87,2.8,-0.73211,0.00017,19.42457]
[1778577411287,32.98,80759.51,2.8,-0.73267,0.00017,19.40322]
[1778577412295,32.98,80745.88,2.8,-0.73497,0.00017,19.31534]
[1778577413303,32.98,80742.75,2.8,-0.73549,0.00017,19.29515]
[1778577417331,32.98,80741.3,2.8,-0.73573,0.00017,19.28578]
[1778577422366,32.98,80742.32,2.8,-0.73556,0.00017,19.29237]
[1778577427401,32.98,80742.47,2.8,-0.73553,0.00017,19.2936]
[1778577428408,32.98,80740.16,2.8,-0.73592,0.00017,19.27857]
[1778577434450,32.98,80740.02,2.8,-0.73595,0.00017,19.27743]
[1778577436465,32.98,80738.29,2.8,-0.73624,0.00017,19.2661]
[1778577437472,32.98,80733.87,2.8,-0.73699,0.00017,19.2373]
[1778577442132,32.98,80733.49,2.8,-0.73706,0.00017,19.23447]
[1778577442246,32.98,80733.51,2.8,-0.73706,0.00017,19.23459]
[1778577442305,32.98,80733.51,2.8,-0.73706,0.00017,19.23459]
[1778577442310,32.98,80733.51,2.8,-0.73706,0.00017,19.23459]
[1778577442507,32.98,80735.03,2.8,-0.7368,0.00017,19.24448]
[1778577447640,32.98,80734.81,2.8,-0.73684,0.00017,19.24298]
[1778577453584,32.98,80733.07,2.8,-0.73717,0.00017,19.22663]
[1778577454591,32.98,80734.72,2.8,-0.7369,0.00017,19.23737]
[1778577456605,32.98,80732.09,2.8,-0.73734,0.00017,19.2202]
[1778577458619,32.98,80733.5,2.8,-0.7371,0.00017,19.22938]
[1778577459626,32.98,80734.87,2.8,-0.73688,0.00017,19.23819]
[1778577462647,32.98,80737.37,2.8,-0.73646,0.00017,19.25439]
[1778577467682,32.98,80738.19,2.8,-0.73633,0.00017,19.25954]
[1778577468689,32.97,80746.51,2.8,-0.73493,0.00017,19.31349]
[1778577471710,32.97,80751.09,2.8,-0.73416,0.00017,19.34286]
[1778577473696,32.97,80750.75,2.8,-0.73422,0.00017,19.34055]
[1778577473828,32.97,80750.75,2.8,-0.73422,0.00017,19.34055]
[1778577473860,32.97,80750.89,2.8,-0.7342,0.00017,19.34135]
[1778577474731,32.97,80753.14,2.8,-0.73382,0.00017,19.35578]
[1778577477752,32.97,80755.48,2.8,-0.73344,0.00017,19.37053]
[1778577479766,32.97,80751.91,2.8,-0.73404,0.00017,19.34745]
[1778577480773,32.97,80743.75,2.8,-0.73542,0.00017,19.29453]
[1778577484801,32.97,80745.91,2.8,-0.73506,0.00017,19.30836]
[1778577489836,32.97,80746.71,2.8,-0.73493,0.00017,19.31328]
[1778577494872,32.97,80747.61,2.8,-0.73479,0.00017,19.31887]
[1778577499906,32.97,80747.24,2.8,-0.73486,0.00017,19.31626]
[1778577504941,32.97,80747.98,2.8,-0.73474,0.00017,19.3209]
[1778577509980,32.97,80753.13,2.8,-0.73387,0.00017,19.35408]
[1778577515015,32.97,80752.06,2.8,-0.73409,0.00017,19.34222]
[1778577520050,32.97,80751.32,2.8,-0.73422,0.00017,19.33745]
[1778577525085,32.97,80753.39,2.8,-0.73386,0.00017,19.35087]
[1778577530120,32.97,80753.11,2.8,-0.7339,0.00017,19.34936]
[1778577535155,32.97,80752.55,2.8,-0.73399,0.00017,19.34608]
[1778577537169,32.97,80750.16,2.8,-0.73439,0.00017,19.33078]
[1778577541197,32.97,80747.43,2.8,-0.73484,0.00017,19.31338]
[1778577546232,32.97,80746.63,2.8,-0.73498,0.00017,19.30824]
[1778577550261,32.97,80744.06,2.8,-0.7354,0.00017,19.29175]
[1778577551268,32.97,80740.35,2.8,-0.73603,0.00017,19.26767]
[1778577554289,32.97,80742.18,2.8,-0.73572,0.00017,19.27962]
[1778577559324,32.97,80741.61,2.8,-0.73581,0.00017,19.27594]
[1778577564359,32.97,80740.35,2.8,-0.73603,0.00017,19.26777]
[1778577569394,32.97,80740.14,2.8,-0.73606,0.00017,19.2664]
[1778577574429,32.97,80740.51,2.8,-0.73604,0.00017,19.26391]
[1778577578457,32.97,80736.05,2.8,-0.73679,0.00017,19.23488]
[1778577583528,32.97,80730.46,2.8,-0.73772,0.00017,19.19855]
[1778577588563,32.97,80731.12,2.8,-0.73761,0.00017,19.20313]
[1778577589570,32.97,80734.47,2.8,-0.73704,0.00017,19.22503]
[1778577590577,32.97,80739.15,2.8,-0.73625,0.00017,19.25552]
[1778577595612,32.97,80738.25,2.8,-0.7364,0.00017,19.24972]
[1778577600647,32.97,80736.1,2.8,-0.73676,0.00017,19.23578]
[1778577605682,32.97,80736.61,2.8,-0.73668,0.00017,19.23919]
[1778577606689,32.97,80739.8,2.8,-0.73614,0.00017,19.25994]
[1778577607696,32.97,80744.88,2.8,-0.73529,0.00017,19.2929]
[1778577608703,32.97,80748.69,2.8,-0.73464,0.00017,19.31753]
[1778577609710,32.97,80751.93,2.8,-0.7341,0.00017,19.33842]
[1778577614745,32.97,80752.16,2.8,-0.73407,0.00017,19.33948]
[1778577619780,32.97,80750.76,2.8,-0.73432,0.00017,19.33009]
[1778577621794,32.97,80747.97,2.8,-0.73479,0.00017,19.31193]
[1778577626829,32.97,80748.04,2.8,-0.73478,0.00017,19.31219]
[1778577627840,32.97,80742.99,2.8,-0.73564,0.00017,19.27942]
[1778577628846,32.97,80738.77,2.8,-0.73635,0.00017,19.252]
[1778577631867,32.97,80744.24,2.8,-0.73546,0.00017,19.28273]
[1778577632874,32.97,80746.13,2.8,-0.73514,0.00017,19.29497]
[1778577637911,32.97,80742.79,2.8,-0.73571,0.00017,19.2732]
[1778577642946,32.97,80743.58,2.8,-0.73558,0.00017,19.27825]
[1778577647981,32.97,80743.85,2.8,-0.73554,0.00017,19.27992]
[1778577655030,32.97,80743.61,2.8,-0.73558,0.00017,19.27823]
[1778577660066,32.97,80744.6,2.8,-0.73542,0.00017,19.28455]
[1778577664093,32.97,80741.56,2.8,-0.73593,0.00017,19.26473]
[1778577667114,32.97,80737.42,2.8,-0.73663,0.00017,19.2375]
[1778577673156,32.96,80737.1,2.8,-0.7367,0.00017,19.23497]
[1778577678194,32.96,80742.55,2.8,-0.73581,0.00017,19.26952]
[1778577679199,32.96,80745.27,2.8,-0.73535,0.00017,19.28711]
[1778577684234,32.96,80746.75,2.8,-0.73511,0.00017,19.29638]
[1778577689269,32.96,80746.64,2.8,-0.73514,0.00017,19.29522]
[1778577696318,32.96,80746.61,2.8,-0.73519,0.00017,19.29]
[1778577701355,32.95,80750.67,2.8,-0.73451,0.00017,19.3162]
[1778577702362,32.95,80753.42,2.8,-0.73404,0.00017,19.33394]
[1778577707397,32.95,80755.02,2.8,-0.73378,0.00017,19.34392]
[1778577710418,32.95,80748.0,2.8,-0.73497,0.00017,19.2983]
[1778577712432,32.95,80745.82,2.8,-0.73534,0.00017,19.28414]
[1778577713439,32.95,80747.96,2.8,-0.73498,0.00017,19.298]
[1778577714446,32.95,80750.04,2.8,-0.73463,0.00017,19.31146]
[1778577719484,32.95,80748.8,2.8,-0.73485,0.00017,19.30324]
[1778577721495,32.95,80746.33,2.8,-0.73526,0.00017,19.28718]
[1778577722312,32.95,80746.33,2.8,-0.73526,0.00017,19.28718]
[1778577722513,32.95,80722.19,2.8,-0.73932,0.00017,19.12952]
[1778577723510,32.95,80715.61,2.8,-0.74043,0.00017,19.08625]
[1778577726048,32.95,80715.27,2.8,-0.74048,0.00017,19.08401]
[1778577726142,32.95,80717.12,2.8,-0.74017,0.00017,19.09617]
[1778577728545,32.95,80718.83,2.8,-0.73989,0.00017,19.10737]
[1778577730559,32.95,80720.46,2.8,-0.73962,0.00017,19.11804]
[1778577732083,32.95,80720.46,2.8,-0.73962,0.00017,19.11804]
[1778577732177,32.95,80721.58,2.8,-0.73943,0.00017,19.12535]
[1778577737608,32.95,80722.23,2.8,-0.73933,0.00017,19.12941]
[1778577742643,32.95,80721.14,2.8,-0.73951,0.00017,19.12211]
[1778577747678,32.95,80722.21,2.8,-0.73934,0.00017,19.12902]
[1778577752713,32.95,80721.77,2.8,-0.73945,0.00017,19.12112]
[1778577755734,32.95,80723.77,2.8,-0.73912,0.00017,19.13417]
[1778577760771,32.95,80724.13,2.8,-0.73906,0.00017,19.13638]
[1778577765809,32.95,80725.39,2.8,-0.73886,0.00017,19.14446]
[1778577770844,32.94,80725.18,2.8,-0.7389,0.00017,19.14291]
[1778577773865,32.94,80726.51,2.8,-0.73868,0.00017,19.15152]
[1778577776887,32.94,80724.84,2.8,-0.73896,0.00017,19.14046]
[1778577781922,32.94,80725.39,2.8,-0.73887,0.00017,19.14392]
[1778577786957,32.94,80721.46,2.8,-0.73953,0.00017,19.11799]
[1778577789978,32.94,80720.21,2.8,-0.73974,0.00017,19.10977]
[1778577790985,32.94,80718.94,2.8,-0.73996,0.00017,19.10143]
[1778577796022,32.94,80721.41,2.8,-0.73954,0.00017,19.11773]
[1778577797029,32.94,80722.87,2.8,-0.7393,0.00017,19.1273]
[1778577803071,32.94,80721.95,2.8,-0.73945,0.00017,19.12118]
[1778577812134,32.94,80721.3,2.8,-0.7396,0.00017,19.11194]
[1778577816162,32.94,80718.42,2.8,-0.74009,0.00017,19.09297]
[1778577817169,32.94,80715.09,2.8,-0.74064,0.00017,19.07107]
[1778577822204,32.94,80715.62,2.8,-0.74055,0.00017,19.07468]
[1778577827239,32.94,80715.68,2.8,-0.74054,0.00017,19.07515]
[1778577833282,32.94,80715.36,2.8,-0.74059,0.00017,19.07312]
[1778577837310,32.94,80707.98,2.8,-0.74182,0.00017,19.02451]
[1778577838316,32.94,80703.34,2.8,-0.7426,0.00017,18.99375]
[1778577840330,32.94,80702.83,2.8,-0.74268,0.00017,18.99032]
[1778577842061,32.94,80702.4,2.8,-0.74275,0.00017,18.98745]
[1778577842344,32.94,80701.01,2.8,-0.74299,0.00017,18.97824]
[1778577844358,32.94,80699.6,2.8,-0.74322,0.00017,18.96889]
[1778577849394,32.94,80704.79,2.8,-0.74236,0.00017,19.00329]
[1778577854429,32.94,80705.37,2.8,-0.74226,0.00017,19.00704]
[1778577855436,32.94,80712.94,2.8,-0.741,0.00017,19.05708]
[1778577856064,32.94,80712.94,2.8,-0.741,0.00017,19.05708]
[1778577856311,32.94,80712.94,2.8,-0.741,0.00017,19.05708]
[1778577865506,32.94,80713.98,2.8,-0.74082,0.00017,19.06418]
[1778577867520,32.94,80715.97,2.8,-0.74048,0.00017,19.07732]
[1778577870541,32.94,80717.76,2.8,-0.74018,0.00017,19.0891]
[1778577875576,32.94,80718.22,2.8,-0.74015,0.00017,19.08723]
[1778577880611,32.94,80718.58,2.8,-0.74009,0.00017,19.08956]
[1778577885647,32.94,80718.58,2.8,-0.74009,0.00017,19.08951]
[1778577888668,32.94,80721.56,2.8,-0.73959,0.00017,19.10904]
[1778577889675,32.94,80723.17,2.8,-0.73932,0.00017,19.11958]
[1778577894710,32.94,80724.21,2.8,-0.73915,0.00017,19.12615]
[1778577899745,32.94,80724.26,2.8,-0.73914,0.00017,19.12676]
[1778577900752,32.94,80721.42,2.8,-0.73961,0.00017,19.10818]
[1778577901759,32.94,80716.6,2.8,-0.74042,0.00017,19.07659]
[1778577902766,32.94,80712.34,2.8,-0.74113,0.00017,19.04865]
[1778577904780,32.95,80720.0,2.8,-0.73984,0.00017,19.09932]
[1778577905787,32.95,80723.88,2.8,-0.73919,0.00017,19.12486]
[1778577908808,32.95,80722.26,2.8,-0.73945,0.00017,19.1144]
[1778577913843,32.95,80714.34,2.8,-0.74077,0.00017,19.06264]
[1778577915857,32.95,80712.67,2.8,-0.74104,0.00017,19.05186]
[1778577920892,32.95,80713.33,2.8,-0.74092,0.00017,19.05676]
[1778577929955,32.95,80713.66,2.8,-0.74084,0.00017,19.0598]
[1778577934990,32.96,80713.2,2.8,-0.74094,0.00017,19.05233]
[1778577938011,32.96,80706.96,2.8,-0.74198,0.00017,19.01135]
[1778577940027,32.96,80704.98,2.8,-0.74231,0.00017,18.99822]
[1778577941034,32.96,80702.51,2.8,-0.74272,0.00017,18.98182]
[1778577943048,32.96,80704.11,2.8,-0.74246,0.00017,18.99229]
[1778577948083,32.95,80705.15,2.8,-0.74229,0.00017,18.99896]
[1778577950097,32.96,80703.27,2.8,-0.7426,0.00017,18.9866]
[1778577956141,32.95,80703.38,2.8,-0.74259,0.00017,18.98704]
[1778577961183,32.95,80698.2,2.8,-0.74346,0.00017,18.95243]
[1778577962190,32.95,80695.32,2.8,-0.74394,0.00017,18.93329]
[1778577967226,32.95,80695.17,2.8,-0.74397,0.00017,18.93219]
[1778577972261,32.95,80695.64,2.8,-0.7439,0.00017,18.93518]
[1778577978303,32.95,80695.48,2.8,-0.74393,0.00017,18.93394]
[1778577983338,32.95,80696.1,2.8,-0.74383,0.00017,18.93788]
[1778577988373,32.95,80695.5,2.8,-0.74393,0.00017,18.93372]
[1778577993408,32.95,80695.49,2.8,-0.74398,0.00017,18.92858]
[1778577998444,32.95,80695.11,2.8,-0.74405,0.00017,18.92588]
[1778578004486,32.95,80697.78,2.8,-0.74361,0.00017,18.94339]
[1778578005493,32.95,80699.39,2.8,-0.74334,0.00017,18.95402]
[1778578010528,32.95,80700.16,2.8,-0.74321,0.00017,18.95911]
[1778578015563,32.95,80699.33,2.8,-0.74335,0.00017,18.95375]
[1778578020598,32.95,80701.42,2.8,-0.743,0.00017,18.96773]
[1778578025633,32.95,80701.38,2.8,-0.743,0.00017,18.96757]
[1778578028654,32.95,80703.13,2.8,-0.74271,0.00017,18.97922]
[1778578033689,32.95,80707.3,2.8,-0.74201,0.00017,19.00694]
[1778578034696,32.95,80711.0,2.8,-0.74139,0.00017,19.03135]
[1778578039731,32.95,80711.45,2.8,-0.74132,0.00017,19.03414]
[1778578040738,32.95,80707.72,2.8,-0.74195,0.00017,19.00949]
[1778578041745,32.95,80704.75,2.8,-0.74244,0.00017,18.98986]
[1778578042752,32.95,80700.85,2.8,-0.74309,0.00017,18.96406]
[1778578044766,32.95,80702.9,2.8,-0.74275,0.00017,18.97769]
[1778578049801,32.95,80703.46,2.8,-0.74265,0.00017,18.98147]
[1778578054836,32.95,80702.44,2.8,-0.74286,0.00017,18.96987]
[1778578060878,32.95,80703.48,2.8,-0.74269,0.00017,18.97677]
[1778578065913,32.95,80703.58,2.8,-0.74267,0.00017,18.97742]
[1778578070948,32.95,80703.24,2.8,-0.74273,0.00017,18.97514]
[1778578074976,32.95,80705.42,2.8,-0.74236,0.00017,18.98953]
[1778578075983,32.95,80702.72,2.8,-0.74281,0.00017,18.97165]
[1778578083035,32.95,80703.03,2.8,-0.74276,0.00017,18.97367]
[1778578089077,32.95,80703.85,2.8,-0.74263,0.00017,18.97905]
[1778578093105,32.95,80705.36,2.8,-0.74238,0.00017,18.989]
[1778578098140,32.95,80705.45,2.8,-0.74237,0.00017,18.98947]
[1778578103175,32.95,80704.91,2.8,-0.74246,0.00017,18.98584]
[1778578110226,32.95,80704.44,2.8,-0.74254,0.00017,18.98265]
[1778578112240,32.95,80700.32,2.8,-0.74326,0.00017,18.95049]
[1778578117275,32.95,80699.58,2.8,-0.74338,0.00017,18.94575]
[1778578122310,32.95,80700.37,2.8,-0.74325,0.00017,18.95109]
[1778578127345,32.95,80700.58,2.8,-0.74321,0.00017,18.95257]
[1778578129359,32.95,80702.73,2.8,-0.74285,0.00017,18.96683]
[1778578130366,32.95,80704.39,2.8,-0.74258,0.00017,18.97781]
[1778578135401,32.95,80703.99,2.8,-0.74264,0.00017,18.97511]
[1778578140437,32.95,80702.06,2.8,-0.74297,0.00017,18.96228]
[1778578146479,32.95,80702.4,2.8,-0.74291,0.00017,18.96452]
[1778578152522,32.95,80702.63,2.8,-0.74287,0.00017,18.96602]
[1778578157557,32.95,80700.74,2.8,-0.74319,0.00017,18.95348]
[1778578162600,32.95,80701.33,2.8,-0.74309,0.00017,18.9574]
[1778578164614,32.95,80703.25,2.8,-0.74277,0.00017,18.97012]
[1778578169649,32.95,80703.42,2.8,-0.74274,0.00017,18.97119]
[1778578176699,32.95,80703.35,2.8,-0.74279,0.00017,18.96575]
[1778578181734,32.95,80702.5,2.8,-0.74294,0.00017,18.96008]
[1778578186769,32.95,80706.17,2.8,-0.74233,0.00017,18.98433]
[1778578187776,32.95,80713.52,2.8,-0.7411,0.00017,19.0328]
[1778578188784,32.95,80710.86,2.8,-0.74155,0.00017,19.01519]
[1778578191805,32.95,80712.57,2.8,-0.74126,0.00017,19.02654]
[1778578196840,32.95,80715.79,2.8,-0.74071,0.00017,19.04818]
[1778578201875,32.95,80718.87,2.8,-0.74019,0.00017,19.06869]
[1778578202882,32.95,80728.65,2.8,-0.73855,0.00017,19.133]
[1778578203889,32.95,80724.16,2.8,-0.7393,0.00017,19.10365]
[1778578205905,32.95,80728.25,2.8,-0.73861,0.00017,19.13066]
[1778578210940,32.95,80727.75,2.8,-0.73867,0.00017,19.12794]
[1778578211947,32.96,80724.95,2.8,-0.73914,0.00017,19.10973]
[1778578214968,32.96,80727.64,2.8,-0.73868,0.00017,19.1278]
[1778578216982,32.96,80733.26,2.8,-0.73773,0.00017,19.16478]
[1778578217989,32.96,80735.74,2.8,-0.73731,0.00017,19.18106]
[1778578218996,32.96,80751.84,2.8,-0.73459,0.00017,19.28568]
[1778578220009,32.96,80756.1,2.8,-0.73387,0.00017,19.31332]
[1778578221010,32.96,80758.52,2.8,-0.73346,0.00017,19.32907]
[1778578222203,32.96,80757.45,2.8,-0.73363,0.00017,19.32226]
[1778578223025,32.96,80757.79,2.8,-0.73357,0.00017,19.32457]
[1778578224076,32.96,80768.4,2.8,-0.73177,0.00017,19.39298]
[1778578225043,32.96,80786.84,2.8,-0.72862,0.00017,19.51103]
[1778578226050,32.96,80805.41,2.8,-0.72544,0.00017,19.62886]
[1778578227898,32.96,80805.41,2.8,-0.72544,0.00017,19.62886]
[1778578227999,32.96,80800.27,2.8,-0.72631,0.00017,19.59661]
[1778578228319,32.96,80800.27,2.8,-0.72631,0.00017,19.59661]
[1778578228420,32.96,80800.55,2.8,-0.72626,0.00017,19.59838]
[1778578229958,32.96,80802.76,2.8,-0.72588,0.00017,19.61264]
[1778578231085,32.97,80806.14,2.8,-0.72533,0.00017,19.62927]
[1778578233457,32.97,80800.0,2.8,-0.72638,0.00017,19.59071]
[1778578234777,32.97,80805.59,2.8,-0.72542,0.00017,19.62609]
[1778578236131,32.97,80809.07,2.8,-0.72481,0.00017,19.64814]
[1778578237134,32.97,80812.97,2.8,-0.72414,0.00017,19.6727]
[1778578238141,32.97,80819.39,2.8,-0.72303,0.00017,19.71296]
[1778578241162,32.97,80821.79,2.8,-0.72262,0.00017,19.72792]
[1778578242169,32.97,80830.01,2.8,-0.7212,0.00017,19.77918]
[1778578243176,32.97,80835.14,2.8,-0.72031,0.00017,19.81102]
[1778578246197,32.97,80838.25,2.8,-0.71978,0.00017,19.83018]
[1778578247208,32.97,80847.44,2.8,-0.71818,0.00017,19.88693]
[1778578248213,32.97,80851.73,2.8,-0.71743,0.00017,19.91329]
[1778578249220,32.97,80854.53,2.8,-0.71695,0.00017,19.93042]
[1778578252241,32.97,80851.38,2.8,-0.7175,0.00017,19.91097]
[1778578253248,32.97,80844.3,2.8,-0.71873,0.00017,19.86735]
[1778578255265,32.97,80847.75,2.8,-0.71813,0.00017,19.88858]
[1778578258286,32.97,80850.35,2.8,-0.71768,0.00017,19.90448]
[1778578259599,32.97,80850.35,2.8,-0.71768,0.00017,19.90448]
[1778578259730,32.97,80850.35,2.8,-0.71768,0.00017,19.90448]
[1778578259875,32.96,80849.3,2.8,-0.71787,0.00017,19.89797]
[1778578260303,32.96,80861.1,2.8,-0.71581,0.00017,19.97032]
[1778578261310,32.97,80873.43,2.8,-0.71365,0.00018,20.04551]
[1778578262337,32.97,80875.0,2.8,-0.71338,0.00018,20.05508]
[1778578263684,32.97,80875.0,2.8,-0.71338,0.00018,20.05508]
[1778578263711,32.97,80872.77,2.8,-0.71377,0.00018,20.04158]
[1778578264334,32.97,80867.52,2.8,-0.71468,0.00017,20.0097]
[1778578267358,32.97,80870.43,2.8,-0.71417,0.00018,20.02765]
[1778578268364,32.97,80872.96,2.8,-0.71372,0.00018,20.04308]
[1778578269814,32.97,80872.96,2.8,-0.71372,0.00018,20.04308]
[1778578269916,32.97,80872.69,2.8,-0.71377,0.00018,20.04152]
[1778578273400,32.97,80870.0,2.8,-0.71423,0.00018,20.02531]
[1778578274406,32.97,80864.69,2.8,-0.71516,0.00017,19.99302]
[1778578276420,32.97,80858.55,2.8,-0.71623,0.00017,19.95569]
[1778578277427,32.97,80853.78,2.8,-0.71706,0.00017,19.92658]
[1778578282462,32.97,80854.08,2.8,-0.71698,0.00017,19.92919]
[1778578287497,32.98,80855.95,2.8,-0.71663,0.00017,19.94137]
[1778578288504,32.98,80859.98,2.8,-0.71593,0.00017,19.9661]
[1778578290519,32.98,80855.53,2.8,-0.7167,0.00017,19.93894]
[1778578295554,32.98,80853.89,2.8,-0.71701,0.00017,19.92444]
[1778578298575,32.98,80845.99,2.8,-0.71838,0.00017,19.87607]
[1778578299582,32.98,80839.47,2.8,-0.71951,0.00017,19.83588]
[1778578300589,32.98,80836.95,2.8,-0.71995,0.00017,19.82038]
[1778578303610,32.98,80829.99,2.8,-0.72114,0.00017,19.77753]
[1778578304617,32.98,80825.48,2.8,-0.72192,0.00017,19.74943]
[1778578309652,32.98,80824.55,2.8,-0.72209,0.00017,19.74359]
[1778578314688,32.98,80825.28,2.8,-0.72196,0.00017,19.74804]
[1778578315695,32.98,80827.53,2.8,-0.72157,0.00017,19.76203]
[1778578318716,32.98,80832.04,2.8,-0.7208,0.00017,19.79001]
[1778578320730,32.98,80836.61,2.8,-0.72,0.00017,19.81835]
[1778578324760,32.98,80840.47,2.8,-0.71934,0.00017,19.8421]
[1778578326774,32.98,80842.89,2.8,-0.71892,0.00017,19.85697]
[1778578328791,32.98,80845.48,2.8,-0.71847,0.00017,19.87283]
[1778578329795,32.98,80849.82,2.8,-0.71772,0.00017,19.89949]
[1778578330802,32.98,80852.94,2.8,-0.71718,0.00017,19.91858]
[1778578335837,32.98,80854.17,2.8,-0.71698,0.00017,19.92578]
[1778578338858,32.98,80859.98,2.8,-0.71597,0.00017,19.9611]
[1778578340873,32.98,80862.67,2.8,-0.71551,0.00017,19.97733]
[1778578344900,32.97,80865.66,2.8,-0.715,0.00017,19.99516]
[1778578346914,32.97,80869.37,2.8,-0.71435,0.00018,20.01759]
[1778578351949,32.97,80864.99,2.8,-0.71516,0.00017,19.98589]
[1778578353963,32.97,80860.28,2.8,-0.71598,0.00017,19.95727]
[1778578354970,32.97,80852.66,2.8,-0.71731,0.00017,19.91061]
[1778578355983,32.97,80849.3,2.8,-0.71789,0.00017,19.89004]
[1778578356984,32.97,80843.69,2.8,-0.71886,0.00017,19.85558]
[1778578357991,32.97,80846.46,2.8,-0.71838,0.00017,19.87281]
[1778578361012,32.98,80849.76,2.8,-0.7178,0.00017,19.89338]
[1778578362019,32.98,80852.7,2.8,-0.71728,0.00017,19.9115]
[1778578363026,32.98,80855.46,2.8,-0.7168,0.00017,19.92848]
[1778578365040,32.98,80858.74,2.8,-0.71622,0.00017,19.9487]
[1778578370075,32.98,80859.82,2.8,-0.71603,0.00017,19.95556]
[1778578375110,32.98,80859.38,2.8,-0.71609,0.00017,19.95322]
[1778578379138,32.98,80862.32,2.8,-0.71557,0.00017,19.97152]
[1778578382159,32.98,80856.92,2.8,-0.71651,0.00017,19.93871]
[1778578383166,32.98,80848.16,2.8,-0.71803,0.00017,19.88503]
[1778578384173,32.98,80845.53,2.8,-0.71848,0.00017,19.86895]
[1778578389212,32.99,80847.22,2.8,-0.71818,0.00017,19.87986]
[1778578391229,32.99,80851.77,2.8,-0.71738,0.00017,19.90799]
[1778578396264,32.99,80850.48,2.8,-0.7176,0.00017,19.90033]
[1778578401299,32.99,80850.39,2.8,-0.7176,0.00017,19.90003]
[1778578406334,32.99,80851.84,2.8,-0.71735,0.00017,19.90914]
[1778578411369,32.99,80855.02,2.8,-0.71682,0.00017,19.92413]
[1778578416404,32.99,80855.11,2.8,-0.7168,0.00017,19.92488]
[1778578419425,32.99,80857.8,2.8,-0.71633,0.00017,19.9415]
[1778578421439,32.99,80860.51,2.8,-0.71585,0.00017,19.95813]
[1778578426474,32.99,80862.48,2.8,-0.7155,0.00017,19.97029]
[1778578428730,32.99,80862.64,2.8,-0.71547,0.00017,19.9713]
[1778578428753,32.99,80862.98,2.8,-0.71541,0.00017,19.97341]
[1778578429495,32.99,80872.1,2.8,-0.71382,0.00018,20.02894]
[1778578434530,32.99,80869.73,2.8,-0.71424,0.00017,20.01442]
[1778578436544,32.99,80877.61,2.8,-0.71286,0.00018,20.06217]
[1778578438347,32.99,80879.68,2.8,-0.71249,0.00018,20.07463]
[1778578438433,32.99,80879.68,2.8,-0.71249,0.00018,20.07463]
[1778578438623,32.99,80879.68,2.8,-0.71249,0.00018,20.07463]
[1778578438638,32.99,80902.36,2.8,-0.7085,0.00018,20.21083]
[1778578439568,32.99,80908.78,2.8,-0.70736,0.00018,20.24912]
[1778578442203,32.99,80909.68,2.8,-0.7072,0.00018,20.25454]
[1778578441582,32.99,80905.53,2.8,-0.70793,0.00018,20.22994]
[1778578442589,33.0,80899.99,2.8,-0.70891,0.00018,20.19698]
[1778578443993,33.0,80899.99,2.8,-0.70891,0.00018,20.19698]
[1778578444079,33.0,80899.99,2.8,-0.70891,0.00018,20.19698]
[1778578444082,33.0,80899.99,2.8,-0.70891,0.00018,20.19698]
[1778578444180,33.0,80899.01,2.8,-0.70908,0.00018,20.19128]
[1778578444321,33.0,80899.01,2.8,-0.70908,0.00018,20.19128]
[1778578444615,33.0,80899.01,2.8,-0.70908,0.00018,20.19128]
[1778578444795,33.0,80899.01,2.8,-0.70908,0.00018,20.19128]
[1778578444817,33.0,80901.15,2.8,-0.7087,0.00018,20.20405]
[1778578445297,33.0,80901.15,2.8,-0.7087,0.00018,20.20405]
[1778578445307,33.0,80901.15,2.8,-0.7087,0.00018,20.20405]
[1778578445610,33.0,80913.95,2.8,-0.70643,0.00018,20.28018]
[1778578446617,33.0,80916.25,2.8,-0.70603,0.00018,20.2938]
[1778578447624,33.0,80921.61,2.8,-0.70507,0.00018,20.32548]
[1778578448631,33.0,80928.15,2.8,-0.70391,0.00018,20.36394]
[1778578449484,33.0,80928.15,2.8,-0.70391,0.00018,20.36394]
[1778578449519,33.0,80928.15,2.8,-0.70391,0.00018,20.36394]
[1778578449559,33.0,80928.15,2.8,-0.70391,0.00018,20.36394]
[1778578452660,33.0,80923.25,2.8,-0.70478,0.00018,20.33521]
[1778578455690,33.0,80924.99,2.8,-0.70447,0.00018,20.34548]
[1778578455753,33.0,80924.99,2.8,-0.70447,0.00018,20.34548]
[1778578455796,33.0,80924.99,2.8,-0.70447,0.00018,20.34548]
[1778578455810,33.0,80924.99,2.8,-0.70447,0.00018,20.34548]
[1778578455897,33.0,80920.04,2.8,-0.70535,0.00018,20.31637]
[1778578461728,33.0,80915.04,2.8,-0.70622,0.00018,20.28715]
[1778578462645,33.0,80915.04,2.8,-0.70622,0.00018,20.28715]
[1778578462647,33.0,80915.04,2.8,-0.70622,0.00018,20.28715]
[1778578462696,33.0,80915.04,2.8,-0.70622,0.00018,20.28715]
[1778578464311,33.0,80914.01,2.8,-0.7064,0.00018,20.28123]
[1778578470792,33.0,80912.61,2.8,-0.70663,0.00018,20.2736]
[1778578475084,33.01,80912.15,2.8,-0.70674,0.00018,20.2664]
[1778578475136,33.01,80912.15,2.8,-0.70674,0.00018,20.2664]
[1778578475234,33.01,80912.27,2.8,-0.70671,0.00018,20.26731]
[1778578475310,33.01,80912.27,2.8,-0.70671,0.00018,20.26731]
[1778578475827,33.01,80913.64,2.8,-0.70647,0.00018,20.27542]
[1778578476834,33.01,80915.82,2.8,-0.70608,0.00018,20.28839]
[1778578480862,33.01,80912.91,2.8,-0.70658,0.00018,20.27151]
[1778578481869,33.01,80911.19,2.8,-0.70688,0.00018,20.26141]
[1778578482876,33.01,80915.77,2.8,-0.70607,0.00018,20.28856]
[1778578485897,33.01,80913.57,2.8,-0.70646,0.00018,20.2757]
[1778578486904,33.01,80910.97,2.8,-0.70691,0.00018,20.26039]
[1778578489925,33.01,80909.22,2.8,-0.70722,0.00018,20.2503]
[1778578491939,33.01,80904.41,2.8,-0.70806,0.00018,20.22195]
[1778578492388,33.01,80904.41,2.8,-0.70806,0.00018,20.22195]
[1778578492439,33.01,80904.41,2.8,-0.70806,0.00018,20.22195]
[1778578492473,33.01,80904.41,2.8,-0.70806,0.00018,20.22195]
[1778578492809,33.01,80904.41,2.8,-0.70806,0.00018,20.22195]
[1778578492946,33.01,80899.71,2.8,-0.70889,0.00018,20.19404]
[1778578494960,33.01,80902.62,2.8,-0.70837,0.00018,20.21161]
[1778578497983,33.02,80911.07,2.8,-0.70686,0.00018,20.26212]
[1778578498990,33.02,80920.1,2.8,-0.70526,0.00018,20.31563]
[1778578501004,33.02,80925.31,2.8,-0.70432,0.00018,20.3465]
[1778578501861,33.02,80925.31,2.8,-0.70432,0.00018,20.3465]
[1778578502011,33.02,80927.72,2.8,-0.70389,0.00018,20.36072]
[1778578503018,33.02,80931.47,2.8,-0.70322,0.00018,20.38274]
[1778578506050,33.02,80927.49,2.8,-0.70392,0.00018,20.35972]
[1778578507057,33.02,80922.9,2.8,-0.70473,0.00018,20.33295]
[1778578508064,33.02,80920.48,2.8,-0.70516,0.00018,20.31881]
[1778578509818,33.02,80918.62,2.8,-0.70549,0.00018,20.30786]
[1778578510078,33.02,80919.05,2.8,-0.70541,0.00018,20.3105]
[1778578515114,33.03,80920.3,2.8,-0.70517,0.00018,20.31851]
[1778578518135,33.03,80917.09,2.8,-0.70573,0.00018,20.29993]
[1778578523170,33.03,80916.55,2.8,-0.7058,0.00018,20.29738]
[1778578527198,33.03,80911.92,2.8,-0.70661,0.00018,20.27053]
[1778578528205,33.03,80909.52,2.8,-0.70703,0.00018,20.25645]
[1778578529212,33.04,80911.82,2.8,-0.70662,0.00018,20.27016]
[1778578531226,33.04,80907.53,2.8,-0.7074,0.00018,20.24016]
[1778578533240,33.04,80904.5,2.8,-0.70793,0.00018,20.22241]
[1778578535254,33.04,80902.06,2.8,-0.70836,0.00018,20.20816]
[1778578538275,33.04,80897.0,2.8,-0.70924,0.00018,20.1783]
[1778578543310,33.04,80897.6,2.8,-0.70912,0.00018,20.18233]
[1778578545325,33.04,80900.78,2.8,-0.70855,0.00018,20.20144]
[1778578550359,33.04,80901.46,2.8,-0.70842,0.00018,20.20578]
[1778578554387,33.05,80899.22,2.8,-0.70881,0.00018,20.19268]
[1778578555394,33.05,80901.83,2.8,-0.70835,0.00018,20.20828]
[1778578558420,33.05,80908.35,2.8,-0.70719,0.00018,20.24718]
[1778578561440,33.05,80904.77,2.8,-0.70782,0.00018,20.22615]
[1778578562447,33.05,80902.25,2.8,-0.70826,0.00018,20.21127]
[1778578563454,33.05,80905.41,2.8,-0.7077,0.00018,20.23014]
[1778578568490,33.05,80905.13,2.8,-0.70774,0.00018,20.22888]
[1778578573534,33.05,80905.46,2.8,-0.70767,0.00018,20.23125]
[1778578578569,33.06,80904.26,2.8,-0.70787,0.00018,20.22452]
[1778578583604,33.06,80904.22,2.8,-0.70786,0.00018,20.22456]
[1778578588639,33.06,80902.46,2.8,-0.70817,0.00018,20.21425]
[1778578593674,33.06,80903.36,2.8,-0.70804,0.00018,20.21503]
[1778578595688,33.06,80907.35,2.8,-0.70733,0.00018,20.23876]
[1778578600723,33.06,80906.95,2.8,-0.7074,0.00018,20.23653]
[1778578602737,33.06,80903.29,2.8,-0.70804,0.00018,20.21493]
[1778578603744,33.06,80898.41,2.8,-0.7089,0.00018,20.18597]
[1778578604751,33.06,80896.28,2.8,-0.70927,0.00018,20.17333]
[1778578606765,33.06,80898.92,2.8,-0.70881,0.00018,20.18917]
[1778578611800,33.06,80899.35,2.8,-0.70872,0.00018,20.19193]
[1778578613814,33.06,80901.45,2.8,-0.70835,0.00018,20.20449]
[1778578614821,33.06,80904.67,2.8,-0.70778,0.00018,20.22365]
[1778578619856,33.06,80905.82,2.8,-0.70758,0.00018,20.23056]
[1778578626907,33.06,80905.35,2.8,-0.70766,0.00018,20.22787]
[1778578631944,33.06,80905.53,2.8,-0.70762,0.00018,20.22902]
[1778578637994,33.07,80905.81,2.8,-0.70757,0.00018,20.23078]
[1778578641019,33.07,80901.77,2.8,-0.70828,0.00018,20.20686]
[1778578643033,33.07,80904.31,2.8,-0.70783,0.00018,20.22202]
[1778578650082,33.07,80904.36,2.8,-0.70782,0.00018,20.22246]
[1778578654110,33.07,80902.15,2.8,-0.70824,0.00018,20.20463]
[1778578659145,33.07,80905.21,2.8,-0.7077,0.00018,20.2229]
[1778578662166,33.07,80908.28,2.8,-0.70715,0.00018,20.24115]
[1778578665187,33.07,80899.99,2.8,-0.70861,0.00018,20.19208]
[1778578666194,33.07,80896.17,2.8,-0.70929,0.00018,20.16931]
[1778578668208,33.07,80895.14,2.8,-0.70946,0.00018,20.16332]
[1778578673243,33.07,80893.32,2.8,-0.70977,0.00018,20.15274]
[1778578675259,33.07,80890.34,2.8,-0.71029,0.00018,20.13507]
[1778578676265,33.07,80884.2,2.8,-0.71137,0.00018,20.09834]
[1778578677272,33.07,80877.43,2.8,-0.71255,0.00018,20.05772]
[1778578682307,33.08,80881.04,2.8,-0.7119,0.00018,20.08009]
[1778578683314,33.08,80889.53,2.8,-0.71041,0.00018,20.13104]
[1778578688349,33.07,80890.97,2.8,-0.71016,0.00018,20.13946]
[1778578691370,33.07,80894.23,2.8,-0.70959,0.00018,20.15891]
[1778578693384,33.08,80897.46,2.8,-0.70902,0.00018,20.17827]
[1778578696405,33.08,80894.79,2.8,-0.70949,0.00018,20.16248]
[1778578701440,33.08,80891.79,2.8,-0.71001,0.00018,20.1448]
[1778578706475,33.08,80891.73,2.8,-0.71001,0.00018,20.14469]
[1778578711510,33.08,80892.45,2.8,-0.70991,0.00018,20.14445]
[1778578716545,33.08,80891.92,2.8,-0.71,0.00018,20.14151]
[1778578721580,33.08,80893.23,2.8,-0.70976,0.00018,20.14956]
[1778578726616,33.08,80892.8,2.8,-0.70983,0.00018,20.14718]
[1778578729636,33.08,80896.27,2.8,-0.70922,0.00018,20.16799]
[1778578734671,33.08,80895.71,2.8,-0.70931,0.00018,20.16478]
[1778578740714,33.08,80896.06,2.8,-0.70924,0.00018,20.16704]
[1778578745749,33.09,80896.12,2.8,-0.70923,0.00018,20.16755]
[1778578750784,33.09,80897.7,2.8,-0.70895,0.00018,20.17709]
[1778578753805,33.09,80901.2,2.8,-0.70833,0.00018,20.19797]
[1778578754812,33.09,80895.03,2.8,-0.70941,0.00018,20.16127]
[1778578758840,33.09,80898.6,2.8,-0.70878,0.00018,20.18271]
[1778578763875,33.09,80900.26,2.8,-0.70848,0.00018,20.1927]
[1778578768910,33.09,80900.63,2.8,-0.70841,0.00018,20.19499]
[1778578773945,33.09,80900.22,2.8,-0.70852,0.00018,20.18787]
[1778578779987,33.09,80899.95,2.8,-0.70856,0.00018,20.18637]
[1778578785022,33.09,80898.59,2.8,-0.7088,0.00018,20.17841]
[1778578789050,33.09,80896.26,2.8,-0.70921,0.00018,20.16461]
[1778578794085,33.09,80914.81,2.8,-0.70593,0.00018,20.27463]
[1778578795092,33.09,80918.69,2.8,-0.70524,0.00018,20.29743]
[1778578796099,33.09,80921.42,2.8,-0.70476,0.00018,20.31342]
[1778578797375,33.09,80921.42,2.8,-0.70476,0.00018,20.31342]
[1778578797406,33.09,80921.48,2.8,-0.70475,0.00018,20.31366]
[1778578803325,33.09,80921.16,2.8,-0.70482,0.00018,20.31158]
[1778578803415,33.09,80921.87,2.8,-0.70469,0.00018,20.31565]
[1778578809190,33.09,80922.18,2.8,-0.70464,0.00018,20.31727]
[1778578813218,33.09,80925.14,2.8,-0.70412,0.00018,20.33449]
[1778578817621,33.09,80928.9,2.8,-0.70346,0.00018,20.35649]
[1778578823291,33.09,80929.31,2.8,-0.70338,0.00018,20.35887]
[1778578829333,33.09,80929.03,2.8,-0.70343,0.00018,20.35721]
[1778578834368,33.09,80926.8,2.8,-0.70386,0.00018,20.33944]
[1778578838396,33.09,80930.13,2.8,-0.70327,0.00018,20.35894]
[1778578843431,33.09,80930.82,2.8,-0.70314,0.00018,20.36309]
[1778578846452,33.09,80928.06,2.8,-0.70363,0.00018,20.34717]
[1778578852496,33.09,80928.65,2.8,-0.70351,0.00018,20.35091]
[1778578857531,33.09,80930.26,2.8,-0.70322,0.00018,20.36051]
[1778578862566,33.09,80932.19,2.8,-0.70287,0.00018,20.37208]
[1778578867601,33.1,80932.4,2.8,-0.70282,0.00018,20.37361]
[1778578868608,33.1,80936.42,2.8,-0.7021,0.00018,20.39704]
[1778578869615,33.1,80939.09,2.8,-0.70163,0.00018,20.41257]
[1778578871629,33.1,80933.43,2.8,-0.70263,0.00018,20.37976]
[1778578876664,33.1,80934.08,2.8,-0.70251,0.00018,20.38381]
[1778578881700,33.1,80927.32,2.8,-0.70371,0.00018,20.34454]
[1778578883714,33.1,80932.23,2.8,-0.70283,0.00018,20.37329]
[1778578888749,33.1,80932.55,2.8,-0.70276,0.00018,20.37546]
[1778578889756,33.1,80929.26,2.8,-0.70335,0.00018,20.35631]
[1778578894791,33.1,80928.41,2.8,-0.70352,0.00018,20.34687]
[1778578899826,33.1,80927.97,2.8,-0.70359,0.00018,20.34458]
[1778578900833,33.1,80921.49,2.8,-0.70474,0.00018,20.30674]
[1778578901840,33.1,80918.92,2.8,-0.70519,0.00018,20.29176]
[1778578905011,33.11,80910.83,2.8,-0.70662,0.00018,20.24437]
[1778578905868,33.11,80904.22,2.8,-0.70778,0.00018,20.20533]
[1778578907882,33.11,80901.92,2.8,-0.70818,0.00018,20.19183]
[1778578912917,33.11,80903.18,2.8,-0.70796,0.00018,20.19952]
[1778578915496,33.11,80905.57,2.8,-0.70753,0.00018,20.21374]
[1778578920974,33.11,80908.2,2.8,-0.70707,0.00018,20.22936]
[1778578922988,33.11,80910.96,2.8,-0.70658,0.00018,20.24565]
[1778578928023,33.11,80916.75,2.8,-0.70556,0.00018,20.27967]
[1778578930037,33.11,80921.11,2.8,-0.70479,0.00018,20.30522]
[1778578933058,33.11,80914.6,2.8,-0.70594,0.00018,20.26686]
[1778578934065,33.11,80906.32,2.8,-0.70741,0.00018,20.21796]
[1778578936079,33.11,80900.55,2.8,-0.70842,0.00018,20.18378]
[1778578937086,33.11,80906.2,2.8,-0.70743,0.00018,20.21729]
[1778578938095,33.11,80911.32,2.8,-0.70652,0.00018,20.24757]
[1778578939100,33.11,80908.12,2.8,-0.70709,0.00018,20.22869]
[1778578944135,33.11,80907.05,2.8,-0.70727,0.00018,20.22251]
[1778578949170,33.11,80908.28,2.8,-0.70705,0.00018,20.22993]
[1778578954205,33.11,80909.94,2.8,-0.70679,0.00018,20.23504]
[1778578959240,33.11,80909.73,2.8,-0.70682,0.00018,20.23386]
[1778578965282,33.11,80908.74,2.8,-0.70699,0.00018,20.22814]
[1778578970317,33.11,80908.29,2.8,-0.70707,0.00018,20.22559]
[1778578974345,33.11,80905.41,2.8,-0.70758,0.00018,20.20864]
[1778578979380,33.11,80905.39,2.8,-0.70757,0.00018,20.2087]
[1778578981394,33.11,80898.6,2.8,-0.70877,0.00018,20.1685]
[1778578986703,33.11,80898.24,2.8,-0.70883,0.00018,20.16641]
[1778578992473,33.11,80897.21,2.8,-0.70901,0.00018,20.16047]
[1778578993480,33.11,80900.97,2.8,-0.70834,0.00018,20.18285]
[1778578998515,33.12,80900.88,2.8,-0.70836,0.00018,20.18241]
[1778579000529,33.12,80905.23,2.8,-0.70759,0.00018,20.20822]
[1778579001536,33.12,80911.12,2.8,-0.70655,0.00018,20.24307]
[1778579004557,33.12,80913.24,2.8,-0.70617,0.00018,20.25554]
[1778579009592,33.11,80914.65,2.8,-0.70593,0.00018,20.2637]
[1778579013621,33.11,80917.2,2.8,-0.70551,0.00018,20.27383]
[1778579014628,33.11,80919.79,2.8,-0.70506,0.00018,20.289]
[1778579016642,33.11,80916.12,2.8,-0.70571,0.00018,20.26736]
[1778579020670,33.11,80912.59,2.8,-0.70634,0.00018,20.24652]
[1778579025705,33.11,80913.6,2.8,-0.70616,0.00018,20.25249]
[1778579030740,33.11,80914.48,2.8,-0.706,0.00018,20.25762]
[1778579035775,33.11,80913.48,2.8,-0.70618,0.00018,20.25171]
[1778579040810,33.11,80914.51,2.8,-0.706,0.00018,20.25776]
[1778579045845,33.11,80914.31,2.8,-0.70603,0.00018,20.25656]
[1778579050880,33.11,80916.41,2.8,-0.70566,0.00018,20.2689]
[1778579051887,33.11,80920.67,2.8,-0.70491,0.00018,20.2939]
[1778579056922,33.11,80921.87,2.8,-0.7047,0.00018,20.30074]
[1778579058936,33.11,80924.98,2.8,-0.70415,0.00018,20.31886]
[1778579062964,33.11,80920.43,2.8,-0.70497,0.00018,20.29201]
[1778579067999,33.11,80917.6,2.8,-0.70547,0.00018,20.27531]
[1778579073034,33.11,80918.46,2.8,-0.70535,0.00018,20.27557]
[1778579079076,33.11,80918.24,2.8,-0.70539,0.00018,20.27424]
[1778579081090,33.11,80913.45,2.8,-0.70624,0.00018,20.24605]
[1778579082097,33.11,80911.27,2.8,-0.70663,0.00018,20.23322]
[1778579087132,33.11,80911.69,2.8,-0.70655,0.00018,20.23587]
[1778579092167,33.11,80911.26,2.8,-0.70662,0.00018,20.23353]
[1778579098209,33.11,80911.29,2.8,-0.70661,0.00018,20.23395]
[1778579100223,33.11,80904.51,2.8,-0.7078,0.00018,20.19392]
[1778579101230,33.11,80902.24,2.8,-0.7082,0.00018,20.18052]
[1778579103244,33.11,80906.59,2.8,-0.70743,0.00018,20.20636]
[1778579106265,33.11,80910.25,2.8,-0.70678,0.00018,20.22809]
[1778579108279,33.11,80913.95,2.8,-0.70612,0.00018,20.24998]
[1778579112308,33.11,80918.27,2.8,-0.70536,0.00018,20.27547]
[1778579114321,33.11,80920.58,2.8,-0.70495,0.00018,20.28901]
[1778579119921,33.11,80921.97,2.8,-0.7047,0.00018,20.29709]
[1778579127573,33.11,80922.04,2.8,-0.70469,0.00018,20.29739]
[1778579131441,33.11,80917.09,2.8,-0.70561,0.00018,20.2635]
[1778579134464,33.11,80919.63,2.8,-0.70516,0.00018,20.27849]
[1778579140506,33.11,80924.22,2.8,-0.70434,0.00018,20.30538]
[1778579145540,33.11,80925.78,2.8,-0.70407,0.00018,20.31442]
[1778579150577,33.11,80926.09,2.8,-0.70402,0.00018,20.31618]
[1778579154605,33.11,80923.61,2.8,-0.70446,0.00018,20.30166]
[1778579159641,33.11,80923.56,2.8,-0.70446,0.00018,20.30142]
[1778579163669,33.11,80921.21,2.8,-0.70488,0.00018,20.28771]
[1778579168705,33.11,80920.64,2.8,-0.70498,0.00018,20.2845]
[1778579169714,33.11,80915.07,2.8,-0.70596,0.00018,20.2518]
[1778579170721,33.11,80906.39,2.8,-0.70749,0.00018,20.20061]
[1778579171728,33.11,80903.01,2.8,-0.70809,0.00018,20.18065]
[1778579172735,33.12,80900.76,2.8,-0.70848,0.00018,20.16736]
[1778579177770,33.12,80900.06,2.8,-0.70859,0.00018,20.16361]
[1778579178936,33.12,80894.76,2.8,-0.70952,0.00018,20.13224]
[1778579182805,33.12,80892.63,2.8,-0.70989,0.00018,20.11969]
[1778579187840,33.12,80892.95,2.8,-0.70983,0.00018,20.12189]
[1778579192875,33.12,80892.63,2.8,-0.70991,0.00018,20.11547]
[1778579197910,33.12,80887.52,2.8,-0.7108,0.00018,20.08521]
[1778579198917,33.12,80880.53,2.8,-0.71203,0.00018,20.04333]
[1778579203952,33.12,80879.77,2.8,-0.71216,0.00018,20.03883]
[1778579208988,33.12,80879.56,2.8,-0.71219,0.00018,20.03763]
[1778579216037,33.12,80880.87,2.8,-0.71196,0.00018,20.04558]
[1778579219058,33.12,80878.89,2.8,-0.71231,0.00018,20.0337]
[1778579221072,33.12,80876.59,2.8,-0.71271,0.00018,20.0199]
[1778579226107,33.13,80874.93,2.8,-0.713,0.00018,20.01004]
[1778579227114,33.13,80871.2,2.8,-0.71365,0.00017,19.98757]
[1778579228121,33.13,80868.85,2.8,-0.71406,0.00017,19.97343]
[1778579231145,33.13,80863.93,2.8,-0.71491,0.00017,19.94387]
[1778579232152,33.13,80859.89,2.8,-0.71561,0.00017,19.91945]
[1778579234781,33.13,80857.57,2.8,-0.716,0.00017,19.90562]
[1778579236180,33.13,80850.61,2.8,-0.71721,0.00017,19.86331]
[1778579237187,33.13,80838.23,2.8,-0.71936,0.00017,19.7874]
[1778579238194,33.13,80836.64,2.8,-0.71963,0.00017,19.77763]
[1778579243229,33.13,80838.12,2.8,-0.71938,0.00017,19.7868]
[1778579248264,33.13,80843.78,2.8,-0.71839,0.00017,19.82178]
[1778579249271,33.13,80845.5,2.8,-0.71809,0.00017,19.83233]
[1778579254307,33.13,80846.08,2.8,-0.71803,0.00017,19.831]
[1778579256321,33.13,80848.99,2.8,-0.71752,0.00017,19.84879]
[1778579261357,33.13,80849.39,2.8,-0.71746,0.00017,19.85109]
[1778579265385,33.13,80847.11,2.8,-0.71786,0.00017,19.83701]
[1778579270420,33.13,80846.51,2.8,-0.71796,0.00017,19.83327]
[1778579275455,33.13,80845.95,2.8,-0.71806,0.00017,19.82984]
[1778579280490,33.13,80844.58,2.8,-0.7183,0.00017,19.82159]
[1778579282504,33.13,80842.82,2.8,-0.7186,0.00017,19.81087]
[1778579285525,33.13,80840.35,2.8,-0.71902,0.00017,19.79585]
[1778579289553,33.13,80836.52,2.8,-0.71968,0.00017,19.77255]
[1778579294588,33.13,80843.74,2.8,-0.71842,0.00017,19.81716]
[1778579295595,33.13,80848.6,2.8,-0.71757,0.00017,19.84699]
[1778579300630,33.13,80849.1,2.8,-0.71748,0.00017,19.8502]
[1778579305665,33.14,80848.44,2.8,-0.71759,0.00017,19.84632]
[1778579310700,33.14,80849.19,2.8,-0.71746,0.00017,19.85106]
[1778579313721,33.14,80854.1,2.8,-0.71664,0.00017,19.87631]
[1778579314728,33.14,80859.39,2.8,-0.71572,0.00017,19.90853]
[1778579316742,33.14,80862.36,2.8,-0.7152,0.00017,19.92651]
[1778579321778,33.13,80863.38,2.8,-0.71503,0.00017,19.93245]
[1778579322785,33.13,80865.4,2.8,-0.71468,0.00017,19.94465]
[1778579329834,33.13,80866.4,2.8,-0.71452,0.00017,19.95034]
[1778579330841,33.13,80869.1,2.8,-0.71405,0.00017,19.96661]
[1778579335876,33.13,80869.02,2.8,-0.71407,0.00017,19.96583]
[1778579340911,33.13,80868.85,2.8,-0.71411,0.00017,19.96454]
[1778579345946,33.13,80866.68,2.8,-0.71449,0.00017,19.95114]
[1778579346953,33.13,80864.64,2.8,-0.71485,0.00017,19.93868]
[1778579351989,33.13,80864.49,2.8,-0.71488,0.00017,19.93765]
[1778579357024,33.13,80864.57,2.8,-0.71487,0.00017,19.93803]
[1778579363066,33.13,80864.58,2.8,-0.71487,0.00017,19.93798]
[1778579368101,33.12,80865.97,2.8,-0.71464,0.00017,19.94617]
[1778579371122,33.12,80868.89,2.8,-0.71417,0.00017,19.9589]
[1778579374143,33.12,80873.53,2.8,-0.71336,0.00018,19.98692]
[1778579379178,33.13,80875.12,2.8,-0.71307,0.00018,19.99676]
[1778579384213,33.13,80876.12,2.8,-0.71289,0.00018,20.00302]
[1778579385220,33.13,80878.42,2.8,-0.71249,0.00018,20.01691]
[1778579386227,33.13,80880.48,2.8,-0.71212,0.00018,20.02932]
[1778579391262,33.13,80880.87,2.8,-0.71205,0.00018,20.03172]
[1778579396297,33.13,80880.03,2.8,-0.7122,0.00018,20.02671]
[1778579401332,33.13,80879.18,2.8,-0.71235,0.00018,20.02162]
[1778579403346,33.13,80874.69,2.8,-0.71313,0.00018,19.99457]
[1778579408381,33.13,80875.47,2.8,-0.713,0.00018,19.9993]
[1778579413416,33.13,80875.95,2.8,-0.71291,0.00018,20.0022]
[1778579420465,33.13,80875.97,2.8,-0.71291,0.00018,20.00236]
[1778579424493,33.13,80878.54,2.8,-0.71246,0.00018,20.01787]
[1778579429528,33.13,80877.22,2.8,-0.71269,0.00018,20.00991]
[1778579430535,33.13,80870.56,2.8,-0.71385,0.00017,19.96973]
[1778579434563,33.13,80867.29,2.8,-0.71446,0.00017,19.94533]
[1778579435570,33.13,80863.89,2.8,-0.71505,0.00017,19.92471]
[1778579440605,33.13,80864.03,2.8,-0.71502,0.00017,19.92561]
[1778579445640,33.13,80862.82,2.8,-0.71523,0.00017,19.91837]
[1778579450675,33.13,80863.62,2.8,-0.71509,0.00017,19.92335]
[1778579455710,33.13,80862.84,2.8,-0.71522,0.00017,19.91878]
[1778579460745,33.13,80863.74,2.8,-0.71506,0.00017,19.92442]
[1778579465780,33.13,80864.63,2.8,-0.7149,0.00017,19.93]
[1778579467794,33.13,80867.56,2.8,-0.71438,0.00017,19.94781]
[1778579472830,33.13,80867.33,2.8,-0.71442,0.00017,19.94648]
[1778579474844,33.13,80865.11,2.8,-0.71481,0.00017,19.93307]
[1778579476858,33.13,80862.73,2.8,-0.71522,0.00017,19.91869]
[1778579477866,33.13,80860.55,2.8,-0.7156,0.00017,19.90553]
[1778579482900,33.14,80860.45,2.8,-0.71561,0.00017,19.90527]
[1778579487935,33.14,80860.44,2.8,-0.7156,0.00017,19.90553]
[1778579492970,33.14,80860.42,2.8,-0.71563,0.00017,19.90106]
[1778579498005,33.14,80860.04,2.8,-0.71568,0.00017,19.89925]
[1778579506061,33.15,80861.42,2.8,-0.71541,0.00017,19.90842]
[1778579511096,33.15,80860.86,2.8,-0.7155,0.00017,19.90547]
[1778579516131,33.15,80860.16,2.8,-0.7156,0.00017,19.90176]
[1778579520159,33.15,80854.27,2.8,-0.71663,0.00017,19.86599]
[1778579523180,33.15,80852.51,2.8,-0.71692,0.00017,19.85561]
[1778579528215,33.15,80848.34,2.8,-0.71764,0.00017,19.83047]
[1778579533250,33.16,80849.98,2.8,-0.71734,0.00017,19.84092]
[1778579540299,33.16,80850.99,2.8,-0.71715,0.00017,19.84763]
[1778579547348,33.16,80850.86,2.8,-0.71716,0.00017,19.84729]
[1778579548355,33.16,80853.62,2.8,-0.71668,0.00017,19.86419]
[1778579553390,33.16,80853.2,2.8,-0.71678,0.00017,19.85706]
[1778579560439,33.16,80851.86,2.8,-0.717,0.00017,19.84926]
[1778579562453,33.17,80849.64,2.8,-0.71738,0.00017,19.83581]
[1778579567488,33.17,80848.08,2.8,-0.71764,0.00017,19.82662]
[1778579570509,33.17,80851.71,2.8,-0.71701,0.00017,19.849]
[1778579575544,33.17,80847.93,2.8,-0.71766,0.00017,19.82617]
[1778579580579,33.17,80844.62,2.8,-0.71822,0.00017,19.80619]
[1778579581586,33.17,80842.78,2.8,-0.71854,0.00017,19.79496]
[1778579587628,33.17,80842.48,2.8,-0.71859,0.00017,19.79332]
[1778579592663,33.17,80841.62,2.8,-0.71874,0.00017,19.78793]
[1778579597698,33.17,80842.06,2.8,-0.71867,0.00017,19.79054]
[1778579602737,33.17,80842.76,2.8,-0.71855,0.00017,19.79473]
[1778579607772,33.17,80842.67,2.8,-0.71857,0.00017,19.79404]
[1778579612807,33.17,80844.32,2.8,-0.71832,0.00017,19.79916]
[1778579617842,33.17,80844.87,2.8,-0.71823,0.00017,19.80234]
[1778579623884,33.17,80836.62,2.8,-0.71967,0.00017,19.75148]
[1778579629937,33.17,80835.44,2.8,-0.71987,0.00017,19.74433]
[1778579632958,33.17,80833.14,2.8,-0.72026,0.00017,19.73028]
[1778579637993,33.17,80831.62,2.8,-0.72052,0.00017,19.72121]
[1778579639002,33.17,80829.52,2.8,-0.72088,0.00017,19.70832]
[1778579641018,33.17,80824.42,2.8,-0.72176,0.00017,19.67688]
[1778579642026,33.17,80820.39,2.8,-0.72245,0.00017,19.65193]
[1778579644039,33.17,80812.71,2.8,-0.72377,0.00017,19.60431]
[1778579645046,33.17,80806.88,2.8,-0.72477,0.00017,19.56795]
[1778579650081,33.17,80806.28,2.8,-0.72486,0.00017,19.56454]
[1778579655117,33.17,80806.31,2.8,-0.72485,0.00017,19.56508]
[1778579657130,33.17,80808.12,2.8,-0.72453,0.00017,19.57653]
[1778579661158,33.18,80802.32,2.8,-0.72552,0.00017,19.54048]
[1778579662165,33.18,80799.58,2.8,-0.72599,0.00017,19.52336]
[1778579667203,33.18,80801.88,2.8,-0.72558,0.00017,19.53831]
[1778579672238,33.18,80802.49,2.8,-0.72551,0.00017,19.53737]
[1778579677273,33.18,80802.63,2.8,-0.72549,0.00017,19.53822]
[1778579682308,33.18,80803.2,2.8,-0.72539,0.00017,19.54173]
[1778579687343,33.18,80802.46,2.8,-0.72552,0.00017,19.53705]
[1778579690364,33.18,80801.09,2.8,-0.72575,0.00017,19.52845]
[1778579695399,33.18,80801.48,2.8,-0.72568,0.00017,19.53129]
[1778579700434,33.18,80801.31,2.8,-0.7257,0.00017,19.5303]
[1778579706476,33.18,80800.86,2.8,-0.72578,0.00017,19.52761]
[1778579707488,33.18,80796.01,2.8,-0.72661,0.00017,19.49727]
[1778579708490,33.18,80790.15,2.8,-0.72761,0.00017,19.46044]
[1778579709498,33.18,80786.92,2.8,-0.72816,0.00017,19.44006]
[1778579711307,33.18,80786.46,2.8,-0.72824,0.00017,19.43718]
[1778579711512,33.18,80786.82,2.8,-0.72817,0.00017,19.43948]
[1778579713310,33.18,80786.67,2.8,-0.7282,0.00017,19.43855]
[1778579713526,33.18,80786.29,2.8,-0.72826,0.00017,19.43618]
[1778579717306,33.18,80786.73,2.8,-0.72819,0.00017,19.43902]
[1778579717554,33.18,80789.15,2.8,-0.72777,0.00017,19.45431]
[1778579718622,33.18,80789.15,2.8,-0.72777,0.00017,19.45431]
[1778579718667,33.18,80789.15,2.8,-0.72777,0.00017,19.45431]
[1778579718674,33.18,80789.15,2.8,-0.72777,0.00017,19.45431]
[1778579718808,33.18,80789.15,2.8,-0.72777,0.00017,19.45431]
[1778579719568,33.18,80789.47,2.8,-0.72772,0.00017,19.45634]
[1778579726308,33.18,80789.47,2.8,-0.72772,0.00017,19.45634]
[1778579726409,33.18,80789.47,2.8,-0.72772,0.00017,19.45638]
[1778579731652,33.18,80787.66,2.8,-0.72806,0.00017,19.44015]
[1778579736729,33.18,80788.09,2.8,-0.72799,0.00017,19.44294]
[1778579737148,33.18,80787.99,2.8,-0.728,0.00017,19.44232]
[1778579740715,33.18,80791.13,2.8,-0.72746,0.00017,19.46222]
[1778579741722,33.18,80794.35,2.8,-0.72691,0.00017,19.48248]
[1778579744572,33.18,80793.6,2.8,-0.72704,0.00017,19.47774]
[1778579744743,33.18,80793.58,2.8,-0.72705,0.00017,19.47758]
[1778579745750,33.18,80796.12,2.8,-0.72661,0.00017,19.49353]
[1778579746766,33.18,80805.65,2.8,-0.72498,0.00017,19.55323]
[1778579747764,33.18,80811.95,2.8,-0.7239,0.00017,19.59263]
[1778579750785,33.18,80809.57,2.8,-0.7243,0.00017,19.5779]
[1778579753806,33.19,80806.59,2.8,-0.72481,0.00017,19.55947]
[1778579758841,33.19,80804.43,2.8,-0.72517,0.00017,19.54637]
[1778579760855,33.19,80796.59,2.8,-0.7265,0.00017,19.49743]
[1778579765890,33.19,80798.42,2.8,-0.72618,0.00017,19.50917]
[1778579770925,33.19,80794.63,2.8,-0.72683,0.00017,19.48558]
[1778579775960,33.19,80792.94,2.8,-0.7271,0.00017,19.47543]
[1778579779988,33.19,80799.54,2.8,-0.72596,0.00017,19.51728]
[1778579780995,33.19,80802.69,2.8,-0.72542,0.00017,19.53712]
[1778579786030,33.2,80802.25,2.8,-0.72548,0.00017,19.5348]
[1778579792072,33.2,80800.91,2.8,-0.72573,0.00017,19.52214]
[1778579794086,33.2,80803.59,2.8,-0.72527,0.00017,19.53911]
[1778579802142,33.2,80801.23,2.8,-0.72565,0.00017,19.5251]
[1778579810198,33.21,80801.23,2.8,-0.72563,0.00017,19.5259]
[1778579811205,33.21,80801.3,2.8,-0.72561,0.00017,19.52643]
[1778579819262,33.21,80799.12,2.8,-0.72596,0.00017,19.51374]
[1778579824297,33.21,80797.71,2.8,-0.72618,0.00017,19.50546]
[1778579829332,33.22,80797.68,2.8,-0.72618,0.00017,19.50575]
[1778579834367,33.22,80792.93,2.8,-0.72697,0.00017,19.47642]
[1778579837388,33.22,80789.81,2.8,-0.7275,0.00017,19.45716]
[1778579842423,33.22,80789.65,2.8,-0.7275,0.00017,19.45688]
[1778579847458,33.23,80790.81,2.8,-0.72729,0.00017,19.46492]
[1778579852493,33.23,80790.17,2.8,-0.72742,0.00017,19.45636]
[1778579858535,33.23,80791.87,2.8,-0.72712,0.00017,19.46736]
[1778579863570,33.23,80790.58,2.8,-0.72734,0.00017,19.45951]
[1778579868605,33.23,80791.27,2.8,-0.72721,0.00017,19.46413]
[1778579873640,33.23,80791.58,2.8,-0.72715,0.00017,19.46634]
[1778579879682,33.24,80792.14,2.8,-0.72704,0.00017,19.47033]
[1778579884717,33.24,80790.18,2.8,-0.72736,0.00017,19.45847]
[1778579889752,33.24,80795.52,2.8,-0.72644,0.00017,19.4925]
[1778579890759,33.24,80797.84,2.8,-0.72604,0.00017,19.50715]
[1778579893780,33.24,80802.99,2.8,-0.72515,0.00017,19.5397]
[1778579898816,33.24,80804.73,2.8,-0.72484,0.00017,19.55093]
[1778579899823,33.24,80809.56,2.8,-0.72401,0.00017,19.58113]
[1778579902844,33.25,80805.22,2.8,-0.72474,0.00017,19.55434]
[1778579905865,33.25,80802.96,2.8,-0.72512,0.00017,19.54044]
[1778579910901,33.25,80803.36,2.8,-0.72504,0.00017,19.54344]
[1778579915935,33.25,80803.55,2.8,-0.72503,0.00017,19.54032]
[1778579920970,33.25,80802.93,2.8,-0.72512,0.00017,19.537]
[1778579924998,33.26,80795.87,2.8,-0.72632,0.00017,19.49322]
[1778579930033,33.26,80794.39,2.8,-0.72656,0.00017,19.48446]
[1778579935068,33.26,80795.04,2.8,-0.72643,0.00017,19.48906]
[1778579940106,33.26,80795.68,2.8,-0.72631,0.00017,19.49353]
[1778579943127,33.26,80797.74,2.8,-0.72595,0.00017,19.50664]
[1778579952191,33.27,80797.05,2.8,-0.72605,0.00017,19.50286]
[1778579957226,33.27,80796.86,2.8,-0.72608,0.00017,19.50196]
[1778579962261,33.27,80797.38,2.8,-0.72598,0.00017,19.50549]
[1778579968303,33.27,80797.92,2.8,-0.72588,0.00017,19.50916]
[1778579973341,33.27,80797.94,2.8,-0.72591,0.00017,19.50467]
[1778579978376,33.27,80799.73,2.8,-0.72559,0.00017,19.51608]
[1778579980390,33.27,80804.34,2.8,-0.7248,0.00017,19.54492]
[1778579981397,33.27,80807.06,2.8,-0.72434,0.00017,19.56192]
[1778579984421,33.27,80809.31,2.8,-0.72394,0.00017,19.57614]
[1778579987440,33.27,80807.24,2.8,-0.72429,0.00017,19.56346]
[1778579992481,33.27,80806.75,2.8,-0.72437,0.00017,19.56063]
[1778579996509,33.27,80810.54,2.8,-0.72372,0.00017,19.58413]
[1778579997516,33.27,80806.21,2.8,-0.72447,0.00017,19.55717]
[1778579998523,33.27,80804.1,2.8,-0.72483,0.00017,19.544]
[1778580003565,33.27,80803.25,2.8,-0.72497,0.00017,19.53876]
[1778580007593,33.27,80806.83,2.8,-0.72436,0.00017,19.56114]
[1778580012628,33.28,80799.81,2.8,-0.72555,0.00017,19.51754]
[1778580016088,33.28,80798.62,2.8,-0.72576,0.00017,19.51017]
[1778580016656,33.28,80783.24,2.8,-0.72838,0.00017,19.41371]
[1778580017663,33.28,80785.12,2.8,-0.72806,0.00017,19.42549]
[1778580018670,33.28,80784.52,2.8,-0.72816,0.00017,19.4217]
[1778580020684,33.28,80780.69,2.8,-0.72882,0.00017,19.39747]
[1778580021691,33.28,80777.7,2.8,-0.72933,0.00017,19.37859]
[1778580023705,33.28,80775.56,2.8,-0.72969,0.00017,19.36504]
[1778580028740,33.28,80775.68,2.8,-0.72967,0.00017,19.36582]
[1778580033775,33.28,80776.63,2.8,-0.72955,0.00017,19.36696]
[1778580038811,33.28,80776.64,2.8,-0.72954,0.00017,19.36729]
[1778580044853,33.28,80776.88,2.8,-0.72948,0.00017,19.36935]
[1778580049890,33.28,80778.38,2.8,-0.72921,0.00017,19.37926]
[1778580050897,33.28,80785.68,2.8,-0.72797,0.00017,19.42534]
[1778580054925,33.28,80792.71,2.8,-0.72676,0.00017,19.46967]
[1778580054997,33.28,80792.71,2.8,-0.72676,0.00017,19.46967]
[1778580055933,33.28,80797.85,2.8,-0.72588,0.00017,19.50193]
[1778580058953,33.28,80795.59,2.8,-0.72627,0.00017,19.48796]
[1778580059960,33.28,80790.79,2.8,-0.72708,0.00017,19.45795]
[1778580064995,33.29,80790.68,2.8,-0.72709,0.00017,19.45777]
[1778580070030,33.29,80792.61,2.8,-0.72674,0.00017,19.47039]
[1778580071037,33.29,80794.48,2.8,-0.72642,0.00017,19.4822]
[1778580076072,33.29,80793.97,2.8,-0.7265,0.00017,19.47942]
[1778580081108,33.29,80793.44,2.8,-0.72657,0.00017,19.47657]
[1778580085136,33.29,80795.59,2.8,-0.7262,0.00017,19.49039]
[1778580090172,33.3,80796.05,2.8,-0.72611,0.00017,19.49366]
[1778580092186,33.3,80791.96,2.8,-0.72684,0.00017,19.46336]
[1778580097222,33.3,80791.02,2.8,-0.72698,0.00017,19.45804]
[1778580102257,33.3,80791.34,2.8,-0.72691,0.00017,19.46062]
[1778580111321,33.31,80791.02,2.8,-0.72694,0.00017,19.45967]
[1778580116356,33.31,80791.45,2.8,-0.72685,0.00017,19.46295]
[1778580121391,33.31,80793.28,2.8,-0.72652,0.00017,19.47481]
[1778580123405,33.31,80795.57,2.8,-0.72613,0.00017,19.48925]
[1778580125419,33.31,80799.05,2.8,-0.72553,0.00017,19.51114]
[1778580126426,33.31,80810.37,2.8,-0.72359,0.00017,19.58162]
[1778580127433,33.31,80813.33,2.8,-0.72308,0.00017,19.59996]
[1778580129448,33.31,80807.97,2.8,-0.724,0.00017,19.56668]
[1778580134483,33.31,80807.69,2.8,-0.72405,0.00017,19.565]
[1778580139518,33.31,80808.26,2.8,-0.72395,0.00017,19.56859]
[1778580141532,33.31,80805.0,2.8,-0.72451,0.00017,19.54834]
[1778580142541,33.31,80798.26,2.8,-0.72566,0.00017,19.50637]
[1778580144553,33.31,80794.29,2.8,-0.72633,0.00017,19.48171]
[1778580145560,33.31,80791.8,2.8,-0.72676,0.00017,19.46621]
[1778580146567,33.31,80788.76,2.8,-0.72727,0.00017,19.44726]
[1778580147574,33.31,80784.48,2.8,-0.728,0.00017,19.42042]
[1778580151602,33.32,80787.4,2.8,-0.72754,0.00017,19.4341]
[1778580156639,33.32,80788.03,2.8,-0.72742,0.00017,19.43817]
[1778580161674,33.32,80787.26,2.8,-0.72755,0.00017,19.43346]
[1778580166381,33.32,80787.2,2.8,-0.72756,0.00017,19.43318]
[1778580166709,33.32,80781.29,2.8,-0.72857,0.00017,19.39605]
[1778580167716,33.32,80777.6,2.8,-0.72919,0.00017,19.37282]
[1778580172751,33.32,80777.82,2.8,-0.72915,0.00017,19.37424]
[1778580177308,33.32,80777.44,2.8,-0.72922,0.00017,19.37182]
[1778580177786,33.32,80777.37,2.8,-0.72923,0.00017,19.37137]
[1778580182822,33.32,80777.48,2.8,-0.72921,0.00017,19.37204]
[1778580187857,33.32,80776.91,2.8,-0.72931,0.00017,19.36843]
[1778580193093,33.32,80776.7,2.8,-0.72935,0.00017,19.36711]
[1778580193105,33.32,80776.89,2.8,-0.72931,0.00017,19.36831]
[1778580193899,33.32,80764.01,2.8,-0.7315,0.00017,19.2868]
[1778580194906,33.32,80755.54,2.8,-0.73293,0.00017,19.23291]
[1778580198934,33.32,80751.71,2.8,-0.73358,0.00017,19.2083]
[1778580203969,33.32,80749.68,2.8,-0.73392,0.00017,19.19523]
[1778580204976,33.32,80754.46,2.8,-0.73312,0.00017,19.22575]
[1778580205983,33.32,80759.67,2.8,-0.73224,0.00017,19.2589]
[1778580207997,33.32,80761.96,2.8,-0.73186,0.00017,19.27331]
[1778580213032,33.31,80761.62,2.8,-0.73196,0.00017,19.26588]
[1778580218067,33.31,80762.41,2.8,-0.73183,0.00017,19.27078]
[1778580223102,33.31,80762.47,2.8,-0.73182,0.00017,19.27117]
[1778580228137,33.31,80762.92,2.8,-0.73175,0.00017,19.274]
[1778580233172,33.31,80762.96,2.8,-0.73174,0.00017,19.27418]
[1778580238207,33.31,80761.5,2.8,-0.732,0.00017,19.26461]
[1778580243242,33.31,80760.76,2.8,-0.73213,0.00017,19.25957]
[1778580248277,33.31,80761.17,2.8,-0.73206,0.00017,19.26211]
[1778580253314,33.31,80761.48,2.8,-0.73201,0.00017,19.26397]
[1778580258349,33.31,80761.61,2.8,-0.732,0.00017,19.26469]
[1778580263384,33.31,80761.4,2.8,-0.73203,0.00017,19.26324]
[1778580268419,33.31,80756.0,2.8,-0.73295,0.00017,19.22875]
[1778580273456,33.31,80756.34,2.8,-0.73294,0.00017,19.22565]
[1778580279498,33.3,80756.0,2.8,-0.73301,0.00017,19.22308]
[1778580285540,33.3,80754.78,2.8,-0.73323,0.00017,19.21493]
[1778580290575,33.3,80754.89,2.8,-0.73322,0.00017,19.21532]
[1778580297624,33.3,80755.07,2.8,-0.7332,0.00017,19.21602]
[1778580302659,33.3,80754.99,2.8,-0.73322,0.00017,19.21525]
[1778580306688,33.3,80761.61,2.8,-0.7321,0.00017,19.25726]
[1778580311724,33.3,80762.53,2.8,-0.73196,0.00017,19.26269]
[1778580316759,33.29,80765.13,2.8,-0.73153,0.00017,19.27885]
[1778580317766,33.29,80771.45,2.8,-0.73046,0.00017,19.31886]
[1778580322801,33.29,80771.7,2.8,-0.73042,0.00017,19.3203]
[1778580325908,33.29,80762.42,2.8,-0.732,0.00017,19.26131]
[1778580331864,33.29,80761.01,2.8,-0.73229,0.00017,19.24701]
[1778580332871,33.29,80758.36,2.8,-0.73274,0.00017,19.23005]
[1778580337906,33.29,80760.32,2.8,-0.73241,0.00017,19.24227]
[1778580341934,33.29,80765.0,2.8,-0.73163,0.00017,19.27181]
[1778580342942,33.29,80773.29,2.8,-0.73022,0.00017,19.32432]
[1778580343948,33.29,80776.08,2.8,-0.72975,0.00017,19.34197]
[1778580345962,33.29,80774.61,2.8,-0.73,0.00017,19.33255]
[1778580346969,33.29,80776.93,2.8,-0.72961,0.00017,19.34715]
[1778580352006,33.29,80777.3,2.8,-0.72956,0.00017,19.34912]
[1778580357041,33.28,80778.62,2.8,-0.72934,0.00017,19.35729]
[1778580362076,33.29,80778.0,2.8,-0.72944,0.00017,19.35347]
[1778580367111,33.29,80778.73,2.8,-0.72931,0.00017,19.3582]
[1778580372151,33.29,80785.46,2.8,-0.72817,0.00017,19.40072]
[1778580377186,33.29,80784.96,2.8,-0.72825,0.00017,19.39745]
[1778580378193,33.29,80778.64,2.8,-0.72933,0.00017,19.35759]
[1778580383228,33.29,80777.37,2.8,-0.72954,0.00017,19.34972]
[1778580388263,33.29,80778.43,2.8,-0.72936,0.00017,19.35656]
[1778580393299,33.29,80780.7,2.8,-0.72901,0.00017,19.36613]
[1778580398337,33.29,80780.22,2.8,-0.72909,0.00017,19.36318]
[1778580403368,33.29,80779.25,2.8,-0.72925,0.00017,19.35716]
[1778580408403,33.29,80779.04,2.8,-0.72928,0.00017,19.35598]
[1778580415453,33.29,80779.81,2.8,-0.72914,0.00017,19.36114]
[1778580418474,33.29,80783.14,2.8,-0.72857,0.00017,19.38224]
[1778580423509,33.29,80788.18,2.8,-0.72771,0.00017,19.41403]
[1778580427537,33.29,80790.53,2.8,-0.72731,0.00017,19.42871]
[1778580429551,33.29,80792.96,2.8,-0.7269,0.00017,19.4439]
[1778580430558,33.29,80797.36,2.8,-0.72615,0.00017,19.47142]
[1778580433579,33.29,80793.67,2.8,-0.72677,0.00017,19.4484]
[1778580438614,33.29,80792.99,2.8,-0.72688,0.00017,19.44435]
[1778580443649,33.29,80794.49,2.8,-0.72662,0.00017,19.45392]
[1778580449691,33.29,80795.41,2.8,-0.72646,0.00017,19.4598]
[1778580451705,33.29,80802.33,2.8,-0.72531,0.00017,19.49821]
[1778580454726,33.29,80800.41,2.8,-0.72564,0.00017,19.48642]
[1778580459820,33.3,80799.3,2.8,-0.72582,0.00017,19.47973]
[1778580461775,33.3,80801.92,2.8,-0.72536,0.00017,19.49642]
[1778580469396,33.3,80801.99,2.8,-0.72535,0.00017,19.49707]
[1778580473859,33.3,80809.96,2.8,-0.72396,0.00017,19.54734]
[1778580474866,33.3,80811.93,2.8,-0.72362,0.00017,19.55959]
[1778580475873,33.3,80807.53,2.8,-0.72438,0.00017,19.53228]
[1778580480908,33.3,80806.8,2.8,-0.7245,0.00017,19.52793]
[1778580485943,33.3,80806.88,2.8,-0.72448,0.00017,19.52863]
[1778580489971,33.3,80804.57,2.8,-0.72487,0.00017,19.5144]
[1778580497020,33.3,80804.91,2.8,-0.7248,0.00017,19.51682]
[1778580502055,33.31,80804.62,2.8,-0.72484,0.00017,19.51521]
[1778580507090,33.31,80801.16,2.8,-0.72543,0.00017,19.49382]
[1778580508098,33.31,80797.78,2.8,-0.72601,0.00017,19.47276]
[1778580512126,33.31,80794.98,2.8,-0.72653,0.00017,19.45031]
[1778580513133,33.31,80792.9,2.8,-0.72688,0.00017,19.43728]
[1778580518168,33.31,80792.64,2.8,-0.72693,0.00017,19.43576]
[1778580523203,33.31,80792.71,2.8,-0.72691,0.00017,19.43634]
[1778580526224,33.31,80795.11,2.8,-0.7265,0.00017,19.45141]
[1778580529245,33.31,80797.97,2.8,-0.72601,0.00017,19.46929]
[1778580534280,33.31,80798.73,2.8,-0.72588,0.00017,19.47392]
[1778580539315,33.31,80799.26,2.8,-0.72579,0.00017,19.47723]
[1778580541313,33.31,80801.11,2.8,-0.72547,0.00017,19.48883]
[1778580541329,33.31,80801.4,2.8,-0.72542,0.00017,19.49068]
[1778580546364,33.31,80800.35,2.8,-0.7256,0.00017,19.48434]
[1778580549313,33.31,80800.77,2.8,-0.72552,0.00017,19.48706]
[1778580549385,33.31,80800.85,2.8,-0.72551,0.00017,19.48761]
[1778580553312,33.31,80802.71,2.8,-0.72518,0.00017,19.49934]
[1778580553414,33.31,80802.65,2.8,-0.72519,0.00017,19.499]
[1778580554421,33.31,80805.33,2.8,-0.72473,0.00017,19.51573]
[1778580558449,33.31,80800.25,2.8,-0.7256,0.00017,19.48414]
[1778580559456,33.31,80794.77,2.8,-0.72654,0.00017,19.44985]
[1778580560155,33.31,80794.77,2.8,-0.72654,0.00017,19.44985]
[1778580560463,33.31,80794.41,2.8,-0.7266,0.00017,19.44759]
[1778580565498,33.31,80794.93,2.8,-0.72651,0.00017,19.45083]
[1778580570534,33.31,80794.58,2.8,-0.72657,0.00017,19.44863]
[1778580575568,33.31,80795.03,2.8,-0.72653,0.00017,19.4466]
[1778580577582,33.31,80790.64,2.8,-0.72728,0.00017,19.4191]
[1778580582617,33.31,80789.31,2.8,-0.72751,0.00017,19.41092]
[1778580584631,33.31,80792.15,2.8,-0.72702,0.00017,19.4288]
[1778580589670,33.31,80793.39,2.8,-0.7268,0.00017,19.43665]
[1778580594705,33.31,80794.29,2.8,-0.72665,0.00017,19.44234]
[1778580599740,33.31,80794.51,2.8,-0.72661,0.00017,19.44373]
[1778580603697,33.31,80795.25,2.8,-0.72648,0.00017,19.44845]
[1778580603768,33.31,80796.86,2.8,-0.7262,0.00017,19.4586]
[1778580608803,33.32,80799.18,2.8,-0.72579,0.00017,19.47362]
[1778580613838,33.32,80799.6,2.8,-0.72571,0.00017,19.47662]
[1778580614845,33.32,80804.44,2.8,-0.72488,0.00017,19.50682]
[1778580619880,33.32,80804.18,2.8,-0.72492,0.00017,19.5053]
[1778580626929,33.32,80804.18,2.8,-0.72492,0.00017,19.50536]
[1778580637002,33.32,80806.39,2.8,-0.72458,0.00017,19.51435]
[1778580642037,33.32,80806.28,2.8,-0.7246,0.00017,19.51362]
[1778580647075,33.32,80801.23,2.8,-0.72546,0.00017,19.48216]
[1778580649089,33.32,80798.28,2.8,-0.72597,0.00017,19.46377]
[1778580650097,33.32,80795.63,2.8,-0.72642,0.00017,19.44723]
[1778580655131,33.32,80794.99,2.8,-0.72652,0.00017,19.44344]
[1778580660166,33.32,80796.02,2.8,-0.72634,0.00017,19.45007]
[1778580661309,33.32,80796.02,2.8,-0.72634,0.00017,19.45007]
[1778580661393,33.32,80795.43,2.8,-0.72644,0.00017,19.44644]
[1778580663308,33.32,80795.39,2.8,-0.72645,0.00017,19.44619]
[1778580663360,33.32,80795.5,2.8,-0.72643,0.00017,19.44695]
[1778580669229,33.32,80799.23,2.8,-0.72578,0.00017,19.47041]
[1778580670236,33.32,80802.74,2.8,-0.72518,0.00017,19.49232]
[1778580675271,33.32,80804.0,2.8,-0.72496,0.00017,19.50022]
[1778580680306,33.32,80804.39,2.8,-0.7249,0.00017,19.50268]
[1778580688362,33.32,80804.14,2.8,-0.72494,0.00017,19.50114]
[1778580693397,33.32,80803.81,2.8,-0.72503,0.00017,19.49424]
[1778580694404,33.32,80806.12,2.8,-0.72464,0.00017,19.50863]
[1778580695411,33.32,80803.36,2.8,-0.72511,0.00017,19.49145]
[1778580696418,33.32,80796.84,2.8,-0.72623,0.00017,19.45059]
[1778580701454,33.32,80796.82,2.8,-0.72624,0.00017,19.45029]
[1778580707496,33.32,80795.32,2.8,-0.7265,0.00017,19.44075]
[1778580712531,33.32,80796.49,2.8,-0.7263,0.00017,19.44796]
[1778580717567,33.32,80796.43,2.8,-0.72632,0.00017,19.44747]
[1778580723609,33.32,80796.7,2.8,-0.72627,0.00017,19.44904]
[1778580729651,33.32,80796.85,2.8,-0.72625,0.00017,19.44986]
[1778580730658,33.32,80794.07,2.8,-0.72673,0.00017,19.43245]
[1778580731665,33.32,80786.72,2.8,-0.72798,0.00017,19.38635]
[1778580733309,33.32,80786.63,2.8,-0.728,0.00017,19.38574]
[1778580733681,33.32,80786.18,2.8,-0.72808,0.00017,19.38286]
[1778580738714,33.32,80786.0,2.8,-0.72811,0.00017,19.38152]
[1778580745764,33.31,80786.63,2.8,-0.72801,0.00017,19.38522]
[1778580746771,33.31,80788.65,2.8,-0.72767,0.00017,19.39787]
[1778580749792,33.31,80784.27,2.8,-0.72842,0.00017,19.3702]
[1778580755834,33.31,80786.25,2.8,-0.72813,0.00017,19.37766]
[1778580760869,33.31,80787.7,2.8,-0.72788,0.00017,19.38661]
[1778580765904,33.31,80787.55,2.8,-0.72791,0.00017,19.38546]
[1778580771946,33.31,80786.76,2.8,-0.72806,0.00017,19.38025]
[1778580772953,33.31,80783.63,2.8,-0.72859,0.00017,19.36053]
[1778580777988,33.31,80782.34,2.8,-0.72881,0.00017,19.35235]
[1778580783307,33.31,80783.51,2.8,-0.72861,0.00017,19.35969]
[1778580783408,33.31,80783.56,2.8,-0.7286,0.00017,19.35998]
[1778580785307,33.31,80782.36,2.8,-0.72881,0.00017,19.35241]
[1778580785408,33.31,80782.36,2.8,-0.72881,0.00017,19.3524]
[1778580786046,33.31,80784.54,2.8,-0.72844,0.00017,19.36612]
[1778580791081,33.31,80783.91,2.8,-0.72855,0.00017,19.36205]
[1778580797123,33.31,80784.02,2.8,-0.72853,0.00017,19.36264]
[1778580802158,33.31,80782.24,2.8,-0.72884,0.00017,19.35134]
[1778580804172,33.31,80778.3,2.8,-0.72951,0.00017,19.32649]
[1778580811222,33.31,80777.23,2.8,-0.72972,0.00017,19.31507]
[1778580817264,33.31,80777.89,2.8,-0.72961,0.00017,19.31944]
[1778580822299,33.31,80778.92,2.8,-0.72943,0.00017,19.32607]
[1778580827334,33.31,80779.76,2.8,-0.72928,0.00017,19.33145]
[1778580832369,33.31,80780.57,2.8,-0.72914,0.00017,19.33662]
[1778580837404,33.31,80780.04,2.8,-0.72923,0.00017,19.33332]
[1778580843446,33.31,80779.94,2.8,-0.72925,0.00017,19.33276]
[1778580853516,33.31,80780.26,2.8,-0.72919,0.00017,19.33491]
[1778580855531,33.31,80787.7,2.8,-0.72792,0.00017,19.38177]
[1778580856537,33.31,80794.21,2.8,-0.72681,0.00017,19.42261]
[1778580857544,33.31,80794.24,2.8,-0.72681,0.00017,19.42269]
[1778580861312,33.31,80795.02,2.8,-0.72668,0.00017,19.42734]
[1778580861572,33.31,80795.12,2.8,-0.72666,0.00017,19.4279]
[1778580864593,33.31,80790.52,2.8,-0.72746,0.00017,19.39886]
[1778580865600,33.31,80788.3,2.8,-0.72784,0.00017,19.38488]
[1778580869310,33.31,80788.93,2.8,-0.72773,0.00017,19.38874]
[1778580869628,33.31,80789.15,2.8,-0.72769,0.00017,19.39009]
[1778580871642,33.31,80790.94,2.8,-0.72743,0.00017,19.39638]
[1778580873308,33.31,80792.07,2.8,-0.72724,0.00017,19.40342]
[1778580873656,33.31,80792.14,2.8,-0.72723,0.00017,19.40381]
[1778580876462,33.31,80792.15,2.8,-0.72723,0.00017,19.40378]
[1778580876677,33.31,80784.33,2.8,-0.72856,0.00017,19.35459]
[1778580877684,33.31,80779.79,2.8,-0.72934,0.00017,19.32598]
[1778580885740,33.31,80779.44,2.8,-0.72939,0.00017,19.32399]
[1778580888761,33.31,80776.71,2.8,-0.72985,0.00017,19.30684]
[1778580893796,33.31,80776.81,2.8,-0.72983,0.00017,19.30769]
[1778580898831,33.31,80777.29,2.8,-0.72974,0.00017,19.31093]
[1778580907895,33.31,80777.66,2.8,-0.72967,0.00017,19.31357]
[1778580912929,33.31,80777.03,2.8,-0.72977,0.00017,19.30976]
[1778580917964,33.31,80775.95,2.8,-0.72995,0.00017,19.30313]
[1778580924006,33.32,80776.11,2.8,-0.72992,0.00017,19.30439]
[1778580929041,33.32,80775.23,2.8,-0.73006,0.00017,19.29903]
[1778580934076,33.32,80774.7,2.8,-0.73018,0.00017,19.29101]
[1778580939112,33.32,80774.26,2.8,-0.73025,0.00017,19.28846]
[1778580949181,33.32,80764.94,2.8,-0.73182,0.00017,19.23003]
[1778580950188,33.32,80758.17,2.8,-0.73296,0.00017,19.18697]
[1778580951195,33.32,80755.46,2.8,-0.73342,0.00017,19.16966]
[1778580953209,33.32,80753.04,2.8,-0.73382,0.00017,19.15438]
[1778580954216,33.32,80751.37,2.8,-0.7341,0.00017,19.14381]
[1778580960258,33.32,80752.27,2.8,-0.73395,0.00017,19.14962]
[1778580965293,33.32,80752.38,2.8,-0.73392,0.00017,19.15055]
[1778580969322,33.32,80756.57,2.8,-0.73321,0.00017,19.1776]
[1778580974357,33.32,80757.36,2.8,-0.73308,0.00017,19.1825]
[1778580977379,33.32,80755.67,2.8,-0.73337,0.00017,19.17163]
[1778580982414,33.32,80753.77,2.8,-0.73369,0.00017,19.15943]
[1778580986442,33.32,80751.72,2.8,-0.73404,0.00017,19.14633]
[1778580991477,33.32,80751.38,2.8,-0.73413,0.00017,19.13929]
[1778580996675,33.32,80752.0,2.8,-0.73403,0.00017,19.14329]
[1778580998526,33.32,80755.7,2.8,-0.7334,0.00017,19.16694]
[1778581003561,33.32,80754.0,2.8,-0.73369,0.00017,19.15602]
[1778581008596,33.32,80753.83,2.8,-0.73372,0.00017,19.15489]
[1778581013632,33.32,80752.96,2.8,-0.73387,0.00017,19.1493]
[1778581020680,33.32,80754.06,2.8,-0.73368,0.00017,19.15631]
[1778581025715,33.32,80752.55,2.8,-0.73394,0.00017,19.14663]
[1778581027688,33.32,80752.55,2.8,-0.73394,0.00017,19.14663]
[1778581028736,33.32,80747.27,2.8,-0.73483,0.00017,19.11284]
[1778581033771,33.32,80746.99,2.8,-0.73488,0.00017,19.1109]
[1778581036792,33.32,80743.44,2.8,-0.73548,0.00017,19.08794]
[1778581039013,33.32,80743.16,2.8,-0.73553,0.00017,19.0861]
[1778581039057,33.32,80741.94,2.8,-0.73574,0.00017,19.07823]
[1778581039813,33.32,80733.51,2.8,-0.73716,0.00017,19.02384]
[1778581040820,33.32,80729.94,2.8,-0.73776,0.00017,19.00072]
[1778581041209,33.32,80729.94,2.8,-0.73776,0.00017,19.00072]
[1778581044848,33.32,80735.66,2.8,-0.7368,0.00017,19.03748]
[1778581045855,33.32,80741.05,2.8,-0.73589,0.00017,19.07226]
[1778581049883,33.32,80739.28,2.8,-0.73618,0.00017,19.06116]
[1778581054918,33.32,80738.42,2.8,-0.73636,0.00017,19.05112]
[1778581059953,33.32,80738.02,2.8,-0.73642,0.00017,19.04879]
[1778581064988,33.33,80738.55,2.8,-0.73632,0.00017,19.05241]
[1778581072038,33.33,80738.81,2.8,-0.73627,0.00017,19.05434]
[1778581074802,33.33,80738.81,2.8,-0.73627,0.00017,19.05434]
[1778581075061,33.33,80740.28,2.8,-0.73602,0.00017,19.0639]
[1778581080096,33.33,80740.79,2.8,-0.73593,0.00017,19.0673]
[1778581085131,33.33,80738.85,2.8,-0.73626,0.00017,19.05496]
[1778581090166,33.33,80739.58,2.8,-0.73613,0.00017,19.05983]
[1778581095201,33.33,80739.45,2.8,-0.73615,0.00017,19.05914]
[1778581098223,33.33,80744.34,2.8,-0.73532,0.00017,19.09063]
[1778581099230,33.33,80747.97,2.8,-0.73471,0.00017,19.11389]
[1778581100237,33.33,80753.45,2.8,-0.73378,0.00017,19.14895]
[1778581104265,33.33,80755.37,2.8,-0.73346,0.00017,19.16113]
[1778581107286,33.33,80757.2,2.8,-0.73315,0.00017,19.17271]
[1778581110307,33.33,80759.87,2.8,-0.73271,0.00017,19.18958]
[1778581114335,33.33,80762.59,2.8,-0.73229,0.00017,19.20177]
[1778581116349,33.33,80760.41,2.8,-0.73266,0.00017,19.18776]
[1778581119370,33.33,80762.52,2.8,-0.73231,0.00017,19.20102]
[1778581124405,33.32,80765.52,2.8,-0.73181,0.00017,19.21974]
[1778581126419,33.32,80768.82,2.8,-0.73126,0.00017,19.2406]
[1778581132462,33.32,80769.73,2.8,-0.7311,0.00017,19.24629]
[1778581136852,33.32,80771.24,2.8,-0.73085,0.00017,19.2558]
[1778581136935,33.32,80791.77,2.8,-0.72735,0.00017,19.38529]
[1778581139951,33.32,80792.83,2.8,-0.72717,0.00017,19.39196]
[1778581140027,33.32,80792.78,2.8,-0.72717,0.00017,19.3917]
[1778581142532,33.32,80788.6,2.8,-0.72789,0.00017,19.36554]
[1778581144063,33.32,80791.13,2.8,-0.72745,0.00017,19.38151]
[1778581146071,33.32,80791.13,2.8,-0.72745,0.00017,19.38151]
[1778581146161,33.33,80791.24,2.8,-0.72743,0.00017,19.38229]
[1778581155444,33.33,80791.84,2.8,-0.72732,0.00017,19.38622]
[1778581157545,33.33,80789.7,2.8,-0.72768,0.00017,19.37306]
[1778581162672,33.33,80789.34,2.8,-0.72774,0.00017,19.37088]
[1778581167707,33.33,80787.87,2.8,-0.72799,0.00017,19.36174]
[1778581174756,33.33,80789.04,2.8,-0.72782,0.00017,19.36458]
[1778581175763,33.33,80793.72,2.8,-0.72701,0.00017,19.39398]
[1778581180798,33.33,80793.88,2.8,-0.72697,0.00017,19.39547]
[1778581186840,33.34,80793.59,2.8,-0.727,0.00017,19.39431]
[1778581191876,33.34,80793.78,2.8,-0.72696,0.00017,19.39604]
[1778581198926,33.34,80794.59,2.8,-0.72679,0.00017,19.40195]
[1778581199931,33.34,80803.13,2.8,-0.72533,0.00017,19.45538]
[1778581202077,33.34,80804.12,2.8,-0.72516,0.00017,19.4616]
[1778581202135,33.34,80804.02,2.8,-0.72517,0.00017,19.46103]
[1778581205973,33.34,80797.88,2.8,-0.72622,0.00017,19.42297]
[1778581219066,33.34,80797.43,2.8,-0.72629,0.00017,19.42028]
[1778581224101,33.34,80796.79,2.8,-0.7264,0.00017,19.41636]
[1778581233164,33.34,80795.65,2.8,-0.72663,0.00017,19.40442]
[1778581242227,33.35,80795.74,2.8,-0.72661,0.00017,19.40531]
[1778581252297,33.35,80794.7,2.8,-0.72677,0.00017,19.39922]
[1778581255041,33.35,80788.31,2.8,-0.72786,0.00017,19.35919]
[1778581260353,33.35,80788.66,2.8,-0.7278,0.00017,19.36144]
[1778581267402,33.35,80789.87,2.8,-0.72758,0.00017,19.36957]
[1778581270064,33.35,80789.91,2.8,-0.72757,0.00017,19.36989]
[1778581270081,33.35,80789.03,2.8,-0.72772,0.00017,19.36452]
[1778581275458,33.35,80789.9,2.8,-0.72756,0.00017,19.37033]
[1778581281500,33.35,80790.46,2.8,-0.72745,0.00017,19.37422]
[1778581287542,33.36,80788.39,2.8,-0.72779,0.00017,19.36162]
[1778581292577,33.36,80789.03,2.8,-0.72771,0.00017,19.36113]
[1778581296754,33.36,80789.0,2.8,-0.72772,0.00017,19.36101]
[1778581297612,33.36,80783.96,2.8,-0.72857,0.00017,19.32967]
[1778581298339,33.36,80783.96,2.8,-0.72857,0.00017,19.32967]
[1778581298619,33.36,80786.69,2.8,-0.7281,0.00017,19.34683]
[1778581302058,33.36,80785.83,2.8,-0.72825,0.00017,19.34142]
[1778581302159,33.36,80785.83,2.8,-0.72825,0.00017,19.34142]
[1778581308060,33.36,80785.6,2.8,-0.72829,0.00017,19.33997]
[1778581313725,33.36,80785.33,2.8,-0.72833,0.00017,19.33827]
[1778581318760,33.36,80785.02,2.8,-0.72839,0.00017,19.33629]
[1778581320714,33.36,80785.04,2.8,-0.72838,0.00017,19.33641]
[1778581320815,33.36,80785.04,2.8,-0.72838,0.00017,19.3364]
[1778581321781,33.36,80779.5,2.8,-0.72933,0.00017,19.30154]
[1778581322788,33.36,80782.16,2.8,-0.72887,0.00017,19.31832]
[1778581327823,33.36,80780.81,2.8,-0.7291,0.00017,19.30989]
[1778581329837,33.36,80777.93,2.8,-0.72959,0.00017,19.29178]
[1778581336887,33.36,80778.89,2.8,-0.72941,0.00017,19.29849]
[1778581341922,33.37,80780.66,2.8,-0.7291,0.00017,19.31011]
[1778581346957,33.37,80780.65,2.8,-0.72908,0.00017,19.3105]
[1778581352999,33.37,80780.95,2.8,-0.72906,0.00017,19.30803]
[1778581358034,33.37,80780.72,2.8,-0.72908,0.00017,19.30703]
[1778581363069,33.37,80783.14,2.8,-0.72866,0.00017,19.32282]
[1778581367097,33.38,80778.18,2.8,-0.72949,0.00017,19.29184]
[1778581368104,33.38,80773.43,2.8,-0.7303,0.00017,19.26185]
[1778581369111,33.38,80765.53,2.8,-0.73164,0.00017,19.21188]
[1778581370118,33.38,80761.93,2.8,-0.73225,0.00017,19.18909]
[1778581372132,33.38,80752.22,2.8,-0.73389,0.00017,19.12732]
[1778581373139,33.38,80748.87,2.8,-0.73445,0.00017,19.10594]
[1778581375153,33.38,80745.69,2.8,-0.73499,0.00017,19.08567]
[1778581377167,33.38,80742.66,2.8,-0.7355,0.00017,19.06638]
[1778581382342,33.38,80743.7,2.8,-0.73531,0.00017,19.07331]
[1778581386230,33.38,80746.78,2.8,-0.73479,0.00017,19.09309]
[1778581388244,33.38,80744.98,2.8,-0.73509,0.00017,19.08166]
[1778581389251,33.38,80742.32,2.8,-0.73554,0.00017,19.06468]
[1778581391268,33.38,80737.63,2.8,-0.73633,0.00017,19.03462]
[1778581395296,33.38,80735.95,2.8,-0.73661,0.00017,19.02373]
[1778581397311,33.38,80734.09,2.8,-0.73692,0.00017,19.0118]
[1778581402346,33.38,80733.67,2.8,-0.73699,0.00017,19.0092]
[1778581407381,33.38,80733.75,2.8,-0.73698,0.00017,19.00979]
[1778581408085,33.38,80733.75,2.8,-0.73698,0.00017,19.00979]
[1778581408395,33.38,80726.8,2.8,-0.73814,0.00017,18.96506]
[1778581409396,33.38,80720.44,2.8,-0.7392,0.00017,18.92391]
[1778581411409,33.38,80719.17,2.8,-0.73946,0.00017,18.91076]
[1778581416444,33.38,80718.99,2.8,-0.73948,0.00017,18.90965]
[1778581420472,33.38,80720.24,2.8,-0.73927,0.00017,18.91779]
[1778581425507,33.38,80721.97,2.8,-0.73898,0.00017,18.92902]
[1778581429535,33.38,80720.44,2.8,-0.73924,0.00017,18.91911]
[1778581431549,33.38,80719.19,2.8,-0.73945,0.00017,18.91103]
[1778581433563,33.38,80712.83,2.8,-0.74051,0.00017,18.86981]
[1778581434570,33.38,80709.2,2.8,-0.74111,0.00017,18.84627]
[1778581437591,33.38,80715.39,2.8,-0.74007,0.00017,18.88672]
[1778581438598,33.38,80717.99,2.8,-0.73964,0.00017,18.90361]
[1778581444640,33.38,80717.53,2.8,-0.73971,0.00017,18.90074]
[1778581449675,33.38,80718.88,2.8,-0.73949,0.00017,18.90955]
[1778581457731,33.38,80729.98,2.8,-0.73763,0.00017,18.98126]
[1778581462766,33.38,80730.41,2.8,-0.73756,0.00017,18.98376]
[1778581467801,33.38,80730.27,2.8,-0.7376,0.00017,18.98252]
[1778581471829,33.38,80727.68,2.8,-0.73808,0.00017,18.96063]
[1778581475857,33.38,80725.82,2.8,-0.73838,0.00017,18.94878]
[1778581476864,33.38,80721.69,2.8,-0.73907,0.00017,18.92213]
[1778581479885,33.38,80723.08,2.8,-0.73884,0.00017,18.93108]
[1778581484920,33.38,80722.77,2.8,-0.7389,0.00017,18.92896]
[1778581490218,33.38,80722.99,2.8,-0.73886,0.00017,18.9303]
[1778581490294,33.38,80728.04,2.8,-0.73802,0.00017,18.96289]
[1778581490962,33.38,80734.05,2.8,-0.73701,0.00017,19.00165]
[1778581495998,33.38,80733.83,2.8,-0.73705,0.00017,19.00018]
[1778581500027,33.38,80735.43,2.8,-0.73678,0.00017,19.01042]
[1778581501033,33.38,80739.31,2.8,-0.73613,0.00017,19.03538]
[1778581502040,33.38,80742.35,2.8,-0.73562,0.00017,19.05495]
[1778581503645,33.38,80742.37,2.8,-0.73561,0.00017,19.05514]
[1778581503646,33.38,80742.37,2.8,-0.73561,0.00017,19.05514]
[1778581503759,33.38,80742.37,2.8,-0.73561,0.00017,19.05514]
[1778581504503,33.38,80742.37,2.8,-0.73561,0.00017,19.05514]
[1778581504076,33.38,80722.87,2.8,-0.73888,0.00017,18.92965]
[1778581504795,33.38,80722.87,2.8,-0.73888,0.00017,18.92965]
[1778581505070,33.38,80691.22,2.8,-0.74415,0.00017,18.72351]
[1778581505846,33.38,80691.22,2.8,-0.74415,0.00017,18.72351]
[1778581506077,33.37,80689.76,2.8,-0.74447,0.00017,18.71085]
[1778581506672,33.37,80689.76,2.8,-0.74447,0.00017,18.71085]
[1778581507084,33.37,80690.03,2.8,-0.74443,0.00017,18.71262]
[1778581507708,33.37,80690.03,2.8,-0.74443,0.00017,18.71262]
[1778581508093,33.37,80689.03,2.8,-0.74459,0.00017,18.70606]
[1778581514135,33.37,80690.17,2.8,-0.7444,0.00017,18.71362]
[1778581517156,33.37,80692.74,2.8,-0.74397,0.00017,18.73054]
[1778581520179,33.37,80690.67,2.8,-0.74432,0.00017,18.717]
[1778581524212,33.37,80679.25,2.8,-0.7462,0.00016,18.64197]
[1778581525317,33.37,80679.25,2.8,-0.7462,0.00016,18.64197]
[1778581525412,33.37,80664.97,2.8,-0.74855,0.00016,18.54749]
[1778581526222,33.37,80660.65,2.8,-0.74926,0.00016,18.51882]
[1778581527229,33.37,80660.18,2.8,-0.74934,0.00016,18.5157]
[1778581528158,33.37,80660.18,2.8,-0.74934,0.00016,18.5157]
[1778581528236,33.37,80658.88,2.8,-0.74955,0.00016,18.5071]
[1778581529243,33.37,80660.86,2.8,-0.74923,0.00016,18.52029]
[1778581530250,33.37,80663.06,2.8,-0.74886,0.00016,18.53498]
[1778581531257,33.37,80661.98,2.8,-0.74908,0.00016,18.52286]
[1778581532264,33.37,80667.91,2.8,-0.7481,0.00016,18.56229]
[1778581532606,33.37,80667.91,2.8,-0.7481,0.00016,18.56229]
[1778581533269,33.37,80667.91,2.8,-0.7481,0.00016,18.56229]
[1778581533272,33.37,80669.7,2.8,-0.74781,0.00016,18.57422]
[1778581536294,33.37,80668.1,2.8,-0.74806,0.00016,18.56382]
[1778581538308,33.37,80663.41,2.8,-0.74883,0.00016,18.53289]
[1778581539315,33.37,80661.02,2.8,-0.74922,0.00016,18.51714]
[1778581542370,33.37,80661.09,2.8,-0.7492,0.00016,18.51777]
[1778581542476,33.37,80661.09,2.8,-0.7492,0.00016,18.51777]
[1778581542509,33.37,80661.09,2.8,-0.7492,0.00016,18.51777]
[1778581542563,33.37,80661.09,2.8,-0.7492,0.00016,18.51777]
[1778581542522,33.37,80663.05,2.8,-0.74887,0.00016,18.53112]
[1778581542622,33.37,80663.05,2.8,-0.74887,0.00016,18.53112]
[1778581543634,33.37,80663.01,2.8,-0.74888,0.00016,18.53088]
[1778581543690,33.37,80663.01,2.8,-0.74888,0.00016,18.53088]
[1778581543810,33.37,80663.01,2.8,-0.74888,0.00016,18.53088]
[1778581544350,33.37,80666.49,2.8,-0.74831,0.00016,18.55397]
[1778581545357,33.37,80667.71,2.8,-0.74811,0.00016,18.56204]
[1778581547371,33.37,80666.61,2.8,-0.74829,0.00016,18.55473]
[1778581552381,33.37,80666.84,2.8,-0.74825,0.00016,18.55641]
[1778581552431,33.37,80666.84,2.8,-0.74825,0.00016,18.55641]
[1778581552433,33.37,80666.84,2.8,-0.74825,0.00016,18.55641]
[1778581552560,33.37,80666.84,2.8,-0.74825,0.00016,18.55641]
[1778581552482,33.37,80667.6,2.8,-0.74812,0.00016,18.56153]
[1778581554420,33.37,80668.92,2.8,-0.7479,0.00016,18.57042]
[1778581555427,33.37,80670.0,2.8,-0.74772,0.00016,18.57764]
[1778581559248,33.37,80670.7,2.8,-0.7476,0.00016,18.58246]
[1778581559298,33.37,80670.7,2.8,-0.7476,0.00016,18.58246]
[1778581559300,33.37,80670.7,2.8,-0.7476,0.00016,18.58246]
[1778581559310,33.37,80670.7,2.8,-0.7476,0.00016,18.58246]
[1778581559455,33.37,80670.72,2.8,-0.7476,0.00016,18.58265]
[1778581561469,33.38,80664.64,2.8,-0.74859,0.00016,18.54252]
[1778581562476,33.38,80661.69,2.8,-0.74908,0.00016,18.52296]
[1778581562653,33.38,80661.69,2.8,-0.74908,0.00016,18.52296]
[1778581565361,33.38,80663.08,2.8,-0.74885,0.00016,18.53224]
[1778581565413,33.38,80663.08,2.8,-0.74885,0.00016,18.53224]
[1778581565497,33.38,80663.08,2.8,-0.74885,0.00016,18.53224]
[1778581565497,33.38,80663.44,2.8,-0.74879,0.00016,18.53465]
[1778581567820,33.38,80662.96,2.8,-0.74886,0.00016,18.53151]
[1778581567873,33.38,80662.96,2.8,-0.74886,0.00016,18.53151]
[1778581568057,33.38,80662.96,2.8,-0.74886,0.00016,18.53151]
[1778581568518,33.38,80662.88,2.8,-0.74888,0.00016,18.53099]
[1778581573553,33.38,80663.2,2.8,-0.74882,0.00016,18.5332]
[1778581574333,33.38,80663.2,2.8,-0.74882,0.00016,18.5332]
[1778581574341,33.38,80663.2,2.8,-0.74882,0.00016,18.5332]
[1778581574560,33.38,80660.87,2.8,-0.7492,0.00016,18.51776]
[1778581575390,33.38,80660.87,2.8,-0.7492,0.00016,18.51776]
[1778581577581,33.38,80671.47,2.8,-0.74746,0.00016,18.58816]
[1778581579137,33.38,80671.19,2.8,-0.7475,0.00016,18.58635]
[1778581579193,33.38,80671.19,2.8,-0.7475,0.00016,18.58635]
[1778581579263,33.38,80671.19,2.8,-0.7475,0.00016,18.58635]
[1778581579309,33.38,80671.19,2.8,-0.7475,0.00016,18.58635]
[1778581579595,33.38,80670.72,2.8,-0.74758,0.00016,18.58329]
[1778581585079,33.38,80670.52,2.8,-0.74761,0.00016,18.58217]
[1778581585166,33.38,80671.27,2.8,-0.74748,0.00016,18.58718]
[1778581587149,33.38,80671.02,2.8,-0.74752,0.00016,18.58557]
[1778581587201,33.38,80671.02,2.8,-0.74752,0.00016,18.58557]
[1778581587259,33.38,80671.02,2.8,-0.74752,0.00016,18.58557]
[1778581587311,33.38,80671.02,2.8,-0.74752,0.00016,18.58557]
[1778581587360,33.38,80671.96,2.8,-0.74737,0.00016,18.59187]
[1778581592686,33.38,80673.55,2.8,-0.74713,0.00016,18.59795]
[1778581596938,33.38,80673.18,2.8,-0.74718,0.00016,18.59606]
[1778581596986,33.38,80673.18,2.8,-0.74718,0.00016,18.59606]
[1778581596990,33.38,80673.18,2.8,-0.74718,0.00016,18.59606]
[1778581597063,33.38,80673.18,2.8,-0.74718,0.00016,18.59606]
[1778581597087,33.38,80672.82,2.8,-0.74724,0.00016,18.59369]
[1778581602756,33.39,80673.0,2.8,-0.74718,0.00016,18.59571]
[1778581604755,33.39,80672.43,2.8,-0.74727,0.00016,18.59209]
[1778581604805,33.39,80672.43,2.8,-0.74727,0.00016,18.59209]
[1778581604831,33.39,80672.43,2.8,-0.74727,0.00016,18.59209]
[1778581605060,33.39,80672.43,2.8,-0.74727,0.00016,18.59209]
[1778581605161,33.39,80672.63,2.8,-0.74724,0.00016,18.59355]
[1778581608798,33.39,80667.69,2.8,-0.74804,0.00016,18.56147]
[1778581612027,33.39,80667.87,2.8,-0.748,0.00016,18.56292]
[1778581612062,33.39,80667.87,2.8,-0.748,0.00016,18.56292]
[1778581612080,33.39,80667.87,2.8,-0.748,0.00016,18.56292]
[1778581612081,33.39,80667.87,2.8,-0.748,0.00016,18.56292]
[1778581612163,33.39,80667.87,2.8,-0.748,0.00016,18.56292]
[1778581612219,33.39,80667.87,2.8,-0.748,0.00016,18.56292]
[1778581612316,33.39,80667.87,2.8,-0.748,0.00016,18.56292]
[1778581612320,33.39,80667.43,2.8,-0.74807,0.00016,18.56007]
[1778581617888,33.39,80666.88,2.8,-0.74815,0.00016,18.55689]
[1778581617940,33.39,80666.88,2.8,-0.74815,0.00016,18.55689]
[1778581618057,33.39,80666.88,2.8,-0.74815,0.00016,18.55689]
[1778581618159,33.39,80667.79,2.8,-0.74799,0.00016,18.56309]
[1778581621891,33.4,80670.74,2.8,-0.74749,0.00016,18.58328]
[1778581623903,33.4,80673.84,2.8,-0.74697,0.00016,18.60403]
[1778581624772,33.4,80673.84,2.8,-0.74697,0.00016,18.60403]
[1778581624811,33.4,80673.84,2.8,-0.74697,0.00016,18.60403]
[1778581624825,33.4,80673.84,2.8,-0.74697,0.00016,18.60403]
[1778581624910,33.4,80673.37,2.8,-0.74705,0.00016,18.60105]
[1778581628944,33.4,80673.51,2.8,-0.74702,0.00016,18.60232]
[1778581628946,33.4,80673.51,2.8,-0.74702,0.00016,18.60232]
[1778581629063,33.4,80673.51,2.8,-0.74702,0.00016,18.60232]
[1778581629153,33.4,80673.84,2.8,-0.74696,0.00016,18.60461]
[1778581631959,33.4,80676.26,2.8,-0.74655,0.00016,18.62089]
[1778581633973,33.4,80679.38,2.8,-0.74603,0.00016,18.64161]
[1778581636452,33.4,80680.6,2.8,-0.74583,0.00016,18.6497]
[1778581636503,33.4,80680.6,2.8,-0.74583,0.00016,18.6497]
[1778581636562,33.4,80680.6,2.8,-0.74583,0.00016,18.6497]
[1778581636603,33.4,80680.16,2.8,-0.7459,0.00016,18.64693]
[1778581642029,33.4,80680.2,2.8,-0.74589,0.00016,18.64748]
[1778581645050,33.4,80682.72,2.8,-0.74547,0.00017,18.66423]
[1778581648429,33.4,80684.03,2.8,-0.74525,0.00017,18.67293]
[1778581648481,33.4,80684.03,2.8,-0.74525,0.00017,18.67293]
[1778581648563,33.4,80684.03,2.8,-0.74525,0.00017,18.67293]
[1778581648580,33.4,80683.43,2.8,-0.74534,0.00017,18.66907]
[1778581654113,33.41,80684.29,2.8,-0.74524,0.00017,18.66992]
[1778581656200,33.41,80684.05,2.8,-0.74528,0.00017,18.66836]
[1778581656261,33.41,80684.05,2.8,-0.74528,0.00017,18.66836]
[1778581656314,33.41,80684.05,2.8,-0.74528,0.00017,18.66836]
[1778581656412,33.4,80684.05,2.8,-0.74528,0.00017,18.66816]
[1778581658141,33.4,80681.11,2.8,-0.74577,0.00016,18.64884]
[1778581663176,33.4,80680.45,2.8,-0.74588,0.00016,18.64424]
[1778581669218,33.4,80680.97,2.8,-0.7458,0.00016,18.6476]
[1778581673247,33.4,80683.98,2.8,-0.74531,0.00017,18.66724]
[1778581675188,33.4,80684.39,2.8,-0.74524,0.00017,18.66992]
[1778581675241,33.4,80684.39,2.8,-0.74524,0.00017,18.66992]
[1778581675313,33.4,80684.39,2.8,-0.74524,0.00017,18.66992]
[1778581675412,33.4,80684.45,2.8,-0.74523,0.00017,18.6703]
[1778581681303,33.4,80686.67,2.8,-0.74487,0.00017,18.68474]
[1778581682310,33.4,80693.21,2.8,-0.74378,0.00017,18.72766]
[1778581684795,33.4,80694.24,2.8,-0.74361,0.00017,18.73446]
[1778581684810,33.4,80694.24,2.8,-0.74361,0.00017,18.73446]
[1778581684838,33.4,80694.24,2.8,-0.74361,0.00017,18.73446]
[1778581684850,33.4,80694.24,2.8,-0.74361,0.00017,18.73446]
[1778581685331,33.4,80694.07,2.8,-0.74364,0.00017,18.73335]
[1778581689070,33.4,80694.39,2.8,-0.74359,0.00017,18.73544]
[1778581689114,33.4,80694.39,2.8,-0.74359,0.00017,18.73544]
[1778581689277,33.4,80694.39,2.8,-0.74359,0.00017,18.73544]
[1778581689309,33.4,80694.39,2.8,-0.74359,0.00017,18.73544]
[1778581689359,33.4,80694.6,2.8,-0.74355,0.00017,18.73681]
[1778581691373,33.4,80697.05,2.8,-0.74314,0.00017,18.75282]
[1778581696408,33.4,80698.03,2.8,-0.74299,0.00017,18.75912]
[1778581699261,33.4,80698.35,2.8,-0.74293,0.00017,18.76113]
[1778581699313,33.4,80698.35,2.8,-0.74293,0.00017,18.76113]
[1778581699313,33.4,80698.35,2.8,-0.74293,0.00017,18.76113]
[1778581699561,33.4,80698.35,2.8,-0.74293,0.00017,18.76113]
[1778581699587,33.4,80698.28,2.8,-0.74295,0.00017,18.76064]
[1778581705471,33.4,80699.21,2.8,-0.7428,0.00017,18.76656]
[1778581706478,33.4,80701.58,2.8,-0.7424,0.00017,18.78199]
[1778581710893,33.4,80702.29,2.8,-0.74229,0.00017,18.78644]
[1778581710902,33.4,80702.29,2.8,-0.74229,0.00017,18.78644]
[1778581710961,33.4,80702.29,2.8,-0.74229,0.00017,18.78644]
[1778581711063,33.4,80702.29,2.8,-0.74229,0.00017,18.78644]
[1778581711513,33.4,80701.86,2.8,-0.7424,0.00017,18.77863]
[1778581716548,33.4,80701.8,2.8,-0.74242,0.00017,18.778]
[1778581722590,33.4,80705.19,2.8,-0.74186,0.00017,18.79987]
[1778581724604,33.4,80701.96,2.8,-0.7424,0.00017,18.77868]
[1778581726278,33.4,80701.17,2.8,-0.74254,0.00017,18.77347]
[1778581726312,33.4,80701.17,2.8,-0.74254,0.00017,18.77347]
[1778581726327,33.4,80701.17,2.8,-0.74254,0.00017,18.77347]
[1778581726388,33.4,80701.17,2.8,-0.74254,0.00017,18.77347]
[1778581726618,33.4,80700.41,2.8,-0.74266,0.00017,18.76846]
[1778581727099,33.4,80700.41,2.8,-0.74266,0.00017,18.76846]
[1778581727257,33.4,80700.41,2.8,-0.74266,0.00017,18.76846]
[1778581727312,33.4,80700.41,2.8,-0.74266,0.00017,18.76846]
[1778581727625,33.4,80700.48,2.8,-0.74265,0.00017,18.76887]
[1778581733673,33.4,80701.08,2.8,-0.74256,0.00017,18.77252]
[1778581737702,33.4,80700.65,2.8,-0.74263,0.00017,18.76964]
[1778581737729,33.4,80700.65,2.8,-0.74263,0.00017,18.76964]
[1778581737808,33.4,80700.71,2.8,-0.74263,0.00017,18.76996]
[1778581737912,33.4,80700.71,2.8,-0.74263,0.00017,18.76996]
[1778581738064,33.4,80700.71,2.8,-0.74263,0.00017,18.76996]
[1778581738708,33.4,80699.84,2.8,-0.74277,0.00017,18.76424]
[1778581747771,33.39,80699.72,2.8,-0.7428,0.00017,18.76325]
[1778581753830,33.39,80698.36,2.8,-0.74302,0.00017,18.75427]
[1778581758865,33.39,80695.78,2.8,-0.74345,0.00017,18.73756]
[1778581761307,33.39,80695.78,2.8,-0.74345,0.00017,18.73756]
[1778581761326,33.39,80695.78,2.8,-0.74345,0.00017,18.73756]
[1778581761406,33.39,80695.78,2.8,-0.74345,0.00017,18.73756]
[1778581761561,33.39,80695.78,2.8,-0.74345,0.00017,18.73756]
[1778581761651,33.4,80695.71,2.8,-0.74345,0.00017,18.73737]
[1778581766921,33.4,80696.56,2.8,-0.7433,0.00017,18.74336]
[1778581771956,33.4,80698.33,2.8,-0.74304,0.00017,18.75034]
[1778581773491,33.4,80698.33,2.8,-0.74304,0.00017,18.75034]
[1778581773541,33.4,80698.33,2.8,-0.74304,0.00017,18.75034]
[1778581773563,33.4,80698.33,2.8,-0.74304,0.00017,18.75034]
[1778581773578,33.4,80698.33,2.8,-0.74304,0.00017,18.75034]
[1778581773642,33.4,80698.73,2.8,-0.74297,0.00017,18.75309]
[1778581774977,33.4,80701.58,2.8,-0.74249,0.00017,18.77176]
[1778581780013,33.4,80699.83,2.8,-0.74278,0.00017,18.76063]
[1778581785047,33.4,80698.95,2.8,-0.74291,0.00017,18.75522]
[1778581789206,33.4,80698.87,2.8,-0.74292,0.00017,18.75491]
[1778581789258,33.4,80698.87,2.8,-0.74292,0.00017,18.75491]
[1778581789268,33.4,80698.87,2.8,-0.74292,0.00017,18.75491]
[1778581789312,33.4,80698.87,2.8,-0.74292,0.00017,18.75491]
[1778581789359,33.4,80698.97,2.8,-0.7429,0.00017,18.75563]
[1778581795117,33.4,80699.13,2.8,-0.74286,0.00017,18.75711]
[1778581800152,33.41,80699.39,2.8,-0.74281,0.00017,18.75916]
[1778581803173,33.41,80705.91,2.8,-0.74172,0.00017,18.8019]
[1778581804502,33.41,80705.91,2.8,-0.74172,0.00017,18.8019]
[1778581804553,33.41,80705.91,2.8,-0.74172,0.00017,18.8019]
[1778581804563,33.41,80705.91,2.8,-0.74172,0.00017,18.8019]
[1778581804793,33.41,80708.12,2.8,-0.74135,0.00017,18.81636]
[1778581806194,33.41,80702.66,2.8,-0.74226,0.00017,18.78084]
[1778581810804,33.41,80701.12,2.8,-0.74251,0.00017,18.77086]
[1778581810972,33.41,80700.77,2.8,-0.74257,0.00017,18.76862]
[1778581810975,33.41,80700.77,2.8,-0.74257,0.00017,18.76862]
[1778581811073,33.41,80700.77,2.8,-0.74257,0.00017,18.76862]
[1778581811230,33.41,80700.24,2.8,-0.74266,0.00017,18.76523]
[1778581813244,33.41,80696.41,2.8,-0.74329,0.00017,18.74034]
[1778581815258,33.41,80694.34,2.8,-0.74363,0.00017,18.72698]
[1778581817904,33.41,80694.43,2.8,-0.74361,0.00017,18.72776]
[1778581818280,33.41,80717.65,2.8,-0.73974,0.00017,18.87897]
[1778581819286,33.41,80723.15,2.8,-0.73882,0.00017,18.91469]
[1778581820495,33.41,80723.15,2.8,-0.73882,0.00017,18.91469]
[1778581820596,33.41,80723.15,2.8,-0.73882,0.00017,18.91469]
[1778581820692,33.41,80723.15,2.8,-0.73882,0.00017,18.91469]
[1778581820737,33.41,80722.52,2.8,-0.73892,0.00017,18.91068]
[1778581821815,33.41,80722.52,2.8,-0.73892,0.00017,18.91068]
[1778581822307,33.41,80722.0,2.8,-0.73901,0.00017,18.90736]
[1778581826340,33.41,80720.02,2.8,-0.73934,0.00017,18.8947]
[1778581827346,33.41,80706.65,2.8,-0.74156,0.00017,18.80802]
[1778581828353,33.41,80705.53,2.8,-0.74175,0.00017,18.80076]
[1778581828864,33.41,80705.53,2.8,-0.74175,0.00017,18.80076]
[1778581828915,33.41,80705.53,2.8,-0.74175,0.00017,18.80076]
[1778581828934,33.41,80705.53,2.8,-0.74175,0.00017,18.80076]
[1778581829062,33.41,80705.53,2.8,-0.74175,0.00017,18.80076]
[1778581829819,33.41,80705.53,2.8,-0.74175,0.00017,18.80076]
[1778581829360,33.41,80705.47,2.8,-0.74176,0.00017,18.80041]
[1778581830367,33.41,80702.9,2.8,-0.74218,0.00017,18.78371]
[1778581834395,33.41,80700.84,2.8,-0.74257,0.00017,18.76516]
[1778581838191,33.41,80699.96,2.8,-0.74272,0.00017,18.75934]
[1778581838244,33.41,80699.96,2.8,-0.74272,0.00017,18.75934]
[1778581838423,33.41,80699.93,2.8,-0.74273,0.00017,18.75912]
[1778581841821,33.41,80700.12,2.8,-0.74269,0.00017,18.76031]
[1778581841445,33.41,80695.94,2.8,-0.74339,0.00017,18.73298]
[1778581842452,33.41,80695.97,2.8,-0.74338,0.00017,18.73315]
[1778581844596,33.41,80695.97,2.8,-0.74338,0.00017,18.73315]
[1778581844625,33.41,80695.97,2.8,-0.74338,0.00017,18.73315]
[1778581844688,33.41,80695.97,2.8,-0.74338,0.00017,18.73315]
[1778581844789,33.41,80691.76,2.8,-0.74408,0.00017,18.70561]
[1778581845473,33.41,80688.99,2.8,-0.74454,0.00017,18.68746]
[1778581846718,33.41,80688.99,2.8,-0.74454,0.00017,18.68746]
[1778581846741,33.41,80688.46,2.8,-0.74463,0.00017,18.68407]
[1778581847633,33.41,80684.26,2.8,-0.74532,0.00017,18.65655]
[1778581853529,33.41,80683.44,2.8,-0.74544,0.00017,18.65169]
[1778581859571,33.42,80681.7,2.8,-0.7457,0.00017,18.64138]
[1778581860579,33.42,80676.82,2.8,-0.7465,0.00016,18.60945]
[1778581861586,33.42,80674.5,2.8,-0.74688,0.00016,18.59431]
[1778581863600,33.42,80676.77,2.8,-0.74649,0.00016,18.60962]
[1778581864607,33.42,80678.62,2.8,-0.74618,0.00016,18.622]
[1778581869642,33.43,80678.15,2.8,-0.74624,0.00016,18.61967]
[1778581872663,33.43,80676.37,2.8,-0.74652,0.00016,18.60854]
[1778581876699,33.43,80667.48,2.8,-0.74797,0.00016,18.5505]
[1778581881730,33.43,80666.59,2.8,-0.74809,0.00016,18.54534]
[1778581884751,33.43,80662.0,2.8,-0.74884,0.00016,18.51539]
[1778581888480,33.44,80662.2,2.8,-0.7488,0.00016,18.51703]
[1778581888523,33.44,80662.2,2.8,-0.7488,0.00016,18.51703]
[1778581888557,33.44,80662.2,2.8,-0.7488,0.00016,18.51703]
[1778581888782,33.44,80662.2,2.8,-0.7488,0.00016,18.51703]
[1778581888884,33.44,80667.18,2.8,-0.74798,0.00016,18.55008]
[1778581894821,33.44,80665.97,2.8,-0.7482,0.00016,18.53757]
[1778581895828,33.44,80670.73,2.8,-0.74742,0.00016,18.56908]
[1778581896835,33.44,80681.64,2.8,-0.74562,0.00016,18.64114]
[1778581897842,33.44,80682.33,2.8,-0.7455,0.00017,18.64583]
[1778581902877,33.44,80682.19,2.8,-0.74551,0.00017,18.64522]
[1778581905898,33.44,80679.87,2.8,-0.74589,0.00016,18.63012]
[1778581907912,33.44,80675.28,2.8,-0.74665,0.00016,18.60005]
[1778581908919,33.44,80673.5,2.8,-0.74694,0.00016,18.58841]
[1778581912947,33.44,80671.22,2.8,-0.7473,0.00016,18.57374]
[1778581917982,33.44,80672.69,2.8,-0.74705,0.00016,18.58366]
[1778581923017,33.45,80672.46,2.8,-0.74709,0.00016,18.5824]
[1778581925031,33.45,80670.31,2.8,-0.74744,0.00016,18.56832]
[1778581929059,33.45,80661.92,2.8,-0.74881,0.00016,18.51294]
[1778581930452,33.45,80661.92,2.8,-0.74881,0.00016,18.51294]
[1778581931809,33.45,80660.27,2.8,-0.74908,0.00016,18.50203]
[1778581934094,33.45,80658.27,2.8,-0.74941,0.00016,18.48889]
[1778581935102,33.45,80655.54,2.8,-0.74985,0.00016,18.47083]
[1778581940136,33.45,80654.43,2.8,-0.75003,0.00016,18.46379]
[1778581942150,33.45,80652.59,2.8,-0.75032,0.00016,18.45171]
[1778581944164,33.45,80654.79,2.8,-0.74996,0.00016,18.46647]
[1778581949199,33.45,80655.43,2.8,-0.74985,0.00016,18.47102]
[1778581954234,33.45,80656.12,2.8,-0.74977,0.00016,18.4709]
[1778581959269,33.45,80656.27,2.8,-0.74974,0.00016,18.47216]
[1778581964304,33.45,80655.09,2.8,-0.74992,0.00016,18.4646]
[1778581965311,33.45,80653.35,2.8,-0.75021,0.00016,18.45312]
[1778581969339,33.45,80651.15,2.8,-0.75056,0.00016,18.4388]
[1778581974374,33.45,80652.0,2.8,-0.75042,0.00016,18.4443]
[1778581979409,33.45,80651.78,2.8,-0.75046,0.00016,18.44265]
[1778581984444,33.45,80651.18,2.8,-0.75057,0.00016,18.43848]
[1778581989479,33.45,80651.78,2.8,-0.75047,0.00016,18.44229]
[1778581994514,33.45,80650.63,2.8,-0.75066,0.00016,18.43481]
[1778581999549,33.45,80651.11,2.8,-0.75057,0.00016,18.43842]
[1778582004584,33.46,80652.49,2.8,-0.75033,0.00016,18.44799]
[1778582005591,33.46,80650.04,2.8,-0.75073,0.00016,18.43178]
[1778582010626,33.46,80648.48,2.8,-0.75097,0.00016,18.42185]
[1778582015661,33.46,80649.65,2.8,-0.75081,0.00016,18.42518]
[1778582020696,33.46,80650.12,2.8,-0.75072,0.00016,18.42881]
[1778582022710,33.46,80653.72,2.8,-0.75013,0.00016,18.45291]
[1778582023718,33.46,80657.27,2.8,-0.74954,0.00016,18.47654]
[1778582028752,33.46,80656.63,2.8,-0.74964,0.00016,18.47253]
[1778582030766,33.46,80653.33,2.8,-0.75018,0.00016,18.45075]
[1778582031773,33.46,80651.2,2.8,-0.75053,0.00016,18.43666]
[1778582032780,33.46,80648.84,2.8,-0.75091,0.00016,18.42105]
[1778582037815,33.47,80649.19,2.8,-0.75084,0.00016,18.424]
[1778582042850,33.47,80648.14,2.8,-0.75099,0.00016,18.41753]
[1778582044864,33.47,80643.71,2.8,-0.75171,0.00016,18.38826]
[1778582045871,33.47,80638.44,2.8,-0.75257,0.00016,18.35317]
[1778582050909,33.47,80638.93,2.8,-0.75249,0.00016,18.35632]
[1778582055945,33.47,80639.58,2.8,-0.75239,0.00016,18.36054]
[1778582060979,33.47,80638.95,2.8,-0.7525,0.00016,18.35619]
[1778582066014,33.47,80630.18,2.8,-0.75392,0.00016,18.29755]
[1778582067021,33.47,80628.62,2.8,-0.75417,0.00016,18.28717]
[1778582068028,33.47,80623.49,2.8,-0.755,0.00016,18.25279]
[1778582070042,33.47,80622.1,2.8,-0.75522,0.00016,18.24358]
[1778582071049,33.47,80617.16,2.8,-0.75606,0.00016,18.20532]
[1778582072056,33.47,80614.74,2.8,-0.75645,0.00016,18.18914]
[1778582073063,33.47,80621.62,2.8,-0.75534,0.00016,18.23552]
[1778582074070,33.47,80627.89,2.8,-0.75432,0.00016,18.27765]
[1778582077091,33.47,80629.3,2.8,-0.75409,0.00016,18.28717]
[1778582081120,33.47,80627.53,2.8,-0.75437,0.00016,18.27546]
[1778582083133,33.47,80629.61,2.8,-0.75403,0.00016,18.28949]
[1778582084140,33.47,80632.79,2.8,-0.75352,0.00016,18.31082]
[1778582085147,33.47,80635.6,2.8,-0.75306,0.00016,18.32962]
[1778582088168,33.47,80632.08,2.8,-0.75363,0.00016,18.30613]
[1778582096224,33.47,80631.82,2.8,-0.75366,0.00016,18.30482]
[1778582097231,33.47,80627.55,2.8,-0.75435,0.00016,18.2763]
[1778582098238,33.47,80625.99,2.8,-0.7546,0.00016,18.26595]
[1778582103273,33.48,80626.56,2.8,-0.7545,0.00016,18.27031]
[1778582105288,33.48,80628.83,2.8,-0.75412,0.00016,18.28596]
[1778582109316,33.48,80625.31,2.8,-0.75467,0.00016,18.26311]
[1778582110323,33.48,80622.23,2.8,-0.75517,0.00016,18.24258]
[1778582111330,33.48,80619.9,2.8,-0.75554,0.00016,18.22709]
[1778582116365,33.48,80619.91,2.8,-0.75552,0.00016,18.22798]
[1778582121400,33.49,80619.78,2.8,-0.75552,0.00016,18.22793]
[1778582123414,33.49,80617.09,2.8,-0.75594,0.00016,18.21015]
[1778582128449,33.49,80616.31,2.8,-0.75605,0.00016,18.20574]
[1778582129456,33.49,80619.05,2.8,-0.7556,0.00016,18.22431]
[1778582134491,33.49,80618.7,2.8,-0.75568,0.00016,18.2177]
[1778582136505,33.5,80626.28,2.8,-0.75445,0.00016,18.26883]
[1778582137512,33.5,80628.12,2.8,-0.75415,0.00016,18.28124]
[1778582140533,33.5,80629.66,2.8,-0.75389,0.00016,18.29179]
[1778582145568,33.5,80630.94,2.8,-0.75368,0.00016,18.3007]
[1778582146575,33.5,80634.58,2.8,-0.75308,0.00016,18.32507]
[1778582147582,33.5,80638.61,2.8,-0.75243,0.00016,18.35199]
[1778582148589,33.5,80640.8,2.8,-0.75207,0.00016,18.36658]
[1778582152617,33.5,80644.78,2.8,-0.75142,0.00016,18.3931]
[1778582153624,33.5,80646.81,2.8,-0.75109,0.00016,18.40664]
[1778582158659,33.5,80645.98,2.8,-0.75122,0.00016,18.40134]
[1778582163694,33.5,80644.41,2.8,-0.75147,0.00016,18.3914]
[1778582168729,33.5,80640.71,2.8,-0.75205,0.00016,18.36748]
[1778582169736,33.51,80637.56,2.8,-0.75256,0.00016,18.34665]
[1778582175779,33.51,80637.86,2.8,-0.75248,0.00016,18.34973]
[1778582177792,33.51,80634.03,2.8,-0.75309,0.00016,18.32454]
[1778582180813,33.51,80631.73,2.8,-0.75345,0.00016,18.30975]
[1778582185848,33.52,80631.83,2.8,-0.75341,0.00016,18.31138]
[1778582190883,33.52,80632.06,2.8,-0.75335,0.00016,18.31383]
[1778582195918,33.52,80633.06,2.8,-0.75321,0.00016,18.31638]
[1778582196925,33.52,80635.24,2.8,-0.75285,0.00016,18.33109]
[1778582199946,33.53,80640.3,2.8,-0.75202,0.00016,18.36524]
[1778582204981,33.53,80639.77,2.8,-0.75209,0.00016,18.36237]
[1778582205988,33.53,80643.84,2.8,-0.75142,0.00016,18.38957]
[1778582206995,33.53,80647.86,2.8,-0.75077,0.00016,18.41636]
[1778582208007,33.53,80650.83,2.8,-0.75028,0.00016,18.43612]
[1778582211023,33.53,80652.77,2.8,-0.74996,0.00016,18.44914]
[1778582216058,33.53,80653.54,2.8,-0.74982,0.00016,18.45487]
[1778582218072,33.53,80655.8,2.8,-0.74944,0.00016,18.47007]
[1778582221093,33.53,80658.01,2.8,-0.74907,0.00016,18.48499]
[1778582224114,33.54,80661.41,2.8,-0.74851,0.00016,18.50773]
[1778582225121,33.54,80663.22,2.8,-0.74821,0.00016,18.51974]
[1778582227135,33.54,80665.0,2.8,-0.74791,0.00016,18.53157]
[1778582232170,33.54,80665.81,2.8,-0.74778,0.00016,18.53714]
[1778582237205,33.54,80665.56,2.8,-0.74781,0.00016,18.53572]
[1778582242240,33.54,80664.64,2.8,-0.74796,0.00016,18.52989]
[1778582247275,33.54,80664.58,2.8,-0.74795,0.00016,18.53011]
[1778582252313,33.54,80666.65,2.8,-0.74763,0.00016,18.53937]
[1778582258355,33.55,80667.27,2.8,-0.74752,0.00016,18.5441]
[1778582259362,33.55,80670.85,2.8,-0.74693,0.00016,18.56773]
[1778582263390,33.55,80677.14,2.8,-0.74588,0.00016,18.60929]
[1778582264375,33.55,80677.14,2.8,-0.74588,0.00016,18.60929]
[1778582264562,33.55,80677.14,2.8,-0.74588,0.00016,18.60929]
[1778582264663,33.55,80679.66,2.8,-0.74547,0.00016,18.62583]
[1778582270439,33.55,80680.78,2.8,-0.74528,0.00016,18.63326]
[1778582275474,33.55,80684.4,2.8,-0.74468,0.00016,18.65709]
[1778582279502,33.55,80689.99,2.8,-0.74376,0.00017,18.69366]
[1778582280511,33.55,80698.47,2.8,-0.74235,0.00017,18.74891]
[1778582282523,33.55,80701.07,2.8,-0.74191,0.00017,18.76602]
[1778582287559,33.55,80701.65,2.8,-0.7418,0.00017,18.7703]
[1778582292594,33.55,80702.54,2.8,-0.74164,0.00017,18.77651]
[1778582294608,33.56,80705.76,2.8,-0.7411,0.00017,18.79753]
[1778582299643,33.56,80706.4,2.8,-0.74099,0.00017,18.80196]
[1778582306693,33.56,80706.25,2.8,-0.741,0.00017,18.80139]
[1778582312734,33.56,80706.28,2.8,-0.74103,0.00017,18.79698]
[1778582317772,33.56,80706.12,2.8,-0.74105,0.00017,18.79626]
[1778582322807,33.56,80706.92,2.8,-0.74091,0.00017,18.80175]
[1778582327842,33.56,80707.04,2.8,-0.74088,0.00017,18.80284]
[1778582333884,33.57,80706.58,2.8,-0.74094,0.00017,18.80024]
[1778582335898,33.57,80708.57,2.8,-0.74061,0.00017,18.81322]
[1778582338919,33.57,80711.86,2.8,-0.74006,0.00017,18.83461]
[1778582343954,33.57,80710.4,2.8,-0.7403,0.00017,18.82534]
[1778582348989,33.57,80708.92,2.8,-0.74054,0.00017,18.81598]
[1778582352011,33.57,80705.38,2.8,-0.74112,0.00017,18.79325]
[1778582353019,33.57,80702.68,2.8,-0.74157,0.00017,18.77583]
[1778582358054,33.57,80698.91,2.8,-0.74218,0.00017,18.75187]
[1778582363090,33.57,80697.06,2.8,-0.74247,0.00017,18.74051]
[1778582368125,33.58,80697.42,2.8,-0.74239,0.00017,18.74356]
[1778582370139,33.58,80693.21,2.8,-0.74308,0.00017,18.71651]
[1778582375174,33.58,80694.11,2.8,-0.74298,0.00017,18.71728]
[1778582376181,33.58,80687.68,2.8,-0.74404,0.00017,18.67542]
[1778582377188,33.58,80685.55,2.8,-0.74439,0.00016,18.66156]
[1778582382223,33.58,80684.79,2.8,-0.74451,0.00016,18.65681]
[1778582385245,33.58,80682.77,2.8,-0.74484,0.00016,18.64377]
[1778582388266,33.58,80680.91,2.8,-0.74514,0.00016,18.63177]
[1778582389273,33.58,80677.51,2.8,-0.7457,0.00016,18.60961]
[1778582395315,33.58,80676.34,2.8,-0.74588,0.00016,18.60251]
[1778582400350,33.58,80674.83,2.8,-0.74611,0.00016,18.59309]
[1778582401357,33.58,80672.97,2.8,-0.74642,0.00016,18.581]
[1778582403371,33.58,80670.96,2.8,-0.74674,0.00016,18.56795]
[1778582408406,33.59,80670.67,2.8,-0.74678,0.00016,18.56668]
[1778582413441,33.59,80670.14,2.8,-0.74685,0.00016,18.56386]
[1778582417469,33.59,80675.06,2.8,-0.74602,0.00016,18.59661]
[1778582421500,33.59,80681.13,2.8,-0.74502,0.00016,18.63657]
[1778582422507,33.59,80684.02,2.8,-0.74454,0.00016,18.65555]
[1778582427544,33.59,80684.54,2.8,-0.74445,0.00016,18.65904]
[1778582432579,33.59,80684.69,2.8,-0.74446,0.00016,18.65544]
[1778582437614,33.6,80684.62,2.8,-0.74445,0.00016,18.65559]
[1778582442649,33.6,80685.51,2.8,-0.74429,0.00016,18.66197]
[1778582447685,33.6,80685.17,2.8,-0.74433,0.00016,18.66034]
[1778582450705,33.6,80681.77,2.8,-0.74488,0.00016,18.63851]
[1778582451510,33.6,80681.77,2.8,-0.74488,0.00016,18.63851]
[1778582452566,33.6,80681.63,2.8,-0.7449,0.00016,18.63774]
[1778582455496,33.6,80681.44,2.8,-0.74493,0.00016,18.63663]
[1778582456441,33.6,80681.44,2.8,-0.74493,0.00016,18.63663]
[1778582457522,33.61,80681.48,2.8,-0.74491,0.00016,18.63744]
[1778582460459,33.61,80681.74,2.8,-0.74486,0.00016,18.6394]
[1778582462789,33.61,80675.77,2.8,-0.74584,0.00016,18.60062]
[1778582467824,33.61,80675.96,2.8,-0.7458,0.00016,18.60217]
[1778582472859,33.61,80676.07,2.8,-0.74577,0.00016,18.60318]
[1778582475881,33.61,80677.92,2.8,-0.74546,0.00016,18.61543]
[1778582479908,33.61,80679.73,2.8,-0.74516,0.00016,18.62741]
[1778582485950,33.61,80682.99,2.8,-0.74462,0.00016,18.64884]
[1778582486957,33.61,80685.22,2.8,-0.74425,0.00016,18.66348]
[1778582491992,33.61,80685.25,2.8,-0.74427,0.00016,18.65914]
[1778582497027,33.62,80684.99,2.8,-0.7443,0.00016,18.65791]
[1778582502062,33.62,80684.95,2.8,-0.7443,0.00016,18.65814]
[1778582507097,33.62,80685.44,2.8,-0.7442,0.00016,18.66188]
[1778582510118,33.62,80683.34,2.8,-0.74454,0.00016,18.64853]
[1778582515153,33.62,80684.64,2.8,-0.74431,0.00016,18.65763]
[1778582519181,33.63,80686.64,2.8,-0.74397,0.00016,18.67109]
[1778582524216,33.63,80685.96,2.8,-0.74407,0.00016,18.66716]
[1778582527237,33.63,80683.55,2.8,-0.74446,0.00016,18.65177]
[1778582528244,33.63,80681.74,2.8,-0.74475,0.00016,18.64008]
[1778582533279,33.63,80682.87,2.8,-0.74455,0.00016,18.64804]
[1778582538315,33.64,80681.31,2.8,-0.74479,0.00016,18.63856]
[1778582540329,33.64,80683.59,2.8,-0.74441,0.00016,18.65353]
[1778582545364,33.64,80683.13,2.8,-0.74447,0.00016,18.65116]
[1778582550399,33.64,80683.33,2.8,-0.74443,0.00016,18.65286]
[1778582555434,33.64,80682.91,2.8,-0.74454,0.00016,18.64513]
[1778582556441,33.64,80681.02,2.8,-0.74485,0.00016,18.63281]
[1778582561476,33.64,80681.57,2.8,-0.74476,0.00016,18.63642]
[1778582566511,33.64,80681.54,2.8,-0.74476,0.00016,18.63624]
[1778582567518,33.64,80677.77,2.8,-0.74538,0.00016,18.61165]
[1778582568526,33.64,80674.46,2.8,-0.74592,0.00016,18.59006]
[1778582571547,33.64,80672.67,2.8,-0.74621,0.00016,18.57852]
[1778582572554,33.64,80668.78,2.8,-0.74685,0.00016,18.55312]
[1778582573561,33.64,80655.15,2.8,-0.74908,0.00016,18.4635]
[1778582574568,33.64,80652.9,2.8,-0.74945,0.00016,18.44866]
[1778582579605,33.64,80651.89,2.8,-0.74961,0.00016,18.44203]
[1778582580612,33.64,80647.64,2.8,-0.75031,0.00016,18.414]
[1778582581619,33.64,80643.67,2.8,-0.75095,0.00016,18.38781]
[1778582586654,33.64,80643.45,2.8,-0.75099,0.00016,18.38633]
[1778582588668,33.64,80637.93,2.8,-0.75188,0.00016,18.34986]
[1778582593703,33.64,80637.34,2.8,-0.75197,0.00016,18.34608]
[1778582598738,33.64,80636.78,2.8,-0.75206,0.00016,18.34254]
[1778582602766,33.64,80634.82,2.8,-0.75236,0.00016,18.33017]
[1778582607801,33.65,80635.38,2.8,-0.75226,0.00016,18.33425]
[1778582612836,33.65,80636.36,2.8,-0.75214,0.00016,18.3361]
[1778582617871,33.65,80636.9,2.8,-0.75203,0.00016,18.34047]
[1778582619885,33.65,80643.98,2.8,-0.75087,0.00016,18.38765]
[1778582621899,33.65,80645.68,2.8,-0.75059,0.00016,18.39907]
[1778582623914,33.65,80648.42,2.8,-0.75014,0.00016,18.41734]
[1778582624920,33.65,80651.33,2.8,-0.74966,0.00016,18.4366]
[1778582626934,33.65,80653.56,2.8,-0.7493,0.00016,18.45137]
[1778582628564,33.65,80653.56,2.8,-0.7493,0.00016,18.45137]
[1778582628662,33.65,80654.61,2.8,-0.74912,0.00016,18.45841]
[1778582628948,33.65,80655.95,2.8,-0.7489,0.00016,18.46723]
[1778582630561,33.65,80655.95,2.8,-0.7489,0.00016,18.46723]
[1778582630661,33.65,80657.02,2.8,-0.74873,0.00016,18.47444]
[1778582635997,33.66,80657.43,2.8,-0.74865,0.00016,18.4775]
[1778582636823,33.66,80657.43,2.8,-0.74865,0.00016,18.4775]
[1778582636875,33.66,80657.43,2.8,-0.74865,0.00016,18.4775]
[1778582637063,33.66,80657.43,2.8,-0.74865,0.00016,18.4775]
[1778582641157,33.66,80658.36,2.8,-0.74849,0.00016,18.48387]
[1778582641203,33.66,80658.36,2.8,-0.74849,0.00016,18.48387]
[1778582641311,33.66,80658.36,2.8,-0.74849,0.00016,18.48387]
[1778582641379,33.66,80662.91,2.8,-0.74775,0.00016,18.5138]
[1778582647074,33.66,80662.18,2.8,-0.74786,0.00016,18.50935]
[1778582649127,33.66,80662.77,2.8,-0.74776,0.00016,18.51325]
[1778582649179,33.66,80662.77,2.8,-0.74776,0.00016,18.51325]
[1778582649310,33.66,80662.77,2.8,-0.74776,0.00016,18.51325]
[1778582654069,33.66,80662.69,2.8,-0.74777,0.00016,18.51291]
[1778582654121,33.66,80662.69,2.8,-0.74777,0.00016,18.51291]
[1778582654308,33.66,80662.69,2.8,-0.74777,0.00016,18.51291]
[1778582658151,33.66,80658.53,2.8,-0.74844,0.00016,18.48586]
[1778582663186,33.66,80658.95,2.8,-0.74837,0.00016,18.48884]
[1778582665199,33.66,80658.48,2.8,-0.74844,0.00016,18.4858]
[1778582665248,33.66,80658.48,2.8,-0.74844,0.00016,18.4858]
[1778582665307,33.66,80658.48,2.8,-0.74844,0.00016,18.4858]
[1778582667188,33.66,80661.74,2.8,-0.74791,0.00016,18.50729]
[1778582672613,33.66,80661.53,2.8,-0.74798,0.00016,18.50105]
[1778582672669,33.66,80661.53,2.8,-0.74798,0.00016,18.50105]
[1778582674557,33.66,80661.79,2.8,-0.74793,0.00016,18.50281]
[1778582676488,33.66,80661.76,2.8,-0.74794,0.00016,18.50266]
[1778582676533,33.66,80661.76,2.8,-0.74794,0.00016,18.50266]
[1778582676716,33.66,80659.99,2.8,-0.74823,0.00016,18.4911]
[1778582678562,33.66,80660.39,2.8,-0.74816,0.00016,18.49373]
[1778582682327,33.66,80658.72,2.8,-0.74843,0.00016,18.48295]
[1778582690383,33.67,80659.85,2.8,-0.74824,0.00016,18.4907]
[1778582691740,33.67,80660.78,2.8,-0.74808,0.00016,18.49689]
[1778582697432,33.67,80660.87,2.8,-0.74805,0.00016,18.49808]
[1778582702467,33.67,80661.46,2.8,-0.74795,0.00016,18.5023]
[1778582707502,33.67,80659.46,2.8,-0.74826,0.00016,18.48972]
[1778582708509,33.67,80655.9,2.8,-0.74884,0.00016,18.46635]
[1778582713544,33.67,80656.0,2.8,-0.74881,0.00016,18.46735]
[1778582718579,33.67,80655.94,2.8,-0.74882,0.00016,18.46724]
[1778582723616,33.67,80655.23,2.8,-0.74893,0.00016,18.46283]
[1778582724623,33.68,80656.15,2.8,-0.74877,0.00016,18.46894]
[1778582726637,33.68,80661.75,2.8,-0.74786,0.00016,18.50582]
[1778582729658,33.68,80662.9,2.8,-0.74767,0.00016,18.5134]
[1778582730665,33.68,80672.03,2.8,-0.74617,0.00016,18.57326]
[1778582733686,33.68,80672.16,2.8,-0.74618,0.00016,18.56926]
[1778582736707,33.68,80670.96,2.8,-0.74638,0.00016,18.56156]
[1778582737714,33.68,80668.21,2.8,-0.74683,0.00016,18.54362]
[1778582738721,33.68,80665.31,2.8,-0.7473,0.00016,18.52471]
[1778582743756,33.68,80665.18,2.8,-0.74732,0.00016,18.5239]
[1778582746777,33.68,80662.32,2.8,-0.74779,0.00016,18.50523]
[1778582747784,33.68,80657.98,2.8,-0.7485,0.00016,18.47675]
[1778582748791,33.68,80651.08,2.8,-0.74962,0.00016,18.4314]
[1778582749798,33.68,80649.37,2.8,-0.7499,0.00016,18.42023]
[1778582750806,33.68,80650.15,2.8,-0.74977,0.00016,18.42547]
[1778582751812,33.68,80651.11,2.8,-0.74961,0.00016,18.43188]
[1778582754833,33.68,80652.28,2.8,-0.74941,0.00016,18.43983]
[1778582755840,33.68,80653.95,2.8,-0.74914,0.00016,18.4509]
[1778582756847,33.68,80661.41,2.8,-0.74792,0.00016,18.49996]
[1778582761882,33.68,80661.33,2.8,-0.74793,0.00016,18.49948]
[1778582766917,33.68,80660.49,2.8,-0.74807,0.00016,18.49402]
[1778582769938,33.68,80658.97,2.8,-0.74831,0.00016,18.4841]
[1778582772959,33.68,80659.84,2.8,-0.74817,0.00016,18.4899]
[1778582777994,33.68,80659.31,2.8,-0.74825,0.00016,18.48655]
[1778582783031,33.68,80660.55,2.8,-0.74805,0.00016,18.49482]
[1778582785045,33.68,80664.16,2.8,-0.74745,0.00016,18.51852]
[1778582791087,33.68,80663.12,2.8,-0.74767,0.00016,18.50669]
[1778582797139,33.68,80662.73,2.8,-0.74773,0.00016,18.50415]
[1778582802174,33.68,80663.67,2.8,-0.74757,0.00016,18.51033]
[1778582805195,33.68,80662.6,2.8,-0.74775,0.00016,18.50332]
[1778582808216,33.68,80661.13,2.8,-0.74799,0.00016,18.49371]
[1778582811237,33.68,80660.14,2.8,-0.74815,0.00016,18.48726]
[1778582816273,33.68,80660.11,2.8,-0.74815,0.00016,18.48719]
[1778582820301,33.68,80661.34,2.8,-0.74795,0.00016,18.49536]
[1778582821308,33.68,80664.69,2.8,-0.7474,0.00016,18.51733]
[1778582826343,33.68,80665.47,2.8,-0.74727,0.00016,18.52239]
[1778582831380,33.68,80665.75,2.8,-0.74723,0.00016,18.52415]
[1778582833394,33.68,80667.09,2.8,-0.74701,0.00016,18.53289]
[1778582834402,33.68,80670.47,2.8,-0.74646,0.00016,18.55497]
[1778582835411,33.68,80675.08,2.8,-0.7457,0.00016,18.58503]
[1778582837424,33.68,80676.56,2.8,-0.74546,0.00016,18.59463]
[1778582840446,33.68,80674.58,2.8,-0.74579,0.00016,18.58147]
[1778582842460,33.68,80678.39,2.8,-0.74517,0.00016,18.60628]
[1778582843467,33.68,80675.7,2.8,-0.74561,0.00016,18.58876]
[1778582848510,33.68,80675.69,2.8,-0.74561,0.00016,18.58887]
[1778582849513,33.68,80671.85,2.8,-0.74623,0.00016,18.56385]
[1778582855555,33.68,80671.48,2.8,-0.74634,0.00016,18.55644]
[1778582860590,33.68,80672.12,2.8,-0.74623,0.00016,18.5608]
[1778582864619,33.68,80670.98,2.8,-0.74641,0.00016,18.55365]
[1778582867639,33.69,80672.11,2.8,-0.74621,0.00016,18.56125]
[1778582869653,33.69,80670.89,2.8,-0.74641,0.00016,18.55341]
[1778582870660,33.69,80669.78,2.8,-0.74659,0.00016,18.54622]
[1778582875695,33.69,80670.62,2.8,-0.74644,0.00016,18.55218]
[1778582878716,33.69,80666.36,2.8,-0.74713,0.00016,18.52457]
[1778582883751,33.69,80665.91,2.8,-0.74721,0.00016,18.52164]
[1778582889793,33.69,80666.36,2.8,-0.74715,0.00016,18.52408]
[1778582894828,33.69,80666.5,2.8,-0.74714,0.00016,18.52449]
[1778582898856,33.68,80665.45,2.8,-0.74732,0.00016,18.51734]
[1778582901877,33.68,80666.46,2.8,-0.74715,0.00016,18.52399]
[1778582905905,33.68,80667.56,2.8,-0.74697,0.00016,18.53122]
[1778582906912,33.68,80669.92,2.8,-0.74658,0.00016,18.54665]
[1778582909933,33.68,80671.62,2.8,-0.7463,0.00016,18.55771]
[1778582912954,33.68,80673.51,2.8,-0.74604,0.00016,18.565]
[1778582913961,33.68,80671.74,2.8,-0.74633,0.00016,18.55341]
[1778582915975,33.68,80673.3,2.8,-0.74607,0.00016,18.56355]
[1778582922018,33.68,80672.32,2.8,-0.74624,0.00016,18.55697]
[1778582923025,33.68,80668.51,2.8,-0.74686,0.00016,18.53204]
[1778582928063,33.68,80667.87,2.8,-0.74697,0.00016,18.52789]
[1778582931082,33.68,80666.67,2.8,-0.74716,0.00016,18.52007]
[1778582936117,33.68,80667.37,2.8,-0.74705,0.00016,18.52473]
[1778582937124,33.68,80669.5,2.8,-0.7467,0.00016,18.53867]
[1778582942159,33.68,80668.74,2.8,-0.74682,0.00016,18.53369]
[1778582945181,33.68,80665.55,2.8,-0.74735,0.00016,18.51281]
[1778582946188,33.68,80655.75,2.8,-0.74895,0.00016,18.44852]
[1778582947194,33.68,80651.44,2.8,-0.74965,0.00016,18.42016]
[1778582949208,33.68,80650.59,2.8,-0.74979,0.00016,18.41463]
[1778582950215,33.68,80647.22,2.8,-0.75033,0.00016,18.39245]
[1778582951222,33.68,80636.74,2.8,-0.75204,0.00016,18.32312]
[1778582952229,33.68,80635.13,2.8,-0.7523,0.00016,18.31247]
[1778582953236,33.68,80634.19,2.8,-0.75245,0.00016,18.30627]
[1778582954243,33.68,80633.38,2.8,-0.75258,0.00016,18.30094]
[1778582956257,33.68,80634.15,2.8,-0.75245,0.00016,18.30614]
[1778582957264,33.68,80634.5,2.8,-0.7524,0.00016,18.3085]
[1778582958271,33.68,80634.19,2.8,-0.75245,0.00016,18.30648]
[1778582961292,33.69,80633.9,2.8,-0.75249,0.00016,18.30468]
[1778582966327,33.69,80633.29,2.8,-0.75258,0.00016,18.30097]
[1778582969968,33.69,80633.27,2.8,-0.75258,0.00016,18.30104]
[1778582970004,33.69,80630.95,2.8,-0.75295,0.00016,18.28574]
[1778582970666,33.69,80630.27,2.8,-0.75306,0.00016,18.28123]
[1778582974384,33.69,80627.33,2.8,-0.75357,0.00016,18.25691]
[1778582982441,33.69,80624.18,2.8,-0.75407,0.00016,18.23648]
[1778582987476,33.69,80624.19,2.8,-0.75406,0.00016,18.2367]
[1778582992511,33.69,80624.03,2.8,-0.75408,0.00016,18.236]
[1778582997546,33.69,80623.13,2.8,-0.75421,0.00016,18.23045]
[1778583002787,33.7,80623.42,2.8,-0.75416,0.00016,18.23268]
[1778583002892,33.7,80601.47,2.8,-0.75769,0.00016,18.08626]
[1778583003406,33.7,80601.47,2.8,-0.75769,0.00016,18.08626]
[1778583004035,33.7,80601.47,2.8,-0.75769,0.00016,18.08626]
[1778583004071,33.7,80601.4,2.8,-0.75769,0.00016,18.08589]
[1778583005295,33.7,80600.37,2.8,-0.75786,0.00016,18.07898]
[1778583005628,33.7,80599.4,2.8,-0.75801,0.00016,18.07265]
[1778583006321,33.7,80599.4,2.8,-0.75801,0.00016,18.07265]
[1778583006635,33.7,80603.36,2.8,-0.75737,0.00016,18.09939]
[1778583007642,33.7,80606.15,2.8,-0.75692,0.00016,18.11823]
[1778583008230,33.7,80606.15,2.8,-0.75692,0.00016,18.11823]
[1778583008300,33.7,80606.15,2.8,-0.75692,0.00016,18.11823]
[1778583008315,33.7,80606.15,2.8,-0.75692,0.00016,18.11823]
[1778583008649,33.7,80606.32,2.8,-0.75689,0.00016,18.11951]
[1778583010663,33.7,80610.92,2.8,-0.75614,0.00016,18.15055]
[1778583011671,33.7,80619.22,2.8,-0.7548,0.00016,18.20605]
[1778583012678,33.7,80621.61,2.8,-0.75442,0.00016,18.22207]
[1778583014694,33.7,80622.83,2.8,-0.75422,0.00016,18.23027]
[1778583015597,33.7,80622.83,2.8,-0.75422,0.00016,18.23027]
[1778583015701,33.7,80625.8,2.8,-0.75374,0.00016,18.25003]
[1778583018722,33.7,80628.95,2.8,-0.75322,0.00016,18.27129]
[1778583019729,33.7,80630.02,2.8,-0.75304,0.00016,18.27849]
[1778583022763,33.7,80630.68,2.8,-0.75293,0.00016,18.28302]
[1778583022808,33.7,80630.68,2.8,-0.75293,0.00016,18.28302]
[1778583022913,33.7,80630.68,2.8,-0.75293,0.00016,18.28302]
[1778583023014,33.7,80630.56,2.8,-0.75295,0.00016,18.28237]
[1778583025093,33.7,80630.93,2.8,-0.75289,0.00016,18.28482]
[1778583025324,33.7,80631.31,2.8,-0.75283,0.00016,18.28741]
[1778583025771,33.7,80636.4,2.8,-0.752,0.00016,18.32121]
[1778583027788,33.7,80638.81,2.8,-0.75161,0.00016,18.33725]
[1778583028794,33.7,80646.91,2.8,-0.75029,0.00016,18.39076]
[1778583029990,33.7,80648.2,2.8,-0.75008,0.00016,18.39924]
[1778583031816,33.7,80649.92,2.8,-0.74984,0.00016,18.40552]
[1778583032822,33.7,80654.34,2.8,-0.74912,0.00016,18.43466]
[1778583035398,33.71,80654.43,2.8,-0.7491,0.00016,18.43539]
[1778583035448,33.71,80654.43,2.8,-0.7491,0.00016,18.43539]
[1778583035560,33.71,80654.43,2.8,-0.7491,0.00016,18.43539]
[1778583035843,33.71,80654.46,2.8,-0.74909,0.00016,18.4358]
[1778583040879,33.71,80655.99,2.8,-0.74883,0.00016,18.44643]
[1778583043900,33.71,80657.84,2.8,-0.74852,0.00016,18.45881]
[1778583045141,33.71,80657.92,2.8,-0.7485,0.00016,18.4594]
[1778583045191,33.71,80657.92,2.8,-0.7485,0.00016,18.4594]
[1778583045310,33.71,80657.92,2.8,-0.7485,0.00016,18.4594]
[1778583045914,33.71,80662.95,2.8,-0.74768,0.00016,18.49244]
[1778583046921,33.71,80667.38,2.8,-0.74695,0.00016,18.52146]
[1778583047928,33.71,80670.36,2.8,-0.74647,0.00016,18.54092]
[1778583050159,33.71,80670.65,2.8,-0.74642,0.00016,18.54277]
[1778583050316,33.71,80670.65,2.8,-0.74642,0.00016,18.54277]
[1778583050323,33.71,80670.65,2.8,-0.74642,0.00016,18.54277]
[1778583050950,33.71,80670.93,2.8,-0.74637,0.00016,18.54458]
[1778583051703,33.71,80670.93,2.8,-0.74637,0.00016,18.54458]
[1778583051845,33.71,80670.93,2.8,-0.74637,0.00016,18.54458]
[1778583051957,33.71,80668.82,2.8,-0.74672,0.00016,18.5308]
[1778583052964,33.71,80672.6,2.8,-0.7461,0.00016,18.55544]
[1778583059006,33.71,80667.94,2.8,-0.74687,0.00016,18.52482]
[1778583060024,33.71,80664.51,2.8,-0.74743,0.00016,18.50238]
[1778583062035,33.71,80653.56,2.8,-0.74922,0.00016,18.43049]
[1778583063042,33.71,80649.2,2.8,-0.74994,0.00016,18.40171]
[1778583066065,33.71,80646.92,2.8,-0.75031,0.00016,18.38649]
[1778583067411,33.71,80646.88,2.8,-0.75032,0.00016,18.38618]
[1778583067463,33.71,80646.88,2.8,-0.75032,0.00016,18.38618]
[1778583067558,33.71,80646.88,2.8,-0.75032,0.00016,18.38618]
[1778583068078,33.71,80648.56,2.8,-0.75005,0.00016,18.39721]
[1778583069085,33.71,80649.9,2.8,-0.74983,0.00016,18.40597]
[1778583074120,33.71,80650.22,2.8,-0.74979,0.00016,18.40774]
[1778583075692,33.71,80650.22,2.8,-0.74979,0.00016,18.40774]
[1778583075708,33.71,80650.22,2.8,-0.74979,0.00016,18.40774]
[1778583075812,33.71,80650.22,2.8,-0.74979,0.00016,18.40774]
[1778583076134,33.7,80650.44,2.8,-0.74975,0.00016,18.40906]
[1778583081169,33.7,80650.63,2.8,-0.74973,0.00016,18.41005]
[1778583083183,33.7,80654.87,2.8,-0.74904,0.00016,18.43781]
[1778583085105,33.7,80654.87,2.8,-0.74904,0.00016,18.43781]
[1778583085123,33.7,80655.71,2.8,-0.74891,0.00016,18.44313]
[1778583085165,33.7,80655.71,2.8,-0.74891,0.00016,18.44313]
[1778583085310,33.7,80655.71,2.8,-0.74891,0.00016,18.44313]
[1778583085412,33.7,80655.26,2.8,-0.74898,0.00016,18.44018]
[1778583087211,33.7,80653.17,2.8,-0.74933,0.00016,18.42625]
[1778583092246,33.7,80646.8,2.8,-0.75042,0.00016,18.37893]
[1778583093430,33.7,80646.8,2.8,-0.75042,0.00016,18.37893]
[1778583093477,33.7,80646.8,2.8,-0.75042,0.00016,18.37893]
[1778583093558,33.7,80646.8,2.8,-0.75042,0.00016,18.37893]
[1778583093659,33.7,80646.8,2.8,-0.75042,0.00016,18.37891]
[1778583099295,33.7,80646.59,2.8,-0.75046,0.00016,18.37739]
[1778583104215,33.7,80646.98,2.8,-0.75039,0.00016,18.37988]
[1778583104265,33.7,80646.98,2.8,-0.75039,0.00016,18.37988]
[1778583104312,33.7,80646.98,2.8,-0.75039,0.00016,18.37988]
[1778583104330,33.7,80646.62,2.8,-0.75045,0.00016,18.3776]
[1778583110374,33.7,80650.02,2.8,-0.74989,0.00016,18.40046]
[1778583111381,33.7,80659.86,2.8,-0.74828,0.00016,18.46521]
[1778583113799,33.7,80659.53,2.8,-0.74833,0.00016,18.46313]
[1778583113809,33.7,80659.53,2.8,-0.74833,0.00016,18.46313]
[1778583113878,33.7,80659.53,2.8,-0.74833,0.00016,18.46313]
[1778583113900,33.7,80659.74,2.8,-0.74829,0.00016,18.46459]
[1778583119437,33.7,80659.6,2.8,-0.7483,0.00016,18.46413]
[1778583120444,33.7,80657.48,2.8,-0.74865,0.00016,18.4503]
[1778583122062,33.7,80657.48,2.8,-0.74865,0.00016,18.4503]
[1778583122114,33.7,80657.48,2.8,-0.74865,0.00016,18.4503]
[1778583122163,33.71,80656.95,2.8,-0.74873,0.00016,18.447]
[1778583122313,33.71,80656.95,2.8,-0.74873,0.00016,18.447]
[1778583129404,33.71,80657.83,2.8,-0.74858,0.00016,18.45313]
[1778583130302,33.71,80657.83,2.8,-0.74857,0.00016,18.45338]
[1778583130315,33.71,80657.83,2.8,-0.74857,0.00016,18.45338]
[1778583130515,33.71,80658.4,2.8,-0.74848,0.00016,18.45721]
[1778583135550,33.71,80655.6,2.8,-0.74892,0.00016,18.43921]
[1778583138662,33.71,80655.34,2.8,-0.74896,0.00016,18.4377]
[1778583138714,33.71,80655.34,2.8,-0.74896,0.00016,18.4377]
[1778583138810,33.71,80655.34,2.8,-0.74896,0.00016,18.4377]
[1778583138866,33.71,80655.36,2.8,-0.74895,0.00016,18.43792]
[1778583142604,33.71,80657.98,2.8,-0.74852,0.00016,18.45549]
[1778583147639,33.71,80657.92,2.8,-0.74852,0.00016,18.45544]
[1778583153681,33.71,80657.76,2.8,-0.74858,0.00016,18.44969]
[1778583154568,33.71,80657.76,2.8,-0.74858,0.00016,18.44969]
[1778583154595,33.71,80657.76,2.8,-0.74858,0.00016,18.44969]
[1778583154820,33.71,80657.76,2.8,-0.74858,0.00016,18.44969]
[1778583154906,33.71,80659.16,2.8,-0.74835,0.00016,18.45885]
[1778583155695,33.71,80663.66,2.8,-0.74761,0.00016,18.4884]
[1778583160730,33.72,80663.35,2.8,-0.74766,0.00016,18.48649]
[1778583161347,33.72,80663.35,2.8,-0.74766,0.00016,18.48649]
[1778583161399,33.72,80663.35,2.8,-0.74766,0.00016,18.48649]
[1778583161559,33.72,80663.35,2.8,-0.74766,0.00016,18.48649]
[1778583161737,33.72,80663.36,2.8,-0.74766,0.00016,18.48658]
[1778583162744,33.72,80665.61,2.8,-0.74729,0.00016,18.50133]
[1778583163751,33.72,80670.44,2.8,-0.7465,0.00016,18.5329]
[1778583164758,33.72,80668.34,2.8,-0.74684,0.00016,18.51916]
[1778583166097,33.72,80668.34,2.8,-0.74684,0.00016,18.51916]
[1778583166211,33.72,80668.34,2.8,-0.74684,0.00016,18.51916]
[1778583166141,33.72,80663.33,2.8,-0.74766,0.00016,18.48639]
[1778583166311,33.72,80663.33,2.8,-0.74766,0.00016,18.48639]
[1778583166772,33.72,80663.4,2.8,-0.74765,0.00016,18.48685]
[1778583171830,33.72,80663.73,2.8,-0.74759,0.00016,18.48911]
[1778583173844,33.72,80669.65,2.8,-0.74662,0.00016,18.52787]
[1778583174851,33.72,80673.85,2.8,-0.74593,0.00016,18.5553]
[1778583176865,33.72,80675.52,2.8,-0.74566,0.00016,18.56611]
[1778583177872,33.72,80677.17,2.8,-0.74539,0.00016,18.5768]
[1778583178377,33.72,80677.17,2.8,-0.74539,0.00016,18.5768]
[1778583178515,33.72,80677.17,2.8,-0.74539,0.00016,18.5768]
[1778583178560,33.72,80677.17,2.8,-0.74539,0.00016,18.5768]
[1778583178879,33.72,80676.58,2.8,-0.74549,0.00016,18.57289]
[1778583183916,33.71,80676.5,2.8,-0.74551,0.00016,18.57202]
[1778583188901,33.71,80676.95,2.8,-0.74545,0.00016,18.57467]
[1778583189061,33.71,80676.95,2.8,-0.74545,0.00016,18.57467]
[1778583189162,33.71,80677.19,2.8,-0.74541,0.00016,18.57609]
[1778583194994,33.71,80676.14,2.8,-0.74559,0.00016,18.56913]
[1778583195747,33.71,80676.14,2.8,-0.74559,0.00016,18.56913]
[1778583195810,33.71,80676.14,2.8,-0.74559,0.00016,18.56913]
[1778583195863,33.71,80676.14,2.8,-0.74559,0.00016,18.56913]
[1778583196001,33.71,80675.03,2.8,-0.74577,0.00016,18.56194]
[1778583196523,33.71,80675.03,2.8,-0.74577,0.00016,18.56194]
[1778583196560,33.71,80675.03,2.8,-0.74577,0.00016,18.56194]
[1778583197008,33.71,80675.66,2.8,-0.74566,0.00016,18.56603]
[1778583202043,33.71,80676.88,2.8,-0.74547,0.00016,18.57364]
[1778583207082,33.71,80677.02,2.8,-0.74545,0.00016,18.57441]
[1778583212117,33.71,80677.05,2.8,-0.7455,0.00016,18.56928]
[1778583217152,33.71,80677.02,2.8,-0.74551,0.00016,18.56886]
[1778583218878,33.71,80676.8,2.8,-0.74555,0.00016,18.56736]
[1778583218930,33.71,80676.8,2.8,-0.74555,0.00016,18.56736]
[1778583219065,33.71,80676.8,2.8,-0.74555,0.00016,18.56736]
[1778583219166,33.71,80676.5,2.8,-0.7456,0.00016,18.56534]
[1778583221224,33.71,80676.33,2.8,-0.74563,0.00016,18.56417]
[1778583221180,33.71,80674.44,2.8,-0.74594,0.00016,18.55178]
[1778583221315,33.71,80674.44,2.8,-0.74594,0.00016,18.55178]
[1778583222187,33.71,80671.12,2.8,-0.74649,0.00016,18.53007]
[1778583224201,33.71,80669.65,2.8,-0.74673,0.00016,18.52041]
[1778583229277,33.71,80669.01,2.8,-0.74683,0.00016,18.51619]
[1778583229309,33.71,80664.78,2.8,-0.74753,0.00016,18.48849]
[1778583229320,33.71,80664.78,2.8,-0.74753,0.00016,18.48849]
[1778583229774,33.71,80664.78,2.8,-0.74753,0.00016,18.48849]
[1778583229814,33.71,80664.78,2.8,-0.74753,0.00016,18.48849]
[1778583230243,33.71,80664.63,2.8,-0.74755,0.00016,18.48753]
[1778583235278,33.71,80663.53,2.8,-0.74773,0.00016,18.48044]
[1778583237292,33.71,80660.66,2.8,-0.7482,0.00016,18.46167]
[1778583240873,33.71,80660.39,2.8,-0.74824,0.00016,18.46004]
[1778583240925,33.71,80660.39,2.8,-0.74824,0.00016,18.46004]
[1778583241062,33.71,80660.39,2.8,-0.74824,0.00016,18.46004]
[1778583241078,33.71,80660.39,2.8,-0.74824,0.00016,18.46009]
[1778583242327,33.71,80650.96,2.8,-0.74978,0.00016,18.39817]
[1778583247366,33.71,80649.3,2.8,-0.75004,0.00016,18.38739]
[1778583252401,33.71,80649.75,2.8,-0.74996,0.00016,18.39053]
[1778583257266,33.71,80648.93,2.8,-0.75009,0.00016,18.38525]
[1778583257310,33.71,80648.93,2.8,-0.75009,0.00016,18.38525]
[1778583257315,33.71,80648.93,2.8,-0.75009,0.00016,18.38525]
[1778583257364,33.71,80649.08,2.8,-0.75007,0.00016,18.38631]
[1778583262622,33.71,80648.83,2.8,-0.7501,0.00016,18.38482]
[1778583268617,33.71,80647.66,2.8,-0.75029,0.00016,18.37739]
[1778583268682,33.71,80647.66,2.8,-0.75029,0.00016,18.37739]
[1778583268811,33.71,80647.66,2.8,-0.75029,0.00016,18.37739]
[1778583268905,33.71,80647.2,2.8,-0.75036,0.00016,18.37441]
[1778583271517,33.71,80647.99,2.8,-0.75023,0.00016,18.37971]
[1778583271566,33.71,80647.99,2.8,-0.75023,0.00016,18.37971]
[1778583271618,33.71,80648.13,2.8,-0.75025,0.00016,18.37568]
[1778583272541,33.71,80649.74,2.8,-0.74998,0.00016,18.38633]
[1778583276903,33.71,80650.95,2.8,-0.74979,0.00016,18.39436]
[1778583277027,33.71,80650.95,2.8,-0.74979,0.00016,18.39436]
[1778583277060,33.71,80650.95,2.8,-0.74979,0.00016,18.39436]
[1778583277126,33.71,80650.67,2.8,-0.74983,0.00016,18.3926]
[1778583282705,33.71,80651.36,2.8,-0.74971,0.00016,18.39728]
[1778583282751,33.71,80651.36,2.8,-0.74971,0.00016,18.39728]
[1778583282813,33.71,80651.36,2.8,-0.74971,0.00016,18.39728]
[1778583282912,33.71,80650.49,2.8,-0.74985,0.00016,18.39158]
[1778583288064,33.71,80649.75,2.8,-0.74997,0.00016,18.38685]
[1778583288114,33.71,80649.75,2.8,-0.74997,0.00016,18.38685]
[1778583288317,33.71,80649.75,2.8,-0.74997,0.00016,18.38685]
[1778583288160,33.71,80648.29,2.8,-0.75021,0.00016,18.37732]
[1778583291469,33.71,80647.12,2.8,-0.7504,0.00016,18.36966]
[1778583291559,33.71,80647.12,2.8,-0.7504,0.00016,18.36966]
[1778583291570,33.71,80647.12,2.8,-0.75039,0.00016,18.36978]
[1778583297022,33.72,80646.78,2.8,-0.75044,0.00016,18.36777]
[1778583297064,33.72,80646.78,2.8,-0.75044,0.00016,18.36777]
[1778583297067,33.72,80647.03,2.8,-0.7504,0.00016,18.36947]
[1778583302753,33.72,80646.78,2.8,-0.75043,0.00016,18.36817]
[1778583304768,33.72,80645.46,2.8,-0.75064,0.00016,18.35958]
[1778583307180,33.72,80645.36,2.8,-0.75066,0.00016,18.35899]
[1778583307311,33.72,80645.36,2.8,-0.75066,0.00016,18.35899]
[1778583307198,33.72,80645.43,2.8,-0.75064,0.00016,18.35958]
[1778583307407,33.72,80645.43,2.8,-0.75064,0.00016,18.35958]
[1778583311243,33.72,80645.43,2.8,-0.75064,0.00016,18.35958]
[1778583312312,33.72,80645.45,2.8,-0.75063,0.00016,18.35995]
[1778583312339,33.72,80645.57,2.8,-0.75061,0.00016,18.3608]
[1778583317859,33.72,80645.72,2.8,-0.75058,0.00016,18.36206]
[1778583319873,33.72,80643.36,2.8,-0.75096,0.00016,18.3466]
[1778583320511,33.72,80643.36,2.8,-0.75096,0.00016,18.3466]
[1778583320521,33.72,80643.36,2.8,-0.75096,0.00016,18.3466]
[1778583320564,33.72,80643.36,2.8,-0.75096,0.00016,18.3466]
[1778583320880,33.72,80641.99,2.8,-0.75118,0.00016,18.33763]
[1778583321887,33.72,80638.21,2.8,-0.7518,0.00016,18.31262]
[1778583323901,33.72,80629.98,2.8,-0.75313,0.00016,18.25811]
[1778583325280,33.72,80629.98,2.8,-0.75313,0.00016,18.25811]
[1778583325309,33.72,80629.98,2.8,-0.75313,0.00016,18.25811]
[1778583325376,33.72,80622.06,2.8,-0.75441,0.00016,18.20566]
[1778583329270,33.72,80621.81,2.8,-0.75444,0.00016,18.20422]
[1778583329371,33.72,80620.85,2.8,-0.75459,0.00016,18.19807]
[1778583331957,33.72,80619.74,2.8,-0.75481,0.00016,18.18592]
[1778583333227,33.72,80619.74,2.8,-0.75481,0.00016,18.18592]
[1778583333279,33.72,80619.74,2.8,-0.75481,0.00016,18.18592]
[1778583333308,33.72,80619.74,2.8,-0.75481,0.00016,18.18592]
[1778583333328,33.73,80618.88,2.8,-0.75494,0.00016,18.18038]
[1778583335985,33.73,80620.11,2.8,-0.75474,0.00016,18.18867]
[1778583336992,33.73,80621.07,2.8,-0.75458,0.00016,18.19511]
[1778583337778,33.73,80621.07,2.8,-0.75458,0.00016,18.19511]
[1778583337999,33.73,80623.58,2.8,-0.75418,0.00016,18.21184]
[1778583339006,33.73,80625.36,2.8,-0.75389,0.00016,18.22379]
[1778583340014,33.73,80631.22,2.8,-0.75294,0.00016,18.26277]
[1778583341021,33.73,80636.59,2.8,-0.75206,0.00016,18.2984]
[1778583342028,33.73,80639.88,2.8,-0.75153,0.00016,18.32017]
[1778583347063,33.73,80640.59,2.8,-0.75141,0.00016,18.32517]
[1778583357133,33.73,80640.59,2.8,-0.75138,0.00016,18.32605]
[1778583361163,33.73,80642.64,2.8,-0.75104,0.00016,18.33991]
[1778583363177,33.73,80644.54,2.8,-0.75073,0.00016,18.35258]
[1778583365191,33.73,80646.58,2.8,-0.7504,0.00016,18.36614]
[1778583366198,33.73,80647.83,2.8,-0.75019,0.00016,18.37443]
[1778583369219,33.73,80645.15,2.8,-0.75062,0.00016,18.35688]
[1778583371233,33.73,80646.7,2.8,-0.75037,0.00016,18.36718]
[1778583376268,33.73,80646.77,2.8,-0.75037,0.00016,18.36733]
[1778583381303,33.73,80646.11,2.8,-0.75048,0.00016,18.36294]
[1778583386338,33.73,80646.6,2.8,-0.75039,0.00016,18.3664]
[1778583391373,33.74,80646.55,2.8,-0.75043,0.00016,18.36131]
[1778583397415,33.74,80646.58,2.8,-0.75042,0.00016,18.36182]
[1778583404464,33.74,80642.17,2.8,-0.75113,0.00016,18.33308]
[1778583406478,33.74,80640.79,2.8,-0.75135,0.00016,18.32414]
[1778583411513,33.74,80641.09,2.8,-0.75129,0.00016,18.32655]
[1778583417555,33.74,80642.51,2.8,-0.75105,0.00016,18.33639]
[1778583420576,33.74,80640.81,2.8,-0.75132,0.00016,18.32539]
[1778583421583,33.74,80637.4,2.8,-0.75187,0.00016,18.30295]
[1778583423597,33.74,80636.2,2.8,-0.75206,0.00016,18.29524]
[1778583426618,33.75,80633.21,2.8,-0.75253,0.00016,18.27581]
[1778583427625,33.75,80630.13,2.8,-0.75303,0.00016,18.25545]
[1778583431658,33.75,80638.87,2.8,-0.75161,0.00016,18.31351]
[1778583436693,33.75,80639.41,2.8,-0.75152,0.00016,18.31713]
[1778583442735,33.75,80639.54,2.8,-0.7515,0.00016,18.31797]
[1778583446763,33.75,80641.27,2.8,-0.75121,0.00016,18.32975]
[1778583447770,33.75,80643.24,2.8,-0.75089,0.00016,18.34282]
[1778583448777,33.75,80647.79,2.8,-0.75014,0.00016,18.37285]
[1778583450792,33.75,80643.94,2.8,-0.75077,0.00016,18.34755]
[1778583451799,33.75,80640.89,2.8,-0.7513,0.00016,18.32249]
[1778583456833,33.75,80641.2,2.8,-0.75124,0.00016,18.32494]
[1778583461868,33.75,80640.65,2.8,-0.75132,0.00016,18.32173]
[1778583462875,33.75,80639.16,2.8,-0.75156,0.00016,18.31198]
[1778583464889,33.75,80637.43,2.8,-0.75184,0.00016,18.30076]
[1778583467910,33.75,80635.5,2.8,-0.75214,0.00016,18.28824]
[1778583472945,33.76,80637.81,2.8,-0.75176,0.00016,18.30385]
[1778583473952,33.76,80639.0,2.8,-0.75157,0.00016,18.31172]
[1778583478987,33.76,80641.52,2.8,-0.75116,0.00016,18.32836]
[1778583484023,33.76,80642.63,2.8,-0.75098,0.00016,18.33559]
[1778583489058,33.75,80642.63,2.8,-0.75098,0.00016,18.33548]
[1778583494093,33.75,80641.43,2.8,-0.75118,0.00016,18.32747]
[1778583499128,33.75,80641.29,2.8,-0.75121,0.00016,18.32647]
[1778583504163,33.76,80641.21,2.8,-0.75121,0.00016,18.32625]
[1778583507184,33.76,80642.37,2.8,-0.75102,0.00016,18.33385]
[1778583515240,33.75,80641.66,2.8,-0.75118,0.00016,18.32406]
[1778583521282,33.76,80641.69,2.8,-0.75117,0.00016,18.32473]
[1778583524303,33.76,80639.74,2.8,-0.75148,0.00016,18.3121]
[1778583528332,33.76,80638.18,2.8,-0.75172,0.00016,18.30216]
[1778583533367,33.76,80638.78,2.8,-0.75161,0.00016,18.3066]
[1778583538403,33.76,80639.09,2.8,-0.75155,0.00016,18.3092]
[1778583543438,33.76,80641.99,2.8,-0.75106,0.00016,18.32876]
[1778583548473,33.77,80642.42,2.8,-0.75099,0.00016,18.33172]
[1778583553508,33.76,80642.4,2.8,-0.751,0.00016,18.33142]
[1778583558543,33.76,80642.31,2.8,-0.75102,0.00016,18.33067]
[1778583562571,33.76,80641.09,2.8,-0.75122,0.00016,18.32251]
[1778583566599,33.76,80638.66,2.8,-0.75162,0.00016,18.30639]
[1778583571634,33.76,80638.37,2.8,-0.7517,0.00016,18.29944]
[1778583575662,33.76,80640.68,2.8,-0.75133,0.00016,18.31478]
[1778583580700,33.76,80641.5,2.8,-0.75118,0.00016,18.32059]
[1778583586742,33.77,80642.27,2.8,-0.75105,0.00016,18.32609]
[1778583591777,33.77,80642.45,2.8,-0.75101,0.00016,18.32742]
[1778583598826,33.77,80643.23,2.8,-0.75088,0.00016,18.3329]
[1778583600841,33.77,80660.8,2.8,-0.74801,0.00016,18.44838]
[1778583601875,33.77,80660.8,2.8,-0.74801,0.00016,18.44838]
[1778583602058,33.77,80660.8,2.8,-0.74801,0.00016,18.44838]
[1778583602336,33.77,80660.8,2.8,-0.74801,0.00016,18.44838]
[1778583602387,33.77,80663.69,2.8,-0.74754,0.00016,18.46731]
[1778583604868,33.77,80665.78,2.8,-0.7472,0.00016,18.48098]
[1778583609903,33.77,80666.81,2.8,-0.74703,0.00016,18.48764]
[1778583615945,33.77,80667.52,2.8,-0.74692,0.00016,18.49215]
[1778583617959,33.77,80666.11,2.8,-0.74715,0.00016,18.48289]
[1778583622994,33.77,80666.24,2.8,-0.74713,0.00016,18.48363]
[1778583629036,33.77,80665.77,2.8,-0.74721,0.00016,18.48041]
[1778583631050,33.77,80662.78,2.8,-0.74774,0.00016,18.45582]
[1778583632057,33.77,80652.48,2.8,-0.74943,0.00016,18.38831]
[1778583634071,33.77,80651.53,2.8,-0.74958,0.00016,18.38203]
[1778583635078,33.77,80655.23,2.8,-0.74898,0.00016,18.40631]
[1778583637092,33.77,80651.08,2.8,-0.74966,0.00016,18.37892]
[1778583638099,33.77,80649.34,2.8,-0.74994,0.00016,18.36739]
[1778583639106,33.77,80652.01,2.8,-0.74951,0.00016,18.38485]
[1778583640115,33.76,80654.48,2.8,-0.74911,0.00016,18.40097]
[1778583645150,33.76,80655.27,2.8,-0.74899,0.00016,18.40571]
[1778583648172,33.76,80656.8,2.8,-0.74875,0.00016,18.41543]
[1778583653207,33.76,80657.43,2.8,-0.74866,0.00016,18.41902]
[1778583658242,33.76,80655.92,2.8,-0.74892,0.00016,18.40862]
[1778583663277,33.76,80656.41,2.8,-0.74885,0.00016,18.4114]
[1778583668312,33.75,80656.55,2.8,-0.74884,0.00016,18.41191]
[1778583672340,33.75,80654.98,2.8,-0.74911,0.00016,18.4013]
[1778583673347,33.75,80652.05,2.8,-0.74959,0.00016,18.38199]
[1778583675365,33.75,80648.04,2.8,-0.75024,0.00016,18.35553]
[1778583676369,33.75,80645.95,2.8,-0.75058,0.00016,18.34175]
[1778583681404,33.75,80644.99,2.8,-0.75074,0.00016,18.33544]
[1778583686439,33.75,80645.22,2.8,-0.7507,0.00016,18.33694]
[1778583691474,33.75,80645.64,2.8,-0.75066,0.00016,18.33521]
[1778583696509,33.76,80646.26,2.8,-0.75055,0.00016,18.33979]
[1778583701544,33.76,80646.46,2.8,-0.7505,0.00016,18.34168]
[1778583706579,33.76,80646.61,2.8,-0.75046,0.00016,18.34314]
[1778583709600,33.76,80645.36,2.8,-0.75066,0.00016,18.33519]
[1778583712621,33.76,80636.52,2.8,-0.75209,0.00016,18.27705]
[1778583714635,33.76,80635.1,2.8,-0.75232,0.00016,18.26787]
[1778583718663,33.77,80637.63,2.8,-0.75189,0.00016,18.28524]
[1778583720677,33.77,80639.09,2.8,-0.75164,0.00016,18.29516]
[1778583724705,33.77,80637.78,2.8,-0.75184,0.00016,18.28703]
[1778583727728,33.77,80636.25,2.8,-0.75208,0.00016,18.27734]
[1778583730747,33.77,80637.39,2.8,-0.75189,0.00016,18.28528]
[1778583738803,33.78,80638.04,2.8,-0.75176,0.00016,18.29056]
[1778583742831,33.78,80633.22,2.8,-0.75252,0.00016,18.2592]
[1778583743838,33.78,80619.13,2.8,-0.7548,0.00016,18.16582]
[1778583744845,33.78,80616.29,2.8,-0.75525,0.00016,18.14708]
[1778583749880,33.78,80616.43,2.8,-0.75521,0.00016,18.14879]
[1778583750887,33.78,80615.27,2.8,-0.7554,0.00016,18.14123]
[1778583751894,33.78,80614.3,2.8,-0.75559,0.00016,18.12991]
[1778583752901,33.78,80611.6,2.8,-0.75602,0.00016,18.112]
[1778583756929,33.78,80610.4,2.8,-0.7562,0.00016,18.1044]
[1778583757944,33.78,80608.14,2.8,-0.75656,0.00016,18.08944]
[1778583758945,33.79,80604.53,2.8,-0.75714,0.00016,18.06546]
[1778583759952,33.79,80606.14,2.8,-0.75688,0.00016,18.07636]
[1778583761968,33.79,80607.05,2.8,-0.75673,0.00016,18.08259]
[1778583763980,33.79,80606.27,2.8,-0.75685,0.00016,18.07765]
[1778583764987,33.79,80607.07,2.8,-0.75672,0.00016,18.08313]
[1778583770022,33.79,80607.19,2.8,-0.75668,0.00016,18.08459]
[1778583771029,33.79,80607.96,2.8,-0.75655,0.00016,18.08986]
[1778583772037,33.79,80615.7,2.8,-0.75531,0.00016,18.14154]
[1778583773043,33.79,80616.89,2.8,-0.75511,0.00016,18.14953]
[1778583775057,33.79,80617.86,2.8,-0.75495,0.00016,18.1561]
[1778583777071,33.79,80619.29,2.8,-0.75472,0.00016,18.16572]
[1778583778078,33.79,80620.81,2.8,-0.75447,0.00016,18.17586]
[1778583780093,33.79,80615.53,2.8,-0.75532,0.00016,18.14085]
[1778583781099,33.79,80612.71,2.8,-0.75577,0.00016,18.12216]
[1778583785127,33.79,80613.62,2.8,-0.75562,0.00016,18.12861]
[1778583786134,33.79,80611.71,2.8,-0.75592,0.00016,18.11598]
[1778583787141,33.8,80606.96,2.8,-0.75668,0.00016,18.08443]
[1778583788148,33.8,80606.2,2.8,-0.7568,0.00016,18.0795]
[1778583789156,33.8,80607.03,2.8,-0.75666,0.00016,18.08519]
[1778583794473,33.8,80607.15,2.8,-0.75663,0.00016,18.08653]
[1778583797211,33.8,80601.93,2.8,-0.75746,0.00016,18.0522]
[1778583798218,33.8,80600.63,2.8,-0.75766,0.00016,18.04367]
[1778583801239,33.8,80600.04,2.8,-0.75774,0.00016,18.04023]
[1778583803253,33.8,80599.13,2.8,-0.75788,0.00016,18.03449]
[1778583808289,33.81,80598.83,2.8,-0.75791,0.00016,18.03337]
[1778583809296,33.81,80600.21,2.8,-0.75768,0.00016,18.04277]
[1778583810303,33.81,80606.26,2.8,-0.75671,0.00016,18.08333]
[1778583811310,33.81,80607.62,2.8,-0.75653,0.00016,18.08748]
[1778583816345,33.81,80611.12,2.8,-0.75595,0.00016,18.11135]
[1778583817352,33.81,80613.95,2.8,-0.75549,0.00016,18.13027]
[1778583818360,33.81,80623.22,2.8,-0.754,0.00016,18.19188]
[1778583819366,33.81,80627.77,2.8,-0.75326,0.00016,18.22213]
[1778583820373,33.81,80629.59,2.8,-0.75296,0.00016,18.23425]
[1778583821380,33.81,80632.13,2.8,-0.75255,0.00016,18.2512]
[1778583822387,33.81,80633.66,2.8,-0.7523,0.00016,18.26145]
[1778583827423,33.82,80637.63,2.8,-0.75164,0.00016,18.2882]
[1778583829437,33.82,80636.47,2.8,-0.75183,0.00016,18.28055]
[1778583834736,33.82,80636.72,2.8,-0.75179,0.00016,18.28224]
[1778583836486,33.82,80638.25,2.8,-0.75154,0.00016,18.29236]
[1778583841522,33.82,80637.4,2.8,-0.75168,0.00016,18.28677]
[1778583843536,33.82,80635.28,2.8,-0.75202,0.00016,18.27281]
[1778583848571,33.82,80635.32,2.8,-0.75201,0.00016,18.27332]
[1778583851592,33.82,80632.76,2.8,-0.75241,0.00016,18.25684]
[1778583854613,33.82,80627.36,2.8,-0.75327,0.00016,18.22159]
[1778583859649,33.82,80628.69,2.8,-0.75305,0.00016,18.23086]
[1778583863677,33.82,80627.38,2.8,-0.75325,0.00016,18.22247]
[1778583865691,33.82,80635.34,2.8,-0.75196,0.00016,18.27519]
[1778583867705,33.83,80636.99,2.8,-0.75168,0.00016,18.28639]
[1778583872741,33.83,80635.79,2.8,-0.7519,0.00016,18.27423]
[1778583875763,33.83,80631.18,2.8,-0.75264,0.00016,18.24423]
[1778583880798,33.83,80631.27,2.8,-0.75261,0.00016,18.24532]
[1778583886841,33.84,80631.84,2.8,-0.75249,0.00016,18.25009]
[1778583892883,33.84,80632.16,2.8,-0.75241,0.00016,18.25316]
[1778583897918,33.84,80636.27,2.8,-0.75173,0.00016,18.28105]
[1778583898925,33.84,80637.82,2.8,-0.75147,0.00016,18.29139]
[1778583900939,33.84,80633.28,2.8,-0.7522,0.00016,18.26171]
[1778583901952,33.84,80626.47,2.8,-0.7533,0.00016,18.2169]
[1778583902953,33.84,80620.1,2.8,-0.75433,0.00016,18.17473]
[1778583904967,33.84,80621.9,2.8,-0.75404,0.00016,18.18674]
[1778583905978,33.84,80608.49,2.8,-0.75619,0.00016,18.09774]
[1778583906982,33.84,80597.74,2.8,-0.75792,0.00016,18.02598]
[1778583907991,33.84,80596.36,2.8,-0.75814,0.00016,18.01675]
[1778583909003,33.84,80581.35,2.8,-0.76053,0.00016,17.91617]
[1778583910007,33.84,80573.54,2.8,-0.76177,0.00016,17.86356]
[1778583911013,33.84,80565.98,2.8,-0.76297,0.00016,17.81267]
[1778583912025,33.84,80574.73,2.8,-0.76158,0.00016,17.87167]
[1778583916948,33.85,80576.54,2.8,-0.76127,0.00016,17.88464]
[1778583917909,33.85,80572.33,2.8,-0.76193,0.00016,17.85691]
[1778583923106,33.85,80570.12,2.8,-0.76225,0.00016,17.84307]
[1778583926127,33.86,80565.23,2.8,-0.76301,0.00016,17.81079]
[1778583927251,33.86,80560.89,2.8,-0.76369,0.00016,17.78174]
[1778583929148,33.86,80556.16,2.8,-0.76442,0.00016,17.75022]
[1778583932169,33.86,80559.23,2.8,-0.76396,0.00016,17.76666]
[1778583937204,33.86,80562.26,2.8,-0.76346,0.00016,17.78818]
[1778583939218,33.87,80565.55,2.8,-0.76293,0.00016,17.81081]
[1778583943246,33.87,80562.72,2.8,-0.76336,0.00016,17.79225]
[1778583946267,33.87,80558.44,2.8,-0.76403,0.00016,17.76366]
[1778583952309,33.87,80557.24,2.8,-0.7642,0.00016,17.75623]
[1778583957344,33.87,80556.53,2.8,-0.7643,0.00016,17.75189]
[1778583962380,33.88,80555.03,2.8,-0.76452,0.00016,17.74252]
[1778583970436,33.88,80556.06,2.8,-0.76433,0.00016,17.75083]
[1778583975474,33.88,80553.68,2.8,-0.76468,0.00016,17.73552]
[1778583976481,33.88,80549.18,2.8,-0.76539,0.00016,17.70521]
[1778583981516,33.89,80552.34,2.8,-0.76487,0.00016,17.72764]
[1778583986551,33.89,80546.69,2.8,-0.76575,0.00016,17.68968]
[1778583990579,33.89,80544.07,2.8,-0.76614,0.00016,17.67245]
[1778583993601,33.89,80546.9,2.8,-0.76573,0.00016,17.68699]
[1778583998636,33.89,80545.59,2.8,-0.76592,0.00016,17.67871]
[1778583999643,33.89,80549.96,2.8,-0.76524,0.00016,17.70832]
[1778584001657,33.9,80554.9,2.8,-0.76446,0.00016,17.74189]
[1778584002666,33.9,80558.47,2.8,-0.76389,0.00016,17.76607]
[1778584007701,33.9,80556.93,2.8,-0.76413,0.00016,17.75585]
[1778584010722,33.9,80561.1,2.8,-0.76347,0.00016,17.78413]
[1778584011730,33.9,80566.76,2.8,-0.76257,0.00016,17.82243]
[1778584012737,33.9,80562.8,2.8,-0.7632,0.00016,17.79586]
[1778584016765,33.9,80557.01,2.8,-0.7641,0.00016,17.75717]
[1778584017772,33.9,80552.91,2.8,-0.76475,0.00016,17.72945]
[1778584019786,33.9,80549.2,2.8,-0.76533,0.00016,17.70445]
[1778584020793,33.9,80546.1,2.8,-0.76581,0.00016,17.68352]
[1778584025828,33.9,80545.93,2.8,-0.76582,0.00016,17.68296]
[1778584030863,33.9,80545.68,2.8,-0.76585,0.00016,17.68189]
[1778584031870,33.9,80551.2,2.8,-0.76498,0.00016,17.71941]
[1778584033884,33.9,80557.12,2.8,-0.76404,0.00016,17.75965]
[1778584038919,33.91,80554.45,2.8,-0.76446,0.00016,17.74185]
[1778584043954,33.91,80553.25,2.8,-0.76464,0.00016,17.73399]
[1778584051003,33.91,80547.51,2.8,-0.76558,0.00016,17.69037]
[1778584053020,33.91,80544.72,2.8,-0.76601,0.00016,17.67165]
[1778584058059,33.91,80544.44,2.8,-0.76604,0.00016,17.67034]
[1778584063093,33.91,80545.89,2.8,-0.7658,0.00016,17.68077]
[1778584068128,33.91,80544.29,2.8,-0.76604,0.00016,17.67048]
[1778584073163,33.92,80544.1,2.8,-0.76605,0.00016,17.66975]
[1778584078198,33.92,80544.16,2.8,-0.76603,0.00016,17.67049]
[1778584080148,33.92,80542.63,2.8,-0.76627,0.00016,17.6601]
[1778584080525,33.92,80542.63,2.8,-0.76627,0.00016,17.6601]
[1778584080623,33.92,80541.15,2.8,-0.76651,0.00016,17.65006]
[1778584083756,33.92,80544.67,2.8,-0.76595,0.00016,17.67397]
[1778584089653,33.92,80539.71,2.8,-0.76673,0.00016,17.64031]
[1778584089738,33.92,80539.71,2.8,-0.76673,0.00016,17.64031]
[1778584089824,33.92,80539.71,2.8,-0.76673,0.00016,17.64031]
[1778584089918,33.92,80539.9,2.8,-0.7667,0.00016,17.64163]
[1778584092348,33.92,80539.66,2.8,-0.76674,0.00016,17.64005]
[1778584092423,33.92,80532.74,2.8,-0.76782,0.00016,17.59305]
[1778584093320,33.92,80522.98,2.8,-0.76934,0.00016,17.5265]
[1778584096141,33.92,80524.65,2.8,-0.76908,0.00016,17.53791]
[1778584096342,33.92,80532.04,2.8,-0.76792,0.00016,17.58854]
[1778584100766,33.92,80534.5,2.8,-0.76753,0.00016,17.60551]
[1778584100810,33.92,80534.5,2.8,-0.76753,0.00016,17.60551]
[1778584100818,33.92,80534.5,2.8,-0.76753,0.00016,17.60551]
[1778584100919,33.92,80534.5,2.8,-0.76753,0.00016,17.60558]
[1778584102495,33.92,80535.88,2.8,-0.76731,0.00016,17.61503]
[1778584102570,33.92,80535.88,2.8,-0.76731,0.00016,17.61503]
[1778584102668,33.92,80534.45,2.8,-0.76753,0.00016,17.60538]
[1778584103393,33.92,80530.21,2.8,-0.76819,0.00016,17.5766]
[1778584105407,33.92,80534.53,2.8,-0.76752,0.00016,17.60618]
[1778584108237,33.92,80534.72,2.8,-0.76748,0.00016,17.60755]
[1778584108312,33.92,80534.75,2.8,-0.76748,0.00016,17.60782]
[1778584108415,33.92,80534.75,2.8,-0.76748,0.00016,17.60782]
[1778584109056,33.92,80534.75,2.8,-0.76748,0.00016,17.60782]
[1778584109150,33.92,80535.0,2.8,-0.76744,0.00016,17.60967]
[1778584109438,33.92,80542.05,2.8,-0.76633,0.00016,17.65754]
[1778584110443,33.92,80549.75,2.8,-0.76512,0.00016,17.70985]
[1778584113180,33.92,80550.53,2.8,-0.76504,0.00016,17.71014]
[1778584113464,33.92,80555.36,2.8,-0.76428,0.00016,17.74295]
[1778584114471,33.92,80561.44,2.8,-0.76331,0.00016,17.78413]
[1778584116485,33.93,80567.79,2.8,-0.76231,0.00016,17.82707]
[1778584117492,33.93,80572.52,2.8,-0.76156,0.00016,17.85891]
[1778584118499,33.93,80579.06,2.8,-0.76052,0.00016,17.9028]
[1778584121316,33.92,80579.53,2.8,-0.76045,0.00016,17.90588]
[1778584121520,33.92,80579.69,2.8,-0.76042,0.00016,17.90691]
[1778584123836,33.92,80579.73,2.8,-0.76042,0.00016,17.90713]
[1778584123888,33.92,80579.73,2.8,-0.76042,0.00016,17.90713]
[1778584124059,33.92,80579.73,2.8,-0.76042,0.00016,17.90713]
[1778584124160,33.92,80578.69,2.8,-0.76058,0.00016,17.90009]
[1778584125548,33.92,80579.6,2.8,-0.76044,0.00016,17.90614]
[1778584126883,33.92,80580.94,2.8,-0.76023,0.00016,17.91508]
[1778584127313,33.92,80580.94,2.8,-0.76023,0.00016,17.91508]
[1778584127860,33.92,80580.21,2.8,-0.76035,0.00016,17.91013]
[1778584129579,33.92,80584.86,2.8,-0.75961,0.00016,17.94115]
[1778584131210,33.92,80584.86,2.8,-0.75961,0.00016,17.94115]
[1778584131281,33.92,80585.01,2.8,-0.75959,0.00016,17.94207]
[1778584131316,33.92,80585.01,2.8,-0.75959,0.00016,17.94207]
[1778584131591,33.92,80586.33,2.8,-0.75938,0.00016,17.95081]
[1778584134614,33.92,80591.62,2.8,-0.75854,0.00016,17.98587]
[1778584135625,33.92,80590.44,2.8,-0.75874,0.00016,17.97788]
[1778584137639,33.92,80589.8,2.8,-0.75884,0.00016,17.9734]
[1778584138646,33.92,80589.77,2.8,-0.75885,0.00016,17.9731]
[1778584139653,33.92,80592.98,2.8,-0.75834,0.00016,17.99443]
[1778584140907,33.92,80592.98,2.8,-0.75834,0.00016,17.99443]
[1778584140959,33.92,80592.98,2.8,-0.75834,0.00016,17.99443]
[1778584141062,33.92,80592.98,2.8,-0.75834,0.00016,17.99443]
[1778584141161,33.92,80593.98,2.8,-0.75818,0.00016,18.0011]
[1778584141667,33.92,80594.37,2.8,-0.75812,0.00016,18.00371]
[1778584142674,33.92,80595.46,2.8,-0.75794,0.00016,18.01097]
[1778584143681,33.92,80597.09,2.8,-0.75768,0.00016,18.02182]
[1778584144692,33.92,80603.44,2.8,-0.75667,0.00016,18.06406]
[1778584145702,33.92,80608.67,2.8,-0.75583,0.00016,18.09883]
[1778584146708,33.92,80599.23,2.8,-0.75734,0.00016,18.03598]
[1778584148720,33.92,80598.44,2.8,-0.75747,0.00016,18.03066]
[1778584149727,33.92,80599.1,2.8,-0.75737,0.00016,18.03502]
[1778584150389,33.92,80599.1,2.8,-0.75737,0.00016,18.03502]
[1778584150437,33.92,80599.1,2.8,-0.75737,0.00016,18.03502]
[1778584150561,33.92,80599.1,2.8,-0.75737,0.00016,18.03502]
[1778584150734,33.92,80599.4,2.8,-0.75732,0.00016,18.03699]
[1778584154769,33.92,80597.22,2.8,-0.75767,0.00016,18.02233]
[1778584155776,33.92,80586.2,2.8,-0.75943,0.00016,17.94857]
[1778584156785,33.92,80586.87,2.8,-0.75933,0.00016,17.95311]
[1778584157790,33.92,80590.32,2.8,-0.75878,0.00016,17.97623]
[1778584158797,33.92,80593.1,2.8,-0.75833,0.00016,17.99482]
[1778584159616,33.92,80593.1,2.8,-0.75833,0.00016,17.99482]
[1778584159741,33.92,80593.1,2.8,-0.75833,0.00016,17.99482]
[1778584159809,33.92,80593.1,2.8,-0.75833,0.00016,17.99482]
[1778584159842,33.92,80592.82,2.8,-0.75838,0.00016,17.99297]
[1778584162825,33.92,80593.75,2.8,-0.75823,0.00016,17.99924]
[1778584167809,33.92,80593.8,2.8,-0.75822,0.00016,17.99965]
[1778584167906,33.92,80593.8,2.8,-0.75822,0.00016,17.99965]
[1778584168064,33.92,80593.8,2.8,-0.75822,0.00016,17.99965]
[1778584168165,33.92,80596.49,2.8,-0.75779,0.00016,18.01761]
[1778584168867,33.92,80596.07,2.8,-0.75785,0.00016,18.01481]
[1778584169874,33.92,80596.8,2.8,-0.75774,0.00016,18.01968]
[1778584172895,33.92,80596.25,2.8,-0.75787,0.00016,18.01098]
[1778584173902,33.92,80592.93,2.8,-0.7584,0.00016,17.98885]
[1778584174909,33.92,80593.95,2.8,-0.75823,0.00016,17.99567]
[1778584177197,33.92,80593.95,2.8,-0.75823,0.00016,17.99567]
[1778584177248,33.92,80593.95,2.8,-0.75823,0.00016,17.99567]
[1778584177310,33.92,80593.95,2.8,-0.75823,0.00016,17.99567]
[1778584177298,33.92,80594.09,2.8,-0.75821,0.00016,17.9967]
[1778584177930,33.92,80593.63,2.8,-0.75828,0.00016,17.99363]
[1778584179944,33.92,80594.24,2.8,-0.75818,0.00016,17.99777]
[1778584181958,33.92,80595.44,2.8,-0.75799,0.00016,18.00583]
[1778584182965,33.92,80596.01,2.8,-0.7579,0.00016,18.00966]
[1778584184663,33.92,80595.92,2.8,-0.75791,0.00016,18.00908]
[1778584184715,33.92,80595.92,2.8,-0.75791,0.00016,18.00908]
[1778584184808,33.92,80595.92,2.8,-0.75791,0.00016,18.00908]
[1778584184979,33.92,80596.28,2.8,-0.75785,0.00016,18.0115]
[1778584185986,33.92,80595.01,2.8,-0.75806,0.00016,18.00306]
[1778584186993,33.92,80594.34,2.8,-0.75816,0.00016,17.9986]
[1778584189007,33.92,80590.73,2.8,-0.75874,0.00016,17.97457]
[1778584190014,33.92,80591.5,2.8,-0.75861,0.00016,17.97975]
[1778584191021,33.92,80591.33,2.8,-0.75864,0.00016,17.97867]
[1778584193035,33.92,80591.67,2.8,-0.75858,0.00016,17.98105]
[1778584194042,33.92,80591.06,2.8,-0.75868,0.00016,17.97703]
[1778584195049,33.92,80591.67,2.8,-0.75858,0.00016,17.98115]
[1778584196056,33.92,80592.03,2.8,-0.75852,0.00016,17.98361]
[1778584196489,33.92,80592.03,2.8,-0.75852,0.00016,17.98361]
[1778584196503,33.92,80592.03,2.8,-0.75852,0.00016,17.98361]
[1778584196561,33.92,80592.03,2.8,-0.75852,0.00016,17.98361]
[1778584197063,33.92,80592.38,2.8,-0.75846,0.00016,17.986]
[1778584198070,33.92,80593.48,2.8,-0.75829,0.00016,17.99338]
[1778584199077,33.92,80594.47,2.8,-0.75813,0.00016,18.00007]
[1778584200088,33.92,80597.05,2.8,-0.75771,0.00016,18.01727]
[1778584201092,33.92,80604.52,2.8,-0.75652,0.00016,18.06711]
[1778584202098,33.92,80605.91,2.8,-0.75629,0.00016,18.07641]
[1778584203105,33.92,80605.05,2.8,-0.75643,0.00016,18.07074]
[1778584203512,33.92,80605.05,2.8,-0.75643,0.00016,18.07074]
[1778584203563,33.92,80605.05,2.8,-0.75643,0.00016,18.07074]
[1778584203812,33.92,80605.05,2.8,-0.75643,0.00016,18.07074]
[1778584204112,33.92,80604.9,2.8,-0.75645,0.00016,18.06975]
[1778584206128,33.92,80628.83,2.8,-0.7526,0.00016,18.22814]
[1778584206466,33.92,80628.83,2.8,-0.7526,0.00016,18.22814]
[1778584206710,33.92,80628.83,2.8,-0.7526,0.00016,18.22814]
[1778584207145,33.92,80658.52,2.8,-0.74778,0.00016,18.42274]
[1778584208291,33.92,80658.52,2.8,-0.74778,0.00016,18.42274]
[1778584208309,33.93,80666.16,2.8,-0.74652,0.00016,18.47267]
[1778584209166,33.93,80660.94,2.8,-0.74738,0.00016,18.43876]
[1778584210173,33.93,80654.57,2.8,-0.74841,0.00016,18.39729]
[1778584210404,33.93,80654.57,2.8,-0.74841,0.00016,18.39729]
[1778584211189,33.93,80650.68,2.8,-0.74905,0.00016,18.37191]
[1778584212195,33.93,80644.23,2.8,-0.75009,0.00016,18.32978]
[1778584212432,33.93,80644.23,2.8,-0.75009,0.00016,18.32978]
[1778584212578,33.93,80644.23,2.8,-0.75009,0.00016,18.32978]
[1778584216234,33.93,80650.36,2.8,-0.74909,0.00016,18.37005]
[1778584217279,33.93,80650.36,2.8,-0.74909,0.00016,18.37005]
[1778584217330,33.93,80650.36,2.8,-0.74909,0.00016,18.37005]
[1778584221275,33.93,80656.84,2.8,-0.74804,0.00016,18.41238]
[1778584222282,33.93,80669.01,2.8,-0.74605,0.00016,18.49151]
[1778584223289,33.93,80670.41,2.8,-0.74582,0.00016,18.50055]
[1778584225303,33.93,80659.45,2.8,-0.74761,0.00016,18.42933]
[1778584226310,33.93,80655.45,2.8,-0.74826,0.00016,18.40332]
[1778584226566,33.93,80655.45,2.8,-0.74826,0.00016,18.40332]
[1778584226812,33.93,80655.45,2.8,-0.74826,0.00016,18.40332]
[1778584229126,33.93,80653.72,2.8,-0.74854,0.00016,18.39205]
[1778584229183,33.93,80653.72,2.8,-0.74854,0.00016,18.39205]
[1778584229311,33.93,80653.72,2.8,-0.74854,0.00016,18.39205]
[1778584229331,33.93,80656.71,2.8,-0.74806,0.00016,18.41161]
[1778584230533,33.93,80657.73,2.8,-0.74789,0.00016,18.4182]
[1778584230577,33.93,80657.73,2.8,-0.74789,0.00016,18.4182]
[1778584231345,33.93,80658.65,2.8,-0.74778,0.00016,18.41922]
[1778584234366,33.93,80652.94,2.8,-0.74871,0.00016,18.3821]
[1778584235183,33.93,80652.94,2.8,-0.74871,0.00016,18.3821]
[1778584235314,33.93,80652.94,2.8,-0.74871,0.00016,18.3821]
[1778584235425,33.93,80650.06,2.8,-0.74918,0.00016,18.36326]
[1778584237606,33.93,80650.53,2.8,-0.74911,0.00016,18.36609]
[1778584237805,33.93,80650.53,2.8,-0.74911,0.00016,18.36609]
[1778584237816,33.93,80650.53,2.8,-0.74911,0.00016,18.36609]
[1778584237858,33.93,80650.53,2.8,-0.74911,0.00016,18.36609]
[1778584238064,33.93,80650.53,2.8,-0.74911,0.00016,18.36609]
[1778584238160,33.93,80650.53,2.8,-0.74911,0.00016,18.36596]
[1778584240972,33.93,80649.8,2.8,-0.74923,0.00016,18.36106]
[1778584241065,33.93,80649.8,2.8,-0.74923,0.00016,18.36106]
[1778584241164,33.93,80649.19,2.8,-0.74934,0.00016,18.35696]
[1778584242362,33.93,80649.19,2.8,-0.74934,0.00016,18.35696]
[1778584241415,33.92,80643.9,2.8,-0.7502,0.00016,18.32224]
[1778584242547,33.92,80643.9,2.8,-0.7502,0.00016,18.32224]
[1778584242649,33.92,80643.9,2.8,-0.7502,0.00016,18.32224]
[1778584242738,33.92,80632.54,2.8,-0.75204,0.00016,18.2476]
[1778584243480,33.92,80632.54,2.8,-0.75204,0.00016,18.2476]
[1778584243509,33.92,80624.1,2.8,-0.7534,0.00016,18.192]
[1778584245443,33.93,80619.97,2.8,-0.75406,0.00016,18.16518]
[1778584246450,33.93,80615.66,2.8,-0.75475,0.00016,18.13654]
[1778584247457,33.92,80607.87,2.8,-0.75601,0.00016,18.0848]
[1778584249961,33.92,80606.75,2.8,-0.75619,0.00016,18.07731]
[1778584250059,33.92,80606.75,2.8,-0.75619,0.00016,18.07731]
[1778584250939,33.92,80607.65,2.8,-0.75605,0.00016,18.08324]
[1778584251068,33.92,80607.65,2.8,-0.75605,0.00016,18.08324]
[1778584251313,33.92,80607.65,2.8,-0.75605,0.00016,18.08324]
[1778584251352,33.92,80607.37,2.8,-0.75609,0.00016,18.08129]
[1778584253741,33.92,80608.32,2.8,-0.75594,0.00016,18.08755]
[1778584255627,33.92,80606.27,2.8,-0.75627,0.00016,18.07383]
[1778584255721,33.92,80606.27,2.8,-0.75627,0.00016,18.07383]
[1778584255791,33.92,80606.27,2.8,-0.75627,0.00016,18.07383]
[1778584255812,33.92,80606.27,2.8,-0.75627,0.00016,18.07383]
[1778584255892,33.92,80602.42,2.8,-0.75689,0.00016,18.04821]
[1778584256520,33.92,80600.58,2.8,-0.75719,0.00016,18.03596]
[1778584257527,33.92,80599.07,2.8,-0.75743,0.00016,18.02591]
[1778584258534,33.92,80598.4,2.8,-0.75753,0.00016,18.02146]
[1778584259541,33.92,80596.09,2.8,-0.7579,0.00016,18.00609]
[1778584260549,33.92,80590.06,2.8,-0.75886,0.00016,17.9659]
[1778584261556,33.92,80591.75,2.8,-0.75859,0.00016,17.97727]
[1778584263281,33.92,80591.75,2.8,-0.75859,0.00016,17.97727]
[1778584263310,33.92,80591.75,2.8,-0.75859,0.00016,17.97727]
[1778584263332,33.92,80591.75,2.8,-0.75859,0.00016,17.97727]
[1778584263326,33.92,80591.71,2.8,-0.7586,0.00016,17.97714]
[1778584264153,33.92,80592.72,2.8,-0.75843,0.00016,17.98395]
[1778584264619,33.92,80592.72,2.8,-0.75843,0.00016,17.98395]
[1778584264810,33.92,80592.72,2.8,-0.75843,0.00016,17.98395]
[1778584264912,33.92,80589.98,2.8,-0.75887,0.00016,17.96566]
[1778584265584,33.93,80587.96,2.8,-0.75919,0.00016,17.95225]
[1778584270335,33.93,80588.15,2.8,-0.75916,0.00016,17.95368]
[1778584270387,33.93,80588.15,2.8,-0.75916,0.00016,17.95368]
[1778584270355,33.93,80588.98,2.8,-0.75902,0.00016,17.95942]
[1778584270564,33.93,80588.98,2.8,-0.75902,0.00016,17.95942]
[1778584270619,33.93,80588.53,2.8,-0.75909,0.00016,17.95641]
[1778584275654,33.93,80588.28,2.8,-0.75912,0.00016,17.95521]
[1778584277896,33.93,80586.9,2.8,-0.75934,0.00016,17.94608]
[1778584277941,33.93,80586.9,2.8,-0.75934,0.00016,17.94608]
[1778584278058,33.93,80586.9,2.8,-0.75934,0.00016,17.94608]
[1778584278103,33.93,80585.72,2.8,-0.75952,0.00016,17.9383]
[1778584283710,33.93,80582.31,2.8,-0.76004,0.00016,17.91623]
[1778584285960,33.93,80583.05,2.8,-0.75992,0.00016,17.92131]
[1778584286004,33.93,80583.05,2.8,-0.75992,0.00016,17.92131]
[1778584286062,33.93,80583.05,2.8,-0.75992,0.00016,17.92131]
[1778584286163,33.93,80586.68,2.8,-0.75934,0.00016,17.94572]
[1778584291768,33.93,80586.62,2.8,-0.75938,0.00016,17.94086]
[1778584296804,33.94,80586.94,2.8,-0.75932,0.00016,17.94348]
[1778584300833,33.94,80593.09,2.8,-0.75833,0.00016,17.98488]
[1778584301945,33.94,80593.09,2.8,-0.75833,0.00016,17.98488]
[1778584301996,33.94,80593.09,2.8,-0.75833,0.00016,17.98488]
[1778584302061,33.94,80593.09,2.8,-0.75833,0.00016,17.98488]
[1778584302077,33.94,80594.36,2.8,-0.75813,0.00016,17.9934]
[1778584303854,33.94,80593.53,2.8,-0.75826,0.00016,17.98793]
[1778584306875,33.94,80592.94,2.8,-0.75835,0.00016,17.98412]
[1778584307882,33.94,80586.98,2.8,-0.7593,0.00016,17.94438]
[1778584309311,33.94,80586.98,2.8,-0.7593,0.00016,17.94438]
[1778584309361,33.94,80586.98,2.8,-0.7593,0.00016,17.94438]
[1778584309409,33.94,80586.36,2.8,-0.75939,0.00016,17.94042]
[1778584309563,33.94,80586.36,2.8,-0.75939,0.00016,17.94042]
[1778584309896,33.94,80584.98,2.8,-0.75961,0.00016,17.9312]
[1778584314931,33.94,80585.45,2.8,-0.75952,0.00016,17.93485]
[1778584317401,33.94,80585.45,2.8,-0.75952,0.00016,17.93485]
[1778584317560,33.94,80586.1,2.8,-0.75941,0.00016,17.9394]
[1778584317804,33.94,80586.1,2.8,-0.75941,0.00016,17.93949]
[1778584322148,33.94,80582.99,2.8,-0.7599,0.00016,17.91898]
[1778584324514,33.95,80579.14,2.8,-0.7605,0.00016,17.89361]
[1778584325004,33.95,80579.38,2.8,-0.76046,0.00016,17.89536]
[1778584330036,33.95,80575.98,2.8,-0.76099,0.00016,17.87296]
[1778584335071,33.95,80576.6,2.8,-0.76088,0.00016,17.87763]
[1778584343129,33.95,80575.98,2.8,-0.76097,0.00016,17.87366]
[1778584344136,33.95,80569.09,2.8,-0.76206,0.00016,17.82744]
[1778584344897,33.95,80569.09,2.8,-0.76206,0.00016,17.82744]
[1778584347242,33.95,80571.87,2.8,-0.76162,0.00016,17.8462]
[1778584347300,33.95,80571.87,2.8,-0.76162,0.00016,17.8462]
[1778584347314,33.95,80571.87,2.8,-0.76162,0.00016,17.8462]
[1778584347435,33.95,80575.12,2.8,-0.76111,0.00016,17.8679]
[1778584353199,33.95,80572.92,2.8,-0.7615,0.00016,17.84824]
[1778584357125,33.95,80574.02,2.8,-0.76132,0.00016,17.85577]
[1778584357177,33.95,80574.02,2.8,-0.76132,0.00016,17.85577]
[1778584357310,33.95,80574.02,2.8,-0.76132,0.00016,17.85577]
[1778584357408,33.95,80573.19,2.8,-0.76145,0.00016,17.8503]
[1778584363269,33.95,80577.98,2.8,-0.76068,0.00016,17.88273]
[1778584363746,33.95,80577.98,2.8,-0.76068,0.00016,17.88273]
[1778584363798,33.95,80577.98,2.8,-0.76068,0.00016,17.88273]
[1778584363808,33.95,80577.98,2.8,-0.76068,0.00016,17.88273]
[1778584364110,33.95,80577.98,2.8,-0.76068,0.00016,17.88273]
[1778584364276,33.95,80578.38,2.8,-0.76062,0.00016,17.88543]
[1778584365808,33.95,80579.18,2.8,-0.76049,0.00016,17.8908]
[1778584366290,33.95,80577.76,2.8,-0.76071,0.00016,17.88129]
[1778584369311,33.95,80569.43,2.8,-0.76203,0.00016,17.82545]
[1778584370310,33.95,80569.43,2.8,-0.76203,0.00016,17.82545]
[1778584370370,33.95,80569.43,2.8,-0.76203,0.00016,17.82545]
[1778584370379,33.95,80569.43,2.8,-0.76203,0.00016,17.82551]
[1778584370566,33.95,80569.43,2.8,-0.76203,0.00016,17.82551]
[1778584371326,33.95,80566.63,2.8,-0.76247,0.00016,17.80676]
[1778584372333,33.95,80563.56,2.8,-0.76296,0.00016,17.78607]
[1778584377368,33.95,80563.28,2.8,-0.763,0.00016,17.78413]
[1778584378460,33.95,80563.28,2.8,-0.763,0.00016,17.78413]
[1778584378511,33.95,80563.28,2.8,-0.763,0.00016,17.78413]
[1778584378567,33.95,80563.28,2.8,-0.763,0.00016,17.78413]
[1778584379382,33.95,80563.87,2.8,-0.76291,0.00016,17.78808]
[1778584384417,33.95,80563.9,2.8,-0.76291,0.00016,17.78821]
[1778584387699,33.95,80565.01,2.8,-0.76273,0.00016,17.79563]
[1778584387724,33.95,80565.01,2.8,-0.76273,0.00016,17.79563]
[1778584388445,33.95,80564.94,2.8,-0.76275,0.00016,17.79514]
[1778584388811,33.95,80564.94,2.8,-0.76275,0.00016,17.79514]
[1778584394487,33.95,80564.66,2.8,-0.76279,0.00016,17.79314]
[1778584399523,33.95,80565.07,2.8,-0.76273,0.00016,17.79579]
[1778584404558,33.95,80567.71,2.8,-0.76232,0.00016,17.81341]
[1778584409593,33.95,80564.6,2.8,-0.76281,0.00016,17.79231]
[1778584414628,33.95,80565.74,2.8,-0.76267,0.00016,17.79492]
[1778584415635,33.95,80562.83,2.8,-0.76313,0.00016,17.77543]
[1778584420670,33.95,80560.62,2.8,-0.76348,0.00016,17.76057]
[1778584425705,33.95,80560.84,2.8,-0.76345,0.00016,17.76196]
[1778584430740,33.95,80561.36,2.8,-0.76337,0.00016,17.76536]
[1778584435775,33.95,80559.39,2.8,-0.76368,0.00016,17.75189]
[1778584440810,33.95,80562.36,2.8,-0.76323,0.00016,17.77131]
[1778584445845,33.95,80565.7,2.8,-0.76271,0.00016,17.79364]
[1778584450880,33.95,80566.03,2.8,-0.76266,0.00016,17.79569]
[1778584454908,33.95,80570.83,2.8,-0.7619,0.00016,17.82782]
[1778584459943,33.95,80568.63,2.8,-0.76224,0.00016,17.81326]
[1778584464978,33.95,80568.65,2.8,-0.76223,0.00016,17.81377]
[1778584466992,33.95,80564.88,2.8,-0.76282,0.00016,17.78858]
[1778584469006,33.95,80561.18,2.8,-0.76341,0.00016,17.76376]
[1778584471020,33.95,80564.5,2.8,-0.76292,0.00016,17.78107]
[1778584476056,33.95,80567.2,2.8,-0.7625,0.00016,17.79913]
[1778584481091,33.95,80567.89,2.8,-0.76239,0.00016,17.8036]
[1778584486126,33.95,80564.79,2.8,-0.76289,0.00016,17.78258]
[1778584491161,33.95,80563.69,2.8,-0.76306,0.00016,17.77512]
[1778584496196,33.95,80563.33,2.8,-0.76311,0.00016,17.77301]
[1778584501231,33.95,80562.63,2.8,-0.76321,0.00016,17.76887]
[1778584506266,33.95,80561.7,2.8,-0.76334,0.00016,17.76318]
[1778584514322,33.96,80557.72,2.8,-0.76395,0.00016,17.73724]
[1778584515330,33.96,80548.72,2.8,-0.76536,0.00016,17.67643]
[1778584516336,33.95,80537.26,2.8,-0.76716,0.00016,17.59868]
[1778584518350,33.95,80535.53,2.8,-0.76743,0.00016,17.58693]
[1778584523385,33.96,80535.07,2.8,-0.7675,0.00016,17.5841]
[1778584525399,33.96,80531.34,2.8,-0.76808,0.00016,17.55889]
[1778584530434,33.96,80532.99,2.8,-0.76781,0.00016,17.57062]
[1778584532448,33.96,80536.54,2.8,-0.76729,0.00016,17.5898]
[1778584535469,33.96,80529.54,2.8,-0.76838,0.00016,17.5424]
[1778584539498,33.96,80536.35,2.8,-0.76731,0.00016,17.58893]
[1778584541512,33.96,80531.21,2.8,-0.76812,0.00016,17.55398]
[1778584546546,33.96,80532.15,2.8,-0.76796,0.00016,17.56061]
[1778584551581,33.96,80533.0,2.8,-0.76782,0.00016,17.56673]
[1778584557623,33.96,80535.5,2.8,-0.76742,0.00016,17.58405]
[1778584560644,33.96,80531.49,2.8,-0.76805,0.00016,17.55695]
[1778584561652,33.96,80527.84,2.8,-0.76862,0.00016,17.5322]
[1778584566686,33.97,80526.65,2.8,-0.76879,0.00016,17.52462]
[1778584568700,33.97,80522.75,2.8,-0.7694,0.00016,17.49803]
[1778584573735,33.96,80521.8,2.8,-0.76956,0.00016,17.49093]
[1778584575749,33.96,80517.7,2.8,-0.7702,0.00016,17.46275]
[1778584580786,33.96,80512.09,2.8,-0.77108,0.00015,17.42403]
[1778584584814,33.96,80516.41,2.8,-0.77042,0.00016,17.45336]
[1778584586828,33.96,80519.5,2.8,-0.76995,0.00016,17.47373]
[1778584589849,33.96,80515.75,2.8,-0.77054,0.00016,17.44786]
[1778584591063,33.96,80509.05,2.8,-0.77162,0.00015,17.3969]
[1778584594159,33.96,80506.69,2.8,-0.77199,0.00015,17.38077]
[1778584594209,33.96,80506.69,2.8,-0.77199,0.00015,17.38077]
[1778584594310,33.96,80506.69,2.8,-0.77199,0.00015,17.38077]
[1778584599919,33.96,80506.95,2.8,-0.77195,0.00015,17.3827]
[1778584603635,33.96,80503.26,2.8,-0.77251,0.00015,17.35752]
[1778584604954,33.96,80506.25,2.8,-0.77205,0.00015,17.37804]
[1778584609989,33.96,80503.68,2.8,-0.77244,0.00015,17.36056]
[1778584615024,33.96,80505.47,2.8,-0.77216,0.00015,17.37302]
[1778584620062,33.96,80506.19,2.8,-0.77205,0.00015,17.37806]
[1778584624090,33.96,80501.28,2.8,-0.77281,0.00015,17.34455]
[1778584627111,33.96,80504.65,2.8,-0.77228,0.00015,17.36782]
[1778584632146,33.96,80502.25,2.8,-0.77265,0.00015,17.35155]
[1778584637183,33.96,80502.01,2.8,-0.77268,0.00015,17.35009]
[1778584642218,33.96,80501.79,2.8,-0.77271,0.00015,17.3488]
[1778584647253,33.96,80502.27,2.8,-0.77263,0.00015,17.35226]
[1778584652288,33.96,80500.55,2.8,-0.77294,0.00015,17.3355]
[1778584657324,33.96,80499.4,2.8,-0.77311,0.00015,17.32786]
[1778584662359,33.97,80502.38,2.8,-0.77264,0.00015,17.3485]
[1778584667394,33.97,80502.2,2.8,-0.77267,0.00015,17.34737]
[1778584672429,33.97,80501.16,2.8,-0.77283,0.00015,17.34036]
[1778584678471,33.97,80500.93,2.8,-0.77286,0.00015,17.33895]
[1778584683506,33.97,80501.08,2.8,-0.77283,0.00015,17.3401]
[1778584687534,33.97,80508.5,2.8,-0.77168,0.00015,17.39103]
[1778584692569,33.97,80505.41,2.8,-0.77216,0.00015,17.36977]
[1778584697604,33.97,80499.76,2.8,-0.77304,0.00015,17.33105]
[1778584700625,33.97,80492.13,2.8,-0.77421,0.00015,17.27879]
[1778584701632,33.97,80489.12,2.8,-0.77467,0.00015,17.25819]
[1778584706667,33.97,80488.8,2.8,-0.77471,0.00015,17.25656]
[1778584710695,33.97,80495.71,2.8,-0.77363,0.00015,17.30446]
[1778584713716,33.97,80491.66,2.8,-0.7743,0.00015,17.27171]
[1778584718751,33.97,80490.76,2.8,-0.77442,0.00015,17.26596]
[1778584719758,33.97,80495.43,2.8,-0.7737,0.00015,17.29814]
[1778584724793,33.97,80492.71,2.8,-0.77412,0.00015,17.27971]
[1778584725800,33.97,80487.15,2.8,-0.77497,0.00015,17.24155]
[1778584730835,33.98,80487.0,2.8,-0.77498,0.00015,17.24115]
[1778584731842,33.98,80489.93,2.8,-0.77452,0.00015,17.26143]
[1778584736877,33.98,80490.87,2.8,-0.77437,0.00015,17.26843]
[1778584741912,33.98,80486.11,2.8,-0.77508,0.00015,17.23628]
[1778584746947,33.98,80486.82,2.8,-0.77496,0.00015,17.2419]
[1778584748961,33.98,80479.76,2.8,-0.77603,0.00015,17.1936]
[1778584752989,33.99,80483.64,2.8,-0.77542,0.00015,17.22123]
[1778584756020,33.99,80486.89,2.8,-0.77491,0.00015,17.24412]
[1778584757026,33.99,80491.66,2.8,-0.77417,0.00015,17.27706]
[1778584762061,33.99,80492.69,2.8,-0.774,0.00015,17.28464]
[1778584763068,33.99,80496.31,2.8,-0.77344,0.00015,17.30958]
[1778584764075,33.99,80499.32,2.8,-0.77298,0.00015,17.33029]
[1778584766089,33.99,80502.96,2.8,-0.77241,0.00015,17.35531]
[1778584771125,33.99,80502.62,2.8,-0.77251,0.00015,17.34794]
[1778584775153,33.99,80505.96,2.8,-0.77199,0.00015,17.37086]
[1778584780188,33.99,80505.53,2.8,-0.77205,0.00015,17.36824]
[1778584785227,34.0,80504.02,2.8,-0.77227,0.00015,17.35845]
[1778584788248,34.0,80506.86,2.8,-0.77182,0.00015,17.37821]
[1778584791272,34.0,80510.83,2.8,-0.7712,0.00015,17.40561]
[1778584792279,34.0,80512.12,2.8,-0.771,0.00015,17.41448]
[1778584794293,34.0,80513.37,2.8,-0.7708,0.00016,17.42312]
[1778584795300,34.0,80513.61,2.8,-0.77077,0.00016,17.42479]
[1778584796307,34.0,80515.22,2.8,-0.77052,0.00016,17.43582]
[1778584797314,34.0,80515.56,2.8,-0.77046,0.00016,17.43832]
[1778584798326,34.0,80516.12,2.8,-0.77037,0.00016,17.44232]
[1778584799328,34.0,80515.63,2.8,-0.77044,0.00016,17.43915]
[1778584800335,34.0,80514.26,2.8,-0.77065,0.00016,17.42998]
[1778584801342,34.0,80514.49,2.8,-0.77061,0.00016,17.43174]
[1778584802349,34.0,80515.1,2.8,-0.77051,0.00016,17.43608]
[1778584803356,34.0,80514.5,2.8,-0.7706,0.00016,17.43217]
[1778584804363,34.0,80507.04,2.8,-0.77175,0.00015,17.3814]
[1778584805371,34.0,80501.6,2.8,-0.77258,0.00015,17.34442]
[1778584806378,34.0,80496.95,2.8,-0.7733,0.00015,17.31258]
[1778584811416,34.0,80498.28,2.8,-0.77309,0.00015,17.32188]
[1778584812423,34.01,80510.02,2.8,-0.77127,0.00015,17.40233]
[1778584813430,34.01,80510.76,2.8,-0.77116,0.00015,17.40743]
[1778584814437,34.01,80511.03,2.8,-0.77112,0.00015,17.4093]
[1778584815444,34.01,80511.34,2.8,-0.77107,0.00015,17.41145]
[1778584816451,34.01,80511.03,2.8,-0.77111,0.00015,17.40937]
[1778584818468,34.01,80510.23,2.8,-0.77124,0.00015,17.40397]
[1778584820482,34.01,80510.99,2.8,-0.77112,0.00015,17.40924]
[1778584821489,34.01,80510.71,2.8,-0.77116,0.00015,17.40736]
[1778584822496,34.01,80511.07,2.8,-0.7711,0.00015,17.40985]
[1778584823503,34.01,80510.71,2.8,-0.77116,0.00015,17.40743]
[1778584824510,34.01,80505.92,2.8,-0.7719,0.00015,17.37473]
[1778584827531,34.01,80509.52,2.8,-0.77134,0.00015,17.39941]
[1778584832566,34.01,80509.91,2.8,-0.77132,0.00015,17.39723]
[1778584833574,34.01,80511.37,2.8,-0.77109,0.00015,17.40725]
[1778584834581,34.01,80510.36,2.8,-0.77125,0.00015,17.4004]
[1778584835588,34.01,80511.56,2.8,-0.77106,0.00015,17.40863]
[1778584837602,34.01,80511.1,2.8,-0.77113,0.00015,17.40557]
[1778584840623,34.01,80510.88,2.8,-0.77116,0.00015,17.40417]
[1778584841630,34.01,80512.01,2.8,-0.77098,0.00015,17.41193]
[1778584842637,34.01,80512.41,2.8,-0.77092,0.00015,17.4147]
[1778584843644,34.01,80512.79,2.8,-0.77086,0.00016,17.41732]
[1778584846685,34.01,80512.27,2.8,-0.77094,0.00015,17.41385]
[1778584849706,34.01,80513.01,2.8,-0.77082,0.00016,17.41899]
[1778584850713,34.01,80513.69,2.8,-0.77072,0.00016,17.42365]
[1778584851720,34.01,80516.45,2.8,-0.77029,0.00016,17.44264]
[1778584852727,34.01,80516.0,2.8,-0.77035,0.00016,17.43973]
[1778584853734,34.01,80516.68,2.8,-0.77024,0.00016,17.4445]
[1778584854741,34.01,80518.64,2.8,-0.76994,0.00016,17.45799]
[1778584855748,34.01,80519.69,2.8,-0.76977,0.00016,17.46527]
[1778584856755,34.01,80525.03,2.8,-0.76894,0.00016,17.50172]
[1778584857763,34.01,80527.4,2.8,-0.76856,0.00016,17.51793]
[1778584859034,34.01,80527.4,2.8,-0.76856,0.00016,17.51793]
[1778584858770,34.01,80529.12,2.8,-0.76829,0.00016,17.52972]
[1778584859061,34.01,80529.12,2.8,-0.76829,0.00016,17.52972]
[1778584860784,34.01,80534.17,2.8,-0.7675,0.00016,17.56414]
[1778584862798,34.01,80533.41,2.8,-0.76762,0.00016,17.55909]
[1778584864812,34.01,80534.67,2.8,-0.76742,0.00016,17.56771]
[1778584865819,34.01,80540.95,2.8,-0.76644,0.00016,17.61028]
[1778584867834,34.01,80531.51,2.8,-0.76791,0.00016,17.54634]
[1778584868841,34.01,80525.66,2.8,-0.76882,0.00016,17.5066]
[1778584869848,34.02,80525.48,2.8,-0.76885,0.00016,17.50544]
[1778584871862,34.02,80526.51,2.8,-0.76868,0.00016,17.51265]
[1778584873876,34.02,80528.98,2.8,-0.76829,0.00016,17.52978]
[1778584874883,34.02,80527.86,2.8,-0.76846,0.00016,17.52228]
[1778584878912,34.02,80525.46,2.8,-0.76883,0.00016,17.50639]
[1778584879919,34.02,80524.62,2.8,-0.76896,0.00016,17.5008]
[1778584880926,34.02,80524.0,2.8,-0.76905,0.00016,17.49671]
[1778584881933,34.02,80524.76,2.8,-0.76893,0.00016,17.50201]
[1778584885961,34.02,80526.42,2.8,-0.76866,0.00016,17.51381]
[1778584886968,34.02,80528.53,2.8,-0.76832,0.00016,17.52835]
[1778584889989,34.02,80530.12,2.8,-0.76806,0.00016,17.53974]
[1778584890996,34.03,80531.88,2.8,-0.76778,0.00016,17.55188]
[1778584894019,34.03,80532.88,2.8,-0.76765,0.00016,17.55414]
[1778584895026,34.03,80536.93,2.8,-0.76702,0.00016,17.58176]
[1778584896033,34.03,80537.93,2.8,-0.76686,0.00016,17.58875]
[1778584900061,34.03,80540.48,2.8,-0.76644,0.00016,17.60691]
[1778584901069,34.03,80541.69,2.8,-0.76624,0.00016,17.61532]
[1778584902076,34.03,80536.25,2.8,-0.76709,0.00016,17.57867]
[1778584903083,34.03,80535.22,2.8,-0.76724,0.00016,17.5719]
[1778584904090,34.04,80533.42,2.8,-0.76752,0.00016,17.55998]
[1778584910133,34.04,80533.45,2.8,-0.76747,0.00016,17.56191]
[1778584912147,34.04,80532.16,2.8,-0.76766,0.00016,17.55374]
[1778584913154,34.04,80530.21,2.8,-0.76796,0.00016,17.54082]
[1778584914161,34.05,80532.29,2.8,-0.76763,0.00016,17.55523]
[1778584915168,34.05,80534.84,2.8,-0.76722,0.00016,17.57279]
[1778584917184,34.05,80536.27,2.8,-0.76698,0.00016,17.58301]
[1778584918191,34.05,80539.01,2.8,-0.76655,0.00016,17.6018]
[1778584919198,34.05,80539.98,2.8,-0.76639,0.00016,17.60859]
[1778584920205,34.05,80541.15,2.8,-0.7662,0.00016,17.61673]
[1778584921212,34.05,80542.06,2.8,-0.76606,0.00016,17.6231]
[1778584923226,34.05,80541.16,2.8,-0.76619,0.00016,17.61744]
[1778584926247,34.06,80542.73,2.8,-0.76593,0.00016,17.62868]
[1778584928261,34.06,80539.37,2.8,-0.76644,0.00016,17.60639]
[1778584929268,34.06,80537.36,2.8,-0.76675,0.00016,17.59304]
[1778584930275,34.06,80536.36,2.8,-0.7669,0.00016,17.58652]
[1778584933296,34.06,80540.06,2.8,-0.76631,0.00016,17.61227]
[1778584934303,34.06,80548.65,2.8,-0.76495,0.00016,17.67044]
[1778584935310,34.06,80552.73,2.8,-0.76431,0.00016,17.69815]
[1778584936317,34.06,80555.36,2.8,-0.76389,0.00016,17.71604]
[1778584938331,34.06,80557.36,2.8,-0.76357,0.00016,17.72984]
[1778584939338,34.07,80558.74,2.8,-0.76334,0.00016,17.73927]
[1778584942359,34.07,80559.97,2.8,-0.76314,0.00016,17.74798]
[1778584944373,34.07,80561.4,2.8,-0.76291,0.00016,17.7579]
[1778584949408,34.07,80565.19,2.8,-0.76228,0.00016,17.78456]
[1778584950415,34.07,80572.39,2.8,-0.76113,0.00016,17.83299]
[1778584953436,34.08,80575.2,2.8,-0.76072,0.00016,17.84727]
[1778584956457,34.08,80571.38,2.8,-0.76131,0.00016,17.8223]
[1778584957464,34.08,80568.25,2.8,-0.7618,0.00016,17.80158]
[1778584961499,34.08,80565.78,2.8,-0.76217,0.00016,17.78597]
[1778584962501,34.09,80551.2,2.8,-0.7644,0.00016,17.69067]
[1778584963508,34.1,80537.59,2.8,-0.76647,0.00016,17.60154]
[1778584964515,34.11,80534.9,2.8,-0.76681,0.00016,17.58695]
[1778584966529,34.13,80540.3,2.8,-0.76586,0.00016,17.62742]
[1778584967536,34.13,80546.15,2.8,-0.76494,0.00016,17.66712]
[1778584971564,34.17,80547.71,2.8,-0.76442,0.00016,17.68917]
[1778584973578,34.18,80545.28,2.8,-0.76473,0.00016,17.6756]
[1778584975592,34.18,80546.62,2.8,-0.76451,0.00016,17.68528]
[1778584976599,34.18,80549.24,2.8,-0.76409,0.00016,17.70317]
[1778584977607,34.2,80553.91,2.8,-0.76328,0.00016,17.73769]
[1778584981635,34.21,80556.55,2.8,-0.76277,0.00016,17.75894]
[1778584985663,34.22,80553.29,2.8,-0.76321,0.00016,17.74043]
[1778584986671,34.22,80551.32,2.8,-0.76351,0.00016,17.72753]
[1778584989692,34.22,80553.0,2.8,-0.76322,0.00016,17.73962]
[1778584990699,34.23,80554.39,2.8,-0.763,0.00016,17.74917]
[1778584995734,34.23,80553.79,2.8,-0.76306,0.00016,17.74642]
[1778585000769,34.23,80553.33,2.8,-0.76311,0.00016,17.74456]
[1778585005804,34.24,80553.22,2.8,-0.7631,0.00016,17.745]
[1778585008825,34.24,80551.87,2.8,-0.76329,0.00016,17.73669]
[1778585011846,34.24,80554.55,2.8,-0.76289,0.00016,17.75024]
[1778585016881,34.25,80554.17,2.8,-0.76293,0.00016,17.74885]
[1778585017888,34.25,80555.27,2.8,-0.76275,0.00016,17.75642]
[1778585022923,34.25,80554.01,2.8,-0.76292,0.00016,17.74912]
[1778585023930,34.25,80555.45,2.8,-0.76269,0.00016,17.75894]
[1778585027958,34.26,80556.61,2.8,-0.76248,0.00016,17.76753]
[1778585028965,34.26,80563.89,2.8,-0.76134,0.00016,17.8162]
[1778585029972,34.26,80565.69,2.8,-0.76105,0.00016,17.82837]
[1778585031986,34.26,80566.92,2.8,-0.76085,0.00016,17.83683]
[1778585034002,34.26,80568.17,2.8,-0.76064,0.00016,17.84542]
[1778585039036,34.26,80567.53,2.8,-0.76072,0.00016,17.84201]
[1778585043064,34.27,80565.63,2.8,-0.76101,0.00016,17.82996]
[1778585044071,34.27,80564.12,2.8,-0.76124,0.00016,17.82008]
[1778585047092,34.27,80561.87,2.8,-0.76158,0.00016,17.80562]
[1778585048099,34.27,80558.95,2.8,-0.76204,0.00016,17.78636]
[1778585049106,34.27,80555.38,2.8,-0.76259,0.00016,17.76278]
[1778585050113,34.27,80549.04,2.8,-0.76358,0.00016,17.7207]
[1778585056155,34.28,80549.3,2.8,-0.7635,0.00016,17.724]
[1778585061190,34.28,80549.71,2.8,-0.76341,0.00016,17.728]
[1778585064211,34.28,80554.22,2.8,-0.76268,0.00016,17.75882]
[1778585065218,34.28,80555.88,2.8,-0.76242,0.00016,17.77009]
[1778585069246,34.29,80556.93,2.8,-0.76223,0.00016,17.77787]
[1778585071260,34.29,80559.1,2.8,-0.76193,0.00016,17.78762]
[1778585072267,34.29,80565.44,2.8,-0.76093,0.00016,17.82993]
[1778585074281,34.29,80563.94,2.8,-0.76116,0.00016,17.82023]
[1778585076295,34.29,80562.8,2.8,-0.76133,0.00016,17.81295]
[1778585079316,34.29,80564.42,2.8,-0.76106,0.00016,17.82417]
[1778585082337,34.29,80567.1,2.8,-0.76063,0.00016,17.84237]
[1778585083344,34.29,80568.72,2.8,-0.76037,0.00016,17.85323]
[1778585086365,34.3,80564.37,2.8,-0.76105,0.00016,17.8247]
[1778585087372,34.3,80561.72,2.8,-0.76146,0.00016,17.80724]
[1778585089386,34.3,80563.5,2.8,-0.76117,0.00016,17.81939]
[1778585091400,34.3,80564.94,2.8,-0.76094,0.00016,17.82925]
[1778585096435,34.31,80564.36,2.8,-0.76095,0.00016,17.82865]
[1778585101470,34.33,80565.24,2.8,-0.76068,0.00016,17.83988]
[1778585106505,34.34,80564.69,2.8,-0.7607,0.00016,17.83907]
[1778585108519,34.35,80569.12,2.8,-0.75994,0.00016,17.87068]
[1778585113554,34.35,80568.45,2.8,-0.76002,0.00016,17.86741]
[1778585116576,34.35,80580.52,2.8,-0.75811,0.00016,17.94732]
[1778585117583,34.36,80581.47,2.8,-0.75796,0.00016,17.95368]
[1778585119597,34.36,80582.79,2.8,-0.75774,0.00016,17.96268]
[1778585124632,34.36,80583.47,2.8,-0.75761,0.00016,17.96814]
[1778585125639,34.36,80585.88,2.8,-0.75722,0.00016,17.98418]
[1778585127653,34.36,80591.91,2.8,-0.75626,0.00016,18.02419]
[1778585129670,34.36,80593.54,2.8,-0.75599,0.00016,18.03521]
[1778585130677,34.36,80595.47,2.8,-0.75568,0.00016,18.04801]
[1778585135712,34.37,80595.97,2.8,-0.75562,0.00016,18.04696]
[1778585140747,34.37,80595.83,2.8,-0.75563,0.00016,18.04675]
[1778585141754,34.37,80600.7,2.8,-0.75485,0.00016,18.07874]
[1778585142412,34.37,80600.7,2.8,-0.75485,0.00016,18.07874]
[1778585142761,34.37,80608.66,2.8,-0.75358,0.00016,18.13081]
[1778585144775,34.37,80604.3,2.8,-0.75427,0.00016,18.1025]
[1778585146789,34.37,80606.48,2.8,-0.75392,0.00016,18.11691]
[1778585147796,34.37,80608.27,2.8,-0.75363,0.00016,18.12866]
[1778585150817,34.37,80610.98,2.8,-0.75319,0.00016,18.14653]
[1778585155496,34.37,80611.45,2.8,-0.75311,0.00016,18.1498]
[1778585157867,34.37,80613.46,2.8,-0.75279,0.00016,18.16305]
[1778585158874,34.37,80616.2,2.8,-0.75235,0.00016,18.18091]
[1778585159881,34.38,80614.53,2.8,-0.75261,0.00016,18.17015]
[1778585160888,34.38,80609.7,2.8,-0.75338,0.00016,18.13882]
[1778585161895,34.38,80605.85,2.8,-0.75399,0.00016,18.11377]
[1778585162902,34.38,80602.95,2.8,-0.75446,0.00016,18.09491]
[1778585164916,34.38,80605.3,2.8,-0.75408,0.00016,18.11043]
[1778585165923,34.38,80608.21,2.8,-0.75361,0.00016,18.12947]
[1778585166930,34.38,80614.16,2.8,-0.75266,0.00016,18.16832]
[1778585167937,34.38,80616.01,2.8,-0.75236,0.00016,18.18042]
[1778585173979,34.38,80616.48,2.8,-0.75227,0.00016,18.18388]
[1778585175993,34.38,80618.5,2.8,-0.75195,0.00016,18.19713]
[1778585177000,34.38,80622.58,2.8,-0.75129,0.00016,18.22366]
[1778585179014,34.38,80624.28,2.8,-0.75102,0.00016,18.23482]
[1778585181028,34.38,80625.93,2.8,-0.75075,0.00016,18.24559]
[1778585184049,34.38,80618.32,2.8,-0.75197,0.00016,18.19636]
[1778585185056,34.38,80616.29,2.8,-0.75229,0.00016,18.18315]
[1778585187070,34.38,80618.33,2.8,-0.75196,0.00016,18.19646]
[1778585188077,34.38,80621.11,2.8,-0.75152,0.00016,18.21452]
[1778585192105,34.38,80622.71,2.8,-0.7513,0.00016,18.21985]
[1778585193112,34.38,80627.25,2.8,-0.75058,0.00016,18.24921]
[1778585194119,34.38,80629.52,2.8,-0.75021,0.00016,18.26387]
[1778585199154,34.38,80626.13,2.8,-0.75076,0.00016,18.24183]
[1778585200161,34.38,80620.37,2.8,-0.75168,0.00016,18.20443]
[1778585201168,34.38,80617.34,2.8,-0.75217,0.00016,18.1847]
[1778585207210,34.38,80616.83,2.8,-0.75225,0.00016,18.18133]
[1778585212246,34.38,80617.42,2.8,-0.75216,0.00016,18.18512]
[1778585214259,34.38,80619.28,2.8,-0.75186,0.00016,18.19715]
[1778585219295,34.38,80617.96,2.8,-0.75208,0.00016,18.18844]
[1778585224330,34.38,80617.81,2.8,-0.75211,0.00016,18.18735]
[1778585229365,34.38,80617.94,2.8,-0.75209,0.00016,18.18811]
[1778585236414,34.38,80619.35,2.8,-0.75186,0.00016,18.19727]
[1778585238428,34.38,80617.09,2.8,-0.75222,0.00016,18.18262]
[1778585243464,34.38,80617.28,2.8,-0.75219,0.00016,18.184]
[1778585245477,34.38,80619.09,2.8,-0.7519,0.00016,18.1958]
[1778585246489,34.38,80620.93,2.8,-0.7516,0.00016,18.20776]
[1778585249509,34.38,80623.24,2.8,-0.75123,0.00016,18.22275]
[1778585255061,34.38,80624.01,2.8,-0.75115,0.00016,18.22268]
[1778585261602,34.38,80623.82,2.8,-0.75118,0.00016,18.22132]
[1778585263623,34.38,80612.93,2.8,-0.75293,0.00016,18.15049]
[1778585265125,34.38,80612.93,2.8,-0.75293,0.00016,18.15049]
[1778585265159,34.38,80600.06,2.8,-0.75498,0.00016,18.06658]
[1778585265637,34.38,80596.6,2.8,-0.75553,0.00016,18.04405]
[1778585266644,34.38,80600.05,2.8,-0.75498,0.00016,18.06675]
[1778585267656,34.38,80602.45,2.8,-0.75459,0.00016,18.08255]
[1778585268658,34.38,80600.8,2.8,-0.75485,0.00016,18.07187]
[1778585273693,34.38,80600.65,2.8,-0.75486,0.00016,18.07145]
[1778585277721,34.38,80602.53,2.8,-0.75455,0.00016,18.08419]
[1778585282756,34.39,80600.7,2.8,-0.75483,0.00016,18.07276]
[1778585286784,34.39,80602.84,2.8,-0.75448,0.00016,18.0872]
[1778585291819,34.39,80601.82,2.8,-0.75463,0.00016,18.08108]
[1778585296855,34.39,80601.71,2.8,-0.75463,0.00016,18.08092]
[1778585301890,34.39,80601.98,2.8,-0.75457,0.00016,18.08324]
[1778585304911,34.4,80598.1,2.8,-0.75518,0.00016,18.05824]
[1778585308939,34.4,80596.38,2.8,-0.75545,0.00016,18.0474]
[1778585313975,34.4,80597.14,2.8,-0.75535,0.00016,18.0481]
[1778585318802,34.4,80596.6,2.8,-0.75542,0.00016,18.04525]
[1778585325052,34.41,80596.67,2.8,-0.75537,0.00016,18.04698]
[1778585330087,34.41,80596.65,2.8,-0.75535,0.00016,18.0478]
[1778585336129,34.42,80597.36,2.8,-0.75521,0.00016,18.05362]
[1778585340158,34.42,80600.76,2.8,-0.75465,0.00016,18.0766]
[1778585341165,34.42,80603.7,2.8,-0.75418,0.00016,18.09594]
[1778585346200,34.42,80604.52,2.8,-0.75403,0.00016,18.10203]
[1778585349150,34.42,80604.99,2.8,-0.75394,0.00016,18.10537]
[1778585349562,34.42,80608.4,2.8,-0.75339,0.00016,18.12785]
[1778585350228,34.42,80611.95,2.8,-0.75283,0.00016,18.15092]
[1778585351553,34.42,80611.95,2.8,-0.75283,0.00016,18.15092]
[1778585351559,34.42,80611.95,2.8,-0.75283,0.00016,18.15092]
[1778585352409,34.43,80611.14,2.8,-0.75295,0.00016,18.14578]
[1778585352461,34.43,80611.14,2.8,-0.75295,0.00016,18.14578]
[1778585352562,34.43,80611.4,2.8,-0.75291,0.00016,18.14766]
[1778585357277,34.43,80609.25,2.8,-0.75324,0.00016,18.13405]
[1778585359291,34.43,80607.55,2.8,-0.75351,0.00016,18.12318]
[1778585364326,34.43,80608.22,2.8,-0.75339,0.00016,18.12795]
[1778585367347,34.43,80609.84,2.8,-0.75313,0.00016,18.13876]
[1778585372382,34.43,80609.41,2.8,-0.75323,0.00016,18.1313]
[1778585377417,34.43,80610.16,2.8,-0.7531,0.00016,18.13652]
[1778585382452,34.43,80611.45,2.8,-0.75289,0.00016,18.1451]
[1778585387487,34.43,80612.31,2.8,-0.75275,0.00016,18.1508]
[1778585390508,34.44,80615.05,2.8,-0.75231,0.00016,18.16862]
[1778585395543,34.43,80614.52,2.8,-0.75239,0.00016,18.16517]
[1778585400578,34.43,80614.73,2.8,-0.75236,0.00016,18.16652]
[1778585401585,34.43,80618.33,2.8,-0.75178,0.00016,18.18986]
[1778585402592,34.43,80622.17,2.8,-0.75117,0.00016,18.21473]
[1778585408648,34.43,80625.49,2.8,-0.75064,0.00016,18.23618]
[1778585410662,34.44,80617.54,2.8,-0.75191,0.00016,18.18478]
[1778585414690,34.44,80620.64,2.8,-0.75141,0.00016,18.20514]
[1778585419725,34.44,80620.77,2.8,-0.75138,0.00016,18.20613]
[1778585424760,34.44,80619.9,2.8,-0.75152,0.00016,18.20055]
[1778585429795,34.44,80620.72,2.8,-0.75139,0.00016,18.20575]
[1778585431809,34.44,80624.18,2.8,-0.75088,0.00016,18.22299]
[1778585436844,34.43,80624.98,2.8,-0.75076,0.00016,18.22781]
[1778585441879,34.43,80624.58,2.8,-0.75083,0.00016,18.22491]
[1778585443893,34.43,80626.34,2.8,-0.75055,0.00016,18.23616]
[1778585448928,34.43,80627.25,2.8,-0.75042,0.00016,18.2417]
[1778585449935,34.43,80631.34,2.8,-0.74976,0.00016,18.26803]
[1778585451949,34.43,80634.02,2.8,-0.74933,0.00016,18.2854]
[1778585455959,34.43,80635.03,2.8,-0.74916,0.00016,18.29201]
[1778585456003,34.43,80638.91,2.8,-0.74853,0.00016,18.31717]
[1778585456938,34.43,80638.91,2.8,-0.74853,0.00016,18.31717]
[1778585456990,34.43,80651.18,2.8,-0.74655,0.00016,18.39602]
[1778585457997,34.43,80639.53,2.8,-0.74843,0.00016,18.3214]
[1778585459004,34.43,80638.54,2.8,-0.74858,0.00016,18.3151]
[1778585459959,34.43,80638.54,2.8,-0.74858,0.00016,18.3151]
[1778585460016,34.43,80638.69,2.8,-0.74856,0.00016,18.31614]
[1778585461022,34.43,80642.12,2.8,-0.748,0.00016,18.33825]
[1778585462029,34.44,80639.41,2.8,-0.74844,0.00016,18.32089]
[1778585466072,34.44,80640.29,2.8,-0.74829,0.00016,18.32674]
[1778585466141,34.44,80640.45,2.8,-0.74827,0.00016,18.32783]
[1778585472101,34.44,80641.03,2.8,-0.74816,0.00016,18.33185]
[1778585477136,34.44,80640.98,2.8,-0.74817,0.00016,18.33176]
[1778585478144,34.44,80637.04,2.8,-0.7488,0.00016,18.30649]
[1778585481165,34.44,80630.95,2.8,-0.74977,0.00016,18.26752]
[1778585485193,34.44,80627.7,2.8,-0.75028,0.00016,18.24704]
[1778585490228,34.44,80628.23,2.8,-0.75018,0.00016,18.25117]
[1778585491235,34.44,80630.59,2.8,-0.74984,0.00016,18.26149]
[1778585492242,34.45,80636.67,2.8,-0.74886,0.00016,18.30076]
[1778585497278,34.45,80638.79,2.8,-0.74851,0.00016,18.31477]
[1778585499292,34.45,80641.49,2.8,-0.74807,0.00016,18.33224]
[1778585504327,34.45,80643.12,2.8,-0.7478,0.00016,18.34292]
[1778585507348,34.45,80645.27,2.8,-0.74745,0.00016,18.3568]
[1778585509362,34.45,80647.26,2.8,-0.74713,0.00016,18.36959]
[1778585511376,34.45,80645.25,2.8,-0.74745,0.00016,18.35674]
[1778585512383,34.45,80641.18,2.8,-0.74811,0.00016,18.33065]
[1778585517418,34.45,80642.55,2.8,-0.74788,0.00016,18.33964]
[1778585522453,34.45,80641.86,2.8,-0.74799,0.00016,18.33542]
[1778585527488,34.45,80634.74,2.8,-0.74913,0.00016,18.2899]
[1778585529502,34.45,80631.79,2.8,-0.7496,0.00016,18.27105]
[1778585534537,34.45,80630.79,2.8,-0.74974,0.00016,18.26531]
[1778585538567,34.46,80632.92,2.8,-0.74939,0.00016,18.27953]
[1778585540583,34.46,80634.84,2.8,-0.74907,0.00016,18.29211]
[1778585545618,34.46,80633.12,2.8,-0.74933,0.00016,18.28156]
[1778585548639,34.46,80635.07,2.8,-0.74901,0.00016,18.29446]
[1778585553674,34.46,80635.49,2.8,-0.74897,0.00016,18.29269]
[1778585559716,34.47,80634.85,2.8,-0.74906,0.00016,18.28923]
[1778585564751,34.47,80633.84,2.8,-0.74921,0.00016,18.28327]
[1778585569786,34.47,80633.97,2.8,-0.74917,0.00016,18.2847]
[1778585574821,34.47,80633.37,2.8,-0.74925,0.00016,18.28142]
[1778585579856,34.48,80633.38,2.8,-0.74923,0.00016,18.28206]
[1778585584891,34.48,80633.69,2.8,-0.74917,0.00016,18.28463]
[1778585588919,34.48,80631.54,2.8,-0.7495,0.00016,18.27125]
[1778585589926,34.48,80628.87,2.8,-0.74993,0.00016,18.25419]
[1778585595560,34.48,80628.07,2.8,-0.75004,0.00016,18.24961]
[1778585595662,34.48,80624.3,2.8,-0.75064,0.00016,18.22563]
[1778585596975,34.48,80621.01,2.8,-0.75116,0.00016,18.20458]
[1778585598069,34.48,80621.01,2.8,-0.75116,0.00016,18.20458]
[1778585598163,34.49,80621.41,2.8,-0.75109,0.00016,18.20736]
[1778585604025,34.49,80621.29,2.8,-0.75108,0.00016,18.20762]
[1778585607047,34.49,80623.17,2.8,-0.75077,0.00016,18.22023]
[1778585608053,34.49,80625.98,2.8,-0.75032,0.00016,18.23849]
[1778585613088,34.49,80625.03,2.8,-0.75049,0.00016,18.22796]
[1778585617618,34.49,80625.15,2.8,-0.75047,0.00016,18.22888]
[1778585617719,34.5,80627.14,2.8,-0.75014,0.00016,18.24224]
[1778585618123,34.5,80634.93,2.8,-0.74889,0.00016,18.29235]
[1778585623158,34.5,80634.86,2.8,-0.74889,0.00016,18.29225]
[1778585627186,34.5,80627.9,2.8,-0.75,0.00016,18.24778]
[1778585628193,34.5,80625.67,2.8,-0.75035,0.00016,18.23353]
[1778585633228,34.5,80627.35,2.8,-0.75007,0.00016,18.24502]
[1778585638265,34.51,80629.22,2.8,-0.74975,0.00016,18.25764]
[1778585643298,34.51,80629.44,2.8,-0.7497,0.00016,18.2596]
[1778585648333,34.51,80629.31,2.8,-0.74971,0.00016,18.2593]
[1778585652361,34.51,80631.14,2.8,-0.74941,0.00016,18.27147]
[1778585654375,34.51,80633.06,2.8,-0.74909,0.00016,18.28399]
[1778585659411,34.51,80628.07,2.8,-0.74988,0.00016,18.2523]
[1778585660417,34.51,80623.19,2.8,-0.75066,0.00016,18.22098]
[1778585665453,34.52,80624.74,2.8,-0.7504,0.00016,18.23172]
[1778585670487,34.52,80624.52,2.8,-0.75041,0.00016,18.23101]
[1778585675522,34.52,80623.13,2.8,-0.75066,0.00016,18.21774]
[1778585679550,34.53,80626.71,2.8,-0.75007,0.00016,18.24141]
[1778585680557,34.53,80632.16,2.8,-0.74919,0.00016,18.27659]
[1778585683578,34.53,80635.06,2.8,-0.74872,0.00016,18.2955]
[1778585688614,34.53,80635.97,2.8,-0.74856,0.00016,18.3017]
[1778585693649,34.53,80637.27,2.8,-0.74834,0.00016,18.31039]
[1778585696478,34.53,80636.92,2.8,-0.74839,0.00016,18.30832]
[1778585696804,34.53,80640.16,2.8,-0.74787,0.00016,18.32928]
[1778585697677,34.53,80642.24,2.8,-0.74753,0.00016,18.34258]
[1778585702712,34.53,80643.82,2.8,-0.74727,0.00016,18.35295]
[1778585704726,34.53,80645.81,2.8,-0.74695,0.00016,18.36572]
[1778585705733,34.53,80648.86,2.8,-0.74646,0.00016,18.38524]
[1778585707747,34.53,80646.17,2.8,-0.74689,0.00016,18.36814]
[1778585710768,34.53,80643.12,2.8,-0.74738,0.00016,18.34869]
[1778585714796,34.53,80645.64,2.8,-0.74697,0.00016,18.36497]
[1778585719831,34.53,80646.02,2.8,-0.74691,0.00016,18.36744]
[1778585722853,34.53,80643.24,2.8,-0.74735,0.00016,18.34969]
[1778585725874,34.53,80639.41,2.8,-0.74797,0.00016,18.32525]
[1778585730909,34.54,80639.34,2.8,-0.74797,0.00016,18.325]
[1778585735944,34.54,80640.39,2.8,-0.74784,0.00016,18.32686]
[1778585740980,34.54,80640.04,2.8,-0.7479,0.00016,18.32476]
[1778585744001,34.54,80642.62,2.8,-0.74748,0.00016,18.34135]
[1778585749036,34.54,80643.49,2.8,-0.74733,0.00016,18.347]
[1778585750043,34.54,80645.82,2.8,-0.74696,0.00016,18.3619]
[1778585754071,34.54,80642.75,2.8,-0.74745,0.00016,18.34238]
[1778585759106,34.54,80643.77,2.8,-0.74728,0.00016,18.34921]
[1778585765149,34.54,80644.62,2.8,-0.74713,0.00016,18.35496]
[1778585770184,34.54,80644.27,2.8,-0.74718,0.00016,18.35299]
[1778585773205,34.54,80641.54,2.8,-0.74762,0.00016,18.33569]
[1778585775221,34.54,80639.6,2.8,-0.74793,0.00016,18.32343]
[1778585780256,34.54,80638.83,2.8,-0.74804,0.00016,18.31894]
[1778585784748,34.55,80637.01,2.8,-0.74832,0.00016,18.30765]
[1778585790326,34.55,80638.08,2.8,-0.74814,0.00016,18.31506]
[1778585796368,34.55,80637.91,2.8,-0.74819,0.00016,18.30952]
[1778585801403,34.55,80638.25,2.8,-0.74812,0.00016,18.31222]
[1778585806439,34.55,80638.39,2.8,-0.74809,0.00016,18.31364]
[1778585811474,34.56,80638.78,2.8,-0.74801,0.00016,18.31668]
[1778585817515,34.56,80639.82,2.8,-0.74783,0.00016,18.32396]
[1778585822550,34.56,80642.38,2.8,-0.7474,0.00016,18.34085]
[1778585824564,34.56,80644.18,2.8,-0.7471,0.00016,18.35252]
[1778585825571,34.56,80648.76,2.8,-0.74636,0.00016,18.38182]
[1778585826578,34.56,80650.91,2.8,-0.74601,0.00016,18.39557]
[1778585831613,34.56,80654.25,2.8,-0.74547,0.00016,18.41703]
[1778585836648,34.56,80655.92,2.8,-0.7452,0.00016,18.42775]
[1778585840676,34.57,80648.74,2.8,-0.74634,0.00016,18.38255]
[1778585842690,34.57,80642.99,2.8,-0.74726,0.00016,18.34622]
[1778585847725,34.57,80642.83,2.8,-0.74726,0.00016,18.3461]
[1778585851753,34.57,80644.71,2.8,-0.74698,0.00016,18.35389]
[1778585856788,34.58,80646.73,2.8,-0.74663,0.00016,18.36772]
[1778585860826,34.58,80643.72,2.8,-0.7471,0.00016,18.34924]
[1778585865861,34.59,80642.77,2.8,-0.74723,0.00016,18.34413]
[1778585870896,34.59,80642.49,2.8,-0.74724,0.00016,18.3435]
[1778585874924,34.59,80640.67,2.8,-0.74751,0.00016,18.33267]
[1778585876938,34.6,80637.89,2.8,-0.74795,0.00016,18.31532]
[1778585881973,34.6,80638.17,2.8,-0.74787,0.00016,18.31827]
[1778585887008,34.6,80637.56,2.8,-0.74795,0.00016,18.31526]
[1778585892043,34.61,80640.04,2.8,-0.74753,0.00016,18.33175]
[1778585897078,34.61,80641.72,2.8,-0.74725,0.00016,18.34306]
[1778585899092,34.61,80643.55,2.8,-0.74695,0.00016,18.35495]
[1778585900099,34.61,80648.03,2.8,-0.74622,0.00016,18.38364]
[1778585902113,34.61,80650.37,2.8,-0.74584,0.00016,18.39877]
[1778585908155,34.61,80651.63,2.8,-0.74561,0.00016,18.40748]
[1778585911176,34.62,80653.44,2.8,-0.74536,0.00016,18.41425]
[1778585914197,34.62,80655.28,2.8,-0.74505,0.00016,18.42621]
[1778585918225,34.62,80657.38,2.8,-0.7447,0.00016,18.43985]
[1778585924267,34.62,80657.33,2.8,-0.7447,0.00016,18.43998]
[1778585929302,34.62,80658.51,2.8,-0.7445,0.00016,18.44784]
[1778585934337,34.62,80658.92,2.8,-0.74442,0.00016,18.45079]
[1778585939372,34.62,80661.41,2.8,-0.74401,0.00016,18.46688]
[1778585941386,34.62,80665.34,2.8,-0.74337,0.00016,18.49181]
[1778585946421,34.63,80666.96,2.8,-0.74311,0.00016,18.50212]
[1778585951456,34.63,80667.11,2.8,-0.74308,0.00016,18.50328]
[1778585956491,34.63,80667.85,2.8,-0.74295,0.00016,18.50799]
[1778585961526,34.63,80668.19,2.8,-0.7429,0.00016,18.51008]
[1778585966563,34.63,80668.12,2.8,-0.74291,0.00016,18.50959]
[1778585971599,34.63,80670.7,2.8,-0.74254,0.00016,18.52076]
[1778585974620,34.63,80667.67,2.8,-0.74303,0.00016,18.5016]
[1778585979655,34.63,80664.06,2.8,-0.74362,0.00016,18.47879]
[1778585980662,34.63,80658.96,2.8,-0.74444,0.00016,18.44656]
[1778585982677,34.63,80656.8,2.8,-0.74479,0.00016,18.433]
[1778585987711,34.63,80655.82,2.8,-0.74494,0.00016,18.42718]
[1778585991739,34.63,80660.0,2.8,-0.74425,0.00016,18.45396]
[1778585992746,34.63,80662.02,2.8,-0.74392,0.00016,18.46679]
[1778585997781,34.63,80664.23,2.8,-0.74353,0.00016,18.48205]
[1778586001812,34.64,80666.48,2.8,-0.74315,0.00016,18.49699]
[1778586002819,34.64,80668.92,2.8,-0.74275,0.00016,18.51239]
[1778586007854,34.64,80670.09,2.8,-0.74256,0.00016,18.51972]
[1778586012889,34.64,80672.47,2.8,-0.74218,0.00016,18.53459]
[1778586017924,34.64,80674.63,2.8,-0.74183,0.00016,18.54805]
[1778586022959,34.64,80671.03,2.8,-0.74242,0.00016,18.52518]
[1778586027994,34.63,80671.84,2.8,-0.74229,0.00016,18.53015]
[1778586035043,34.63,80672.06,2.8,-0.7423,0.00016,18.52645]
[1778586040078,34.63,80673.79,2.8,-0.74202,0.00016,18.53728]
[1778586045113,34.63,80675.53,2.8,-0.74174,0.00016,18.5481]
[1778586050148,34.63,80676.36,2.8,-0.74161,0.00016,18.55317]
[1778586055183,34.63,80677.04,2.8,-0.7415,0.00016,18.55729]
[1778586056190,34.63,80679.08,2.8,-0.74117,0.00016,18.57008]
[1778586061228,34.63,80680.37,2.8,-0.74096,0.00016,18.57815]
[1778586064249,34.63,80682.69,2.8,-0.74058,0.00016,18.5928]
[1778586067270,34.63,80684.98,2.8,-0.74021,0.00016,18.60722]
[1778586070291,34.63,80690.79,2.8,-0.73925,0.00016,18.64361]
[1778586073312,34.63,80693.01,2.8,-0.73889,0.00016,18.65765]
[1778586078348,34.64,80694.9,2.8,-0.73857,0.00016,18.66971]
[1778586083382,34.64,80696.07,2.8,-0.73837,0.00016,18.67722]
[1778586088417,34.64,80698.83,2.8,-0.73791,0.00016,18.69462]
[1778586089424,34.64,80701.67,2.8,-0.73745,0.00016,18.7123]
[1778586095466,34.64,80703.45,2.8,-0.7372,0.00016,18.71842]
[1778586100501,34.64,80704.21,2.8,-0.73707,0.00016,18.72321]
[1778586105538,34.64,80705.61,2.8,-0.73684,0.00016,18.73194]
[1778586110572,34.64,80708.42,2.8,-0.73638,0.00016,18.74939]
[1778586115607,34.64,80707.3,2.8,-0.73656,0.00016,18.74246]
[1778586117621,34.64,80709.79,2.8,-0.73615,0.00016,18.75789]
[1778586121649,34.64,80706.31,2.8,-0.73672,0.00016,18.73628]
[1778586126684,34.64,80707.64,2.8,-0.7365,0.00016,18.74456]
[1778586131719,34.64,80707.98,2.8,-0.73645,0.00016,18.74665]
[1778586136755,34.64,80706.88,2.8,-0.73663,0.00016,18.73981]
[1778586141791,34.64,80709.39,2.8,-0.73622,0.00016,18.75533]
[1778586146826,34.64,80709.87,2.8,-0.73614,0.00016,18.7584]
[1778586151861,34.64,80709.97,2.8,-0.73615,0.00016,18.75439]
[1778586156896,34.64,80710.74,2.8,-0.73601,0.00016,18.75952]
[1778586161931,34.64,80712.4,2.8,-0.73573,0.00016,18.77003]
[1778586163945,34.64,80708.79,2.8,-0.73632,0.00016,18.7478]
[1778586164952,34.64,80706.23,2.8,-0.73674,0.00016,18.73202]
[1778586169987,34.65,80707.71,2.8,-0.73648,0.00016,18.74188]
[1778586175022,34.65,80708.16,2.8,-0.73639,0.00016,18.74531]
[1778586180057,34.65,80707.45,2.8,-0.73649,0.00016,18.74151]
[1778586181064,34.65,80704.97,2.8,-0.73689,0.00016,18.72626]
[1778586186099,34.66,80705.34,2.8,-0.73681,0.00016,18.72922]
[1778586191134,34.66,80705.34,2.8,-0.73679,0.00016,18.72991]
[1778586196169,34.66,80705.82,2.8,-0.7367,0.00016,18.73357]
[1778586201204,34.66,80705.82,2.8,-0.73668,0.00016,18.73419]
[1778586203218,34.67,80700.84,2.8,-0.73749,0.00016,18.70354]
[1778586208254,34.67,80699.26,2.8,-0.73773,0.00016,18.69431]
[1778586213288,34.67,80699.98,2.8,-0.73764,0.00016,18.6945]
[1778586218323,34.67,80700.12,2.8,-0.73759,0.00016,18.69608]
[1778586224365,34.68,80700.73,2.8,-0.73747,0.00016,18.70065]
[1778586229400,34.68,80701.35,2.8,-0.73735,0.00016,18.70509]
[1778586234435,34.68,80701.63,2.8,-0.73729,0.00016,18.70738]
[1778586235442,34.68,80704.37,2.8,-0.73684,0.00016,18.72449]
[1778586237456,34.68,80706.51,2.8,-0.73648,0.00016,18.73794]
[1778586242491,34.69,80711.63,2.8,-0.73563,0.00016,18.76998]
[1778586248533,34.69,80710.93,2.8,-0.73574,0.00016,18.76602]
[1778586253568,34.69,80709.81,2.8,-0.73591,0.00016,18.75966]
[1778586258603,34.69,80711.0,2.8,-0.73569,0.00016,18.76766]
[1778586263638,34.7,80709.88,2.8,-0.73586,0.00016,18.7614]
[1778586268673,34.7,80709.82,2.8,-0.73585,0.00016,18.76169]
[1778586270687,34.7,80712.53,2.8,-0.7354,0.00016,18.77868]
[1778586275722,34.7,80713.46,2.8,-0.73527,0.00016,18.77999]
[1778586280757,34.71,80714.36,2.8,-0.73511,0.00016,18.78609]
[1778586285792,34.71,80713.69,2.8,-0.7352,0.00016,18.78251]
[1778586290827,34.71,80715.23,2.8,-0.73493,0.00016,18.79253]
[1778586295862,34.71,80714.38,2.8,-0.73506,0.00016,18.78782]
[1778586300897,34.72,80714.22,2.8,-0.73507,0.00016,18.78736]
[1778586307060,34.72,80714.04,2.8,-0.73509,0.00016,18.78658]
[1778586312983,34.72,80714.41,2.8,-0.735,0.00016,18.78987]
[1778586319028,34.72,80714.55,2.8,-0.73496,0.00016,18.79141]
[1778586324063,34.73,80714.75,2.8,-0.73491,0.00016,18.79321]
[1778586333126,34.73,80715.33,2.8,-0.73483,0.00016,18.79282]
[1778586337164,34.73,80709.34,2.8,-0.7358,0.00016,18.75637]
[1778586338171,34.73,80704.89,2.8,-0.73652,0.00016,18.72905]
[1778586343206,34.73,80701.9,2.8,-0.73701,0.00016,18.71062]
[1778586348241,34.74,80702.25,2.8,-0.73695,0.00016,18.71293]
[1778586353276,34.74,80702.35,2.8,-0.73693,0.00016,18.71367]
[1778586358311,34.74,80702.2,2.8,-0.73695,0.00016,18.71288]
[1778586364353,34.74,80701.99,2.8,-0.73698,0.00016,18.71174]
[1778586369389,34.74,80701.92,2.8,-0.73699,0.00016,18.71148]
[1778586374424,34.74,80701.38,2.8,-0.73707,0.00016,18.70827]
[1778586379459,34.74,80698.1,2.8,-0.73761,0.00016,18.68812]
[1778586382480,34.74,80695.36,2.8,-0.73805,0.00016,18.67129]
[1778586383487,34.74,80691.88,2.8,-0.73862,0.00016,18.64975]
[1778586389529,34.74,80690.96,2.8,-0.73876,0.00016,18.64411]
[1778586395571,34.74,80692.75,2.8,-0.7385,0.00016,18.65066]
[1778586396578,34.74,80698.64,2.8,-0.73754,0.00016,18.68727]
[1778586397585,34.74,80704.86,2.8,-0.73652,0.00016,18.72577]
[1778586400606,34.74,80712.12,2.8,-0.73532,0.00016,18.77067]
[1778586402620,34.74,80714.29,2.8,-0.73496,0.00016,18.78423]
[1778586409669,34.75,80713.42,2.8,-0.7351,0.00016,18.77915]
[1778586414704,34.75,80714.16,2.8,-0.73496,0.00016,18.78405]
[1778586419739,34.75,80715.21,2.8,-0.73478,0.00016,18.79097]
[1778586424774,34.75,80717.1,2.8,-0.73446,0.00016,18.80302]
[1778586429809,34.75,80715.72,2.8,-0.73467,0.00016,18.79486]
[1778586434844,34.75,80715.42,2.8,-0.73471,0.00016,18.79337]
[1778586441894,34.76,80715.44,2.8,-0.7347,0.00016,18.794]
[1778586446929,34.76,80717.94,2.8,-0.73428,0.00016,18.80967]
[1778586451964,34.76,80719.56,2.8,-0.73404,0.00016,18.81486]
[1778586456999,34.76,80720.53,2.8,-0.73388,0.00016,18.821]
[1778586462035,34.76,80719.77,2.8,-0.734,0.00016,18.81649]
[1778586467070,34.76,80720.3,2.8,-0.73391,0.00016,18.81989]
[1778586472105,34.76,80721.67,2.8,-0.73368,0.00016,18.82839]
[1778586477140,34.76,80721.6,2.8,-0.73369,0.00016,18.82806]
[1778586482176,34.76,80720.46,2.8,-0.73387,0.00016,18.82119]
[1778586487210,34.76,80721.03,2.8,-0.73377,0.00016,18.82486]
[1778586492252,34.76,80721.0,2.8,-0.73377,0.00016,18.82484]
[1778586497287,34.76,80721.33,2.8,-0.73371,0.00016,18.82703]
[1778586502322,34.77,80722.53,2.8,-0.73351,0.00016,18.83456]
[1778586507357,34.77,80723.31,2.8,-0.73338,0.00016,18.83953]
[1778586510459,34.77,80723.31,2.8,-0.73338,0.00016,18.83961]
[1778586511385,34.77,80740.56,2.8,-0.73056,0.00017,18.93988]
[1778586512392,34.77,80737.28,2.8,-0.73111,0.00017,18.91997]
[1778586517427,34.77,80739.83,2.8,-0.73068,0.00017,18.93573]
[1778586522462,34.77,80738.99,2.8,-0.73081,0.00017,18.9308]
[1778586528504,34.77,80738.79,2.8,-0.73084,0.00017,18.92977]
[1778586531526,34.77,80741.43,2.8,-0.7304,0.00017,18.9459]
[1778586537567,34.77,80742.34,2.8,-0.73024,0.00017,18.95152]
[1778586541595,34.77,80744.89,2.8,-0.72982,0.00017,18.96704]
[1778586547637,34.77,80743.5,2.8,-0.73005,0.00017,18.95866]
[1778586552672,34.77,80743.96,2.8,-0.72997,0.00017,18.96148]
[1778586555693,34.77,80734.56,2.8,-0.73153,0.00017,18.90438]
[1778586560728,34.77,80735.97,2.8,-0.73129,0.00017,18.91323]
[1778586566770,34.77,80736.21,2.8,-0.73124,0.00017,18.915]
[1778586580868,34.78,80736.79,2.8,-0.73116,0.00017,18.91435]
[1778586581875,34.78,80734.2,2.8,-0.73159,0.00017,18.89866]
[1778586582882,34.78,80726.91,2.8,-0.73279,0.00016,18.85428]
[1778586587917,34.78,80728.65,2.8,-0.73249,0.00017,18.86516]
[1778586591947,34.78,80725.49,2.8,-0.73301,0.00016,18.84603]
[1778586596982,34.78,80725.11,2.8,-0.73307,0.00016,18.844]
[1778586602017,34.78,80726.15,2.8,-0.73289,0.00016,18.85062]
[1778586607052,34.78,80725.19,2.8,-0.73304,0.00016,18.84499]
[1778586609066,34.79,80718.9,2.8,-0.73407,0.00016,18.8066]
[1778586614102,34.79,80717.93,2.8,-0.73422,0.00016,18.80113]
[1778586619137,34.79,80718.46,2.8,-0.73412,0.00016,18.80486]
[1778586625179,34.79,80718.89,2.8,-0.73403,0.00016,18.80802]
[1778586631222,34.79,80717.56,2.8,-0.73427,0.00016,18.79546]
[1778586636256,34.8,80717.84,2.8,-0.73421,0.00016,18.79767]
[1778586641291,34.8,80718.31,2.8,-0.73412,0.00016,18.80105]
[1778586647334,34.8,80719.08,2.8,-0.73398,0.00016,18.80631]
[1778586652369,34.8,80719.68,2.8,-0.73387,0.00016,18.81042]
[1778586657404,34.81,80718.89,2.8,-0.73399,0.00016,18.806]
[1778586662439,34.81,80719.43,2.8,-0.73389,0.00016,18.80975]
[1778586667477,34.81,80719.33,2.8,-0.73389,0.00016,18.80956]
[1778586672511,34.81,80719.23,2.8,-0.7339,0.00016,18.80934]
[1778586678553,34.81,80721.53,2.8,-0.73351,0.00016,18.82388]
[1778586681574,34.81,80724.26,2.8,-0.73305,0.00016,18.84074]
[1778586686610,34.82,80722.77,2.8,-0.73329,0.00016,18.83191]
[1778586692652,34.82,80723.57,2.8,-0.73319,0.00016,18.83214]
[1778586695673,34.82,80717.68,2.8,-0.73415,0.00016,18.79628]
[1778586696680,34.82,80714.28,2.8,-0.73471,0.00016,18.77548]
[1778586701715,34.82,80716.07,2.8,-0.73442,0.00016,18.78644]
[1778586707757,34.82,80714.97,2.8,-0.7346,0.00016,18.77966]
[1778586712792,34.82,80714.72,2.8,-0.73464,0.00016,18.7781]
[1778586718834,34.82,80714.88,2.8,-0.73462,0.00016,18.77906]
[1778586721855,34.82,80723.68,2.8,-0.73317,0.00016,18.83299]
[1778586726890,34.82,80729.4,2.8,-0.73222,0.00017,18.86797]
[1778586727897,34.82,80735.58,2.8,-0.7312,0.00017,18.90556]
[1778586732932,34.82,80736.65,2.8,-0.73103,0.00017,18.91178]
[1778586733940,34.82,80731.49,2.8,-0.73188,0.00017,18.88035]
[1778586734947,34.82,80720.15,2.8,-0.73376,0.00016,18.81103]
[1778586735954,34.82,80713.02,2.8,-0.73493,0.00016,18.76729]
[1778586740990,34.82,80714.86,2.8,-0.73463,0.00016,18.77854]
[1778586747031,34.81,80717.85,2.8,-0.73414,0.00016,18.79675]
[1778586752067,34.81,80721.41,2.8,-0.7336,0.00016,18.8133]
[1778586757102,34.81,80721.12,2.8,-0.73366,0.00016,18.81119]
[1778586762137,34.81,80722.1,2.8,-0.73351,0.00016,18.81683]
[1778586767172,34.81,80724.34,2.8,-0.73315,0.00016,18.83025]
[1778586773214,34.81,80725.35,2.8,-0.733,0.00016,18.83584]
[1778586778249,34.81,80726.13,2.8,-0.73288,0.00016,18.8403]
[1778586783284,34.8,80726.75,2.8,-0.73278,0.00016,18.84375]
[1778586788320,34.8,80727.19,2.8,-0.73272,0.00016,18.8461]
[1778586793355,34.8,80727.23,2.8,-0.73272,0.00017,18.84602]
[1778586797383,34.8,80722.19,2.8,-0.73356,0.00016,18.81496]
[1778586802418,34.8,80722.86,2.8,-0.73346,0.00016,18.81889]
[1778586807453,34.8,80723.58,2.8,-0.73334,0.00016,18.82311]
[1778586814502,34.8,80723.41,2.8,-0.73342,0.00016,18.81679]
[1778586820544,34.8,80722.23,2.8,-0.73362,0.00016,18.80943]
[1778586825579,34.8,80722.16,2.8,-0.73363,0.00016,18.80888]
[1778586829607,34.79,80710.25,2.8,-0.73559,0.00016,18.73567]
[1778586831621,34.8,80704.29,2.8,-0.73657,0.00016,18.69897]
[1778586834642,34.8,80717.01,2.8,-0.73448,0.00016,18.77739]
[1778586835649,34.8,80717.35,2.8,-0.73442,0.00016,18.77944]
[1778586839677,34.8,80720.17,2.8,-0.73396,0.00016,18.79669]
[1778586842698,34.8,80722.49,2.8,-0.73358,0.00016,18.81092]
[1778586847734,34.8,80724.3,2.8,-0.73327,0.00016,18.82213]
[1778586848741,34.8,80728.4,2.8,-0.7326,0.00017,18.8472]
[1778586851762,34.8,80730.8,2.8,-0.7322,0.00017,18.86181]
[1778586853776,34.8,80734.85,2.8,-0.73153,0.00017,18.88644]
[1778586855790,34.8,80737.26,2.8,-0.73114,0.00017,18.90102]
[1778586860825,34.79,80737.07,2.8,-0.73118,0.00017,18.89955]
[1778586866869,34.79,80736.61,2.8,-0.73126,0.00017,18.8966]
[1778586871902,34.79,80741.4,2.8,-0.7305,0.00017,18.92073]
[1778586872909,34.79,80743.71,2.8,-0.73012,0.00017,18.93473]
[1778586877944,34.79,80745.62,2.8,-0.7298,0.00017,18.94645]
[1778586882981,34.79,80746.4,2.8,-0.72967,0.00017,18.95125]
[1778586886002,34.79,80750.46,2.8,-0.72899,0.00017,18.97583]
[1778586887009,34.79,80744.25,2.8,-0.73003,0.00017,18.93819]
[1778586888016,34.79,80741.86,2.8,-0.73042,0.00017,18.92367]
[1778586897080,34.79,80744.04,2.8,-0.73007,0.00017,18.93662]
[1778586900101,34.79,80741.31,2.8,-0.73052,0.00017,18.91998]
[1778586905136,34.79,80740.91,2.8,-0.73059,0.00017,18.9175]
[1778586911178,34.79,80740.86,2.8,-0.7306,0.00017,18.91713]
[1778586917220,34.79,80741.05,2.8,-0.73057,0.00017,18.91821]
[1778586922255,34.79,80740.52,2.8,-0.73066,0.00017,18.91492]
[1778586923262,34.79,80735.79,2.8,-0.73145,0.00017,18.88611]
[1778586929304,34.79,80736.31,2.8,-0.73137,0.00017,18.88904]
[1778586933332,34.79,80738.48,2.8,-0.73105,0.00017,18.89716]
[1778586938367,34.79,80741.07,2.8,-0.73062,0.00017,18.91282]
[1778586942397,34.79,80743.34,2.8,-0.73025,0.00017,18.92646]
[1778586947432,34.79,80745.19,2.8,-0.72995,0.00017,18.93745]
[1778586949446,34.79,80748.9,2.8,-0.72934,0.00017,18.95981]
[1778586954481,34.79,80750.56,2.8,-0.72907,0.00017,18.96947]
[1778586959516,34.78,80750.68,2.8,-0.72906,0.00017,18.96982]
[1778586964552,34.78,80752.43,2.8,-0.72878,0.00017,18.98001]
[1778586968065,34.78,80753.17,2.8,-0.72866,0.00017,18.98432]
[1778586975629,34.78,80755.37,2.8,-0.72832,0.00017,18.99683]
[1778586980667,34.78,80756.88,2.8,-0.72807,0.00017,19.00573]
[1778586982681,34.78,80761.45,2.8,-0.72731,0.00017,19.03331]
[1778586987716,34.78,80758.56,2.8,-0.72779,0.00017,19.01587]
[1778586989730,34.78,80754.19,2.8,-0.72852,0.00017,18.98951]
[1778586991744,34.78,80751.56,2.8,-0.729,0.00017,18.96868]
[1778586996779,34.78,80750.92,2.8,-0.7291,0.00017,18.96502]
[1778587001814,34.78,80751.26,2.8,-0.72904,0.00017,18.96729]
[1778587006849,34.78,80750.97,2.8,-0.72908,0.00017,18.96575]
[1778587011884,34.78,80749.93,2.8,-0.72925,0.00017,18.95968]
[1778587017131,34.78,80750.78,2.8,-0.7291,0.00017,18.96501]
[1778587017926,34.78,80748.18,2.8,-0.72953,0.00017,18.94938]
[1778587022961,34.78,80746.22,2.8,-0.72985,0.00017,18.93783]
[1778587029003,34.79,80745.71,2.8,-0.72992,0.00017,18.9352]
[1778587034039,34.79,80745.84,2.8,-0.72988,0.00017,18.93637]
[1778587039074,34.79,80747.02,2.8,-0.72968,0.00017,18.94388]
[1778587044109,34.79,80748.29,2.8,-0.72946,0.00017,18.95197]
[1778587049144,34.79,80748.18,2.8,-0.72947,0.00017,18.95159]
[1778587055186,34.79,80748.41,2.8,-0.72946,0.00017,18.94835]
[1778587062235,34.8,80748.28,2.8,-0.72947,0.00017,18.94799]
[1778587067270,34.8,80748.44,2.8,-0.72943,0.00017,18.94926]
[1778587072305,34.8,80748.33,2.8,-0.72944,0.00017,18.94889]
[1778587077340,34.8,80748.33,2.8,-0.72943,0.00017,18.94917]
[1778587082376,34.8,80756.93,2.8,-0.728,0.00017,19.00129]
[1778587089426,34.8,80758.23,2.8,-0.72778,0.00017,19.00914]
[1778587094461,34.8,80758.54,2.8,-0.72773,0.00017,19.01099]
[1778587099496,34.8,80758.29,2.8,-0.72777,0.00017,19.00947]
[1778587103524,34.8,80755.44,2.8,-0.72825,0.00017,18.99229]
[1778587106545,34.8,80752.33,2.8,-0.72876,0.00017,18.97361]
[1778587111581,34.8,80753.71,2.8,-0.72857,0.00017,18.97712]
[1778587116615,34.8,80754.03,2.8,-0.72851,0.00017,18.97925]
[1778587122657,34.81,80754.35,2.8,-0.72844,0.00017,18.98164]
[1778587127692,34.81,80754.9,2.8,-0.72834,0.00017,18.98535]
[1778587132727,34.81,80755.66,2.8,-0.7282,0.00017,18.99028]
[1778587137762,34.81,80753.86,2.8,-0.72849,0.00017,18.97977]
[1778587142797,34.81,80754.4,2.8,-0.72839,0.00017,18.98341]
[1778587147833,34.81,80754.56,2.8,-0.72835,0.00017,18.98475]
[1778587152867,34.82,80753.44,2.8,-0.72853,0.00017,18.97839]
[1778587154881,34.82,80748.57,2.8,-0.72933,0.00017,18.94918]
[1778587159916,34.82,80752.19,2.8,-0.72872,0.00017,18.97157]
[1778587164951,34.82,80752.55,2.8,-0.72864,0.00017,18.97419]
[1778587169986,34.82,80755.87,2.8,-0.72808,0.00017,18.99461]
[1778587175021,34.83,80754.05,2.8,-0.72841,0.00017,18.97899]
[1778587180056,34.83,80756.91,2.8,-0.72792,0.00017,18.99666]
[1778587185091,34.83,80757.82,2.8,-0.72775,0.00017,19.00285]
[1778587190126,34.83,80759.21,2.8,-0.7275,0.00017,19.01194]
[1778587192140,34.84,80762.08,2.8,-0.72701,0.00017,19.02952]
[1778587194070,34.84,80763.19,2.8,-0.72682,0.00017,19.03635]
[1778587198070,34.84,80764.2,2.8,-0.72663,0.00017,19.043]
[1778587200196,34.84,80759.7,2.8,-0.72737,0.00017,19.01646]
[1778587205232,34.85,80759.31,2.8,-0.72741,0.00017,19.01505]
[1778587206239,34.85,80756.89,2.8,-0.72781,0.00017,19.0007]
[1778587211274,34.85,80755.32,2.8,-0.72803,0.00017,18.99249]
[1778587216310,34.86,80755.1,2.8,-0.72804,0.00017,18.99221]
[1778587217317,34.86,80752.6,2.8,-0.72845,0.00017,18.97738]
[1778587220338,34.86,80749.82,2.8,-0.72889,0.00017,18.96133]
[1778587225373,34.87,80750.57,2.8,-0.72873,0.00017,18.96703]
[1778587230408,34.87,80751.29,2.8,-0.72858,0.00017,18.97249]
[1778587233429,34.88,80754.3,2.8,-0.7281,0.00017,18.98621]
[1778587234436,34.88,80760.59,2.8,-0.72705,0.00017,19.02416]
[1778587239474,34.88,80761.65,2.8,-0.72685,0.00017,19.03131]
[1778587244509,34.88,80763.06,2.8,-0.72659,0.00017,19.0405]
[1778587247835,34.89,80764.56,2.8,-0.72633,0.00017,19.0499]
[1778587247843,34.89,80764.56,2.8,-0.72633,0.00017,19.0499]
[1778587247854,34.89,80764.56,2.8,-0.72633,0.00017,19.0499]
[1778587248537,34.89,80764.49,2.8,-0.72634,0.00017,19.04962]
[1778587250075,34.89,80764.52,2.8,-0.72633,0.00017,19.04993]
[1778587250552,34.89,80764.29,2.8,-0.72636,0.00017,19.04869]
[1778587255587,34.89,80765.27,2.8,-0.72618,0.00017,19.05529]
[1778587260835,34.9,80765.33,2.8,-0.72615,0.00017,19.05622]
[1778587260937,34.9,80762.52,2.8,-0.72662,0.00017,19.03957]
[1778587261629,34.9,80758.52,2.8,-0.72728,0.00017,19.01578]
[1778587266664,34.9,80757.84,2.8,-0.72736,0.00017,19.01265]
[1778587271831,34.91,80758.49,2.8,-0.72723,0.00017,19.01747]
[1778587276866,34.91,80758.8,2.8,-0.72715,0.00017,19.02024]
[1778587281901,34.91,80762.0,2.8,-0.72659,0.00017,19.04024]
[1778587286936,34.92,80763.19,2.8,-0.72637,0.00017,19.04811]
[1778587291972,34.92,80763.18,2.8,-0.72639,0.00017,19.04382]
[1778587297007,34.93,80763.16,2.8,-0.72637,0.00017,19.04445]
[1778587302042,34.93,80764.15,2.8,-0.72619,0.00017,19.0511]
[1778587307077,34.93,80765.31,2.8,-0.72597,0.00017,19.05872]
[1778587311250,34.93,80766.96,2.8,-0.72569,0.00017,19.06881]
[1778587317147,34.94,80767.77,2.8,-0.72553,0.00017,19.07458]
[1778587322277,34.94,80767.82,2.8,-0.72551,0.00017,19.07532]
[1778587322306,34.94,80765.03,2.8,-0.72597,0.00017,19.0588]
[1778587328224,34.94,80767.79,2.8,-0.72549,0.00017,19.07596]
[1778587330073,34.94,80767.98,2.8,-0.72545,0.00017,19.0772]
[1778587334068,34.95,80770.11,2.8,-0.72509,0.00017,19.0903]
[1778587339301,34.95,80773.99,2.8,-0.72442,0.00017,19.11389]
[1778587342322,34.95,80777.46,2.8,-0.72384,0.00017,19.13467]
[1778587347357,34.95,80778.69,2.8,-0.72363,0.00017,19.14213]
[1778587352392,34.95,80778.73,2.8,-0.72365,0.00017,19.13753]
[1778587357427,34.95,80778.75,2.8,-0.72365,0.00017,19.13778]
[1778587362462,34.95,80778.27,2.8,-0.72373,0.00017,19.13498]
[1778587365483,34.95,80775.31,2.8,-0.72422,0.00017,19.11744]
[1778587370518,34.95,80775.2,2.8,-0.72423,0.00017,19.11697]
[1778587375553,34.95,80774.13,2.8,-0.72441,0.00017,19.11084]
[1778587378574,34.96,80777.79,2.8,-0.72379,0.00017,19.13266]
[1778587383610,34.96,80777.46,2.8,-0.72384,0.00017,19.13084]
[1778587385624,34.96,80773.91,2.8,-0.72443,0.00017,19.10985]
[1778587389600,34.96,80776.02,2.8,-0.72408,0.00017,19.1225]
[1778587389652,34.96,80776.41,2.8,-0.72401,0.00017,19.12485]
[1778587390659,34.96,80779.49,2.8,-0.7235,0.00017,19.14311]
[1778587392071,34.96,80780.35,2.8,-0.72335,0.00017,19.14821]
[1778587392673,34.96,80779.98,2.8,-0.72341,0.00017,19.14604]
[1778587394687,34.96,80775.4,2.8,-0.72418,0.00017,19.11894]
[1778587399722,34.96,80773.05,2.8,-0.72456,0.00017,19.10523]
[1778587401736,34.96,80767.53,2.8,-0.72548,0.00017,19.07254]
[1778587402743,34.96,80761.77,2.8,-0.72644,0.00017,19.03819]
[1778587408785,34.96,80760.2,2.8,-0.72671,0.00017,19.02866]
[1778587409792,34.96,80762.16,2.8,-0.72638,0.00017,19.04034]
[1778587414954,34.96,80762.84,2.8,-0.72631,0.00017,19.03928]
[1778587420871,34.96,80763.04,2.8,-0.72628,0.00017,19.04035]
[1778587425906,34.96,80763.57,2.8,-0.7262,0.00017,19.04336]
[1778587430941,34.96,80763.68,2.8,-0.72618,0.00017,19.04407]
[1778587432955,34.96,80761.81,2.8,-0.72649,0.00017,19.03285]
[1778587433962,34.96,80759.84,2.8,-0.72682,0.00017,19.02111]
[1778587438997,34.96,80758.97,2.8,-0.72696,0.00017,19.01611]
[1778587444033,34.96,80757.75,2.8,-0.72716,0.00017,19.00903]
[1778587446047,34.96,80755.06,2.8,-0.7276,0.00017,18.99302]
[1778587447054,34.96,80750.86,2.8,-0.72829,0.00017,18.96791]
[1778587451082,34.96,80741.55,2.8,-0.72983,0.00017,18.91213]
[1778587452089,34.96,80739.3,2.8,-0.7302,0.00017,18.89866]
[1778587457125,34.96,80739.16,2.8,-0.73022,0.00017,18.89811]
[1778587462163,34.96,80740.73,2.8,-0.72995,0.00017,18.90767]
[1778587467198,34.96,80740.03,2.8,-0.73007,0.00017,18.90349]
[1778587472233,34.96,80740.2,2.8,-0.73007,0.00017,18.89987]
[1778587477268,34.97,80741.71,2.8,-0.72981,0.00017,18.9094]
[1778587478275,34.97,80739.18,2.8,-0.73022,0.00017,18.89423]
[1778587484317,34.97,80738.77,2.8,-0.73027,0.00017,18.89235]
[1778587489841,34.97,80738.15,2.8,-0.73037,0.00017,18.88892]
[1778587495394,34.97,80736.64,2.8,-0.7306,0.00017,18.88052]
[1778587500430,34.98,80733.6,2.8,-0.73109,0.00017,18.86236]
[1778587505465,34.97,80734.36,2.8,-0.73097,0.00017,18.86676]
[1778587508486,34.97,80736.78,2.8,-0.73058,0.00017,18.88127]
[1778587509493,34.97,80740.21,2.8,-0.73001,0.00017,18.902]
[1778587514528,34.97,80742.12,2.8,-0.7297,0.00017,18.91336]
[1778587515535,34.97,80745.71,2.8,-0.72911,0.00017,18.93488]
[1778587516542,34.97,80748.18,2.8,-0.7287,0.00017,18.94972]
[1778587517550,34.97,80740.97,2.8,-0.72989,0.00017,18.90632]
[1778587520570,34.97,80743.72,2.8,-0.72943,0.00017,18.92293]
[1778587525605,34.98,80743.59,2.8,-0.72944,0.00017,18.92264]
[1778587530642,34.98,80742.98,2.8,-0.72953,0.00017,18.91939]
[1778587535677,34.98,80743.63,2.8,-0.72945,0.00017,18.91872]
[1778587540712,34.98,80744.81,2.8,-0.72925,0.00017,18.9259]
[1778587548768,34.98,80744.52,2.8,-0.72931,0.00017,18.92397]
[1778587553803,34.98,80744.98,2.8,-0.72924,0.00017,18.92658]
[1778587558838,34.98,80745.64,2.8,-0.72913,0.00017,18.93035]
[1778587562872,34.98,80743.3,2.8,-0.72952,0.00017,18.91614]
[1778587567907,34.98,80743.02,2.8,-0.72957,0.00017,18.91437]
[1778587572944,34.98,80742.25,2.8,-0.7297,0.00017,18.90968]
[1778587577980,34.98,80742.56,2.8,-0.72965,0.00017,18.91151]
[1778587583015,34.98,80741.77,2.8,-0.72978,0.00017,18.90671]
[1778587585030,34.98,80732.56,2.8,-0.7313,0.00017,18.85111]
[1778587590067,34.98,80732.53,2.8,-0.7313,0.00017,18.85117]
[1778587595102,34.98,80733.27,2.8,-0.73122,0.00017,18.85084]
[1778587600137,34.98,80733.37,2.8,-0.73119,0.00017,18.85158]
[1778587605172,34.98,80733.23,2.8,-0.73122,0.00017,18.85083]
[1778587610207,34.98,80732.0,2.8,-0.73142,0.00016,18.84346]
[1778587615242,34.98,80733.12,2.8,-0.73123,0.00017,18.85029]
[1778587618265,34.98,80725.69,2.8,-0.73245,0.00016,18.80529]
[1778587619270,34.98,80719.58,2.8,-0.73346,0.00016,18.76816]
[1778587620277,34.98,80715.5,2.8,-0.73413,0.00016,18.74335]
[1778587622911,34.98,80717.83,2.8,-0.73374,0.00016,18.75777]
[1778587628334,34.98,80710.35,2.8,-0.73496,0.00016,18.71236]
[1778587632361,34.98,80712.57,2.8,-0.73459,0.00016,18.72619]
[1778587634375,34.98,80715.3,2.8,-0.73414,0.00016,18.74295]
[1778587637396,34.98,80709.06,2.8,-0.73516,0.00016,18.70495]
[1778587640417,34.98,80706.38,2.8,-0.73559,0.00016,18.68876]
[1778587641424,34.98,80708.13,2.8,-0.7353,0.00016,18.69954]
[1778587646460,34.99,80707.54,2.8,-0.73538,0.00016,18.6966]
[1778587650488,34.99,80709.43,2.8,-0.73506,0.00016,18.70871]
[1778587651495,34.99,80711.78,2.8,-0.73471,0.00016,18.71812]
[1778587654516,34.99,80709.33,2.8,-0.73511,0.00016,18.70332]
[1778587657537,34.99,80704.17,2.8,-0.73595,0.00016,18.67195]
[1778587660558,34.99,80702.04,2.8,-0.73629,0.00016,18.65922]
[1778587665593,35.0,80701.17,2.8,-0.73641,0.00016,18.65446]
[1778587671635,35.0,80699.72,2.8,-0.73662,0.00016,18.64666]
[1778587672642,35.0,80693.04,2.8,-0.7377,0.00016,18.60582]
[1778587675663,35.0,80687.97,2.8,-0.73852,0.00016,18.57508]
[1778587676670,35.01,80681.82,2.8,-0.73951,0.00016,18.53729]
[1778587681705,35.01,80683.96,2.8,-0.73916,0.00016,18.55071]
[1778587682712,35.01,80688.38,2.8,-0.73844,0.00016,18.57803]
[1778587688755,35.01,80679.01,2.8,-0.73996,0.00016,18.52028]
[1778587689762,35.01,80680.15,2.8,-0.73977,0.00016,18.52742]
[1778587691777,35.01,80681.51,2.8,-0.73955,0.00016,18.5359]
[1778587692783,35.01,80682.82,2.8,-0.73933,0.00016,18.54411]
[1778587697818,35.01,80689.35,2.8,-0.73826,0.00016,18.58462]
[1778587698825,35.01,80691.41,2.8,-0.73793,0.00016,18.59731]
[1778587703860,35.01,80682.73,2.8,-0.73934,0.00016,18.54367]
[1778587705874,35.01,80689.05,2.8,-0.73831,0.00016,18.58274]
[1778587708895,35.01,80691.21,2.8,-0.73796,0.00016,18.59604]
[1778587710909,35.01,80689.47,2.8,-0.73824,0.00016,18.58529]
[1778587715944,35.01,80690.09,2.8,-0.73819,0.00016,18.58406]
[1778587720979,35.01,80691.01,2.8,-0.73804,0.00016,18.5896]
[1778587726021,35.01,80690.75,2.8,-0.73809,0.00016,18.58785]
[1778587731056,35.01,80687.3,2.8,-0.73865,0.00016,18.56642]
[1778587736091,35.01,80686.88,2.8,-0.73872,0.00016,18.56375]
[1778587739112,35.01,80688.93,2.8,-0.73839,0.00016,18.57638]
[1778587741126,35.01,80698.32,2.8,-0.73686,0.00016,18.63414]
[1778587742135,35.01,80702.56,2.8,-0.73617,0.00016,18.66011]
[1778587743142,35.01,80712.4,2.8,-0.73455,0.00016,18.72028]
[1778587744149,35.01,80715.24,2.8,-0.73409,0.00016,18.73759]
[1778587745157,35.01,80719.23,2.8,-0.73343,0.00016,18.76189]
[1778587746165,35.01,80722.67,2.8,-0.73287,0.00016,18.78278]
[1778587747171,35.01,80726.98,2.8,-0.73216,0.00016,18.80889]
[1778587750192,35.01,80723.06,2.8,-0.73281,0.00016,18.78493]
[1778587752206,35.01,80725.0,2.8,-0.73249,0.00016,18.7968]
[1778587753213,35.01,80730.24,2.8,-0.73162,0.00016,18.82857]
[1778587754220,35.01,80737.27,2.8,-0.73046,0.00017,18.87104]
[1778587755631,35.01,80745.77,2.8,-0.72906,0.00017,18.92218]
[1778587758248,35.01,80752.22,2.8,-0.72799,0.00017,18.96074]
[1778587763283,35.01,80752.57,2.8,-0.72793,0.00017,18.96295]
[1778587768732,35.01,80753.37,2.8,-0.72779,0.00017,18.96784]
[1778587771339,35.01,80749.39,2.8,-0.72849,0.00017,18.93913]
[1778587776374,35.01,80750.59,2.8,-0.72829,0.00017,18.94658]
[1778587780402,35.01,80753.37,2.8,-0.72782,0.00017,18.96344]
[1778587781409,35.01,80759.17,2.8,-0.72685,0.00017,18.99813]
[1778587786444,35.01,80759.41,2.8,-0.72681,0.00017,18.99959]
[1778587789465,35.01,80769.16,2.8,-0.72519,0.00017,19.05763]
[1778587791479,35.01,80770.43,2.8,-0.72498,0.00017,19.06509]
[1778587794500,35.01,80773.38,2.8,-0.72449,0.00017,19.0825]
[1778587799535,35.01,80774.94,2.8,-0.72424,0.00017,19.0915]
[1778587802556,35.01,80780.05,2.8,-0.72339,0.00017,19.12154]
[1778587807591,35.0,80779.79,2.8,-0.72344,0.00017,19.11952]
[1778587810612,35.0,80785.09,2.8,-0.72257,0.00017,19.15029]
[1778587813633,35.0,80789.34,2.8,-0.72187,0.00017,19.17483]
[1778587815647,35.0,80784.56,2.8,-0.72267,0.00017,19.14672]
[1778587816654,35.0,80782.3,2.8,-0.72305,0.00017,19.13345]
[1778587818673,35.0,80795.41,2.8,-0.72085,0.00017,19.21064]
[1778587819679,35.0,80807.24,2.8,-0.71885,0.00017,19.27984]
[1778587820221,35.0,80807.24,2.8,-0.71885,0.00017,19.27984]
[1778587820687,35.0,80815.21,2.8,-0.71751,0.00017,19.32617]
[1778587821694,35.0,80812.16,2.8,-0.71802,0.00017,19.30846]
[1778587822701,35.0,80800.1,2.8,-0.72006,0.00017,19.2382]
[1778587824057,35.0,80800.1,2.8,-0.72006,0.00017,19.2382]
[1778587824099,35.0,80798.67,2.8,-0.7203,0.00017,19.22982]
[1778587826729,35.0,80804.85,2.8,-0.71926,0.00017,19.2659]
[1778587828749,35.0,80807.3,2.8,-0.71885,0.00017,19.28009]
[1778587830072,35.0,80807.3,2.8,-0.71885,0.00017,19.28009]
[1778587830086,35.0,80808.04,2.8,-0.71872,0.00017,19.28431]
[1778587832775,35.0,80810.46,2.8,-0.71836,0.00017,19.29334]
[1778587837811,35.0,80810.95,2.8,-0.71827,0.00017,19.29622]
[1778587842846,35.0,80810.14,2.8,-0.71841,0.00017,19.29164]
[1778587846874,35.0,80812.28,2.8,-0.71804,0.00017,19.30419]
[1778587851909,35.0,80814.83,2.8,-0.71761,0.00017,19.31911]
[1778587852916,35.0,80812.0,2.8,-0.71809,0.00017,19.30267]
[1778587854930,35.0,80805.75,2.8,-0.71914,0.00017,19.26634]
[1778587859965,35.0,80804.2,2.8,-0.71939,0.00017,19.25764]
[1778587863993,35.0,80812.48,2.8,-0.71799,0.00017,19.30607]
[1778587865000,35.0,80817.96,2.8,-0.71706,0.00017,19.33785]
[1778587867014,35.0,80811.38,2.8,-0.71817,0.00017,19.29968]
[1778587872049,35.01,80809.85,2.8,-0.71843,0.00017,19.29097]
[1778587873056,35.01,80812.9,2.8,-0.71791,0.00017,19.30872]
[1778587875070,35.01,80816.83,2.8,-0.71724,0.00017,19.3316]
[1778587876077,35.01,80814.46,2.8,-0.71764,0.00017,19.31791]
[1778587878091,35.01,80810.03,2.8,-0.71839,0.00017,19.29231]
[1778587883128,35.01,80805.83,2.8,-0.71908,0.00017,19.26826]
[1778587888163,35.01,80806.33,2.8,-0.71899,0.00017,19.27151]
[1778587890177,35.01,80812.95,2.8,-0.71787,0.00017,19.31013]
[1778587895212,35.01,80811.15,2.8,-0.7182,0.00017,19.29508]
[1778587900247,35.02,80811.15,2.8,-0.71819,0.00017,19.29551]
[1778587905282,35.02,80810.85,2.8,-0.71822,0.00017,19.29423]
[1778587910317,35.02,80810.82,2.8,-0.71821,0.00017,19.29454]
[1778587915352,35.02,80810.99,2.8,-0.71817,0.00017,19.29598]
[1778587920387,35.03,80811.0,2.8,-0.71816,0.00017,19.29646]
[1778587926429,35.03,80810.89,2.8,-0.71816,0.00017,19.29627]
[1778587932471,35.03,80812.03,2.8,-0.71796,0.00017,19.30326]
[1778587937506,35.03,80811.32,2.8,-0.71807,0.00017,19.29942]
[1778587942542,35.03,80811.73,2.8,-0.71799,0.00017,19.30204]
[1778587947577,35.03,80813.29,2.8,-0.71772,0.00017,19.3113]
[1778587952612,35.03,80811.85,2.8,-0.718,0.00017,19.29817]
[1778587954626,35.03,80798.78,2.8,-0.7202,0.00017,19.22214]
[1778587955633,35.03,80797.21,2.8,-0.72046,0.00017,19.21304]
[1778587956640,35.04,80800.09,2.8,-0.71997,0.00017,19.22996]
[1778587961675,35.04,80799.63,2.8,-0.72004,0.00017,19.22763]
[1778587966713,35.04,80800.17,2.8,-0.71994,0.00017,19.23114]
[1778587967720,35.04,80808.37,2.8,-0.71856,0.00017,19.27896]
[1778587968727,35.04,80812.19,2.8,-0.71791,0.00017,19.30115]
[1778587973763,35.04,80810.47,2.8,-0.7182,0.00017,19.29118]
[1778587978798,35.04,80810.13,2.8,-0.71826,0.00017,19.28926]
[1778587983833,35.04,80813.67,2.8,-0.71766,0.00017,19.30983]
[1778587988868,35.04,80812.09,2.8,-0.71793,0.00017,19.30065]
[1778587993903,35.04,80811.7,2.8,-0.71799,0.00017,19.29834]
[1778587998938,35.04,80811.37,2.8,-0.71805,0.00017,19.2964]
[1778588003973,35.04,80811.47,2.8,-0.71803,0.00017,19.29697]
[1778588009009,35.04,80810.88,2.8,-0.71813,0.00017,19.29356]
[1778588012030,35.04,80815.74,2.8,-0.71735,0.00017,19.3168]
[1778588014044,35.04,80812.19,2.8,-0.71795,0.00017,19.29626]
[1778588019110,35.04,80812.23,2.8,-0.71794,0.00017,19.29668]
[1778588024146,35.04,80812.34,2.8,-0.71791,0.00017,19.29749]
[1778588029180,35.04,80812.13,2.8,-0.71794,0.00017,19.29645]
[1778588034215,35.04,80812.3,2.8,-0.71791,0.00017,19.29761]
[1778588037236,35.04,80809.26,2.8,-0.71842,0.00017,19.28004]
[1778588038243,35.04,80804.71,2.8,-0.71918,0.00017,19.2536]
[1778588043278,35.05,80803.1,2.8,-0.71945,0.00017,19.24446]
[1778588048313,35.05,80800.73,2.8,-0.71984,0.00017,19.23091]
[1778588054355,35.05,80804.84,2.8,-0.71914,0.00017,19.25526]
[1778588058383,35.05,80811.8,2.8,-0.71796,0.00017,19.29588]
[1778588063418,35.05,80811.91,2.8,-0.71794,0.00017,19.29656]
[1778588068454,35.05,80809.25,2.8,-0.71838,0.00017,19.28118]
[1778588073488,35.05,80809.68,2.8,-0.71835,0.00017,19.27881]
[1778588078523,35.05,80806.76,2.8,-0.71884,0.00017,19.26193]
[1778588083558,35.05,80806.62,2.8,-0.71886,0.00017,19.26128]
[1778588088593,35.05,80806.6,2.8,-0.71885,0.00017,19.26145]
[1778588093628,35.05,80807.03,2.8,-0.71877,0.00017,19.26423]
[1778588098663,35.06,80807.87,2.8,-0.71862,0.00017,19.26927]
[1778588099670,35.06,80805.57,2.8,-0.71901,0.00017,19.25593]
[1778588104705,35.06,80805.68,2.8,-0.71899,0.00017,19.25677]
[1778588110747,35.06,80804.51,2.8,-0.71918,0.00017,19.25021]
[1778588113768,35.06,80802.25,2.8,-0.71955,0.00017,19.23718]
[1778588116789,35.06,80799.87,2.8,-0.71995,0.00017,19.22347]
[1778588121824,35.06,80799.77,2.8,-0.71995,0.00017,19.22322]
[1778588122831,35.06,80803.94,2.8,-0.71925,0.00017,19.24758]
[1778588123838,35.06,80807.73,2.8,-0.71861,0.00017,19.26965]
[1778588128874,35.06,80808.98,2.8,-0.7184,0.00017,19.27699]
[1778588130889,35.06,80806.85,2.8,-0.71875,0.00017,19.26471]
[1778588135923,35.06,80806.8,2.8,-0.71879,0.00017,19.25974]
[1778588140958,35.07,80806.81,2.8,-0.71878,0.00017,19.26006]
[1778588143979,35.07,80810.18,2.8,-0.71821,0.00017,19.27978]
[1778588148014,35.07,80813.41,2.8,-0.71766,0.00017,19.29858]
[1778588150025,35.07,80810.94,2.8,-0.71808,0.00017,19.28429]
[1778588155060,35.07,80811.6,2.8,-0.71796,0.00017,19.28823]
[1778588160095,35.07,80810.15,2.8,-0.71821,0.00017,19.27987]
[1778588165130,35.07,80812.41,2.8,-0.71782,0.00017,19.29306]
[1778588166137,35.07,80810.14,2.8,-0.71821,0.00017,19.27991]
[1778588168151,35.07,80814.29,2.8,-0.7175,0.00017,19.30398]
[1778588173186,35.07,80810.14,2.8,-0.71821,0.00017,19.27993]
[1778588178221,35.07,80809.56,2.8,-0.71831,0.00017,19.27647]
[1778588185270,35.07,80809.89,2.8,-0.71825,0.00017,19.27825]
[1778588189298,35.07,80804.69,2.8,-0.71913,0.00017,19.24797]
[1778588190305,35.07,80802.58,2.8,-0.71949,0.00017,19.23568]
[1778588195340,35.07,80804.39,2.8,-0.71922,0.00017,19.24139]
[1778588199371,35.07,80800.23,2.8,-0.71992,0.00017,19.21725]
[1778588204407,35.07,80800.66,2.8,-0.71984,0.00017,19.22001]
[1778588207428,35.07,80794.53,2.8,-0.72086,0.00017,19.18436]
[1778588209442,35.07,80791.54,2.8,-0.72136,0.00017,19.16702]
[1778588212463,35.07,80789.31,2.8,-0.72172,0.00017,19.15424]
[1778588213470,35.07,80784.36,2.8,-0.72255,0.00017,19.12529]
[1778588218505,35.08,80783.35,2.8,-0.7227,0.00017,19.12008]
[1778588219512,35.08,80790.15,2.8,-0.72155,0.00017,19.16014]
[1778588220519,35.08,80796.27,2.8,-0.72052,0.00017,19.19604]
[1778588225554,35.08,80795.76,2.8,-0.7206,0.00017,19.19337]
[1778588230589,35.08,80796.21,2.8,-0.72051,0.00017,19.19636]
[1778588235624,35.08,80796.24,2.8,-0.7205,0.00017,19.1969]
[1778588240659,35.08,80799.03,2.8,-0.72002,0.00017,19.21354]
[1778588245694,35.09,80798.52,2.8,-0.7201,0.00017,19.21088]
[1778588250729,35.09,80798.49,2.8,-0.72009,0.00017,19.21104]
[1778588252743,35.09,80806.36,2.8,-0.7188,0.00017,19.25211]
[1778588253750,35.09,80811.09,2.8,-0.718,0.00017,19.27966]
[1778588257778,35.09,80804.61,2.8,-0.71908,0.00017,19.24241]
[1778588262813,35.09,80804.14,2.8,-0.71915,0.00017,19.24009]
[1778588267848,35.09,80806.05,2.8,-0.71882,0.00017,19.25126]
[1778588272883,35.09,80805.61,2.8,-0.71889,0.00017,19.24878]
[1778588277918,35.09,80806.4,2.8,-0.71876,0.00017,19.25343]
[1778588278925,35.09,80804.19,2.8,-0.71913,0.00017,19.2406]
[1778588279932,35.1,80801.33,2.8,-0.71961,0.00017,19.22398]
[1778588284968,35.1,80803.84,2.8,-0.71918,0.00017,19.23878]
[1778588286982,35.1,80806.14,2.8,-0.71879,0.00017,19.25218]
[1778588287989,35.1,80810.69,2.8,-0.71803,0.00017,19.27863]
[1778588293025,35.1,80809.92,2.8,-0.71815,0.00017,19.27432]
[1778588298062,35.1,80811.73,2.8,-0.71784,0.00017,19.28496]
[1778588300074,35.1,80809.37,2.8,-0.71824,0.00017,19.27133]
[1778588305109,35.1,80810.66,2.8,-0.71802,0.00017,19.27891]
[1778588310144,35.1,80810.29,2.8,-0.71808,0.00017,19.27683]
[1778588311151,35.1,80812.88,2.8,-0.71768,0.00017,19.28688]
[1778588316186,35.1,80812.58,2.8,-0.71773,0.00017,19.28515]
[1778588321221,35.1,80811.58,2.8,-0.7179,0.00017,19.27937]
[1778588326256,35.1,80812.1,2.8,-0.71781,0.00017,19.28239]
[1778588331291,35.1,80810.98,2.8,-0.718,0.00017,19.27592]
[1778588335320,35.1,80806.13,2.8,-0.71881,0.00017,19.24783]
[1778588336326,35.1,80790.06,2.8,-0.72151,0.00017,19.15417]
[1778588337333,35.1,80787.06,2.8,-0.72202,0.00017,19.13662]
[1778588338340,35.1,80789.28,2.8,-0.72164,0.00017,19.14971]
[1778588339347,35.1,80791.39,2.8,-0.72129,0.00017,19.16215]
[1778588342368,35.1,80794.34,2.8,-0.72078,0.00017,19.1796]
[1778588347403,35.1,80798.54,2.8,-0.72007,0.00017,19.20439]
[1778588352438,35.1,80799.45,2.8,-0.71991,0.00017,19.2099]
[1778588355461,35.11,80802.47,2.8,-0.7194,0.00017,19.2276]
[1778588356468,35.11,80809.26,2.8,-0.71826,0.00017,19.26705]
[1778588359489,35.11,80806.09,2.8,-0.71879,0.00017,19.24867]
[1778588364524,35.11,80807.75,2.8,-0.71851,0.00017,19.2583]
[1778588369559,35.11,80807.19,2.8,-0.71861,0.00017,19.25502]
[1778588374594,35.1,80808.11,2.8,-0.71849,0.00017,19.25536]
[1778588375601,35.1,80813.9,2.8,-0.71751,0.00017,19.28888]
[1778588377615,35.1,80808.99,2.8,-0.71834,0.00017,19.26047]
[1778588378622,35.1,80806.63,2.8,-0.71874,0.00017,19.24676]
[1778588380636,35.11,80809.3,2.8,-0.71829,0.00017,19.26229]
[1778588385671,35.1,80811.32,2.8,-0.71795,0.00017,19.27391]
[1778588388695,35.1,80814.74,2.8,-0.71738,0.00017,19.29359]
[1778588389702,35.1,80807.88,2.8,-0.71854,0.00017,19.25383]
[1778588394737,35.1,80805.94,2.8,-0.71886,0.00017,19.24252]
[1778588399772,35.1,80804.36,2.8,-0.71913,0.00017,19.23334]
[1778588400779,35.1,80801.06,2.8,-0.71968,0.00017,19.21415]
[1778588405814,35.1,80799.42,2.8,-0.71996,0.00017,19.20477]
[1778588409842,35.11,80801.65,2.8,-0.71958,0.00017,19.21787]
[1778588410849,35.11,80804.11,2.8,-0.71916,0.00017,19.2322]
[1778588415884,35.11,80805.6,2.8,-0.71891,0.00017,19.24086]
[1778588420919,35.11,80805.68,2.8,-0.7189,0.00017,19.24132]
[1778588425954,35.11,80804.84,2.8,-0.71904,0.00017,19.23646]
[1778588430989,35.11,80803.8,2.8,-0.71921,0.00017,19.23059]
[1778588435019,35.11,80797.34,2.8,-0.72032,0.00017,19.18833]
[1778588436024,35.11,80794.02,2.8,-0.72088,0.00017,19.16901]
[1778588438038,35.11,80791.79,2.8,-0.72125,0.00017,19.15613]
[1778588445090,35.11,80791.48,2.8,-0.72128,0.00017,19.1549]
[1778588450125,35.11,80791.5,2.8,-0.72126,0.00017,19.15558]
[1778588456167,35.12,80790.41,2.8,-0.72143,0.00017,19.14982]
[1778588460198,35.12,80786.97,2.8,-0.72199,0.00017,19.13004]
[1778588466242,35.12,80786.29,2.8,-0.72209,0.00017,19.12663]
[1778588471278,35.13,80786.64,2.8,-0.72202,0.00017,19.12917]
[1778588476313,35.13,80786.89,2.8,-0.72196,0.00017,19.13112]
[1778588479334,35.13,80796.12,2.8,-0.7204,0.00017,19.1854]
[1778588484369,35.13,80796.27,2.8,-0.72037,0.00017,19.18647]
[1778588489404,35.13,80797.52,2.8,-0.72016,0.00017,19.19393]
[1778588494439,35.13,80796.86,2.8,-0.7203,0.00017,19.18545]
[1778588498467,35.13,80799.6,2.8,-0.71983,0.00017,19.20176]
[1778588503502,35.14,80802.05,2.8,-0.7194,0.00017,19.21635]
[1778588508538,35.14,80804.06,2.8,-0.71906,0.00017,19.22829]
[1778588509545,35.14,80810.16,2.8,-0.71803,0.00017,19.26372]
[1778588510552,35.14,80816.54,2.8,-0.71695,0.00017,19.30064]
[1778588512566,35.14,80817.56,2.8,-0.71677,0.00017,19.30661]
[1778588513573,35.14,80825.39,2.8,-0.71545,0.00017,19.35165]
[1778588516594,35.14,80828.15,2.8,-0.71498,0.00017,19.36751]
[1778588521629,35.14,80825.32,2.8,-0.71546,0.00017,19.35126]
[1778588523644,35.14,80828.21,2.8,-0.71497,0.00017,19.36783]
[1778588524650,35.14,80830.43,2.8,-0.7146,0.00017,19.38053]
[1778588529685,35.14,80830.41,2.8,-0.7146,0.00017,19.3803]
[1778588533713,35.14,80814.99,2.8,-0.71721,0.00017,19.29165]
[1778588534720,35.14,80813.27,2.8,-0.7175,0.00017,19.28179]
[1778588536734,35.14,80811.11,2.8,-0.71786,0.00017,19.26947]
[1778588539755,35.14,80807.05,2.8,-0.71854,0.00017,19.24623]
[1778588543783,35.14,80802.76,2.8,-0.71925,0.00017,19.22179]
[1778588544790,35.14,80799.87,2.8,-0.71973,0.00017,19.20512]
[1778588545797,35.14,80796.58,2.8,-0.72028,0.00017,19.18599]
[1778588550832,35.15,80796.48,2.8,-0.72028,0.00017,19.1858]
[1778588555867,35.15,80794.6,2.8,-0.72062,0.00017,19.17046]
[1778588560902,35.15,80795.94,2.8,-0.72038,0.00017,19.17885]
[1778588565938,35.16,80797.48,2.8,-0.7201,0.00017,19.18836]
[1778588571980,35.16,80797.58,2.8,-0.72007,0.00017,19.18959]
[1778588577068,35.16,80797.63,2.8,-0.72004,0.00017,19.1904]
[1778588582103,35.16,80794.59,2.8,-0.72054,0.00017,19.17323]
[1778588590159,35.17,80794.53,2.8,-0.72054,0.00017,19.17329]
[1778588595196,35.17,80794.56,2.8,-0.72052,0.00017,19.17379]
[1778588600229,35.17,80794.95,2.8,-0.72044,0.00017,19.17666]
[1778588605264,35.17,80796.84,2.8,-0.7201,0.00017,19.18824]
[1778588610299,35.18,80796.25,2.8,-0.72019,0.00017,19.18534]
[1778588615334,35.18,80796.71,2.8,-0.72013,0.00017,19.18362]
[1778588620369,35.18,80797.08,2.8,-0.72005,0.00017,19.18633]
[1778588622383,35.18,80799.58,2.8,-0.71963,0.00017,19.20107]
[1778588626412,35.19,80801.63,2.8,-0.71927,0.00017,19.21333]
[1778588631447,35.19,80802.02,2.8,-0.71919,0.00017,19.21593]
[1778588636482,35.19,80801.25,2.8,-0.71931,0.00017,19.21179]
[1778588641517,35.19,80802.61,2.8,-0.71908,0.00017,19.22002]
[1778588646552,35.19,80800.95,2.8,-0.71934,0.00017,19.21077]
[1778588651587,35.19,80801.47,2.8,-0.71924,0.00017,19.21418]
[1778588656622,35.2,80800.66,2.8,-0.71937,0.00017,19.2099]
[1778588662664,35.2,80800.02,2.8,-0.71946,0.00017,19.20672]
[1778588666692,35.2,80796.32,2.8,-0.72007,0.00017,19.1856]
[1778588667699,35.2,80793.88,2.8,-0.72047,0.00017,19.17151]
[1778588672734,35.2,80795.19,2.8,-0.72028,0.00017,19.17462]
[1778588674748,35.2,80798.95,2.8,-0.71965,0.00017,19.19656]
[1778588681797,35.21,80798.27,2.8,-0.71975,0.00017,19.19305]
[1778588686832,35.21,80797.17,2.8,-0.71992,0.00017,19.18721]
[1778588689853,35.21,80794.94,2.8,-0.72028,0.00017,19.17459]
[1778588694888,35.22,80795.96,2.8,-0.72009,0.00017,19.18126]
[1778588699928,35.22,80796.2,2.8,-0.72003,0.00017,19.18323]
[1778588700935,35.22,80793.2,2.8,-0.72053,0.00017,19.1659]
[1778588701942,35.22,80789.56,2.8,-0.72114,0.00017,19.14476]
[1778588706977,35.22,80790.42,2.8,-0.72098,0.00017,19.15017]
[1778588712013,35.22,80790.66,2.8,-0.72093,0.00017,19.15198]
[1778588720068,35.23,80790.39,2.8,-0.72096,0.00017,19.15093]
[1778588722082,35.23,80786.37,2.8,-0.72163,0.00017,19.12763]
[1778588727112,35.23,80786.6,2.8,-0.72158,0.00017,19.12932]
[1778588727117,35.23,80785.05,2.8,-0.72183,0.00017,19.12036]
[1778588728160,35.23,80781.6,2.8,-0.72241,0.00017,19.10029]
[1778588733160,35.23,80779.39,2.8,-0.72281,0.00017,19.08255]
[1778588735174,35.23,80775.95,2.8,-0.72338,0.00017,19.06247]
[1778588736182,35.23,80771.25,2.8,-0.72416,0.00017,19.03491]
[1778588738196,35.23,80767.39,2.8,-0.7248,0.00017,19.01228]
[1778588744238,35.23,80766.2,2.8,-0.72498,0.00017,19.00588]
[1778588747259,35.24,80768.8,2.8,-0.72454,0.00017,19.02152]
[1778588752294,35.24,80771.17,2.8,-0.72413,0.00017,19.03586]
[1778588753301,35.24,80783.87,2.8,-0.72201,0.00017,19.11036]
[1778588754308,35.24,80784.8,2.8,-0.72186,0.00017,19.11578]
[1778588759343,35.24,80784.71,2.8,-0.72188,0.00017,19.11517]
[1778588763371,35.24,80788.75,2.8,-0.7212,0.00017,19.13866]
[1778588768406,35.24,80788.59,2.8,-0.72124,0.00017,19.13753]
[1778588772183,35.24,80788.36,2.8,-0.72128,0.00017,19.13608]
[1778588772434,35.24,80789.38,2.8,-0.72111,0.00017,19.14199]
[1778588774448,35.24,80785.97,2.8,-0.72168,0.00017,19.12202]
[1778588776071,35.24,80785.97,2.8,-0.72168,0.00017,19.12202]
[1778588776309,35.24,80785.13,2.8,-0.72182,0.00017,19.1171]
[1778588776462,35.24,80777.52,2.8,-0.72309,0.00017,19.07256]
[1778588777469,35.24,80774.92,2.8,-0.72353,0.00017,19.05734]
[1778588779483,35.24,80772.92,2.8,-0.72386,0.00017,19.04568]
[1778588781497,35.24,80770.1,2.8,-0.72432,0.00017,19.02921]
[1778588782504,35.24,80766.22,2.8,-0.72497,0.00017,19.00634]
[1778588787541,35.24,80765.89,2.8,-0.72501,0.00017,19.00478]
[1778588789555,35.24,80763.8,2.8,-0.72535,0.00017,18.99263]
[1778588794590,35.24,80763.18,2.8,-0.72548,0.00017,18.98452]
[1778588796604,35.24,80760.89,2.8,-0.72586,0.00017,18.97121]
[1778588799626,35.24,80759.01,2.8,-0.72616,0.00017,18.96046]
[1778588800633,35.24,80755.48,2.8,-0.72674,0.00017,18.93961]
[1778588805669,35.25,80755.65,2.8,-0.7267,0.00017,18.94099]
[1778588806676,35.25,80760.36,2.8,-0.72592,0.00017,18.96894]
[1778588811711,35.25,80760.15,2.8,-0.72595,0.00017,18.96795]
[1778588816746,35.25,80759.64,2.8,-0.72602,0.00017,18.96518]
[1778588818760,35.25,80756.64,2.8,-0.72652,0.00017,18.94752]
[1778588823795,35.25,80755.57,2.8,-0.72669,0.00017,18.94153]
[1778588826062,35.25,80743.68,2.8,-0.72865,0.00017,18.87111]
[1778588828830,35.25,80734.36,2.8,-0.73018,0.00016,18.81556]
[1778588834872,35.25,80733.82,2.8,-0.73026,0.00016,18.81259]
[1778588839907,35.26,80734.39,2.8,-0.73017,0.00016,18.81613]
[1778588840914,35.26,80730.37,2.8,-0.73083,0.00016,18.79208]
[1778588841923,35.26,80734.08,2.8,-0.73021,0.00016,18.81432]
[1778588846958,35.26,80734.96,2.8,-0.73007,0.00016,18.8197]
[1778588851994,35.26,80734.21,2.8,-0.73023,0.00016,18.81028]
[1778588857033,35.26,80733.22,2.8,-0.73039,0.00016,18.80449]
[1778588862068,35.26,80729.19,2.8,-0.73105,0.00016,18.78048]
[1778588867103,35.26,80729.31,2.8,-0.73102,0.00016,18.78142]
[1778588870124,35.26,80725.0,2.8,-0.73173,0.00016,18.75568]
[1778588872138,35.26,80723.36,2.8,-0.73199,0.00016,18.74596]
[1778588877173,35.26,80722.6,2.8,-0.7321,0.00016,18.74176]
[1778588881201,35.26,80728.91,2.8,-0.73106,0.00016,18.77996]
[1778588882209,35.26,80734.64,2.8,-0.73011,0.00016,18.81438]
[1778588883215,35.26,80740.72,2.8,-0.72911,0.00017,18.85074]
[1778588884222,35.26,80747.19,2.8,-0.72804,0.00017,18.8893]
[1778588888250,35.26,80753.51,2.8,-0.727,0.00017,18.92679]
[1778588892253,35.26,80756.54,2.8,-0.7265,0.00017,18.94465]
[1778588893285,35.26,80758.81,2.8,-0.72612,0.00017,18.95803]
[1778588895299,35.26,80761.52,2.8,-0.72567,0.00017,18.97396]
[1778588897313,35.26,80767.35,2.8,-0.72471,0.00017,19.00827]
[1778588902348,35.26,80768.47,2.8,-0.72453,0.00017,19.01463]
[1778588905369,35.26,80780.39,2.8,-0.72255,0.00017,19.08439]
[1778588906376,35.26,80786.06,2.8,-0.7216,0.00017,19.11749]
[1778588907383,35.26,80792.97,2.8,-0.72044,0.00017,19.15766]
[1778588908390,35.26,80795.11,2.8,-0.72009,0.00017,19.16999]
[1778588913425,35.26,80796.96,2.8,-0.71982,0.00017,19.1755]
[1778588915439,35.26,80792.82,2.8,-0.72052,0.00017,19.15136]
[1778588920474,35.26,80792.65,2.8,-0.72056,0.00017,19.1502]
[1778588924502,35.26,80787.77,2.8,-0.72138,0.00017,19.12162]
[1778588925509,35.26,80791.62,2.8,-0.72074,0.00017,19.14397]
[1778588930544,35.25,80792.47,2.8,-0.72061,0.00017,19.14849]
[1778588935584,35.25,80790.91,2.8,-0.72088,0.00017,19.13896]
[1778588937598,35.25,80793.1,2.8,-0.72052,0.00017,19.15152]
[1778588942633,35.25,80793.61,2.8,-0.72045,0.00017,19.15398]
[1778588946665,35.25,80796.38,2.8,-0.72,0.00017,19.16966]
[1778588951768,35.24,80795.45,2.8,-0.72016,0.00017,19.16389]
[1778588956803,35.24,80793.92,2.8,-0.72042,0.00017,19.1549]
[1778588959824,35.24,80790.13,2.8,-0.72106,0.00017,19.13282]
[1778588964862,35.24,80790.04,2.8,-0.72107,0.00017,19.13239]
[1778588965868,35.24,80794.6,2.8,-0.72031,0.00017,19.15893]
[1778588967314,35.24,80794.6,2.8,-0.72031,0.00017,19.15893]
[1778588967882,35.24,80795.01,2.8,-0.72024,0.00017,19.16126]
[1778588971371,35.24,80794.57,2.8,-0.72032,0.00017,19.15856]
[1778588971910,35.24,80794.84,2.8,-0.72031,0.00017,19.15507]
[1778588977952,35.24,80795.37,2.8,-0.72023,0.00017,19.15816]
[1778588978959,35.24,80797.6,2.8,-0.71985,0.00017,19.17111]
[1778588983994,35.24,80799.74,2.8,-0.71949,0.00017,19.18346]
[1778588989030,35.24,80798.9,2.8,-0.71964,0.00017,19.17846]
[1778588993058,35.24,80794.65,2.8,-0.72036,0.00017,19.15358]
[1778588996079,35.24,80798.64,2.8,-0.71969,0.00017,19.17661]
[1778588997086,35.24,80789.25,2.8,-0.72127,0.00017,19.12201]
[1778588998093,35.24,80786.21,2.8,-0.72178,0.00017,19.10417]
[1778588999100,35.24,80791.37,2.8,-0.72092,0.00017,19.1342]
[1778589000107,35.24,80798.22,2.8,-0.71977,0.00017,19.17397]
[1778589001162,35.24,80834.01,2.8,-0.71373,0.00017,19.37959]
[1778589001387,35.24,80834.01,2.8,-0.71373,0.00017,19.37959]
[1778589001452,35.24,80834.01,2.8,-0.71373,0.00017,19.37959]
[1778589002134,35.24,80868.04,2.8,-0.70793,0.00017,19.57147]
[1778589003134,35.24,80845.62,2.8,-0.71175,0.00017,19.44584]
[1778589003803,35.24,80845.62,2.8,-0.71175,0.00017,19.44584]
[1778589003917,35.24,80845.62,2.8,-0.71175,0.00017,19.44584]
[1778589004141,35.24,80823.26,2.8,-0.71554,0.00017,19.31869]
[1778589005314,35.24,80823.26,2.8,-0.71554,0.00017,19.31869]
[1778589005153,35.24,80800.82,2.8,-0.71932,0.00017,19.18958]
[1778589006159,35.24,80787.03,2.8,-0.72162,0.00017,19.10955]
[1778589007167,35.24,80791.21,2.8,-0.72092,0.00017,19.13394]
[1778589008345,35.24,80791.21,2.8,-0.72092,0.00017,19.13394]
[1778589008173,35.24,80789.83,2.8,-0.72115,0.00017,19.12602]
[1778589009180,35.24,80784.94,2.8,-0.72197,0.00017,19.09758]
[1778589010187,35.24,80777.45,2.8,-0.72322,0.00017,19.05384]
[1778589011194,35.24,80783.48,2.8,-0.7222,0.00017,19.08926]
[1778589012201,35.24,80774.05,2.8,-0.72377,0.00017,19.03418]
[1778589014215,35.25,80753.85,2.8,-0.72712,0.00017,18.91528]
[1778589015222,35.25,80730.25,2.8,-0.73102,0.00016,18.77459]
[1778589015875,35.25,80730.25,2.8,-0.73102,0.00016,18.77459]
[1778589016231,35.25,80721.06,2.8,-0.73253,0.00016,18.71932]
[1778589016401,35.25,80721.06,2.8,-0.73253,0.00016,18.71932]
[1778589016414,35.25,80721.06,2.8,-0.73253,0.00016,18.71932]
[1778589017236,35.25,80725.04,2.8,-0.73187,0.00016,18.74339]
[1778589018243,35.25,80717.09,2.8,-0.73317,0.00016,18.69566]
[1778589018614,35.25,80717.09,2.8,-0.73317,0.00016,18.69566]
[1778589018856,35.25,80717.09,2.8,-0.73317,0.00016,18.69566]
[1778589018903,35.25,80717.09,2.8,-0.73317,0.00016,18.69566]
[1778589019250,35.25,80700.12,2.8,-0.73594,0.00016,18.59298]
[1778589019449,35.25,80700.12,2.8,-0.73594,0.00016,18.59298]
[1778589019734,35.25,80700.12,2.8,-0.73594,0.00016,18.59298]
[1778589019817,35.25,80700.12,2.8,-0.73594,0.00016,18.59298]
[1778589020257,35.25,80709.04,2.8,-0.73448,0.00016,18.64722]
[1778589021264,35.25,80707.63,2.8,-0.73471,0.00016,18.63887]
[1778589021801,35.25,80707.63,2.8,-0.73471,0.00016,18.63887]
[1778589021845,35.25,80707.63,2.8,-0.73471,0.00016,18.63887]
[1778589021854,35.25,80707.63,2.8,-0.73471,0.00016,18.63887]
[1778589022271,35.25,80696.94,2.8,-0.73645,0.00016,18.57406]
[1778589023278,35.25,80690.86,2.8,-0.73743,0.00016,18.53736]
[1778589024285,35.25,80670.33,2.8,-0.74075,0.00016,18.4117]
[1778589025292,35.26,80665.98,2.8,-0.74144,0.00016,18.38518]
[1778589026299,35.26,80656.89,2.8,-0.74291,0.00016,18.32898]
[1778589027306,35.26,80659.35,2.8,-0.7425,0.00016,18.34456]
[1778589027493,35.26,80659.35,2.8,-0.7425,0.00016,18.34456]
[1778589027583,35.26,80659.35,2.8,-0.7425,0.00016,18.34456]
[1778589027819,35.26,80659.35,2.8,-0.7425,0.00016,18.34456]
[1778589028313,35.26,80664.37,2.8,-0.74169,0.00016,18.37577]
[1778589030327,35.26,80651.82,2.8,-0.74371,0.00016,18.29822]
[1778589032341,35.26,80652.22,2.8,-0.74367,0.00016,18.29594]
[1778589033297,35.26,80652.22,2.8,-0.74367,0.00016,18.29594]
[1778589033348,35.26,80649.26,2.8,-0.74415,0.00016,18.2777]
[1778589034355,35.26,80639.01,2.8,-0.74579,0.00016,18.21393]
[1778589035362,35.26,80639.89,2.8,-0.74564,0.00016,18.21954]
[1778589036369,35.26,80643.44,2.8,-0.74507,0.00016,18.24177]
[1778589037376,35.26,80651.47,2.8,-0.74378,0.00016,18.29178]
[1778589038385,35.26,80647.32,2.8,-0.74445,0.00016,18.26603]
[1778589038623,35.26,80647.32,2.8,-0.74445,0.00016,18.26603]
[1778589038690,35.26,80647.32,2.8,-0.74445,0.00016,18.26603]
[1778589038744,35.26,80647.32,2.8,-0.74445,0.00016,18.26603]
[1778589038894,35.26,80647.32,2.8,-0.74445,0.00016,18.26603]
[1778589039968,35.26,80646.36,2.8,-0.7446,0.00016,18.26012]
[1778589040039,35.26,80646.36,2.8,-0.7446,0.00016,18.26012]
[1778589040184,35.26,80646.36,2.8,-0.7446,0.00016,18.26012]
[1778589040399,35.26,80649.67,2.8,-0.74407,0.00016,18.28076]
[1778589041048,35.26,80649.67,2.8,-0.74407,0.00016,18.28076]
[1778589041192,35.26,80649.67,2.8,-0.74407,0.00016,18.28076]
[1778589041407,35.26,80656.33,2.8,-0.743,0.00016,18.32211]
[1778589042413,35.26,80671.62,2.8,-0.74053,0.00016,18.41663]
[1778589044143,35.26,80671.62,2.8,-0.74053,0.00016,18.41663]
[1778589044224,35.26,80671.62,2.8,-0.74053,0.00016,18.41663]
[1778589044288,35.26,80675.97,2.8,-0.73982,0.00016,18.44338]
[1778589044683,35.26,80675.97,2.8,-0.73982,0.00016,18.44338]
[1778589044751,35.26,80675.97,2.8,-0.73982,0.00016,18.44338]
[1778589045435,35.26,80667.66,2.8,-0.74117,0.00016,18.39221]
[1778589047384,35.26,80667.66,2.8,-0.74117,0.00016,18.39221]
[1778589046443,35.26,80661.49,2.8,-0.74216,0.00016,18.35414]
[1778589047691,35.26,80661.49,2.8,-0.74216,0.00016,18.35414]
[1778589047711,35.26,80661.49,2.8,-0.74216,0.00016,18.35414]
[1778589049937,35.26,80662.23,2.8,-0.74204,0.00016,18.35885]
[1778589050021,35.26,80665.58,2.8,-0.7415,0.00016,18.37961]
[1778589053492,35.26,80658.64,2.8,-0.74262,0.00016,18.33658]
[1778589054502,35.26,80653.87,2.8,-0.74339,0.00016,18.30703]
[1778589055512,35.26,80633.96,2.8,-0.74658,0.00016,18.18309]
[1778589056519,35.26,80637.77,2.8,-0.74597,0.00016,18.20668]
[1778589057526,35.26,80644.35,2.8,-0.74492,0.00016,18.24764]
[1778589059540,35.26,80649.54,2.8,-0.74409,0.00016,18.27972]
[1778589060548,35.26,80660.52,2.8,-0.74233,0.00016,18.34775]
[1778589061564,35.26,80695.32,2.8,-0.73669,0.00016,18.56137]
[1778589062565,35.26,80713.81,2.8,-0.73367,0.00016,18.67362]
[1778589063572,35.26,80729.31,2.8,-0.73113,0.00016,18.76688]
[1778589064579,35.26,80726.93,2.8,-0.73152,0.00016,18.75244]
[1778589065588,35.26,80720.4,2.8,-0.7326,0.00016,18.71303]
[1778589066593,35.26,80715.35,2.8,-0.73343,0.00016,18.68238]
[1778589069614,35.26,80710.44,2.8,-0.73425,0.00016,18.65221]
[1778589071198,35.26,80710.44,2.8,-0.73425,0.00016,18.65221]
[1778589071300,35.26,80692.9,2.8,-0.73712,0.00016,18.54531]
[1778589071628,35.25,80694.43,2.8,-0.73688,0.00016,18.55454]
[1778589072635,35.25,80690.26,2.8,-0.73756,0.00016,18.52888]
[1778589073643,35.25,80683.18,2.8,-0.73872,0.00016,18.48538]
[1778589074649,35.25,80675.1,2.8,-0.74003,0.00016,18.43564]
[1778589077671,35.25,80683.73,2.8,-0.73864,0.00016,18.48833]
[1778589078678,35.25,80687.63,2.8,-0.73801,0.00016,18.51206]
[1778589081708,35.25,80688.06,2.8,-0.73795,0.00016,18.51436]
[1778589081764,35.25,80692.19,2.8,-0.73728,0.00016,18.53943]
[1778589082707,35.25,80697.82,2.8,-0.73637,0.00016,18.57357]
[1778589084720,35.25,80694.05,2.8,-0.73699,0.00016,18.55025]
[1778589086433,35.25,80694.05,2.8,-0.73699,0.00016,18.55025]
[1778589086446,35.25,80694.05,2.8,-0.73699,0.00016,18.55025]
[1778589086484,35.24,80696.92,2.8,-0.73653,0.00016,18.56755]
[1778589086734,35.24,80692.59,2.8,-0.73724,0.00016,18.54093]
[1778589088399,35.24,80692.59,2.8,-0.73724,0.00016,18.54093]
[1778589088466,35.24,80692.59,2.8,-0.73724,0.00016,18.54093]
[1778589088507,35.24,80692.24,2.8,-0.73731,0.00016,18.53842]
[1778589088578,35.24,80692.24,2.8,-0.73731,0.00016,18.53842]
[1778589088713,35.24,80692.24,2.8,-0.73731,0.00016,18.53842]
[1778589088723,35.24,80692.24,2.8,-0.73731,0.00016,18.53842]
[1778589089145,35.24,80692.24,2.8,-0.73731,0.00016,18.53842]
[1778589089207,35.24,80692.24,2.8,-0.73731,0.00016,18.53842]
[1778589089281,35.24,80699.83,2.8,-0.73607,0.00016,18.58469]
[1778589089757,35.24,80696.47,2.8,-0.73663,0.00016,18.564]
[1778589091032,35.24,80696.47,2.8,-0.73663,0.00016,18.564]
[1778589091074,35.24,80696.47,2.8,-0.73663,0.00016,18.564]
[1778589091166,35.24,80696.47,2.8,-0.73663,0.00016,18.564]
[1778589091277,35.24,80696.47,2.8,-0.73663,0.00016,18.564]
[1778589091492,35.24,80693.33,2.8,-0.73719,0.00016,18.53942]
[1778589091769,35.24,80690.17,2.8,-0.7377,0.00016,18.52012]
[1778589093014,35.24,80690.17,2.8,-0.7377,0.00016,18.52012]
[1778589093049,35.24,80690.17,2.8,-0.7377,0.00016,18.52012]
[1778589093186,35.24,80690.17,2.8,-0.7377,0.00016,18.52012]
[1778589093243,35.24,80685.53,2.8,-0.73846,0.00016,18.49157]
[1778589093754,35.24,80685.53,2.8,-0.73846,0.00016,18.49157]
[1778589093783,35.24,80689.14,2.8,-0.73788,0.00016,18.51353]
[1778589095797,35.24,80673.46,2.8,-0.74043,0.00016,18.41702]
[1778589097122,35.24,80673.46,2.8,-0.74043,0.00016,18.41702]
[1778589097142,35.24,80673.46,2.8,-0.74043,0.00016,18.41702]
[1778589097174,35.24,80673.46,2.8,-0.74043,0.00016,18.41702]
[1778589097190,35.24,80672.78,2.8,-0.74054,0.00016,18.41278]
[1778589098794,35.24,80672.91,2.8,-0.74053,0.00016,18.41344]
[1778589098818,35.24,80666.4,2.8,-0.74158,0.00016,18.37315]
[1778589099825,35.23,80654.57,2.8,-0.74349,0.00016,18.2997]
[1778589100834,35.23,80645.61,2.8,-0.74494,0.00016,18.24375]
[1778589101841,35.23,80642.59,2.8,-0.74543,0.00016,18.22486]
[1778589103855,35.23,80647.54,2.8,-0.74464,0.00016,18.25521]
[1778589104862,35.23,80644.64,2.8,-0.74512,0.00016,18.23697]
[1778589105869,35.23,80638.98,2.8,-0.74603,0.00016,18.20138]
[1778589106876,35.23,80631.57,2.8,-0.74722,0.00016,18.15479]
[1778589107883,35.23,80616.87,2.8,-0.74957,0.00016,18.06223]
[1778589108890,35.23,80617.2,2.8,-0.74952,0.00016,18.06422]
[1778589109897,35.23,80623.88,2.8,-0.74846,0.00016,18.10617]
[1778589110904,35.23,80632.3,2.8,-0.74712,0.00016,18.15888]
[1778589112920,35.22,80637.72,2.8,-0.74626,0.00016,18.19243]
[1778589113927,35.22,80625.54,2.8,-0.74821,0.00016,18.11588]
[1778589115494,35.22,80625.54,2.8,-0.74821,0.00016,18.11588]
[1778589114934,35.22,80614.02,2.8,-0.75005,0.00016,18.04321]
[1778589115689,35.22,80614.02,2.8,-0.75005,0.00016,18.04321]
[1778589115941,35.22,80609.33,2.8,-0.7508,0.00016,18.01343]
[1778589119969,35.22,80616.0,2.8,-0.74975,0.00016,18.05508]
[1778589120620,35.22,80616.0,2.8,-0.74975,0.00016,18.05508]
[1778589120932,35.22,80616.0,2.8,-0.74975,0.00016,18.05508]
[1778589121070,35.22,80616.0,2.8,-0.74975,0.00016,18.05508]
[1778589121077,35.22,80616.0,2.8,-0.74975,0.00016,18.05508]
[1778589121088,35.22,80609.95,2.8,-0.75072,0.00016,18.01671]
[1778589122654,35.22,80608.68,2.8,-0.75092,0.00016,18.00855]
[1778589122683,35.22,80608.68,2.8,-0.75092,0.00016,18.00855]
[1778589122814,35.22,80608.68,2.8,-0.75092,0.00016,18.00855]
[1778589123095,35.22,80608.68,2.8,-0.75092,0.00016,18.00855]
[1778589125334,35.22,80609.82,2.8,-0.75075,0.00016,18.01548]
[1778589125560,35.22,80610.72,2.8,-0.75061,0.00016,18.0209]
[1778589128025,35.22,80620.55,2.8,-0.74906,0.00016,18.0826]
[1778589130115,35.21,80622.51,2.8,-0.74875,0.00016,18.09473]
[1778589130167,35.21,80622.51,2.8,-0.74875,0.00016,18.09473]
[1778589130309,35.21,80622.51,2.8,-0.74875,0.00016,18.09473]
[1778589131046,35.21,80614.98,2.8,-0.74996,0.00016,18.04684]
[1778589132053,35.21,80608.08,2.8,-0.75106,0.00016,18.00307]
[1778589132584,35.21,80608.08,2.8,-0.75106,0.00016,18.00307]
[1778589132636,35.21,80608.08,2.8,-0.75106,0.00016,18.00307]
[1778589132810,35.21,80608.08,2.8,-0.75106,0.00016,18.00307]
[1778589133907,35.21,80609.13,2.8,-0.7509,0.00016,18.00948]
[1778589134062,35.21,80609.13,2.8,-0.7509,0.00016,18.00948]
[1778589135116,35.21,80602.14,2.8,-0.75202,0.00016,17.96474]
[1778589137115,35.21,80606.54,2.8,-0.75133,0.00016,17.99223]
[1778589137875,35.21,80606.54,2.8,-0.75133,0.00016,17.99223]
[1778589138059,35.21,80606.54,2.8,-0.75133,0.00016,17.99223]
[1778589139130,35.21,80615.21,2.8,-0.74997,0.00016,18.0466]
[1778589140043,35.21,80615.21,2.8,-0.74997,0.00016,18.0466]
[1778589140061,35.21,80615.21,2.8,-0.74997,0.00016,18.0466]
[1778589140686,35.21,80617.59,2.8,-0.74959,0.00016,18.06144]
[1778589141531,35.21,80617.59,2.8,-0.74959,0.00016,18.06144]
[1778589141144,35.2,80631.73,2.8,-0.74735,0.00016,18.15008]
[1778589141731,35.2,80631.73,2.8,-0.74735,0.00016,18.15008]
[1778589141808,35.2,80631.73,2.8,-0.74735,0.00016,18.15008]
[1778589142151,35.2,80637.1,2.8,-0.74649,0.00016,18.18346]
[1778589145173,35.2,80641.8,2.8,-0.74577,0.00016,18.21192]
[1778589146180,35.2,80648.08,2.8,-0.74477,0.00016,18.25078]
[1778589147187,35.2,80652.27,2.8,-0.7441,0.00016,18.2766]
[1778589148060,35.2,80652.27,2.8,-0.7441,0.00016,18.2766]
[1778589148308,35.2,80652.27,2.8,-0.7441,0.00016,18.2766]
[1778589148409,35.2,80659.6,2.8,-0.74293,0.00016,18.32195]
[1778589150929,35.19,80661.62,2.8,-0.74261,0.00016,18.33398]
[1778589151022,35.19,80661.62,2.8,-0.74261,0.00016,18.33398]
[1778589151058,35.19,80661.62,2.8,-0.74261,0.00016,18.33398]
[1778589151215,35.19,80655.87,2.8,-0.74359,0.00016,18.29295]
[1778589151899,35.19,80655.87,2.8,-0.74359,0.00016,18.29295]
[1778589152061,35.19,80655.87,2.8,-0.74359,0.00016,18.29295]
[1778589156193,35.19,80655.13,2.8,-0.74373,0.00016,18.28745]
[1778589156235,35.19,80655.13,2.8,-0.74373,0.00016,18.28745]
[1778589160161,35.18,80654.07,2.8,-0.74392,0.00016,18.28005]
[1778589160316,35.18,80654.07,2.8,-0.74392,0.00016,18.28005]
[1778589162130,35.18,80651.33,2.8,-0.74437,0.00016,18.26267]
[1778589162269,35.18,80651.33,2.8,-0.74437,0.00016,18.26267]
[1778589162288,35.18,80651.33,2.8,-0.74437,0.00016,18.26267]
[1778589162309,35.18,80651.33,2.8,-0.74437,0.00016,18.26267]
[1778589162370,35.18,80648.79,2.8,-0.74479,0.00016,18.24663]
[1778589164170,35.18,80648.49,2.8,-0.74484,0.00016,18.24455]
[1778589164311,35.18,80648.49,2.8,-0.74484,0.00016,18.24455]
[1778589167874,35.18,80644.72,2.8,-0.74546,0.00016,18.22039]
[1778589167899,35.18,80644.72,2.8,-0.74546,0.00016,18.22039]
[1778589167922,35.18,80644.72,2.8,-0.74546,0.00016,18.22039]
[1778589167983,35.18,80644.72,2.8,-0.74546,0.00016,18.22039]
[1778589168335,35.18,80643.32,2.8,-0.74569,0.00016,18.21148]
[1778589168737,35.18,80643.32,2.8,-0.74569,0.00016,18.21148]
[1778589168808,35.18,80643.32,2.8,-0.74569,0.00016,18.21148]
[1778589168865,35.18,80643.32,2.8,-0.74569,0.00016,18.21148]
[1778589169096,35.18,80643.32,2.8,-0.74569,0.00016,18.21148]
[1778589169148,35.18,80643.32,2.8,-0.74569,0.00016,18.21148]
[1778589169308,35.18,80643.32,2.8,-0.74569,0.00016,18.21148]
[1778589169409,35.18,80644.97,2.8,-0.74544,0.00016,18.22149]
[1778589170561,35.18,80644.97,2.8,-0.74544,0.00016,18.22149]
[1778589173370,35.18,80641.05,2.8,-0.74608,0.00016,18.1966]
[1778589174378,35.17,80636.73,2.8,-0.74677,0.00016,18.16939]
[1778589176392,35.17,80621.88,2.8,-0.74915,0.00016,18.0758]
[1778589177584,35.17,80621.88,2.8,-0.74915,0.00016,18.0758]
[1778589177401,35.17,80617.46,2.8,-0.74986,0.00016,18.04771]
[1778589178526,35.17,80617.46,2.8,-0.74986,0.00016,18.04771]
[1778589178566,35.17,80617.46,2.8,-0.74986,0.00016,18.04771]
[1778589178539,35.17,80614.72,2.8,-0.75031,0.00016,18.03]
[1778589178665,35.17,80614.72,2.8,-0.75031,0.00016,18.03]
[1778589179368,35.17,80614.72,2.8,-0.75031,0.00016,18.03]
[1778589179562,35.17,80614.72,2.8,-0.75031,0.00016,18.03]
[1778589182607,35.17,80620.73,2.8,-0.74937,0.00016,18.06723]
[1778589182808,35.17,80620.73,2.8,-0.74937,0.00016,18.06723]
[1778589184449,35.17,80636.45,2.8,-0.74687,0.00016,18.16581]
[1778589184942,35.17,80636.45,2.8,-0.74687,0.00016,18.16581]
[1778589185456,35.17,80638.07,2.8,-0.74661,0.00016,18.17577]
[1778589185990,35.17,80638.07,2.8,-0.74661,0.00016,18.17577]
[1778589187572,35.17,80635.39,2.8,-0.74705,0.00016,18.15876]
[1778589187597,35.16,80639.28,2.8,-0.74643,0.00016,18.18297]
[1778589189568,35.16,80641.19,2.8,-0.74613,0.00016,18.19472]
[1778589190491,35.16,80646.5,2.8,-0.74528,0.00016,18.22758]
[1778589192747,35.16,80644.53,2.8,-0.74561,0.00016,18.21495]
[1778589192807,35.16,80644.53,2.8,-0.74561,0.00016,18.21495]
[1778589195527,35.16,80649.73,2.8,-0.74478,0.00016,18.247]
[1778589195991,35.16,80649.73,2.8,-0.74478,0.00016,18.247]
[1778589196063,35.16,80649.73,2.8,-0.74478,0.00016,18.247]
[1778589197543,35.16,80669.57,2.8,-0.74159,0.00016,18.37002]
[1778589198549,35.16,80671.3,2.8,-0.74132,0.00016,18.38052]
[1778589199572,35.16,80671.3,2.8,-0.74132,0.00016,18.38052]
[1778589201570,35.15,80678.56,2.8,-0.74016,0.00016,18.42469]
[1778589204098,35.15,80676.05,2.8,-0.74057,0.00016,18.40887]
[1778589204151,35.15,80676.05,2.8,-0.74057,0.00016,18.40887]
[1778589204309,35.15,80676.05,2.8,-0.74057,0.00016,18.40887]
[1778589208816,35.15,80680.07,2.8,-0.73995,0.00016,18.43276]
[1778589208938,35.15,80680.07,2.8,-0.73995,0.00016,18.43276]
[1778589208963,35.15,80680.07,2.8,-0.73995,0.00016,18.43276]
[1778589209064,35.15,80680.07,2.8,-0.73995,0.00016,18.43276]
[1778589212551,35.15,80686.09,2.8,-0.73898,0.00016,18.46947]
[1778589212561,35.15,80686.09,2.8,-0.73898,0.00016,18.46947]
[1778589212974,35.15,80683.19,2.8,-0.7395,0.00016,18.44636]
[1778589212986,35.15,80683.19,2.8,-0.7395,0.00016,18.44636]
[1778589213036,35.15,80683.19,2.8,-0.7395,0.00016,18.44636]
[1778589213059,35.15,80683.19,2.8,-0.7395,0.00016,18.44636]
[1778589213137,35.14,80678.87,2.8,-0.7402,0.00016,18.41955]
[1778589213655,35.14,80672.55,2.8,-0.74123,0.00016,18.38034]
[1778589217186,35.14,80675.46,2.8,-0.74077,0.00016,18.39808]
[1778589217214,35.14,80675.46,2.8,-0.74077,0.00016,18.39808]
[1778589217274,35.14,80675.46,2.8,-0.74077,0.00016,18.39808]
[1778589217308,35.14,80675.46,2.8,-0.74077,0.00016,18.39808]
[1778589217501,35.14,80675.46,2.8,-0.74077,0.00016,18.39808]
[1778589217525,35.14,80675.46,2.8,-0.74077,0.00016,18.39808]
[1778589217627,35.14,80671.64,2.8,-0.7414,0.00016,18.37411]
[1778589217683,35.14,80666.29,2.8,-0.74226,0.00016,18.34096]
[1778589220222,35.14,80668.89,2.8,-0.74185,0.00016,18.3569]
[1778589221711,35.14,80671.52,2.8,-0.74143,0.00016,18.37267]
[1778589222718,35.14,80668.3,2.8,-0.74196,0.00016,18.35252]
[1778589223725,35.14,80670.47,2.8,-0.74162,0.00016,18.36577]
[1778589224745,35.14,80658.07,2.8,-0.74363,0.00016,18.28857]
[1778589225742,35.13,80643.19,2.8,-0.74603,0.00016,18.19532]
[1778589227367,35.13,80636.45,2.8,-0.74712,0.00016,18.15281]
[1778589232790,35.13,80640.37,2.8,-0.74652,0.00016,18.17629]
[1778589233797,35.13,80645.21,2.8,-0.74575,0.00016,18.20641]
[1778589238233,35.12,80645.92,2.8,-0.74565,0.00016,18.2101]
[1778589238260,35.12,80645.92,2.8,-0.74565,0.00016,18.2101]
[1778589238285,35.12,80645.92,2.8,-0.74565,0.00016,18.2101]
[1778589238308,35.12,80645.92,2.8,-0.74565,0.00016,18.2101]
[1778589238334,35.12,80642.9,2.8,-0.74615,0.00016,18.19093]
[1778589239408,35.12,80642.9,2.8,-0.74615,0.00016,18.19093]
[1778589239463,35.12,80642.9,2.8,-0.74615,0.00016,18.19093]
[1778589239562,35.12,80642.9,2.8,-0.74615,0.00016,18.19093]
[1778589239657,35.12,80643.87,2.8,-0.746,0.00016,18.19655]
[1778589240846,35.12,80649.18,2.8,-0.74515,0.00016,18.22955]
[1778589244874,35.12,80660.36,2.8,-0.74338,0.00016,18.29827]
[1778589246888,35.11,80663.33,2.8,-0.74291,0.00016,18.31626]
[1778589248549,35.11,80663.33,2.8,-0.74291,0.00016,18.31626]
[1778589248561,35.11,80663.33,2.8,-0.74291,0.00016,18.31626]
[1778589248621,35.11,80663.33,2.8,-0.74291,0.00016,18.31626]
[1778589248632,35.11,80663.33,2.8,-0.74291,0.00016,18.31626]
[1778589248644,35.11,80665.0,2.8,-0.74266,0.00016,18.32614]
[1778589248810,35.11,80665.0,2.8,-0.74266,0.00016,18.32614]
[1778589249909,35.11,80671.9,2.8,-0.74154,0.00016,18.3688]
[1778589250916,35.11,80674.05,2.8,-0.7412,0.00016,18.38191]
[1778589251923,35.11,80677.83,2.8,-0.74059,0.00016,18.40518]
[1778589252930,35.11,80679.33,2.8,-0.74035,0.00016,18.4143]
[1778589253937,35.11,80679.84,2.8,-0.74027,0.00016,18.4173]
[1778589254944,35.11,80673.58,2.8,-0.74129,0.00016,18.37843]
[1778589255951,35.11,80672.11,2.8,-0.74153,0.00016,18.3692]
[1778589256959,35.11,80675.35,2.8,-0.74101,0.00016,18.38916]
[1778589257965,35.11,80675.81,2.8,-0.74094,0.00016,18.39188]
[1778589258972,35.11,80677.76,2.8,-0.74063,0.00016,18.40381]
[1778589259979,35.11,80682.72,2.8,-0.73982,0.00016,18.43431]
[1778589260907,35.11,80682.72,2.8,-0.73982,0.00016,18.43431]
[1778589260949,35.11,80682.72,2.8,-0.73982,0.00016,18.43431]
[1778589260965,35.11,80682.72,2.8,-0.73982,0.00016,18.43431]
[1778589261069,35.11,80682.72,2.8,-0.73982,0.00016,18.43431]
[1778589261169,35.1,80682.78,2.8,-0.73982,0.00016,18.4345]
[1778589261993,35.1,80683.64,2.8,-0.73968,0.00016,18.43964]
[1778589264012,35.1,80691.24,2.8,-0.73845,0.00016,18.48609]
[1778589265017,35.1,80697.4,2.8,-0.73745,0.00016,18.52369]
[1778589267031,35.1,80703.66,2.8,-0.73644,0.00016,18.5615]
[1778589268038,35.1,80707.32,2.8,-0.73585,0.00016,18.58375]
[1778589269047,35.1,80717.31,2.8,-0.73421,0.00016,18.64447]
[1778589270052,35.1,80737.63,2.8,-0.73087,0.00017,18.76721]
[1778589271060,35.1,80762.63,2.8,-0.72676,0.00017,18.91171]
[1778589272066,35.1,80766.41,2.8,-0.72613,0.00017,18.93414]
[1778589273073,35.1,80772.1,2.8,-0.72518,0.00017,18.96775]
[1778589275087,35.09,80781.37,2.8,-0.72364,0.00017,19.02224]
[1778589276094,35.09,80799.92,2.8,-0.72052,0.00017,19.13101]
[1778589277101,35.09,80805.56,2.8,-0.71957,0.00017,19.16393]
[1778589278108,35.09,80808.88,2.8,-0.71901,0.00017,19.18322]
[1778589279115,35.09,80805.56,2.8,-0.71957,0.00017,19.1638]
[1778589280123,35.09,80796.79,2.8,-0.72105,0.00017,19.11255]
[1778589281406,35.09,80793.1,2.8,-0.72168,0.00017,19.09084]
[1778589282138,35.09,80795.76,2.8,-0.72123,0.00017,19.10633]
[1778589283145,35.09,80780.4,2.8,-0.72382,0.00017,19.016]
[1778589284152,35.09,80779.88,2.8,-0.72391,0.00017,19.01284]
[1778589287367,35.09,80779.96,2.8,-0.7239,0.00017,19.01313]
[1778589287379,35.09,80774.44,2.8,-0.72482,0.00017,18.9805]
[1778589289187,35.09,80780.31,2.8,-0.72384,0.00017,19.0152]
[1778589291201,35.09,80775.42,2.8,-0.72466,0.00017,18.9863]
[1778589293215,35.09,80759.6,2.8,-0.7273,0.00017,18.89231]
[1778589294222,35.09,80753.72,2.8,-0.72828,0.00017,18.85707]
[1778589299257,35.09,80749.62,2.8,-0.72898,0.00017,18.83202]
[1778589300513,35.09,80749.62,2.8,-0.72898,0.00017,18.83202]
[1778589301271,35.08,80754.89,2.8,-0.72811,0.00017,18.8633]
[1778589302278,35.08,80752.36,2.8,-0.72854,0.00017,18.84808]
[1778589303285,35.08,80760.18,2.8,-0.72724,0.00017,18.89469]
[1778589304292,35.08,80762.5,2.8,-0.72685,0.00017,18.90838]
[1778589305299,35.08,80753.27,2.8,-0.72839,0.00017,18.85325]
[1778589307313,35.08,80760.75,2.8,-0.72715,0.00017,18.89764]
[1778589308320,35.08,80771.24,2.8,-0.7254,0.00017,18.95995]
[1778589309328,35.08,80774.9,2.8,-0.7248,0.00017,18.98152]
[1778589310359,35.08,80781.77,2.8,-0.72365,0.00017,19.02205]
[1778589311342,35.08,80785.65,2.8,-0.723,0.00017,19.04482]
[1778589313356,35.08,80778.49,2.8,-0.7242,0.00017,19.00255]
[1778589314505,35.08,80778.49,2.8,-0.7242,0.00017,19.00255]
[1778589314606,35.08,80773.64,2.8,-0.72501,0.00017,18.97393]
[1778589315370,35.08,80776.56,2.8,-0.72452,0.00017,18.9912]
[1778589317386,35.08,80780.46,2.8,-0.72387,0.00017,19.01428]
[1778589318391,35.08,80785.13,2.8,-0.72308,0.00017,19.0418]
[1778589319398,35.08,80786.89,2.8,-0.72279,0.00017,19.05215]
[1778589320405,35.08,80791.07,2.8,-0.72209,0.00017,19.07668]
[1778589321413,35.08,80797.72,2.8,-0.72097,0.00017,19.11559]
[1778589322419,35.08,80799.92,2.8,-0.7206,0.00017,19.12841]
[1778589324433,35.08,80796.67,2.8,-0.72115,0.00017,19.10929]
[1778589325440,35.08,80791.03,2.8,-0.7221,0.00017,19.07619]
[1778589326447,35.08,80799.58,2.8,-0.72066,0.00017,19.12621]
[1778589327454,35.08,80802.78,2.8,-0.72013,0.00017,19.14485]
[1778589328461,35.08,80805.04,2.8,-0.71975,0.00017,19.15794]
[1778589333496,35.08,80806.03,2.8,-0.71964,0.00017,19.15817]
[1778589334540,35.08,80806.03,2.8,-0.71964,0.00017,19.15817]
[1778589334557,35.08,80806.03,2.8,-0.71964,0.00017,19.15817]
[1778589334590,35.08,80806.03,2.8,-0.71964,0.00017,19.15817]
[1778589334592,35.08,80806.03,2.8,-0.71964,0.00017,19.15817]
[1778589334641,35.07,80806.08,2.8,-0.71963,0.00017,19.15823]
[1778589337472,35.07,80806.64,2.8,-0.71954,0.00017,19.16138]
[1778589337502,35.07,80806.64,2.8,-0.71954,0.00017,19.16138]
[1778589337557,35.07,80806.64,2.8,-0.71954,0.00017,19.16138]
[1778589337573,35.07,80805.84,2.8,-0.71968,0.00017,19.15661]
[1778589340545,35.07,80808.08,2.8,-0.71931,0.00017,19.16933]
[1778589341341,35.07,80808.08,2.8,-0.71931,0.00017,19.16933]
[1778589341387,35.07,80808.08,2.8,-0.71931,0.00017,19.16933]
[1778589341435,35.07,80808.08,2.8,-0.71931,0.00017,19.16933]
[1778589341558,35.07,80808.08,2.8,-0.71931,0.00017,19.16933]
[1778589341660,35.07,80808.49,2.8,-0.71925,0.00017,19.17149]
[1778589343567,35.07,80802.41,2.8,-0.72028,0.00017,19.13603]
[1778589344574,35.07,80799.15,2.8,-0.72083,0.00017,19.11695]
[1778589345581,35.07,80796.7,2.8,-0.72124,0.00017,19.10261]
[1778589346588,35.07,80802.01,2.8,-0.72035,0.00017,19.13367]
[1778589348316,35.07,80803.11,2.8,-0.72016,0.00017,19.14012]
[1778589348437,35.07,80803.11,2.8,-0.72016,0.00017,19.14012]
[1778589348559,35.07,80803.11,2.8,-0.72016,0.00017,19.14012]
[1778589348653,35.07,80803.11,2.8,-0.72016,0.00017,19.14012]
[1778589348660,35.07,80800.74,2.8,-0.72056,0.00017,19.12629]
[1778589349609,35.07,80797.12,2.8,-0.72117,0.00017,19.10505]
[1778589352630,35.07,80801.1,2.8,-0.7205,0.00017,19.12821]
[1778589353637,35.07,80809.1,2.8,-0.71916,0.00017,19.17471]
[1778589355651,35.07,80813.34,2.8,-0.71845,0.00017,19.19911]
[1778589356658,35.07,80818.56,2.8,-0.71756,0.00017,19.22936]
[1778589359272,35.07,80818.66,2.8,-0.71755,0.00017,19.2299]
[1778589359308,35.07,80818.66,2.8,-0.71755,0.00017,19.2299]
[1778589359357,35.07,80818.66,2.8,-0.71755,0.00017,19.2299]
[1778589359680,35.07,80819.98,2.8,-0.71733,0.00017,19.23751]
[1778589359865,35.07,80819.98,2.8,-0.71733,0.00017,19.23751]
[1778589360059,35.07,80819.98,2.8,-0.71733,0.00017,19.23751]
[1778589360107,35.07,80819.98,2.8,-0.71733,0.00017,19.23751]
[1778589360157,35.07,80819.98,2.8,-0.71733,0.00017,19.23751]
[1778589360210,35.07,80819.98,2.8,-0.71733,0.00017,19.23751]
[1778589360308,35.07,80819.98,2.8,-0.71733,0.00017,19.23751]
[1778589360687,35.07,80830.36,2.8,-0.71556,0.00017,19.2974]
[1778589361695,35.07,80832.74,2.8,-0.71516,0.00017,19.31106]
[1778589363708,35.07,80835.47,2.8,-0.71469,0.00017,19.32667]
[1778589366729,35.07,80843.53,2.8,-0.71332,0.00017,19.37274]
[1778589367736,35.07,80846.23,2.8,-0.71286,0.00017,19.38813]
[1778589369757,35.07,80849.48,2.8,-0.71231,0.00017,19.40659]
[1778589371771,35.07,80844.49,2.8,-0.71316,0.00017,19.37825]
[1778589372778,35.07,80839.49,2.8,-0.71401,0.00017,19.34968]
[1778589373785,35.07,80843.03,2.8,-0.71341,0.00017,19.36992]
[1778589375799,35.07,80840.07,2.8,-0.71391,0.00017,19.35299]
[1778589376410,35.07,80840.07,2.8,-0.71391,0.00017,19.35299]
[1778589376435,35.07,80840.07,2.8,-0.71391,0.00017,19.35299]
[1778589376557,35.07,80840.07,2.8,-0.71391,0.00017,19.35299]
[1778589376561,35.07,80840.07,2.8,-0.71391,0.00017,19.35299]
[1778589376806,35.07,80838.77,2.8,-0.71413,0.00017,19.34555]
[1778589378458,35.07,80837.42,2.8,-0.71436,0.00017,19.33783]
[1778589378561,35.07,80837.42,2.8,-0.71436,0.00017,19.33783]
[1778589378582,35.07,80837.42,2.8,-0.71436,0.00017,19.33783]
[1778589378820,35.07,80835.99,2.8,-0.71461,0.00017,19.32966]
[1778589379827,35.07,80845.39,2.8,-0.713,0.00017,19.38341]
[1778589380834,35.07,80850.18,2.8,-0.71219,0.00017,19.41065]
[1778589382082,35.07,80849.04,2.8,-0.71238,0.00017,19.40411]
[1778589382134,35.07,80849.04,2.8,-0.71238,0.00017,19.40411]
[1778589382308,35.07,80849.04,2.8,-0.71238,0.00017,19.40411]
[1778589382850,35.07,80847.05,2.8,-0.71272,0.00017,19.39274]
[1778589383857,35.07,80842.96,2.8,-0.71342,0.00017,19.36938]
[1778589386878,35.07,80840.49,2.8,-0.71384,0.00017,19.35524]
[1778589388892,35.07,80835.15,2.8,-0.71475,0.00017,19.32466]
[1778589389899,35.07,80832.45,2.8,-0.71522,0.00017,19.30912]
[1778589391563,35.07,80832.45,2.8,-0.71522,0.00017,19.30912]
[1778589391651,35.07,80832.45,2.8,-0.71522,0.00017,19.30912]
[1778589391808,35.07,80832.45,2.8,-0.71522,0.00017,19.30912]
[1778589391664,35.07,80832.23,2.8,-0.71529,0.00017,19.30286]
[1778589394934,35.06,80839.08,2.8,-0.71414,0.00017,19.34175]
[1778589395941,35.06,80842.51,2.8,-0.71355,0.00017,19.36138]
[1778589398242,35.06,80841.39,2.8,-0.71374,0.00017,19.35498]
[1778589398289,35.06,80841.39,2.8,-0.71374,0.00017,19.35498]
[1778589398294,35.06,80841.39,2.8,-0.71374,0.00017,19.35498]
[1778589398311,35.06,80841.39,2.8,-0.71374,0.00017,19.35498]
[1778589398321,35.06,80841.77,2.8,-0.71368,0.00017,19.35716]
[1778589399969,35.06,80844.39,2.8,-0.71323,0.00017,19.37212]
[1778589400976,35.06,80839.98,2.8,-0.71398,0.00017,19.34692]
[1778589401983,35.06,80837.11,2.8,-0.71447,0.00017,19.33051]
[1778589402955,35.06,80837.11,2.8,-0.71447,0.00017,19.33051]
[1778589403007,35.06,80837.11,2.8,-0.71447,0.00017,19.33051]
[1778589403060,35.06,80837.11,2.8,-0.71447,0.00017,19.33051]
[1778589403069,35.06,80837.11,2.8,-0.71447,0.00017,19.33051]
[1778589403621,35.06,80837.11,2.8,-0.71447,0.00017,19.33051]
[1778589403703,35.06,80837.11,2.8,-0.71447,0.00017,19.33051]
[1778589403787,35.06,80837.11,2.8,-0.71447,0.00017,19.33051]
[1778589403804,35.06,80842.18,2.8,-0.71361,0.00017,19.35954]
[1778589403998,35.06,80847.68,2.8,-0.71267,0.00017,19.39091]
[1778589408971,35.06,80848.16,2.8,-0.71259,0.00017,19.39354]
[1778589409019,35.06,80848.16,2.8,-0.71259,0.00017,19.39354]
[1778589409023,35.06,80848.16,2.8,-0.71259,0.00017,19.39354]
[1778589409068,35.06,80848.16,2.8,-0.71259,0.00017,19.39354]
[1778589409169,35.06,80848.98,2.8,-0.71245,0.00017,19.39818]
[1778589410042,35.06,80844.08,2.8,-0.71329,0.00017,19.37022]
[1778589411049,35.06,80837.11,2.8,-0.71448,0.00017,19.33036]
[1778589412927,35.06,80836.94,2.8,-0.7145,0.00017,19.32942]
[1778589413029,35.06,80836.94,2.8,-0.7145,0.00017,19.32942]
[1778589413055,35.06,80836.94,2.8,-0.7145,0.00017,19.32942]
[1778589413060,35.06,80836.94,2.8,-0.7145,0.00017,19.32942]
[1778589413660,35.06,80836.94,2.8,-0.7145,0.00017,19.32942]
[1778589413808,35.06,80836.94,2.8,-0.7145,0.00017,19.32942]
[1778589413878,35.06,80841.2,2.8,-0.71378,0.00017,19.35377]
[1778589414012,35.06,80841.2,2.8,-0.71378,0.00017,19.35377]
[1778589414100,35.06,80841.2,2.8,-0.71378,0.00017,19.35377]
[1778589414219,35.06,80841.2,2.8,-0.71378,0.00017,19.35377]
[1778589414311,35.06,80841.2,2.8,-0.71378,0.00017,19.35377]
[1778589414366,35.06,80840.25,2.8,-0.71394,0.00017,19.34834]
[1778589420112,35.06,80840.64,2.8,-0.71387,0.00017,19.35063]
[1778589421119,35.06,80846.45,2.8,-0.71288,0.00017,19.38379]
[1778589422876,35.06,80846.45,2.8,-0.71288,0.00017,19.38379]
[1778589422126,35.06,80849.85,2.8,-0.7123,0.00017,19.40316]
[1778589422928,35.06,80849.85,2.8,-0.7123,0.00017,19.40316]
[1778589422978,35.06,80849.85,2.8,-0.7123,0.00017,19.40316]
[1778589423066,35.06,80849.85,2.8,-0.7123,0.00017,19.40316]
[1778589423133,35.06,80849.96,2.8,-0.71228,0.00017,19.40378]
[1778589426154,35.06,80853.18,2.8,-0.71173,0.00017,19.42199]
[1778589428360,35.06,80852.82,2.8,-0.7118,0.00017,19.41993]
[1778589428391,35.06,80852.82,2.8,-0.7118,0.00017,19.41993]
[1778589428441,35.06,80852.82,2.8,-0.7118,0.00017,19.41993]
[1778589428562,35.06,80852.82,2.8,-0.7118,0.00017,19.41993]
[1778589428659,35.06,80852.74,2.8,-0.71181,0.00017,19.41945]
[1778589430171,35.06,80853.34,2.8,-0.71171,0.00017,19.42283]
[1778589430196,35.06,80853.34,2.8,-0.71171,0.00017,19.42283]
[1778589430228,35.06,80853.34,2.8,-0.71171,0.00017,19.42283]
[1778589430279,35.06,80854.46,2.8,-0.71152,0.00017,19.42916]
[1778589431191,35.06,80859.94,2.8,-0.71058,0.00017,19.46021]
[1778589433205,35.06,80864.16,2.8,-0.70985,0.00017,19.48407]
[1778589434212,35.06,80868.7,2.8,-0.70907,0.00017,19.50967]
[1778589437052,35.06,80868.98,2.8,-0.70903,0.00017,19.51124]
[1778589437063,35.06,80868.98,2.8,-0.70903,0.00017,19.51124]
[1778589437233,35.06,80869.73,2.8,-0.7089,0.00017,19.51545]
[1778589438073,35.06,80869.73,2.8,-0.7089,0.00017,19.51545]
[1778589438085,35.06,80869.73,2.8,-0.7089,0.00017,19.51545]
[1778589439572,35.06,80870.76,2.8,-0.70872,0.00017,19.52123]
[1778589439673,35.06,80878.8,2.8,-0.70734,0.00017,19.56627]
[1778589441644,35.06,80879.51,2.8,-0.70722,0.00017,19.57018]
[1778589441808,35.06,80879.51,2.8,-0.70722,0.00017,19.57018]
[1778589441858,35.06,80878.98,2.8,-0.70731,0.00017,19.56719]
[1778589442073,35.06,80878.98,2.8,-0.70731,0.00017,19.56719]
[1778589442635,35.06,80889.71,2.8,-0.70546,0.00017,19.62698]
[1778589443513,35.06,80893.12,2.8,-0.70487,0.00017,19.64593]
[1778589446173,35.06,80893.13,2.8,-0.70487,0.00017,19.64599]
[1778589446298,35.06,80904.2,2.8,-0.70295,0.00017,19.70714]
[1778589448312,35.06,80904.71,2.8,-0.70287,0.00017,19.70983]
[1778589449429,35.06,80904.71,2.8,-0.70287,0.00017,19.70983]
[1778589449437,35.06,80904.71,2.8,-0.70287,0.00017,19.70983]
[1778589449481,35.06,80904.71,2.8,-0.70287,0.00017,19.70983]
[1778589449564,35.06,80904.71,2.8,-0.70287,0.00017,19.70983]
[1778589449648,35.06,80903.26,2.8,-0.70312,0.00017,19.70179]
[1778589451335,35.06,80897.17,2.8,-0.70421,0.00017,19.66317]
[1778589452342,35.06,80890.9,2.8,-0.7053,0.00017,19.6284]
[1778589453256,35.06,80890.9,2.8,-0.7053,0.00017,19.6284]
[1778589453308,35.06,80890.9,2.8,-0.7053,0.00017,19.6284]
[1778589453366,35.06,80890.9,2.8,-0.7053,0.00017,19.6284]
[1778589453569,35.06,80890.9,2.8,-0.7053,0.00017,19.6284]
[1778589453661,35.06,80889.77,2.8,-0.70549,0.00017,19.62214]
[1778589456371,35.06,80883.79,2.8,-0.70653,0.00017,19.58887]
[1778589459392,35.06,80890.52,2.8,-0.70537,0.00017,19.6262]
[1778589460178,35.06,80890.52,2.8,-0.70537,0.00017,19.6262]
[1778589460271,35.06,80890.52,2.8,-0.70537,0.00017,19.6262]
[1778589460291,35.06,80890.52,2.8,-0.70537,0.00017,19.6262]
[1778589460308,35.06,80890.52,2.8,-0.70537,0.00017,19.6262]
[1778589460399,35.06,80891.43,2.8,-0.70521,0.00017,19.6312]
[1778589462413,35.06,80901.83,2.8,-0.70342,0.00017,19.68861]
[1778589464561,35.06,80901.66,2.8,-0.70345,0.00017,19.68764]
[1778589464643,35.06,80901.66,2.8,-0.70345,0.00017,19.68764]
[1778589464717,35.06,80901.66,2.8,-0.70345,0.00017,19.68764]
[1778589464813,35.06,80901.66,2.8,-0.70345,0.00017,19.68764]
[1778589464884,35.06,80898.23,2.8,-0.70404,0.00017,19.66864]
[1778589465679,35.06,80898.23,2.8,-0.70404,0.00017,19.66864]
[1778589465731,35.06,80898.23,2.8,-0.70404,0.00017,19.66864]
[1778589465808,35.06,80898.23,2.8,-0.70404,0.00017,19.66864]
[1778589465833,35.06,80897.96,2.8,-0.70409,0.00017,19.66713]
[1778589468455,35.06,80895.32,2.8,-0.70455,0.00017,19.65249]
[1778589470164,35.06,80896.75,2.8,-0.7043,0.00017,19.6604]
[1778589470211,35.06,80896.75,2.8,-0.7043,0.00017,19.6604]
[1778589470238,35.06,80896.75,2.8,-0.7043,0.00017,19.6604]
[1778589470308,35.06,80896.75,2.8,-0.7043,0.00017,19.6604]
[1778589470469,35.06,80890.06,2.8,-0.70546,0.00017,19.62331]
[1778589471476,35.06,80894.0,2.8,-0.70478,0.00017,19.64519]
[1778589475504,35.06,80891.36,2.8,-0.70524,0.00017,19.63037]
[1778589477518,35.06,80895.22,2.8,-0.70458,0.00017,19.65155]
[1778589478546,35.06,80895.22,2.8,-0.70458,0.00017,19.65155]
[1778589478558,35.06,80895.22,2.8,-0.70458,0.00017,19.65155]
[1778589478647,35.05,80895.62,2.8,-0.70451,0.00017,19.65364]
[1778589479235,35.05,80895.62,2.8,-0.70451,0.00017,19.65364]
[1778589479501,35.05,80895.62,2.8,-0.70451,0.00017,19.65364]
[1778589479582,35.05,80895.62,2.8,-0.70451,0.00017,19.65364]
[1778589479633,35.05,80895.62,2.8,-0.70451,0.00017,19.65364]
[1778589479809,35.05,80895.62,2.8,-0.70451,0.00017,19.65364]
[1778589479909,35.05,80892.51,2.8,-0.70506,0.00017,19.63616]
[1778589481749,35.05,80891.17,2.8,-0.70529,0.00017,19.62873]
[1778589481795,35.05,80890.12,2.8,-0.70548,0.00017,19.62279]
[1778589482553,35.05,80886.05,2.8,-0.70618,0.00017,19.60005]
[1778589484656,35.05,80888.02,2.8,-0.70584,0.00017,19.61093]
[1778589484680,35.05,80888.02,2.8,-0.70584,0.00017,19.61093]
[1778589484808,35.05,80888.02,2.8,-0.70584,0.00017,19.61093]
[1778589484814,35.05,80892.09,2.8,-0.70515,0.00017,19.63335]
[1778589485052,35.05,80892.09,2.8,-0.70515,0.00017,19.63335]
[1778589485085,35.05,80892.09,2.8,-0.70515,0.00017,19.63335]
[1778589485574,35.05,80897.77,2.8,-0.70416,0.00017,19.66482]
[1778589487560,35.05,80897.55,2.8,-0.70421,0.00017,19.66354]
[1778589487588,35.05,80897.62,2.8,-0.70419,0.00017,19.66392]
[1778589488000,35.05,80897.62,2.8,-0.70419,0.00017,19.66392]
[1778589488883,35.05,80897.62,2.8,-0.70419,0.00017,19.66392]
[1778589488595,35.05,80897.55,2.8,-0.70421,0.00017,19.66352]
[1778589490609,35.05,80900.76,2.8,-0.70365,0.00017,19.68124]
[1778589491613,35.05,80900.76,2.8,-0.70365,0.00017,19.68124]
[1778589491618,35.05,80900.76,2.8,-0.70365,0.00017,19.68124]
[1778589491665,35.05,80900.76,2.8,-0.70365,0.00017,19.68124]
[1778589491833,35.05,80900.76,2.8,-0.70365,0.00017,19.68124]
[1778589491874,35.05,80897.25,2.8,-0.70426,0.00017,19.6618]
[1778589492623,35.05,80894.26,2.8,-0.70478,0.00017,19.64525]
[1778589495566,35.05,80894.73,2.8,-0.7047,0.00017,19.64772]
[1778589495856,35.05,80891.28,2.8,-0.7053,0.00017,19.62846]
[1778589500506,35.05,80891.12,2.8,-0.70533,0.00017,19.62746]
[1778589500680,35.05,80896.92,2.8,-0.70433,0.00017,19.65958]
[1778589501687,35.05,80901.97,2.8,-0.70346,0.00017,19.68744]
[1778589503671,35.05,80901.67,2.8,-0.70351,0.00017,19.68579]
[1778589506817,35.05,80898.47,2.8,-0.70406,0.00017,19.66804]
[1778589507355,35.05,80899.57,2.8,-0.70387,0.00017,19.6741]
[1778589507731,35.05,80908.93,2.8,-0.70225,0.00017,19.72566]
[1778589508738,35.05,80911.98,2.8,-0.70172,0.00017,19.74239]
[1778589510754,35.05,80911.21,2.8,-0.70186,0.00017,19.73806]
[1778589511355,35.05,80911.21,2.8,-0.70186,0.00017,19.73806]
[1778589511393,35.05,80911.21,2.8,-0.70186,0.00017,19.73806]
[1778589511453,35.05,80911.21,2.8,-0.70186,0.00017,19.73806]
[1778589511930,35.05,80911.21,2.8,-0.70186,0.00017,19.73806]
[1778589511950,35.05,80913.2,2.8,-0.70155,0.00017,19.74402]
[1778589512038,35.05,80913.2,2.8,-0.70155,0.00017,19.74402]
[1778589512767,35.05,80918.98,2.8,-0.70055,0.00017,19.77563]
[1778589515805,35.04,80921.46,2.8,-0.70012,0.00017,19.78904]
[1778589516094,35.04,80921.46,2.8,-0.70012,0.00017,19.78904]
[1778589516922,35.04,80936.13,2.8,-0.69756,0.00017,19.86856]
[1778589517821,35.04,80937.44,2.8,-0.69733,0.00017,19.87555]
[1778589518828,35.04,80940.34,2.8,-0.69683,0.00018,19.8911]
[1778589523863,35.04,80938.63,2.8,-0.69714,0.00018,19.88156]
[1778589525877,35.04,80941.52,2.8,-0.69663,0.00018,19.89704]
[1778589528654,35.04,80943.93,2.8,-0.69622,0.00018,19.90984]
[1778589528898,35.04,80947.49,2.8,-0.69559,0.00018,19.92887]
[1778589532738,35.04,80948.94,2.8,-0.69535,0.00018,19.93636]
[1778589532809,35.04,80948.94,2.8,-0.69535,0.00018,19.93636]
[1778589532926,35.04,80955.47,2.8,-0.69421,0.00018,19.97117]
[1778589533933,35.04,80952.78,2.8,-0.69468,0.00018,19.95675]
[1778589537964,35.03,80956.51,2.8,-0.69404,0.00018,19.97632]
[1778589540985,35.03,80953.16,2.8,-0.69464,0.00018,19.95808]
[1778589542999,35.03,80956.74,2.8,-0.69402,0.00018,19.97696]
[1778589543203,35.03,80956.74,2.8,-0.69402,0.00018,19.97696]
[1778589543532,35.03,80956.74,2.8,-0.69402,0.00018,19.97696]
[1778589544010,35.03,80974.58,2.8,-0.69088,0.00018,20.07131]
[1778589544150,35.03,80974.58,2.8,-0.69088,0.00018,20.07131]
[1778589544493,35.03,80974.58,2.8,-0.69088,0.00018,20.07131]
[1778589544736,35.03,80974.58,2.8,-0.69088,0.00018,20.07131]
[1778589545014,35.03,80970.82,2.8,-0.69154,0.00018,20.05139]
[1778589545182,35.03,80970.82,2.8,-0.69154,0.00018,20.05139]
[1778589546021,35.03,80963.08,2.8,-0.69291,0.00018,20.01036]
[1778589547303,35.03,80961.89,2.8,-0.69312,0.00018,20.00399]
[1778589552028,35.03,80965.03,2.8,-0.69258,0.00018,20.0203]
[1778589555998,35.02,80967.77,2.8,-0.69211,0.00018,20.03438]
[1778589559717,35.02,80965.7,2.8,-0.69249,0.00018,20.02299]
[1778589559787,35.02,80965.7,2.8,-0.69249,0.00018,20.02299]
[1778589559795,35.02,80965.7,2.8,-0.69249,0.00018,20.02299]
[1778589559808,35.02,80965.7,2.8,-0.69249,0.00018,20.02299]
[1778589563142,35.02,80971.48,2.8,-0.69149,0.00018,20.05294]
[1778589565156,35.02,80975.18,2.8,-0.69083,0.00018,20.07265]
[1778589567428,35.02,80975.31,2.8,-0.69081,0.00018,20.07323]
[1778589567558,35.02,80975.31,2.8,-0.69081,0.00018,20.07323]
[1778589567765,35.02,80980.04,2.8,-0.68998,0.00018,20.09798]
[1778589569452,35.02,80980.62,2.8,-0.68988,0.00018,20.10091]
[1778589569460,35.02,80980.62,2.8,-0.68988,0.00018,20.10091]
[1778589570064,35.02,80980.62,2.8,-0.68988,0.00018,20.10091]
[1778589572208,35.01,80972.7,2.8,-0.69133,0.00018,20.05394]
[1778589573216,35.01,80964.38,2.8,-0.69281,0.00018,20.00986]
[1778589574116,35.01,80964.38,2.8,-0.69281,0.00018,20.00986]
[1778589574169,35.01,80964.38,2.8,-0.69281,0.00018,20.00986]
[1778589576076,35.01,80964.32,2.8,-0.69282,0.00018,20.0095]
[1778589576237,35.01,80961.49,2.8,-0.69332,0.00018,19.9944]
[1778589578251,35.01,80963.86,2.8,-0.6929,0.00018,20.00687]
[1778589579892,35.01,80963.86,2.8,-0.6929,0.00018,20.00687]
[1778589579946,35.01,80963.86,2.8,-0.6929,0.00018,20.00687]
[1778589580038,35.01,80965.19,2.8,-0.69268,0.00018,20.01372]
[1778589580120,35.01,80965.19,2.8,-0.69268,0.00018,20.01372]
[1778589582067,35.01,80964.08,2.8,-0.69287,0.00018,20.00784]
[1778589582280,35.01,80967.71,2.8,-0.69224,0.00018,20.02687]
[1778589587314,35.0,80964.63,2.8,-0.6928,0.00018,20.01]
[1778589588321,35.0,80956.63,2.8,-0.69421,0.00018,19.96735]
[1778589589328,35.0,80959.63,2.8,-0.69369,0.00018,19.98329]
[1778589592108,35.0,80960.66,2.8,-0.69351,0.00018,19.9887]
[1778589592349,35.0,80964.65,2.8,-0.69281,0.00018,20.00975]
[1778589594363,35.0,80967.1,2.8,-0.69239,0.00018,20.02255]
[1778589595370,35.0,80964.85,2.8,-0.69279,0.00018,20.01052]
[1778589599398,35.0,80962.78,2.8,-0.69316,0.00018,19.99915]
[1778589601817,35.0,80960.5,2.8,-0.69357,0.00018,19.98686]
[1778589605447,35.0,80947.8,2.8,-0.69581,0.00018,19.91871]
[1778589606455,34.99,80938.63,2.8,-0.69743,0.00018,19.8692]
[1778589607461,34.99,80962.06,2.8,-0.69331,0.00018,19.99481]
[1778589608468,34.99,80972.71,2.8,-0.69143,0.00018,20.05115]
[1778589609475,35.0,80979.53,2.8,-0.69022,0.00018,20.08726]
[1778589612699,35.0,80980.77,2.8,-0.68998,0.00018,20.09423]
[1778589612981,35.0,80980.77,2.8,-0.68998,0.00018,20.09423]
[1778589612989,35.0,80979.31,2.8,-0.69023,0.00018,20.08703]
[1778589617531,35.01,80981.68,2.8,-0.68977,0.00018,20.10038]
[1778589618844,35.01,80981.68,2.8,-0.68977,0.00018,20.10038]
[1778589618922,35.01,80981.05,2.8,-0.68988,0.00018,20.0973]
[1778589623573,35.02,80973.71,2.8,-0.69114,0.00018,20.05966]
[1778589626594,35.02,80976.06,2.8,-0.69072,0.00018,20.07218]
[1778589629616,35.02,80979.97,2.8,-0.69003,0.00018,20.09282]
[1778589630623,35.02,80977.85,2.8,-0.6904,0.00018,20.08171]
[1778589635658,35.02,80977.98,2.8,-0.69041,0.00018,20.07767]
[1778589636665,35.02,80975.33,2.8,-0.69088,0.00018,20.06377]
[1778589637672,35.02,80972.73,2.8,-0.69133,0.00018,20.05011]
[1778589638680,35.02,80964.49,2.8,-0.69279,0.00018,20.0066]
[1778589640693,35.02,80966.66,2.8,-0.6924,0.00018,20.0181]
[1778589642707,35.02,80970.87,2.8,-0.69166,0.00018,20.04039]
[1778589643714,35.02,80975.73,2.8,-0.6908,0.00018,20.06611]
[1778589648749,35.02,80976.29,2.8,-0.69068,0.00018,20.06947]
[1778589652778,35.03,80973.11,2.8,-0.69123,0.00018,20.05306]
[1778589653785,35.03,80969.84,2.8,-0.69181,0.00018,20.03591]
[1778589655799,35.03,80972.48,2.8,-0.69133,0.00018,20.05006]
[1778589658820,35.03,80975.09,2.8,-0.69086,0.00018,20.0641]
[1778589660834,35.03,80969.02,2.8,-0.69192,0.00018,20.03248]
[1778589661841,35.03,80961.95,2.8,-0.69316,0.00018,19.9951]
[1778589662848,35.03,80948.99,2.8,-0.69544,0.00018,19.92595]
[1778589664862,35.03,80945.55,2.8,-0.69605,0.00018,19.90753]
[1778589668890,35.03,80948.29,2.8,-0.69556,0.00018,19.92245]
[1778589673927,35.04,80953.36,2.8,-0.69466,0.00018,19.94979]
[1778589675939,35.04,80949.98,2.8,-0.69525,0.00018,19.93179]
[1778589676946,35.04,80946.97,2.8,-0.69578,0.00018,19.91568]
[1778589681981,35.04,80946.36,2.8,-0.69588,0.00018,19.91267]
[1778589687016,35.04,80945.9,2.8,-0.69595,0.00018,19.91047]
[1778589692051,35.04,80944.65,2.8,-0.6962,0.00018,19.89915]
[1778589697087,35.04,80945.76,2.8,-0.69599,0.00018,19.90539]
[1778589699102,35.04,80951.45,2.8,-0.69499,0.00018,19.93597]
[1778589701119,35.04,80946.38,2.8,-0.69588,0.00018,19.90888]
[1778589706154,35.05,80947.5,2.8,-0.69567,0.00018,19.91516]
[1778589707161,35.05,80953.12,2.8,-0.69468,0.00018,19.94526]
[1778589712196,35.05,80953.95,2.8,-0.69453,0.00018,19.94977]
[1778589717231,35.05,80949.94,2.8,-0.69524,0.00018,19.92843]
[1778589720252,35.05,80947.09,2.8,-0.69573,0.00018,19.91329]
[1778589725287,35.05,80959.5,2.8,-0.69354,0.00018,19.97976]
[1778589726294,35.05,80958.63,2.8,-0.6937,0.00018,19.97513]
[1778589727301,35.05,80955.1,2.8,-0.69432,0.00018,19.95634]
[1778589728308,35.05,80950.88,2.8,-0.69506,0.00018,19.93383]
[1778589730322,35.05,80953.26,2.8,-0.69464,0.00018,19.94661]
[1778589734350,35.05,80950.95,2.8,-0.69504,0.00018,19.93444]
[1778589735357,35.05,80948.97,2.8,-0.69538,0.00018,19.92393]
[1778589737371,35.05,80952.99,2.8,-0.69467,0.00018,19.94555]
[1778589738386,35.05,80961.23,2.8,-0.69322,0.00018,19.98943]
[1778589739389,35.05,80970.05,2.8,-0.69166,0.00018,20.03634]
[1778589740396,35.06,80972.33,2.8,-0.69125,0.00018,20.04857]
[1778589741403,35.06,80968.52,2.8,-0.69191,0.00018,20.02868]
[1778589743417,35.06,80964.62,2.8,-0.69259,0.00018,20.00851]
[1778589744430,35.06,80957.98,2.8,-0.69374,0.00018,19.97359]
[1778589746441,35.06,80954.24,2.8,-0.6944,0.00018,19.95367]
[1778589751476,35.06,80952.25,2.8,-0.69479,0.00018,19.93823]
[1778589752483,35.06,80946.08,2.8,-0.69587,0.00018,19.90525]
[1778589754498,35.06,80943.88,2.8,-0.69625,0.00018,19.89357]
[1778589756512,35.06,80941.41,2.8,-0.69668,0.00018,19.88042]
[1778589757519,35.06,80939.46,2.8,-0.69702,0.00018,19.86999]
[1778589758526,35.06,80931.92,2.8,-0.69834,0.00017,19.82926]
[1778589759534,35.06,80935.36,2.8,-0.69774,0.00017,19.84785]
[1778589761548,35.06,80930.75,2.8,-0.69854,0.00017,19.82289]
[1778589762555,35.06,80927.77,2.8,-0.69906,0.00017,19.80674]
[1778589763562,35.06,80921.75,2.8,-0.70011,0.00017,19.77403]
[1778589768820,35.06,80920.19,2.8,-0.70038,0.00017,19.76573]
[1778589769018,35.06,80920.19,2.8,-0.70038,0.00017,19.76573]
[1778589769058,35.07,80918.41,2.8,-0.70069,0.00017,19.75607]
[1778589769613,35.06,80897.11,2.8,-0.70439,0.00017,19.63901]
[1778589770619,35.07,80895.81,2.8,-0.70461,0.00017,19.63184]
[1778589771626,35.07,80892.42,2.8,-0.7052,0.00017,19.61308]
[1778589774104,35.07,80891.86,2.8,-0.70529,0.00017,19.61002]
[1778589774171,35.07,80891.86,2.8,-0.70529,0.00017,19.61002]
[1778589774259,35.06,80887.24,2.8,-0.70609,0.00017,19.58421]
[1778589775531,35.06,80885.79,2.8,-0.70634,0.00017,19.57613]
[1778589775669,35.06,80883.87,2.8,-0.70668,0.00017,19.56538]
[1778589778361,35.06,80883.05,2.8,-0.70682,0.00017,19.56074]
[1778589778683,35.06,80886.82,2.8,-0.70617,0.00017,19.58172]
[1778589779532,35.06,80886.82,2.8,-0.70617,0.00017,19.58172]
[1778589779690,35.06,80886.28,2.8,-0.70627,0.00017,19.5787]
[1778589784725,35.06,80885.22,2.8,-0.70645,0.00017,19.57267]
[1778589785732,35.06,80895.76,2.8,-0.70463,0.00017,19.63118]
[1778589786739,35.06,80898.68,2.8,-0.70413,0.00017,19.64734]
[1778589788753,35.06,80894.67,2.8,-0.70482,0.00017,19.62514]
[1778589789761,35.06,80887.8,2.8,-0.70601,0.00017,19.58701]
[1778589794795,35.06,80887.65,2.8,-0.70603,0.00017,19.58625]
[1778589795806,35.06,80900.22,2.8,-0.70385,0.00017,19.65599]
[1778589796812,35.06,80907.33,2.8,-0.70262,0.00017,19.69515]
[1778589801560,35.06,80908.53,2.8,-0.70242,0.00017,19.70158]
[1778589801847,35.06,80908.5,2.8,-0.70242,0.00017,19.70136]
[1778589802854,35.06,80913.58,2.8,-0.70154,0.00017,19.72918]
[1778589803861,35.06,80915.79,2.8,-0.70116,0.00017,19.74125]
[1778589806094,35.06,80913.37,2.8,-0.70158,0.00017,19.72795]
[1778589807034,35.06,80908.99,2.8,-0.70234,0.00017,19.70392]
[1778589808902,35.06,80903.82,2.8,-0.70324,0.00017,19.67546]
[1778589810916,35.06,80908.12,2.8,-0.7025,0.00017,19.69912]
[1778589815952,35.06,80903.74,2.8,-0.7033,0.00017,19.66998]
[1778589818828,35.06,80904.18,2.8,-0.70322,0.00017,19.6724]
[1778589818861,35.06,80904.18,2.8,-0.70322,0.00017,19.6724]
[1778589818986,35.06,80900.15,2.8,-0.70392,0.00017,19.65016]
[1778589820987,35.06,80884.01,2.8,-0.70671,0.00017,19.56058]
[1778589821994,35.06,80882.23,2.8,-0.70702,0.00017,19.55066]
[1778589822884,35.06,80882.23,2.8,-0.70702,0.00017,19.55066]
[1778589823001,35.06,80882.6,2.8,-0.70695,0.00017,19.55276]
[1778589827032,35.06,80889.6,2.8,-0.70574,0.00017,19.59191]
[1778589830053,35.06,80892.2,2.8,-0.70529,0.00017,19.60638]
[1778589835088,35.06,80891.47,2.8,-0.70541,0.00017,19.60246]
[1778589840123,35.06,80887.1,2.8,-0.70616,0.00017,19.57831]
[1778589843144,35.06,80885.0,2.8,-0.70652,0.00017,19.56678]
[1778589848179,35.07,80884.72,2.8,-0.70656,0.00017,19.56546]
[1778589853214,35.07,80884.67,2.8,-0.70656,0.00017,19.56541]
[1778589854221,35.07,80887.45,2.8,-0.70608,0.00017,19.58094]
[1778589859259,35.07,80887.45,2.8,-0.70607,0.00017,19.58109]
[1778589861273,35.07,80884.57,2.8,-0.70657,0.00017,19.56511]
[1778589866308,35.07,80883.39,2.8,-0.70677,0.00017,19.55876]
[1778589871343,35.07,80880.12,2.8,-0.70736,0.00017,19.53581]
[1778589872386,35.07,80877.73,2.8,-0.70777,0.00017,19.52251]
[1778589872631,35.07,80877.73,2.8,-0.70777,0.00017,19.52251]
[1778589873380,35.07,80865.94,2.8,-0.7098,0.00017,19.45624]
[1778589874387,35.07,80864.4,2.8,-0.71006,0.00017,19.44758]
[1778589876408,35.07,80864.17,2.8,-0.7101,0.00017,19.44625]
[1778589877408,35.07,80863.85,2.8,-0.71016,0.00017,19.44438]
[1778589881436,35.07,80870.88,2.8,-0.70896,0.00017,19.48389]
[1778589886516,35.07,80867.82,2.8,-0.7095,0.00017,19.46627]
[1778589888530,35.07,80862.51,2.8,-0.71041,0.00017,19.43623]
[1778589890670,35.07,80859.56,2.8,-0.71092,0.00017,19.41953]
[1778589892041,35.07,80859.56,2.8,-0.71092,0.00017,19.41953]
[1778589892396,35.07,80859.56,2.8,-0.71092,0.00017,19.41953]
[1778589892977,35.07,80858.44,2.8,-0.71111,0.00017,19.41318]
[1778589893008,35.07,80853.29,2.8,-0.71199,0.00017,19.38396]
[1778589893565,35.07,80849.73,2.8,-0.7126,0.00017,19.36367]
[1778589896045,35.07,80848.93,2.8,-0.71274,0.00017,19.35909]
[1778589896066,35.07,80842.93,2.8,-0.71377,0.00017,19.32483]
[1778589896586,35.07,80839.9,2.8,-0.71428,0.00017,19.30759]
[1778589897593,35.07,80837.86,2.8,-0.71463,0.00017,19.29593]
[1778589902075,35.07,80837.09,2.8,-0.71475,0.00017,19.29178]
[1778589902176,35.07,80836.77,2.8,-0.71481,0.00017,19.28998]
[1778589905649,35.07,80835.1,2.8,-0.71509,0.00017,19.28055]
[1778589906656,35.07,80832.92,2.8,-0.71546,0.00017,19.26808]
[1778589907663,35.07,80839.23,2.8,-0.71438,0.00017,19.30433]
[1778589909677,35.07,80835.98,2.8,-0.71493,0.00017,19.28577]
[1778589914712,35.07,80836.8,2.8,-0.71478,0.00017,19.29068]
[1778589915720,35.07,80839.55,2.8,-0.71431,0.00017,19.30647]
[1778589916726,35.07,80847.1,2.8,-0.71302,0.00017,19.34962]
[1778589921761,35.07,80851.61,2.8,-0.71226,0.00017,19.37517]
[1778589923874,35.07,80851.08,2.8,-0.71235,0.00017,19.37212]
[1778589923954,35.07,80847.48,2.8,-0.71296,0.00017,19.35158]
[1778589924783,35.07,80839.51,2.8,-0.71433,0.00017,19.30604]
[1778589925790,35.07,80844.08,2.8,-0.71355,0.00017,19.33219]
[1778589926797,35.07,80846.26,2.8,-0.71317,0.00017,19.34463]
[1778589927564,35.07,80846.26,2.8,-0.71317,0.00017,19.34463]
[1778589927804,35.07,80846.58,2.8,-0.71312,0.00017,19.34644]
[1778589930826,35.07,80851.03,2.8,-0.71236,0.00017,19.37175]
[1778589933571,35.07,80851.51,2.8,-0.71232,0.00017,19.36945]
[1778589933847,35.07,80854.41,2.8,-0.71182,0.00017,19.38589]
[1778589936869,35.07,80859.66,2.8,-0.71093,0.00017,19.41548]
[1778589937876,35.07,80865.26,2.8,-0.70996,0.00017,19.44715]
[1778589942911,35.07,80865.65,2.8,-0.7099,0.00017,19.44932]
[1778589944925,35.07,80868.94,2.8,-0.70933,0.00017,19.46783]
[1778589948953,35.07,80871.51,2.8,-0.7089,0.00017,19.48211]
[1778589952981,35.07,80868.82,2.8,-0.70937,0.00017,19.46664]
[1778589956002,35.07,80871.41,2.8,-0.70893,0.00017,19.48099]
[1778589959023,35.06,80874.46,2.8,-0.70842,0.00017,19.49785]
[1778589961037,35.06,80876.7,2.8,-0.70803,0.00017,19.51029]
[1778589963051,35.06,80880.05,2.8,-0.70746,0.00017,19.5289]
[1778589968087,35.06,80879.81,2.8,-0.70752,0.00017,19.52713]
[1778589970100,35.06,80886.61,2.8,-0.70635,0.00017,19.56494]
[1778589971107,35.06,80895.73,2.8,-0.70477,0.00017,19.61552]
[1778589972114,35.06,80897.74,2.8,-0.70443,0.00017,19.62659]
[1778589976142,35.06,80900.82,2.8,-0.7039,0.00017,19.64345]
[1778589980170,35.06,80895.0,2.8,-0.70491,0.00017,19.61101]
[1778589981177,35.06,80886.49,2.8,-0.70639,0.00017,19.56365]
[1778589983191,35.05,80889.7,2.8,-0.70584,0.00017,19.58138]
[1778589988226,35.05,80890.48,2.8,-0.70571,0.00017,19.58543]
[1778589990240,35.05,80893.2,2.8,-0.70525,0.00017,19.60042]
[1778589995275,35.05,80892.98,2.8,-0.70533,0.00017,19.59394]
[1778590000311,35.05,80892.5,2.8,-0.70542,0.00017,19.59107]
[1778590005346,35.05,80893.09,2.8,-0.70533,0.00017,19.59414]
[1778590006353,35.05,80898.46,2.8,-0.7044,0.00017,19.62387]
[1778590007360,35.05,80901.08,2.8,-0.70394,0.00017,19.6383]
[1778590008367,35.05,80896.88,2.8,-0.70467,0.00017,19.61499]
[1778590009374,35.05,80894.51,2.8,-0.70509,0.00017,19.60181]
[1778590014409,35.05,80894.52,2.8,-0.70509,0.00017,19.60171]
[1778590017430,35.05,80887.07,2.8,-0.70638,0.00017,19.56022]
[1778590019444,35.05,80883.57,2.8,-0.70699,0.00017,19.54062]
[1778590020451,35.04,80881.04,2.8,-0.70743,0.00017,19.52643]
[1778590025486,35.04,80881.82,2.8,-0.7073,0.00017,19.53065]
[1778590028507,35.04,80887.7,2.8,-0.70628,0.00017,19.56351]
[1778590029514,35.04,80894.4,2.8,-0.70512,0.00017,19.60075]
[1778590032535,35.04,80899.15,2.8,-0.7043,0.00017,19.62697]
[1778590034549,35.04,80897.04,2.8,-0.70467,0.00017,19.61526]
[1778590036563,35.04,80899.05,2.8,-0.70432,0.00017,19.62638]
[1778590037570,35.04,80902.22,2.8,-0.70377,0.00017,19.6439]
[1778590042821,35.04,80904.24,2.8,-0.70342,0.00017,19.6549]
[1778590043074,35.04,80909.51,2.8,-0.70251,0.00017,19.68388]
[1778590043612,35.04,80914.01,2.8,-0.70173,0.00017,19.70852]
[1778590044619,35.04,80917.71,2.8,-0.70109,0.00017,19.7287]
[1778590047640,35.04,80922.7,2.8,-0.70022,0.00017,19.7558]
[1778590048647,35.04,80926.26,2.8,-0.6996,0.00017,19.77518]
[1778590052675,35.04,80922.5,2.8,-0.7003,0.00017,19.74971]
[1778590053682,35.04,80919.67,2.8,-0.70079,0.00017,19.7342]
[1778590058718,35.04,80920.47,2.8,-0.70066,0.00017,19.73831]
[1778590060732,35.04,80922.67,2.8,-0.70028,0.00017,19.75021]
[1778590062906,35.04,80925.01,2.8,-0.69987,0.00017,19.76287]
[1778590068789,35.03,80926.28,2.8,-0.69966,0.00017,19.76943]
[1778590072817,35.03,80928.51,2.8,-0.69928,0.00017,19.78142]
[1778590076845,35.03,80923.74,2.8,-0.70012,0.00017,19.75535]
[1778590082887,35.03,80923.17,2.8,-0.70022,0.00017,19.75224]
[1778590085908,35.03,80917.75,2.8,-0.70116,0.00017,19.72264]
[1778590090945,35.03,80919.37,2.8,-0.70087,0.00017,19.73164]
[1778590095980,35.03,80918.58,2.8,-0.70101,0.00017,19.72744]
[1778590105461,35.03,80918.39,2.8,-0.70104,0.00017,19.72649]
[1778590111090,35.04,80912.91,2.8,-0.70202,0.00017,19.69201]
[1778590112537,35.04,80905.62,2.8,-0.70328,0.00017,19.65199]
[1778590114109,35.04,80907.98,2.8,-0.70287,0.00017,19.66506]
[1778590119145,35.04,80908.95,2.8,-0.70269,0.00017,19.67064]
[1778590120152,35.04,80914.9,2.8,-0.70165,0.00017,19.70336]
[1778590121159,35.04,80917.9,2.8,-0.70113,0.00017,19.71981]
[1778590123173,35.04,80921.66,2.8,-0.70047,0.00017,19.74045]
[1778590128208,35.04,80922.3,2.8,-0.70035,0.00017,19.74411]
[1778590131229,35.04,80924.87,2.8,-0.6999,0.00017,19.75819]
[1778590136265,35.04,80924.78,2.8,-0.69992,0.00017,19.75777]
[1778590137272,35.04,80934.14,2.8,-0.69828,0.00018,19.8086]
[1778590139286,35.04,80929.24,2.8,-0.69914,0.00017,19.78197]
[1778590144321,35.04,80930.74,2.8,-0.69888,0.00017,19.79002]
[1778590149356,35.04,80932.47,2.8,-0.69858,0.00017,19.79933]
[1778590151370,35.04,80934.7,2.8,-0.69819,0.00018,19.81136]
[1778590153384,35.04,80938.67,2.8,-0.6975,0.00018,19.83274]
[1778590158419,35.04,80938.68,2.8,-0.6975,0.00018,19.8326]
[1778590163454,35.04,80938.51,2.8,-0.69754,0.00018,19.83147]
[1778590168489,35.04,80938.29,2.8,-0.69759,0.00018,19.83]
[1778590172518,35.04,80941.02,2.8,-0.69715,0.00018,19.83968]
[1778590173524,35.04,80948.48,2.8,-0.69584,0.00018,19.87978]
[1778590178559,35.04,80948.42,2.8,-0.69585,0.00018,19.87954]
[1778590181580,35.04,80951.17,2.8,-0.69536,0.00018,19.89432]
[1778590183594,35.04,80953.71,2.8,-0.69492,0.00018,19.90792]
[1778590184601,35.04,80959.19,2.8,-0.69395,0.00018,19.93714]
[1778590185608,35.04,80956.5,2.8,-0.69443,0.00018,19.92278]
[1778590188629,35.04,80951.84,2.8,-0.69525,0.00018,19.89783]
[1778590193664,35.04,80951.27,2.8,-0.69535,0.00018,19.8948]
[1778590197692,35.04,80947.66,2.8,-0.69598,0.00018,19.87549]
[1778590202727,35.04,80947.54,2.8,-0.696,0.00018,19.87492]
[1778590207762,35.04,80946.67,2.8,-0.69616,0.00018,19.8701]
[1778590210783,35.04,80941.57,2.8,-0.69706,0.00018,19.84258]
[1778590211790,35.04,80930.45,2.8,-0.69901,0.00017,19.7824]
[1778590212797,35.04,80930.91,2.8,-0.69892,0.00017,19.78489]
[1778590217832,35.03,80930.28,2.8,-0.69905,0.00017,19.78112]
[1778590220493,35.03,80927.07,2.8,-0.69961,0.00017,19.7636]
[1778590221860,35.03,80929.49,2.8,-0.69919,0.00017,19.77677]
[1778590226895,35.03,80922.56,2.8,-0.7004,0.00017,19.73907]
[1778590228909,35.03,80919.25,2.8,-0.70097,0.00017,19.72107]
[1778590233944,35.04,80916.07,2.8,-0.70155,0.00017,19.69911]
[1778590239986,35.04,80916.05,2.8,-0.70155,0.00017,19.69924]
[1778590242000,35.04,80913.25,2.8,-0.70203,0.00017,19.68397]
[1778590245026,35.04,80908.89,2.8,-0.70279,0.00017,19.66006]
[1778590250061,35.04,80908.19,2.8,-0.7029,0.00017,19.65642]
[1778590254097,35.04,80902.72,2.8,-0.70385,0.00017,19.62639]
[1778590255758,35.04,80892.74,2.8,-0.70558,0.00017,19.57117]
[1778590257115,35.04,80890.74,2.8,-0.70592,0.00017,19.56011]
[1778590258129,35.04,80886.68,2.8,-0.70663,0.00017,19.53747]
[1778590259136,35.04,80884.38,2.8,-0.70702,0.00017,19.52464]
[1778590261150,35.04,80888.16,2.8,-0.70637,0.00017,19.54579]
[1778590262157,35.04,80896.1,2.8,-0.70499,0.00017,19.58999]
[1778590267193,35.04,80897.57,2.8,-0.70473,0.00017,19.59822]
[1778590270213,35.04,80904.99,2.8,-0.70345,0.00017,19.63923]
[1778590271220,35.04,80908.16,2.8,-0.7029,0.00017,19.65666]
[1778590274242,35.04,80905.38,2.8,-0.70339,0.00017,19.64117]
[1778590276256,35.04,80909.98,2.8,-0.70259,0.00017,19.66644]
[1778590278270,35.04,80918.13,2.8,-0.70117,0.00017,19.71107]
[1778590283305,35.04,80919.13,2.8,-0.701,0.00017,19.71633]
[1778590288340,35.04,80921.16,2.8,-0.70065,0.00017,19.72747]
[1778590291361,35.04,80932.01,2.8,-0.69878,0.00018,19.78176]
[1778590292368,35.04,80932.31,2.8,-0.69873,0.00018,19.78342]
[1778590294388,35.04,80926.99,2.8,-0.69966,0.00017,19.75457]
[1778590295391,35.04,80894.24,2.8,-0.70536,0.00017,19.57449]
[1778590296398,35.04,80888.63,2.8,-0.70633,0.00017,19.54332]
[1778590298422,35.04,80892.58,2.8,-0.70564,0.00017,19.56543]
[1778590300432,35.04,80889.93,2.8,-0.7061,0.00017,19.5508]
[1778590305468,35.04,80888.76,2.8,-0.70629,0.00017,19.54463]
[1778590309496,35.05,80886.68,2.8,-0.70664,0.00017,19.53333]
[1778590314531,35.05,80885.35,2.8,-0.70685,0.00017,19.52635]
[1778590317552,35.05,80882.48,2.8,-0.70734,0.00017,19.51056]
[1778590322587,35.05,80882.69,2.8,-0.7073,0.00017,19.51202]
[1778590327622,35.05,80879.86,2.8,-0.70778,0.00017,19.49627]
[1778590332657,35.05,80881.33,2.8,-0.70752,0.00017,19.50488]
[1778590337693,35.06,80882.16,2.8,-0.70737,0.00017,19.50978]
[1778590342727,35.06,80880.75,2.8,-0.7076,0.00017,19.50214]
[1778590348769,35.06,80880.87,2.8,-0.70757,0.00017,19.50302]
[1778590353804,35.06,80881.48,2.8,-0.7075,0.00017,19.50164]
[1778590358839,35.06,80880.62,2.8,-0.70765,0.00017,19.49696]
[1778590364888,35.06,80879.65,2.8,-0.70781,0.00017,19.49168]
[1778590369923,35.06,80881.28,2.8,-0.70752,0.00017,19.50094]
[1778590374958,35.06,80881.55,2.8,-0.70747,0.00017,19.50254]
[1778590379993,35.06,80880.71,2.8,-0.70762,0.00017,19.49791]
[1778590383014,35.06,80884.53,2.8,-0.70695,0.00017,19.51933]
[1778590386039,35.06,80887.41,2.8,-0.70645,0.00017,19.53541]
[1778590391072,35.06,80887.08,2.8,-0.70651,0.00017,19.53355]
[1778590392079,35.06,80889.93,2.8,-0.70602,0.00017,19.54949]
[1778590397114,35.06,80890.87,2.8,-0.70585,0.00017,19.55494]
[1778590400135,35.06,80885.61,2.8,-0.70675,0.00017,19.52575]
[1778590405170,35.07,80885.84,2.8,-0.7067,0.00017,19.52734]
[1778590410205,35.07,80886.03,2.8,-0.70666,0.00017,19.52869]
[1778590413226,35.07,80890.86,2.8,-0.70586,0.00017,19.55083]
[1778590414233,35.07,80893.71,2.8,-0.70536,0.00017,19.5667]
[1778590417254,35.07,80888.75,2.8,-0.70622,0.00017,19.53919]
[1778590418261,35.07,80882.47,2.8,-0.7073,0.00017,19.5042]
[1778590423296,35.07,80882.58,2.8,-0.70727,0.00017,19.50521]
[1778590424305,35.07,80887.4,2.8,-0.70644,0.00017,19.53218]
[1778590425310,35.07,80890.81,2.8,-0.70584,0.00017,19.55121]
[1778590429339,35.07,80888.18,2.8,-0.7063,0.00017,19.53672]
[1778590433367,35.08,80882.78,2.8,-0.70722,0.00017,19.50681]
[1778590434374,35.08,80880.28,2.8,-0.70765,0.00017,19.49292]
[1778590440416,35.08,80882.0,2.8,-0.70734,0.00017,19.5031]
[1778590441423,35.08,80883.93,2.8,-0.707,0.00017,19.51395]
[1778590443438,35.08,80887.13,2.8,-0.70644,0.00017,19.53192]
[1778590448474,35.08,80887.4,2.8,-0.70639,0.00017,19.53365]
[1778590451494,35.08,80890.67,2.8,-0.70582,0.00017,19.55197]
[1778590457536,35.08,80891.98,2.8,-0.70559,0.00017,19.55941]
[1778590461564,35.08,80895.13,2.8,-0.70504,0.00017,19.57699]
[1778590466599,35.08,80895.7,2.8,-0.70494,0.00017,19.5802]
[1778590472641,35.08,80898.37,2.8,-0.70451,0.00017,19.59009]
[1778590473648,35.08,80902.1,2.8,-0.70386,0.00017,19.6107]
[1778590478683,35.08,80897.24,2.8,-0.70471,0.00017,19.58378]
[1778590483719,35.08,80896.53,2.8,-0.70483,0.00017,19.57993]
[1778590484725,35.08,80893.13,2.8,-0.70542,0.00017,19.56111]
[1778590486739,35.08,80890.45,2.8,-0.70588,0.00017,19.54629]
[1778590491774,35.09,80887.3,2.8,-0.70642,0.00017,19.52904]
[1778590496809,35.09,80888.83,2.8,-0.70615,0.00017,19.53767]
[1778590498823,35.09,80886.66,2.8,-0.70652,0.00017,19.52558]
[1778590503859,35.09,80887.06,2.8,-0.70645,0.00017,19.5278]
[1778590505872,35.09,80881.02,2.8,-0.7075,0.00017,19.49411]
[1778590509901,35.09,80876.85,2.8,-0.70821,0.00017,19.47088]
[1778590510908,35.09,80859.85,2.8,-0.71114,0.00017,19.37513]
[1778590511915,35.09,80853.81,2.8,-0.71218,0.00017,19.34078]
[1778590516950,35.09,80853.21,2.8,-0.71228,0.00017,19.33751]
[1778590521985,35.09,80853.65,2.8,-0.7122,0.00017,19.34017]
[1778590522992,35.09,80858.26,2.8,-0.7114,0.00017,19.36635]
[1778590523999,35.09,80860.52,2.8,-0.71102,0.00017,19.37916]
[1778590527020,35.09,80862.37,2.8,-0.7107,0.00017,19.38961]
[1778590530042,35.09,80859.91,2.8,-0.71112,0.00017,19.37569]
[1778590535078,35.09,80865.16,2.8,-0.71026,0.00017,19.40037]
[1778590540113,35.09,80866.15,2.8,-0.71009,0.00017,19.40586]
[1778590541120,35.09,80867.97,2.8,-0.70978,0.00017,19.4161]
[1778590542127,35.09,80874.33,2.8,-0.70868,0.00017,19.45189]
[1778590545148,35.09,80876.27,2.8,-0.70835,0.00017,19.46274]
[1778590550183,35.09,80878.03,2.8,-0.70806,0.00017,19.47214]
[1778590555218,35.08,80877.9,2.8,-0.7081,0.00017,19.4709]
[1778590560253,35.08,80879.1,2.8,-0.70791,0.00017,19.47709]
[1778590565288,35.08,80880.04,2.8,-0.70777,0.00017,19.48176]
[1778590567302,35.07,80877.54,2.8,-0.70821,0.00017,19.46752]
[1778590572337,35.07,80876.9,2.8,-0.70833,0.00017,19.46341]
[1778590577372,35.07,80877.03,2.8,-0.70833,0.00017,19.46361]
[1778590579386,35.07,80879.64,2.8,-0.70788,0.00017,19.47802]
[1778590585429,35.06,80879.6,2.8,-0.70791,0.00017,19.47706]
[1778590592479,35.06,80879.46,2.8,-0.708,0.00017,19.4705]
[1778590597514,35.06,80879.49,2.8,-0.70802,0.00017,19.47009]
[1778590599529,35.05,80874.97,2.8,-0.7088,0.00017,19.44449]
[1778590600536,35.05,80869.47,2.8,-0.70976,0.00017,19.41343]
[1778590603557,35.05,80871.68,2.8,-0.70938,0.00017,19.42569]
[1778590608592,35.05,80872.4,2.8,-0.70927,0.00017,19.4294]
[1778590613628,35.05,80871.95,2.8,-0.70936,0.00017,19.42655]
[1778590618663,35.05,80872.58,2.8,-0.70926,0.00017,19.42979]
[1778590623700,35.05,80859.14,2.8,-0.71158,0.00017,19.35355]
[1778590624709,35.05,80852.16,2.8,-0.71278,0.00017,19.31387]
[1778590629746,35.04,80852.15,2.8,-0.71279,0.00017,19.31361]
[1778590631760,35.04,80854.14,2.8,-0.71245,0.00017,19.32488]
[1778590633774,35.04,80857.58,2.8,-0.71186,0.00017,19.34436]
[1778590635788,35.04,80859.93,2.8,-0.71146,0.00017,19.35758]
[1778590639816,35.04,80874.83,2.8,-0.7089,0.00017,19.4415]
[1778590640823,35.04,80878.34,2.8,-0.70829,0.00017,19.46118]
[1778590643850,35.04,80869.14,2.8,-0.70988,0.00017,19.40936]
[1778590644853,35.04,80858.99,2.8,-0.71163,0.00017,19.35186]
[1778590646867,35.04,80858.45,2.8,-0.71172,0.00017,19.34883]
[1778590647874,35.04,80862.06,2.8,-0.7111,0.00017,19.36936]
[1778590652909,35.04,80860.78,2.8,-0.71135,0.00017,19.35735]
[1778590654923,35.04,80862.74,2.8,-0.71101,0.00017,19.36855]
[1778590659958,35.04,80862.19,2.8,-0.7111,0.00017,19.36559]
[1778590664993,35.04,80862.89,2.8,-0.71098,0.00017,19.36958]
[1778590670030,35.04,80862.39,2.8,-0.71107,0.00017,19.36676]
[1778590675064,35.04,80861.09,2.8,-0.71129,0.00017,19.35945]
[1778590680099,35.04,80860.73,2.8,-0.71135,0.00017,19.35746]
[1778590685135,35.04,80860.57,2.8,-0.71138,0.00017,19.3566]
[1778590687149,35.04,80858.49,2.8,-0.71173,0.00017,19.34481]
[1778590689163,35.04,80856.64,2.8,-0.71205,0.00017,19.33435]
[1778590695205,35.05,80856.45,2.8,-0.71208,0.00017,19.33345]
[1778590700243,35.05,80857.63,2.8,-0.71187,0.00017,19.34031]
[1778590705278,35.05,80856.76,2.8,-0.71201,0.00017,19.33551]
[1778590709306,35.05,80851.48,2.8,-0.71292,0.00017,19.30556]
[1778590711320,35.05,80849.68,2.8,-0.71326,0.00017,19.29037]
[1778590716355,35.05,80850.57,2.8,-0.7131,0.00017,19.29561]
[1778590717362,35.05,80847.95,2.8,-0.71355,0.00017,19.28068]
[1778590718369,35.05,80846.13,2.8,-0.71386,0.00017,19.27032]
[1778590723405,35.05,80846.02,2.8,-0.71387,0.00017,19.26993]
[1778590728443,35.05,80846.33,2.8,-0.71382,0.00017,19.2719]
[1778590733477,35.05,80845.73,2.8,-0.71392,0.00017,19.26854]
[1778590738512,35.05,80846.89,2.8,-0.71372,0.00017,19.27495]
[1778590740526,35.05,80850.41,2.8,-0.71312,0.00017,19.29495]
[1778590741533,35.05,80852.67,2.8,-0.71274,0.00017,19.30778]
[1778590746568,35.05,80851.81,2.8,-0.71289,0.00017,19.30257]
[1778590747575,35.05,80855.47,2.8,-0.71227,0.00017,19.32342]
[1778590753617,35.05,80856.35,2.8,-0.71212,0.00017,19.32831]
[1778590755635,35.05,80854.07,2.8,-0.71251,0.00017,19.31525]
[1778590760668,35.05,80854.09,2.8,-0.71252,0.00017,19.31512]
[1778590765703,35.05,80857.08,2.8,-0.71201,0.00017,19.33204]
[1778590768724,35.05,80859.73,2.8,-0.71155,0.00017,19.34709]
[1778590773759,35.05,80859.21,2.8,-0.71168,0.00017,19.33921]
[1778590778794,35.05,80860.32,2.8,-0.71148,0.00017,19.34568]
[1778590783829,35.05,80860.52,2.8,-0.71144,0.00017,19.34698]
[1778590788864,35.05,80860.94,2.8,-0.71137,0.00017,19.34951]
[1778590793899,35.05,80860.8,2.8,-0.71138,0.00017,19.34886]
[1778590798934,35.05,80861.39,2.8,-0.71128,0.00017,19.35236]
[1778590801955,35.05,80865.86,2.8,-0.71051,0.00017,19.37775]
[1778590802962,35.05,80871.09,2.8,-0.7096,0.00017,19.40727]
[1778590804976,35.05,80867.22,2.8,-0.71027,0.00017,19.38539]
[1778590810011,35.05,80868.6,2.8,-0.71004,0.00017,19.39317]
[1778590811018,35.05,80866.72,2.8,-0.71036,0.00017,19.38255]
[1778590815052,35.05,80870.39,2.8,-0.70973,0.00017,19.40326]
[1778590816058,35.05,80872.29,2.8,-0.7094,0.00017,19.41397]
[1778590824117,35.05,80872.07,2.8,-0.70944,0.00017,19.41273]
[1778590827138,35.05,80868.63,2.8,-0.71003,0.00017,19.3933]
[1778590828145,35.05,80865.66,2.8,-0.71054,0.00017,19.3765]
[1778590830159,35.05,80863.53,2.8,-0.71091,0.00017,19.36446]
[1778590831166,35.05,80857.28,2.8,-0.71202,0.00017,19.32405]
[1778590832173,35.05,80850.88,2.8,-0.71312,0.00017,19.28757]
[1778590834187,35.05,80850.86,2.8,-0.71313,0.00017,19.28733]
[1778590837208,35.05,80842.04,2.8,-0.71465,0.00017,19.23674]
[1778590842243,35.05,80842.63,2.8,-0.71455,0.00017,19.24005]
[1778590844257,35.05,80844.83,2.8,-0.71417,0.00017,19.25263]
[1778590845264,35.05,80859.46,2.8,-0.71166,0.00017,19.33603]
[1778590846271,35.05,80868.29,2.8,-0.71014,0.00017,19.38611]
[1778590848285,35.05,80870.19,2.8,-0.70981,0.00017,19.39675]
[1778590850299,35.05,80872.21,2.8,-0.70947,0.00017,19.40812]
[1778590853320,35.05,80875.14,2.8,-0.70896,0.00017,19.42473]
[1778590856345,35.05,80882.37,2.8,-0.70771,0.00017,19.46534]
[1778590861381,35.05,80886.77,2.8,-0.70695,0.00017,19.48978]
[1778590865409,35.05,80894.71,2.8,-0.70558,0.00017,19.53386]
[1778590867429,35.05,80897.35,2.8,-0.70512,0.00017,19.54847]
[1778590872463,35.05,80898.06,2.8,-0.705,0.00017,19.55221]
[1778590876497,35.04,80889.66,2.8,-0.70647,0.00017,19.50526]
[1778590877504,35.04,80886.35,2.8,-0.70705,0.00017,19.48672]
[1778590882539,35.04,80885.25,2.8,-0.70725,0.00017,19.48012]
[1778590884553,35.04,80887.68,2.8,-0.70684,0.00017,19.49352]
[1778590885560,35.04,80897.22,2.8,-0.70518,0.00017,19.5466]
[1778590888581,35.04,80898.49,2.8,-0.70497,0.00017,19.55337]
[1778590893616,35.04,80898.36,2.8,-0.70504,0.00017,19.54725]
[1778590895630,35.03,80893.39,2.8,-0.70591,0.00017,19.51945]
[1778590900665,35.03,80889.81,2.8,-0.70655,0.00017,19.49919]
[1778590902679,35.03,80892.1,2.8,-0.70615,0.00017,19.51187]
[1778590907714,35.03,80892.36,2.8,-0.70612,0.00017,19.51299]
[1778590912751,35.03,80891.93,2.8,-0.7062,0.00017,19.51027]
[1778590915772,35.03,80882.33,2.8,-0.70787,0.00017,19.45642]
[1778590916779,35.03,80873.79,2.8,-0.70935,0.00017,19.40833]
[1778590920807,35.03,80869.72,2.8,-0.71006,0.00017,19.38518]
[1778590921815,35.03,80872.86,2.8,-0.70952,0.00017,19.40289]
[1778590922828,35.03,80878.63,2.8,-0.70852,0.00017,19.43534]
[1778590927862,35.02,80878.26,2.8,-0.70859,0.00017,19.43299]
[1778590932897,35.02,80877.49,2.8,-0.70874,0.00017,19.42842]
[1778590937932,35.02,80879.26,2.8,-0.70844,0.00017,19.43816]
[1778590938939,35.02,80889.57,2.8,-0.70665,0.00017,19.49589]
[1778590939946,35.02,80893.53,2.8,-0.70597,0.00017,19.5179]
[1778590944981,35.02,80894.21,2.8,-0.70586,0.00017,19.52118]
[1778590946995,35.02,80892.14,2.8,-0.70623,0.00017,19.50944]
[1778590952030,35.01,80890.85,2.8,-0.70651,0.00017,19.49685]
[1778590957069,35.01,80891.58,2.8,-0.70639,0.00017,19.50049]
[1778590959082,35.01,80893.98,2.8,-0.70598,0.00017,19.51369]
[1778590960089,35.01,80900.08,2.8,-0.70493,0.00017,19.54752]
[1778590965124,35.01,80901.72,2.8,-0.70466,0.00017,19.55612]
[1778590968145,35.01,80906.39,2.8,-0.70385,0.00017,19.58177]
[1778590973180,35.0,80907.6,2.8,-0.70365,0.00017,19.58812]
[1778590978215,35.0,80907.9,2.8,-0.70361,0.00017,19.5894]
[1778590980229,35.0,80903.94,2.8,-0.7043,0.00017,19.56736]
[1778590981236,35.0,80901.34,2.8,-0.70476,0.00017,19.55288]
[1778590982243,35.0,80908.98,2.8,-0.70343,0.00017,19.59513]
[1778590983250,35.0,80906.71,2.8,-0.70383,0.00017,19.58256]
[1778590988285,35.0,80904.75,2.8,-0.70418,0.00017,19.57128]
[1778590993321,34.99,80904.57,2.8,-0.70423,0.00017,19.56985]
[1778590998357,34.99,80903.87,2.8,-0.70436,0.00017,19.56554]
[1778591003392,34.99,80903.22,2.8,-0.70449,0.00017,19.56155]
[1778591005406,34.99,80891.27,2.8,-0.70657,0.00017,19.49488]
[1778591006413,34.99,80884.24,2.8,-0.7078,0.00017,19.45535]
[1778591007420,34.99,80876.62,2.8,-0.70912,0.00017,19.41239]
[1778591008427,34.99,80874.75,2.8,-0.70945,0.00017,19.40176]
[1778591013462,34.99,80875.98,2.8,-0.70928,0.00017,19.40356]
[1778591017490,34.99,80893.31,2.8,-0.70628,0.00017,19.50074]
[1778591018497,34.99,80898.03,2.8,-0.70546,0.00017,19.52697]
[1778591023532,34.98,80894.12,2.8,-0.70615,0.00017,19.50469]
[1778591028567,34.98,80896.69,2.8,-0.70572,0.00017,19.51862]
[1778591033602,34.98,80896.23,2.8,-0.70582,0.00017,19.51559]
[1778591038638,34.97,80894.95,2.8,-0.70605,0.00017,19.50798]
[1778591040651,34.97,80897.0,2.8,-0.7057,0.00017,19.51924]
[1778591043672,34.97,80893.89,2.8,-0.70625,0.00017,19.50161]
[1778591046694,34.97,80890.28,2.8,-0.70689,0.00017,19.48118]
[1778591051730,34.97,80890.95,2.8,-0.70678,0.00017,19.4846]
[1778591052737,34.97,80885.76,2.8,-0.70769,0.00017,19.45542]
[1778591054758,34.97,80870.34,2.8,-0.71037,0.00017,19.36823]
[1778591055765,34.97,80873.51,2.8,-0.70982,0.00017,19.3861]
[1778591060800,34.96,80872.94,2.8,-0.70993,0.00017,19.38248]
[1778591064828,34.96,80868.59,2.8,-0.71069,0.00017,19.35759]
[1778591066842,34.96,80871.09,2.8,-0.71026,0.00017,19.37169]
[1778591071877,34.96,80871.86,2.8,-0.71017,0.00017,19.37083]
[1778591073891,34.96,80879.57,2.8,-0.70884,0.00017,19.41432]
[1778591074898,34.96,80876.97,2.8,-0.70929,0.00017,19.39961]
[1778591075905,34.96,80873.21,2.8,-0.70994,0.00017,19.37834]
[1778591080940,34.96,80874.03,2.8,-0.70981,0.00017,19.38291]
[1778591082954,34.96,80869.08,2.8,-0.71066,0.00017,19.35485]
[1778591083961,34.96,80861.93,2.8,-0.7119,0.00017,19.31417]
[1778591088996,34.96,80860.96,2.8,-0.71207,0.00017,19.30862]
[1778591093025,34.96,80869.39,2.8,-0.71061,0.00017,19.3565]
[1778591094032,34.96,80873.87,2.8,-0.70984,0.00017,19.38182]
[1778591099067,34.96,80873.28,2.8,-0.70995,0.00017,19.3781]
[1778591101081,34.96,80871.09,2.8,-0.71034,0.00017,19.36556]
[1778591106116,34.95,80878.41,2.8,-0.70908,0.00017,19.4066]
[1778591107126,34.95,80880.57,2.8,-0.70871,0.00017,19.41867]
[1778591108130,34.95,80885.31,2.8,-0.70789,0.00017,19.4453]
[1778591109137,34.95,80875.64,2.8,-0.70957,0.00017,19.39072]
[1778591110144,34.95,80873.11,2.8,-0.71001,0.00017,19.37634]
[1778591112158,34.95,80878.83,2.8,-0.70902,0.00017,19.40859]
[1778591116190,34.95,80873.99,2.8,-0.70987,0.00017,19.38099]
[1778591121225,34.95,80873.58,2.8,-0.70994,0.00017,19.37847]
[1778591123239,34.95,80866.75,2.8,-0.71113,0.00017,19.33968]
[1778591124246,34.95,80863.6,2.8,-0.71167,0.00017,19.32172]
[1778591129281,34.95,80862.34,2.8,-0.71189,0.00017,19.3144]
[1778591131295,34.95,80865.45,2.8,-0.7114,0.00017,19.32709]
[1778591132302,34.95,80869.17,2.8,-0.71076,0.00017,19.34818]
[1778591136330,34.95,80872.36,2.8,-0.71021,0.00017,19.36605]
[1778591138344,34.94,80875.11,2.8,-0.70974,0.00017,19.38146]
[1778591140358,34.94,80878.83,2.8,-0.7091,0.00017,19.4023]
[1778591141365,34.94,80885.92,2.8,-0.70787,0.00017,19.44212]
[1778591144386,34.94,80889.58,2.8,-0.70725,0.00017,19.46222]
[1778591145393,34.94,80891.64,2.8,-0.7069,0.00017,19.47372]
[1778591150428,34.94,80892.94,2.8,-0.70668,0.00017,19.48071]
[1778591155467,34.94,80894.28,2.8,-0.70646,0.00017,19.48788]
[1778591157481,34.94,80905.34,2.8,-0.70453,0.00017,19.54937]
[1778591159495,34.94,80906.25,2.8,-0.70438,0.00017,19.55427]
[1778591160502,34.93,80903.23,2.8,-0.70491,0.00017,19.53738]
[1778591163523,34.93,80897.68,2.8,-0.70589,0.00017,19.50617]
[1778591168558,34.93,80888.59,2.8,-0.70748,0.00017,19.45483]
[1778591169566,34.93,80883.54,2.8,-0.70837,0.00017,19.4263]
[1778591171579,34.93,80884.22,2.8,-0.70825,0.00017,19.42996]
[1778591171951,34.93,80884.22,2.8,-0.70825,0.00017,19.42996]
[1778591172591,34.93,80884.12,2.8,-0.70827,0.00017,19.42934]
[1778591175607,34.93,80878.73,2.8,-0.70922,0.00017,19.39866]
[1778591180078,34.93,80879.05,2.8,-0.70917,0.00017,19.40027]
[1778591180642,34.92,80879.36,2.8,-0.70911,0.00017,19.40198]
[1778591182656,34.92,80884.15,2.8,-0.70829,0.00017,19.4289]
[1778591187696,34.92,80884.17,2.8,-0.70829,0.00017,19.42868]
[1778591189710,34.92,80888.83,2.8,-0.70749,0.00017,19.45475]
[1778591190717,34.92,80892.34,2.8,-0.70688,0.00017,19.47435]
[1778591195752,34.92,80890.84,2.8,-0.70719,0.00017,19.46064]
[1778591198773,34.92,80884.42,2.8,-0.70831,0.00017,19.42437]
[1778591200787,34.92,80886.36,2.8,-0.70798,0.00017,19.43516]
[1778591205822,34.92,80885.07,2.8,-0.70822,0.00017,19.42755]
[1778591210857,34.91,80885.71,2.8,-0.70811,0.00017,19.43081]
[1778591217906,34.91,80885.73,2.8,-0.70813,0.00017,19.43044]
[1778591219920,34.91,80881.95,2.8,-0.70879,0.00017,19.409]
[1778591223948,34.91,80879.61,2.8,-0.7092,0.00017,19.39561]
[1778591225962,34.91,80884.21,2.8,-0.7084,0.00017,19.42148]
[1778591229990,34.91,80886.28,2.8,-0.70805,0.00017,19.43285]
[1778591235025,34.9,80885.94,2.8,-0.70813,0.00017,19.43054]
[1778591241067,34.9,80884.21,2.8,-0.70844,0.00017,19.42034]
[1778591243081,34.9,80887.31,2.8,-0.70791,0.00017,19.43765]
[1778591245095,34.9,80890.15,2.8,-0.70742,0.00017,19.45344]
[1778591250130,34.9,80891.3,2.8,-0.70723,0.00017,19.4594]
[1778591251137,34.9,80899.17,2.8,-0.7059,0.00017,19.49842]
[1778591252144,34.9,80903.03,2.8,-0.70523,0.00017,19.51989]
[1778591254160,34.9,80900.13,2.8,-0.70574,0.00017,19.50355]
[1778591255167,34.89,80897.58,2.8,-0.70619,0.00017,19.48923]
[1778591257181,34.89,80901.71,2.8,-0.70548,0.00017,19.51213]
[1778591261209,34.89,80894.45,2.8,-0.70675,0.00017,19.47142]
[1778591266244,34.89,80895.1,2.8,-0.70665,0.00017,19.47451]
[1778591271279,34.89,80895.2,2.8,-0.70665,0.00017,19.47454]
[1778591273293,34.89,80898.85,2.8,-0.70602,0.00017,19.49475]
[1778591278328,34.88,80897.5,2.8,-0.70628,0.00017,19.48658]
[1778591281356,34.88,80895.2,2.8,-0.70669,0.00017,19.47336]
[1778591286392,34.88,80896.64,2.8,-0.70645,0.00017,19.48091]
[1778591291427,34.87,80897.3,2.8,-0.70636,0.00017,19.48406]
[1778591296462,34.87,80895.98,2.8,-0.70661,0.00017,19.47612]
[1778591301497,34.87,80895.95,2.8,-0.70663,0.00017,19.47545]
[1778591306532,34.86,80890.12,2.8,-0.70766,0.00017,19.4422]
[1778591311567,34.86,80889.85,2.8,-0.70776,0.00017,19.43538]
[1778591312574,34.86,80885.27,2.8,-0.70856,0.00017,19.4095]
[1778591317609,34.86,80883.93,2.8,-0.70879,0.00017,19.40174]
[1778591320630,34.86,80886.03,2.8,-0.70843,0.00017,19.41349]
[1778591325665,34.86,80885.71,2.8,-0.7085,0.00017,19.41141]
[1778591330700,34.86,80886.23,2.8,-0.70842,0.00017,19.41403]
[1778591335735,34.86,80887.2,2.8,-0.70826,0.00017,19.41919]
[1778591340770,34.85,80887.4,2.8,-0.70824,0.00017,19.41994]
[1778591347755,34.85,80887.18,2.8,-0.70828,0.00017,19.41846]
[1778591349833,34.85,80890.96,2.8,-0.70763,0.00017,19.43947]
[1778591350840,34.85,80888.22,2.8,-0.70811,0.00017,19.42396]
[1778591352854,34.85,80885.36,2.8,-0.70861,0.00017,19.40771]
[1778591355875,34.85,80881.62,2.8,-0.70927,0.00017,19.38634]
[1778591356882,34.85,80878.49,2.8,-0.70982,0.00017,19.3685]
[1778591361917,34.85,80876.84,2.8,-0.71012,0.00017,19.35872]
[1778591366952,34.84,80875.43,2.8,-0.71038,0.00017,19.3503]
[1778591367959,34.84,80871.23,2.8,-0.71111,0.00017,19.32625]
[1778591375008,34.84,80871.45,2.8,-0.71112,0.00017,19.32215]
[1778591379038,34.84,80873.49,2.8,-0.71078,0.00017,19.33335]
[1778591384073,34.83,80867.05,2.8,-0.71191,0.00017,19.29609]
[1778591389108,34.83,80866.29,2.8,-0.71206,0.00017,19.29134]
[1778591394143,34.83,80867.2,2.8,-0.71191,0.00017,19.29614]
[1778591396157,34.83,80870.1,2.8,-0.71142,0.00017,19.31254]
[1778591401192,34.83,80867.41,2.8,-0.7119,0.00017,19.29669]
[1778591402199,34.83,80865.29,2.8,-0.71227,0.00017,19.28449]
[1778591407234,34.82,80866.44,2.8,-0.71208,0.00017,19.29075]
[1778591412269,34.82,80866.78,2.8,-0.71203,0.00017,19.29238]
[1778591417304,34.82,80867.04,2.8,-0.71199,0.00017,19.29356]
[1778591423347,34.82,80865.59,2.8,-0.71226,0.00017,19.28491]
[1778591429390,34.82,80865.8,2.8,-0.71223,0.00017,19.28576]
[1778591434425,34.82,80865.93,2.8,-0.71226,0.00017,19.28122]
[1778591438453,34.81,80864.01,2.8,-0.7126,0.00017,19.26999]
[1778591445502,34.81,80859.88,2.8,-0.71332,0.00017,19.24591]
[1778591448523,34.81,80857.46,2.8,-0.71375,0.00017,19.2319]
[1778591453559,34.81,80857.43,2.8,-0.71375,0.00017,19.23164]
[1778591458593,34.81,80857.09,2.8,-0.71382,0.00017,19.22961]
[1778591461614,34.81,80874.72,2.8,-0.71076,0.00017,19.33051]
[1778591462621,34.81,80878.43,2.8,-0.71012,0.00017,19.35151]
[1778591467656,34.81,80879.48,2.8,-0.70996,0.00017,19.35683]
[1778591472691,34.8,80881.19,2.8,-0.70968,0.00017,19.36588]
[1778591477726,34.8,80878.68,2.8,-0.71014,0.00017,19.35101]
[1778591481755,34.8,80873.74,2.8,-0.71101,0.00017,19.32246]
[1778591482762,34.8,80867.93,2.8,-0.71202,0.00017,19.28919]
[1778591483769,34.8,80887.45,2.8,-0.70863,0.00017,19.4002]
[1778591484776,34.8,80891.91,2.8,-0.70785,0.00017,19.42541]
[1778591485783,34.8,80890.92,2.8,-0.70803,0.00017,19.4197]
[1778591487324,34.79,80890.55,2.8,-0.7081,0.00017,19.41745]
[1778591487797,34.79,80891.96,2.8,-0.70785,0.00017,19.42541]
[1778591492832,34.79,80893.44,2.8,-0.70764,0.00017,19.42838]
[1778591493840,34.79,80897.64,2.8,-0.70691,0.00017,19.45199]
[1778591495073,34.79,80897.64,2.8,-0.70691,0.00017,19.45199]
[1778591494846,34.79,80900.67,2.8,-0.70638,0.00017,19.46898]
[1778591495853,34.79,80900.39,2.8,-0.70643,0.00017,19.46735]
[1778591501895,34.79,80898.84,2.8,-0.70672,0.00017,19.4582]
[1778591502902,34.79,80889.65,2.8,-0.70833,0.00017,19.4063]
[1778591503909,34.79,80886.38,2.8,-0.7089,0.00017,19.38771]
[1778591504916,34.79,80878.76,2.8,-0.71023,0.00017,19.34441]
[1778591507937,34.79,80878.14,2.8,-0.71034,0.00017,19.34071]
[1778591512972,34.79,80877.75,2.8,-0.71042,0.00017,19.33833]
[1778591515993,34.78,80873.82,2.8,-0.7111,0.00017,19.31578]
[1778591517000,34.78,80871.38,2.8,-0.71153,0.00017,19.30176]
[1778591519014,34.78,80868.01,2.8,-0.71212,0.00017,19.28227]
[1778591523043,34.78,80869.98,2.8,-0.71179,0.00017,19.29334]
[1778591526065,34.78,80873.6,2.8,-0.71116,0.00017,19.31387]
[1778591531099,34.78,80873.81,2.8,-0.71114,0.00017,19.31473]
[1778591536134,34.78,80873.41,2.8,-0.71122,0.00017,19.31212]
[1778591541170,34.78,80873.53,2.8,-0.71121,0.00017,19.31249]
[1778591548219,34.77,80873.2,2.8,-0.71128,0.00017,19.31016]
[1778591553254,34.77,80872.93,2.8,-0.71137,0.00017,19.30333]
[1778591558292,34.77,80872.97,2.8,-0.71137,0.00017,19.30327]
[1778591563327,34.77,80872.97,2.8,-0.71138,0.00017,19.30298]
[1778591566348,34.77,80870.3,2.8,-0.71185,0.00017,19.28754]
[1778591567355,34.77,80867.43,2.8,-0.71235,0.00017,19.27105]
[1778591568362,34.77,80865.47,2.8,-0.71269,0.00017,19.25978]
[1778591573397,34.77,80864.38,2.8,-0.71289,0.00017,19.25321]
[1778591578432,34.76,80864.18,2.8,-0.71294,0.00017,19.25169]
[1778591586488,34.76,80864.54,2.8,-0.71289,0.00017,19.2532]
[1778591590516,34.76,80860.63,2.8,-0.71358,0.00017,19.23044]
[1778591595551,34.76,80861.22,2.8,-0.71349,0.00017,19.23358]
[1778591600586,34.76,80861.6,2.8,-0.71343,0.00017,19.2355]
[1778591606628,34.75,80861.19,2.8,-0.71351,0.00017,19.23281]
[1778591611663,34.75,80861.74,2.8,-0.71346,0.00017,19.23073]
[1778591616698,34.75,80861.29,2.8,-0.71355,0.00017,19.22787]
[1778591621735,34.75,80860.0,2.8,-0.71378,0.00017,19.22021]
[1778591626770,34.75,80854.67,2.8,-0.71471,0.00017,19.18922]
[1778591631805,34.75,80854.43,2.8,-0.71475,0.00017,19.18775]
[1778591639861,34.75,80853.85,2.8,-0.71487,0.00017,19.18384]
[1778591640868,34.74,80849.86,2.8,-0.71556,0.00017,19.16064]
[1778591641876,34.74,80846.52,2.8,-0.71614,0.00017,19.14117]
[1778591644900,34.74,80842.3,2.8,-0.71688,0.00017,19.11631]
[1778591648934,34.74,80838.5,2.8,-0.71755,0.00017,19.09369]
[1778591649941,34.74,80836.82,2.8,-0.71784,0.00017,19.08378]
[1778591650948,34.74,80832.72,2.8,-0.71855,0.00017,19.0597]
[1778591651955,34.74,80834.49,2.8,-0.71825,0.00017,19.06998]
[1778591652962,34.74,80836.19,2.8,-0.71796,0.00017,19.07986]
[1778591656990,34.74,80834.57,2.8,-0.71825,0.00017,19.07009]
[1778591662025,34.74,80833.27,2.8,-0.71848,0.00017,19.06221]
[1778591667060,34.73,80832.55,2.8,-0.71861,0.00017,19.05775]
[1778591671088,34.73,80826.2,2.8,-0.71975,0.00017,19.01532]
[1778591672095,34.73,80823.84,2.8,-0.72015,0.00017,19.00133]
[1778591675116,34.73,80815.92,2.8,-0.72152,0.00017,18.95439]
[1778591679144,34.73,80814.06,2.8,-0.72185,0.00017,18.94294]
[1778591680151,34.73,80810.69,2.8,-0.72243,0.00017,18.92281]
[1778591682165,34.73,80797.84,2.8,-0.72464,0.00017,18.84596]
[1778591683172,34.73,80795.03,2.8,-0.72512,0.00017,18.82909]
[1778591684179,34.73,80792.22,2.8,-0.7256,0.00017,18.81207]
[1778591685186,34.72,80790.42,2.8,-0.72591,0.00017,18.8011]
[1778591686193,34.72,80788.78,2.8,-0.7262,0.00017,18.79108]
[1778591689214,34.72,80791.05,2.8,-0.72582,0.00017,18.80434]
[1778591690221,34.72,80789.66,2.8,-0.72606,0.00017,18.79584]
[1778591691228,34.72,80787.48,2.8,-0.72644,0.00017,18.78261]
[1778591693242,34.72,80786.36,2.8,-0.72664,0.00017,18.77555]
[1778591694250,34.72,80784.71,2.8,-0.72692,0.00017,18.76545]
[1778591699285,34.71,80784.96,2.8,-0.7269,0.00017,18.76627]
[1778591702306,34.71,80781.4,2.8,-0.72752,0.00017,18.74443]
[1778591704320,34.71,80780.31,2.8,-0.72771,0.00017,18.73764]
[1778591706207,34.71,80780.03,2.8,-0.72776,0.00017,18.73584]
[1778591706334,34.71,80778.7,2.8,-0.72799,0.00017,18.7277]
[1778591707341,34.71,80777.71,2.8,-0.72816,0.00017,18.72158]
[1778591710362,34.71,80779.51,2.8,-0.72787,0.00017,18.73204]
[1778591712101,34.71,80779.51,2.8,-0.72787,0.00017,18.73204]
[1778591712125,34.71,80780.2,2.8,-0.72775,0.00017,18.73605]
[1778591712376,34.71,80782.15,2.8,-0.72743,0.00017,18.74765]
[1778591717411,34.7,80781.01,2.8,-0.72764,0.00017,18.73997]
[1778591719425,34.7,80777.72,2.8,-0.72821,0.00017,18.71981]
[1778591720433,34.7,80779.25,2.8,-0.72796,0.00017,18.72891]
[1778591723067,34.7,80779.41,2.8,-0.72793,0.00017,18.72974]
[1778591723168,34.7,80779.41,2.8,-0.72794,0.00017,18.72959]
[1778591723453,34.7,80777.76,2.8,-0.72822,0.00017,18.71949]
[1778591727481,34.7,80775.47,2.8,-0.72862,0.00017,18.70513]
[1778591731747,34.69,80775.45,2.8,-0.72864,0.00017,18.70465]
[1778591731799,34.69,80775.45,2.8,-0.72864,0.00017,18.70465]
[1778591731807,34.69,80775.45,2.8,-0.72864,0.00017,18.70465]
[1778591731893,34.69,80774.48,2.8,-0.72885,0.00017,18.69361]
[1778591735537,34.69,80771.79,2.8,-0.72931,0.00017,18.67689]
[1778591737683,34.69,80776.76,2.8,-0.72848,0.00017,18.70678]
[1778591738558,34.69,80781.43,2.8,-0.72769,0.00017,18.7349]
[1778591739565,34.69,80778.76,2.8,-0.72814,0.00017,18.71867]
[1778591741074,34.69,80778.76,2.8,-0.72814,0.00017,18.71867]
[1778591741171,34.69,80773.62,2.8,-0.72902,0.00017,18.68745]
[1778591742586,34.69,80771.99,2.8,-0.7293,0.00017,18.67737]
[1778591747353,34.69,80771.91,2.8,-0.72932,0.00017,18.67659]
[1778591747381,34.68,80771.87,2.8,-0.72934,0.00017,18.67615]
[1778591752657,34.68,80763.72,2.8,-0.73073,0.00017,18.62622]
[1778591753665,34.68,80756.36,2.8,-0.73197,0.00017,18.58121]
[1778591754671,34.68,80761.32,2.8,-0.73114,0.00017,18.61138]
[1778591756379,34.68,80766.05,2.8,-0.73034,0.00017,18.63999]
[1778591756685,34.68,80774.12,2.8,-0.72898,0.00017,18.68896]
[1778591757692,34.68,80771.42,2.8,-0.72944,0.00017,18.67249]
[1778591758699,34.68,80764.48,2.8,-0.73061,0.00017,18.63025]
[1778591759706,34.68,80759.55,2.8,-0.73145,0.00017,18.60017]
[1778591760713,34.68,80755.29,2.8,-0.73217,0.00017,18.57405]
[1778591761720,34.68,80752.39,2.8,-0.73266,0.00017,18.55614]
[1778591763734,34.68,80749.58,2.8,-0.73314,0.00017,18.53868]
[1778591768771,34.67,80752.81,2.8,-0.73262,0.00017,18.55777]
[1778591769778,34.67,80755.93,2.8,-0.7321,0.00017,18.57668]
[1778591774813,34.67,80757.94,2.8,-0.73178,0.00017,18.58813]
[1778591775820,34.67,80760.59,2.8,-0.73134,0.00017,18.60418]
[1778591777834,34.67,80755.86,2.8,-0.73214,0.00017,18.57503]
[1778591782870,34.67,80756.09,2.8,-0.73212,0.00017,18.57594]
[1778591787905,34.66,80754.89,2.8,-0.73234,0.00017,18.56812]
[1778591792940,34.66,80754.9,2.8,-0.73239,0.00017,18.56262]
[1778591793947,34.66,80759.35,2.8,-0.73164,0.00017,18.58972]
[1778591796968,34.66,80763.18,2.8,-0.73101,0.00017,18.61269]
[1778591797984,34.66,80766.47,2.8,-0.73046,0.00017,18.63258]
[1778591798991,34.66,80770.11,2.8,-0.72984,0.00017,18.65456]
[1778591799796,34.66,80770.11,2.8,-0.72984,0.00017,18.65456]
[1778591799998,34.66,80781.33,2.8,-0.72795,0.00017,18.72245]
[1778591801005,34.66,80788.05,2.8,-0.72681,0.00017,18.76291]
[1778591804026,34.66,80785.7,2.8,-0.72721,0.00017,18.74866]
[1778591806040,34.66,80779.96,2.8,-0.72818,0.00017,18.71393]
[1778591808054,34.65,80786.11,2.8,-0.72714,0.00017,18.75092]
[1778591809061,34.65,80788.37,2.8,-0.72676,0.00017,18.76444]
[1778591814096,34.65,80788.24,2.8,-0.7268,0.00017,18.76317]
[1778591816110,34.65,80785.64,2.8,-0.72725,0.00017,18.74731]
[1778591817117,34.65,80783.63,2.8,-0.72759,0.00017,18.73509]
[1778591822153,34.65,80782.82,2.8,-0.72774,0.00017,18.72976]
[1778591827188,34.64,80783.95,2.8,-0.72757,0.00017,18.73588]
[1778591833230,34.64,80783.8,2.8,-0.72762,0.00017,18.73405]
[1778591837258,34.64,80786.0,2.8,-0.72727,0.00017,18.74676]
[1778591842293,34.63,80784.56,2.8,-0.72753,0.00017,18.7373]
[1778591847328,34.63,80783.41,2.8,-0.72775,0.00017,18.72948]
[1778591850349,34.63,80781.69,2.8,-0.72806,0.00017,18.71868]
[1778591854378,34.63,80784.48,2.8,-0.72764,0.00017,18.72998]
[1778591856392,34.62,80786.78,2.8,-0.72726,0.00017,18.74358]
[1778591859413,34.62,80779.72,2.8,-0.72847,0.00017,18.70041]
[1778591860420,34.62,80777.06,2.8,-0.72893,0.00017,18.68417]
[1778591866462,34.62,80775.37,2.8,-0.72923,0.00017,18.67331]
[1778591868476,34.62,80770.6,2.8,-0.73004,0.00017,18.64411]
[1778591869483,34.62,80768.7,2.8,-0.73037,0.00017,18.63246]
[1778591870311,34.62,80768.7,2.8,-0.73037,0.00017,18.63246]
[1778591870490,34.62,80768.67,2.8,-0.73038,0.00017,18.63221]
[1778591871497,34.62,80757.73,2.8,-0.73223,0.00017,18.56532]
[1778591872504,34.62,80757.59,2.8,-0.73225,0.00017,18.56437]
[1778591877540,34.61,80758.57,2.8,-0.7321,0.00017,18.56982]
[1778591878547,34.61,80762.04,2.8,-0.73152,0.00017,18.59095]
[1778591879553,34.61,80765.1,2.8,-0.73101,0.00017,18.60957]
[1778591880560,34.61,80760.0,2.8,-0.73187,0.00017,18.57832]
[1778591881568,34.61,80756.62,2.8,-0.73244,0.00017,18.55758]
[1778591882575,34.61,80747.25,2.8,-0.73402,0.00017,18.49987]
[1778591884590,34.61,80749.63,2.8,-0.73363,0.00017,18.51429]
[1778591885596,34.61,80758.79,2.8,-0.73209,0.00017,18.57037]
[1778591886603,34.61,80755.04,2.8,-0.73273,0.00017,18.54721]
[1778591887610,34.61,80751.93,2.8,-0.73326,0.00017,18.52796]
[1778591888617,34.61,80746.76,2.8,-0.73413,0.00017,18.49603]
[1778591891638,34.61,80744.56,2.8,-0.73451,0.00017,18.48218]
[1778591893064,34.61,80744.56,2.8,-0.73451,0.00017,18.48218]
[1778591893165,34.61,80740.63,2.8,-0.73517,0.00017,18.45785]
[1778591898687,34.6,80740.79,2.8,-0.73517,0.00017,18.45797]
[1778591899694,34.6,80745.75,2.8,-0.73434,0.00017,18.48842]
[1778591900701,34.6,80747.38,2.8,-0.73407,0.00017,18.49827]
[1778591905736,34.6,80748.08,2.8,-0.73398,0.00017,18.5016]
[1778591908758,34.59,80752.53,2.8,-0.73325,0.00017,18.52838]
[1778591909765,34.59,80754.37,2.8,-0.73294,0.00017,18.53946]
[1778591913793,34.59,80751.15,2.8,-0.73355,0.00017,18.51367]
[1778591916814,34.58,80749.38,2.8,-0.73387,0.00017,18.50217]
[1778591917821,34.58,80747.07,2.8,-0.73426,0.00017,18.48775]
[1778591922860,34.58,80746.13,2.8,-0.73445,0.00017,18.48112]
[1778591927895,34.58,80748.41,2.8,-0.73408,0.00017,18.49438]
[1778591929909,34.57,80743.76,2.8,-0.73488,0.00017,18.46535]
[1778591935951,34.57,80742.97,2.8,-0.73503,0.00017,18.45961]
[1778591936958,34.57,80740.31,2.8,-0.73549,0.00017,18.44301]
[1778591941993,34.57,80740.11,2.8,-0.73554,0.00017,18.44112]
[1778591947028,34.56,80725.17,2.8,-0.73806,0.00017,18.34768]
[1778591948035,34.56,80719.19,2.8,-0.73906,0.00017,18.31032]
[1778591950049,34.56,80717.29,2.8,-0.73938,0.00017,18.29844]
[1778591954314,34.56,80717.12,2.8,-0.7394,0.00017,18.29738]
[1778591955084,34.56,80714.96,2.8,-0.73976,0.00017,18.28388]
[1778591959112,34.56,80718.83,2.8,-0.73912,0.00017,18.30814]
[1778591960119,34.56,80720.88,2.8,-0.73878,0.00017,18.32093]
[1778591962133,34.56,80714.38,2.8,-0.73986,0.00017,18.28023]
[1778591965154,34.56,80712.85,2.8,-0.74011,0.00017,18.27071]
[1778591966161,34.56,80714.51,2.8,-0.73984,0.00017,18.28113]
[1778591970189,34.56,80713.4,2.8,-0.74002,0.00017,18.27424]
[1778591971196,34.56,80711.34,2.8,-0.74041,0.00017,18.25624]
[1778591974217,34.56,80709.91,2.8,-0.74064,0.00017,18.24735]
[1778591976231,34.56,80703.86,2.8,-0.74165,0.00017,18.20939]
[1778591978245,34.57,80702.44,2.8,-0.74188,0.00017,18.20056]
[1778591979252,34.57,80701.31,2.8,-0.74206,0.00017,18.19351]
[1778591982435,34.57,80700.94,2.8,-0.74212,0.00017,18.19125]
[1778591982438,34.57,80700.87,2.8,-0.74213,0.00017,18.19096]
[1778591984491,34.57,80700.73,2.8,-0.74215,0.00017,18.19016]
[1778591984501,34.57,80697.79,2.8,-0.74264,0.00017,18.17179]
[1778591985294,34.57,80694.83,2.8,-0.74313,0.00017,18.15311]
[1778591988315,34.57,80692.04,2.8,-0.74358,0.00017,18.13575]
[1778591993350,34.57,80692.86,2.8,-0.74345,0.00017,18.14068]
[1778591994357,34.57,80696.71,2.8,-0.74282,0.00017,18.16494]
[1778591995364,34.57,80698.5,2.8,-0.74252,0.00017,18.17618]
[1778591996371,34.57,80695.11,2.8,-0.74308,0.00017,18.15471]
[1778591997378,34.57,80693.55,2.8,-0.74334,0.00017,18.14477]
[1778591998488,34.57,80693.55,2.8,-0.74334,0.00017,18.14477]
[1778591998558,34.57,80693.55,2.8,-0.74334,0.00017,18.14477]
[1778591998570,34.57,80693.55,2.8,-0.74334,0.00017,18.14477]
[1778591998659,34.57,80692.41,2.8,-0.74354,0.00017,18.13744]
[1778592001406,34.57,80694.19,2.8,-0.74324,0.00017,18.1486]
[1778592002026,34.57,80694.19,2.8,-0.74324,0.00017,18.1486]
[1778592002064,34.57,80694.19,2.8,-0.74324,0.00017,18.1486]
[1778592002413,34.57,80692.63,2.8,-0.7435,0.00017,18.13869]
[1778592004428,34.56,80688.1,2.8,-0.74426,0.00017,18.10992]
[1778592007449,34.56,80681.66,2.8,-0.74532,0.00016,18.069]
[1778592008456,34.56,80680.81,2.8,-0.74546,0.00016,18.06358]
[1778592010295,34.56,80680.49,2.8,-0.74551,0.00016,18.06161]
[1778592010310,34.56,80680.49,2.8,-0.74551,0.00016,18.06161]
[1778592010398,34.56,80680.49,2.8,-0.74551,0.00016,18.06161]
[1778592010499,34.56,80680.17,2.8,-0.74557,0.00016,18.0596]
[1778592011189,34.56,80680.17,2.8,-0.74557,0.00016,18.0596]
[1778592011309,34.56,80680.17,2.8,-0.74557,0.00016,18.0596]
[1778592011477,34.57,80679.63,2.8,-0.74565,0.00016,18.05621]
[1778592014498,34.57,80680.11,2.8,-0.74557,0.00016,18.05936]
[1778592018526,34.57,80669.58,2.8,-0.7473,0.00016,17.99234]
[1778592019533,34.57,80670.98,2.8,-0.74707,0.00016,18.00127]
[1778592022066,34.57,80670.84,2.8,-0.74709,0.00016,18.00045]
[1778592022119,34.57,80670.84,2.8,-0.74709,0.00016,18.00045]
[1778592022307,34.57,80670.84,2.8,-0.74709,0.00016,18.00045]
[1778592024568,34.57,80668.1,2.8,-0.74754,0.00016,17.98324]
[1778592027589,34.57,80669.81,2.8,-0.74725,0.00016,17.99452]
[1778592028596,34.57,80669.55,2.8,-0.74729,0.00016,17.99297]
[1778592029603,34.57,80669.42,2.8,-0.74731,0.00016,17.99215]
[1778592030107,34.57,80669.42,2.8,-0.74731,0.00016,17.99215]
[1778592030159,34.57,80669.42,2.8,-0.74731,0.00016,17.99215]
[1778592030307,34.57,80669.42,2.8,-0.74731,0.00016,17.99215]
[1778592030610,34.57,80667.97,2.8,-0.74754,0.00016,17.98291]
[1778592035645,34.57,80665.9,2.8,-0.74791,0.00016,17.96506]
[1778592037659,34.57,80660.78,2.8,-0.74875,0.00016,17.93235]
[1778592039601,34.57,80657.99,2.8,-0.74921,0.00016,17.91446]
[1778592039653,34.57,80657.99,2.8,-0.74921,0.00016,17.91446]
[1778592039673,34.57,80658.59,2.8,-0.74911,0.00016,17.9183]
[1778592039813,34.57,80658.59,2.8,-0.74911,0.00016,17.9183]
[1778592041267,34.57,80658.42,2.8,-0.74914,0.00016,17.9173]
[1778592041307,34.57,80658.42,2.8,-0.74914,0.00016,17.9173]
[1778592041320,34.57,80658.42,2.8,-0.74914,0.00016,17.9173]
[1778592041687,34.57,80659.19,2.8,-0.74901,0.00016,17.92233]
[1778592042695,34.57,80657.69,2.8,-0.74925,0.00016,17.91281]
[1778592045694,34.57,80656.94,2.8,-0.74937,0.00016,17.90821]
[1778592045715,34.57,80652.92,2.8,-0.75002,0.00016,17.88252]
[1778592045818,34.57,80652.92,2.8,-0.75002,0.00016,17.88252]
[1778592046723,34.57,80649.75,2.8,-0.75054,0.00016,17.86219]
[1778592051757,34.58,80647.95,2.8,-0.75082,0.00016,17.85118]
[1778592052833,34.58,80647.95,2.8,-0.75082,0.00016,17.85118]
[1778592052885,34.58,80647.95,2.8,-0.75082,0.00016,17.85118]
[1778592053063,34.58,80647.95,2.8,-0.75082,0.00016,17.85118]
[1778592053079,34.58,80648.35,2.8,-0.75075,0.00016,17.85391]
[1778592056793,34.58,80650.59,2.8,-0.75038,0.00016,17.86857]
[1778592057800,34.58,80658.47,2.8,-0.74909,0.00016,17.91918]
[1778592058807,34.58,80659.7,2.8,-0.74889,0.00016,17.92705]
[1778592060821,34.58,80661.36,2.8,-0.74862,0.00016,17.93765]
[1778592061828,34.58,80667.4,2.8,-0.74762,0.00016,17.97634]
[1778592063408,34.58,80667.4,2.8,-0.74762,0.00016,17.97634]
[1778592063452,34.58,80667.4,2.8,-0.74762,0.00016,17.97634]
[1778592063561,34.58,80667.4,2.8,-0.74762,0.00016,17.97634]
[1778592063662,34.58,80668.48,2.8,-0.74744,0.00016,17.9833]
[1778592064849,34.58,80673.13,2.8,-0.74668,0.00016,18.01299]
[1778592065856,34.58,80677.11,2.8,-0.74602,0.00016,18.03834]
[1778592066863,34.58,80679.98,2.8,-0.74555,0.00016,18.05658]
[1778592068319,34.58,80679.98,2.8,-0.74555,0.00016,18.05658]
[1778592068398,34.58,80679.98,2.8,-0.74555,0.00016,18.05658]
[1778592068471,34.58,80678.58,2.8,-0.74578,0.00016,18.04766]
[1778592069800,34.58,80677.56,2.8,-0.74595,0.00016,18.04116]
[1778592069851,34.58,80677.56,2.8,-0.74595,0.00016,18.04116]
[1778592069884,34.58,80677.33,2.8,-0.74599,0.00016,18.03969]
[1778592072287,34.58,80677.05,2.8,-0.74603,0.00016,18.03791]
[1778592073407,34.58,80676.92,2.8,-0.74606,0.00016,18.03708]
[1778592073459,34.58,80676.92,2.8,-0.74606,0.00016,18.03708]
[1778592073560,34.58,80676.92,2.8,-0.74606,0.00016,18.03708]
[1778592075841,34.58,80672.77,2.8,-0.74674,0.00016,18.0107]
[1778592076060,34.58,80672.77,2.8,-0.74674,0.00016,18.0107]
[1778592076309,34.58,80672.77,2.8,-0.74674,0.00016,18.0107]
[1778592076365,34.58,80672.77,2.8,-0.74674,0.00016,18.0107]
[1778592076558,34.58,80672.77,2.8,-0.74674,0.00016,18.0107]
[1778592076657,34.58,80673.31,2.8,-0.74665,0.00016,18.01417]
[1778592076806,34.58,80673.31,2.8,-0.74665,0.00016,18.01417]
[1778592077059,34.58,80673.31,2.8,-0.74665,0.00016,18.01417]
[1778592077068,34.58,80673.31,2.8,-0.74665,0.00016,18.01417]
[1778592078947,34.58,80662.92,2.8,-0.74835,0.00016,17.94789]
[1778592080151,34.58,80662.92,2.8,-0.74835,0.00016,17.94789]
[1778592080301,34.58,80662.92,2.8,-0.74835,0.00016,17.94789]
[1778592080313,34.58,80662.92,2.8,-0.74835,0.00016,17.94789]
[1778592080399,34.58,80656.71,2.8,-0.74937,0.00016,17.9081]
[1778592080844,34.58,80656.71,2.8,-0.74937,0.00016,17.9081]
[1778592081052,34.58,80656.71,2.8,-0.74937,0.00016,17.9081]
[1778592081068,34.58,80656.71,2.8,-0.74937,0.00016,17.9081]
[1778592081153,34.58,80654.39,2.8,-0.74975,0.00016,17.89323]
[1778592082748,34.58,80654.39,2.8,-0.74975,0.00016,17.89323]
[1778592081968,34.58,80649.54,2.8,-0.75054,0.00016,17.86211]
[1778592082800,34.58,80649.54,2.8,-0.75054,0.00016,17.86211]
[1778592082812,34.58,80649.54,2.8,-0.75054,0.00016,17.86211]
[1778592083554,34.58,80649.54,2.8,-0.75054,0.00016,17.86211]
[1778592083809,34.58,80649.19,2.8,-0.75059,0.00016,17.85999]
[1778592083823,34.58,80649.19,2.8,-0.75059,0.00016,17.85999]
[1778592086492,34.58,80649.21,2.8,-0.75059,0.00016,17.86019]
[1778592087003,34.58,80654.37,2.8,-0.74974,0.00016,17.89346]
[1778592088975,34.58,80657.04,2.8,-0.74931,0.00016,17.91062]
[1778592088990,34.58,80657.04,2.8,-0.74931,0.00016,17.91062]
[1778592089064,34.58,80657.04,2.8,-0.74931,0.00016,17.91062]
[1778592089297,34.58,80657.04,2.8,-0.74931,0.00016,17.91062]
[1778592089312,34.58,80657.04,2.8,-0.74931,0.00016,17.91062]
[1778592089398,34.58,80657.04,2.8,-0.74931,0.00016,17.91062]
[1778592089569,34.58,80657.04,2.8,-0.74931,0.00016,17.91062]
[1778592089703,34.58,80657.04,2.8,-0.74931,0.00016,17.91062]
[1778592089627,34.58,80657.16,2.8,-0.74928,0.00016,17.91141]
[1778592089808,34.58,80657.16,2.8,-0.74928,0.00016,17.91141]
[1778592090027,34.58,80656.94,2.8,-0.74932,0.00016,17.91]
[1778592091034,34.58,80660.45,2.8,-0.74879,0.00016,17.92736]
[1778592092487,34.58,80660.45,2.8,-0.74879,0.00016,17.92736]
[1778592092558,34.58,80660.45,2.8,-0.74879,0.00016,17.92736]
[1778592095704,34.58,80659.4,2.8,-0.74896,0.00016,17.9206]
[1778592096315,34.58,80658.97,2.8,-0.74903,0.00016,17.91784]
[1778592097518,34.58,80659.49,2.8,-0.74895,0.00016,17.92117]
[1778592097560,34.58,80659.49,2.8,-0.74895,0.00016,17.92117]
[1778592097566,34.58,80659.49,2.8,-0.74895,0.00016,17.92117]
[1778592097659,34.58,80658.73,2.8,-0.74907,0.00016,17.9163]
[1778592098293,34.58,80658.73,2.8,-0.74907,0.00016,17.9163]
[1778592098311,34.58,80658.73,2.8,-0.74907,0.00016,17.9163]
[1778592098383,34.58,80655.41,2.8,-0.74962,0.00016,17.89502]
[1778592099090,34.58,80650.19,2.8,-0.75047,0.00016,17.86153]
[1778592100317,34.58,80650.19,2.8,-0.75047,0.00016,17.86153]
[1778592100365,34.58,80650.19,2.8,-0.75047,0.00016,17.86153]
[1778592100559,34.58,80650.19,2.8,-0.75047,0.00016,17.86153]
[1778592102169,34.58,80648.83,2.8,-0.75069,0.00016,17.85291]
[1778592102311,34.58,80648.83,2.8,-0.75069,0.00016,17.85291]
[1778592105261,34.58,80649.85,2.8,-0.75051,0.00016,17.85966]
[1778592105306,34.58,80649.85,2.8,-0.75051,0.00016,17.85966]
[1778592107129,34.58,80650.29,2.8,-0.75044,0.00016,17.86259]
[1778592107283,34.58,80650.29,2.8,-0.75044,0.00016,17.86259]
[1778592107309,34.58,80650.29,2.8,-0.75044,0.00016,17.86259]
[1778592107385,34.58,80651.85,2.8,-0.75018,0.00016,17.87266]
[1778592110708,34.58,80652.74,2.8,-0.75004,0.00016,17.87844]
[1778592110758,34.58,80660.04,2.8,-0.74884,0.00016,17.92524]
[1778592110810,34.58,80660.04,2.8,-0.74884,0.00016,17.92524]
[1778592111228,34.58,80660.04,2.8,-0.74884,0.00016,17.92524]
[1778592111268,34.58,80660.04,2.8,-0.74884,0.00016,17.92524]
[1778592111310,34.58,80660.04,2.8,-0.74884,0.00016,17.92524]
[1778592111404,34.58,80660.04,2.8,-0.74884,0.00016,17.92524]
[1778592111455,34.58,80660.04,2.8,-0.74884,0.00016,17.92524]
[1778592111560,34.58,80660.04,2.8,-0.74884,0.00016,17.92524]
[1778592111651,34.58,80661.88,2.8,-0.74854,0.00016,17.93698]
[1778592113784,34.58,80661.69,2.8,-0.74857,0.00016,17.93577]
[1778592113807,34.58,80661.89,2.8,-0.74854,0.00016,17.93701]
[1778592114197,34.58,80658.04,2.8,-0.74917,0.00016,17.91233]
[1778592116706,34.58,80658.58,2.8,-0.74909,0.00016,17.91578]
[1778592116798,34.58,80667.57,2.8,-0.74761,0.00016,17.97325]
[1778592116807,34.58,80667.57,2.8,-0.74761,0.00016,17.97325]
[1778592117256,34.58,80667.57,2.8,-0.74761,0.00016,17.97325]
[1778592117310,34.58,80667.57,2.8,-0.74761,0.00016,17.97325]
[1778592117344,34.58,80667.57,2.8,-0.74761,0.00016,17.97325]
[1778592117379,34.58,80667.57,2.8,-0.74761,0.00016,17.97325]
[1778592117560,34.58,80667.57,2.8,-0.74761,0.00016,17.97325]
[1778592117650,34.58,80669.82,2.8,-0.74724,0.00016,17.98763]
[1778592118365,34.58,80669.82,2.8,-0.74724,0.00016,17.98763]
[1778592118407,34.58,80669.82,2.8,-0.74724,0.00016,17.98763]
[1778592118560,34.58,80669.82,2.8,-0.74724,0.00016,17.98763]
[1778592118659,34.58,80665.62,2.8,-0.74793,0.00016,17.96084]
[1778592119339,34.58,80665.62,2.8,-0.74793,0.00016,17.96084]
[1778592119559,34.58,80665.62,2.8,-0.74793,0.00016,17.96084]
[1778592122104,34.58,80665.68,2.8,-0.74792,0.00016,17.96136]
[1778592122309,34.58,80665.68,2.8,-0.74792,0.00016,17.96136]
[1778592128300,34.58,80666.25,2.8,-0.74782,0.00016,17.96526]
[1778592132449,34.58,80664.61,2.8,-0.74808,0.00016,17.95496]
[1778592132451,34.58,80664.61,2.8,-0.74808,0.00016,17.95496]
[1778592132501,34.58,80664.61,2.8,-0.74808,0.00016,17.95496]
[1778592132560,34.58,80664.61,2.8,-0.74808,0.00016,17.95496]
[1778592132654,34.59,80664.21,2.8,-0.74814,0.00016,17.95253]
[1778592133032,34.59,80664.21,2.8,-0.74814,0.00016,17.95253]
[1778592133336,34.59,80656.26,2.8,-0.74945,0.00016,17.90165]
[1778592133954,34.59,80656.26,2.8,-0.74945,0.00016,17.90165]
[1778592134058,34.59,80656.26,2.8,-0.74945,0.00016,17.90165]
[1778592134122,34.59,80656.26,2.8,-0.74945,0.00016,17.90165]
[1778592134790,34.59,80656.26,2.8,-0.74945,0.00016,17.90165]
[1778592134809,34.59,80656.26,2.8,-0.74945,0.00016,17.90165]
[1778592139377,34.59,80659.96,2.8,-0.74884,0.00016,17.92533]
[1778592141289,34.59,80659.92,2.8,-0.74884,0.00016,17.92516]
[1778592141311,34.59,80659.92,2.8,-0.74884,0.00016,17.92516]
[1778592141408,34.59,80659.92,2.8,-0.74884,0.00016,17.92516]
[1778592141459,34.59,80659.92,2.8,-0.74884,0.00016,17.92516]
[1778592141560,34.59,80659.92,2.8,-0.74884,0.00016,17.92516]
[1778592141659,34.59,80659.89,2.8,-0.74885,0.00016,17.92492]
[1778592144639,34.59,80659.89,2.8,-0.74885,0.00016,17.9249]
[1778592146326,34.59,80662.78,2.8,-0.74838,0.00016,17.94333]
[1778592146426,34.59,80662.84,2.8,-0.74837,0.00016,17.94378]
[1778592147902,34.59,80664.57,2.8,-0.74809,0.00016,17.95479]
[1778592147953,34.59,80664.57,2.8,-0.74809,0.00016,17.95479]
[1778592148059,34.59,80664.57,2.8,-0.74809,0.00016,17.95479]
[1778592151930,34.58,80663.9,2.8,-0.74824,0.00016,17.94516]
[1778592151945,34.58,80663.9,2.8,-0.74824,0.00016,17.94516]
[1778592152070,34.58,80663.9,2.8,-0.74824,0.00016,17.94516]
[1778592152468,34.58,80664.39,2.8,-0.74817,0.00016,17.94824]
[1778592155223,34.58,80664.84,2.8,-0.74809,0.00016,17.95103]
[1778592155268,34.58,80664.84,2.8,-0.74809,0.00016,17.95103]
[1778592155312,34.58,80664.84,2.8,-0.74809,0.00016,17.95103]
[1778592158510,34.58,80660.63,2.8,-0.74879,0.00016,17.92392]
[1778592158971,34.58,80660.63,2.8,-0.74879,0.00016,17.92392]
[1778592159066,34.58,80660.63,2.8,-0.74879,0.00016,17.92392]
[1778592159512,34.58,80660.63,2.8,-0.74879,0.00016,17.92392]
[1778592159517,34.58,80657.36,2.8,-0.74933,0.00016,17.90293]
[1778592162318,34.58,80657.23,2.8,-0.74935,0.00016,17.90208]
[1778592162538,34.58,80657.51,2.8,-0.7493,0.00016,17.90388]
[1778592167573,34.58,80657.6,2.8,-0.74929,0.00016,17.90448]
[1778592170051,34.58,80658.15,2.8,-0.7492,0.00016,17.90803]
[1778592170059,34.58,80658.15,2.8,-0.7492,0.00016,17.90803]
[1778592170246,34.58,80658.15,2.8,-0.7492,0.00016,17.90803]
[1778592170313,34.58,80658.15,2.8,-0.7492,0.00016,17.90803]
[1778592170594,34.58,80658.21,2.8,-0.74919,0.00016,17.90842]
[1778592175640,34.58,80658.88,2.8,-0.74907,0.00016,17.91274]
[1778592176313,34.58,80659.45,2.8,-0.74898,0.00016,17.9164]
[1778592176652,34.58,80659.45,2.8,-0.74898,0.00016,17.9164]
[1778592176753,34.58,80659.49,2.8,-0.74897,0.00016,17.91677]
[1778592176878,34.58,80659.49,2.8,-0.74897,0.00016,17.91677]
[1778592176990,34.58,80659.49,2.8,-0.74897,0.00016,17.91677]
[1778592177060,34.58,80659.49,2.8,-0.74897,0.00016,17.91677]
[1778592177317,34.58,80659.49,2.8,-0.74897,0.00016,17.91677]
[1778592180309,34.58,80658.43,2.8,-0.74914,0.00016,17.9103]
[1778592181671,34.59,80665.1,2.8,-0.74804,0.00016,17.95319]
[1778592181880,34.59,80665.1,2.8,-0.74804,0.00016,17.95319]
[1778592181930,34.59,80665.1,2.8,-0.74804,0.00016,17.95319]
[1778592182064,34.59,80665.1,2.8,-0.74804,0.00016,17.95319]
[1778592182678,34.59,80664.39,2.8,-0.74815,0.00016,17.94872]
[1778592186555,34.59,80665.04,2.8,-0.74804,0.00016,17.95308]
[1778592186594,34.59,80665.04,2.8,-0.74804,0.00016,17.95308]
[1778592186811,34.59,80665.04,2.8,-0.74804,0.00016,17.95308]
[1778592186865,34.59,80676.42,2.8,-0.74617,0.00016,18.02568]
[1778592187248,34.59,80676.42,2.8,-0.74617,0.00016,18.02568]
[1778592187310,34.59,80676.42,2.8,-0.74617,0.00016,18.02568]
[1778592187461,34.59,80676.42,2.8,-0.74617,0.00016,18.02568]
[1778592187713,34.59,80680.77,2.8,-0.74545,0.00016,18.05341]
[1778592190315,34.59,80678.06,2.8,-0.74589,0.00016,18.03633]
[1778592195770,34.59,80679.24,2.8,-0.74569,0.00016,18.04422]
[1778592197784,34.59,80684.18,2.8,-0.74487,0.00017,18.07566]
[1778592199231,34.59,80683.45,2.8,-0.74499,0.00016,18.07105]
[1778592199282,34.59,80683.45,2.8,-0.74499,0.00016,18.07105]
[1778592199308,34.59,80683.45,2.8,-0.74499,0.00016,18.07105]
[1778592199798,34.59,80683.78,2.8,-0.74494,0.00016,18.07317]
[1778592199930,34.59,80683.78,2.8,-0.74494,0.00016,18.07317]
[1778592200066,34.59,80683.78,2.8,-0.74494,0.00016,18.07317]
[1778592205840,34.59,80683.69,2.8,-0.74495,0.00016,18.07276]
[1778592207113,34.59,80681.31,2.8,-0.74534,0.00016,18.05769]
[1778592207165,34.59,80681.31,2.8,-0.74534,0.00016,18.05769]
[1778592207308,34.59,80681.31,2.8,-0.74534,0.00016,18.05769]
[1778592207564,34.59,80681.31,2.8,-0.74534,0.00016,18.05769]
[1778592207758,34.59,80681.31,2.8,-0.74534,0.00016,18.05769]
[1778592207809,34.59,80681.31,2.8,-0.74534,0.00016,18.05769]
[1778592207854,34.59,80679.54,2.8,-0.74563,0.00016,18.0465]
[1778592208232,34.59,80679.54,2.8,-0.74563,0.00016,18.0465]
[1778592210314,34.59,80678.12,2.8,-0.74586,0.00016,18.03754]
[1778592215910,34.59,80677.51,2.8,-0.74599,0.00016,18.029]
[1778592216927,34.59,80680.74,2.8,-0.74546,0.00016,18.04958]
[1778592218751,34.59,80680.74,2.8,-0.74546,0.00016,18.04958]
[1778592218801,34.59,80680.74,2.8,-0.74546,0.00016,18.04958]
[1778592218808,34.59,80680.74,2.8,-0.74546,0.00016,18.04958]
[1778592218898,34.59,80685.11,2.8,-0.74474,0.00017,18.07735]
[1778592223966,34.59,80684.85,2.8,-0.74478,0.00017,18.07576]
[1778592229344,34.59,80685.1,2.8,-0.74473,0.00017,18.0774]
[1778592229559,34.59,80685.39,2.8,-0.74469,0.00017,18.07924]
[1778592230315,34.59,80685.39,2.8,-0.74469,0.00017,18.07924]
[1778592233031,34.59,80687.88,2.8,-0.74427,0.00017,18.09505]
[1778592234038,34.59,80688.67,2.8,-0.74414,0.00017,18.10004]
[1778592239073,34.59,80688.32,2.8,-0.7442,0.00017,18.09777]
[1778592243101,34.59,80686.05,2.8,-0.74458,0.00017,18.08339]
[1778592247661,34.59,80685.88,2.8,-0.74461,0.00017,18.08232]
[1778592253171,34.59,80685.53,2.8,-0.74466,0.00017,18.08019]
[1778592257199,34.6,80688.52,2.8,-0.74417,0.00017,18.09915]
[1778592258206,34.6,80689.4,2.8,-0.74402,0.00017,18.10471]
[1778592260220,34.59,80686.26,2.8,-0.74454,0.00017,18.08481]
[1778592263241,34.59,80687.25,2.8,-0.74438,0.00017,18.09109]
[1778592266262,34.59,80688.64,2.8,-0.74415,0.00017,18.09988]
[1778592268276,34.59,80690.8,2.8,-0.74379,0.00017,18.11352]
[1778592272305,34.59,80689.45,2.8,-0.74406,0.00017,18.09978]
[1778592273312,34.59,80690.3,2.8,-0.74392,0.00017,18.10515]
[1778592274598,34.59,80691.15,2.8,-0.74378,0.00017,18.1105]
[1778592280361,34.59,80689.93,2.8,-0.74398,0.00017,18.10267]
[1778592285396,34.59,80688.37,2.8,-0.74424,0.00017,18.09273]
[1778592287410,34.59,80689.9,2.8,-0.74399,0.00017,18.1024]
[1778592290431,34.59,80686.65,2.8,-0.74453,0.00017,18.08179]
[1778592295466,34.59,80686.9,2.8,-0.74449,0.00017,18.08342]
[1778592297480,34.59,80686.04,2.8,-0.74463,0.00017,18.07799]
[1778592300502,34.59,80676.62,2.8,-0.74618,0.00016,18.01825]
[1778592301508,34.59,80658.3,2.8,-0.74919,0.00016,17.90142]
[1778592302515,34.59,80652.99,2.8,-0.75005,0.00016,17.86747]
[1778592304530,34.6,80641.47,2.8,-0.75193,0.00016,17.79352]
[1778592305537,34.6,80634.94,2.8,-0.75298,0.00016,17.75148]
[1778592306544,34.6,80638.78,2.8,-0.75236,0.00016,17.77642]
[1778592308049,34.6,80637.6,2.8,-0.75254,0.00016,17.76893]
[1778592310981,34.6,80636.67,2.8,-0.75269,0.00016,17.76319]
[1778592313593,34.6,80645.43,2.8,-0.75125,0.00016,17.82017]
[1778592314933,34.6,80637.22,2.8,-0.75258,0.00016,17.76745]
[1778592319635,34.6,80641.34,2.8,-0.7519,0.00016,17.79454]
[1778592322656,34.6,80638.21,2.8,-0.7524,0.00016,17.77447]
[1778592323663,34.6,80641.31,2.8,-0.7519,0.00016,17.79446]
[1778592326684,34.6,80647.04,2.8,-0.75097,0.00016,17.83133]
[1778592331719,34.6,80645.56,2.8,-0.75126,0.00016,17.81635]
[1778592335748,34.6,80637.01,2.8,-0.75267,0.00016,17.76068]
[1778592340783,34.6,80629.59,2.8,-0.75388,0.00016,17.71229]
[1778592341790,34.6,80622.83,2.8,-0.75498,0.00016,17.6684]
[1778592342797,34.6,80625.88,2.8,-0.75448,0.00016,17.68815]
[1778592347832,34.6,80627.93,2.8,-0.75415,0.00016,17.70141]
[1778592350853,34.6,80624.68,2.8,-0.75468,0.00016,17.68033]
[1778592355888,34.6,80622.49,2.8,-0.75503,0.00016,17.66624]
[1778592360925,34.6,80627.24,2.8,-0.75426,0.00016,17.69716]
[1778592362939,34.6,80623.73,2.8,-0.75483,0.00016,17.67438]
[1778592367974,34.6,80623.4,2.8,-0.75488,0.00016,17.6724]
[1778592373009,34.6,80619.85,2.8,-0.75544,0.00016,17.64963]
[1778592381065,34.6,80614.45,2.8,-0.7563,0.00016,17.61504]
[1778592384086,34.6,80618.46,2.8,-0.75565,0.00016,17.64132]
[1778592386100,34.6,80622.42,2.8,-0.75501,0.00016,17.66711]
[1778592391136,34.6,80622.16,2.8,-0.75509,0.00016,17.66032]
[1778592393150,34.6,80629.35,2.8,-0.75393,0.00016,17.70696]
[1778592394157,34.6,80633.34,2.8,-0.75328,0.00016,17.73284]
[1778592397178,34.6,80637.3,2.8,-0.75263,0.00016,17.75851]
[1778592402213,34.6,80636.92,2.8,-0.7527,0.00016,17.75573]
[1778592405234,34.6,80640.35,2.8,-0.75215,0.00016,17.77759]
[1778592410269,34.6,80640.98,2.8,-0.75206,0.00016,17.78111]
[1778592411276,34.6,80635.14,2.8,-0.75302,0.00016,17.7433]
[1778592417318,34.6,80634.79,2.8,-0.75308,0.00016,17.74062]
[1778592422353,34.6,80634.56,2.8,-0.75313,0.00016,17.73881]
[1778592427388,34.59,80634.24,2.8,-0.75319,0.00016,17.73641]
[1778592432423,34.59,80636.21,2.8,-0.75288,0.00016,17.74884]
[1778592437458,34.59,80635.87,2.8,-0.75294,0.00016,17.74628]
[1778592441486,34.59,80629.56,2.8,-0.75397,0.00016,17.70521]
[1778592449542,34.59,80628.58,2.8,-0.75414,0.00016,17.69876]
[1778592455584,34.59,80627.81,2.8,-0.7543,0.00016,17.68859]
[1778592460619,34.59,80622.55,2.8,-0.75516,0.00016,17.65446]
[1778592461626,34.59,80612.44,2.8,-0.75679,0.00016,17.58871]
[1778592462633,34.59,80612.29,2.8,-0.75681,0.00016,17.58784]
[1778592467668,34.59,80612.37,2.8,-0.75678,0.00016,17.58888]
[1778592472703,34.59,80610.62,2.8,-0.75705,0.00016,17.57795]
[1778592477738,34.6,80610.63,2.8,-0.75704,0.00016,17.57849]
[1778592480759,34.6,80618.56,2.8,-0.75575,0.00016,17.6304]
[1778592481766,34.6,80630.52,2.8,-0.75382,0.00016,17.70803]
[1778592482773,34.6,80632.06,2.8,-0.75357,0.00016,17.71794]
[1778592487808,34.6,80631.77,2.8,-0.75362,0.00016,17.71581]
[1778592488859,34.6,80627.58,2.8,-0.7543,0.00016,17.68862]
[1778592493894,34.6,80626.33,2.8,-0.75451,0.00016,17.68041]
[1778592498929,34.6,80627.06,2.8,-0.75439,0.00016,17.6851]
[1778592500943,34.6,80634.06,2.8,-0.75326,0.00016,17.73039]
[1778592501950,34.6,80630.42,2.8,-0.75385,0.00016,17.70681]
[1778592504971,34.6,80626.48,2.8,-0.75449,0.00016,17.68113]
[1778592510008,34.59,80629.33,2.8,-0.75403,0.00016,17.69954]
[1778592515041,34.59,80630.57,2.8,-0.75388,0.00016,17.70223]
[1778592520076,34.59,80631.6,2.8,-0.75372,0.00016,17.70867]
[1778592525111,34.59,80633.53,2.8,-0.75341,0.00016,17.72089]
[1778592531153,34.59,80632.63,2.8,-0.75357,0.00016,17.7147]
[1778592532161,34.59,80627.42,2.8,-0.75441,0.00016,17.68089]
[1778592537196,34.59,80628.16,2.8,-0.75429,0.00016,17.68558]
[1778592544249,34.59,80629.0,2.8,-0.75416,0.00016,17.69081]
[1778592548277,34.59,80635.36,2.8,-0.75313,0.00016,17.73185]
[1778592553312,34.59,80634.02,2.8,-0.75336,0.00016,17.72286]
[1778592559354,34.59,80634.27,2.8,-0.75333,0.00016,17.72408]
[1778592565400,34.58,80639.08,2.8,-0.75256,0.00016,17.75468]
[1778592568421,34.58,80644.05,2.8,-0.75176,0.00016,17.78645]
[1778592573456,34.58,80636.25,2.8,-0.75309,0.00016,17.73029]
[1778592574463,34.58,80628.56,2.8,-0.75434,0.00016,17.68043]
[1778592579498,34.58,80628.67,2.8,-0.75432,0.00016,17.68108]
[1778592585543,34.58,80627.89,2.8,-0.75445,0.00016,17.67597]
[1778592587557,34.58,80621.99,2.8,-0.75541,0.00016,17.63765]
[1778592592592,34.58,80620.36,2.8,-0.75567,0.00016,17.62723]
[1778592594606,34.58,80630.83,2.8,-0.75397,0.00016,17.69528]
[1778592595613,34.58,80631.2,2.8,-0.75391,0.00016,17.69764]
[1778592597627,34.58,80636.71,2.8,-0.75302,0.00016,17.7332]
[1778592600649,34.58,80641.2,2.8,-0.75229,0.00016,17.76196]
[1778592602663,34.58,80631.82,2.8,-0.75382,0.00016,17.70106]
[1778592603670,34.58,80617.42,2.8,-0.75616,0.00016,17.60737]
[1778592604684,34.58,80605.82,2.8,-0.75803,0.00016,17.53161]
[1778592605689,34.58,80610.31,2.8,-0.75731,0.00016,17.56085]
[1778592608711,34.58,80607.3,2.8,-0.75779,0.00016,17.54128]
[1778592609725,34.58,80615.97,2.8,-0.7564,0.00016,17.59786]
[1778592610731,34.58,80620.92,2.8,-0.75559,0.00016,17.63013]
[1778592613752,34.58,80610.61,2.8,-0.75726,0.00016,17.56299]
[1778592614759,34.58,80607.71,2.8,-0.75772,0.00016,17.54412]
[1778592615766,34.58,80612.74,2.8,-0.75691,0.00016,17.57705]
[1778592618787,34.58,80608.43,2.8,-0.7576,0.00016,17.54909]
[1778592623822,34.58,80607.7,2.8,-0.75771,0.00016,17.54446]
[1778592626844,34.58,80611.68,2.8,-0.75707,0.00016,17.57057]
[1778592631879,34.58,80605.78,2.8,-0.75806,0.00016,17.52693]
[1778592633893,34.58,80614.84,2.8,-0.7566,0.00016,17.58622]
[1778592635907,34.58,80608.72,2.8,-0.75758,0.00016,17.54634]
[1778592636914,34.58,80605.34,2.8,-0.75813,0.00016,17.5243]
[1778592639835,34.58,80604.79,2.8,-0.75821,0.00016,17.52086]
[1778592639853,34.58,80604.79,2.8,-0.75821,0.00016,17.52086]
[1778592639935,34.58,80603.63,2.8,-0.7584,0.00016,17.51336]
[1778592640557,34.58,80603.63,2.8,-0.7584,0.00016,17.51336]
[1778592640942,34.58,80602.96,2.8,-0.7585,0.00016,17.50894]
[1778592641949,34.58,80604.4,2.8,-0.75827,0.00016,17.51834]
[1778592644970,34.58,80605.45,2.8,-0.75811,0.00016,17.52511]
[1778592646985,34.58,80604.01,2.8,-0.75834,0.00016,17.51561]
[1778592647991,34.58,80591.06,2.8,-0.76042,0.00016,17.43065]
[1778592649185,34.58,80591.23,2.8,-0.76039,0.00016,17.43181]
[1778592650364,34.58,80595.39,2.8,-0.75972,0.00016,17.45919]
[1778592652019,34.58,80594.37,2.8,-0.75989,0.00016,17.45253]
[1778592653026,34.58,80593.63,2.8,-0.76,0.00016,17.44771]
[1778592655040,34.58,80599.51,2.8,-0.75906,0.00016,17.48638]
[1778592656047,34.58,80609.81,2.8,-0.7574,0.00016,17.5538]
[1778592657054,34.58,80611.98,2.8,-0.75705,0.00016,17.56797]
[1778592658061,34.58,80613.84,2.8,-0.75675,0.00016,17.58004]
[1778592659068,34.58,80615.67,2.8,-0.75646,0.00016,17.59201]
[1778592662089,34.58,80614.7,2.8,-0.75661,0.00016,17.58575]
[1778592664103,34.58,80613.32,2.8,-0.75683,0.00016,17.57678]
[1778592665110,34.58,80606.5,2.8,-0.75793,0.00016,17.53225]
[1778592666117,34.58,80609.57,2.8,-0.75744,0.00016,17.55231]
[1778592667124,34.58,80611.08,2.8,-0.75719,0.00016,17.56221]
[1778592668131,34.58,80612.05,2.8,-0.75704,0.00016,17.56857]
[1778592669138,34.58,80611.02,2.8,-0.7572,0.00016,17.56186]
[1778592670145,34.58,80612.81,2.8,-0.75691,0.00016,17.57355]
[1778592671152,34.58,80611.71,2.8,-0.75709,0.00016,17.5664]
[1778592672159,34.58,80606.25,2.8,-0.75797,0.00016,17.53075]
[1778592675180,34.58,80605.06,2.8,-0.75816,0.00016,17.5228]
[1778592676188,34.58,80614.43,2.8,-0.75666,0.00016,17.58394]
[1778592677198,34.58,80615.69,2.8,-0.75645,0.00016,17.59224]
[1778592678212,34.58,80636.35,2.8,-0.7531,0.00016,17.72635]
[1778592679214,34.58,80639.09,2.8,-0.75266,0.00016,17.74406]
[1778592680221,34.58,80643.79,2.8,-0.75189,0.00016,17.77451]
[1778592681228,34.58,80646.5,2.8,-0.75145,0.00016,17.79203]
[1778592682235,34.58,80648.09,2.8,-0.75119,0.00016,17.80231]
[1778592686263,34.58,80651.34,2.8,-0.75065,0.00016,17.82332]
[1778592687270,34.58,80648.61,2.8,-0.7511,0.00016,17.80574]
[1778592688277,34.58,80650.17,2.8,-0.75084,0.00016,17.81578]
[1778592689284,34.58,80660.82,2.8,-0.7491,0.00016,17.88406]
[1778592690291,34.58,80665.32,2.8,-0.74837,0.00016,17.91282]
[1778592691298,34.58,80667.31,2.8,-0.74808,0.00016,17.92032]
[1778592692305,34.58,80665.7,2.8,-0.74835,0.00016,17.90994]
[1778592693312,34.58,80671.77,2.8,-0.74736,0.00016,17.94862]
[1778592694320,34.58,80663.57,2.8,-0.7487,0.00016,17.89622]
[1778592695327,34.58,80648.65,2.8,-0.75115,0.00016,17.80036]
[1778592696334,34.58,80645.72,2.8,-0.75163,0.00016,17.78139]
[1778592697343,34.58,80647.03,2.8,-0.75142,0.00016,17.78982]
[1778592699356,34.58,80648.35,2.8,-0.7512,0.00016,17.79824]
[1778592700363,34.58,80650.33,2.8,-0.75088,0.00016,17.81093]
[1778592705398,34.58,80657.2,2.8,-0.74977,0.00016,17.8545]
[1778592707412,34.58,80660.92,2.8,-0.74916,0.00016,17.87826]
[1778592708420,34.58,80669.66,2.8,-0.74773,0.00016,17.93412]
[1778592710435,34.58,80672.13,2.8,-0.74733,0.00016,17.9497]
[1778592711442,34.58,80668.87,2.8,-0.74787,0.00016,17.92876]
[1778592712449,34.58,80661.57,2.8,-0.74907,0.00016,17.88193]
[1778592713456,34.58,80667.0,2.8,-0.74818,0.00016,17.91657]
[1778592714463,34.58,80671.58,2.8,-0.74743,0.00016,17.94576]
[1778592715470,34.57,80670.11,2.8,-0.74768,0.00016,17.93628]
[1778592719498,34.57,80671.87,2.8,-0.7474,0.00016,17.9469]
[1778592720505,34.57,80679.23,2.8,-0.74619,0.00016,17.9938]
[1778592721512,34.57,80676.76,2.8,-0.7466,0.00016,17.97796]
[1778592724533,34.57,80678.65,2.8,-0.74629,0.00016,17.98981]
[1778592725540,34.57,80681.32,2.8,-0.74585,0.00017,18.00679]
[1778592727554,34.57,80682.87,2.8,-0.7456,0.00017,18.01641]
[1778592728561,34.57,80690.89,2.8,-0.74428,0.00017,18.0672]
[1778592729568,34.57,80687.65,2.8,-0.74482,0.00017,18.04652]
[1778592733596,34.57,80689.69,2.8,-0.7445,0.00017,18.05894]
[1778592735685,34.57,80688.72,2.8,-0.74466,0.00017,18.05265]
[1778592736452,34.57,80686.86,2.8,-0.74497,0.00017,18.04073]
[1778592736617,34.57,80689.8,2.8,-0.74449,0.00017,18.05925]
[1778592738631,34.56,80680.12,2.8,-0.7461,0.00017,17.99752]
[1778592739638,34.56,80684.89,2.8,-0.74531,0.00017,18.02777]
[1778592740645,34.56,80679.63,2.8,-0.74618,0.00016,17.99424]
[1778592742659,34.56,80673.54,2.8,-0.74719,0.00016,17.95523]
[1778592746687,34.56,80677.62,2.8,-0.74653,0.00016,17.98084]
[1778592748701,34.56,80679.34,2.8,-0.74625,0.00016,17.99153]
[1778592750722,34.56,80681.0,2.8,-0.74598,0.00017,18.00183]
[1778592751729,34.56,80688.73,2.8,-0.74475,0.00017,18.04572]
[1778592752736,34.56,80692.9,2.8,-0.74406,0.00017,18.07203]
[1778592753743,34.56,80696.72,2.8,-0.74343,0.00017,18.09606]
[1778592754750,34.56,80698.9,2.8,-0.74308,0.00017,18.10967]
[1778592756764,34.56,80693.51,2.8,-0.74398,0.00017,18.07526]
[1778592758778,34.55,80695.22,2.8,-0.7437,0.00017,18.08581]
[1778592762806,34.55,80685.5,2.8,-0.74533,0.00017,18.02362]
[1778592764820,34.55,80686.43,2.8,-0.74518,0.00017,18.02939]
[1778592767841,34.55,80682.69,2.8,-0.7458,0.00017,18.00538]
[1778592772876,34.55,80681.66,2.8,-0.74598,0.00017,17.99847]
[1778592773883,34.55,80683.51,2.8,-0.74568,0.00017,18.01008]
[1778592774890,34.55,80681.52,2.8,-0.74601,0.00017,17.99737]
[1778592778143,34.55,80678.35,2.8,-0.74655,0.00016,17.97675]
[1778592780932,34.54,80685.0,2.8,-0.74546,0.00017,18.01852]
[1778592782946,34.54,80680.53,2.8,-0.74621,0.00017,17.98976]
[1778592784617,34.54,80680.43,2.8,-0.74623,0.00017,17.9889]
[1778592785444,34.54,80680.43,2.8,-0.74623,0.00017,17.9889]
[1778592785494,34.54,80665.15,2.8,-0.74876,0.00016,17.89107]
[1778592785970,34.54,80652.84,2.8,-0.75078,0.00016,17.81177]
[1778592786977,34.54,80643.32,2.8,-0.75234,0.00016,17.7501]
[1778592787984,34.54,80637.31,2.8,-0.75333,0.00016,17.71102]
[1778592788687,34.54,80637.31,2.8,-0.75333,0.00016,17.71102]
[1778592788991,34.54,80640.54,2.8,-0.7528,0.00016,17.73177]
[1778592791292,34.54,80641.35,2.8,-0.75268,0.00016,17.73684]
[1778592791317,34.54,80641.35,2.8,-0.75268,0.00016,17.73684]
[1778592791621,34.54,80641.59,2.8,-0.75264,0.00016,17.73821]
[1778592792831,34.53,80641.73,2.8,-0.75262,0.00016,17.73894]
[1778592793072,34.53,80641.73,2.8,-0.75262,0.00016,17.73894]
[1778592793299,34.53,80641.73,2.8,-0.75262,0.00016,17.73894]
[1778592793400,34.53,80645.54,2.8,-0.75201,0.00016,17.76339]
[1778592795195,34.53,80647.36,2.8,-0.75172,0.00016,17.77495]
[1778592795341,34.53,80647.36,2.8,-0.75172,0.00016,17.77495]
[1778592795425,34.53,80640.59,2.8,-0.75282,0.00016,17.7311]
[1778592796006,34.53,80640.59,2.8,-0.75282,0.00016,17.7311]
[1778592796041,34.53,80636.57,2.8,-0.75348,0.00016,17.70491]
[1778592797176,34.53,80636.57,2.8,-0.75348,0.00016,17.70491]
[1778592797227,34.53,80636.57,2.8,-0.75348,0.00016,17.70491]
[1778592799139,34.53,80636.39,2.8,-0.75352,0.00016,17.70344]
[1778592800876,34.53,80639.01,2.8,-0.7531,0.00016,17.72013]
[1778592801075,34.53,80639.01,2.8,-0.7531,0.00016,17.72013]
[1778592804382,34.53,80635.35,2.8,-0.75371,0.00016,17.69596]
[1778592804432,34.53,80635.35,2.8,-0.75371,0.00016,17.69596]
[1778592804566,34.53,80634.98,2.8,-0.75377,0.00016,17.69343]
[1778592805411,34.53,80634.98,2.8,-0.75377,0.00016,17.69343]
[1778592805483,34.53,80627.54,2.8,-0.75498,0.00016,17.64498]
[1778592809134,34.53,80615.72,2.8,-0.7569,0.00016,17.56765]
[1778592810139,34.52,80608.37,2.8,-0.75809,0.00016,17.51937]
[1778592811157,34.52,80611.31,2.8,-0.75767,0.00016,17.53327]
[1778592813070,34.52,80613.08,2.8,-0.75739,0.00016,17.54468]
[1778592813075,34.52,80613.08,2.8,-0.75739,0.00016,17.54468]
[1778592813313,34.52,80613.08,2.8,-0.75739,0.00016,17.54468]
[1778592814168,34.52,80604.53,2.8,-0.75878,0.00016,17.48831]
[1778592815175,34.52,80601.22,2.8,-0.75931,0.00016,17.46646]
[1778592818196,34.52,80604.63,2.8,-0.75877,0.00016,17.48854]
[1778592818962,34.52,80604.63,2.8,-0.75877,0.00016,17.48854]
[1778592819052,34.52,80604.63,2.8,-0.75877,0.00016,17.48854]
[1778592819069,34.52,80604.63,2.8,-0.75877,0.00016,17.48854]
[1778592820210,34.52,80607.74,2.8,-0.75828,0.00016,17.50868]
[1778592822224,34.52,80603.43,2.8,-0.75898,0.00016,17.48012]
[1778592823231,34.52,80596.81,2.8,-0.76004,0.00016,17.4365]
[1778592824838,34.52,80599.27,2.8,-0.75965,0.00016,17.4526]
[1778592825384,34.52,80599.27,2.8,-0.75965,0.00016,17.4526]
[1778592825487,34.52,80599.27,2.8,-0.75965,0.00016,17.4526]
[1778592825796,34.52,80600.65,2.8,-0.75943,0.00016,17.46158]
[1778592826252,34.52,80605.96,2.8,-0.75858,0.00016,17.49633]
[1778592828907,34.52,80605.15,2.8,-0.75872,0.00016,17.49076]
[1778592832296,34.51,80618.96,2.8,-0.7565,0.00016,17.58058]
[1778592833308,34.51,80637.5,2.8,-0.75349,0.00016,17.7011]
[1778592834321,34.51,80643.89,2.8,-0.75245,0.00016,17.74247]
[1778592836083,34.51,80646.32,2.8,-0.75206,0.00016,17.758]
[1778592836335,34.51,80644.46,2.8,-0.75237,0.00016,17.74578]
[1778592836872,34.51,80644.46,2.8,-0.75237,0.00016,17.74578]
[1778592836878,34.51,80644.46,2.8,-0.75237,0.00016,17.74578]
[1778592837068,34.51,80644.46,2.8,-0.75237,0.00016,17.74578]
[1778592841371,34.51,80638.04,2.8,-0.75343,0.00016,17.70353]
[1778592841894,34.51,80638.04,2.8,-0.75343,0.00016,17.70353]
[1778592842068,34.51,80638.04,2.8,-0.75343,0.00016,17.70353]
[1778592842505,34.51,80638.04,2.8,-0.75343,0.00016,17.70353]
[1778592842378,34.51,80641.99,2.8,-0.75279,0.00016,17.72898]
[1778592843385,34.51,80646.62,2.8,-0.75204,0.00016,17.75875]
[1778592844697,34.51,80643.81,2.8,-0.75251,0.00016,17.74039]
[1778592844731,34.51,80643.81,2.8,-0.75251,0.00016,17.74039]
[1778592844807,34.51,80643.81,2.8,-0.75251,0.00016,17.74039]
[1778592845399,34.51,80640.74,2.8,-0.75301,0.00016,17.72034]
[1778592845673,34.51,80640.74,2.8,-0.75301,0.00016,17.72034]
[1778592845742,34.51,80640.74,2.8,-0.75301,0.00016,17.72034]
[1778592845810,34.51,80640.74,2.8,-0.75301,0.00016,17.72034]
[1778592846406,34.51,80636.24,2.8,-0.75375,0.00016,17.69099]
[1778592847413,34.5,80633.34,2.8,-0.75423,0.00016,17.67202]
[1778592852450,34.5,80632.26,2.8,-0.75443,0.00016,17.66388]
[1778592853457,34.5,80626.95,2.8,-0.7553,0.00016,17.62912]
[1778592854940,34.5,80627.58,2.8,-0.7552,0.00016,17.63306]
[1778592854974,34.5,80627.58,2.8,-0.7552,0.00016,17.63306]
[1778592856071,34.5,80627.35,2.8,-0.75524,0.00016,17.63139]
[1778592858493,34.5,80624.39,2.8,-0.75574,0.00016,17.61159]
[1778592859499,34.5,80631.88,2.8,-0.75452,0.00016,17.6602]
[1778592859849,34.5,80631.88,2.8,-0.75452,0.00016,17.6602]
[1778592859873,34.5,80631.88,2.8,-0.75452,0.00016,17.6602]
[1778592860087,34.5,80631.88,2.8,-0.75452,0.00016,17.6602]
[1778592860511,34.5,80637.02,2.8,-0.75369,0.00016,17.69345]
[1778592861518,34.49,80631.6,2.8,-0.75458,0.00016,17.65804]
[1778592863185,34.49,80633.04,2.8,-0.75435,0.00016,17.66717]
[1778592865548,34.49,80639.11,2.8,-0.75338,0.00016,17.70598]
[1778592867562,34.49,80643.15,2.8,-0.75273,0.00016,17.73171]
[1778592868569,34.49,80652.16,2.8,-0.75126,0.00016,17.78973]
[1778592869576,34.49,80662.54,2.8,-0.74957,0.00016,17.85645]
[1778592870583,34.49,80670.72,2.8,-0.74822,0.00016,17.90882]
[1778592871590,34.49,80678.41,2.8,-0.747,0.00017,17.95272]
[1778592872597,34.49,80689.51,2.8,-0.74517,0.00017,18.02326]
[1778592873604,34.48,80687.9,2.8,-0.74545,0.00017,18.01274]
[1778592874612,34.48,80688.97,2.8,-0.74528,0.00017,18.01921]
[1778592875618,34.48,80685.26,2.8,-0.7459,0.00017,17.99525]
[1778592876625,34.48,80675.46,2.8,-0.74753,0.00017,17.93232]
[1778592877556,34.48,80675.46,2.8,-0.74753,0.00017,17.93232]
[1778592878394,34.48,80675.23,2.8,-0.74758,0.00017,17.93048]
[1778592878639,34.48,80676.1,2.8,-0.74744,0.00017,17.93605]
[1778592879646,34.48,80675.44,2.8,-0.74755,0.00017,17.93168]
[1778592880653,34.48,80675.89,2.8,-0.74748,0.00017,17.9344]
[1778592884681,34.47,80676.71,2.8,-0.74736,0.00017,17.93887]
[1778592885688,34.47,80677.34,2.8,-0.74726,0.00017,17.94273]
[1778592886695,34.47,80676.89,2.8,-0.74734,0.00017,17.93968]
[1778592887702,34.47,80668.6,2.8,-0.74871,0.00016,17.88637]
[1778592891730,34.47,80668.99,2.8,-0.74866,0.00016,17.88837]
[1778592892737,34.47,80669.29,2.8,-0.74862,0.00016,17.89017]
[1778592893744,34.47,80669.93,2.8,-0.74852,0.00016,17.89414]
[1778592894751,34.47,80670.05,2.8,-0.7485,0.00016,17.89477]
[1778592895767,34.47,80662.08,2.8,-0.74982,0.00016,17.84341]
[1778592896772,34.47,80643.64,2.8,-0.75284,0.00016,17.72429]
[1778592897778,34.47,80642.97,2.8,-0.75295,0.00016,17.71972]
[1778592899133,34.47,80642.97,2.8,-0.75295,0.00016,17.71972]
[1778592900810,34.47,80628.24,2.8,-0.75535,0.00016,17.62381]
[1778592901816,34.47,80624.41,2.8,-0.75598,0.00016,17.59877]
[1778592903829,34.46,80627.76,2.8,-0.75544,0.00016,17.62035]
[1778592907857,34.46,80616.66,2.8,-0.75726,0.00016,17.54717]
[1778592910583,34.46,80614.57,2.8,-0.7576,0.00016,17.53334]
[1778592910878,34.46,80604.82,2.8,-0.75917,0.00016,17.46926]
[1778592911885,34.46,80598.14,2.8,-0.76025,0.00016,17.42529]
[1778592912892,34.46,80592.94,2.8,-0.76108,0.00016,17.39093]
[1778592914345,34.46,80592.94,2.8,-0.76108,0.00016,17.39093]
[1778592914397,34.46,80592.94,2.8,-0.76108,0.00016,17.39093]
[1778592914498,34.46,80592.4,2.8,-0.76117,0.00016,17.38734]
[1778592914906,34.46,80591.19,2.8,-0.76137,0.00016,17.37932]
[1778592916063,34.46,80591.19,2.8,-0.76137,0.00016,17.37932]
[1778592916116,34.46,80589.31,2.8,-0.76167,0.00016,17.36688]
[1778592916920,34.46,80596.37,2.8,-0.76054,0.00016,17.4135]
[1778592917927,34.46,80594.38,2.8,-0.76085,0.00016,17.40043]
[1778592918934,34.46,80596.86,2.8,-0.76045,0.00016,17.41687]
[1778592919942,34.46,80600.9,2.8,-0.7598,0.00016,17.44354]
[1778592921955,34.46,80599.34,2.8,-0.76005,0.00016,17.43332]
[1778592923634,34.46,80602.48,2.8,-0.75955,0.00016,17.45403]
[1778592923969,34.46,80603.03,2.8,-0.75946,0.00016,17.45766]
[1778592924976,34.46,80600.42,2.8,-0.75988,0.00016,17.44049]
[1778592925983,34.46,80601.76,2.8,-0.75966,0.00016,17.44934]
[1778592926990,34.46,80603.29,2.8,-0.75941,0.00016,17.45942]
[1778592927997,34.46,80606.87,2.8,-0.75884,0.00016,17.48296]
[1778592929004,34.46,80609.11,2.8,-0.75848,0.00016,17.49765]
[1778592930011,34.46,80614.11,2.8,-0.75767,0.00016,17.53042]
[1778592932026,34.46,80615.37,2.8,-0.75751,0.00016,17.53334]
[1778592933033,34.46,80618.13,2.8,-0.75707,0.00016,17.55133]
[1778592934040,34.46,80622.08,2.8,-0.75643,0.00016,17.57708]
[1778592935047,34.46,80610.89,2.8,-0.75825,0.00016,17.50366]
[1778592936054,34.46,80606.91,2.8,-0.75889,0.00016,17.47747]
[1778592937061,34.46,80608.26,2.8,-0.75867,0.00016,17.48633]
[1778592938068,34.46,80613.69,2.8,-0.7578,0.00016,17.52194]
[1778592939075,34.46,80615.39,2.8,-0.75752,0.00016,17.53302]
[1778592940082,34.46,80609.76,2.8,-0.75843,0.00016,17.49601]
[1778592941089,34.46,80608.53,2.8,-0.75863,0.00016,17.4879]
[1778592943103,34.46,80606.29,2.8,-0.759,0.00016,17.47313]
[1778592944110,34.46,80611.17,2.8,-0.75821,0.00016,17.50517]
[1778592946124,34.46,80609.22,2.8,-0.75853,0.00016,17.49229]
[1778592947131,34.46,80601.24,2.8,-0.75981,0.00016,17.43978]
[1778592948138,34.46,80597.68,2.8,-0.76038,0.00016,17.41636]
[1778592949145,34.46,80595.57,2.8,-0.76072,0.00016,17.40249]
[1778592950152,34.46,80594.52,2.8,-0.76089,0.00016,17.39564]
[1778592951159,34.46,80596.08,2.8,-0.76064,0.00016,17.40601]
[1778592953173,34.46,80597.65,2.8,-0.76038,0.00016,17.41649]
[1778592954182,34.46,80596.8,2.8,-0.76052,0.00016,17.41094]
[1778592956194,34.46,80597.18,2.8,-0.76045,0.00016,17.41356]
[1778592958210,34.46,80603.98,2.8,-0.75935,0.00016,17.45846]
[1778592959216,34.46,80609.08,2.8,-0.75853,0.00016,17.49198]
[1778592960223,34.46,80616.83,2.8,-0.75728,0.00016,17.54277]
[1778592961594,34.46,80616.83,2.8,-0.75728,0.00016,17.54277]
[1778592961638,34.46,80620.31,2.8,-0.75672,0.00016,17.56546]
[1778592961808,34.46,80620.31,2.8,-0.75672,0.00016,17.56546]
[1778592962237,34.46,80623.05,2.8,-0.75628,0.00016,17.58326]
[1778592963247,34.46,80618.57,2.8,-0.75701,0.00016,17.55383]
[1778592964253,34.46,80613.78,2.8,-0.75779,0.00016,17.52235]
[1778592965260,34.46,80612.39,2.8,-0.75801,0.00016,17.51317]
[1778592966267,34.46,80609.46,2.8,-0.75849,0.00016,17.49388]
[1778592967274,34.46,80610.69,2.8,-0.75829,0.00016,17.50193]
[1778592968281,34.46,80612.1,2.8,-0.75806,0.00016,17.51114]
[1778592969289,34.46,80613.3,2.8,-0.75787,0.00016,17.51896]
[1778592971303,34.46,80614.2,2.8,-0.75773,0.00016,17.52473]
[1778592973317,34.46,80611.84,2.8,-0.75811,0.00016,17.50912]
[1778592975331,34.46,80615.19,2.8,-0.75757,0.00016,17.53099]
[1778592976338,34.46,80616.15,2.8,-0.75742,0.00016,17.53721]
[1778592977345,34.46,80614.9,2.8,-0.75762,0.00016,17.52894]
[1778592978352,34.46,80613.64,2.8,-0.75783,0.00016,17.52062]
[1778592981374,34.46,80615.45,2.8,-0.75754,0.00016,17.5323]
[1778592982380,34.45,80616.51,2.8,-0.75737,0.00016,17.53918]
[1778592984394,34.45,80621.13,2.8,-0.75663,0.00016,17.56926]
[1778592985401,34.45,80631.76,2.8,-0.7549,0.00016,17.63855]
[1778592986408,34.45,80629.32,2.8,-0.7553,0.00016,17.62246]
[1778592987415,34.45,80628.0,2.8,-0.75552,0.00016,17.61369]
[1778592988422,34.45,80626.96,2.8,-0.7557,0.00016,17.60675]
[1778592989430,34.45,80628.74,2.8,-0.75541,0.00016,17.61822]
[1778592990437,34.45,80625.5,2.8,-0.75594,0.00016,17.59692]
[1778592991445,34.45,80623.69,2.8,-0.75628,0.00016,17.57979]
[1778592992452,34.45,80618.02,2.8,-0.7572,0.00016,17.54257]
[1778592993459,34.45,80617.03,2.8,-0.75737,0.00016,17.53602]
[1778592995473,34.45,80619.3,2.8,-0.757,0.00016,17.55076]
[1778592996480,34.45,80621.2,2.8,-0.7567,0.00016,17.56312]
[1778592997487,34.45,80618.57,2.8,-0.75712,0.00016,17.54582]
[1778592998494,34.45,80615.56,2.8,-0.75761,0.00016,17.52603]
[1778592999513,34.45,80617.89,2.8,-0.75724,0.00016,17.54125]
[1778593000512,34.45,80600.23,2.8,-0.76009,0.00016,17.42506]
[1778593001519,34.45,80599.45,2.8,-0.76022,0.00016,17.41986]
[1778593002526,34.45,80600.13,2.8,-0.76011,0.00016,17.4243]
[1778593003609,34.45,80597.36,2.8,-0.76056,0.00016,17.40598]
[1778593004547,34.45,80591.25,2.8,-0.76154,0.00016,17.36558]
[1778593005554,34.45,80592.56,2.8,-0.76133,0.00016,17.37425]
[1778593006561,34.45,80590.82,2.8,-0.76161,0.00016,17.36275]
[1778593007569,34.45,80586.12,2.8,-0.76236,0.00016,17.33165]
[1778593010621,34.45,80582.08,2.8,-0.76301,0.00016,17.30499]
[1778593011062,34.45,80582.08,2.8,-0.76301,0.00016,17.30499]
[1778593011313,34.45,80582.08,2.8,-0.76301,0.00016,17.30499]
[1778593011607,34.45,80569.27,2.8,-0.76505,0.00016,17.21992]
[1778593012625,34.45,80568.3,2.8,-0.7652,0.00016,17.2135]
[1778593013636,34.45,80573.89,2.8,-0.76431,0.00016,17.25075]
[1778593014509,34.45,80573.89,2.8,-0.76431,0.00016,17.25075]
[1778593014642,34.45,80597.4,2.8,-0.76054,0.00016,17.40652]
[1778593015762,34.45,80597.4,2.8,-0.76054,0.00016,17.40652]
[1778593015649,34.45,80600.0,2.8,-0.76013,0.00016,17.42354]
[1778593015810,34.45,80600.0,2.8,-0.76013,0.00016,17.42354]
[1778593018672,34.45,80595.7,2.8,-0.76083,0.00016,17.39473]
[1778593020668,34.45,80594.07,2.8,-0.7611,0.00016,17.38384]
[1778593020686,34.44,80597.99,2.8,-0.76047,0.00016,17.4096]
[1778593020814,34.44,80597.99,2.8,-0.76047,0.00016,17.4096]
[1778593021693,34.44,80591.39,2.8,-0.76153,0.00016,17.3659]
[1778593024719,34.44,80599.79,2.8,-0.76019,0.00016,17.42106]
[1778593024989,34.44,80599.79,2.8,-0.76019,0.00016,17.42106]
[1778593025024,34.44,80599.79,2.8,-0.76019,0.00016,17.42106]
[1778593025081,34.44,80599.79,2.8,-0.76019,0.00016,17.42106]
[1778593025721,34.44,80607.87,2.8,-0.75889,0.00016,17.47415]
[1778593026728,34.44,80612.33,2.8,-0.75817,0.00016,17.50336]
[1778593028742,34.44,80616.07,2.8,-0.75757,0.00016,17.52792]
[1778593029749,34.44,80609.78,2.8,-0.75858,0.00016,17.48664]
[1778593030756,34.44,80599.83,2.8,-0.76019,0.00016,17.42115]
[1778593031763,34.44,80585.9,2.8,-0.76243,0.00016,17.32892]
[1778593033778,34.44,80579.01,2.8,-0.76353,0.00016,17.28316]
[1778593035461,34.44,80578.3,2.8,-0.76365,0.00016,17.27837]
[1778593035472,34.44,80578.3,2.8,-0.76365,0.00016,17.27837]
[1778593035570,34.44,80578.3,2.8,-0.76365,0.00016,17.27837]
[1778593038813,34.44,80591.99,2.8,-0.76146,0.00016,17.36882]
[1778593040323,34.44,80591.99,2.8,-0.76146,0.00016,17.36882]
[1778593040383,34.44,80591.99,2.8,-0.76146,0.00016,17.36882]
[1778593040569,34.44,80591.99,2.8,-0.76146,0.00016,17.36882]
[1778593040590,34.44,80593.65,2.8,-0.7612,0.00016,17.37978]
[1778593045121,34.44,80594.28,2.8,-0.7611,0.00016,17.38378]
[1778593045150,34.44,80594.28,2.8,-0.7611,0.00016,17.38378]
[1778593045317,34.44,80594.28,2.8,-0.7611,0.00016,17.38378]
[1778593047980,34.44,80596.26,2.8,-0.76079,0.00016,17.39669]
[1778593048002,34.44,80596.26,2.8,-0.76079,0.00016,17.39669]
[1778593048060,34.44,80596.26,2.8,-0.76079,0.00016,17.39669]
[1778593048883,34.44,80585.64,2.8,-0.76249,0.00016,17.32632]
[1778593050897,34.44,80586.6,2.8,-0.76234,0.00016,17.33262]
[1778593051935,34.44,80586.6,2.8,-0.76234,0.00016,17.33262]
[1778593051976,34.44,80586.6,2.8,-0.76234,0.00016,17.33262]
[1778593052058,34.44,80586.6,2.8,-0.76234,0.00016,17.33262]
[1778593052159,34.44,80587.34,2.8,-0.76227,0.00016,17.33215]
[1778593054484,34.44,80586.86,2.8,-0.76235,0.00016,17.32888]
[1778593054565,34.44,80586.86,2.8,-0.76235,0.00016,17.32888]
[1778593059053,34.44,80582.78,2.8,-0.76301,0.00016,17.3015]
[1778593059059,34.44,80582.78,2.8,-0.76301,0.00016,17.3015]
[1778593059104,34.44,80582.78,2.8,-0.76301,0.00016,17.3015]
[1778593059154,34.44,80582.8,2.8,-0.76301,0.00016,17.30158]
[1778593060052,34.44,80582.8,2.8,-0.76301,0.00016,17.30158]
[1778593060065,34.44,80582.8,2.8,-0.76301,0.00016,17.30158]
[1778593060362,34.44,80582.8,2.8,-0.76301,0.00016,17.30158]
[1778593060400,34.44,80582.8,2.8,-0.76301,0.00016,17.30158]
[1778593060402,34.44,80584.05,2.8,-0.76281,0.00016,17.30981]
[1778593064463,34.43,80586.9,2.8,-0.76236,0.00016,17.32848]
[1778593064515,34.43,80586.9,2.8,-0.76236,0.00016,17.32848]
[1778593064560,34.43,80586.9,2.8,-0.76236,0.00016,17.32848]
[1778593064564,34.43,80585.1,2.8,-0.76265,0.00016,17.3165]
[1778593066003,34.43,80590.67,2.8,-0.76176,0.00016,17.3533]
[1778593067010,34.43,80596.42,2.8,-0.76084,0.00016,17.39123]
[1778593068018,34.43,80601.38,2.8,-0.76004,0.00016,17.42384]
[1778593069024,34.43,80612.2,2.8,-0.7583,0.00016,17.49499]
[1778593070046,34.43,80616.13,2.8,-0.75767,0.00016,17.52066]
[1778593071046,34.43,80621.49,2.8,-0.7568,0.00016,17.55575]
[1778593074036,34.43,80622.5,2.8,-0.75664,0.00016,17.56204]
[1778593074059,34.43,80622.5,2.8,-0.75664,0.00016,17.56204]
[1778593074086,34.43,80622.5,2.8,-0.75664,0.00016,17.56204]
[1778593074137,34.43,80622.35,2.8,-0.75667,0.00016,17.56089]
[1778593076327,34.43,80622.85,2.8,-0.75659,0.00016,17.56401]
[1778593076566,34.43,80622.85,2.8,-0.75659,0.00016,17.56401]
[1778593076667,34.43,80623.11,2.8,-0.75656,0.00016,17.56555]
[1778593077889,34.43,80623.76,2.8,-0.75645,0.00016,17.56965]
[1778593078098,34.43,80617.61,2.8,-0.75746,0.00016,17.5292]
[1778593079103,34.43,80607.32,2.8,-0.75912,0.00016,17.46148]
[1778593080110,34.43,80606.13,2.8,-0.75932,0.00016,17.45361]
[1778593081117,34.43,80611.32,2.8,-0.75848,0.00016,17.48772]
[1778593083845,34.43,80613.28,2.8,-0.75816,0.00016,17.50052]
[1778593083997,34.43,80612.39,2.8,-0.75831,0.00016,17.49459]
[1778593084057,34.43,80612.39,2.8,-0.75831,0.00016,17.49459]
[1778593084138,34.43,80611.94,2.8,-0.75838,0.00016,17.49156]
[1778593088167,34.42,80607.92,2.8,-0.75905,0.00016,17.4646]
[1778593089277,34.42,80607.92,2.8,-0.75905,0.00016,17.4646]
[1778593091190,34.42,80613.86,2.8,-0.7581,0.00016,17.50326]
[1778593092197,34.42,80623.69,2.8,-0.75651,0.00016,17.56763]
[1778593093204,34.42,80618.62,2.8,-0.75733,0.00016,17.5342]
[1778593095333,34.42,80615.2,2.8,-0.75789,0.00016,17.51153]
[1778593095562,34.42,80615.2,2.8,-0.75789,0.00016,17.51153]
[1778593095578,34.42,80615.2,2.8,-0.75789,0.00016,17.51153]
[1778593095663,34.42,80620.41,2.8,-0.75705,0.00016,17.54562]
[1778593097861,34.42,80621.32,2.8,-0.75691,0.00016,17.55145]
[1778593098063,34.42,80620.86,2.8,-0.75699,0.00016,17.54831]
[1778593098562,34.42,80620.86,2.8,-0.75699,0.00016,17.54831]
[1778593098771,34.42,80623.2,2.8,-0.75661,0.00016,17.56351]
[1778593102267,34.42,80617.66,2.8,-0.75752,0.00016,17.52666]
[1778593106993,34.42,80620.79,2.8,-0.75702,0.00016,17.54674]
[1778593107045,34.42,80620.79,2.8,-0.75702,0.00016,17.54674]
[1778593107059,34.42,80620.79,2.8,-0.75702,0.00016,17.54674]
[1778593107302,34.41,80620.96,2.8,-0.757,0.00016,17.54773]
[1778593112337,34.41,80623.59,2.8,-0.75663,0.00016,17.55919]
[1778593115690,34.41,80625.21,2.8,-0.75638,0.00016,17.56955]
[1778593115719,34.41,80625.21,2.8,-0.75638,0.00016,17.56955]
[1778593115808,34.41,80625.21,2.8,-0.75638,0.00016,17.56955]
[1778593115791,34.41,80625.46,2.8,-0.75634,0.00016,17.57104]
[1778593118380,34.41,80629.29,2.8,-0.75573,0.00016,17.59567]
[1778593119387,34.41,80622.21,2.8,-0.75688,0.00016,17.54917]
[1778593121401,34.41,80626.58,2.8,-0.75618,0.00016,17.57757]
[1778593122408,34.41,80630.5,2.8,-0.75554,0.00016,17.60306]
[1778593123096,34.41,80630.5,2.8,-0.75554,0.00016,17.60306]
[1778593123228,34.41,80630.5,2.8,-0.75554,0.00016,17.60306]
[1778593123308,34.41,80630.5,2.8,-0.75554,0.00016,17.60306]
[1778593123415,34.41,80633.71,2.8,-0.75503,0.00016,17.62386]
[1778593124422,34.41,80631.54,2.8,-0.75538,0.00016,17.60951]
[1778593125429,34.41,80629.59,2.8,-0.75571,0.00016,17.5966]
[1778593126436,34.4,80626.74,2.8,-0.75617,0.00016,17.5778]
[1778593128141,34.4,80626.07,2.8,-0.75629,0.00016,17.57328]
[1778593128192,34.4,80626.07,2.8,-0.75629,0.00016,17.57328]
[1778593128308,34.4,80626.07,2.8,-0.75629,0.00016,17.57328]
[1778593128450,34.4,80626.8,2.8,-0.75617,0.00016,17.57792]
[1778593132493,34.4,80631.36,2.8,-0.75544,0.00016,17.60718]
[1778593133491,34.4,80642.79,2.8,-0.75358,0.00016,17.68153]
[1778593134498,34.4,80640.7,2.8,-0.75393,0.00016,17.66769]
[1778593136237,34.4,80640.36,2.8,-0.75399,0.00016,17.66524]
[1778593136245,34.4,80640.36,2.8,-0.75399,0.00016,17.66524]
[1778593136307,34.4,80640.36,2.8,-0.75399,0.00016,17.66524]
[1778593136512,34.4,80640.7,2.8,-0.75394,0.00016,17.66723]
[1778593137519,34.4,80638.02,2.8,-0.75439,0.00016,17.64953]
[1778593139533,34.4,80640.17,2.8,-0.75405,0.00016,17.6631]
[1778593141547,34.39,80637.96,2.8,-0.75442,0.00016,17.64823]
[1778593143564,34.39,80642.2,2.8,-0.75374,0.00016,17.6754]
[1778593144571,34.39,80644.08,2.8,-0.75344,0.00016,17.68738]
[1778593145287,34.39,80644.08,2.8,-0.75344,0.00016,17.68738]
[1778593145308,34.39,80644.08,2.8,-0.75344,0.00016,17.68738]
[1778593145338,34.39,80644.08,2.8,-0.75344,0.00016,17.68738]
[1778593145578,34.39,80641.76,2.8,-0.75382,0.00016,17.67201]
[1778593146423,34.39,80641.76,2.8,-0.75382,0.00016,17.67201]
[1778593146568,34.39,80641.76,2.8,-0.75382,0.00016,17.67201]
[1778593146585,34.39,80644.99,2.8,-0.7533,0.00016,17.69278]
[1778593147659,34.39,80657.82,2.8,-0.7512,0.00016,17.77575]
[1778593148631,34.39,80675.29,2.8,-0.74833,0.00017,17.88841]
[1778593149638,34.39,80675.28,2.8,-0.74833,0.00017,17.88821]
[1778593150645,34.39,80673.61,2.8,-0.74861,0.00017,17.87732]
[1778593151652,34.39,80668.93,2.8,-0.74939,0.00016,17.84706]
[1778593152659,34.39,80674.07,2.8,-0.74854,0.00017,17.88005]
[1778593153666,34.38,80670.37,2.8,-0.74916,0.00017,17.85611]
[1778593153971,34.38,80670.37,2.8,-0.74916,0.00017,17.85611]
[1778593154041,34.38,80670.37,2.8,-0.74916,0.00017,17.85611]
[1778593154064,34.38,80670.37,2.8,-0.74916,0.00017,17.85611]
[1778593154673,34.38,80668.97,2.8,-0.74939,0.00016,17.84699]
[1778593159708,34.38,80670.36,2.8,-0.74918,0.00017,17.85528]
[1778593161722,34.38,80671.39,2.8,-0.74902,0.00017,17.86152]
[1778593162729,34.38,80680.14,2.8,-0.74758,0.00017,17.91756]
[1778593163736,34.38,80682.45,2.8,-0.7472,0.00017,17.93212]
[1778593164744,34.38,80686.51,2.8,-0.74653,0.00017,17.95786]
[1778593165751,34.38,80695.62,2.8,-0.74503,0.00017,18.01587]
[1778593167765,34.37,80689.66,2.8,-0.74603,0.00017,17.9773]
[1778593168772,34.37,80688.3,2.8,-0.74626,0.00017,17.96839]
[1778593169779,34.37,80689.7,2.8,-0.74604,0.00017,17.97713]
[1778593173061,34.37,80690.49,2.8,-0.74596,0.00017,17.97639]
[1778593173807,34.37,80688.72,2.8,-0.74627,0.00017,17.96485]
[1778593174814,34.37,80691.4,2.8,-0.74583,0.00017,17.98178]
[1778593176829,34.37,80692.82,2.8,-0.7456,0.00017,17.9904]
[1778593179942,34.36,80692.29,2.8,-0.7457,0.00017,17.98654]
[1778593179987,34.36,80692.06,2.8,-0.74575,0.00017,17.98484]
[1778593180060,34.36,80692.06,2.8,-0.74575,0.00017,17.98484]
[1778593180858,34.36,80693.22,2.8,-0.74556,0.00017,17.99202]
[1778593182872,34.36,80696.26,2.8,-0.74507,0.00017,18.01097]
[1778593183880,34.36,80698.26,2.8,-0.74474,0.00017,18.02354]
[1778593184889,34.36,80710.24,2.8,-0.74274,0.00017,18.09954]
[1778593185902,34.36,80727.29,2.8,-0.73989,0.00017,18.20715]
[1778593186077,34.36,80727.29,2.8,-0.73989,0.00017,18.20715]
[1778593186906,34.36,80752.05,2.8,-0.73571,0.00017,18.36207]
[1778593187037,34.36,80752.05,2.8,-0.73571,0.00017,18.36207]
[1778593187913,34.36,80755.98,2.8,-0.73504,0.00017,18.38648]
[1778593188102,34.36,80755.98,2.8,-0.73504,0.00017,18.38648]
[1778593188920,34.36,80749.81,2.8,-0.73609,0.00017,18.34788]
[1778593189927,34.35,80751.85,2.8,-0.73575,0.00017,18.36037]
[1778593190218,34.35,80751.85,2.8,-0.73575,0.00017,18.36037]
[1778593190934,34.35,80750.49,2.8,-0.73599,0.00017,18.35172]
[1778593192948,34.35,80744.09,2.8,-0.73708,0.00017,18.31138]
[1778593195138,34.35,80740.69,2.8,-0.73767,0.00017,18.28979]
[1778593195307,34.35,80740.69,2.8,-0.73767,0.00017,18.28979]
[1778593198858,34.35,80745.9,2.8,-0.7368,0.00017,18.32188]
[1778593198905,34.35,80745.9,2.8,-0.7368,0.00017,18.32188]
[1778593198946,34.35,80745.9,2.8,-0.7368,0.00017,18.32188]
[1778593199059,34.35,80745.9,2.8,-0.7368,0.00017,18.32174]
[1778593199973,34.35,80745.9,2.8,-0.7368,0.00017,18.32174]
[1778593199986,34.35,80745.9,2.8,-0.7368,0.00017,18.32174]
[1778593199995,34.35,80747.22,2.8,-0.73659,0.00017,18.32983]
[1778593200060,34.35,80747.22,2.8,-0.73659,0.00017,18.32983]
[1778593200125,34.35,80750.08,2.8,-0.73611,0.00017,18.34752]
[1778593201013,34.35,80762.91,2.8,-0.73393,0.00017,18.42728]
[1778593202013,34.35,80772.31,2.8,-0.73233,0.00017,18.48533]
[1778593203020,34.35,80772.91,2.8,-0.73223,0.00017,18.48887]
[1778593204173,34.35,80772.91,2.8,-0.73223,0.00017,18.48887]
[1778593204265,34.35,80772.91,2.8,-0.73223,0.00017,18.48887]
[1778593204313,34.35,80772.91,2.8,-0.73223,0.00017,18.48887]
[1778593204555,34.35,80772.91,2.8,-0.73223,0.00017,18.48887]
[1778593204801,34.35,80772.91,2.8,-0.73223,0.00017,18.48887]
[1778593204902,34.34,80769.06,2.8,-0.7329,0.00017,18.46445]
[1778593205041,34.34,80761.11,2.8,-0.73427,0.00017,18.41491]
[1778593206310,34.34,80761.11,2.8,-0.73427,0.00017,18.41491]
[1778593208608,34.34,80755.93,2.8,-0.73515,0.00017,18.38247]
[1778593208662,34.34,80755.93,2.8,-0.73515,0.00017,18.38247]
[1778593208808,34.34,80755.93,2.8,-0.73515,0.00017,18.38247]
[1778593208909,34.34,80751.06,2.8,-0.73599,0.00017,18.35166]
[1778593209453,34.34,80751.06,2.8,-0.73599,0.00017,18.35166]
[1778593209506,34.34,80751.06,2.8,-0.73599,0.00017,18.35166]
[1778593209561,34.34,80751.06,2.8,-0.73599,0.00017,18.35166]
[1778593209659,34.34,80751.76,2.8,-0.73588,0.00017,18.35581]
[1778593211083,34.33,80745.32,2.8,-0.73699,0.00017,18.31518]
[1778593214947,34.33,80741.95,2.8,-0.73757,0.00017,18.29374]
[1778593215001,34.33,80741.95,2.8,-0.73757,0.00017,18.29374]
[1778593215061,34.33,80744.09,2.8,-0.73721,0.00017,18.30699]
[1778593215420,34.33,80744.09,2.8,-0.73721,0.00017,18.30699]
[1778593215473,34.33,80744.09,2.8,-0.73721,0.00017,18.30699]
[1778593215502,34.33,80744.09,2.8,-0.73721,0.00017,18.30699]
[1778593215559,34.33,80744.09,2.8,-0.73721,0.00017,18.30699]
[1778593215661,34.33,80743.42,2.8,-0.73733,0.00017,18.30262]
[1778593216120,34.33,80734.33,2.8,-0.73886,0.00017,18.24561]
[1778593217384,34.33,80734.33,2.8,-0.73886,0.00017,18.24561]
[1778593217474,34.33,80732.35,2.8,-0.73921,0.00017,18.23268]
[1778593218132,34.33,80734.38,2.8,-0.73887,0.00017,18.24517]
[1778593219761,34.33,80734.38,2.8,-0.73887,0.00017,18.24517]
[1778593219809,34.33,80734.38,2.8,-0.73887,0.00017,18.24517]
[1778593219835,34.33,80734.38,2.8,-0.73887,0.00017,18.24517]
[1778593219891,34.33,80742.88,2.8,-0.73745,0.00017,18.29822]
[1778593220062,34.33,80742.88,2.8,-0.73745,0.00017,18.29822]
[1778593220285,34.33,80742.88,2.8,-0.73745,0.00017,18.29822]
[1778593220305,34.33,80742.88,2.8,-0.73745,0.00017,18.29822]
[1778593220469,34.33,80742.88,2.8,-0.73745,0.00017,18.29822]
[1778593220560,34.33,80742.88,2.8,-0.73745,0.00017,18.29822]
[1778593220639,34.33,80740.81,2.8,-0.7378,0.00017,18.28497]
[1778593221153,34.32,80744.4,2.8,-0.7372,0.00017,18.30718]
[1778593222160,34.32,80746.22,2.8,-0.7369,0.00017,18.31828]
[1778593223959,34.32,80746.22,2.8,-0.7369,0.00017,18.31828]
[1778593224011,34.32,80746.22,2.8,-0.7369,0.00017,18.31828]
[1778593224030,34.32,80746.9,2.8,-0.73679,0.00017,18.32233]
[1778593224059,34.32,80746.9,2.8,-0.73679,0.00017,18.32233]
[1778593224174,34.32,80749.25,2.8,-0.7364,0.00017,18.33681]
[1778593225181,34.32,80745.41,2.8,-0.73706,0.00017,18.31259]
[1778593226706,34.32,80740.18,2.8,-0.73795,0.00017,18.27955]
[1778593227196,34.32,80744.53,2.8,-0.73722,0.00017,18.3066]
[1778593228092,34.32,80744.53,2.8,-0.73722,0.00017,18.3066]
[1778593228118,34.32,80744.53,2.8,-0.73722,0.00017,18.3066]
[1778593228165,34.32,80744.53,2.8,-0.73722,0.00017,18.3066]
[1778593228317,34.32,80744.53,2.8,-0.73722,0.00017,18.3066]
[1778593228350,34.32,80748.88,2.8,-0.73649,0.00017,18.33357]
[1778593231225,34.31,80752.21,2.8,-0.73599,0.00017,18.34862]
[1778593232233,34.31,80758.3,2.8,-0.73496,0.00017,18.38634]
[1778593233249,34.31,80767.46,2.8,-0.7334,0.00017,18.44295]
[1778593234254,34.31,80789.59,2.8,-0.72962,0.00017,18.57932]
[1778593235261,34.31,80793.69,2.8,-0.72891,0.00017,18.60434]
[1778593236270,34.31,80795.61,2.8,-0.72859,0.00017,18.61591]
[1778593241306,34.3,80789.2,2.8,-0.72974,0.00017,18.57513]
[1778593242313,34.3,80772.85,2.8,-0.73254,0.00017,18.47424]
[1778593243320,34.3,80768.45,2.8,-0.7333,0.00017,18.44688]
[1778593244773,34.3,80768.45,2.8,-0.7333,0.00017,18.44688]
[1778593244811,34.3,80768.45,2.8,-0.7333,0.00017,18.44688]
[1778593244824,34.3,80768.45,2.8,-0.7333,0.00017,18.44688]
[1778593244910,34.3,80763.99,2.8,-0.73406,0.00017,18.41903]
[1778593245061,34.3,80763.99,2.8,-0.73406,0.00017,18.41903]
[1778593245344,34.3,80768.22,2.8,-0.73335,0.00017,18.44511]
[1778593246348,34.3,80772.72,2.8,-0.73258,0.00017,18.47282]
[1778593247355,34.3,80774.96,2.8,-0.73221,0.00017,18.4865]
[1778593252390,34.29,80769.38,2.8,-0.73319,0.00017,18.45101]
[1778593253349,34.29,80769.38,2.8,-0.73319,0.00017,18.45101]
[1778593253563,34.29,80769.38,2.8,-0.73319,0.00017,18.45101]
[1778593253564,34.29,80769.38,2.8,-0.73319,0.00017,18.45101]
[1778593253650,34.29,80769.38,2.8,-0.73319,0.00017,18.45101]
[1778593253700,34.29,80769.38,2.8,-0.73319,0.00017,18.45101]
[1778593253769,34.29,80769.38,2.8,-0.73319,0.00017,18.45101]
[1778593253813,34.29,80769.38,2.8,-0.73319,0.00017,18.45101]
[1778593253847,34.29,80769.16,2.8,-0.73323,0.00017,18.44945]
[1778593254416,34.29,80763.39,2.8,-0.73422,0.00017,18.41342]
[1778593255422,34.29,80766.13,2.8,-0.73376,0.00017,18.43018]
[1778593256429,34.29,80763.83,2.8,-0.73416,0.00017,18.41563]
[1778593257727,34.29,80763.83,2.8,-0.73416,0.00017,18.41563]
[1778593257780,34.29,80763.83,2.8,-0.73416,0.00017,18.41563]
[1778593257809,34.29,80763.83,2.8,-0.73416,0.00017,18.41563]
[1778593257881,34.29,80763.82,2.8,-0.73417,0.00017,18.41532]
[1778593260457,34.29,80757.81,2.8,-0.73521,0.00017,18.37717]
[1778593261464,34.28,80755.12,2.8,-0.73568,0.00017,18.36016]
[1778593264458,34.28,80756.83,2.8,-0.7354,0.00017,18.37039]
[1778593264465,34.28,80756.83,2.8,-0.7354,0.00017,18.37039]
[1778593264524,34.28,80756.83,2.8,-0.7354,0.00017,18.37039]
[1778593264558,34.28,80756.83,2.8,-0.7354,0.00017,18.37039]
[1778593264625,34.28,80758.85,2.8,-0.73506,0.00017,18.38276]
[1778593265492,34.28,80763.87,2.8,-0.73421,0.00017,18.41376]
[1778593266499,34.28,80768.11,2.8,-0.7335,0.00017,18.43987]
[1778593267506,34.28,80773.37,2.8,-0.73261,0.00017,18.47222]
[1778593269014,34.28,80773.37,2.8,-0.73261,0.00017,18.47222]
[1778593269035,34.28,80773.37,2.8,-0.73261,0.00017,18.47222]
[1778593269040,34.28,80773.37,2.8,-0.73261,0.00017,18.47222]
[1778593269060,34.28,80773.37,2.8,-0.73261,0.00017,18.47222]
[1778593269051,34.28,80774.26,2.8,-0.73246,0.00017,18.47745]
[1778593269520,34.28,80770.83,2.8,-0.73305,0.00017,18.45599]
[1778593273549,34.27,80768.61,2.8,-0.73346,0.00017,18.44127]
[1778593275061,34.27,80768.61,2.8,-0.73346,0.00017,18.44127]
[1778593274556,34.27,80765.49,2.8,-0.734,0.00017,18.42166]
[1778593275243,34.27,80765.49,2.8,-0.734,0.00017,18.42166]
[1778593275311,34.27,80765.49,2.8,-0.734,0.00017,18.42166]
[1778593275562,34.27,80763.33,2.8,-0.73438,0.00017,18.40797]
[1778593276572,34.27,80765.95,2.8,-0.73394,0.00017,18.424]
[1778593278586,34.27,80763.49,2.8,-0.73437,0.00017,18.40818]
[1778593279203,34.27,80763.49,2.8,-0.73437,0.00017,18.40818]
[1778593279218,34.27,80763.49,2.8,-0.73437,0.00017,18.40818]
[1778593279284,34.27,80763.49,2.8,-0.73437,0.00017,18.40818]
[1778593279311,34.27,80763.49,2.8,-0.73437,0.00017,18.40818]
[1778593279594,34.26,80754.74,2.8,-0.73587,0.00017,18.35339]
[1778593280601,34.26,80751.45,2.8,-0.73643,0.00017,18.33262]
[1778593282615,34.26,80746.01,2.8,-0.73737,0.00017,18.2982]
[1778593284250,34.26,80744.79,2.8,-0.73758,0.00017,18.29032]
[1778593284302,34.26,80744.79,2.8,-0.73758,0.00017,18.29032]
[1778593284316,34.26,80744.79,2.8,-0.73758,0.00017,18.29032]
[1778593284629,34.26,80746.64,2.8,-0.73727,0.00017,18.30171]
[1778593285636,34.26,80755.17,2.8,-0.73583,0.00017,18.35487]
[1778593286643,34.26,80761.04,2.8,-0.73483,0.00017,18.39129]
[1778593288571,34.26,80760.96,2.8,-0.73485,0.00017,18.39057]
[1778593288640,34.26,80760.96,2.8,-0.73485,0.00017,18.39057]
[1778593288657,34.26,80760.96,2.8,-0.73485,0.00017,18.39057]
[1778593288812,34.26,80760.96,2.8,-0.73485,0.00017,18.39057]
[1778593288912,34.26,80760.71,2.8,-0.7349,0.00017,18.38878]
[1778593291680,34.25,80750.72,2.8,-0.73667,0.00017,18.32058]
[1778593294701,34.25,80754.17,2.8,-0.7361,0.00017,18.34158]
[1778593295708,34.25,80759.15,2.8,-0.73525,0.00017,18.3725]
[1778593296715,34.25,80765.1,2.8,-0.73424,0.00017,18.40934]
[1778593300743,34.24,80766.94,2.8,-0.73396,0.00017,18.41975]
[1778593302757,34.24,80763.14,2.8,-0.73462,0.00017,18.39558]
[1778593303764,34.24,80759.88,2.8,-0.73519,0.00017,18.37502]
[1778593305778,34.24,80754.1,2.8,-0.73618,0.00017,18.33839]
[1778593307792,34.24,80756.26,2.8,-0.73583,0.00017,18.35137]
[1778593308799,34.23,80762.43,2.8,-0.73479,0.00017,18.3896]
[1778593309806,34.23,80770.51,2.8,-0.73342,0.00017,18.43956]
[1778593310813,34.23,80779.27,2.8,-0.73193,0.00017,18.49358]
[1778593312827,34.23,80772.87,2.8,-0.73304,0.00017,18.45332]
[1778593313834,34.23,80766.59,2.8,-0.73412,0.00017,18.41398]
[1778593315849,34.22,80761.15,2.8,-0.73507,0.00017,18.37953]
[1778593316856,34.22,80757.63,2.8,-0.73567,0.00017,18.35731]
[1778593320884,34.22,80753.47,2.8,-0.73641,0.00017,18.33025]
[1778593321891,34.22,80749.95,2.8,-0.73702,0.00017,18.30793]
[1778593323905,34.22,80753.41,2.8,-0.73644,0.00017,18.32915]
[1778593327933,34.2,80748.5,2.8,-0.73737,0.00017,18.29503]
[1778593328940,34.2,80742.18,2.8,-0.73845,0.00017,18.25503]
[1778593329947,34.2,80732.51,2.8,-0.74009,0.00017,18.19377]
[1778593330954,34.2,80722.73,2.8,-0.74174,0.00017,18.13161]
[1778593331961,34.2,80716.14,2.8,-0.74286,0.00017,18.08951]
[1778593334314,34.2,80715.76,2.8,-0.74293,0.00017,18.08687]
[1778593334982,34.2,80715.14,2.8,-0.74304,0.00017,18.08281]
[1778593335989,34.2,80713.02,2.8,-0.74339,0.00017,18.06918]
[1778593336996,34.2,80708.4,2.8,-0.74417,0.00017,18.03957]
[1778593339011,34.19,80707.33,2.8,-0.74436,0.00017,18.0324]
[1778593344047,34.19,80707.37,2.8,-0.74437,0.00017,18.0319]
[1778593345054,34.19,80710.37,2.8,-0.74387,0.00017,18.05094]
[1778593346061,34.19,80714.34,2.8,-0.74321,0.00017,18.07614]
[1778593346318,34.19,80714.34,2.8,-0.74321,0.00017,18.07614]
[1778593347068,34.19,80711.44,2.8,-0.7437,0.00017,18.05746]
[1778593350089,34.19,80707.69,2.8,-0.74435,0.00017,18.03293]
[1778593351096,34.19,80706.27,2.8,-0.74463,0.00017,18.01853]
[1778593353110,34.18,80705.19,2.8,-0.74482,0.00017,18.01133]
[1778593354117,34.18,80703.83,2.8,-0.74505,0.00017,18.00248]
[1778593355124,34.18,80697.98,2.8,-0.74604,0.00017,17.96479]
[1778593356131,34.18,80696.24,2.8,-0.74633,0.00017,17.95348]
[1778593357138,34.18,80694.43,2.8,-0.74663,0.00017,17.94176]
[1778593358146,34.18,80691.46,2.8,-0.74713,0.00017,17.92256]
[1778593359153,34.18,80692.33,2.8,-0.74699,0.00017,17.928]
[1778593360160,34.18,80694.26,2.8,-0.74667,0.00017,17.94029]
[1778593363181,34.18,80695.36,2.8,-0.7465,0.00017,17.94679]
[1778593366202,34.18,80696.9,2.8,-0.74627,0.00017,17.95589]
[1778593367209,34.17,80700.68,2.8,-0.74564,0.00017,17.97991]
[1778593368216,34.17,80703.01,2.8,-0.74526,0.00017,17.9946]
[1778593370230,34.17,80704.07,2.8,-0.74511,0.00017,18.00047]
[1778593373251,34.17,80705.53,2.8,-0.74489,0.00017,18.00888]
[1778593374258,34.16,80707.71,2.8,-0.74453,0.00017,18.02253]
[1778593376272,34.16,80705.79,2.8,-0.74487,0.00017,18.00954]
[1778593377287,34.16,80711.7,2.8,-0.74388,0.00017,18.04739]
[1778593378292,34.16,80716.99,2.8,-0.74301,0.00017,18.08063]
[1778593379299,34.16,80719.01,2.8,-0.74268,0.00017,18.09324]
[1778593380306,34.16,80720.97,2.8,-0.74235,0.00017,18.10554]
[1778593382320,34.15,80724.45,2.8,-0.74178,0.00017,18.1273]
[1778593383327,34.15,80725.91,2.8,-0.74154,0.00017,18.13636]
[1778593388362,34.15,80726.02,2.8,-0.74155,0.00017,18.13596]
[1778593390127,34.15,80726.02,2.8,-0.74155,0.00017,18.13596]
[1778593389369,34.15,80730.94,2.8,-0.74072,0.00017,18.16701]
[1778593390376,34.15,80738.72,2.8,-0.73941,0.00017,18.21607]
[1778593391383,34.15,80745.45,2.8,-0.73828,0.00017,18.25834]
[1778593392270,34.15,80745.45,2.8,-0.73828,0.00017,18.25834]
[1778593392314,34.15,80745.45,2.8,-0.73828,0.00017,18.25834]
[1778593392322,34.15,80745.45,2.8,-0.73828,0.00017,18.25834]
[1778593392615,34.15,80745.45,2.8,-0.73828,0.00017,18.25834]
[1778593392669,34.14,80745.69,2.8,-0.73824,0.00017,18.25961]
[1778593393397,34.14,80748.77,2.8,-0.73773,0.00017,18.27879]
[1778593395414,34.14,80752.08,2.8,-0.73718,0.00017,18.29911]
[1778593396421,34.14,80758.25,2.8,-0.73613,0.00017,18.33768]
[1778593401455,34.14,80758.13,2.8,-0.73617,0.00017,18.3362]
[1778593405483,34.13,80759.89,2.8,-0.73589,0.00017,18.34663]
[1778593410518,34.13,80758.85,2.8,-0.7361,0.00017,18.33903]
[1778593414546,34.13,80753.79,2.8,-0.73703,0.00017,18.30123]
[1778593415553,34.12,80750.68,2.8,-0.73756,0.00017,18.28146]
[1778593418574,34.12,80748.47,2.8,-0.73795,0.00017,18.26703]
[1778593420588,34.12,80746.98,2.8,-0.73821,0.00017,18.25731]
[1778593421595,34.12,80741.02,2.8,-0.73923,0.00017,18.2195]
[1778593423609,34.12,80738.88,2.8,-0.7396,0.00017,18.20574]
[1778593424616,34.12,80735.52,2.8,-0.74017,0.00017,18.18435]
[1778593426630,34.12,80737.39,2.8,-0.73986,0.00017,18.19607]
[1778593427637,34.12,80744.46,2.8,-0.73866,0.00017,18.24073]
[1778593428644,34.12,80746.14,2.8,-0.73838,0.00017,18.25122]
[1778593432672,34.12,80748.58,2.8,-0.73798,0.00017,18.26604]
[1778593437707,34.11,80755.2,2.8,-0.73687,0.00017,18.30696]
[1778593438714,34.11,80756.85,2.8,-0.7366,0.00017,18.31713]
[1778593441735,34.11,80758.49,2.8,-0.73634,0.00017,18.32663]
[1778593443749,34.1,80761.98,2.8,-0.73576,0.00017,18.3479]
[1778593447777,34.1,80765.06,2.8,-0.73526,0.00017,18.36625]
[1778593450220,34.1,80765.97,2.8,-0.73511,0.00017,18.3717]
[1778593449791,34.1,80773.92,2.8,-0.73376,0.00017,18.42114]
[1778593451158,34.1,80779.06,2.8,-0.73288,0.00017,18.45297]
[1778593451805,34.1,80781.73,2.8,-0.73243,0.00017,18.46936]
[1778593452812,34.09,80779.02,2.8,-0.7329,0.00017,18.45227]
[1778593456840,34.09,80792.42,2.8,-0.73062,0.00017,18.53459]
[1778593457847,34.09,80795.0,2.8,-0.73018,0.00017,18.5503]
[1778593458854,34.09,80790.18,2.8,-0.73102,0.00017,18.52024]
[1778593460868,34.09,80792.61,2.8,-0.73061,0.00017,18.53483]
[1778593465903,34.08,80790.88,2.8,-0.73094,0.00017,18.52296]
[1778593466910,34.08,80788.4,2.8,-0.73138,0.00017,18.5074]
[1778593470938,34.08,80790.67,2.8,-0.73101,0.00017,18.52072]
[1778593472952,34.07,80778.51,2.8,-0.73315,0.00017,18.43969]
[1778593473959,34.07,80762.17,2.8,-0.73597,0.00017,18.33712]
[1778593474966,34.07,80761.46,2.8,-0.73609,0.00017,18.33241]
[1778593475973,34.07,80757.15,2.8,-0.73684,0.00017,18.3051]
[1778593476980,34.07,80754.31,2.8,-0.73732,0.00017,18.28711]
[1778593478994,34.07,80756.24,2.8,-0.737,0.00017,18.29895]
[1778593481008,34.07,80759.81,2.8,-0.7364,0.00017,18.32109]
[1778593482015,34.07,80755.4,2.8,-0.73716,0.00017,18.29313]
[1778593483022,34.07,80753.35,2.8,-0.73752,0.00017,18.28004]
[1778593485036,34.07,80748.96,2.8,-0.73827,0.00017,18.25201]
[1778593489064,34.06,80746.79,2.8,-0.73866,0.00017,18.23778]
[1778593491078,34.06,80736.05,2.8,-0.74049,0.00017,18.16937]
[1778593492246,34.06,80736.05,2.8,-0.74049,0.00017,18.16937]
[1778593492254,34.06,80724.45,2.8,-0.74246,0.00017,18.09527]
[1778593492475,34.06,80724.45,2.8,-0.74246,0.00017,18.09527]
[1778593493092,34.06,80728.12,2.8,-0.74184,0.00017,18.11865]
[1778593494099,34.06,80730.78,2.8,-0.74139,0.00017,18.13553]
[1778593495109,34.06,80736.14,2.8,-0.74049,0.00017,18.16956]
[1778593496113,34.06,80741.15,2.8,-0.73964,0.00017,18.2013]
[1778593496637,34.06,80741.15,2.8,-0.73964,0.00017,18.2013]
[1778593497120,34.06,80744.53,2.8,-0.73907,0.00017,18.22255]
[1778593499134,34.06,80749.65,2.8,-0.73821,0.00017,18.25454]
[1778593501148,34.05,80753.07,2.8,-0.73764,0.00017,18.27566]
[1778593503162,34.05,80757.93,2.8,-0.73682,0.00017,18.30578]
[1778593504169,34.05,80775.14,2.8,-0.73388,0.00017,18.41357]
[1778593505179,34.05,80779.69,2.8,-0.7331,0.00017,18.44169]
[1778593508202,34.05,80791.47,2.8,-0.7311,0.00017,18.51403]
[1778593510216,34.04,80792.43,2.8,-0.73094,0.00017,18.51961]
[1778593513237,34.04,80789.47,2.8,-0.73147,0.00017,18.50068]
[1778593515252,34.04,80792.09,2.8,-0.73103,0.00017,18.51653]
[1778593516258,34.04,80794.07,2.8,-0.73069,0.00017,18.52861]
[1778593517173,34.04,80794.07,2.8,-0.73069,0.00017,18.52861]
[1778593519280,34.04,80807.57,2.8,-0.72837,0.00017,18.61135]
[1778593521295,34.03,80815.87,2.8,-0.72694,0.00017,18.662]
[1778593522302,34.03,80808.58,2.8,-0.72821,0.00017,18.61705]
[1778593527338,34.03,80812.45,2.8,-0.72757,0.00017,18.63978]
[1778593528346,34.03,80817.56,2.8,-0.72669,0.00017,18.67092]
[1778593529352,34.03,80821.46,2.8,-0.72602,0.00017,18.69456]
[1778593530359,34.03,80826.81,2.8,-0.72509,0.00017,18.72696]
[1778593531366,34.02,80833.37,2.8,-0.72399,0.00018,18.76163]
[1778593533380,34.02,80830.12,2.8,-0.72457,0.00017,18.7414]
[1778593534688,34.02,80830.12,2.8,-0.72457,0.00017,18.7414]
[1778593534795,34.02,80830.12,2.8,-0.72457,0.00017,18.7414]
[1778593534853,34.02,80836.29,2.8,-0.7235,0.00018,18.77842]
[1778593535394,34.02,80849.89,2.8,-0.72112,0.00018,18.86063]
[1778593537408,34.02,80845.64,2.8,-0.72188,0.00018,18.83456]
[1778593539422,34.01,80842.97,2.8,-0.72237,0.00018,18.81769]
[1778593541436,34.01,80846.44,2.8,-0.72177,0.00018,18.83819]
[1778593543134,34.01,80846.44,2.8,-0.72177,0.00018,18.83819]
[1778593543201,34.01,80850.23,2.8,-0.72111,0.00018,18.86089]
[1778593543450,34.01,80856.22,2.8,-0.72006,0.00018,18.89673]
[1778593546473,33.99,80852.66,2.8,-0.72083,0.00018,18.87084]
[1778593550501,33.97,80850.52,2.8,-0.72128,0.00018,18.8554]
[1778593552134,33.97,80850.52,2.8,-0.72128,0.00018,18.8554]
[1778593552135,33.97,80847.77,2.8,-0.72177,0.00018,18.83862]
[1778593552515,33.97,80838.93,2.8,-0.72333,0.00018,18.78483]
[1778593553522,33.96,80829.79,2.8,-0.72501,0.00018,18.72652]
[1778593554529,33.96,80824.43,2.8,-0.72596,0.00017,18.69354]
[1778593556543,33.94,80827.45,2.8,-0.72553,0.00018,18.70848]
[1778593559564,33.91,80831.38,2.8,-0.72501,0.00018,18.72707]
[1778593560571,33.9,80835.69,2.8,-0.72431,0.00018,18.75147]
[1778593561578,33.9,80845.86,2.8,-0.72253,0.00018,18.81314]
[1778593563592,33.9,80845.96,2.8,-0.72253,0.00018,18.81319]
[1778593567623,33.9,80848.56,2.8,-0.7221,0.00018,18.82797]
[1778593570305,33.9,80849.62,2.8,-0.72192,0.00018,18.83419]
[1778593570727,33.89,80854.16,2.8,-0.72113,0.00018,18.8613]
[1778593571652,33.89,80857.83,2.8,-0.72048,0.00018,18.8833]
[1778593573666,33.89,80849.98,2.8,-0.72188,0.00018,18.83549]
[1778593575680,33.88,80840.99,2.8,-0.72353,0.00018,18.77873]
[1778593577663,33.88,80842.46,2.8,-0.72327,0.00018,18.78752]
[1778593577699,33.87,80841.93,2.8,-0.72342,0.00018,18.78267]
[1778593578552,33.87,80841.93,2.8,-0.72342,0.00018,18.78267]
[1778593578671,33.87,80841.93,2.8,-0.72342,0.00018,18.78267]
[1778593578872,33.87,80841.93,2.8,-0.72342,0.00018,18.78267]
[1778593578916,33.86,80789.15,2.8,-0.73272,0.00017,18.45365]
[1778593579494,33.86,80789.15,2.8,-0.73272,0.00017,18.45365]
[1778593579719,33.86,80760.39,2.8,-0.73768,0.00017,18.27222]
[1778593580731,33.86,80745.38,2.8,-0.74026,0.00017,18.17636]
[1778593581421,33.86,80745.38,2.8,-0.74026,0.00017,18.17636]
[1778593581888,33.86,80745.38,2.8,-0.74026,0.00017,18.17636]
[1778593582352,33.86,80745.38,2.8,-0.74026,0.00017,18.17636]
[1778593581990,33.86,80732.14,2.8,-0.74252,0.00017,18.09123]
[1778593582571,33.86,80732.14,2.8,-0.74252,0.00017,18.09123]
[1778593582739,33.85,80734.04,2.8,-0.7422,0.00017,18.1032]
[1778593584370,33.85,80734.04,2.8,-0.7422,0.00017,18.1032]
[1778593583748,33.85,80747.95,2.8,-0.73983,0.00017,18.19218]
[1778593584488,33.85,80747.95,2.8,-0.73983,0.00017,18.19218]
[1778593584567,33.85,80747.95,2.8,-0.73983,0.00017,18.19218]
[1778593584568,33.85,80747.95,2.8,-0.73983,0.00017,18.19218]
[1778593584849,33.85,80747.95,2.8,-0.73983,0.00017,18.19218]
[1778593585062,33.85,80747.95,2.8,-0.73983,0.00017,18.19218]
[1778593585202,33.85,80747.95,2.8,-0.73983,0.00017,18.19218]
[1778593585281,33.85,80771.97,2.8,-0.73571,0.00017,18.3447]
[1778593585760,33.85,80761.88,2.8,-0.73745,0.00017,18.28072]
[1778593586767,33.85,80744.15,2.8,-0.74049,0.00017,18.16761]
[1778593587775,33.85,80749.26,2.8,-0.73962,0.00017,18.20015]
[1778593588953,33.85,80749.26,2.8,-0.73962,0.00017,18.20015]
[1778593588962,33.85,80749.26,2.8,-0.73962,0.00017,18.20015]
[1778593589183,33.85,80749.26,2.8,-0.73962,0.00017,18.20015]
[1778593590168,33.85,80750.76,2.8,-0.73937,0.00017,18.20958]
[1778593590220,33.85,80755.45,2.8,-0.73857,0.00017,18.23933]
[1778593590795,33.85,80751.61,2.8,-0.73923,0.00017,18.21467]
[1778593592813,33.85,80754.69,2.8,-0.73875,0.00017,18.22888]
[1778593593820,33.85,80761.09,2.8,-0.73766,0.00017,18.26941]
[1778593595919,33.85,80762.75,2.8,-0.73738,0.00017,18.27973]
[1778593597320,33.85,80764.36,2.8,-0.73711,0.00017,18.28972]
[1778593597346,33.84,80769.45,2.8,-0.73624,0.00017,18.32173]
[1778593597848,33.84,80781.4,2.8,-0.73419,0.00017,18.39696]
[1778593598855,33.84,80782.62,2.8,-0.73398,0.00017,18.40444]
[1778593600077,33.84,80782.62,2.8,-0.73398,0.00017,18.40444]
[1778593600127,33.84,80782.62,2.8,-0.73398,0.00017,18.40444]
[1778593600222,33.84,80782.62,2.8,-0.73398,0.00017,18.40444]
[1778593600322,33.84,80782.62,2.8,-0.73398,0.00017,18.40444]
[1778593600323,33.84,80779.43,2.8,-0.73454,0.00017,18.38417]
[1778593600869,33.84,80783.78,2.8,-0.73379,0.00017,18.41136]
[1778593601876,33.84,80787.49,2.8,-0.73315,0.00017,18.43445]
[1778593603763,33.84,80788.09,2.8,-0.73306,0.00017,18.43799]
[1778593605904,33.84,80796.67,2.8,-0.73159,0.00017,18.491]
[1778593606912,33.84,80801.3,2.8,-0.73079,0.00017,18.51967]
[1778593607458,33.84,80801.3,2.8,-0.73079,0.00017,18.51967]
[1778593607511,33.84,80801.3,2.8,-0.73079,0.00017,18.51967]
[1778593607568,33.84,80801.3,2.8,-0.73079,0.00017,18.51967]
[1778593611136,33.83,80802.57,2.8,-0.73059,0.00017,18.52681]
[1778593611239,33.83,80806.76,2.8,-0.72987,0.00017,18.55272]
[1778593614168,33.83,80807.53,2.8,-0.72974,0.00017,18.55709]
[1778593614221,33.83,80807.53,2.8,-0.72974,0.00017,18.55709]
[1778593614315,33.83,80807.53,2.8,-0.72974,0.00017,18.55709]
[1778593614671,33.83,80807.13,2.8,-0.72982,0.00017,18.5544]
[1778593614819,33.83,80807.13,2.8,-0.72982,0.00017,18.5544]
[1778593614855,33.83,80807.13,2.8,-0.72982,0.00017,18.5544]
[1778593614871,33.83,80807.13,2.8,-0.72982,0.00017,18.5544]
[1778593620019,33.82,80807.93,2.8,-0.72972,0.00017,18.55815]
[1778593622017,33.82,80805.02,2.8,-0.73024,0.00017,18.53964]
[1778593623026,33.82,80800.25,2.8,-0.73107,0.00017,18.50971]
[1778593623777,33.82,80800.25,2.8,-0.73107,0.00017,18.50971]
[1778593623810,33.82,80800.25,2.8,-0.73107,0.00017,18.50971]
[1778593623823,33.82,80800.25,2.8,-0.73107,0.00017,18.50971]
[1778593623829,33.82,80800.25,2.8,-0.73107,0.00017,18.50971]
[1778593624659,33.82,80800.91,2.8,-0.73096,0.00017,18.51366]
[1778593624734,33.82,80800.91,2.8,-0.73096,0.00017,18.51366]
[1778593624808,33.82,80800.91,2.8,-0.73096,0.00017,18.51366]
[1778593625209,33.82,80800.91,2.8,-0.73096,0.00017,18.51366]
[1778593625245,33.82,80800.91,2.8,-0.73096,0.00017,18.51366]
[1778593625312,33.82,80800.91,2.8,-0.73096,0.00017,18.51366]
[1778593625326,33.82,80800.91,2.8,-0.73096,0.00017,18.51366]
[1778593625346,33.82,80794.76,2.8,-0.73204,0.00017,18.47506]
[1778593625749,33.82,80794.76,2.8,-0.73204,0.00017,18.47506]
[1778593625816,33.82,80794.76,2.8,-0.73204,0.00017,18.47506]
[1778593625850,33.82,80794.76,2.8,-0.73204,0.00017,18.47506]
[1778593630644,33.81,80792.35,2.8,-0.73248,0.00017,18.4592]
[1778593630650,33.81,80792.35,2.8,-0.73248,0.00017,18.4592]
[1778593630655,33.81,80792.35,2.8,-0.73248,0.00017,18.4592]
[1778593630808,33.81,80792.35,2.8,-0.73248,0.00017,18.4592]
[1778593632088,33.81,80784.75,2.8,-0.7338,0.00017,18.41118]
[1778593632525,33.81,80784.75,2.8,-0.7338,0.00017,18.41118]
[1778593632560,33.81,80784.75,2.8,-0.7338,0.00017,18.41118]
[1778593633402,33.81,80784.75,2.8,-0.7338,0.00017,18.41118]
[1778593633498,33.81,80787.01,2.8,-0.73342,0.00017,18.42513]
[1778593633508,33.81,80787.01,2.8,-0.73342,0.00017,18.42513]
[1778593633559,33.81,80787.01,2.8,-0.73342,0.00017,18.42513]
[1778593636589,33.81,80787.17,2.8,-0.73341,0.00017,18.4254]
[1778593636648,33.81,80787.17,2.8,-0.73341,0.00017,18.4254]
[1778593636811,33.81,80787.17,2.8,-0.73341,0.00017,18.4254]
[1778593637123,33.81,80791.67,2.8,-0.73264,0.00017,18.45338]
[1778593637785,33.81,80791.67,2.8,-0.73264,0.00017,18.45338]
[1778593637812,33.81,80791.67,2.8,-0.73264,0.00017,18.45338]
[1778593637858,33.81,80791.67,2.8,-0.73264,0.00017,18.45338]
[1778593637926,33.81,80791.67,2.8,-0.73264,0.00017,18.45338]
[1778593638064,33.81,80791.67,2.8,-0.73264,0.00017,18.45338]
[1778593639146,33.81,80790.63,2.8,-0.73283,0.00017,18.44657]
[1778593639308,33.81,80790.63,2.8,-0.73283,0.00017,18.44657]
[1778593641151,33.8,80785.35,2.8,-0.73377,0.00017,18.41261]
[1778593642788,33.8,80783.96,2.8,-0.73401,0.00017,18.40361]
[1778593642809,33.8,80783.96,2.8,-0.73401,0.00017,18.40361]
[1778593642836,33.8,80783.96,2.8,-0.73401,0.00017,18.40361]
[1778593642855,33.8,80783.96,2.8,-0.73401,0.00017,18.40361]
[1778593643209,33.8,80783.96,2.8,-0.73401,0.00017,18.40361]
[1778593643313,33.8,80783.96,2.8,-0.73401,0.00017,18.40361]
[1778593643436,33.8,80783.96,2.8,-0.73401,0.00017,18.40361]
[1778593643405,33.8,80781.13,2.8,-0.73451,0.00017,18.38554]
[1778593644185,33.8,80760.88,2.8,-0.73801,0.00017,18.25703]
[1778593645186,33.8,80752.64,2.8,-0.73943,0.00017,18.20418]
[1778593645601,33.8,80752.64,2.8,-0.73943,0.00017,18.20418]
[1778593647200,33.8,80749.26,2.8,-0.74002,0.00017,18.18211]
[1778593647743,33.8,80749.26,2.8,-0.74002,0.00017,18.18211]
[1778593648034,33.8,80749.26,2.8,-0.74002,0.00017,18.18211]
[1778593648207,33.79,80747.66,2.8,-0.7403,0.00017,18.17165]
[1778593650226,33.79,80732.23,2.8,-0.74295,0.00017,18.07206]
[1778593651231,33.79,80732.02,2.8,-0.74303,0.00017,18.06546]
[1778593651820,33.79,80732.02,2.8,-0.74303,0.00017,18.06546]
[1778593652239,33.79,80717.91,2.8,-0.74543,0.00017,17.97405]
[1778593653245,33.79,80714.3,2.8,-0.74605,0.00017,17.95038]
[1778593656266,33.79,80711.57,2.8,-0.74652,0.00017,17.93202]
[1778593657276,33.79,80720.66,2.8,-0.74499,0.00017,17.99089]
[1778593659290,33.78,80723.23,2.8,-0.74462,0.00017,18.0049]
[1778593660297,33.78,80718.26,2.8,-0.74547,0.00017,17.9724]
[1778593660519,33.78,80718.26,2.8,-0.74547,0.00017,17.9724]
[1778593660563,33.78,80718.26,2.8,-0.74547,0.00017,17.9724]
[1778593660576,33.78,80718.26,2.8,-0.74547,0.00017,17.9724]
[1778593660939,33.78,80718.26,2.8,-0.74547,0.00017,17.9724]
[1778593661073,33.78,80718.26,2.8,-0.74547,0.00017,17.9724]
[1778593662311,33.77,80726.45,2.8,-0.7441,0.00017,18.02505]
[1778593663814,33.76,80724.11,2.8,-0.74457,0.00017,18.00717]
[1778593663951,33.76,80724.11,2.8,-0.74457,0.00017,18.00717]
[1778593664076,33.76,80724.11,2.8,-0.74457,0.00017,18.00717]
[1778593668467,33.74,80721.7,2.8,-0.74512,0.00017,17.98613]
[1778593668519,33.74,80722.12,2.8,-0.74506,0.00017,17.98864]
[1778593668561,33.74,80722.12,2.8,-0.74506,0.00017,17.98864]
[1778593671374,33.73,80725.73,2.8,-0.74452,0.00017,18.0092]
[1778593673124,33.72,80723.08,2.8,-0.74504,0.00017,17.98953]
[1778593673311,33.72,80723.08,2.8,-0.74504,0.00017,17.98953]
[1778593675412,33.71,80706.32,2.8,-0.7479,0.00017,17.87956]
[1778593676269,33.71,80706.32,2.8,-0.7479,0.00017,17.87956]
[1778593676420,33.71,80677.97,2.8,-0.75267,0.00017,17.69267]
[1778593676652,33.71,80677.97,2.8,-0.75267,0.00017,17.69267]
[1778593677427,33.71,80667.95,2.8,-0.75436,0.00017,17.62587]
[1778593677678,33.71,80667.95,2.8,-0.75436,0.00017,17.62587]
[1778593678443,33.71,80670.79,2.8,-0.75389,0.00017,17.64447]
[1778593679230,33.71,80670.79,2.8,-0.75389,0.00017,17.64447]
[1778593684521,33.71,80682.58,2.8,-0.75193,0.00017,17.72197]
[1778593685516,33.71,80688.09,2.8,-0.75101,0.00017,17.75836]
[1778593687532,33.71,80689.25,2.8,-0.75082,0.00017,17.76585]
[1778593688542,33.71,80681.0,2.8,-0.75221,0.00017,17.71123]
[1778593690835,33.71,80679.73,2.8,-0.75242,0.00017,17.70261]
[1778593690866,33.71,80679.73,2.8,-0.75242,0.00017,17.70261]
[1778593691068,33.71,80679.73,2.8,-0.75242,0.00017,17.70261]
[1778593692445,33.7,80678.43,2.8,-0.75265,0.00017,17.69369]
[1778593692558,33.7,80683.99,2.8,-0.75172,0.00017,17.73032]
[1778593692747,33.7,80683.99,2.8,-0.75172,0.00017,17.73032]
[1778593693841,33.7,80686.14,2.8,-0.75136,0.00017,17.74443]
[1778593693893,33.7,80686.14,2.8,-0.75136,0.00017,17.74443]
[1778593694071,33.7,80686.14,2.8,-0.75136,0.00017,17.74443]
[1778593696817,33.7,80685.9,2.8,-0.75141,0.00017,17.74244]
[1778593696933,33.7,80685.9,2.8,-0.75141,0.00017,17.74244]
[1778593697063,33.7,80685.9,2.8,-0.75141,0.00017,17.74244]
[1778593697164,33.7,80686.62,2.8,-0.7513,0.00017,17.7468]
[1778593698728,33.7,80684.45,2.8,-0.75167,0.00017,17.73228]
[1778593698810,33.7,80684.45,2.8,-0.75167,0.00017,17.73228]
[1778593699009,33.7,80684.45,2.8,-0.75167,0.00017,17.73228]
[1778593699187,33.7,80684.45,2.8,-0.75167,0.00017,17.73228]
[1778593699278,33.7,80684.45,2.8,-0.75167,0.00017,17.73228]
[1778593699311,33.7,80684.45,2.8,-0.75167,0.00017,17.73228]
[1778593699439,33.7,80684.45,2.8,-0.75167,0.00017,17.73228]
[1778593699565,33.7,80682.18,2.8,-0.75206,0.00017,17.7171]
[1778593700549,33.7,80682.18,2.8,-0.75206,0.00017,17.7171]
[1778593700568,33.7,80681.36,2.8,-0.7522,0.00017,17.71152]
[1778593703143,33.7,80677.78,2.8,-0.75281,0.00017,17.68752]
[1778593703178,33.7,80677.78,2.8,-0.75281,0.00017,17.68752]
[1778593703312,33.7,80677.78,2.8,-0.75281,0.00017,17.68752]
[1778593705472,33.7,80676.39,2.8,-0.75305,0.00017,17.67806]
[1778593705561,33.7,80676.39,2.8,-0.75305,0.00017,17.67806]
[1778593706094,33.7,80671.93,2.8,-0.7538,0.00017,17.64823]
[1778593707059,33.7,80671.93,2.8,-0.7538,0.00017,17.64823]
[1778593707061,33.7,80671.93,2.8,-0.7538,0.00017,17.64823]
[1778593707314,33.7,80671.93,2.8,-0.7538,0.00017,17.64823]
[1778593707411,33.7,80667.1,2.8,-0.75461,0.00017,17.61604]
[1778593709458,33.69,80666.73,2.8,-0.75467,0.00017,17.61352]
[1778593709501,33.69,80666.73,2.8,-0.75467,0.00017,17.61352]
[1778593709563,33.69,80666.73,2.8,-0.75467,0.00017,17.61352]
[1778593710075,33.69,80665.71,2.8,-0.75484,0.00017,17.60656]
[1778593710311,33.69,80665.71,2.8,-0.75484,0.00017,17.60656]
[1778593712765,33.69,80662.65,2.8,-0.7554,0.00017,17.58088]
[1778593712809,33.69,80662.65,2.8,-0.7554,0.00017,17.58088]
[1778593712881,33.69,80662.65,2.8,-0.7554,0.00017,17.58088]
[1778593712910,33.69,80663.55,2.8,-0.75526,0.00017,17.58674]
[1778593715812,33.69,80665.01,2.8,-0.75502,0.00017,17.59631]
[1778593716059,33.69,80665.01,2.8,-0.75502,0.00017,17.59631]
[1778593716076,33.69,80664.19,2.8,-0.75515,0.00017,17.59082]
[1778593718875,33.69,80662.38,2.8,-0.75546,0.00017,17.57871]
[1778593718897,33.69,80662.38,2.8,-0.75546,0.00017,17.57871]
[1778593719067,33.69,80662.38,2.8,-0.75546,0.00017,17.57871]
[1778593719162,33.69,80667.84,2.8,-0.75455,0.00017,17.61507]
[1778593719765,33.69,80663.19,2.8,-0.75532,0.00017,17.58406]
[1778593721779,33.69,80669.99,2.8,-0.75419,0.00017,17.62929]
[1778593724153,33.69,80672.46,2.8,-0.75378,0.00017,17.64563]
[1778593724205,33.69,80672.46,2.8,-0.75378,0.00017,17.64563]
[1778593724311,33.69,80672.46,2.8,-0.75378,0.00017,17.64563]
[1778593724410,33.69,80679.44,2.8,-0.75261,0.00017,17.69185]
[1778593725811,33.69,80684.1,2.8,-0.75184,0.00017,17.72241]
[1778593726817,33.69,80689.6,2.8,-0.75092,0.00017,17.75869]
[1778593727746,33.69,80689.6,2.8,-0.75092,0.00017,17.75869]
[1778593727798,33.69,80689.6,2.8,-0.75092,0.00017,17.75869]
[1778593727810,33.69,80689.6,2.8,-0.75092,0.00017,17.75869]
[1778593728831,33.69,80685.66,2.8,-0.75159,0.00017,17.73238]
[1778593730845,33.69,80681.18,2.8,-0.75235,0.00017,17.70242]
[1778593732774,33.69,80681.19,2.8,-0.75235,0.00017,17.70234]
[1778593732808,33.69,80681.19,2.8,-0.75235,0.00017,17.70234]
[1778593733866,33.69,80673.75,2.8,-0.7536,0.00017,17.65275]
[1778593736916,33.69,80672.28,2.8,-0.75385,0.00017,17.64281]
[1778593737110,33.69,80672.28,2.8,-0.75385,0.00017,17.64281]
[1778593737160,33.69,80672.28,2.8,-0.75385,0.00017,17.64281]
[1778593737313,33.69,80672.28,2.8,-0.75385,0.00017,17.64281]
[1778593737413,33.69,80672.54,2.8,-0.75381,0.00017,17.64446]
[1778593739908,33.68,80667.74,2.8,-0.75462,0.00017,17.61231]
[1778593742588,33.68,80668.02,2.8,-0.75457,0.00017,17.61412]
[1778593742697,33.68,80668.16,2.8,-0.75455,0.00017,17.615]
[1778593742812,33.68,80668.16,2.8,-0.75455,0.00017,17.615]
[1778593744575,33.68,80671.88,2.8,-0.75393,0.00017,17.63968]
[1778593744620,33.68,80672.04,2.8,-0.75391,0.00017,17.64066]
[1778593744809,33.68,80672.04,2.8,-0.75391,0.00017,17.64066]
[1778593744943,33.68,80668.42,2.8,-0.75451,0.00017,17.6165]
[1778593749978,33.68,80670.8,2.8,-0.75412,0.00017,17.63199]
[1778593752822,33.68,80673.73,2.8,-0.75364,0.00017,17.6513]
[1778593752853,33.68,80673.73,2.8,-0.75364,0.00017,17.6513]
[1778593753059,33.68,80673.73,2.8,-0.75364,0.00017,17.6513]
[1778593753223,33.68,80673.73,2.8,-0.75364,0.00017,17.6513]
[1778593753321,33.68,80677.95,2.8,-0.75293,0.00017,17.67921]
[1778593755315,33.68,80679.94,2.8,-0.7526,0.00017,17.69227]
[1778593755987,33.68,80682.21,2.8,-0.75223,0.00017,17.70716]
[1778593756059,33.68,80682.21,2.8,-0.75223,0.00017,17.70716]
[1778593756074,33.68,80682.21,2.8,-0.75223,0.00017,17.70716]
[1778593756296,33.68,80682.21,2.8,-0.75223,0.00017,17.70716]
[1778593756309,33.68,80682.21,2.8,-0.75223,0.00017,17.70716]
[1778593756390,33.68,80682.54,2.8,-0.75218,0.00017,17.70918]
[1778593757027,33.68,80687.02,2.8,-0.75143,0.00017,17.73865]
[1778593760212,33.68,80689.82,2.8,-0.75097,0.00017,17.75675]
[1778593760263,33.68,80689.82,2.8,-0.75097,0.00017,17.75675]
[1778593760308,33.68,80689.82,2.8,-0.75097,0.00017,17.75675]
[1778593762886,33.67,80689.93,2.8,-0.75097,0.00017,17.75687]
[1778593762919,33.67,80689.93,2.8,-0.75097,0.00017,17.75687]
[1778593763062,33.67,80689.93,2.8,-0.75097,0.00017,17.75687]
[1778593763071,33.67,80690.33,2.8,-0.7509,0.00017,17.7593]
[1778593764968,33.67,80690.29,2.8,-0.75092,0.00017,17.75883]
[1778593764977,33.67,80690.29,2.8,-0.75092,0.00017,17.75883]
[1778593765063,33.67,80690.29,2.8,-0.75092,0.00017,17.75883]
[1778593765085,33.67,80684.05,2.8,-0.75197,0.00017,17.71738]
[1778593768106,33.67,80683.26,2.8,-0.75212,0.00017,17.71168]
[1778593769435,33.67,80683.26,2.8,-0.75212,0.00017,17.71168]
[1778593769487,33.67,80683.26,2.8,-0.75212,0.00017,17.71168]
[1778593769560,33.67,80683.26,2.8,-0.75212,0.00017,17.71168]
[1778593769536,33.67,80683.42,2.8,-0.75209,0.00017,17.71259]
[1778593770120,33.67,80688.7,2.8,-0.75121,0.00017,17.74735]
[1778593771127,33.67,80689.59,2.8,-0.75111,0.00017,17.74787]
[1778593772134,33.67,80686.31,2.8,-0.75167,0.00017,17.726]
[1778593773471,33.67,80685.46,2.8,-0.75181,0.00017,17.72021]
[1778593774148,33.67,80680.32,2.8,-0.75268,0.00017,17.68601]
[1778593775489,33.67,80680.32,2.8,-0.75268,0.00017,17.68601]
[1778593775533,33.67,80680.32,2.8,-0.75268,0.00017,17.68601]
[1778593775564,33.67,80680.32,2.8,-0.75268,0.00017,17.68601]
[1778593775590,33.67,80681.08,2.8,-0.75255,0.00017,17.69093]
[1778593776162,33.66,80686.51,2.8,-0.75165,0.00017,17.72675]
[1778593778177,33.66,80697.93,2.8,-0.74973,0.00017,17.80177]
[1778593779184,33.66,80707.29,2.8,-0.74815,0.00017,17.86325]
[1778593780192,33.66,80706.26,2.8,-0.74833,0.00017,17.85641]
[1778593783372,33.66,80706.33,2.8,-0.74832,0.00017,17.8566]
[1778593783570,33.66,80706.33,2.8,-0.74832,0.00017,17.8566]
[1778593783591,33.66,80706.33,2.8,-0.74832,0.00017,17.8566]
[1778593783410,33.66,80706.79,2.8,-0.74825,0.00017,17.85943]
[1778593784219,33.66,80705.81,2.8,-0.74842,0.00017,17.85292]
[1778593786233,33.66,80703.96,2.8,-0.74874,0.00017,17.84061]
[1778593786758,33.66,80703.96,2.8,-0.74874,0.00017,17.84061]
[1778593786810,33.66,80703.96,2.8,-0.74874,0.00017,17.84061]
[1778593787240,33.66,80703.72,2.8,-0.74878,0.00017,17.83896]
[1778593788247,33.66,80704.77,2.8,-0.7486,0.00017,17.84579]
[1778593790261,33.66,80710.18,2.8,-0.74769,0.00017,17.88112]
[1778593791268,33.66,80718.67,2.8,-0.74625,0.00017,17.93652]
[1778593792275,33.66,80720.62,2.8,-0.74593,0.00017,17.94908]
[1778593794289,33.66,80717.48,2.8,-0.74647,0.00017,17.9282]
[1778593795303,33.66,80719.13,2.8,-0.74619,0.00017,17.9388]
[1778593797317,33.65,80717.91,2.8,-0.74641,0.00017,17.93049]
[1778593798441,33.65,80717.91,2.8,-0.74641,0.00017,17.93049]
[1778593798493,33.65,80717.91,2.8,-0.74641,0.00017,17.93049]
[1778593798559,33.65,80717.91,2.8,-0.74641,0.00017,17.93049]
[1778593798566,33.65,80717.81,2.8,-0.74643,0.00017,17.92967]
[1778593800339,33.65,80714.51,2.8,-0.747,0.00017,17.90778]
[1778593801346,33.65,80712.35,2.8,-0.74737,0.00017,17.89349]
[1778593802352,33.65,80710.67,2.8,-0.74766,0.00017,17.88235]
[1778593804366,33.65,80711.88,2.8,-0.74746,0.00017,17.89002]
[1778593805373,33.65,80710.12,2.8,-0.74776,0.00017,17.87836]
[1778593806380,33.65,80706.63,2.8,-0.74836,0.00017,17.85536]
[1778593808394,33.65,80713.79,2.8,-0.74715,0.00017,17.90211]
[1778593809401,33.65,80720.97,2.8,-0.74593,0.00017,17.94892]
[1778593811002,33.65,80721.54,2.8,-0.74584,0.00017,17.95247]
[1778593811053,33.65,80721.54,2.8,-0.74584,0.00017,17.95247]
[1778593811064,33.65,80721.54,2.8,-0.74584,0.00017,17.95247]
[1778593811415,33.65,80721.05,2.8,-0.74593,0.00017,17.9491]
[1778593812423,33.65,80726.79,2.8,-0.74496,0.00017,17.98634]
[1778593813429,33.64,80733.98,2.8,-0.74374,0.00017,18.03287]
[1778593814436,33.64,80737.48,2.8,-0.74314,0.00017,18.05532]
[1778593819471,33.64,80740.28,2.8,-0.7427,0.00017,18.0721]
[1778593819891,33.64,80740.28,2.8,-0.7427,0.00017,18.0721]
[1778593819940,33.64,80740.28,2.8,-0.7427,0.00017,18.0721]
[1778593820059,33.64,80740.28,2.8,-0.7427,0.00017,18.0721]
[1778593820478,33.64,80740.01,2.8,-0.74276,0.00017,18.07006]
[1778593822492,33.63,80738.23,2.8,-0.74308,0.00017,18.05797]
[1778593825513,33.63,80739.63,2.8,-0.74286,0.00017,18.06623]
[1778593830548,33.63,80738.98,2.8,-0.74301,0.00017,18.06068]
[1778593834576,33.62,80730.54,2.8,-0.74452,0.00017,17.99967]
[1778593835583,33.62,80727.64,2.8,-0.74502,0.00017,17.98059]
[1778593836590,33.62,80732.56,2.8,-0.74419,0.00017,18.01243]
[1778593837597,33.62,80736.39,2.8,-0.74354,0.00017,18.0371]
[1778593838047,33.62,80736.39,2.8,-0.74354,0.00017,18.0371]
[1778593838062,33.62,80736.39,2.8,-0.74354,0.00017,18.0371]
[1778593838099,33.62,80736.39,2.8,-0.74354,0.00017,18.0371]
[1778593838604,33.62,80734.22,2.8,-0.74391,0.00017,18.02277]
[1778593840618,33.62,80728.19,2.8,-0.74496,0.00017,17.98309]
[1778593840928,33.62,80728.19,2.8,-0.74496,0.00017,17.98309]
[1778593841022,33.62,80728.19,2.8,-0.74496,0.00017,17.98309]
[1778593841625,33.61,80724.93,2.8,-0.74552,0.00017,17.96165]
[1778593843639,33.61,80720.31,2.8,-0.74631,0.00017,17.93115]
[1778593844646,33.61,80710.64,2.8,-0.74796,0.00017,17.86764]
[1778593846660,33.61,80710.95,2.8,-0.74791,0.00017,17.86948]
[1778593846971,33.61,80710.95,2.8,-0.74791,0.00017,17.86948]
[1778593847074,33.61,80710.95,2.8,-0.74791,0.00017,17.86948]
[1778593847186,33.61,80710.95,2.8,-0.74791,0.00017,17.86948]
[1778593847321,33.61,80710.95,2.8,-0.74791,0.00017,17.86948]
[1778593847559,33.61,80710.95,2.8,-0.74791,0.00017,17.86948]
[1778593847667,33.61,80710.38,2.8,-0.74801,0.00017,17.86567]
[1778593848674,33.61,80704.24,2.8,-0.74905,0.00017,17.82524]
[1778593849681,33.61,80699.71,2.8,-0.74982,0.00017,17.79533]
[1778593850691,33.61,80689.15,2.8,-0.7516,0.00017,17.72542]
[1778593851697,33.61,80675.14,2.8,-0.75396,0.00017,17.63217]
[1778593852704,33.61,80673.82,2.8,-0.75419,0.00017,17.62325]
[1778593853711,33.61,80673.3,2.8,-0.75428,0.00017,17.61975]
[1778593854718,33.61,80675.27,2.8,-0.75395,0.00017,17.63285]
[1778593859413,33.61,80675.05,2.8,-0.75399,0.00017,17.63128]
[1778593859465,33.61,80675.05,2.8,-0.75399,0.00017,17.63128]
[1778593859563,33.61,80675.05,2.8,-0.75399,0.00017,17.63128]
[1778593859629,33.61,80674.13,2.8,-0.75414,0.00017,17.62506]
[1778593859753,33.61,80672.93,2.8,-0.75434,0.00017,17.61707]
[1778593860760,33.61,80680.87,2.8,-0.75301,0.00017,17.66987]
[1778593861781,33.61,80674.18,2.8,-0.75414,0.00017,17.62533]
[1778593862786,33.61,80667.13,2.8,-0.75532,0.00017,17.57822]
[1778593864596,33.61,80667.13,2.8,-0.75532,0.00017,17.57822]
[1778593864613,33.61,80667.13,2.8,-0.75532,0.00017,17.57822]
[1778593864699,33.61,80667.91,2.8,-0.75519,0.00017,17.58328]
[1778593864814,33.61,80667.91,2.8,-0.75519,0.00017,17.58328]
[1778593866812,33.61,80669.3,2.8,-0.75496,0.00017,17.59256]
[1778593867819,33.61,80669.12,2.8,-0.75499,0.00017,17.59135]
[1778593868826,33.61,80669.17,2.8,-0.75498,0.00017,17.59169]
[1778593869833,33.61,80674.74,2.8,-0.75405,0.00017,17.62881]
[1778593870840,33.61,80684.1,2.8,-0.75248,0.00017,17.69104]
[1778593871847,33.61,80686.45,2.8,-0.75208,0.00017,17.70657]
[1778593873103,33.61,80686.45,2.8,-0.75208,0.00017,17.70657]
[1778593873205,33.61,80686.45,2.8,-0.75208,0.00017,17.70657]
[1778593873314,33.61,80686.45,2.8,-0.75208,0.00017,17.70657]
[1778593873413,33.61,80690.24,2.8,-0.75145,0.00017,17.73143]
[1778593873863,33.61,80691.71,2.8,-0.75121,0.00017,17.741]
[1778593874869,33.61,80688.3,2.8,-0.75178,0.00017,17.71842]
[1778593877890,33.6,80686.46,2.8,-0.75211,0.00017,17.70576]
[1778593878897,33.6,80682.35,2.8,-0.7528,0.00017,17.67821]
[1778593879904,33.6,80680.7,2.8,-0.75308,0.00017,17.66715]
[1778593881473,33.6,80680.7,2.8,-0.75308,0.00017,17.66715]
[1778593881525,33.6,80680.7,2.8,-0.75308,0.00017,17.66715]
[1778593881563,33.6,80680.7,2.8,-0.75308,0.00017,17.66715]
[1778593881563,33.6,80679.34,2.8,-0.75331,0.00017,17.65802]
[1778593883932,33.6,80683.32,2.8,-0.75265,0.00017,17.68423]
[1778593884939,33.6,80686.36,2.8,-0.75214,0.00017,17.7043]
[1778593885946,33.6,80684.63,2.8,-0.75244,0.00017,17.69269]
[1778593887157,33.6,80684.63,2.8,-0.75244,0.00017,17.69269]
[1778593887313,33.6,80684.63,2.8,-0.75244,0.00017,17.69269]
[1778593887589,33.6,80684.63,2.8,-0.75244,0.00017,17.69269]
[1778593887610,33.6,80681.29,2.8,-0.753,0.00017,17.67039]
[1778593888876,33.6,80681.15,2.8,-0.75303,0.00017,17.66937]
[1778593889062,33.6,80681.15,2.8,-0.75303,0.00017,17.66937]
[1778593889163,33.6,80682.8,2.8,-0.75275,0.00017,17.68024]
[1778593889974,33.6,80680.33,2.8,-0.75317,0.00017,17.66372]
[1778593890981,33.6,80682.53,2.8,-0.7528,0.00017,17.67826]
[1778593891988,33.6,80681.36,2.8,-0.75305,0.00017,17.6652]
[1778593892995,33.6,80679.88,2.8,-0.7533,0.00017,17.65527]
[1778593894003,33.6,80680.68,2.8,-0.75317,0.00017,17.66051]
[1778593895701,33.6,80680.68,2.8,-0.75317,0.00017,17.66051]
[1778593895009,33.6,80677.94,2.8,-0.75363,0.00017,17.64219]
[1778593895814,33.6,80677.94,2.8,-0.75363,0.00017,17.64219]
[1778593895856,33.6,80677.94,2.8,-0.75363,0.00017,17.64219]
[1778593896018,33.6,80677.39,2.8,-0.75372,0.00017,17.63846]
[1778593896808,33.6,80677.39,2.8,-0.75372,0.00017,17.63846]
[1778593897068,33.6,80677.39,2.8,-0.75372,0.00017,17.63846]
[1778593897168,33.6,80679.66,2.8,-0.75334,0.00017,17.65351]
[1778593898031,33.6,80683.96,2.8,-0.75262,0.00017,17.68201]
[1778593899038,33.6,80681.19,2.8,-0.75309,0.00017,17.66349]
[1778593900381,33.6,80681.19,2.8,-0.75309,0.00017,17.66349]
[1778593900525,33.6,80681.19,2.8,-0.75309,0.00017,17.66349]
[1778593900563,33.6,80681.19,2.8,-0.75309,0.00017,17.66349]
[1778593900626,33.6,80679.13,2.8,-0.75344,0.00017,17.6497]
[1778593901053,33.59,80675.27,2.8,-0.75409,0.00017,17.62392]
[1778593902060,33.59,80662.82,2.8,-0.75617,0.00017,17.5406]
[1778593903067,33.59,80656.37,2.8,-0.75725,0.00017,17.49716]
[1778593905086,33.59,80648.55,2.8,-0.75856,0.00017,17.44434]
[1778593907100,33.59,80662.81,2.8,-0.75619,0.00017,17.54001]
[1778593908107,33.59,80666.5,2.8,-0.75557,0.00017,17.56463]
[1778593909186,33.59,80666.5,2.8,-0.75557,0.00017,17.56463]
[1778593909239,33.59,80666.5,2.8,-0.75557,0.00017,17.56463]
[1778593909313,33.59,80666.5,2.8,-0.75557,0.00017,17.56463]
[1778593909383,33.59,80667.31,2.8,-0.75544,0.00017,17.56994]
[1778593910121,33.59,80669.12,2.8,-0.75514,0.00017,17.58193]
[1778593911128,33.59,80668.41,2.8,-0.75526,0.00017,17.57707]
[1778593916163,33.59,80668.61,2.8,-0.75525,0.00017,17.57783]
[1778593917432,33.59,80668.61,2.8,-0.75525,0.00017,17.57783]
[1778593917543,33.59,80668.61,2.8,-0.75525,0.00017,17.57783]
[1778593917559,33.59,80668.61,2.8,-0.75525,0.00017,17.57783]
[1778593917644,33.59,80669.41,2.8,-0.75511,0.00017,17.58305]
[1778593918177,33.59,80668.42,2.8,-0.75528,0.00017,17.5763]
[1778593921198,33.59,80669.22,2.8,-0.75516,0.00017,17.58128]
[1778593922205,33.59,80669.88,2.8,-0.75505,0.00017,17.58556]
[1778593923693,33.59,80669.88,2.8,-0.75505,0.00017,17.58556]
[1778593923745,33.59,80669.88,2.8,-0.75505,0.00017,17.58556]
[1778593923728,33.58,80668.8,2.8,-0.75524,0.00017,17.5782]
[1778593923808,33.58,80668.8,2.8,-0.75524,0.00017,17.5782]
[1778593924219,33.58,80666.77,2.8,-0.75558,0.00017,17.5645]
[1778593925226,33.58,80663.09,2.8,-0.7562,0.00017,17.53964]
[1778593928322,33.58,80663.0,2.8,-0.75622,0.00017,17.53872]
[1778593928497,33.58,80663.0,2.8,-0.75622,0.00017,17.53872]
[1778593928565,33.58,80663.0,2.8,-0.75622,0.00017,17.53872]
[1778593928567,33.58,80657.15,2.8,-0.7572,0.00017,17.49938]
[1778593930261,33.58,80649.78,2.8,-0.75844,0.00017,17.4495]
[1778593932830,33.58,80649.71,2.8,-0.75845,0.00017,17.4488]
[1778593932856,33.58,80649.71,2.8,-0.75845,0.00017,17.4488]
[1778593933061,33.58,80649.71,2.8,-0.75845,0.00017,17.4488]
[1778593933282,33.58,80650.8,2.8,-0.75827,0.00017,17.45603]
[1778593938317,33.58,80646.12,2.8,-0.75907,0.00017,17.42395]
[1778593938826,33.58,80646.12,2.8,-0.75907,0.00017,17.42395]
[1778593939766,33.58,80640.28,2.8,-0.76004,0.00017,17.38446]
[1778593939830,33.58,80640.28,2.8,-0.76004,0.00017,17.38446]
[1778593939878,33.58,80640.28,2.8,-0.76004,0.00017,17.38446]
[1778593940059,33.58,80640.28,2.8,-0.76004,0.00017,17.38446]
[1778593940331,33.58,80641.87,2.8,-0.75977,0.00017,17.39516]
[1778593941338,33.58,80645.66,2.8,-0.75915,0.00017,17.42069]
[1778593944365,33.58,80649.35,2.8,-0.75854,0.00017,17.44535]
[1778593945032,33.58,80649.35,2.8,-0.75854,0.00017,17.44535]
[1778593945058,33.58,80649.35,2.8,-0.75854,0.00017,17.44535]
[1778593945368,33.58,80652.51,2.8,-0.75802,0.00017,17.46653]
[1778593947334,33.58,80651.67,2.8,-0.75816,0.00017,17.46077]
[1778593947395,33.57,80656.14,2.8,-0.75742,0.00017,17.49072]
[1778593948778,33.57,80656.14,2.8,-0.75742,0.00017,17.49072]
[1778593948401,33.57,80663.59,2.8,-0.75618,0.00017,17.54068]
[1778593949317,33.57,80663.59,2.8,-0.75618,0.00017,17.54068]
[1778593949720,33.57,80663.59,2.8,-0.75618,0.00017,17.54068]
[1778593949761,33.57,80660.25,2.8,-0.75673,0.00017,17.51822]
[1778593950413,33.57,80665.06,2.8,-0.75593,0.00017,17.55041]
[1778593951378,33.57,80665.06,2.8,-0.75593,0.00017,17.55041]
[1778593953759,33.57,80666.81,2.8,-0.75569,0.00017,17.55676]
[1778593953785,33.57,80672.97,2.8,-0.75466,0.00017,17.59785]
[1778593954443,33.57,80674.79,2.8,-0.75436,0.00017,17.60993]
[1778593955583,33.57,80674.79,2.8,-0.75436,0.00017,17.60993]
[1778593955773,33.57,80671.13,2.8,-0.75497,0.00017,17.58547]
[1778593956457,33.57,80671.31,2.8,-0.75494,0.00017,17.58667]
[1778593957464,33.57,80671.62,2.8,-0.75489,0.00017,17.58875]
[1778593959478,33.57,80672.54,2.8,-0.75474,0.00017,17.59489]
[1778593960485,33.57,80665.44,2.8,-0.75592,0.00017,17.5474]
[1778593962499,33.57,80659.74,2.8,-0.75688,0.00017,17.50894]
[1778593963506,33.57,80647.23,2.8,-0.75897,0.00017,17.42464]
[1778593964513,33.57,80647.15,2.8,-0.75898,0.00017,17.42404]
[1778593965520,33.57,80644.24,2.8,-0.75947,0.00017,17.40435]
[1778593970555,33.57,80646.98,2.8,-0.75902,0.00017,17.42262]
[1778593974536,33.57,80649.15,2.8,-0.75866,0.00017,17.43707]
[1778593975590,33.57,80663.53,2.8,-0.75627,0.00017,17.53365]
[1778593976597,33.57,80666.04,2.8,-0.75585,0.00017,17.5504]
[1778593980625,33.57,80669.47,2.8,-0.75529,0.00017,17.57298]
[1778593981632,33.57,80671.13,2.8,-0.75501,0.00017,17.58397]
[1778593982639,33.57,80671.67,2.8,-0.75492,0.00017,17.58745]
[1778593983646,33.57,80669.98,2.8,-0.75521,0.00017,17.57603]
[1778593984653,33.57,80668.82,2.8,-0.75541,0.00017,17.56816]
[1778593985660,33.57,80663.05,2.8,-0.75637,0.00017,17.52941]
[1778593986274,33.57,80663.05,2.8,-0.75637,0.00017,17.52941]
[1778593986513,33.57,80663.05,2.8,-0.75637,0.00017,17.52941]
[1778593991717,33.56,80668.91,2.8,-0.7554,0.00017,17.56828]
[1778593992709,33.56,80679.69,2.8,-0.7536,0.00017,17.64015]
[1778593993716,33.56,80695.44,2.8,-0.75095,0.00017,17.74473]
[1778593994723,33.56,80705.67,2.8,-0.74922,0.00017,17.81227]
[1778593995730,33.56,80712.86,2.8,-0.748,0.00017,17.85951]
[1778593997744,33.56,80716.23,2.8,-0.74744,0.00017,17.88133]
[1778593998751,33.56,80711.14,2.8,-0.74831,0.00017,17.8477]
[1778593999758,33.56,80709.27,2.8,-0.74863,0.00017,17.83525]
[1778594000772,33.56,80707.55,2.8,-0.74892,0.00017,17.82379]
[1778594001773,33.56,80704.5,2.8,-0.74944,0.00017,17.80355]
[1778594002780,33.56,80706.44,2.8,-0.74912,0.00017,17.81626]
[1778594006809,33.56,80707.69,2.8,-0.74892,0.00017,17.82407]
[1778594011843,33.55,80706.14,2.8,-0.74924,0.00017,17.80811]
[1778594013857,33.55,80708.03,2.8,-0.74892,0.00017,17.82037]
[1778594014864,33.55,80712.99,2.8,-0.74808,0.00017,17.85293]
[1778594015871,33.55,80715.19,2.8,-0.74771,0.00017,17.86728]
[1778594016879,33.55,80717.07,2.8,-0.74739,0.00017,17.8796]
[1778594018893,33.55,80732.75,2.8,-0.74472,0.00017,17.98213]
[1778594020414,33.55,80732.75,2.8,-0.74472,0.00017,17.98213]
[1778594020420,33.55,80732.75,2.8,-0.74472,0.00017,17.98213]
[1778594020559,33.55,80732.75,2.8,-0.74472,0.00017,17.98213]
[1778594020617,33.55,80742.96,2.8,-0.74297,0.00017,18.04858]
[1778594021913,33.55,80739.49,2.8,-0.74357,0.00017,18.0259]
[1778594024934,33.55,80737.82,2.8,-0.74386,0.00017,18.01472]
[1778594026948,33.55,80735.14,2.8,-0.74433,0.00017,17.99709]
[1778594028883,33.55,80730.46,2.8,-0.74513,0.00017,17.9664]
[1778594029828,33.55,80722.81,2.8,-0.74644,0.00017,17.91622]
[1778594029969,33.55,80719.84,2.8,-0.74695,0.00017,17.89675]
[1778594031985,33.55,80719.85,2.8,-0.74695,0.00017,17.89666]
[1778594032990,33.55,80726.0,2.8,-0.7459,0.00017,17.93689]
[1778594033997,33.55,80729.64,2.8,-0.74528,0.00017,17.96063]
[1778594036512,33.55,80728.68,2.8,-0.74545,0.00017,17.95435]
[1778594036598,33.55,80728.68,2.8,-0.74545,0.00017,17.95435]
[1778594036621,33.55,80728.04,2.8,-0.74556,0.00017,17.94992]
[1778594037713,33.55,80728.04,2.8,-0.74556,0.00017,17.94992]
[1778594037741,33.55,80701.16,2.8,-0.75014,0.00017,17.77295]
[1778594038030,33.55,80674.94,2.8,-0.75456,0.00017,17.59868]
[1778594039036,33.54,80674.84,2.8,-0.75459,0.00017,17.59764]
[1778594040343,33.54,80674.84,2.8,-0.75459,0.00017,17.59764]
[1778594043070,33.54,80670.7,2.8,-0.75529,0.00017,17.56961]
[1778594047225,33.54,80667.94,2.8,-0.75576,0.00017,17.55073]
[1778594047269,33.54,80667.94,2.8,-0.75576,0.00017,17.55073]
[1778594047308,33.54,80667.94,2.8,-0.75576,0.00017,17.55073]
[1778594050123,33.54,80659.54,2.8,-0.75718,0.00017,17.49373]
[1778594052023,33.54,80660.57,2.8,-0.75701,0.00017,17.50054]
[1778594052064,33.54,80660.57,2.8,-0.75701,0.00017,17.50054]
[1778594052427,33.54,80660.57,2.8,-0.75701,0.00017,17.50054]
[1778594054026,33.54,80660.37,2.8,-0.75705,0.00017,17.49898]
[1778594054071,33.54,80660.37,2.8,-0.75705,0.00017,17.49898]
[1778594054221,33.54,80660.37,2.8,-0.75705,0.00017,17.49898]
[1778594054316,33.54,80660.37,2.8,-0.75705,0.00017,17.49898]
[1778594054378,33.54,80660.37,2.8,-0.75705,0.00017,17.49898]
[1778594054561,33.54,80660.37,2.8,-0.75705,0.00017,17.49898]
[1778594054568,33.54,80659.13,2.8,-0.75726,0.00017,17.49054]
[1778594059559,33.54,80657.7,2.8,-0.75751,0.00017,17.48051]
[1778594059707,33.54,80657.7,2.8,-0.75751,0.00017,17.48051]
[1778594059811,33.54,80657.7,2.8,-0.75751,0.00017,17.48051]
[1778594065228,33.53,80656.43,2.8,-0.75774,0.00017,17.47142]
[1778594066279,33.53,80656.43,2.8,-0.75774,0.00017,17.47142]
[1778594066308,33.53,80656.43,2.8,-0.75774,0.00017,17.47142]
[1778594067012,33.53,80656.2,2.8,-0.75778,0.00017,17.4698]
[1778594068214,33.53,80656.27,2.8,-0.75777,0.00017,17.4702]
[1778594068265,33.53,80656.27,2.8,-0.75777,0.00017,17.4702]
[1778594068317,33.53,80656.27,2.8,-0.75777,0.00017,17.4702]
[1778594068366,33.53,80658.14,2.8,-0.75746,0.00017,17.48271]
[1778594071316,33.53,80660.64,2.8,-0.75704,0.00017,17.49935]
[1778594071362,33.53,80660.64,2.8,-0.75704,0.00017,17.49935]
[1778594071559,33.53,80660.64,2.8,-0.75704,0.00017,17.49935]
[1778594075339,33.53,80665.54,2.8,-0.75628,0.00017,17.5266]
[1778594075386,33.53,80665.54,2.8,-0.75628,0.00017,17.5266]
[1778594075558,33.53,80665.54,2.8,-0.75628,0.00017,17.5266]
[1778594075659,33.53,80664.74,2.8,-0.75642,0.00017,17.52108]
[1778594076986,33.53,80662.59,2.8,-0.75678,0.00017,17.50651]
[1778594077060,33.53,80662.59,2.8,-0.75678,0.00017,17.50651]
[1778594077854,33.53,80662.59,2.8,-0.75678,0.00017,17.50651]
[1778594079326,33.53,80655.47,2.8,-0.75798,0.00017,17.4583]
[1778594080774,33.53,80655.47,2.8,-0.75798,0.00017,17.4583]
[1778594080807,33.53,80655.47,2.8,-0.75798,0.00017,17.4583]
[1778594080872,33.53,80651.66,2.8,-0.75861,0.00017,17.43255]
[1778594082859,33.53,80651.94,2.8,-0.75857,0.00017,17.4344]
[1778594084165,33.53,80649.16,2.8,-0.75903,0.00017,17.41556]
[1778594084215,33.53,80649.16,2.8,-0.75903,0.00017,17.41556]
[1778594084312,33.53,80649.16,2.8,-0.75903,0.00017,17.41556]
[1778594084361,33.53,80647.75,2.8,-0.75927,0.00017,17.40602]
[1778594087382,33.53,80651.66,2.8,-0.75862,0.00017,17.43238]
[1778594092417,33.53,80649.62,2.8,-0.75896,0.00017,17.41849]
[1778594095885,33.53,80650.28,2.8,-0.75885,0.00017,17.42291]
[1778594102538,33.53,80648.15,2.8,-0.75921,0.00017,17.4085]
[1778594102564,33.53,80648.15,2.8,-0.75921,0.00017,17.4085]
[1778594102615,33.53,80648.15,2.8,-0.75921,0.00017,17.4085]
[1778594102665,33.53,80647.29,2.8,-0.75935,0.00017,17.4027]
[1778594104335,33.53,80645.32,2.8,-0.75968,0.00017,17.3894]
[1778594104514,33.53,80645.32,2.8,-0.75968,0.00017,17.3894]
[1778594104560,33.53,80629.19,2.8,-0.76235,0.00017,17.28009]
[1778594105510,33.53,80616.5,2.8,-0.76443,0.00016,17.19364]
[1778594106517,33.53,80614.68,2.8,-0.76473,0.00016,17.18121]
[1778594110545,33.53,80605.72,2.8,-0.7662,0.00016,17.1201]
[1778594112192,33.53,80604.12,2.8,-0.76646,0.00016,17.10922]
[1778594112564,33.53,80593.8,2.8,-0.76814,0.00016,17.03845]
[1778594113573,33.53,80581.34,2.8,-0.77017,0.00016,16.95249]
[1778594114585,33.53,80576.33,2.8,-0.77098,0.00016,16.91787]
[1778594115589,33.53,80581.4,2.8,-0.77015,0.00016,16.95294]
[1778594116233,33.53,80581.4,2.8,-0.77015,0.00016,16.95294]
[1778594117603,33.53,80596.74,2.8,-0.76766,0.00016,17.05871]
[1778594118612,33.53,80607.62,2.8,-0.76588,0.00016,17.13347]
[1778594119619,33.53,80605.49,2.8,-0.76622,0.00016,17.11894]
[1778594122640,33.53,80612.93,2.8,-0.765,0.00016,17.17003]
[1778594123649,33.53,80621.8,2.8,-0.76354,0.00016,17.23065]
[1778594124656,33.53,80626.6,2.8,-0.76275,0.00016,17.26336]
[1778594129691,33.53,80624.64,2.8,-0.76308,0.00016,17.24981]
[1778594132712,33.53,80618.26,2.8,-0.76418,0.00016,17.20091]
[1778594134726,33.53,80611.92,2.8,-0.76522,0.00016,17.15752]
[1778594135733,33.53,80595.41,2.8,-0.76792,0.00016,17.04432]
[1778594136740,33.53,80590.47,2.8,-0.76873,0.00016,17.0102]
[1778594140768,33.53,80597.38,2.8,-0.76761,0.00016,17.05734]
[1778594141775,33.53,80603.27,2.8,-0.76665,0.00016,17.09789]
[1778594143789,33.53,80606.99,2.8,-0.76603,0.00016,17.12354]
[1778594148824,33.53,80609.94,2.8,-0.76555,0.00016,17.14391]
[1778594149831,33.53,80605.82,2.8,-0.76622,0.00016,17.11571]
[1778594152371,33.53,80606.19,2.8,-0.76616,0.00016,17.11831]
[1778594152423,33.53,80606.19,2.8,-0.76616,0.00016,17.11831]
[1778594152561,33.53,80606.19,2.8,-0.76616,0.00016,17.11831]
[1778594152882,33.53,80611.84,2.8,-0.76523,0.00016,17.15701]
[1778594155902,33.53,80629.06,2.8,-0.7624,0.00017,17.27455]
[1778594156909,33.53,80633.07,2.8,-0.76174,0.00017,17.30177]
[1778594157916,33.53,80636.88,2.8,-0.7611,0.00017,17.32769]
[1778594158923,33.53,80638.55,2.8,-0.76083,0.00017,17.33905]
[1778594159930,33.53,80644.74,2.8,-0.7598,0.00017,17.38098]
[1778594160937,33.53,80657.04,2.8,-0.75775,0.00017,17.46395]
[1778594161944,33.53,80658.63,2.8,-0.75749,0.00017,17.47466]
[1778594162951,33.53,80661.13,2.8,-0.75707,0.00017,17.49147]
[1778594163958,33.53,80662.17,2.8,-0.7569,0.00017,17.49845]
[1778594164965,33.53,80657.45,2.8,-0.75769,0.00017,17.46668]
[1778594165973,33.53,80649.99,2.8,-0.75893,0.00017,17.41629]
[1778594166980,33.53,80639.12,2.8,-0.76074,0.00017,17.34273]
[1778594167987,33.53,80633.89,2.8,-0.7616,0.00017,17.30725]
[1778594168994,33.53,80632.68,2.8,-0.7618,0.00017,17.29898]
[1778594170009,33.53,80633.99,2.8,-0.76159,0.00017,17.30782]
[1778594171017,33.53,80626.59,2.8,-0.76281,0.00016,17.25747]
[1778594173764,33.53,80624.28,2.8,-0.7632,0.00016,17.24162]
[1778594173809,33.53,80624.28,2.8,-0.7632,0.00016,17.24162]
[1778594173814,33.53,80624.28,2.8,-0.7632,0.00016,17.24162]
[1778594174039,33.53,80624.47,2.8,-0.76317,0.00016,17.2428]
[1778594174883,33.53,80624.47,2.8,-0.76317,0.00016,17.2428]
[1778594175060,33.53,80624.47,2.8,-0.76317,0.00016,17.2428]
[1778594175046,33.53,80623.97,2.8,-0.76325,0.00016,17.23928]
[1778594176053,33.53,80627.83,2.8,-0.76262,0.00016,17.26554]
[1778594178067,33.53,80623.68,2.8,-0.7633,0.00016,17.23723]
[1778594179074,33.53,80611.57,2.8,-0.76529,0.00016,17.15453]
[1778594180081,33.53,80601.16,2.8,-0.767,0.00016,17.0831]
[1778594181088,33.52,80597.79,2.8,-0.76755,0.00016,17.05982]
[1778594182675,33.52,80599.75,2.8,-0.76724,0.00016,17.07303]
[1778594184109,33.52,80594.81,2.8,-0.76805,0.00016,17.03903]
[1778594187378,33.52,80597.79,2.8,-0.76756,0.00016,17.05943]
[1778594187491,33.52,80597.79,2.8,-0.76756,0.00016,17.05943]
[1778594187570,33.52,80597.79,2.8,-0.76756,0.00016,17.05943]
[1778594187643,33.52,80597.52,2.8,-0.76761,0.00016,17.05737]
[1778594189144,33.52,80602.86,2.8,-0.76674,0.00016,17.09398]
[1778594191158,33.52,80595.15,2.8,-0.76805,0.00016,17.03562]
[1778594192576,33.52,80595.15,2.8,-0.76805,0.00016,17.03562]
[1778594192714,33.52,80595.15,2.8,-0.76805,0.00016,17.03562]
[1778594192816,33.52,80595.15,2.8,-0.76805,0.00016,17.03562]
[1778594192917,33.52,80593.05,2.8,-0.76839,0.00016,17.02107]
[1778594193172,33.52,80588.93,2.8,-0.76906,0.00016,16.99269]
[1778594194179,33.52,80577.44,2.8,-0.77093,0.00016,16.91336]
[1778594195501,33.52,80577.44,2.8,-0.77093,0.00016,16.91336]
[1778594195550,33.52,80577.44,2.8,-0.77093,0.00016,16.91336]
[1778594195563,33.52,80577.44,2.8,-0.77093,0.00016,16.91336]
[1778594195602,33.52,80574.65,2.8,-0.77138,0.00016,16.8939]
[1778594200150,33.52,80574.3,2.8,-0.77144,0.00016,16.89146]
[1778594200202,33.52,80574.3,2.8,-0.77144,0.00016,16.89146]
[1778594200323,33.52,80574.3,2.8,-0.77144,0.00016,16.89146]
[1778594200425,33.52,80573.91,2.8,-0.7715,0.00016,16.88875]
[1778594203242,33.52,80569.58,2.8,-0.7722,0.00016,16.85882]
[1778594204251,33.52,80564.21,2.8,-0.77307,0.00016,16.82161]
[1778594208517,33.52,80564.86,2.8,-0.77296,0.00016,16.82637]
[1778594208561,33.52,80564.86,2.8,-0.77296,0.00016,16.82637]
[1778594208569,33.52,80564.86,2.8,-0.77296,0.00016,16.82637]
[1778594208659,33.52,80565.48,2.8,-0.77286,0.00016,16.83075]
[1778594210300,33.52,80565.26,2.8,-0.77289,0.00016,16.82929]
[1778594210585,33.52,80565.26,2.8,-0.77289,0.00016,16.82929]
[1778594210675,33.52,80547.93,2.8,-0.77568,0.00016,16.70852]
[1778594211303,33.52,80541.35,2.8,-0.77673,0.00016,16.66251]
[1778594216338,33.52,80538.81,2.8,-0.77714,0.00016,16.64472]
[1778594217346,33.52,80532.69,2.8,-0.77811,0.00016,16.60188]
[1778594218353,33.52,80529.03,2.8,-0.77869,0.00016,16.57628]
[1778594220417,33.52,80532.08,2.8,-0.77821,0.00016,16.59773]
[1778594221374,33.52,80524.45,2.8,-0.77942,0.00016,16.54431]
[1778594222911,33.52,80528.57,2.8,-0.77876,0.00016,16.57333]
[1778594225932,33.52,80531.62,2.8,-0.77827,0.00016,16.59485]
[1778594225973,33.52,80531.62,2.8,-0.77827,0.00016,16.59485]
[1778594226073,33.52,80531.62,2.8,-0.77827,0.00016,16.59485]
[1778594226055,33.52,80532.28,2.8,-0.77816,0.00016,16.59953]
[1778594227416,33.52,80540.53,2.8,-0.77685,0.00016,16.65731]
[1778594229430,33.52,80532.1,2.8,-0.77819,0.00016,16.59829]
[1778594231444,33.52,80524.82,2.8,-0.77935,0.00016,16.54724]
[1778594233331,33.52,80522.86,2.8,-0.77966,0.00016,16.53345]
[1778594233370,33.52,80522.86,2.8,-0.77966,0.00016,16.53345]
[1778594233562,33.52,80522.86,2.8,-0.77966,0.00016,16.53345]
[1778594233661,33.52,80523.76,2.8,-0.77952,0.00016,16.53976]
[1778594234465,33.52,80530.55,2.8,-0.77844,0.00016,16.58736]
[1778594237926,33.52,80531.42,2.8,-0.7783,0.00016,16.59344]
[1778594238012,33.52,80531.42,2.8,-0.7783,0.00016,16.59344]
[1778594238061,33.52,80531.42,2.8,-0.7783,0.00016,16.59344]
[1778594238128,33.52,80531.43,2.8,-0.7783,0.00016,16.59355]
[1778594240509,33.52,80536.34,2.8,-0.77752,0.00016,16.62805]
[1778594245544,33.52,80535.95,2.8,-0.77757,0.00016,16.62551]
[1778594247791,33.52,80535.96,2.8,-0.77757,0.00016,16.62561]
[1778594247811,33.52,80535.96,2.8,-0.77757,0.00016,16.62561]
[1778594247815,33.52,80535.96,2.8,-0.77757,0.00016,16.62561]
[1778594248078,33.52,80535.96,2.8,-0.77757,0.00016,16.62561]
[1778594248133,33.52,80535.95,2.8,-0.77757,0.00016,16.62558]
[1778594248312,33.52,80535.95,2.8,-0.77757,0.00016,16.62558]
[1778594253600,33.53,80525.0,2.8,-0.77935,0.00016,16.54386]
[1778594254794,33.53,80525.0,2.8,-0.77935,0.00016,16.54386]
[1778594254816,33.53,80525.0,2.8,-0.77935,0.00016,16.54386]
[1778594254845,33.53,80525.0,2.8,-0.77935,0.00016,16.54386]
[1778594254946,33.53,80523.31,2.8,-0.77962,0.00016,16.53212]
[1778594255148,33.53,80523.31,2.8,-0.77962,0.00016,16.53212]
[1778594255313,33.53,80523.31,2.8,-0.77962,0.00016,16.53212]
[1778594255614,33.53,80523.0,2.8,-0.77966,0.00016,16.53009]
[1778594260649,33.53,80522.26,2.8,-0.77977,0.00016,16.5255]
[1778594262247,33.53,80524.76,2.8,-0.77937,0.00016,16.5432]
[1778594262311,33.53,80524.76,2.8,-0.77937,0.00016,16.5432]
[1778594262422,33.53,80524.76,2.8,-0.77937,0.00016,16.5432]
[1778594263117,33.53,80524.76,2.8,-0.77937,0.00016,16.5432]
[1778594262663,33.53,80526.1,2.8,-0.77915,0.00016,16.55273]
[1778594263308,33.53,80526.1,2.8,-0.77915,0.00016,16.55273]
[1778594263670,33.53,80539.03,2.8,-0.77709,0.00016,16.64338]
[1778594264677,33.53,80549.26,2.8,-0.77546,0.00016,16.7148]
[1778594265684,33.53,80550.16,2.8,-0.77531,0.00016,16.72106]
[1778594270218,33.53,80546.77,2.8,-0.77586,0.00016,16.69721]
[1778594270263,33.53,80546.77,2.8,-0.77586,0.00016,16.69721]
[1778594270311,33.53,80546.77,2.8,-0.77586,0.00016,16.69721]
[1778594270720,33.53,80545.76,2.8,-0.77603,0.00016,16.68965]
[1778594271640,33.53,80545.76,2.8,-0.77603,0.00016,16.68965]
[1778594274714,33.53,80551.51,2.8,-0.77513,0.00016,16.72915]
[1778594275125,33.53,80551.51,2.8,-0.77513,0.00016,16.72915]
[1778594275160,33.52,80529.52,2.8,-0.77864,0.00016,16.57538]
[1778594275425,33.52,80529.52,2.8,-0.77864,0.00016,16.57538]
[1778594276173,33.52,80529.52,2.8,-0.77864,0.00016,16.57538]
[1778594275755,33.52,80518.98,2.8,-0.78031,0.00016,16.50134]
[1778594276763,33.52,80519.03,2.8,-0.78031,0.00016,16.50157]
[1778594278169,33.52,80519.03,2.8,-0.78031,0.00016,16.50157]
[1778594283812,33.52,80513.63,2.8,-0.78116,0.00016,16.46348]
[1778594285826,33.52,80518.59,2.8,-0.78038,0.00016,16.49833]
[1778594287700,33.52,80519.17,2.8,-0.78029,0.00016,16.50229]
[1778594287751,33.52,80519.17,2.8,-0.78029,0.00016,16.50229]
[1778594287810,33.52,80519.17,2.8,-0.78029,0.00016,16.50229]
[1778594287819,33.52,80519.17,2.8,-0.78029,0.00016,16.50229]
[1778594287866,33.52,80519.17,2.8,-0.78029,0.00016,16.50229]
[1778594288073,33.52,80519.17,2.8,-0.78029,0.00016,16.50229]
[1778594288174,33.52,80518.78,2.8,-0.78035,0.00016,16.49943]
[1778594288847,33.52,80514.37,2.8,-0.78105,0.00016,16.4683]
[1778594290861,33.52,80510.62,2.8,-0.78165,0.00016,16.44177]
[1778594292881,33.52,80504.81,2.8,-0.78257,0.00016,16.40071]
[1778594293887,33.52,80498.95,2.8,-0.78349,0.00016,16.35934]
[1778594294894,33.52,80502.37,2.8,-0.78295,0.00016,16.38353]
[1778594296537,33.52,80501.41,2.8,-0.7831,0.00016,16.37677]
[1778594296563,33.52,80501.41,2.8,-0.7831,0.00016,16.37677]
[1778594296774,33.52,80501.41,2.8,-0.7831,0.00016,16.37677]
[1778594296822,33.52,80501.41,2.8,-0.7831,0.00016,16.37677]
[1778594296839,33.52,80501.41,2.8,-0.7831,0.00016,16.37677]
[1778594297117,33.52,80501.41,2.8,-0.7831,0.00016,16.37677]
[1778594296908,33.52,80500.19,2.8,-0.78329,0.00016,16.36817]
[1778594297319,33.52,80500.19,2.8,-0.78329,0.00016,16.36817]
[1778594297551,33.52,80500.19,2.8,-0.78329,0.00016,16.36817]
[1778594297915,33.52,80502.01,2.8,-0.783,0.00016,16.38105]
[1778594299929,33.52,80505.47,2.8,-0.78246,0.00016,16.4055]
[1778594300325,33.52,80505.47,2.8,-0.78246,0.00016,16.4055]
[1778594301057,33.52,80505.47,2.8,-0.78246,0.00016,16.4055]
[1778594301158,33.52,80503.42,2.8,-0.78278,0.00016,16.39102]
[1778594301325,33.52,80503.42,2.8,-0.78278,0.00016,16.39102]
[1778594301567,33.52,80503.42,2.8,-0.78278,0.00016,16.39102]
[1778594301943,33.52,80507.31,2.8,-0.78217,0.00016,16.41846]
[1778594303902,33.52,80509.23,2.8,-0.78187,0.00016,16.43197]
[1778594303954,33.52,80509.23,2.8,-0.78187,0.00016,16.43197]
[1778594304071,33.52,80509.23,2.8,-0.78187,0.00016,16.43197]
[1778594304964,33.52,80514.46,2.8,-0.78105,0.00016,16.46871]
[1778594305238,33.52,80514.46,2.8,-0.78105,0.00016,16.46871]
[1778594305311,33.52,80514.46,2.8,-0.78105,0.00016,16.46871]
[1778594305402,33.52,80514.46,2.8,-0.78105,0.00016,16.46871]
[1778594305971,33.52,80514.46,2.8,-0.78105,0.00016,16.46871]
[1778594305977,33.52,80501.38,2.8,-0.78311,0.00016,16.3764]
[1778594306980,33.52,80487.96,2.8,-0.78521,0.00016,16.28147]
[1778594307987,33.52,80484.35,2.8,-0.78578,0.00016,16.25586]
[1778594309197,33.52,80484.35,2.8,-0.78578,0.00016,16.25586]
[1778594309233,33.52,80484.04,2.8,-0.78582,0.00016,16.25367]
[1778594309363,33.52,80484.04,2.8,-0.78582,0.00016,16.25367]
[1778594309699,33.52,80484.04,2.8,-0.78582,0.00016,16.25367]
[1778594309968,33.52,80484.04,2.8,-0.78582,0.00016,16.25367]
[1778594309992,33.52,80484.04,2.8,-0.78582,0.00016,16.25367]
[1778594310002,33.52,80483.64,2.8,-0.78589,0.00016,16.25084]
[1778594313741,33.52,80484.63,2.8,-0.78577,0.00016,16.25295]
[1778594313801,33.52,80484.63,2.8,-0.78577,0.00016,16.25295]
[1778594313809,33.52,80484.63,2.8,-0.78577,0.00016,16.25295]
[1778594314226,33.52,80484.63,2.8,-0.78577,0.00016,16.25295]
[1778594314030,33.52,80483.43,2.8,-0.78595,0.00016,16.24456]
[1778594315374,33.52,80485.47,2.8,-0.78563,0.00016,16.25916]
[1778594315819,33.52,80485.47,2.8,-0.78563,0.00016,16.25916]
[1778594316044,33.52,80483.1,2.8,-0.786,0.00016,16.24247]
[1778594319353,33.52,80485.11,2.8,-0.78572,0.00016,16.25545]
[1778594319400,33.52,80485.11,2.8,-0.78572,0.00016,16.25545]
[1778594319416,33.52,80485.11,2.8,-0.78572,0.00016,16.25545]
[1778594319558,33.52,80485.11,2.8,-0.78572,0.00016,16.25545]
[1778594320077,33.52,80463.92,2.8,-0.78901,0.00015,16.10487]
[1778594320569,33.52,80463.92,2.8,-0.78901,0.00015,16.10487]
[1778594320675,33.52,80463.92,2.8,-0.78901,0.00015,16.10487]
[1778594320795,33.52,80463.92,2.8,-0.78901,0.00015,16.10487]
[1778594321080,33.52,80459.67,2.8,-0.78966,0.00015,16.07459]
[1778594322087,33.52,80467.91,2.8,-0.78839,0.00015,16.13334]
[1778594323896,33.52,80469.91,2.8,-0.78808,0.00016,16.14755]
[1778594324101,33.52,80468.76,2.8,-0.78826,0.00016,16.13934]
[1778594325108,33.52,80463.65,2.8,-0.78905,0.00015,16.10293]
[1778594326115,33.52,80469.65,2.8,-0.78812,0.00016,16.1455]
[1778594326785,33.52,80469.65,2.8,-0.78812,0.00016,16.1455]
[1778594326808,33.52,80469.65,2.8,-0.78812,0.00016,16.1455]
[1778594327726,33.52,80468.81,2.8,-0.78825,0.00016,16.13949]
[1778594327729,33.52,80468.81,2.8,-0.78825,0.00016,16.13949]
[1778594327809,33.52,80468.81,2.8,-0.78825,0.00016,16.13949]
[1778594328129,33.52,80471.03,2.8,-0.78791,0.00016,16.15526]
[1778594329136,33.52,80488.43,2.8,-0.7852,0.00016,16.27872]
[1778594330227,33.52,80488.43,2.8,-0.7852,0.00016,16.27872]
[1778594330143,33.52,80489.7,2.8,-0.78501,0.00016,16.28753]
[1778594330287,33.52,80489.7,2.8,-0.78501,0.00016,16.28753]
[1778594330898,33.52,80489.7,2.8,-0.78501,0.00016,16.28753]
[1778594331003,33.52,80489.7,2.8,-0.78501,0.00016,16.28753]
[1778594331066,33.52,80489.7,2.8,-0.78501,0.00016,16.28753]
[1778594331150,33.52,80488.55,2.8,-0.78519,0.00016,16.2793]
[1778594333164,33.52,80485.5,2.8,-0.78567,0.00016,16.25744]
[1778594334171,33.52,80481.49,2.8,-0.7863,0.00016,16.22883]
[1778594335179,33.52,80475.59,2.8,-0.78722,0.00016,16.1868]
[1778594336034,33.52,80475.59,2.8,-0.78722,0.00016,16.1868]
[1778594337316,33.52,80470.59,2.8,-0.788,0.00016,16.1511]
[1778594337835,33.52,80470.59,2.8,-0.788,0.00016,16.1511]
[1778594337916,33.52,80470.59,2.8,-0.788,0.00016,16.1511]
[1778594338200,33.52,80467.76,2.8,-0.78844,0.00015,16.13092]
[1778594339207,33.52,80475.03,2.8,-0.78731,0.00016,16.1826]
[1778594340214,33.52,80483.61,2.8,-0.78598,0.00016,16.24343]
[1778594342228,33.51,80486.75,2.8,-0.7855,0.00016,16.26546]
[1778594342594,33.51,80486.75,2.8,-0.7855,0.00016,16.26546]
[1778594342614,33.51,80486.75,2.8,-0.7855,0.00016,16.26546]
[1778594343235,33.51,80487.89,2.8,-0.78532,0.00016,16.27336]
[1778594346066,33.51,80489.04,2.8,-0.78515,0.00016,16.28115]
[1778594346256,33.51,80486.12,2.8,-0.78561,0.00016,16.26026]
[1778594347267,33.51,80472.17,2.8,-0.78779,0.00016,16.161]
[1778594348275,33.51,80468.84,2.8,-0.78831,0.00016,16.13713]
[1778594349282,33.51,80459.81,2.8,-0.78971,0.00015,16.07273]
[1778594350289,33.51,80455.92,2.8,-0.79031,0.00015,16.04479]
[1778594351296,33.51,80452.67,2.8,-0.79082,0.00015,16.0213]
[1778594352946,33.51,80452.67,2.8,-0.79082,0.00015,16.0213]
[1778594353048,33.51,80443.9,2.8,-0.79218,0.00015,15.95814]
[1778594353892,33.51,80443.9,2.8,-0.79218,0.00015,15.95814]
[1778594354012,33.51,80411.27,2.8,-0.79716,0.00015,15.72342]
[1778594354319,33.51,80403.01,2.8,-0.79841,0.00015,15.66389]
[1778594355356,33.51,80403.01,2.8,-0.79841,0.00015,15.66389]
[1778594355512,33.51,80398.05,2.8,-0.79916,0.00015,15.62786]
[1778594356634,33.51,80398.05,2.8,-0.79916,0.00015,15.62786]
[1778594356681,33.51,80393.68,2.8,-0.79981,0.00015,15.5963]
[1778594357385,33.51,80390.46,2.8,-0.8003,0.00015,15.57298]
[1778594359035,33.51,80396.58,2.8,-0.79938,0.00015,15.61719]
[1778594361374,33.51,80391.47,2.8,-0.80015,0.00015,15.58028]
[1778594362381,33.51,80375.52,2.8,-0.80253,0.00015,15.46484]
[1778594363388,33.51,80388.92,2.8,-0.80053,0.00015,15.56197]
[1778594364395,33.51,80387.11,2.8,-0.8008,0.00015,15.54893]
[1778594365404,33.51,80381.56,2.8,-0.80163,0.00015,15.50877]
[1778594366744,33.51,80375.23,2.8,-0.80257,0.00015,15.46302]
[1778594369142,33.51,80384.54,2.8,-0.80117,0.00015,15.53066]
[1778594369433,33.51,80390.06,2.8,-0.80035,0.00015,15.57061]
[1778594371004,33.51,80394.02,2.8,-0.7998,0.00015,15.59398]
[1778594371446,33.51,80407.67,2.8,-0.79774,0.00015,15.69268]
[1778594372453,33.51,80412.42,2.8,-0.79702,0.00015,15.72699]
[1778594374467,33.51,80419.01,2.8,-0.79602,0.00015,15.77449]
[1778594375474,33.51,80422.32,2.8,-0.79552,0.00015,15.79827]
[1778594376481,33.51,80426.53,2.8,-0.79487,0.00015,15.82853]
[1778594377455,33.51,80426.53,2.8,-0.79487,0.00015,15.82853]
[1778594382152,33.51,80429.67,2.8,-0.7944,0.00015,15.85094]
[1778594385544,33.51,80433.54,2.8,-0.79382,0.00015,15.87838]
[1778594387559,33.51,80438.22,2.8,-0.7931,0.00015,15.9119]
[1778594388567,33.51,80444.26,2.8,-0.79217,0.00015,15.95522]
[1778594389573,33.51,80438.37,2.8,-0.79308,0.00015,15.91306]
[1778594390471,33.51,80438.37,2.8,-0.79308,0.00015,15.91306]
[1778594390628,33.51,80443.23,2.8,-0.79233,0.00015,15.94794]
[1778594391339,33.51,80443.23,2.8,-0.79233,0.00015,15.94794]
[1778594391455,33.51,80443.23,2.8,-0.79233,0.00015,15.94794]
[1778594394461,33.51,80439.99,2.8,-0.79283,0.00015,15.92474]
[1778594394628,33.51,80435.99,2.8,-0.79344,0.00015,15.89593]
[1778594399796,33.51,80434.52,2.8,-0.79368,0.00015,15.88494]
[1778594399894,33.51,80437.72,2.8,-0.79319,0.00015,15.90778]
[1778594400568,33.51,80437.72,2.8,-0.79319,0.00015,15.90778]
[1778594400671,33.51,80448.03,2.8,-0.79161,0.00015,15.98146]
[1778594401678,33.5,80448.4,2.8,-0.79156,0.00015,15.98399]
[1778594402685,33.5,80433.27,2.8,-0.79388,0.00015,15.87551]
[1778594403697,33.5,80414.28,2.8,-0.79677,0.00015,15.73906]
[1778594404440,33.5,80414.28,2.8,-0.79677,0.00015,15.73906]
[1778594404931,33.5,80414.28,2.8,-0.79677,0.00015,15.73906]
[1778594404949,33.51,80405.58,2.8,-0.79808,0.00015,15.67656]
[1778594405419,33.51,80405.58,2.8,-0.79808,0.00015,15.67656]
[1778594405716,33.51,80393.78,2.8,-0.79985,0.00015,15.59143]
[1778594406722,33.51,80391.7,2.8,-0.80016,0.00015,15.57653]
[1778594407729,33.51,80383.71,2.8,-0.80136,0.00015,15.51873]
[1778594408494,33.51,80383.71,2.8,-0.80136,0.00015,15.51873]
[1778594411758,33.51,80377.56,2.8,-0.80227,0.00015,15.47443]
[1778594413003,33.51,80377.56,2.8,-0.80227,0.00015,15.47443]
[1778594413044,33.51,80377.56,2.8,-0.80227,0.00015,15.47443]
[1778594414567,33.51,80377.09,2.8,-0.80234,0.00015,15.4711]
[1778594416795,33.51,80384.63,2.8,-0.80121,0.00015,15.52577]
[1778594417801,33.51,80405.27,2.8,-0.79811,0.00015,15.675]
[1778594418808,33.51,80401.79,2.8,-0.79864,0.00015,15.64985]
[1778594422836,33.51,80397.12,2.8,-0.79935,0.00015,15.61579]
[1778594423688,33.51,80397.12,2.8,-0.79935,0.00015,15.61579]
[1778594423813,33.51,80397.12,2.8,-0.79935,0.00015,15.61579]
[1778594423818,33.51,80397.12,2.8,-0.79935,0.00015,15.61579]
[1778594424061,33.51,80397.12,2.8,-0.79935,0.00015,15.61579]
[1778594424130,33.51,80399.35,2.8,-0.79901,0.00015,15.63174]
[1778594425857,33.51,80394.31,2.8,-0.79977,0.00015,15.59535]
[1778594426864,33.51,80378.82,2.8,-0.80209,0.00015,15.48335]
[1778594427871,33.51,80371.05,2.8,-0.80324,0.00015,15.42712]
[1778594429885,33.51,80378.85,2.8,-0.80208,0.00015,15.48379]
[1778594431899,33.51,80384.36,2.8,-0.80131,0.00015,15.51831]
[1778594433913,33.51,80393.35,2.8,-0.79996,0.00015,15.58333]
[1778594435927,33.51,80397.79,2.8,-0.79929,0.00015,15.61558]
[1778594436934,33.51,80404.27,2.8,-0.79831,0.00015,15.6624]
[1778594437941,33.51,80413.54,2.8,-0.79691,0.00015,15.7292]
[1778594439955,33.51,80421.45,2.8,-0.7957,0.00015,15.78626]
[1778594444990,33.51,80424.8,2.8,-0.79518,0.00015,15.81083]
[1778594446211,33.51,80424.8,2.8,-0.79518,0.00015,15.81083]
[1778594446342,33.51,80431.41,2.8,-0.79417,0.00015,15.85837]
[1778594447004,33.51,80438.63,2.8,-0.79307,0.00015,15.9102]
[1778594452040,33.51,80436.41,2.8,-0.7934,0.00015,15.89468]
[1778594453047,33.51,80441.9,2.8,-0.79256,0.00015,15.93403]
[1778594455061,33.51,80437.83,2.8,-0.79318,0.00015,15.90484]
[1778594457274,33.51,80434.38,2.8,-0.79371,0.00015,15.88014]
[1778594457307,33.51,80434.38,2.8,-0.79371,0.00015,15.88014]
[1778594457323,33.51,80434.36,2.8,-0.79371,0.00015,15.88005]
[1778594457558,33.51,80434.36,2.8,-0.79371,0.00015,15.88005]
[1778594459072,33.51,80433.98,2.8,-0.79377,0.00015,15.87738]
[1778594464124,33.51,80434.11,2.8,-0.79374,0.00015,15.87874]
[1778594465091,33.51,80434.11,2.8,-0.79374,0.00015,15.87874]
[1778594465310,33.51,80434.11,2.8,-0.79374,0.00015,15.87874]
[1778594465133,33.51,80444.73,2.8,-0.79211,0.00015,15.95488]
[1778594466139,33.51,80451.0,2.8,-0.79115,0.00015,15.99969]
[1778594467146,33.51,80475.25,2.8,-0.7874,0.00016,16.17257]
[1778594467518,33.51,80475.25,2.8,-0.7874,0.00016,16.17257]
[1778594467647,33.51,80475.25,2.8,-0.7874,0.00016,16.17257]
[1778594468153,33.51,80490.85,2.8,-0.78496,0.00016,16.28345]
[1778594470167,33.51,80494.36,2.8,-0.7844,0.00016,16.30856]
[1778594471174,33.51,80487.3,2.8,-0.78551,0.00016,16.2586]
[1778594471576,33.51,80487.3,2.8,-0.78551,0.00016,16.2586]
[1778594472181,33.51,80491.89,2.8,-0.78479,0.00016,16.29115]
[1778594474196,33.51,80482.07,2.8,-0.78632,0.00016,16.22167]
[1778594475960,33.51,80482.09,2.8,-0.78632,0.00016,16.22183]
[1778594476058,33.51,80482.09,2.8,-0.78632,0.00016,16.22183]
[1778594476210,33.52,80482.92,2.8,-0.78618,0.00016,16.22783]
[1778594479231,33.52,80475.87,2.8,-0.78728,0.00016,16.17808]
[1778594480231,33.52,80475.87,2.8,-0.78728,0.00016,16.17808]
[1778594480312,33.52,80475.87,2.8,-0.78728,0.00016,16.17808]
[1778594483259,33.51,80485.08,2.8,-0.78585,0.00016,16.24301]
[1778594485145,33.52,80488.36,2.8,-0.78534,0.00016,16.26639]
[1778594485188,33.52,80488.36,2.8,-0.78534,0.00016,16.26639]
[1778594485310,33.52,80488.36,2.8,-0.78534,0.00016,16.26639]
[1778594487287,33.52,80495.83,2.8,-0.78416,0.00016,16.31944]
[1778594490033,33.52,80496.2,2.8,-0.7841,0.00016,16.32206]
[1778594490060,33.52,80496.2,2.8,-0.7841,0.00016,16.32206]
[1778594491315,33.52,80502.8,2.8,-0.78311,0.00016,16.3634]
[1778594492322,33.52,80508.46,2.8,-0.78222,0.00016,16.40334]
[1778594494336,33.52,80503.68,2.8,-0.78298,0.00016,16.36949]
[1778594494947,33.52,80503.68,2.8,-0.78298,0.00016,16.36949]
[1778594495063,33.52,80503.68,2.8,-0.78298,0.00016,16.36949]
[1778594495398,33.52,80503.68,2.8,-0.78298,0.00016,16.36949]
[1778594497357,33.51,80512.89,2.8,-0.78153,0.00016,16.43429]
[1778594497564,33.51,80512.89,2.8,-0.78153,0.00016,16.43429]
[1778594502395,33.51,80508.96,2.8,-0.78216,0.00016,16.40617]
[1778594502812,33.51,80508.96,2.8,-0.78216,0.00016,16.40617]
[1778594502828,33.51,80508.96,2.8,-0.78216,0.00016,16.40617]
[1778594503060,33.51,80508.96,2.8,-0.78216,0.00016,16.40617]
[1778594506600,33.51,80505.99,2.8,-0.78263,0.00016,16.385]
[1778594506644,33.51,80505.99,2.8,-0.78263,0.00016,16.385]
[1778594506812,33.51,80505.99,2.8,-0.78263,0.00016,16.385]
[1778594507430,33.51,80506.51,2.8,-0.78255,0.00016,16.38862]
[1778594510451,33.51,80510.46,2.8,-0.78193,0.00016,16.41632]
[1778594511836,33.51,80510.42,2.8,-0.78194,0.00016,16.41596]
[1778594511842,33.51,80510.42,2.8,-0.78194,0.00016,16.41596]
[1778594512063,33.51,80510.42,2.8,-0.78194,0.00016,16.41596]
[1778594513523,33.51,80516.5,2.8,-0.78098,0.00016,16.45872]
[1778594514498,33.51,80540.9,2.8,-0.77711,0.00016,16.62992]
[1778594515491,33.51,80560.58,2.8,-0.77395,0.00016,16.76745]
[1778594516498,33.51,80562.18,2.8,-0.77369,0.00016,16.77852]
[1778594521535,33.51,80558.51,2.8,-0.77429,0.00016,16.75271]
[1778594523959,33.51,80558.23,2.8,-0.77434,0.00016,16.7506]
[1778594524002,33.51,80558.23,2.8,-0.77434,0.00016,16.7506]
[1778594524067,33.51,80558.23,2.8,-0.77434,0.00016,16.7506]
[1778594529783,33.51,80560.45,2.8,-0.774,0.00016,16.76518]
[1778594531605,33.51,80555.43,2.8,-0.77482,0.00016,16.72984]
[1778594533624,33.51,80560.75,2.8,-0.77396,0.00016,16.76672]
[1778594535475,33.51,80560.75,2.8,-0.77396,0.00016,16.76672]
[1778594535526,33.51,80562.0,2.8,-0.77376,0.00016,16.77534]
[1778594535562,33.51,80562.0,2.8,-0.77376,0.00016,16.77534]
[1778594535638,33.51,80562.7,2.8,-0.77365,0.00016,16.78013]
[1778594536645,33.5,80575.23,2.8,-0.77163,0.00016,16.867]
[1778594537652,33.5,80576.5,2.8,-0.77143,0.00016,16.87576]
[1778594542689,33.5,80576.64,2.8,-0.77142,0.00016,16.87617]
[1778594547724,33.5,80580.03,2.8,-0.77089,0.00016,16.8988]
[1778594552760,33.5,80576.8,2.8,-0.77146,0.00016,16.87097]
[1778594554774,33.5,80570.05,2.8,-0.77256,0.00016,16.82388]
[1778594555933,33.5,80570.05,2.8,-0.77256,0.00016,16.82388]
[1778594555975,33.5,80570.05,2.8,-0.77256,0.00016,16.82388]
[1778594556060,33.5,80570.05,2.8,-0.77256,0.00016,16.82388]
[1778594556074,33.5,80569.74,2.8,-0.77261,0.00016,16.82163]
[1778594557798,33.5,80554.9,2.8,-0.77501,0.00016,16.71818]
[1778594558805,33.5,80563.83,2.8,-0.77357,0.00016,16.78032]
[1778594559817,33.5,80555.66,2.8,-0.77489,0.00016,16.72327]
[1778594560824,33.49,80540.46,2.8,-0.77735,0.00016,16.61599]
[1778594561831,33.49,80538.24,2.8,-0.77771,0.00016,16.60047]
[1778594563854,33.49,80528.77,2.8,-0.77921,0.00016,16.53413]
[1778594564858,33.49,80516.53,2.8,-0.78116,0.00016,16.44801]
[1778594565865,33.49,80514.85,2.8,-0.78142,0.00016,16.43624]
[1778594567199,33.49,80514.85,2.8,-0.78142,0.00016,16.43624]
[1778594567251,33.49,80514.85,2.8,-0.78142,0.00016,16.43624]
[1778594567291,33.49,80521.51,2.8,-0.78036,0.00016,16.48322]
[1778594569893,33.49,80514.77,2.8,-0.78143,0.00016,16.4357]
[1778594571907,33.49,80504.02,2.8,-0.78313,0.00016,16.3597]
[1778594572914,33.49,80498.76,2.8,-0.78396,0.00016,16.32254]
[1778594577949,33.49,80498.17,2.8,-0.78404,0.00016,16.31875]
[1778594581427,33.49,80497.17,2.8,-0.78419,0.00016,16.31183]
[1778594581478,33.49,80497.17,2.8,-0.78419,0.00016,16.31183]
[1778594581528,33.5,80496.99,2.8,-0.78422,0.00016,16.31073]
[1778594581559,33.5,80496.99,2.8,-0.78422,0.00016,16.31073]
[1778594583991,33.5,80491.78,2.8,-0.78503,0.00016,16.27386]
[1778594586005,33.5,80497.43,2.8,-0.78414,0.00016,16.31445]
[1778594587012,33.5,80507.11,2.8,-0.78261,0.00016,16.3831]
[1778594588020,33.5,80504.57,2.8,-0.783,0.00016,16.36531]
[1778594591365,33.5,80503.87,2.8,-0.7831,0.00016,16.36087]
[1778594591413,33.5,80503.87,2.8,-0.7831,0.00016,16.36087]
[1778594591514,33.5,80502.21,2.8,-0.78336,0.00016,16.3495]
[1778594591569,33.5,80502.21,2.8,-0.78336,0.00016,16.3495]
[1778594596076,33.5,80494.76,2.8,-0.78451,0.00016,16.29761]
[1778594597083,33.5,80486.6,2.8,-0.78578,0.00016,16.24004]
[1778594599584,33.53,80485.96,2.8,-0.78573,0.00016,16.24196]
[1778594599766,33.53,80485.96,2.8,-0.78573,0.00016,16.24196]
[1778594599814,33.53,80485.96,2.8,-0.78573,0.00016,16.24196]
[1778594600104,33.53,80486.4,2.8,-0.78566,0.00016,16.2454]
[1778594605139,33.53,80489.29,2.8,-0.78517,0.00016,16.26742]
[1778594608162,33.53,80497.08,2.8,-0.78393,0.00016,16.32337]
[1778594609169,33.53,80480.79,2.8,-0.78647,0.00016,16.20824]
[1778594610176,33.55,80480.18,2.8,-0.78649,0.00016,16.20734]
[1778594612195,33.56,80482.39,2.8,-0.78612,0.00016,16.22108]
[1778594612246,33.56,80482.39,2.8,-0.78612,0.00016,16.22108]
[1778594612309,33.56,80482.39,2.8,-0.78612,0.00016,16.22108]
[1778594612398,33.56,80480.64,2.8,-0.78639,0.00016,16.20884]
[1778594614826,33.56,80480.81,2.8,-0.78631,0.00016,16.212]
[1778594615568,33.56,80480.81,2.8,-0.78631,0.00016,16.212]
[1778594618614,33.57,80485.29,2.8,-0.7856,0.00016,16.24437]
[1778594618659,33.57,80485.29,2.8,-0.7856,0.00016,16.24437]
[1778594618808,33.57,80485.29,2.8,-0.7856,0.00016,16.24437]
[1778594619239,33.57,80482.65,2.8,-0.78601,0.00016,16.22581]
[1778594619622,33.57,80482.65,2.8,-0.78601,0.00016,16.22581]
[1778594619808,33.57,80482.65,2.8,-0.78601,0.00016,16.22581]
[1778594620247,33.57,80485.87,2.8,-0.7855,0.00016,16.24891]
[1778594621254,33.57,80481.1,2.8,-0.78624,0.00016,16.21541]
[1778594625282,33.58,80473.92,2.8,-0.78726,0.00016,16.16886]
[1778594626812,33.59,80472.48,2.8,-0.78743,0.00016,16.16079]
[1778594626849,33.59,80472.48,2.8,-0.78743,0.00016,16.16079]
[1778594627061,33.59,80472.48,2.8,-0.78743,0.00016,16.16079]
[1778594627296,33.6,80474.11,2.8,-0.78713,0.00016,16.17458]
[1778594628303,33.6,80481.26,2.8,-0.78597,0.00016,16.22729]
[1778594633338,33.61,80483.82,2.8,-0.78554,0.00016,16.24682]
[1778594634041,33.61,80483.82,2.8,-0.78554,0.00016,16.24682]
[1778594634065,33.61,80483.82,2.8,-0.78554,0.00016,16.24682]
[1778594634230,33.61,80483.82,2.8,-0.78554,0.00016,16.24682]
[1778594634345,33.61,80482.99,2.8,-0.78566,0.00016,16.24123]
[1778594639380,33.61,80481.13,2.8,-0.78592,0.00016,16.22953]
[1778594642983,33.61,80483.52,2.8,-0.78553,0.00016,16.24735]
[1778594643064,33.61,80483.52,2.8,-0.78553,0.00016,16.24735]
[1778594643408,33.62,80484.63,2.8,-0.78528,0.00016,16.2583]
[1778594647205,33.63,80485.23,2.8,-0.78517,0.00016,16.26335]
[1778594647223,33.63,80485.23,2.8,-0.78517,0.00016,16.26335]
[1778594647312,33.63,80485.23,2.8,-0.78517,0.00016,16.26335]
[1778594647373,33.63,80485.23,2.8,-0.78516,0.00016,16.26362]
[1778594649450,33.63,80481.02,2.8,-0.78581,0.00016,16.23442]
[1778594650457,33.63,80476.49,2.8,-0.78651,0.00016,16.20267]
[1778594651468,33.63,80468.08,2.8,-0.7878,0.00015,16.14343]
[1778594651749,33.63,80468.08,2.8,-0.7878,0.00015,16.14343]
[1778594652471,33.63,80442.31,2.8,-0.79177,0.00015,15.96061]
[1778594653478,33.63,80432.84,2.8,-0.79321,0.00015,15.89301]
[1778594654485,33.63,80433.17,2.8,-0.79316,0.00015,15.89554]
[1778594655492,33.63,80437.71,2.8,-0.79246,0.00015,15.92819]
[1778594655775,33.63,80437.71,2.8,-0.79246,0.00015,15.92819]
[1778594656499,33.64,80442.46,2.8,-0.79173,0.00015,15.9623]
[1778594659963,33.64,80441.02,2.8,-0.79193,0.00015,15.9531]
[1778594660068,33.64,80441.02,2.8,-0.79193,0.00015,15.9531]
[1778594660110,33.64,80441.02,2.8,-0.79193,0.00015,15.9531]
[1778594660527,33.64,80441.49,2.8,-0.79185,0.00015,15.95672]
[1778594661128,33.64,80441.49,2.8,-0.79185,0.00015,15.95672]
[1778594661322,33.64,80441.49,2.8,-0.79185,0.00015,15.95672]
[1778594661534,33.64,80450.81,2.8,-0.79041,0.00015,16.02334]
[1778594663548,33.64,80454.08,2.8,-0.7899,0.00015,16.04693]
[1778594664555,33.64,80461.13,2.8,-0.78881,0.00015,16.09714]
[1778594665562,33.64,80465.36,2.8,-0.78816,0.00015,16.12723]
[1778594668583,33.64,80471.73,2.8,-0.78717,0.00016,16.17248]
[1778594669590,33.64,80478.98,2.8,-0.78604,0.00016,16.22397]
[1778594670597,33.64,80482.9,2.8,-0.78542,0.00016,16.25181]
[1778594671604,33.64,80486.67,2.8,-0.78488,0.00016,16.27322]
[1778594673618,33.65,80498.15,2.8,-0.78307,0.00016,16.35457]
[1778594674625,33.65,80503.43,2.8,-0.78224,0.00016,16.39183]
[1778594675632,33.65,80520.76,2.8,-0.77951,0.00016,16.51332]
[1778594676639,33.65,80524.25,2.8,-0.77895,0.00016,16.53804]
[1778594677646,33.65,80514.4,2.8,-0.7805,0.00016,16.46919]
[1778594679004,33.65,80514.4,2.8,-0.7805,0.00016,16.46919]
[1778594679643,33.65,80513.88,2.8,-0.78058,0.00016,16.46584]
[1778594679811,33.65,80513.88,2.8,-0.78058,0.00016,16.46584]
[1778594679873,33.65,80509.13,2.8,-0.78133,0.00016,16.43254]
[1778594682682,33.65,80514.53,2.8,-0.78046,0.00016,16.47095]
[1778594685792,33.65,80515.21,2.8,-0.78035,0.00016,16.47601]
[1778594685816,33.65,80515.21,2.8,-0.78035,0.00016,16.47601]
[1778594685849,33.65,80515.21,2.8,-0.78035,0.00016,16.47601]
[1778594686065,33.65,80515.21,2.8,-0.78035,0.00016,16.47601]
[1778594686127,33.65,80515.17,2.8,-0.78035,0.00016,16.47587]
[1778594689731,33.65,80521.58,2.8,-0.77933,0.00016,16.52126]
[1778594691827,33.65,80522.31,2.8,-0.77921,0.00016,16.52646]
[1778594691941,33.65,80522.31,2.8,-0.77921,0.00016,16.52646]
[1778594692067,33.65,80522.31,2.8,-0.77921,0.00016,16.52646]
[1778594692163,33.65,80522.06,2.8,-0.77925,0.00016,16.5248]
[1778594696731,33.65,80524.97,2.8,-0.77878,0.00016,16.54547]
[1778594696757,33.65,80524.97,2.8,-0.77878,0.00016,16.54547]
[1778594696812,33.65,80524.97,2.8,-0.77878,0.00016,16.54547]
[1778594696878,33.65,80527.09,2.8,-0.77844,0.00016,16.56034]
[1778594699802,33.66,80532.58,2.8,-0.77757,0.00016,16.59875]
[1778594701816,33.66,80542.62,2.8,-0.77596,0.00016,16.66878]
[1778594702824,33.66,80555.16,2.8,-0.77395,0.00016,16.75599]
[1778594703830,33.66,80572.58,2.8,-0.77115,0.00016,16.87657]
[1778594704837,33.66,80581.19,2.8,-0.76975,0.00016,16.93604]
[1778594705844,33.66,80578.59,2.8,-0.77013,0.00016,16.91975]
[1778594706851,33.66,80586.65,2.8,-0.76882,0.00016,16.97528]
[1778594707858,33.67,80589.45,2.8,-0.76831,0.00016,16.99694]
[1778594709872,33.68,80584.05,2.8,-0.76912,0.00016,16.96237]
[1778594710879,33.69,80581.58,2.8,-0.76946,0.00016,16.94805]
[1778594711935,33.69,80595.65,2.8,-0.76717,0.00016,17.04438]
[1778594712893,33.7,80605.81,2.8,-0.76545,0.00016,17.11653]
[1778594715171,33.71,80608.39,2.8,-0.765,0.00016,17.13515]
[1778594715739,33.71,80608.39,2.8,-0.765,0.00016,17.13515]
[1778594716589,33.71,80610.27,2.8,-0.76464,0.00016,17.14988]
[1778594718941,33.72,80606.94,2.8,-0.76514,0.00016,17.12917]
[1778594719948,33.72,80604.55,2.8,-0.76551,0.00016,17.11364]
[1778594720955,33.72,80610.69,2.8,-0.76451,0.00016,17.15546]
[1778594721962,33.72,80613.87,2.8,-0.76398,0.00016,17.17721]
[1778594722973,33.72,80619.57,2.8,-0.76304,0.00016,17.21598]
[1778594723980,33.72,80623.0,2.8,-0.76248,0.00016,17.23928]
[1778594724988,33.72,80617.95,2.8,-0.7633,0.00016,17.20518]
[1778594725994,33.72,80608.16,2.8,-0.7649,0.00016,17.13888]
[1778594728010,33.73,80609.51,2.8,-0.76468,0.00016,17.14819]
[1778594729016,33.73,80600.34,2.8,-0.76618,0.00016,17.08587]
[1778594730023,33.73,80597.21,2.8,-0.76668,0.00016,17.06467]
[1778594732159,33.73,80595.34,2.8,-0.76703,0.00016,17.04687]
[1778594732749,33.73,80595.34,2.8,-0.76703,0.00016,17.04687]
[1778594732809,33.73,80595.34,2.8,-0.76703,0.00016,17.04687]
[1778594732817,33.73,80595.34,2.8,-0.76703,0.00016,17.04687]
[1778594733062,33.73,80595.34,2.8,-0.76703,0.00016,17.04687]
[1778594733124,33.73,80598.44,2.8,-0.76652,0.00016,17.06801]
[1778594734051,33.73,80607.14,2.8,-0.7651,0.00016,17.1273]
[1778594735629,33.73,80607.14,2.8,-0.7651,0.00016,17.1273]
[1778594735671,33.73,80607.14,2.8,-0.7651,0.00016,17.1273]
[1778594735810,33.73,80607.86,2.8,-0.76498,0.00016,17.13229]
[1778594736065,33.73,80607.68,2.8,-0.76501,0.00016,17.13115]
[1778594737072,33.73,80608.85,2.8,-0.76482,0.00016,17.13918]
[1778594738079,33.73,80610.31,2.8,-0.76458,0.00016,17.14917]
[1778594740720,33.73,80610.42,2.8,-0.76456,0.00016,17.14997]
[1778594740771,33.73,80610.63,2.8,-0.76452,0.00016,17.15146]
[1778594740810,33.73,80610.63,2.8,-0.76452,0.00016,17.15146]
[1778594741100,33.73,80610.49,2.8,-0.76454,0.00016,17.15057]
[1778594744121,33.73,80612.38,2.8,-0.76423,0.00016,17.16355]
[1778594745128,33.73,80615.51,2.8,-0.76371,0.00016,17.18481]
[1778594746135,33.73,80621.21,2.8,-0.76278,0.00016,17.22341]
[1778594747013,33.73,80621.21,2.8,-0.76278,0.00016,17.22341]
[1778594747020,33.73,80621.21,2.8,-0.76278,0.00016,17.22341]
[1778594747065,33.73,80621.21,2.8,-0.76278,0.00016,17.22341]
[1778594747142,33.73,80623.09,2.8,-0.76247,0.00016,17.23622]
[1778594752177,33.73,80626.61,2.8,-0.76188,0.00016,17.26036]
[1778594752750,33.73,80626.61,2.8,-0.76188,0.00016,17.26036]
[1778594752804,33.73,80626.61,2.8,-0.76188,0.00016,17.26036]
[1778594753068,33.73,80626.61,2.8,-0.76188,0.00016,17.26036]
[1778594753184,33.73,80627.16,2.8,-0.76179,0.00016,17.26412]
[1778594754191,33.73,80635.12,2.8,-0.76047,0.00017,17.31782]
[1778594755198,33.73,80638.04,2.8,-0.75999,0.00017,17.33745]
[1778594756205,33.73,80639.78,2.8,-0.75971,0.00017,17.34911]
[1778594757630,33.73,80639.78,2.8,-0.75971,0.00017,17.34911]
[1778594757682,33.73,80639.78,2.8,-0.75971,0.00017,17.34911]
[1778594757661,33.73,80639.69,2.8,-0.75972,0.00017,17.34853]
[1778594757813,33.73,80639.69,2.8,-0.75972,0.00017,17.34853]
[1778594758224,33.73,80639.34,2.8,-0.75978,0.00017,17.34618]
[1778594759230,33.73,80648.45,2.8,-0.75827,0.00017,17.40739]
[1778594760237,33.73,80642.19,2.8,-0.7593,0.00017,17.36554]
[1778594761244,33.73,80639.1,2.8,-0.75981,0.00017,17.34495]
[1778594762001,33.73,80639.1,2.8,-0.75981,0.00017,17.34495]
[1778594762310,33.73,80639.1,2.8,-0.75981,0.00017,17.34495]
[1778594762331,33.73,80645.22,2.8,-0.75879,0.00017,17.38613]
[1778594763258,33.73,80649.3,2.8,-0.75811,0.00017,17.41361]
[1778594763824,33.73,80649.3,2.8,-0.75811,0.00017,17.41361]
[1778594763838,33.73,80649.3,2.8,-0.75811,0.00017,17.41361]
[1778594764063,33.73,80649.3,2.8,-0.75811,0.00017,17.41361]
[1778594764265,33.73,80647.81,2.8,-0.75836,0.00017,17.40374]
[1778594769140,33.74,80644.72,2.8,-0.75886,0.00017,17.38357]
[1778594769185,33.74,80644.72,2.8,-0.75886,0.00017,17.38357]
[1778594769308,33.74,80644.72,2.8,-0.75886,0.00017,17.38357]
[1778594769397,33.74,80635.76,2.8,-0.76034,0.00017,17.32344]
[1778594769968,33.74,80635.76,2.8,-0.76034,0.00017,17.32344]
[1778594770020,33.74,80635.76,2.8,-0.76034,0.00017,17.32344]
[1778594770063,33.74,80635.76,2.8,-0.76034,0.00017,17.32344]
[1778594770307,33.74,80636.62,2.8,-0.76019,0.00017,17.32934]
[1778594774135,33.74,80637.31,2.8,-0.76007,0.00017,17.3343]
[1778594774263,33.74,80637.31,2.8,-0.76007,0.00017,17.3343]
[1778594774315,33.74,80637.31,2.8,-0.76007,0.00017,17.3343]
[1778594774830,33.74,80635.01,2.8,-0.76042,0.00017,17.31989]
[1778594774870,33.74,80635.01,2.8,-0.76042,0.00017,17.31989]
[1778594775064,33.74,80635.01,2.8,-0.76042,0.00017,17.31989]
[1778594775342,33.74,80645.6,2.8,-0.75867,0.00017,17.39113]
[1778594776349,33.74,80649.92,2.8,-0.75795,0.00017,17.42022]
[1778594778527,33.74,80649.99,2.8,-0.75793,0.00017,17.4208]
[1778594778562,33.74,80649.99,2.8,-0.75793,0.00017,17.4208]
[1778594779348,33.74,80650.46,2.8,-0.75785,0.00017,17.42406]
[1778594779445,33.74,80650.46,2.8,-0.75785,0.00017,17.42406]
[1778594779562,33.74,80650.46,2.8,-0.75785,0.00017,17.42406]
[1778594779572,33.74,80651.42,2.8,-0.75769,0.00017,17.4306]
[1778594782443,33.75,80649.48,2.8,-0.75801,0.00017,17.41785]
[1778594784498,33.75,80646.78,2.8,-0.75845,0.00017,17.40005]
[1778594784563,33.75,80646.78,2.8,-0.75845,0.00017,17.40005]
[1778594784660,33.75,80641.55,2.8,-0.75931,0.00017,17.36513]
[1778594785037,33.75,80641.55,2.8,-0.75931,0.00017,17.36513]
[1778594785412,33.75,80634.76,2.8,-0.76043,0.00017,17.31959]
[1778594786419,33.75,80630.12,2.8,-0.76119,0.00016,17.28849]
[1778594788313,33.75,80630.08,2.8,-0.76119,0.00016,17.2884]
[1778594788433,33.75,80631.17,2.8,-0.76101,0.00016,17.29592]
[1778594789123,33.75,80631.17,2.8,-0.76101,0.00016,17.29592]
[1778594789171,33.75,80631.17,2.8,-0.76101,0.00016,17.29592]
[1778594789440,33.75,80632.39,2.8,-0.76081,0.00016,17.30417]
[1778594789811,33.75,80632.39,2.8,-0.76081,0.00016,17.30417]
[1778594790447,33.75,80635.08,2.8,-0.76036,0.00017,17.32231]
[1778594791454,33.75,80635.54,2.8,-0.76033,0.00017,17.32019]
[1778594791806,33.75,80635.54,2.8,-0.76033,0.00017,17.32019]
[1778594791858,33.75,80635.54,2.8,-0.76033,0.00017,17.32019]
[1778594792061,33.75,80635.54,2.8,-0.76033,0.00017,17.32019]
[1778594792172,33.75,80635.54,2.8,-0.76033,0.00017,17.32019]
[1778594792461,33.75,80636.53,2.8,-0.76017,0.00017,17.32685]
[1778594793468,33.75,80637.57,2.8,-0.75999,0.00017,17.33385]
[1778594794310,33.75,80637.57,2.8,-0.75999,0.00017,17.33385]
[1778594794696,33.75,80649.04,2.8,-0.75809,0.00017,17.41091]
[1778594795482,33.75,80651.27,2.8,-0.75772,0.00017,17.42583]
[1778594797496,33.75,80652.29,2.8,-0.75755,0.00017,17.43289]
[1778594799510,33.75,80651.47,2.8,-0.75768,0.00017,17.42764]
[1778594799830,33.75,80651.47,2.8,-0.75768,0.00017,17.42764]
[1778594799882,33.75,80651.47,2.8,-0.75768,0.00017,17.42764]
[1778594800059,33.75,80651.47,2.8,-0.75768,0.00017,17.42764]
[1778594800517,33.75,80652.65,2.8,-0.75748,0.00017,17.43565]
[1778594803538,33.75,80654.52,2.8,-0.75716,0.00017,17.4485]
[1778594804545,33.75,80657.88,2.8,-0.7566,0.00017,17.47104]
[1778594805375,33.75,80657.88,2.8,-0.7566,0.00017,17.47104]
[1778594805427,33.75,80657.88,2.8,-0.7566,0.00017,17.47104]
[1778594805559,33.75,80657.88,2.8,-0.7566,0.00017,17.47104]
[1778594805659,33.75,80660.46,2.8,-0.75616,0.00017,17.48834]
[1778594809580,33.76,80659.36,2.8,-0.75634,0.00017,17.48124]
[1778594810587,33.76,80660.55,2.8,-0.75614,0.00017,17.48923]
[1778594812537,33.76,80659.92,2.8,-0.75624,0.00017,17.4851]
[1778594812704,33.76,80659.92,2.8,-0.75624,0.00017,17.4851]
[1778594812755,33.76,80656.51,2.8,-0.75681,0.00017,17.46248]
[1778594813608,33.76,80654.41,2.8,-0.75716,0.00017,17.44846]
[1778594815622,33.76,80653.11,2.8,-0.75737,0.00017,17.43997]
[1778594816318,33.76,80653.11,2.8,-0.75737,0.00017,17.43997]
[1778594816629,33.76,80651.5,2.8,-0.75763,0.00017,17.42931]
[1778594817773,33.76,80651.5,2.8,-0.75763,0.00017,17.42931]
[1778594817636,33.76,80644.61,2.8,-0.75877,0.00017,17.38331]
[1778594817815,33.76,80644.61,2.8,-0.75877,0.00017,17.38331]
[1778594818152,33.76,80644.61,2.8,-0.75877,0.00017,17.38331]
[1778594818643,33.76,80645.32,2.8,-0.75865,0.00017,17.3881]
[1778594819650,33.76,80648.78,2.8,-0.75808,0.00017,17.41134]
[1778594820657,33.76,80649.75,2.8,-0.75792,0.00017,17.4179]
[1778594821665,33.76,80659.26,2.8,-0.75633,0.00017,17.48155]
[1778594822671,33.76,80661.03,2.8,-0.75603,0.00017,17.49348]
[1778594823700,33.76,80659.29,2.8,-0.75632,0.00017,17.48196]
[1778594824694,33.76,80657.57,2.8,-0.75661,0.00017,17.47055]
[1778594829729,33.76,80658.14,2.8,-0.7565,0.00017,17.47484]
[1778594830736,33.76,80659.04,2.8,-0.75635,0.00017,17.48092]
[1778594832751,33.76,80659.99,2.8,-0.75619,0.00017,17.4874]
[1778594833928,33.76,80659.86,2.8,-0.75621,0.00017,17.48661]
[1778594834765,33.76,80665.34,2.8,-0.75529,0.00017,17.52315]
[1778594836779,33.76,80666.95,2.8,-0.75502,0.00017,17.53391]
[1778594840807,33.77,80665.24,2.8,-0.75529,0.00017,17.52312]
[1778594843828,33.77,80666.85,2.8,-0.75502,0.00017,17.53406]
[1778594844835,33.77,80667.9,2.8,-0.75484,0.00017,17.54118]
[1778594845842,33.77,80669.06,2.8,-0.75464,0.00017,17.54905]
[1778594846849,33.77,80667.07,2.8,-0.75497,0.00017,17.536]
[1778594849871,33.77,80669.64,2.8,-0.75452,0.00017,17.55354]
[1778594851885,33.77,80672.46,2.8,-0.75409,0.00017,17.56733]
[1778594854906,33.77,80671.27,2.8,-0.75428,0.00017,17.55984]
[1778594858934,33.78,80672.42,2.8,-0.75406,0.00017,17.5683]
[1778594860955,33.78,80691.44,2.8,-0.75086,0.00017,17.6943]
[1778594861960,33.78,80694.68,2.8,-0.75032,0.00017,17.71567]
[1778594864399,33.78,80695.34,2.8,-0.7502,0.00017,17.72004]
[1778594864426,33.78,80693.03,2.8,-0.75059,0.00017,17.7049]
[1778594864991,33.78,80681.03,2.8,-0.75261,0.00017,17.62587]
[1778594865995,33.78,80678.97,2.8,-0.75295,0.00017,17.6123]
[1778594868010,33.78,80676.5,2.8,-0.75336,0.00017,17.59617]
[1778594873046,33.78,80661.03,2.8,-0.75594,0.00017,17.49367]
[1778594874053,33.78,80660.06,2.8,-0.7561,0.00017,17.48717]
[1778594875062,33.78,80661.22,2.8,-0.75591,0.00017,17.49485]
[1778594876216,33.78,80661.22,2.8,-0.75591,0.00017,17.49485]
[1778594876288,33.78,80667.94,2.8,-0.75479,0.00017,17.53959]
[1778594881106,33.78,80662.92,2.8,-0.75562,0.00017,17.50634]
[1778594882113,33.78,80657.66,2.8,-0.7565,0.00017,17.47139]
[1778594883120,33.78,80662.81,2.8,-0.75564,0.00017,17.50578]
[1778594884327,33.78,80662.81,2.8,-0.75564,0.00017,17.50578]
[1778594884418,33.78,80663.35,2.8,-0.75554,0.00017,17.50944]
[1778594885134,33.78,80661.23,2.8,-0.7559,0.00017,17.4954]
[1778594886141,33.78,80662.66,2.8,-0.75566,0.00017,17.505]
[1778594891180,33.78,80661.94,2.8,-0.75577,0.00017,17.50056]
[1778594894199,33.78,80658.86,2.8,-0.75627,0.00017,17.48029]
[1778594899234,33.79,80651.59,2.8,-0.75747,0.00017,17.43226]
[1778594901249,33.79,80652.71,2.8,-0.75729,0.00017,17.43966]
[1778594902255,33.79,80650.91,2.8,-0.75759,0.00017,17.42755]
[1778594905276,33.79,80649.74,2.8,-0.75778,0.00017,17.41961]
[1778594907290,33.79,80640.79,2.8,-0.75927,0.00017,17.35968]
[1778594908319,33.79,80640.79,2.8,-0.75927,0.00017,17.35968]
[1778594908589,33.79,80639.92,2.8,-0.75941,0.00017,17.35385]
[1778594910312,33.79,80629.14,2.8,-0.76119,0.00016,17.28145]
[1778594911318,33.79,80627.45,2.8,-0.76151,0.00016,17.26493]
[1778594913333,33.79,80621.85,2.8,-0.76242,0.00016,17.22738]
[1778594915346,33.79,80618.43,2.8,-0.76298,0.00016,17.20434]
[1778594916353,33.79,80607.21,2.8,-0.76482,0.00016,17.12832]
[1778594917360,33.79,80605.78,2.8,-0.76506,0.00016,17.11863]
[1778594918367,33.79,80616.11,2.8,-0.76337,0.00016,17.1886]
[1778594919374,33.79,80615.07,2.8,-0.76354,0.00016,17.18151]
[1778594921388,33.79,80618.82,2.8,-0.76293,0.00016,17.20675]
[1778594922395,33.79,80609.05,2.8,-0.76453,0.00016,17.14056]
[1778594923402,33.79,80605.97,2.8,-0.76503,0.00016,17.11953]
[1778594924029,33.79,80605.97,2.8,-0.76503,0.00016,17.11953]
[1778594924511,33.79,80605.97,2.8,-0.76503,0.00016,17.11953]
[1778594924580,33.78,80565.73,2.8,-0.77156,0.00016,16.84466]
[1778594925421,33.79,80526.58,2.8,-0.7778,0.00016,16.57436]
[1778594926918,33.79,80526.58,2.8,-0.7778,0.00016,16.57436]
[1778594926428,33.79,80526.54,2.8,-0.7778,0.00016,16.57445]
[1778594927435,33.79,80528.73,2.8,-0.77745,0.00016,16.58988]
[1778594928019,33.79,80528.73,2.8,-0.77745,0.00016,16.58988]
[1778594933477,33.79,80525.67,2.8,-0.77791,0.00016,16.56941]
[1778594938513,33.79,80539.78,2.8,-0.77568,0.00016,16.66686]
[1778594939520,33.79,80542.41,2.8,-0.77526,0.00016,16.68506]
[1778594942541,33.79,80547.32,2.8,-0.77448,0.00016,16.71889]
[1778594944237,33.79,80547.99,2.8,-0.77438,0.00016,16.72345]
[1778594944288,33.79,80547.99,2.8,-0.77438,0.00016,16.72345]
[1778594944318,33.79,80547.99,2.8,-0.77438,0.00016,16.72345]
[1778594944555,33.79,80555.82,2.8,-0.77313,0.00016,16.77738]
[1778594949590,33.79,80559.0,2.8,-0.77263,0.00016,16.79863]
[1778594953011,33.78,80560.66,2.8,-0.77238,0.00016,16.80955]
[1778594953060,33.78,80560.66,2.8,-0.77238,0.00016,16.80955]
[1778594955214,33.78,80561.65,2.8,-0.77223,0.00016,16.81601]
[1778594955263,33.78,80561.65,2.8,-0.77223,0.00016,16.81601]
[1778594955310,33.78,80561.65,2.8,-0.77223,0.00016,16.81601]
[1778594955632,33.78,80562.39,2.8,-0.77211,0.00016,16.8209]
[1778594956067,33.78,80562.39,2.8,-0.77211,0.00016,16.8209]
[1778594960668,33.78,80567.09,2.8,-0.77138,0.00016,16.85212]
[1778594961243,33.78,80567.09,2.8,-0.77138,0.00016,16.85212]
[1778594961310,33.78,80567.09,2.8,-0.77138,0.00016,16.85212]
[1778594961675,33.78,80571.77,2.8,-0.77063,0.00016,16.88415]
[1778594964696,33.78,80579.36,2.8,-0.76942,0.00016,16.93574]
[1778594965245,33.78,80579.36,2.8,-0.76942,0.00016,16.93574]
[1778594965267,33.78,80579.36,2.8,-0.76942,0.00016,16.93574]
[1778594965311,33.78,80579.36,2.8,-0.76942,0.00016,16.93574]
[1778594968973,33.77,80576.64,2.8,-0.76987,0.00016,16.9166]
[1778594969023,33.77,80576.91,2.8,-0.76983,0.00016,16.91829]
[1778594969058,33.77,80576.91,2.8,-0.76983,0.00016,16.91829]
[1778594969731,33.77,80576.81,2.8,-0.76985,0.00016,16.91744]
[1778594971745,33.77,80580.52,2.8,-0.7693,0.00016,16.93725]
[1778594972986,33.77,80575.93,2.8,-0.77005,0.00016,16.90547]
[1778594976645,33.77,80576.53,2.8,-0.76997,0.00016,16.90927]
[1778594976693,33.77,80576.53,2.8,-0.76997,0.00016,16.90927]
[1778594976810,33.77,80576.53,2.8,-0.76997,0.00016,16.90927]
[1778594976912,33.77,80576.94,2.8,-0.76991,0.00016,16.91175]
[1778594980809,33.77,80581.44,2.8,-0.76919,0.00016,16.94206]
[1778594984839,33.76,80603.0,2.8,-0.76571,0.00016,17.08812]
[1778594985846,33.76,80603.76,2.8,-0.76559,0.00016,17.09327]
[1778594986853,33.76,80604.83,2.8,-0.76542,0.00016,17.10047]
[1778594987860,33.76,80603.49,2.8,-0.76564,0.00016,17.09129]
[1778594988867,33.76,80602.0,2.8,-0.76588,0.00016,17.08107]
[1778594989874,33.76,80602.85,2.8,-0.76575,0.00016,17.08672]
[1778594991889,33.76,80595.17,2.8,-0.767,0.00016,17.03437]
[1778594992897,33.76,80594.44,2.8,-0.76713,0.00016,17.02911]
[1778594993904,33.76,80599.5,2.8,-0.76631,0.00016,17.06315]
[1778594994911,33.76,80601.6,2.8,-0.76598,0.00016,17.07719]
[1778594995918,33.76,80601.09,2.8,-0.76607,0.00016,17.0735]
[1778594996704,33.76,80601.09,2.8,-0.76607,0.00016,17.0735]
[1778594996754,33.76,80601.09,2.8,-0.76607,0.00016,17.0735]
[1778594996809,33.76,80601.09,2.8,-0.76607,0.00016,17.0735]
[1778594996925,33.76,80601.34,2.8,-0.76603,0.00016,17.07498]
[1778595000953,33.75,80601.82,2.8,-0.76597,0.00016,17.0774]
[1778595001960,33.75,80603.1,2.8,-0.76577,0.00016,17.0859]
[1778595002967,33.75,80609.04,2.8,-0.7648,0.00016,17.12603]
[1778595005977,33.75,80608.92,2.8,-0.76484,0.00016,17.1247]
[1778595005988,33.75,80608.94,2.8,-0.76484,0.00016,17.12464]
[1778595006062,33.75,80608.94,2.8,-0.76484,0.00016,17.12464]
[1778595006995,33.75,80609.64,2.8,-0.76473,0.00016,17.12919]
[1778595008003,33.75,80610.42,2.8,-0.76461,0.00016,17.13429]
[1778595013040,33.74,80612.97,2.8,-0.76421,0.00016,17.15059]
[1778595014045,33.74,80611.48,2.8,-0.76446,0.00016,17.14027]
[1778595017066,33.74,80608.7,2.8,-0.76493,0.00016,17.12078]
[1778595018589,33.74,80608.7,2.8,-0.76493,0.00016,17.12078]
[1778595018640,33.74,80608.7,2.8,-0.76493,0.00016,17.12078]
[1778595018809,33.74,80608.7,2.8,-0.76493,0.00016,17.12078]
[1778595018910,33.74,80607.88,2.8,-0.76508,0.00016,17.11486]
[1778595024115,33.74,80606.2,2.8,-0.76537,0.00016,17.1025]
[1778595025122,33.74,80604.52,2.8,-0.76565,0.00016,17.09082]
[1778595026129,33.73,80603.27,2.8,-0.76586,0.00016,17.08207]
[1778595027137,33.73,80602.13,2.8,-0.76606,0.00016,17.07408]
[1778595028671,33.73,80602.13,2.8,-0.76606,0.00016,17.07408]
[1778595028723,33.73,80602.13,2.8,-0.76606,0.00016,17.07408]
[1778595028809,33.73,80602.13,2.8,-0.76606,0.00016,17.07408]
[1778595028909,33.73,80600.1,2.8,-0.76639,0.00016,17.06004]
[1778595030157,33.73,80594.98,2.8,-0.76724,0.00016,17.02472]
[1778595031164,33.73,80589.54,2.8,-0.76817,0.00016,16.98215]
[1778595034212,33.73,80589.12,2.8,-0.76825,0.00016,16.9789]
[1778595034258,33.73,80589.12,2.8,-0.76825,0.00016,16.9789]
[1778595034319,33.73,80589.12,2.8,-0.76825,0.00016,16.9789]
[1778595034336,33.73,80589.26,2.8,-0.76823,0.00016,16.97974]
[1778595035192,33.73,80592.97,2.8,-0.76763,0.00016,17.00486]
[1778595036199,33.73,80593.24,2.8,-0.76759,0.00016,17.00656]
[1778595037315,33.73,80592.02,2.8,-0.76779,0.00016,16.99808]
[1778595038213,33.73,80590.3,2.8,-0.76808,0.00016,16.98616]
[1778595039220,33.73,80589.48,2.8,-0.76822,0.00016,16.9803]
[1778595041234,33.72,80594.56,2.8,-0.7674,0.00016,17.01451]
[1778595042241,33.72,80596.06,2.8,-0.76716,0.00016,17.0246]
[1778595043921,33.72,80596.06,2.8,-0.76716,0.00016,17.0246]
[1778595043975,33.72,80596.06,2.8,-0.76716,0.00016,17.0246]
[1778595044060,33.72,80596.06,2.8,-0.76716,0.00016,17.0246]
[1778595043969,33.72,80596.2,2.8,-0.76715,0.00016,17.02524]
[1778595044255,33.72,80595.17,2.8,-0.76731,0.00016,17.0182]
[1778595045262,33.72,80594.45,2.8,-0.76744,0.00016,17.01314]
[1778595047277,33.72,80591.99,2.8,-0.76784,0.00016,16.99602]
[1778595048283,33.72,80590.86,2.8,-0.76803,0.00016,16.98815]
[1778595050297,33.72,80591.07,2.8,-0.768,0.00016,16.98932]
[1778595051304,33.72,80590.85,2.8,-0.76804,0.00016,16.98768]
[1778595052311,33.72,80590.66,2.8,-0.76808,0.00016,16.98625]
[1778595056339,33.72,80590.3,2.8,-0.76815,0.00016,16.9833]
[1778595057346,33.72,80590.05,2.8,-0.76819,0.00016,16.98147]
[1778595058353,33.71,80576.78,2.8,-0.77035,0.00016,16.89019]
[1778595059360,33.71,80579.38,2.8,-0.76993,0.00016,16.90782]
[1778595063222,33.71,80576.28,2.8,-0.77045,0.00016,16.88603]
[1778595063315,33.71,80576.28,2.8,-0.77045,0.00016,16.88603]
[1778595063354,33.71,80576.28,2.8,-0.77045,0.00016,16.88603]
[1778595063391,33.71,80576.58,2.8,-0.7704,0.00016,16.88797]
[1778595065473,33.71,80576.88,2.8,-0.77036,0.00016,16.88981]
[1778595065562,33.71,80576.88,2.8,-0.77036,0.00016,16.88981]
[1778595065623,33.71,80576.66,2.8,-0.7704,0.00016,16.88808]
[1778595066412,33.71,80583.22,2.8,-0.76934,0.00016,16.93288]
[1778595068426,33.71,80589.8,2.8,-0.76829,0.00016,16.9774]
[1778595069433,33.71,80592.2,2.8,-0.7679,0.00016,16.99357]
[1778595070751,33.71,80592.2,2.8,-0.7679,0.00016,16.99357]
[1778595070803,33.71,80592.2,2.8,-0.7679,0.00016,16.99357]
[1778595070809,33.71,80592.2,2.8,-0.7679,0.00016,16.99357]
[1778595070852,33.71,80593.4,2.8,-0.76772,0.00016,17.00152]
[1778595071448,33.7,80594.77,2.8,-0.7675,0.00016,17.01062]
[1778595072455,33.7,80600.6,2.8,-0.76655,0.00016,17.05028]
[1778595073462,33.7,80601.09,2.8,-0.76648,0.00016,17.05349]
[1778595075476,33.7,80608.76,2.8,-0.76523,0.00016,17.10545]
[1778595076483,33.7,80610.81,2.8,-0.7649,0.00016,17.11918]
[1778595078497,33.7,80611.81,2.8,-0.76475,0.00016,17.12554]
[1778595079504,33.7,80613.0,2.8,-0.76456,0.00016,17.13347]
[1778595080511,33.7,80612.11,2.8,-0.76471,0.00016,17.12726]
[1778595081833,33.7,80612.11,2.8,-0.76471,0.00016,17.12726]
[1778595081887,33.7,80612.11,2.8,-0.76471,0.00016,17.12726]
[1778595082061,33.7,80612.11,2.8,-0.76471,0.00016,17.12726]
[1778595081980,33.7,80612.08,2.8,-0.76472,0.00016,17.12682]
[1778595082528,33.7,80610.96,2.8,-0.76491,0.00016,17.11898]
[1778595083535,33.7,80607.73,2.8,-0.76544,0.00016,17.09678]
[1778595086556,33.69,80605.84,2.8,-0.76576,0.00016,17.0833]
[1778595087564,33.69,80603.72,2.8,-0.76611,0.00016,17.06866]
[1778595088571,33.69,80583.97,2.8,-0.76933,0.00016,16.93343]
[1778595089578,33.69,80582.53,2.8,-0.76957,0.00016,16.92352]
[1778595091592,33.69,80587.65,2.8,-0.76878,0.00016,16.95334]
[1778595092822,33.69,80587.65,2.8,-0.76878,0.00016,16.95334]
[1778595092873,33.69,80587.65,2.8,-0.76878,0.00016,16.95334]
[1778595093064,33.69,80587.65,2.8,-0.76878,0.00016,16.95334]
[1778595092909,33.69,80587.53,2.8,-0.7688,0.00016,16.95247]
[1778595094613,33.69,80590.72,2.8,-0.76829,0.00016,16.97423]
[1778595095620,33.69,80594.4,2.8,-0.76769,0.00016,16.99934]
[1778595096627,33.69,80594.72,2.8,-0.76764,0.00016,17.00144]
[1778595097634,33.69,80590.95,2.8,-0.76826,0.00016,16.97555]
[1778595098348,33.69,80590.95,2.8,-0.76826,0.00016,16.97555]
[1778595098359,33.69,80590.95,2.8,-0.76826,0.00016,16.97555]
[1778595098570,33.69,80590.95,2.8,-0.76826,0.00016,16.97555]
[1778595098641,33.69,80590.06,2.8,-0.76841,0.00016,16.96926]
[1778595099648,33.69,80591.51,2.8,-0.76818,0.00016,16.979]
[1778595100655,33.69,80589.28,2.8,-0.76854,0.00016,16.96353]
[1778595102670,33.69,80595.37,2.8,-0.76756,0.00016,17.00488]
[1778595103677,33.69,80594.79,2.8,-0.76766,0.00016,17.00069]
[1778595104539,33.69,80594.79,2.8,-0.76766,0.00016,17.00069]
[1778595104562,33.69,80594.79,2.8,-0.76766,0.00016,17.00069]
[1778595104592,33.69,80594.79,2.8,-0.76766,0.00016,17.00069]
[1778595104811,33.69,80594.79,2.8,-0.76766,0.00016,17.00069]
[1778595105075,33.69,80594.79,2.8,-0.76766,0.00016,17.00069]
[1778595105131,33.69,80595.21,2.8,-0.7676,0.00016,17.00335]
[1778595105691,33.69,80586.01,2.8,-0.76909,0.00016,16.94035]
[1778595108785,33.68,80586.01,2.8,-0.76911,0.00016,16.93973]
[1778595112288,33.68,80581.82,2.8,-0.7698,0.00016,16.91028]
[1778595112310,33.68,80581.82,2.8,-0.7698,0.00016,16.91028]
[1778595112561,33.68,80581.82,2.8,-0.7698,0.00016,16.91028]
[1778595113116,33.68,80581.82,2.8,-0.7698,0.00016,16.91028]
[1778595112742,33.68,80581.19,2.8,-0.76991,0.00016,16.90581]
[1778595113168,33.68,80581.19,2.8,-0.76991,0.00016,16.90581]
[1778595113308,33.68,80581.19,2.8,-0.76991,0.00016,16.90581]
[1778595114756,33.68,80588.94,2.8,-0.76866,0.00016,16.95861]
[1778595115763,33.68,80593.29,2.8,-0.76796,0.00016,16.98823]
[1778595117241,33.68,80592.97,2.8,-0.76802,0.00016,16.98583]
[1778595117317,33.68,80592.97,2.8,-0.76802,0.00016,16.98583]
[1778595117385,33.68,80592.97,2.8,-0.76802,0.00016,16.98583]
[1778595117561,33.68,80592.97,2.8,-0.76802,0.00016,16.98583]
[1778595118027,33.68,80592.97,2.8,-0.76802,0.00016,16.98583]
[1778595118060,33.68,80592.97,2.8,-0.76802,0.00016,16.98583]
[1778595118129,33.68,80598.24,2.8,-0.76717,0.00016,17.02142]
[1778595119211,33.68,80598.39,2.8,-0.76714,0.00016,17.02245]
[1778595120823,33.68,80598.51,2.8,-0.76713,0.00016,17.02302]
[1778595123327,33.67,80597.21,2.8,-0.76736,0.00016,17.01344]
[1778595123428,33.67,80597.21,2.8,-0.76736,0.00016,17.01344]
[1778595123563,33.67,80597.21,2.8,-0.76736,0.00016,17.01344]
[1778595123820,33.67,80595.51,2.8,-0.76764,0.00016,17.00157]
[1778595124563,33.67,80595.51,2.8,-0.76764,0.00016,17.00157]
[1778595124626,33.67,80595.51,2.8,-0.76764,0.00016,17.00157]
[1778595124816,33.67,80595.51,2.8,-0.76764,0.00016,17.00157]
[1778595129862,33.67,80594.75,2.8,-0.7678,0.00016,16.9951]
[1778595131626,33.67,80596.08,2.8,-0.76759,0.00016,17.00399]
[1778595132585,33.67,80596.76,2.8,-0.76748,0.00016,17.00842]
[1778595132643,33.67,80596.76,2.8,-0.76748,0.00016,17.00842]
[1778595132812,33.67,80596.76,2.8,-0.76748,0.00016,17.00842]
[1778595132883,33.67,80597.56,2.8,-0.76736,0.00016,17.01368]
[1778595137918,33.66,80600.08,2.8,-0.76697,0.00016,17.02972]
[1778595142953,33.66,80596.76,2.8,-0.76754,0.00016,17.0058]
[1778595143930,33.66,80596.76,2.8,-0.76754,0.00016,17.0058]
[1778595143982,33.66,80596.76,2.8,-0.76754,0.00016,17.0058]
[1778595144070,33.66,80596.76,2.8,-0.76754,0.00016,17.0058]
[1778595144162,33.66,80596.35,2.8,-0.76762,0.00016,17.00256]
[1778595145974,33.66,80601.85,2.8,-0.76673,0.00016,17.03995]
[1778595148995,33.65,80606.56,2.8,-0.76597,0.00016,17.07172]
[1778595149695,33.65,80606.56,2.8,-0.76597,0.00016,17.07172]
[1778595149745,33.65,80606.56,2.8,-0.76597,0.00016,17.07172]
[1778595149815,33.65,80606.56,2.8,-0.76597,0.00016,17.07172]
[1778595150007,33.65,80606.64,2.8,-0.76596,0.00016,17.0721]
[1778595151012,33.65,80611.5,2.8,-0.76521,0.00016,17.09982]
[1778595154033,33.65,80606.94,2.8,-0.76598,0.00016,17.06815]
[1778595154442,33.65,80606.94,2.8,-0.76598,0.00016,17.06815]
[1778595154536,33.65,80606.94,2.8,-0.76598,0.00016,17.06815]
[1778595154565,33.65,80606.94,2.8,-0.76598,0.00016,17.06815]
[1778595155040,33.65,80607.17,2.8,-0.76594,0.00016,17.06953]
[1778595160077,33.65,80610.32,2.8,-0.76545,0.00016,17.09015]
[1778595162091,33.65,80637.63,2.8,-0.76096,0.00017,17.27511]
[1778595163098,33.65,80642.09,2.8,-0.76022,0.00017,17.30526]
[1778595164105,33.64,80651.1,2.8,-0.75873,0.00017,17.3658]
[1778595166119,33.65,80646.01,2.8,-0.75957,0.00017,17.33159]
[1778595167126,33.64,80634.97,2.8,-0.7614,0.00017,17.25695]
[1778595169140,33.64,80634.78,2.8,-0.76145,0.00017,17.25511]
[1778595169496,33.64,80634.78,2.8,-0.76145,0.00017,17.25511]
[1778595169506,33.64,80634.78,2.8,-0.76145,0.00017,17.25511]
[1778595169560,33.64,80634.78,2.8,-0.76145,0.00017,17.25511]
[1778595170147,33.64,80634.54,2.8,-0.7615,0.00017,17.25325]
[1778595175137,33.64,80635.03,2.8,-0.76143,0.00017,17.25614]
[1778595175188,33.64,80635.03,2.8,-0.76143,0.00017,17.25614]
[1778595175182,33.64,80632.77,2.8,-0.7618,0.00017,17.24074]
[1778595175312,33.64,80632.77,2.8,-0.7618,0.00017,17.24074]
[1778595176189,33.64,80632.73,2.8,-0.76181,0.00017,17.24037]
[1778595180218,33.64,80616.0,2.8,-0.76458,0.00016,17.12647]
[1778595181225,33.64,80624.36,2.8,-0.76321,0.00016,17.18309]
[1778595182232,33.64,80630.2,2.8,-0.76224,0.00017,17.22262]
[1778595183374,33.64,80630.2,2.8,-0.76224,0.00017,17.22262]
[1778595183561,33.64,80630.2,2.8,-0.76224,0.00017,17.22262]
[1778595183820,33.64,80630.2,2.8,-0.76224,0.00017,17.22262]
[1778595184060,33.64,80630.2,2.8,-0.76224,0.00017,17.22262]
[1778595184063,33.64,80633.15,2.8,-0.76176,0.00017,17.24248]
[1778595184247,33.64,80638.06,2.8,-0.76095,0.00017,17.27555]
[1778595185257,33.64,80644.62,2.8,-0.75986,0.00017,17.31982]
[1778595186263,33.64,80653.44,2.8,-0.7584,0.00017,17.37907]
[1778595187270,33.64,80657.57,2.8,-0.75771,0.00017,17.40675]
[1778595188277,33.64,80663.24,2.8,-0.75677,0.00017,17.44467]
[1778595189951,33.64,80663.24,2.8,-0.75677,0.00017,17.44467]
[1778595189995,33.64,80663.24,2.8,-0.75677,0.00017,17.44467]
[1778595190063,33.64,80663.24,2.8,-0.75677,0.00017,17.44467]
[1778595190116,33.63,80665.69,2.8,-0.75636,0.00017,17.46094]
[1778595192424,33.63,80667.76,2.8,-0.75602,0.00017,17.47449]
[1778595192477,33.63,80676.76,2.8,-0.75452,0.00017,17.53445]
[1778595194039,33.63,80675.92,2.8,-0.75466,0.00017,17.52868]
[1778595194319,33.63,80683.05,2.8,-0.75347,0.00017,17.57597]
[1778595195326,33.63,80687.72,2.8,-0.75269,0.00017,17.60676]
[1778595197341,33.63,80685.48,2.8,-0.75308,0.00017,17.5914]
[1778595198688,33.63,80685.48,2.8,-0.75308,0.00017,17.5914]
[1778595198790,33.63,80685.48,2.8,-0.75308,0.00017,17.5914]
[1778595198815,33.63,80685.48,2.8,-0.75308,0.00017,17.5914]
[1778595198890,33.63,80683.09,2.8,-0.75349,0.00017,17.57529]
[1778595199355,33.63,80683.86,2.8,-0.75336,0.00017,17.58019]
[1778595200362,33.63,80682.01,2.8,-0.75368,0.00017,17.56767]
[1778595203383,33.62,80683.75,2.8,-0.7534,0.00017,17.57861]
[1778595204390,33.62,80685.15,2.8,-0.75317,0.00017,17.5877]
[1778595206404,33.62,80688.11,2.8,-0.75269,0.00017,17.60689]
[1778595207882,33.62,80688.11,2.8,-0.75269,0.00017,17.60689]
[1778595207928,33.62,80688.11,2.8,-0.75269,0.00017,17.60689]
[1778595208071,33.62,80688.11,2.8,-0.75269,0.00017,17.60689]
[1778595208092,33.62,80686.76,2.8,-0.75292,0.00017,17.59768]
[1778595213453,33.61,80686.91,2.8,-0.75298,0.00017,17.59205]
[1778595214460,33.61,80685.95,2.8,-0.75314,0.00017,17.58544]
[1778595215385,33.61,80685.95,2.8,-0.75314,0.00017,17.58544]
[1778595215395,33.61,80685.95,2.8,-0.75314,0.00017,17.58544]
[1778595215575,33.61,80685.95,2.8,-0.75314,0.00017,17.58544]
[1778595215601,33.61,80683.21,2.8,-0.75361,0.00017,17.567]
[1778595216475,33.61,80686.34,2.8,-0.75309,0.00017,17.5876]
[1778595217482,33.61,80687.86,2.8,-0.75284,0.00017,17.59747]
[1778595218489,33.61,80688.79,2.8,-0.75269,0.00017,17.60341]
[1778595219496,33.61,80691.15,2.8,-0.7523,0.00017,17.61882]
[1778595221984,33.61,80691.31,2.8,-0.75228,0.00017,17.61963]
[1778595222086,33.61,80691.3,2.8,-0.75228,0.00017,17.61931]
[1778595222582,33.61,80691.3,2.8,-0.75228,0.00017,17.61931]
[1778595222819,33.61,80691.3,2.8,-0.75228,0.00017,17.61931]
[1778595222873,33.61,80687.33,2.8,-0.75296,0.00017,17.5927]
[1778595223524,33.61,80683.67,2.8,-0.75358,0.00017,17.56813]
[1778595225107,33.61,80683.67,2.8,-0.75358,0.00017,17.56813]
[1778595225114,33.6,80678.58,2.8,-0.75445,0.00017,17.53403]
[1778595225539,33.6,80663.09,2.8,-0.75705,0.00017,17.4303]
[1778595226546,33.6,80663.24,2.8,-0.75702,0.00017,17.43124]
[1778595231581,33.6,80662.61,2.8,-0.75714,0.00017,17.42654]
[1778595233595,33.6,80659.77,2.8,-0.75763,0.00017,17.40712]
[1778595238630,33.6,80660.55,2.8,-0.75752,0.00017,17.4115]
[1778595239638,33.6,80664.45,2.8,-0.75687,0.00017,17.4375]
[1778595242659,33.59,80668.09,2.8,-0.75628,0.00017,17.46126]
[1778595244673,33.59,80669.53,2.8,-0.75605,0.00017,17.47043]
[1778595245680,33.59,80671.28,2.8,-0.75576,0.00017,17.4819]
[1778595246687,33.59,80675.44,2.8,-0.75507,0.00017,17.50945]
[1778595247694,33.59,80677.76,2.8,-0.75468,0.00017,17.52477]
[1778595250715,33.59,80678.62,2.8,-0.75455,0.00017,17.52997]
[1778595251722,33.59,80678.05,2.8,-0.75465,0.00017,17.52598]
[1778595252732,33.59,80681.63,2.8,-0.75406,0.00017,17.54967]
[1778595253737,33.59,80701.73,2.8,-0.75066,0.00017,17.68289]
[1778595254744,33.58,80692.04,2.8,-0.75231,0.00017,17.61836]
[1778595257765,33.58,80694.41,2.8,-0.75193,0.00017,17.63333]
[1778595258772,33.58,80695.97,2.8,-0.75167,0.00017,17.64346]
[1778595262800,33.58,80694.72,2.8,-0.7519,0.00017,17.63463]
[1778595267835,33.58,80693.46,2.8,-0.75213,0.00017,17.62571]
[1778595268842,33.57,80690.87,2.8,-0.75257,0.00017,17.60831]
[1778595270856,33.57,80688.91,2.8,-0.75291,0.00017,17.59485]
[1778595272870,33.57,80691.92,2.8,-0.75246,0.00017,17.60918]
[1778595273877,33.57,80693.45,2.8,-0.75221,0.00017,17.61908]
[1778595274884,33.57,80694.44,2.8,-0.75205,0.00017,17.62539]
[1778595277905,33.57,80693.58,2.8,-0.75221,0.00017,17.61905]
[1778595280926,33.56,80697.77,2.8,-0.75152,0.00017,17.64625]
[1778595282940,33.56,80702.19,2.8,-0.75078,0.00017,17.67524]
[1778595285961,33.56,80699.06,2.8,-0.75132,0.00017,17.65404]
[1778595286968,33.56,80694.32,2.8,-0.75213,0.00017,17.62247]
[1778595287975,33.56,80693.07,2.8,-0.75234,0.00017,17.61391]
[1778595288982,33.56,80691.84,2.8,-0.75256,0.00017,17.6055]
[1778595289989,33.56,80692.79,2.8,-0.7524,0.00017,17.61158]
[1778595295024,33.55,80692.11,2.8,-0.75255,0.00017,17.60587]
[1778595296031,33.55,80691.09,2.8,-0.75273,0.00017,17.59886]
[1778595301075,33.55,80693.3,2.8,-0.75238,0.00017,17.61244]
[1778595302082,33.55,80694.79,2.8,-0.75214,0.00017,17.62221]
[1778595303089,33.55,80690.38,2.8,-0.75289,0.00017,17.59265]
[1778595305103,33.54,80689.28,2.8,-0.75309,0.00017,17.58491]
[1778595306110,33.54,80697.64,2.8,-0.75168,0.00017,17.64027]
[1778595307117,33.54,80693.14,2.8,-0.75244,0.00017,17.61012]
[1778595308124,33.54,80691.47,2.8,-0.75273,0.00017,17.59888]
[1778595311145,33.54,80693.27,2.8,-0.75244,0.00017,17.6103]
[1778595314167,33.54,80696.89,2.8,-0.75184,0.00017,17.63394]
[1778595315174,33.54,80698.11,2.8,-0.75164,0.00017,17.64189]
[1778595320212,33.53,80697.21,2.8,-0.75181,0.00017,17.6351]
[1778595321219,33.53,80694.92,2.8,-0.7522,0.00017,17.61974]
[1778595323234,33.53,80692.29,2.8,-0.75265,0.00017,17.60197]
[1778595324241,33.53,80691.34,2.8,-0.75282,0.00017,17.59542]
[1778595329276,33.53,80694.18,2.8,-0.75237,0.00017,17.6133]
[1778595331290,33.53,80692.63,2.8,-0.75268,0.00017,17.59747]
[1778595334311,33.52,80679.03,2.8,-0.75499,0.00017,17.50619]
[1778595335318,33.52,80675.41,2.8,-0.75561,0.00017,17.48176]
[1778595336325,33.52,80672.44,2.8,-0.75611,0.00017,17.46174]
[1778595337332,33.52,80671.92,2.8,-0.7562,0.00017,17.45806]
[1778595338339,33.52,80671.65,2.8,-0.75625,0.00017,17.45594]
[1778595341360,33.52,80673.76,2.8,-0.75592,0.00017,17.46921]
[1778595342367,33.52,80677.06,2.8,-0.75537,0.00017,17.49115]
[1778595343374,33.52,80688.06,2.8,-0.75352,0.00017,17.56447]
[1778595344381,33.52,80689.8,2.8,-0.75323,0.00017,17.57598]
[1778595345388,33.52,80690.13,2.8,-0.75318,0.00017,17.57801]
[1778595347402,33.51,80691.31,2.8,-0.75299,0.00017,17.58531]
[1778595350423,33.51,80698.08,2.8,-0.75186,0.00017,17.62977]
[1778595351430,33.51,80700.52,2.8,-0.75146,0.00017,17.64573]
[1778595352438,33.51,80704.92,2.8,-0.75071,0.00017,17.67492]
[1778595353444,33.51,80708.03,2.8,-0.75019,0.00017,17.69527]
[1778595354451,33.51,80710.15,2.8,-0.74983,0.00017,17.70917]
[1778595359486,33.51,80710.74,2.8,-0.74975,0.00017,17.71237]
[1778595360493,33.51,80716.1,2.8,-0.74883,0.00017,17.74768]
[1778595361500,33.51,80720.56,2.8,-0.74808,0.00017,17.77694]
[1778595364381,33.5,80720.85,2.8,-0.74803,0.00017,17.77869]
[1778595364427,33.5,80721.64,2.8,-0.7479,0.00017,17.78372]
[1778595364521,33.5,80720.28,2.8,-0.74814,0.00017,17.77459]
[1778595366814,33.5,80720.1,2.8,-0.74817,0.00017,17.77324]
[1778595367542,33.5,80717.23,2.8,-0.74867,0.00017,17.75399]
[1778595369556,33.5,80721.28,2.8,-0.74799,0.00017,17.7804]
[1778595370563,33.5,80724.98,2.8,-0.74736,0.00017,17.80458]
[1778595371570,33.5,80730.04,2.8,-0.7465,0.00017,17.83762]
[1778595372580,33.5,80734.12,2.8,-0.7458,0.00017,17.86413]
[1778595376200,33.49,80730.59,2.8,-0.74643,0.00017,17.8402]
[1778595376909,33.49,80728.15,2.8,-0.74686,0.00017,17.82394]
[1778595377615,33.49,80721.83,2.8,-0.74794,0.00017,17.78216]
[1778595379629,33.49,80716.32,2.8,-0.74889,0.00017,17.74548]
[1778595380636,33.49,80714.87,2.8,-0.74915,0.00017,17.73565]
[1778595385671,33.48,80715.3,2.8,-0.74912,0.00017,17.73695]
[1778595386697,33.48,80709.64,2.8,-0.75009,0.00017,17.69916]
[1778595387685,33.48,80696.87,2.8,-0.75227,0.00017,17.61406]
[1778595388692,33.48,80688.86,2.8,-0.75364,0.00017,17.56031]
[1778595389699,33.48,80685.49,2.8,-0.75421,0.00017,17.5375]
[1778595391713,33.48,80684.69,2.8,-0.75441,0.00017,17.52641]
[1778595392720,33.48,80683.46,2.8,-0.75462,0.00017,17.51793]
[1778595393727,33.47,80682.4,2.8,-0.75481,0.00017,17.51047]
[1778595394734,33.47,80677.53,2.8,-0.75564,0.00017,17.47747]
[1778595395741,33.47,80675.69,2.8,-0.75596,0.00017,17.4648]
[1778595396752,33.47,80680.58,2.8,-0.75514,0.00017,17.49731]
[1778595397759,33.47,80682.86,2.8,-0.75476,0.00017,17.51236]
[1778595398769,33.47,80680.96,2.8,-0.75509,0.00017,17.4994]
[1778595399773,33.47,80679.67,2.8,-0.75531,0.00017,17.49053]
[1778595401788,33.47,80678.4,2.8,-0.75554,0.00017,17.48147]
[1778595402794,33.45,80666.58,2.8,-0.75761,0.00017,17.39881]
[1778595403802,33.45,80664.87,2.8,-0.7579,0.00017,17.38705]
[1778595404809,33.45,80671.23,2.8,-0.75684,0.00017,17.4297]
[1778595405816,33.45,80675.32,2.8,-0.75616,0.00017,17.45703]
[1778595407830,33.45,80671.88,2.8,-0.75675,0.00017,17.43347]
[1778595408837,33.45,80670.0,2.8,-0.75707,0.00017,17.42063]
[1778595409844,33.45,80672.09,2.8,-0.75672,0.00017,17.43454]
[1778595410852,33.45,80674.6,2.8,-0.7563,0.00017,17.45124]
[1778595411858,33.45,80673.99,2.8,-0.75641,0.00017,17.44694]
[1778595413872,33.44,80674.54,2.8,-0.75633,0.00017,17.4501]
[1778595414879,33.44,80674.05,2.8,-0.75642,0.00017,17.44654]
[1778595416893,33.44,80674.44,2.8,-0.75637,0.00017,17.44863]
[1778595417900,33.44,80675.19,2.8,-0.75625,0.00017,17.4534]
[1778595418907,33.44,80674.86,2.8,-0.75631,0.00017,17.45091]
[1778595420921,33.44,80676.29,2.8,-0.75608,0.00017,17.46]
[1778595421928,33.44,80675.91,2.8,-0.75616,0.00017,17.45717]
[1778595422936,33.44,80675.36,2.8,-0.75626,0.00017,17.45319]
[1778595423942,33.43,80670.72,2.8,-0.75704,0.00017,17.42168]
[1778595424949,33.43,80658.4,2.8,-0.75917,0.00017,17.33611]
[1778595425956,33.42,80657.95,2.8,-0.75925,0.00017,17.33292]
[1778595427970,33.42,80661.03,2.8,-0.75874,0.00017,17.35346]
[1778595429984,33.42,80653.68,2.8,-0.75998,0.00017,17.3032]
[1778595430991,33.42,80646.55,2.8,-0.76118,0.00017,17.25453]
[1778595431998,33.42,80636.35,2.8,-0.76288,0.00017,17.1848]
[1778595433005,33.42,80630.08,2.8,-0.76393,0.00017,17.14173]
[1778595434012,33.42,80633.35,2.8,-0.76339,0.00017,17.1639]
[1778595437169,33.42,80630.98,2.8,-0.76379,0.00017,17.14727]
[1778595437374,33.42,80626.72,2.8,-0.7645,0.00017,17.11793]
[1778595441061,33.41,80623.15,2.8,-0.76511,0.00017,17.09283]
[1778595442068,33.41,80620.11,2.8,-0.76562,0.00017,17.07184]
[1778595447103,33.41,80618.92,2.8,-0.76584,0.00017,17.06247]
[1778595450124,33.41,80625.28,2.8,-0.76481,0.00017,17.10555]
[1778595452138,33.41,80633.12,2.8,-0.76356,0.00017,17.15368]
[1778595453145,33.41,80636.36,2.8,-0.76303,0.00017,17.17562]
[1778595454152,33.4,80641.52,2.8,-0.76217,0.00017,17.21062]
[1778595457173,33.4,80638.08,2.8,-0.76276,0.00017,17.18674]
[1778595459187,33.4,80635.23,2.8,-0.76324,0.00017,17.16682]
[1778595460196,33.4,80632.45,2.8,-0.76371,0.00017,17.14761]
[1778595463215,33.4,80629.39,2.8,-0.76423,0.00017,17.12614]
[1778595468250,33.4,80628.19,2.8,-0.76445,0.00017,17.11716]
[1778595470264,33.39,80637.05,2.8,-0.76298,0.00017,17.17749]
[1778595475299,33.39,80637.52,2.8,-0.76293,0.00017,17.17987]
[1778595480335,33.39,80638.07,2.8,-0.76285,0.00017,17.18309]
[1778595483356,33.39,80644.17,2.8,-0.76184,0.00017,17.22447]
[1778595484364,33.39,80663.67,2.8,-0.75858,0.00017,17.35682]
[1778595485370,33.39,80672.25,2.8,-0.75714,0.00017,17.4148]
[1778595486377,33.39,80676.74,2.8,-0.75639,0.00017,17.44499]
[1778595488391,33.39,80677.51,2.8,-0.75626,0.00017,17.44995]
[1778595489398,33.39,80674.32,2.8,-0.7568,0.00017,17.42833]
[1778595489973,33.39,80674.32,2.8,-0.7568,0.00017,17.42833]
[1778595490405,33.39,80671.24,2.8,-0.75732,0.00017,17.40742]
[1778595491412,33.39,80664.46,2.8,-0.75847,0.00017,17.36136]
[1778595492419,33.38,80668.3,2.8,-0.75783,0.00017,17.38713]
[1778595493426,33.38,80673.53,2.8,-0.75695,0.00017,17.4223]
[1778595494433,33.38,80671.02,2.8,-0.75738,0.00017,17.40518]
[1778595495440,33.38,80668.52,2.8,-0.75781,0.00017,17.38808]
[1778595497454,33.38,80665.76,2.8,-0.75828,0.00017,17.36916]
[1778595500475,33.38,80669.26,2.8,-0.7577,0.00017,17.39235]
[1778595501482,33.38,80670.6,2.8,-0.75748,0.00017,17.40125]
[1778595502489,33.38,80671.89,2.8,-0.75727,0.00017,17.40978]
[1778595503496,33.38,80672.36,2.8,-0.75719,0.00017,17.41289]
[1778595504503,33.38,80672.59,2.8,-0.75715,0.00017,17.41436]
[1778595505510,33.38,80671.78,2.8,-0.75729,0.00017,17.40881]
[1778595507524,33.38,80671.41,2.8,-0.75736,0.00017,17.40616]
[1778595508531,33.38,80670.42,2.8,-0.75753,0.00017,17.39939]
[1778595509539,33.38,80668.47,2.8,-0.75786,0.00017,17.38614]
[1778595514573,33.37,80666.71,2.8,-0.75822,0.00017,17.36806]
[1778595519715,33.37,80664.92,2.8,-0.75854,0.00017,17.35536]
[1778595519919,33.37,80661.82,2.8,-0.75906,0.00017,17.33422]
[1778595524643,33.37,80664.97,2.8,-0.75854,0.00017,17.3551]
[1778595525650,33.37,80670.91,2.8,-0.75755,0.00017,17.39524]
[1778595526657,33.37,80673.9,2.8,-0.75704,0.00017,17.41535]
[1778595528672,33.37,80672.56,2.8,-0.75728,0.00017,17.40606]
[1778595529678,33.37,80668.98,2.8,-0.75788,0.00017,17.38175]
[1778595530685,33.37,80668.44,2.8,-0.75798,0.00017,17.37801]
[1778595534713,33.36,80673.0,2.8,-0.75722,0.00017,17.4082]
[1778595535721,33.36,80675.51,2.8,-0.75681,0.00017,17.42495]
[1778595536727,33.36,80677.86,2.8,-0.75641,0.00017,17.44069]
[1778595539748,33.36,80681.19,2.8,-0.75587,0.00017,17.46254]
[1778595541762,33.36,80678.82,2.8,-0.75627,0.00017,17.44627]
[1778595542769,33.36,80677.89,2.8,-0.75643,0.00017,17.43987]
[1778595543776,33.36,80678.31,2.8,-0.75637,0.00017,17.44257]
[1778595545790,33.36,80680.0,2.8,-0.75609,0.00017,17.45369]
[1778595546799,33.36,80696.99,2.8,-0.75321,0.00017,17.56766]
[1778595547806,33.36,80715.21,2.8,-0.75011,0.00017,17.68917]
[1778595548813,33.36,80716.47,2.8,-0.7499,0.00017,17.69738]
[1778595552494,33.35,80716.94,2.8,-0.74982,0.00017,17.70017]
[1778595552851,33.35,80716.62,2.8,-0.74988,0.00017,17.69786]
[1778595553529,33.35,80716.62,2.8,-0.74988,0.00017,17.69786]
[1778595553537,33.35,80745.91,2.8,-0.74485,0.00017,17.89123]
[1778595553852,33.35,80750.59,2.8,-0.74404,0.00017,17.92175]
[1778595556541,33.35,80751.9,2.8,-0.74382,0.00017,17.93014]
[1778595558579,33.35,80751.64,2.8,-0.74387,0.00017,17.92818]
[1778595558610,33.35,80751.14,2.8,-0.74396,0.00017,17.92477]
[1778595558952,33.35,80747.03,2.8,-0.74468,0.00017,17.89756]
[1778595560620,33.35,80747.03,2.8,-0.74468,0.00017,17.89756]
[1778595560640,33.35,80745.16,2.8,-0.74501,0.00017,17.88504]
[1778595560809,33.35,80745.16,2.8,-0.74501,0.00017,17.88504]
[1778595565937,33.34,80743.61,2.8,-0.74532,0.00017,17.87342]
[1778595569671,33.34,80744.81,2.8,-0.74513,0.00017,17.8806]
[1778595569722,33.34,80744.81,2.8,-0.74513,0.00017,17.8806]
[1778595569809,33.34,80744.81,2.8,-0.74513,0.00017,17.8806]
[1778595573995,33.33,80752.91,2.8,-0.7438,0.00017,17.9273]
[1778595575985,33.33,80755.22,2.8,-0.74341,0.00017,17.94218]
[1778595576072,33.33,80755.22,2.8,-0.74341,0.00017,17.94218]
[1778595576088,33.33,80755.22,2.8,-0.74341,0.00017,17.94218]
[1778595578563,33.33,80754.93,2.8,-0.74347,0.00017,17.93978]
[1778595580603,33.33,80751.96,2.8,-0.744,0.00017,17.91985]
[1778595580624,33.33,80751.34,2.8,-0.74412,0.00017,17.91556]
[1778595580691,33.33,80751.34,2.8,-0.74412,0.00017,17.91556]
[1778595580818,33.33,80751.34,2.8,-0.74412,0.00017,17.91556]
[1778595581044,33.33,80752.03,2.8,-0.744,0.00017,17.91986]
[1778595585256,33.32,80754.04,2.8,-0.74367,0.00017,17.93234]
[1778595585315,33.32,80754.04,2.8,-0.74367,0.00017,17.93234]
[1778595585342,33.32,80754.04,2.8,-0.74367,0.00017,17.93234]
[1778595586302,33.32,80757.39,2.8,-0.7431,0.00017,17.95403]
[1778595586312,33.32,80757.39,2.8,-0.7431,0.00017,17.95403]
[1778595588189,33.32,80757.99,2.8,-0.74301,0.00017,17.95744]
[1778595588236,33.32,80757.99,2.8,-0.74301,0.00017,17.95744]
[1778595588311,33.32,80757.99,2.8,-0.74301,0.00017,17.95744]
[1778595588337,33.32,80757.88,2.8,-0.74303,0.00017,17.95646]
[1778595589100,33.32,80753.69,2.8,-0.74377,0.00017,17.92878]
[1778595590166,33.32,80753.69,2.8,-0.74377,0.00017,17.92878]
[1778595590211,33.32,80753.69,2.8,-0.74377,0.00017,17.92878]
[1778595590311,33.32,80753.69,2.8,-0.74377,0.00017,17.92878]
[1778595593128,33.32,80762.14,2.8,-0.74233,0.00017,17.98313]
[1778595595513,33.31,80765.49,2.8,-0.74175,0.00017,18.0047]
[1778595595562,33.31,80765.49,2.8,-0.74175,0.00017,18.0047]
[1778595595566,33.31,80765.49,2.8,-0.74175,0.00017,18.0047]
[1778595597140,33.31,80766.14,2.8,-0.74165,0.00017,18.00842]
[1778595597364,33.31,80766.14,2.8,-0.74165,0.00017,18.00842]
[1778595598163,33.31,80781.06,2.8,-0.73906,0.00018,18.10495]
[1778595599288,33.31,80781.06,2.8,-0.73906,0.00018,18.10495]
[1778595599347,33.31,80780.35,2.8,-0.73919,0.00018,18.10011]
[1778595601900,33.31,80780.95,2.8,-0.73909,0.00018,18.10366]
[1778595601971,33.31,80780.95,2.8,-0.73909,0.00018,18.10366]
[1778595602066,33.31,80780.95,2.8,-0.73909,0.00018,18.10366]
[1778595605212,33.31,80786.97,2.8,-0.73805,0.00018,18.14219]
[1778595606245,33.31,80786.97,2.8,-0.73805,0.00018,18.14219]
[1778595606248,33.31,80786.97,2.8,-0.73805,0.00018,18.14219]
[1778595606310,33.31,80786.97,2.8,-0.73805,0.00018,18.14219]
[1778595606314,33.31,80786.97,2.8,-0.73805,0.00018,18.14219]
[1778595609465,33.3,80783.42,2.8,-0.73868,0.00018,18.11889]
[1778595609551,33.3,80783.42,2.8,-0.73868,0.00018,18.11889]
[1778595610337,33.3,80782.96,2.8,-0.73876,0.00018,18.11582]
[1778595610377,33.3,80782.96,2.8,-0.73876,0.00018,18.11582]
[1778595610473,33.3,80782.96,2.8,-0.73876,0.00018,18.11582]
[1778595610560,33.3,80782.96,2.8,-0.73876,0.00018,18.11582]
[1778595610661,33.3,80782.19,2.8,-0.7389,0.00018,18.11074]
[1778595614276,33.3,80768.05,2.8,-0.74138,0.00017,18.01858]
[1778595615241,33.3,80768.05,2.8,-0.74138,0.00017,18.01858]
[1778595615282,33.3,80764.08,2.8,-0.74208,0.00017,17.99264]
[1778595619600,33.3,80766.99,2.8,-0.74158,0.00017,18.01129]
[1778595619651,33.3,80766.99,2.8,-0.74158,0.00017,18.01129]
[1778595619811,33.3,80768.49,2.8,-0.74132,0.00017,18.02101]
[1778595622409,33.3,80769.37,2.8,-0.74117,0.00017,18.02662]
[1778595622527,33.3,80769.37,2.8,-0.74117,0.00017,18.02662]
[1778595622572,33.3,80769.37,2.8,-0.74117,0.00017,18.02662]
[1778595622624,33.3,80769.28,2.8,-0.74119,0.00017,18.02592]
[1778595624240,33.3,80769.75,2.8,-0.74111,0.00017,18.02886]
[1778595624278,33.3,80769.75,2.8,-0.74111,0.00017,18.02886]
[1778595624314,33.3,80769.75,2.8,-0.74111,0.00017,18.02886]
[1778595629048,33.3,80767.7,2.8,-0.74148,0.00017,18.01497]
[1778595629059,33.3,80767.7,2.8,-0.74148,0.00017,18.01497]
[1778595632053,33.3,80767.52,2.8,-0.74156,0.00017,18.00831]
[1778595632059,33.3,80767.52,2.8,-0.74156,0.00017,18.00831]
[1778595632102,33.3,80767.52,2.8,-0.74156,0.00017,18.00831]
[1778595632401,33.29,80767.78,2.8,-0.74152,0.00017,18.00991]
[1778595633490,33.29,80767.78,2.8,-0.74152,0.00017,18.00991]
[1778595633542,33.29,80771.03,2.8,-0.74096,0.00017,18.03097]
[1778595633814,33.29,80771.03,2.8,-0.74096,0.00017,18.03097]
[1778595634108,33.29,80771.03,2.8,-0.74096,0.00017,18.03097]
[1778595635422,33.29,80765.69,2.8,-0.74189,0.00017,17.99603]
[1778595635799,33.29,80765.69,2.8,-0.74189,0.00017,17.99603]
[1778595636122,33.29,80765.69,2.8,-0.74189,0.00017,17.99603]
[1778595637476,33.29,80766.61,2.8,-0.74174,0.00017,18.00188]
[1778595637607,33.29,80766.61,2.8,-0.74174,0.00017,18.00188]
[1778595637656,33.29,80766.61,2.8,-0.74174,0.00017,18.00188]
[1778595637650,33.29,80767.34,2.8,-0.74161,0.00017,18.00646]
[1778595637808,33.29,80767.34,2.8,-0.74161,0.00017,18.00646]
[1778595638443,33.29,80767.53,2.8,-0.74159,0.00017,18.00751]
[1778595639844,33.29,80766.7,2.8,-0.74174,0.00017,18.00191]
[1778595639846,33.29,80766.7,2.8,-0.74174,0.00017,18.00191]
[1778595640060,33.29,80766.7,2.8,-0.74174,0.00017,18.00191]
[1778595643905,33.29,80762.65,2.8,-0.74246,0.00017,17.97464]
[1778595644065,33.29,80762.65,2.8,-0.74246,0.00017,17.97464]
[1778595644066,33.29,80762.65,2.8,-0.74246,0.00017,17.97464]
[1778595644245,33.29,80762.65,2.8,-0.74246,0.00017,17.97464]
[1778595644310,33.29,80762.65,2.8,-0.74246,0.00017,17.97464]
[1778595644318,33.29,80762.65,2.8,-0.74246,0.00017,17.97464]
[1778595644557,33.29,80762.65,2.8,-0.74246,0.00017,17.97464]
[1778595644658,33.29,80761.0,2.8,-0.74276,0.00017,17.96364]
[1778595650528,33.28,80760.58,2.8,-0.74286,0.00017,17.95973]
[1778595651708,33.28,80760.58,2.8,-0.74286,0.00017,17.95973]
[1778595651809,33.28,80758.97,2.8,-0.74315,0.00017,17.949]
[1778595652146,33.28,80758.97,2.8,-0.74315,0.00017,17.949]
[1778595654125,33.28,80758.96,2.8,-0.74316,0.00017,17.94853]
[1778595654309,33.28,80758.96,2.8,-0.74316,0.00017,17.94853]
[1778595659654,33.27,80758.03,2.8,-0.74335,0.00017,17.94139]
[1778595659701,33.27,80758.03,2.8,-0.74335,0.00017,17.94139]
[1778595659810,33.27,80758.22,2.8,-0.74332,0.00017,17.94243]
[1778595662649,33.27,80768.27,2.8,-0.7416,0.00017,18.00727]
[1778595663128,33.27,80768.27,2.8,-0.7416,0.00017,18.00727]
[1778595663168,33.27,80768.27,2.8,-0.7416,0.00017,18.00727]
[1778595663312,33.27,80768.27,2.8,-0.7416,0.00017,18.00727]
[1778595666464,33.27,80769.16,2.8,-0.74146,0.00017,18.0123]
[1778595666561,33.27,80769.16,2.8,-0.74146,0.00017,18.0123]
[1778595666618,33.27,80769.16,2.8,-0.74146,0.00017,18.0123]
[1778595666646,33.27,80768.55,2.8,-0.74158,0.00017,18.00804]
[1778595669753,33.26,80768.82,2.8,-0.74155,0.00017,18.00898]
[1778595669811,33.26,80768.82,2.8,-0.74155,0.00017,18.00898]
[1778595670674,33.26,80774.51,2.8,-0.74057,0.00017,18.04578]
[1778595671681,33.26,80779.46,2.8,-0.73971,0.00018,18.07769]
[1778595672320,33.26,80779.46,2.8,-0.73971,0.00018,18.07769]
[1778595672372,33.26,80779.46,2.8,-0.73971,0.00018,18.07769]
[1778595672565,33.26,80779.46,2.8,-0.73971,0.00018,18.07769]
[1778595674528,33.26,80782.18,2.8,-0.73924,0.00018,18.09494]
[1778595675710,33.26,80762.5,2.8,-0.74269,0.00017,17.96627]
[1778595676549,33.26,80762.5,2.8,-0.74269,0.00017,17.96627]
[1778595676717,33.24,80757.25,2.8,-0.74368,0.00017,17.92918]
[1778595677728,33.24,80771.78,2.8,-0.74116,0.00017,18.02392]
[1778595678140,33.24,80771.78,2.8,-0.74116,0.00017,18.02392]
[1778595678164,33.24,80771.78,2.8,-0.74116,0.00017,18.02392]
[1778595678284,33.24,80771.78,2.8,-0.74116,0.00017,18.02392]
[1778595681231,33.24,80774.04,2.8,-0.74077,0.00017,18.03818]
[1778595681283,33.24,80774.04,2.8,-0.74077,0.00017,18.03818]
[1778595681317,33.24,80774.04,2.8,-0.74077,0.00017,18.03818]
[1778595681333,33.24,80773.82,2.8,-0.74083,0.00017,18.03618]
[1778595682882,33.24,80773.87,2.8,-0.74082,0.00017,18.0365]
[1778595682957,33.24,80773.87,2.8,-0.74082,0.00017,18.0365]
[1778595683061,33.24,80773.87,2.8,-0.74082,0.00017,18.0365]
[1778595683159,33.24,80778.36,2.8,-0.74005,0.00018,18.06525]
[1778595684778,33.24,80782.21,2.8,-0.73938,0.00018,18.0899]
[1778595689813,33.23,80782.75,2.8,-0.73932,0.00018,18.09228]
[1778595691172,33.23,80782.75,2.8,-0.73932,0.00018,18.09228]
[1778595691317,33.23,80782.75,2.8,-0.73932,0.00018,18.09228]
[1778595691403,33.23,80782.75,2.8,-0.73932,0.00018,18.09228]
[1778595691504,33.23,80777.92,2.8,-0.74022,0.00018,18.05549]
[1778595692835,33.23,80772.63,2.8,-0.74115,0.00017,18.02065]
[1778595695317,33.23,80771.63,2.8,-0.74133,0.00017,18.01397]
[1778595695450,33.23,80771.63,2.8,-0.74133,0.00017,18.01397]
[1778595695558,33.23,80771.63,2.8,-0.74133,0.00017,18.01397]
[1778595695598,33.23,80771.63,2.8,-0.74133,0.00017,18.01397]
[1778595695658,33.23,80775.69,2.8,-0.74063,0.00018,18.04029]
[1778595696112,33.23,80775.69,2.8,-0.74063,0.00018,18.04029]
[1778595696262,33.23,80775.69,2.8,-0.74063,0.00018,18.04029]
[1778595696268,33.23,80776.57,2.8,-0.74048,0.00018,18.04585]
[1778595696863,33.23,80782.8,2.8,-0.73939,0.00018,18.0862]
[1778595701898,33.22,80786.33,2.8,-0.7388,0.00018,18.10804]
[1778595705927,33.22,80796.05,2.8,-0.73711,0.00018,18.17007]
[1778595707580,33.22,80796.05,2.8,-0.73711,0.00018,18.17007]
[1778595707650,33.22,80802.17,2.8,-0.73604,0.00018,18.20931]
[1778595710077,33.21,80802.56,2.8,-0.73598,0.00018,18.21143]
[1778595710127,33.21,80802.56,2.8,-0.73598,0.00018,18.21143]
[1778595710258,33.21,80802.56,2.8,-0.73598,0.00018,18.21143]
[1778595710311,33.21,80802.56,2.8,-0.73598,0.00018,18.21143]
[1778595712565,33.21,80799.77,2.8,-0.73648,0.00018,18.19317]
[1778595712616,33.21,80799.77,2.8,-0.73648,0.00018,18.19317]
[1778595712618,33.21,80799.77,2.8,-0.73648,0.00018,18.19317]
[1778595712621,33.21,80801.11,2.8,-0.73625,0.00018,18.20167]
[1778595712808,33.21,80801.11,2.8,-0.73625,0.00018,18.20167]
[1778595718011,33.21,80805.35,2.8,-0.73552,0.00018,18.22814]
[1778595719052,33.21,80805.35,2.8,-0.73552,0.00018,18.22814]
[1778595719067,33.21,80805.35,2.8,-0.73552,0.00018,18.22814]
[1778595721579,33.21,80804.24,2.8,-0.73573,0.00018,18.22069]
[1778595723515,33.21,80805.14,2.8,-0.73558,0.00018,18.22617]
[1778595723561,33.21,80805.14,2.8,-0.73558,0.00018,18.22617]
[1778595723570,33.21,80805.14,2.8,-0.73558,0.00018,18.22617]
[1778595723769,33.21,80805.69,2.8,-0.73548,0.00018,18.22955]
[1778595723839,33.21,80805.69,2.8,-0.73548,0.00018,18.22955]
[1778595723943,33.21,80805.69,2.8,-0.73548,0.00018,18.22955]
[1778595723995,33.21,80805.69,2.8,-0.73548,0.00018,18.22955]
[1778595724617,33.21,80805.69,2.8,-0.73548,0.00018,18.22955]
[1778595724709,33.2,80812.07,2.8,-0.73436,0.00018,18.27034]
[1778595725064,33.2,80823.23,2.8,-0.73238,0.00018,18.34167]
[1778595726071,33.2,80827.52,2.8,-0.73162,0.00018,18.36891]
[1778595729122,33.2,80822.32,2.8,-0.73255,0.00018,18.33552]
[1778595730110,33.2,80815.76,2.8,-0.73372,0.00018,18.29345]
[1778595731115,33.2,80813.66,2.8,-0.7341,0.00018,18.27988]
[1778595733685,33.2,80813.44,2.8,-0.73414,0.00018,18.27836]
[1778595733736,33.2,80813.44,2.8,-0.73414,0.00018,18.27836]
[1778595733738,33.2,80813.44,2.8,-0.73414,0.00018,18.27836]
[1778595733728,33.2,80813.44,2.8,-0.73414,0.00018,18.27825]
[1778595734136,33.2,80813.29,2.8,-0.73417,0.00018,18.27718]
[1778595736151,33.2,80811.06,2.8,-0.73457,0.00018,18.26267]
[1778595741188,33.2,80810.57,2.8,-0.73467,0.00018,18.2591]
[1778595742178,33.2,80810.57,2.8,-0.73467,0.00018,18.2591]
[1778595742226,33.2,80810.57,2.8,-0.73467,0.00018,18.2591]
[1778595742285,33.2,80810.57,2.8,-0.73467,0.00018,18.2591]
[1778595742309,33.2,80810.57,2.8,-0.73467,0.00018,18.2591]
[1778595742408,33.2,80809.12,2.8,-0.73493,0.00018,18.24971]
[1778595743515,33.2,80812.03,2.8,-0.73442,0.00018,18.26832]
[1778595744209,33.2,80813.97,2.8,-0.73407,0.00018,18.28066]
[1778595745218,33.2,80811.44,2.8,-0.73453,0.00018,18.26435]
[1778595748829,33.19,80810.84,2.8,-0.73464,0.00018,18.26025]
[1778595748880,33.19,80810.84,2.8,-0.73464,0.00018,18.26025]
[1778595748882,33.19,80810.84,2.8,-0.73464,0.00018,18.26025]
[1778595749060,33.19,80810.84,2.8,-0.73464,0.00018,18.26025]
[1778595749099,33.19,80810.84,2.8,-0.73464,0.00018,18.26025]
[1778595749142,33.19,80810.84,2.8,-0.73464,0.00018,18.26025]
[1778595749194,33.19,80810.84,2.8,-0.73464,0.00018,18.26025]
[1778595749310,33.19,80810.84,2.8,-0.73464,0.00018,18.26025]
[1778595749387,33.19,80809.68,2.8,-0.73485,0.00018,18.25273]
[1778595757304,33.19,80808.34,2.8,-0.73514,0.00018,18.23849]
[1778595762450,33.19,80808.58,2.8,-0.73511,0.00018,18.23981]
[1778595762473,33.19,80808.58,2.8,-0.73511,0.00018,18.23981]
[1778595762501,33.19,80808.58,2.8,-0.73511,0.00018,18.23981]
[1778595762555,33.19,80808.58,2.8,-0.73511,0.00018,18.23981]
[1778595762558,33.19,80808.58,2.8,-0.73511,0.00018,18.23981]
[1778595762575,33.19,80808.46,2.8,-0.73513,0.00018,18.23899]
[1778595763346,33.19,80796.19,2.8,-0.7373,0.00018,18.15986]
[1778595764353,33.19,80793.07,2.8,-0.73785,0.00018,18.13971]
[1778595767374,33.19,80786.93,2.8,-0.73893,0.00018,18.09987]
[1778595768926,33.19,80786.94,2.8,-0.73893,0.00018,18.09984]
[1778595768960,33.19,80786.94,2.8,-0.73893,0.00018,18.09984]
[1778595769035,33.19,80786.94,2.8,-0.73893,0.00018,18.09984]
[1778595769061,33.19,80786.94,2.8,-0.73893,0.00018,18.09984]
[1778595769591,33.19,80786.94,2.8,-0.73893,0.00018,18.09984]
[1778595769644,33.19,80786.94,2.8,-0.73893,0.00018,18.09984]
[1778595769808,33.19,80786.94,2.8,-0.73893,0.00018,18.09984]
[1778595769659,33.19,80786.87,2.8,-0.73895,0.00018,18.09929]
[1778595772409,33.19,80796.11,2.8,-0.73733,0.00018,18.15877]
[1778595773416,33.19,80798.5,2.8,-0.73691,0.00018,18.17407]
[1778595774828,33.19,80798.5,2.8,-0.73691,0.00018,18.17407]
[1778595774909,33.19,80799.98,2.8,-0.73665,0.00018,18.18347]
[1778595774925,33.19,80799.98,2.8,-0.73665,0.00018,18.18347]
[1778595775063,33.19,80799.98,2.8,-0.73665,0.00018,18.18347]
[1778595775353,33.19,80799.98,2.8,-0.73665,0.00018,18.18347]
[1778595775478,33.19,80799.98,2.8,-0.73665,0.00018,18.18347]
[1778595775557,33.19,80799.98,2.8,-0.73665,0.00018,18.18347]
[1778595775600,33.19,80802.02,2.8,-0.7363,0.00018,18.19646]
[1778595778451,33.18,80803.86,2.8,-0.73599,0.00018,18.20786]
[1778595780465,33.18,80801.99,2.8,-0.73632,0.00018,18.1956]
[1778595781472,33.18,80800.03,2.8,-0.73667,0.00018,18.18286]
[1778595782193,33.18,80800.03,2.8,-0.73667,0.00018,18.18286]
[1778595782246,33.18,80800.03,2.8,-0.73667,0.00018,18.18286]
[1778595782308,33.18,80800.03,2.8,-0.73667,0.00018,18.18286]
[1778595782479,33.18,80800.14,2.8,-0.73665,0.00018,18.18348]
[1778595783486,33.18,80798.34,2.8,-0.73698,0.00018,18.17178]
[1778595784493,33.18,80792.22,2.8,-0.73806,0.00018,18.13205]
[1778595785500,33.18,80786.57,2.8,-0.73906,0.00018,18.09528]
[1778595786323,33.18,80786.57,2.8,-0.73906,0.00018,18.09528]
[1778595786330,33.18,80786.57,2.8,-0.73906,0.00018,18.09528]
[1778595786354,33.18,80786.57,2.8,-0.73906,0.00018,18.09528]
[1778595786431,33.18,80786.57,2.8,-0.73906,0.00018,18.09528]
[1778595786483,33.18,80786.57,2.8,-0.73906,0.00018,18.09528]
[1778595786564,33.18,80786.57,2.8,-0.73906,0.00018,18.09528]
[1778595786644,33.18,80784.66,2.8,-0.7394,0.00018,18.08268]
[1778595787514,33.18,80787.36,2.8,-0.73893,0.00018,18.10005]
[1778595788521,33.18,80790.08,2.8,-0.73845,0.00018,18.11752]
[1778595790535,33.18,80793.65,2.8,-0.73783,0.00018,18.14034]
[1778595791760,33.18,80793.65,2.8,-0.73783,0.00018,18.14034]
[1778595791810,33.18,80793.65,2.8,-0.73783,0.00018,18.14034]
[1778595791763,33.18,80793.82,2.8,-0.73781,0.00018,18.14131]
[1778595791943,33.18,80793.82,2.8,-0.73781,0.00018,18.14131]
[1778595793557,33.18,80794.51,2.8,-0.73769,0.00018,18.14565]
[1778595793607,33.18,80794.51,2.8,-0.73769,0.00018,18.14565]
[1778595793675,33.18,80794.51,2.8,-0.73769,0.00018,18.14565]
[1778595793808,33.18,80794.51,2.8,-0.73769,0.00018,18.14565]
[1778595793776,33.18,80794.02,2.8,-0.73778,0.00018,18.14235]
[1778595795570,33.17,80792.0,2.8,-0.73814,0.00018,18.12901]
[1778595801612,33.17,80794.71,2.8,-0.73768,0.00018,18.14592]
[1778595802703,33.17,80794.71,2.8,-0.73768,0.00018,18.14592]
[1778595802812,33.17,80794.71,2.8,-0.73768,0.00018,18.14592]
[1778595802798,33.17,80795.71,2.8,-0.73751,0.00018,18.15227]
[1778595803070,33.17,80795.71,2.8,-0.73751,0.00018,18.15227]
[1778595803626,33.17,80794.02,2.8,-0.73781,0.00018,18.14119]
[1778595806647,33.17,80790.08,2.8,-0.73852,0.00018,18.11527]
[1778595808779,33.17,80789.4,2.8,-0.73864,0.00018,18.11076]
[1778595808811,33.17,80789.4,2.8,-0.73864,0.00018,18.11076]
[1778595808830,33.17,80789.0,2.8,-0.73871,0.00018,18.10807]
[1778595808965,33.17,80789.0,2.8,-0.73871,0.00018,18.10807]
[1778595809061,33.17,80789.0,2.8,-0.73871,0.00018,18.10807]
[1778595809418,33.17,80789.0,2.8,-0.73871,0.00018,18.10807]
[1778595809470,33.17,80789.0,2.8,-0.73871,0.00018,18.10807]
[1778595809561,33.17,80789.0,2.8,-0.73871,0.00018,18.10807]
[1778595809668,33.17,80789.05,2.8,-0.73871,0.00018,18.1083]
[1778595810675,33.17,80792.37,2.8,-0.73812,0.00018,18.12975]
[1778595812690,33.17,80789.47,2.8,-0.73868,0.00018,18.10554]
[1778595813697,33.17,80787.69,2.8,-0.739,0.00018,18.09389]
[1778595814849,33.17,80787.69,2.8,-0.739,0.00018,18.09389]
[1778595814873,33.17,80787.69,2.8,-0.739,0.00018,18.09389]
[1778595814704,33.17,80783.23,2.8,-0.73979,0.00018,18.06479]
[1778595814931,33.17,80783.23,2.8,-0.73979,0.00018,18.06479]
[1778595815059,33.17,80783.23,2.8,-0.73979,0.00018,18.06479]
[1778595815711,33.16,80781.73,2.8,-0.74006,0.00018,18.05487]
[1778595818323,33.16,80781.67,2.8,-0.74007,0.00018,18.05419]
[1778595818375,33.16,80781.67,2.8,-0.74007,0.00018,18.05419]
[1778595818559,33.16,80781.67,2.8,-0.74007,0.00018,18.05419]
[1778595818733,33.16,80782.19,2.8,-0.73999,0.00018,18.05743]
[1778595823768,33.16,80781.51,2.8,-0.74013,0.00018,18.05229]
[1778595826789,33.16,80784.54,2.8,-0.73961,0.00018,18.07161]
[1778595829810,33.16,80801.31,2.8,-0.73666,0.00018,18.17991]
[1778595830817,33.16,80805.59,2.8,-0.7359,0.00018,18.20755]
[1778595831130,33.16,80805.59,2.8,-0.7359,0.00018,18.20755]
[1778595831197,33.16,80805.59,2.8,-0.7359,0.00018,18.20755]
[1778595831310,33.16,80805.59,2.8,-0.7359,0.00018,18.20755]
[1778595831824,33.16,80807.29,2.8,-0.7356,0.00018,18.21843]
[1778595836859,33.15,80806.57,2.8,-0.73575,0.00018,18.21325]
[1778595841894,33.15,80806.74,2.8,-0.73573,0.00018,18.21381]
[1778595844199,33.15,80806.28,2.8,-0.73582,0.00018,18.21053]
[1778595844310,33.15,80806.28,2.8,-0.73582,0.00018,18.21053]
[1778595844716,33.15,80806.28,2.8,-0.73582,0.00018,18.21053]
[1778595844915,33.15,80799.14,2.8,-0.73709,0.00018,18.16443]
[1778595845020,33.15,80799.14,2.8,-0.73709,0.00018,18.16443]
[1778595845073,33.15,80799.14,2.8,-0.73709,0.00018,18.16443]
[1778595845922,33.15,80793.08,2.8,-0.73816,0.00018,18.12487]
[1778595850972,33.15,80792.41,2.8,-0.73829,0.00018,18.12035]
[1778595850957,33.15,80796.7,2.8,-0.73753,0.00018,18.148]
[1778595851023,33.15,80796.7,2.8,-0.73753,0.00018,18.148]
[1778595851025,33.15,80796.7,2.8,-0.73753,0.00018,18.148]
[1778595851058,33.15,80796.7,2.8,-0.73753,0.00018,18.148]
[1778595851964,33.15,80797.3,2.8,-0.73743,0.00018,18.15179]
[1778595853978,33.15,80794.13,2.8,-0.738,0.00018,18.13091]
[1778595855486,33.15,80794.13,2.8,-0.738,0.00018,18.13091]
[1778595855493,33.15,80794.13,2.8,-0.738,0.00018,18.13091]
[1778595855569,33.15,80794.13,2.8,-0.738,0.00018,18.13091]
[1778595855607,33.14,80794.32,2.8,-0.73797,0.00018,18.13205]
[1778595855992,33.14,80791.42,2.8,-0.73849,0.00018,18.11304]
[1778595856999,33.14,80788.13,2.8,-0.73907,0.00018,18.09148]
[1778595862034,33.14,80787.69,2.8,-0.73917,0.00018,18.08786]
[1778595863581,33.14,80773.2,2.8,-0.74172,0.00018,17.99302]
[1778595864048,33.14,80777.6,2.8,-0.74095,0.00018,18.02165]
[1778595865055,33.14,80782.04,2.8,-0.74018,0.00018,18.05054]
[1778595866214,33.14,80782.04,2.8,-0.74018,0.00018,18.05054]
[1778595866532,33.14,80782.04,2.8,-0.74018,0.00018,18.05054]
[1778595866807,33.14,80782.04,2.8,-0.74018,0.00018,18.05054]
[1778595866895,33.14,80782.04,2.8,-0.74018,0.00018,18.05054]
[1778595866908,33.14,80782.02,2.8,-0.74019,0.00018,18.05027]
[1778595868076,33.14,80779.8,2.8,-0.74058,0.00018,18.03551]
[1778595869575,33.14,80779.8,2.8,-0.74058,0.00018,18.03551]
[1778595869596,33.14,80777.47,2.8,-0.741,0.00018,18.02016]
[1778595870091,33.13,80776.1,2.8,-0.74124,0.00018,18.01109]
[1778595872518,33.13,80771.98,2.8,-0.74201,0.00018,17.97866]
[1778595873111,33.13,80774.46,2.8,-0.74158,0.00018,17.99477]
[1778595875312,33.13,80774.67,2.8,-0.74155,0.00018,17.99598]
[1778595875413,33.13,80773.93,2.8,-0.74168,0.00018,17.99098]
[1778595878668,33.13,80778.58,2.8,-0.74088,0.00018,18.02102]
[1778595879153,33.13,80784.89,2.8,-0.73977,0.00018,18.0621]
[1778595883181,33.13,80779.89,2.8,-0.74067,0.00018,18.02886]
[1778595884188,33.13,80776.92,2.8,-0.74119,0.00018,18.00932]
[1778595885195,33.13,80780.07,2.8,-0.74064,0.00018,18.02982]
[1778595887209,33.13,80778.04,2.8,-0.74101,0.00018,18.0163]
[1778595888216,33.12,80778.95,2.8,-0.74085,0.00018,18.02214]
[1778595889223,33.12,80777.86,2.8,-0.74104,0.00018,18.0149]
[1778595894258,33.12,80778.07,2.8,-0.74102,0.00018,18.01575]
[1778595895266,33.12,80779.89,2.8,-0.7407,0.00018,18.02754]
[1778595900309,33.12,80783.83,2.8,-0.74003,0.00018,18.05267]
[1778595901315,33.12,80786.19,2.8,-0.73962,0.00018,18.06792]
[1778595902322,33.12,80784.33,2.8,-0.73995,0.00018,18.05563]
[1778595903329,33.12,80782.77,2.8,-0.74023,0.00018,18.0453]
[1778595906350,33.12,80786.63,2.8,-0.73956,0.00018,18.07008]
[1778595907601,33.12,80786.63,2.8,-0.73956,0.00018,18.07008]
[1778595907800,33.12,80786.63,2.8,-0.73956,0.00018,18.07008]
[1778595907810,33.12,80786.63,2.8,-0.73956,0.00018,18.07008]
[1778595907950,33.12,80786.63,2.8,-0.73956,0.00018,18.07008]
[1778595907896,33.11,80788.2,2.8,-0.73929,0.00018,18.08015]
[1778595908695,33.11,80788.2,2.8,-0.73929,0.00018,18.08015]
[1778595908775,33.11,80789.08,2.8,-0.73914,0.00018,18.08571]
[1778595909371,33.11,80795.91,2.8,-0.73793,0.00018,18.13003]
[1778595910889,33.11,80801.81,2.8,-0.73689,0.00018,18.16815]
[1778595911387,33.11,80803.64,2.8,-0.73657,0.00018,18.17984]
[1778595912393,33.11,80811.89,2.8,-0.73511,0.00018,18.23301]
[1778595913400,33.11,80814.44,2.8,-0.73466,0.00018,18.24931]
[1778595915414,33.11,80809.73,2.8,-0.73551,0.00018,18.21871]
[1778595916421,33.11,80807.68,2.8,-0.73587,0.00018,18.20538]
[1778595917428,33.11,80811.31,2.8,-0.73523,0.00018,18.22871]
[1778595920449,33.11,80817.2,2.8,-0.73419,0.00018,18.26626]
[1778595924477,33.11,80818.92,2.8,-0.73391,0.00018,18.27669]
[1778595928505,33.1,80815.08,2.8,-0.73461,0.00018,18.25137]
[1778595930519,33.1,80807.34,2.8,-0.73599,0.00018,18.20121]
[1778595931526,33.1,80805.76,2.8,-0.73632,0.00018,18.18569]
[1778595932533,33.1,80803.45,2.8,-0.73673,0.00018,18.17061]
[1778595935554,33.1,80807.28,2.8,-0.73606,0.00018,18.19501]
[1778595937568,33.1,80804.1,2.8,-0.73663,0.00018,18.17416]
[1778595938417,33.1,80804.1,2.8,-0.73663,0.00018,18.17416]
[1778595938575,33.1,80799.86,2.8,-0.73739,0.00018,18.14658]
[1778595939582,33.1,80779.73,2.8,-0.74095,0.00018,18.01521]
[1778595941051,33.09,80775.61,2.8,-0.74168,0.00018,17.98796]
[1778595941253,33.09,80775.61,2.8,-0.74168,0.00018,17.98796]
[1778595945624,33.09,80779.27,2.8,-0.74105,0.00018,18.01145]
[1778595946631,33.09,80781.83,2.8,-0.7406,0.00018,18.02806]
[1778595947284,33.09,80781.83,2.8,-0.7406,0.00018,18.02806]
[1778595947314,33.09,80781.83,2.8,-0.7406,0.00018,18.02806]
[1778595947364,33.09,80781.83,2.8,-0.7406,0.00018,18.02806]
[1778595947887,33.09,80781.83,2.8,-0.7406,0.00018,18.02806]
[1778595947952,33.09,80781.83,2.8,-0.7406,0.00018,18.02806]
[1778595948063,33.09,80781.83,2.8,-0.7406,0.00018,18.02806]
[1778595948053,33.09,80783.48,2.8,-0.74032,0.00018,18.03856]
[1778595948933,33.09,80787.11,2.8,-0.73968,0.00018,18.06227]
[1778595951666,33.09,80791.35,2.8,-0.73894,0.00018,18.08948]
[1778595952673,33.09,80795.29,2.8,-0.73825,0.00018,18.11505]
[1778595954687,33.09,80797.29,2.8,-0.7379,0.00018,18.12799]
[1778595956931,33.09,80800.79,2.8,-0.73728,0.00018,18.15066]
[1778595959722,33.09,80804.78,2.8,-0.73657,0.00018,18.17641]
[1778595962906,33.09,80803.93,2.8,-0.73673,0.00018,18.1708]
[1778595962909,33.09,80801.38,2.8,-0.73718,0.00018,18.15423]
[1778595963221,33.09,80801.38,2.8,-0.73718,0.00018,18.15423]
[1778595963545,33.09,80801.38,2.8,-0.73718,0.00018,18.15423]
[1778595963750,33.09,80804.18,2.8,-0.73669,0.00018,18.17234]
[1778595965613,33.09,80804.6,2.8,-0.73661,0.00018,18.17501]
[1778595966771,33.09,80801.95,2.8,-0.73709,0.00018,18.15774]
[1778595969792,33.09,80800.14,2.8,-0.73741,0.00018,18.14592]
[1778595971012,33.09,80800.14,2.8,-0.73741,0.00018,18.14592]
[1778595972619,33.09,80802.45,2.8,-0.737,0.00018,18.16085]
[1778595977848,33.08,80803.12,2.8,-0.73689,0.00018,18.16498]
[1778595979692,33.08,80804.1,2.8,-0.73672,0.00018,18.17129]
[1778595979862,33.08,80809.5,2.8,-0.73576,0.00018,18.20615]
[1778595980869,33.08,80812.4,2.8,-0.73525,0.00018,18.22479]
[1778595985904,33.08,80804.75,2.8,-0.73662,0.00018,18.17488]
[1778595986911,33.08,80800.26,2.8,-0.73742,0.00018,18.14569]
[1778595988106,33.08,80800.74,2.8,-0.73734,0.00018,18.14868]
[1778595988163,33.08,80800.74,2.8,-0.73734,0.00018,18.14868]
[1778595988925,33.08,80792.92,2.8,-0.73872,0.00018,18.09787]
[1778595989932,33.08,80789.53,2.8,-0.73932,0.00018,18.07555]
[1778595990939,33.08,80784.8,2.8,-0.74016,0.00018,18.0445]
[1778595991350,33.08,80784.8,2.8,-0.74016,0.00018,18.0445]
[1778595991946,33.08,80791.66,2.8,-0.739,0.00018,18.08394]
[1778595992953,33.08,80789.15,2.8,-0.73945,0.00018,18.06745]
[1778595994131,33.08,80773.17,2.8,-0.74226,0.00018,17.96266]
[1778595994968,33.08,80761.83,2.8,-0.74425,0.00017,17.8878]
[1778595995975,33.08,80766.21,2.8,-0.74349,0.00018,17.91655]
[1778595996982,33.08,80766.5,2.8,-0.74344,0.00018,17.91841]
[1778595997719,33.08,80766.5,2.8,-0.74344,0.00018,17.91841]
[1778595997989,33.08,80766.76,2.8,-0.7434,0.00018,17.92004]
[1778595998996,33.07,80764.8,2.8,-0.74374,0.00017,17.90703]
[1778596000007,33.07,80761.2,2.8,-0.74438,0.00017,17.88317]
[1778596002019,33.07,80759.17,2.8,-0.74474,0.00017,17.86939]
[1778596007054,33.07,80759.99,2.8,-0.74462,0.00017,17.87393]
[1778596011082,33.07,80752.15,2.8,-0.74601,0.00017,17.82125]
[1778596011924,33.07,80752.15,2.8,-0.74601,0.00017,17.82125]
[1778596011971,33.07,80752.15,2.8,-0.74601,0.00017,17.82125]
[1778596012058,33.07,80752.15,2.8,-0.74601,0.00017,17.82125]
[1778596012089,33.06,80751.84,2.8,-0.74607,0.00017,17.81888]
[1778596016177,33.06,80752.69,2.8,-0.74594,0.00017,17.82399]
[1778596016196,33.06,80752.69,2.8,-0.74594,0.00017,17.82399]
[1778596016310,33.06,80752.69,2.8,-0.74594,0.00017,17.82399]
[1778596017124,33.06,80752.78,2.8,-0.74593,0.00017,17.82444]
[1778596022159,33.06,80756.03,2.8,-0.74538,0.00017,17.84523]
[1778596023166,33.06,80751.96,2.8,-0.7461,0.00017,17.81806]
[1778596025154,33.06,80751.96,2.8,-0.7461,0.00017,17.81806]
[1778596025206,33.06,80751.91,2.8,-0.74611,0.00017,17.81758]
[1778596025308,33.06,80751.91,2.8,-0.74611,0.00017,17.81758]
[1778596025333,33.06,80750.67,2.8,-0.74633,0.00017,17.8092]
[1778596028201,33.06,80738.6,2.8,-0.74844,0.00017,17.72838]
[1778596029208,33.05,80722.77,2.8,-0.75118,0.00017,17.62215]
[1778596030215,33.05,80722.3,2.8,-0.75126,0.00017,17.61893]
[1778596031229,33.05,80719.76,2.8,-0.75171,0.00017,17.60168]
[1778596032236,33.05,80717.6,2.8,-0.75208,0.00017,17.58698]
[1778596035699,33.05,80717.19,2.8,-0.75216,0.00017,17.58396]
[1778596035751,33.05,80717.19,2.8,-0.75216,0.00017,17.58396]
[1778596035813,33.05,80717.19,2.8,-0.75216,0.00017,17.58396]
[1778596035912,33.05,80717.67,2.8,-0.75208,0.00017,17.58706]
[1778596036264,33.05,80721.21,2.8,-0.75147,0.00017,17.61077]
[1778596042307,33.05,80721.37,2.8,-0.75147,0.00017,17.61094]
[1778596044320,33.05,80702.06,2.8,-0.75479,0.00017,17.48023]
[1778596045327,33.05,80700.03,2.8,-0.75515,0.00017,17.46634]
[1778596049355,33.05,80708.84,2.8,-0.75363,0.00017,17.52605]
[1778596050502,33.05,80708.84,2.8,-0.75363,0.00017,17.52605]
[1778596050562,33.05,80708.84,2.8,-0.75363,0.00017,17.52605]
[1778596050672,33.05,80708.84,2.8,-0.75363,0.00017,17.52605]
[1778596050741,33.05,80711.3,2.8,-0.75321,0.00017,17.54262]
[1778596051560,33.05,80713.45,2.8,-0.75289,0.00017,17.55184]
[1778596055219,33.04,80712.71,2.8,-0.75302,0.00017,17.5466]
[1778596055310,33.04,80712.71,2.8,-0.75302,0.00017,17.5466]
[1778596055397,33.04,80712.56,2.8,-0.75305,0.00017,17.5455]
[1778596059425,33.04,80719.95,2.8,-0.75179,0.00017,17.59501]
[1778596060432,33.04,80721.23,2.8,-0.75157,0.00017,17.60349]
[1778596063312,33.04,80722.05,2.8,-0.75144,0.00017,17.60873]
[1778596063350,33.04,80722.05,2.8,-0.75144,0.00017,17.60873]
[1778596063557,33.04,80722.05,2.8,-0.75144,0.00017,17.60873]
[1778596063576,33.04,80720.94,2.8,-0.75163,0.00017,17.60111]
[1778596068488,33.04,80719.01,2.8,-0.75198,0.00017,17.58742]
[1778596069495,33.04,80714.64,2.8,-0.75274,0.00017,17.55784]
[1778596070502,33.04,80713.06,2.8,-0.75301,0.00017,17.54708]
[1778596071784,33.04,80713.06,2.8,-0.75301,0.00017,17.54708]
[1778596071819,33.04,80713.06,2.8,-0.75301,0.00017,17.54708]
[1778596071835,33.04,80713.06,2.8,-0.75301,0.00017,17.54708]
[1778596071884,33.04,80712.76,2.8,-0.75307,0.00017,17.54498]
[1778596072409,33.04,80712.76,2.8,-0.75307,0.00017,17.54498]
[1778596072557,33.04,80712.76,2.8,-0.75307,0.00017,17.54498]
[1778596072564,33.04,80712.8,2.8,-0.75306,0.00017,17.54518]
[1778596075540,33.04,80715.98,2.8,-0.75252,0.00017,17.56643]
[1778596076547,33.04,80714.57,2.8,-0.75277,0.00017,17.55682]
[1778596078305,33.04,80713.77,2.8,-0.75291,0.00017,17.55133]
[1778596078404,33.04,80713.77,2.8,-0.75291,0.00017,17.55133]
[1778596078562,33.04,80713.77,2.8,-0.75291,0.00017,17.55133]
[1778596078660,33.04,80713.66,2.8,-0.75293,0.00017,17.55051]
[1778596082589,33.03,80715.06,2.8,-0.7527,0.00017,17.55963]
[1778596083596,33.03,80718.06,2.8,-0.75218,0.00017,17.57978]
[1778596084804,33.03,80718.06,2.8,-0.75218,0.00017,17.57978]
[1778596084941,33.03,80718.06,2.8,-0.75218,0.00017,17.57978]
[1778596085061,33.03,80718.06,2.8,-0.75218,0.00017,17.57978]
[1778596085163,33.03,80720.07,2.8,-0.75184,0.00017,17.59322]
[1778596085610,33.03,80717.0,2.8,-0.75237,0.00017,17.5724]
[1778596086617,33.03,80714.26,2.8,-0.75284,0.00017,17.55381]
[1778596088637,33.03,80712.55,2.8,-0.75314,0.00017,17.5421]
[1778596089643,33.03,80704.77,2.8,-0.75448,0.00017,17.48938]
[1778596090650,33.03,80693.77,2.8,-0.75636,0.00017,17.41463]
[1778596091657,33.03,80692.44,2.8,-0.75659,0.00017,17.40543]
[1778596092915,33.03,80692.44,2.8,-0.75659,0.00017,17.40543]
[1778596092920,33.03,80692.44,2.8,-0.75659,0.00017,17.40543]
[1778596093059,33.03,80692.44,2.8,-0.75659,0.00017,17.40543]
[1778596093159,33.03,80691.81,2.8,-0.7567,0.00017,17.401]
[1778596094679,33.03,80693.27,2.8,-0.75646,0.00017,17.41069]
[1778596095685,33.03,80692.29,2.8,-0.75663,0.00017,17.40388]
[1778596096692,33.03,80691.47,2.8,-0.75678,0.00017,17.39816]
[1778596097851,33.03,80690.16,2.8,-0.757,0.00017,17.38911]
[1778596099392,33.03,80690.26,2.8,-0.75699,0.00017,17.38967]
[1778596099444,33.03,80690.26,2.8,-0.75699,0.00017,17.38967]
[1778596099561,33.03,80690.26,2.8,-0.75699,0.00017,17.38967]
[1778596099713,33.03,80690.77,2.8,-0.75691,0.00017,17.39302]
[1778596102735,33.03,80692.0,2.8,-0.75671,0.00017,17.40103]
[1778596105756,33.03,80693.75,2.8,-0.75641,0.00017,17.41289]
[1778596106885,33.03,80693.75,2.8,-0.75641,0.00017,17.41289]
[1778596107067,33.03,80693.75,2.8,-0.75641,0.00017,17.41289]
[1778596107106,33.03,80693.75,2.8,-0.75641,0.00017,17.41289]
[1778596107165,33.02,80698.35,2.8,-0.75562,0.00017,17.44416]
[1778596107770,33.02,80699.53,2.8,-0.75542,0.00017,17.45213]
[1778596109469,33.02,80699.4,2.8,-0.75545,0.00017,17.45118]
[1778596109559,33.02,80699.4,2.8,-0.75545,0.00017,17.45118]
[1778596109784,33.02,80699.12,2.8,-0.75549,0.00017,17.44922]
[1778596110791,33.02,80696.43,2.8,-0.75596,0.00017,17.43084]
[1778596111798,33.02,80691.92,2.8,-0.75677,0.00017,17.39482]
[1778596112805,33.02,80690.92,2.8,-0.75695,0.00017,17.38797]
[1778596114196,33.02,80690.92,2.8,-0.75695,0.00017,17.38797]
[1778596114309,33.02,80690.61,2.8,-0.757,0.00017,17.38582]
[1778596114383,33.02,80690.61,2.8,-0.757,0.00017,17.38582]
[1778596114973,33.02,80690.61,2.8,-0.757,0.00017,17.38582]
[1778596115061,33.02,80690.61,2.8,-0.757,0.00017,17.38582]
[1778596115065,33.02,80690.29,2.8,-0.75706,0.00017,17.38349]
[1778596115826,33.02,80674.66,2.8,-0.75972,0.00017,17.27644]
[1778596116833,33.02,80668.74,2.8,-0.76073,0.00017,17.23575]
[1778596117840,33.02,80657.26,2.8,-0.76267,0.00017,17.15657]
[1778596119221,33.02,80657.26,2.8,-0.76267,0.00017,17.15657]
[1778596118848,33.02,80656.71,2.8,-0.76276,0.00017,17.15275]
[1778596119657,33.02,80656.71,2.8,-0.76276,0.00017,17.15275]
[1778596119855,33.02,80644.1,2.8,-0.76488,0.00017,17.06537]
[1778596120862,33.02,80636.98,2.8,-0.76608,0.00017,17.01589]
[1778596123241,33.02,80635.54,2.8,-0.76632,0.00017,17.00589]
[1778596124890,33.02,80628.98,2.8,-0.76741,0.00017,16.96012]
[1778596125897,33.02,80622.31,2.8,-0.76853,0.00017,16.91353]
[1778596127502,33.02,80624.48,2.8,-0.76817,0.00017,16.92867]
[1778596127554,33.02,80624.48,2.8,-0.76817,0.00017,16.92867]
[1778596127807,33.02,80624.48,2.8,-0.76817,0.00017,16.92867]
[1778596132129,33.02,80625.24,2.8,-0.76804,0.00017,16.93386]
[1778596132230,33.02,80625.24,2.8,-0.76804,0.00017,16.93386]
[1778596132255,33.02,80625.24,2.8,-0.76804,0.00017,16.93386]
[1778596132309,33.02,80625.74,2.8,-0.76796,0.00017,16.93729]
[1778596132544,33.02,80625.74,2.8,-0.76796,0.00017,16.93729]
[1778596132741,33.02,80625.74,2.8,-0.76796,0.00017,16.93729]
[1778596132950,33.02,80625.72,2.8,-0.76796,0.00017,16.93715]
[1778596136979,33.02,80615.25,2.8,-0.76971,0.00017,16.86388]
[1778596137451,33.02,80615.25,2.8,-0.76971,0.00017,16.86388]
[1778596137986,33.02,80604.12,2.8,-0.77155,0.00017,16.78575]
[1778596138993,33.02,80603.82,2.8,-0.7716,0.00017,16.78365]
[1778596141010,33.02,80587.75,2.8,-0.77424,0.00016,16.67051]
[1778596142206,33.02,80587.75,2.8,-0.77424,0.00016,16.67051]
[1778596142232,33.02,80587.75,2.8,-0.77424,0.00016,16.67051]
[1778596142260,33.02,80573.94,2.8,-0.7765,0.00016,16.57296]
[1778596142307,33.02,80573.94,2.8,-0.7765,0.00016,16.57296]
[1778596143725,33.02,80573.63,2.8,-0.77655,0.00016,16.57076]
[1778596144105,33.02,80564.51,2.8,-0.77803,0.00016,16.50617]
[1778596145060,33.02,80559.19,2.8,-0.7789,0.00016,16.4682]
[1778596145562,33.02,80559.19,2.8,-0.7789,0.00016,16.4682]
[1778596146074,33.02,80578.54,2.8,-0.77574,0.00016,16.60575]
[1778596147079,33.02,80593.88,2.8,-0.77323,0.00016,16.71415]
[1778596147364,33.02,80593.88,2.8,-0.77323,0.00016,16.71415]
[1778596147635,33.02,80593.88,2.8,-0.77323,0.00016,16.71415]
[1778596147929,33.02,80593.88,2.8,-0.77323,0.00016,16.71415]
[1778596148086,33.02,80592.19,2.8,-0.7735,0.00016,16.70247]
[1778596149093,33.02,80586.94,2.8,-0.77436,0.00016,16.66555]
[1778596150101,33.02,80582.85,2.8,-0.77502,0.00016,16.63683]
[1778596152425,33.02,80584.87,2.8,-0.77469,0.00016,16.65115]
[1778596154129,33.02,80592.92,2.8,-0.77337,0.00016,16.708]
[1778596155136,33.02,80599.1,2.8,-0.77235,0.00016,16.75152]
[1778596157150,33.02,80618.86,2.8,-0.76908,0.00017,16.89032]
[1778596158158,33.02,80622.56,2.8,-0.76846,0.00017,16.91633]
[1778596158797,33.02,80622.56,2.8,-0.76846,0.00017,16.91633]
[1778596158817,33.02,80622.56,2.8,-0.76846,0.00017,16.91633]
[1778596159097,33.02,80622.56,2.8,-0.76846,0.00017,16.91633]
[1778596159166,33.02,80623.68,2.8,-0.76827,0.00017,16.92417]
[1778596163192,33.03,80629.6,2.8,-0.76727,0.00017,16.96596]
[1778596164439,33.03,80631.89,2.8,-0.76689,0.00017,16.98202]
[1778596166213,33.03,80639.75,2.8,-0.76557,0.00017,17.0368]
[1778596169915,33.03,80639.1,2.8,-0.76568,0.00017,17.03235]
[1778596169957,33.03,80639.1,2.8,-0.76568,0.00017,17.03235]
[1778596169968,33.03,80639.1,2.8,-0.76568,0.00017,17.03235]
[1778596170059,33.03,80639.1,2.8,-0.76568,0.00017,17.03235]
[1778596170061,33.03,80639.1,2.8,-0.76568,0.00017,17.03235]
[1778596170066,33.03,80639.1,2.8,-0.76568,0.00017,17.03235]
[1778596170311,33.03,80639.1,2.8,-0.76568,0.00017,17.03235]
[1778596170241,33.03,80639.4,2.8,-0.76563,0.00017,17.03443]
[1778596171083,33.03,80639.4,2.8,-0.76563,0.00017,17.03443]
[1778596172391,33.03,80639.23,2.8,-0.7657,0.00017,17.028]
[1778596172563,33.03,80639.23,2.8,-0.7657,0.00017,17.028]
[1778596173002,33.03,80639.23,2.8,-0.7657,0.00017,17.028]
[1778596173263,33.03,80631.7,2.8,-0.76696,0.00017,16.97568]
[1778596174704,33.03,80629.97,2.8,-0.76725,0.00017,16.96365]
[1778596174710,33.03,80629.97,2.8,-0.76725,0.00017,16.96365]
[1778596174774,33.03,80629.97,2.8,-0.76725,0.00017,16.96365]
[1778596174811,33.03,80629.97,2.8,-0.76725,0.00017,16.96365]
[1778596174872,33.03,80629.97,2.8,-0.76725,0.00017,16.96365]
[1778596175198,33.03,80629.97,2.8,-0.76725,0.00017,16.96365]
[1778596175313,33.03,80629.97,2.8,-0.76725,0.00017,16.96365]
[1778596175277,33.03,80634.32,2.8,-0.76652,0.00017,16.99401]
[1778596176285,33.03,80640.14,2.8,-0.76554,0.00017,17.03454]
[1778596176596,33.03,80640.14,2.8,-0.76554,0.00017,17.03454]
[1778596176771,33.03,80640.14,2.8,-0.76554,0.00017,17.03454]
[1778596176812,33.03,80640.14,2.8,-0.76554,0.00017,17.03454]
[1778596179605,33.03,80643.71,2.8,-0.76494,0.00017,17.05937]
[1778596179809,33.03,80643.71,2.8,-0.76494,0.00017,17.05937]
[1778596180789,33.03,80644.48,2.8,-0.76482,0.00017,17.0647]
[1778596180815,33.03,80644.48,2.8,-0.76482,0.00017,17.0647]
[1778596181320,33.03,80646.05,2.8,-0.76455,0.00017,17.07556]
[1778596182391,33.03,80642.71,2.8,-0.76511,0.00017,17.05238]
[1778596182444,33.03,80642.71,2.8,-0.76511,0.00017,17.05238]
[1778596182562,33.03,80642.71,2.8,-0.76511,0.00017,17.05238]
[1778596183313,33.03,80642.71,2.8,-0.76511,0.00017,17.05238]
[1778596183334,33.03,80645.98,2.8,-0.76457,0.00017,17.07504]
[1778596184045,33.03,80645.98,2.8,-0.76457,0.00017,17.07504]
[1778596184060,33.03,80645.98,2.8,-0.76457,0.00017,17.07504]
[1778596186422,33.03,80647.0,2.8,-0.7644,0.00017,17.08203]
[1778596186562,33.03,80647.0,2.8,-0.7644,0.00017,17.08203]
[1778596186580,33.03,80647.0,2.8,-0.7644,0.00017,17.08203]
[1778596186808,33.03,80647.0,2.8,-0.7644,0.00017,17.08203]
[1778596186872,33.03,80647.0,2.8,-0.7644,0.00017,17.08203]
[1778596187013,33.03,80647.0,2.8,-0.7644,0.00017,17.08203]
[1778596187060,33.03,80647.0,2.8,-0.7644,0.00017,17.08203]
[1778596187076,33.03,80640.05,2.8,-0.76556,0.00017,17.03381]
[1778596189772,33.03,80638.98,2.8,-0.76574,0.00017,17.02641]
[1778596189815,33.03,80638.98,2.8,-0.76574,0.00017,17.02641]
[1778596190707,33.03,80639.27,2.8,-0.76569,0.00017,17.02845]
[1778596190808,33.03,80639.27,2.8,-0.76569,0.00017,17.02845]
[1778596191541,33.03,80636.59,2.8,-0.76614,0.00017,17.00985]
[1778596191561,33.03,80636.59,2.8,-0.76614,0.00017,17.00985]
[1778596191782,33.03,80636.59,2.8,-0.76614,0.00017,17.00985]
[1778596192016,33.03,80636.59,2.8,-0.76614,0.00017,17.00985]
[1778596192061,33.03,80636.59,2.8,-0.76614,0.00017,17.00985]
[1778596192076,33.03,80636.59,2.8,-0.76614,0.00017,17.00985]
[1778596192093,33.03,80633.05,2.8,-0.76673,0.00017,16.98527]
[1778596192366,33.03,80633.05,2.8,-0.76673,0.00017,16.98527]
[1778596192557,33.03,80633.05,2.8,-0.76673,0.00017,16.98527]
[1778596194874,33.03,80635.62,2.8,-0.7663,0.00017,17.00325]
[1778596195058,33.03,80635.62,2.8,-0.7663,0.00017,17.00325]
[1778596195310,33.03,80635.62,2.8,-0.7663,0.00017,17.00325]
[1778596195317,33.03,80634.72,2.8,-0.76645,0.00017,16.99704]
[1778596198849,33.03,80635.57,2.8,-0.7663,0.00017,17.0031]
[1778596199058,33.03,80635.57,2.8,-0.7663,0.00017,17.0031]
[1778596200453,33.03,80629.61,2.8,-0.76729,0.00017,16.96174]
[1778596202216,33.03,80629.61,2.8,-0.76729,0.00017,16.96174]
[1778596202249,33.03,80629.61,2.8,-0.76729,0.00017,16.96174]
[1778596202319,33.03,80629.61,2.8,-0.76729,0.00017,16.96174]
[1778596202293,33.03,80623.84,2.8,-0.76825,0.00017,16.92166]
[1778596202841,33.03,80623.84,2.8,-0.76825,0.00017,16.92166]
[1778596202894,33.03,80618.29,2.8,-0.76917,0.00017,16.88297]
[1778596203474,33.03,80632.17,2.8,-0.76686,0.00017,16.97996]
[1778596204428,33.03,80632.17,2.8,-0.76686,0.00017,16.97996]
[1778596204477,33.03,80632.17,2.8,-0.76686,0.00017,16.97996]
[1778596204570,33.03,80632.17,2.8,-0.76686,0.00017,16.97996]
[1778596204670,33.03,80633.44,2.8,-0.76664,0.00017,16.98887]
[1778596205488,33.03,80641.99,2.8,-0.76521,0.00017,17.04826]
[1778596206827,33.03,80641.99,2.8,-0.76521,0.00017,17.04826]
[1778596207058,33.03,80641.99,2.8,-0.76521,0.00017,17.04826]
[1778596207155,33.03,80648.41,2.8,-0.76413,0.00017,17.09294]
[1778596208036,33.03,80648.41,2.8,-0.76413,0.00017,17.09294]
[1778596208060,33.03,80648.41,2.8,-0.76413,0.00017,17.09294]
[1778596208163,33.03,80652.63,2.8,-0.76342,0.00017,17.1222]
[1778596208476,33.03,80652.63,2.8,-0.76342,0.00017,17.1222]
[1778596208527,33.03,80652.63,2.8,-0.76342,0.00017,17.1222]
[1778596208560,33.03,80652.63,2.8,-0.76342,0.00017,17.1222]
[1778596209183,33.03,80652.63,2.8,-0.76342,0.00017,17.1222]
[1778596209516,33.03,80659.45,2.8,-0.76227,0.00017,17.16937]
[1778596210798,33.03,80659.45,2.8,-0.76227,0.00017,17.16937]
[1778596210807,33.03,80659.45,2.8,-0.76227,0.00017,17.16937]
[1778596211317,33.03,80659.45,2.8,-0.76227,0.00017,17.16937]
[1778596210862,33.03,80654.17,2.8,-0.76316,0.00017,17.13293]
[1778596211530,33.03,80650.29,2.8,-0.76381,0.00017,17.10602]
[1778596213286,33.03,80650.29,2.8,-0.76381,0.00017,17.10602]
[1778596213309,33.03,80650.29,2.8,-0.76381,0.00017,17.10602]
[1778596212537,33.03,80645.87,2.8,-0.76456,0.00017,17.07537]
[1778596213793,33.03,80645.87,2.8,-0.76456,0.00017,17.07537]
[1778596214711,33.03,80646.63,2.8,-0.76443,0.00017,17.08061]
[1778596214798,33.03,80646.63,2.8,-0.76443,0.00017,17.08061]
[1778596214811,33.03,80646.63,2.8,-0.76443,0.00017,17.08061]
[1778596214812,33.03,80647.82,2.8,-0.76423,0.00017,17.08881]
[1778596217316,33.03,80646.76,2.8,-0.76441,0.00017,17.08143]
[1778596218482,33.03,80646.28,2.8,-0.76449,0.00017,17.07804]
[1778596218561,33.03,80646.28,2.8,-0.76449,0.00017,17.07804]
[1778596220699,33.03,80646.13,2.8,-0.76452,0.00017,17.07695]
[1778596220706,33.03,80646.13,2.8,-0.76452,0.00017,17.07695]
[1778596220808,33.03,80646.13,2.8,-0.76452,0.00017,17.07695]
[1778596220910,33.03,80648.28,2.8,-0.76416,0.00017,17.09181]
[1778596222035,33.03,80648.28,2.8,-0.76416,0.00017,17.09181]
[1778596222064,33.03,80648.28,2.8,-0.76416,0.00017,17.09181]
[1778596222083,33.03,80644.32,2.8,-0.76482,0.00017,17.06434]
[1778596222607,33.03,80638.31,2.8,-0.76583,0.00017,17.02265]
[1778596223615,33.03,80640.04,2.8,-0.76554,0.00017,17.03468]
[1778596224621,33.03,80644.25,2.8,-0.76483,0.00017,17.0639]
[1778596225547,33.03,80644.25,2.8,-0.76483,0.00017,17.0639]
[1778596225558,33.03,80644.25,2.8,-0.76483,0.00017,17.0639]
[1778596226810,33.03,80644.04,2.8,-0.76487,0.00017,17.06243]
[1778596226861,33.03,80644.04,2.8,-0.76487,0.00017,17.06243]
[1778596227065,33.03,80644.04,2.8,-0.76487,0.00017,17.06243]
[1778596227141,33.03,80643.28,2.8,-0.765,0.00017,17.05716]
[1778596229073,33.03,80642.14,2.8,-0.76519,0.00017,17.04925]
[1778596229312,33.03,80642.14,2.8,-0.76519,0.00017,17.04925]
[1778596229656,33.03,80649.68,2.8,-0.76392,0.00017,17.10148]
[1778596231175,33.03,80649.68,2.8,-0.76392,0.00017,17.10148]
[1778596231228,33.03,80649.68,2.8,-0.76392,0.00017,17.10148]
[1778596231313,33.03,80649.68,2.8,-0.76392,0.00017,17.10148]
[1778596231276,33.03,80650.33,2.8,-0.76386,0.00017,17.10066]
[1778596231670,33.03,80652.52,2.8,-0.7635,0.00017,17.11574]
[1778596232455,33.03,80652.52,2.8,-0.7635,0.00017,17.11574]
[1778596232769,33.03,80652.52,2.8,-0.7635,0.00017,17.11574]
[1778596232808,33.03,80652.52,2.8,-0.7635,0.00017,17.11574]
[1778596233434,33.03,80653.13,2.8,-0.76339,0.00017,17.11989]
[1778596235336,33.03,80651.21,2.8,-0.76372,0.00017,17.10655]
[1778596235361,33.03,80655.75,2.8,-0.76296,0.00017,17.13786]
[1778596235591,33.03,80655.75,2.8,-0.76296,0.00017,17.13786]
[1778596235599,33.03,80655.75,2.8,-0.76296,0.00017,17.13786]
[1778596235811,33.03,80655.75,2.8,-0.76296,0.00017,17.13786]
[1778596235833,33.03,80658.07,2.8,-0.76256,0.00017,17.15391]
[1778596236705,33.03,80650.37,2.8,-0.76386,0.00017,17.10061]
[1778596238141,33.03,80650.37,2.8,-0.76386,0.00017,17.10061]
[1778596238434,33.03,80649.99,2.8,-0.76393,0.00017,17.09793]
[1778596238492,33.03,80649.99,2.8,-0.76393,0.00017,17.09793]
[1778596238565,33.03,80649.99,2.8,-0.76393,0.00017,17.09793]
[1778596238719,33.03,80641.54,2.8,-0.76535,0.00017,17.03934]
[1778596242750,33.03,80639.4,2.8,-0.7657,0.00017,17.0246]
[1778596243758,33.03,80625.79,2.8,-0.76798,0.00017,16.9298]
[1778596244916,33.03,80625.79,2.8,-0.76798,0.00017,16.9298]
[1778596244965,33.03,80625.79,2.8,-0.76798,0.00017,16.9298]
[1778596245063,33.03,80625.79,2.8,-0.76798,0.00017,16.9298]
[1778596245064,33.03,80625.57,2.8,-0.76801,0.00017,16.92828]
[1778596250807,33.03,80622.13,2.8,-0.76858,0.00017,16.9044]
[1778596251814,33.03,80617.88,2.8,-0.76929,0.00017,16.87475]
[1778596252710,33.03,80617.88,2.8,-0.76929,0.00017,16.87475]
[1778596253336,33.03,80606.44,2.8,-0.77118,0.00017,16.79457]
[1778596253830,33.03,80597.27,2.8,-0.7727,0.00016,16.73017]
[1778596254836,33.03,80589.88,2.8,-0.77391,0.00016,16.67809]
[1778596256271,33.03,80589.88,2.8,-0.77391,0.00016,16.67809]
[1778596256311,33.03,80589.88,2.8,-0.77391,0.00016,16.67809]
[1778596256332,33.03,80592.81,2.8,-0.77343,0.00016,16.69892]
[1778596256420,33.03,80592.81,2.8,-0.77343,0.00016,16.69892]
[1778596259314,33.03,80592.85,2.8,-0.77341,0.00016,16.6995]
[1778596259406,33.03,80596.15,2.8,-0.77287,0.00016,16.72288]
[1778596261885,33.03,80586.09,2.8,-0.77451,0.00016,16.65222]
[1778596262894,33.03,80577.64,2.8,-0.77589,0.00016,16.59256]
[1778596264906,33.03,80569.93,2.8,-0.77714,0.00016,16.53821]
[1778596265913,33.03,80561.25,2.8,-0.77855,0.00016,16.47663]
[1778596266920,33.03,80556.62,2.8,-0.7793,0.00016,16.44382]
[1778596267927,33.03,80553.76,2.8,-0.77977,0.00016,16.42347]
[1778596268934,33.03,80550.79,2.8,-0.78025,0.00016,16.40234]
[1778596269941,33.03,80541.42,2.8,-0.78175,0.00016,16.33557]
[1778596270948,33.04,80535.42,2.8,-0.78272,0.00016,16.2928]
[1778596271955,33.04,80531.11,2.8,-0.7834,0.00016,16.26212]
[1778596276990,33.04,80521.9,2.8,-0.78486,0.00016,16.19697]
[1778596277997,33.04,80518.81,2.8,-0.78535,0.00016,16.1749]
[1778596279004,33.04,80510.14,2.8,-0.78672,0.00016,16.11271]
[1778596280023,33.04,80499.83,2.8,-0.78835,0.00016,16.03863]
[1778596281021,33.04,80493.28,2.8,-0.78938,0.00016,15.9915]
[1778596284991,33.04,80492.15,2.8,-0.78955,0.00016,15.984]
[1778596285339,33.04,80492.15,2.8,-0.78955,0.00016,15.984]
[1778596285402,33.04,80467.78,2.8,-0.79336,0.00016,15.80764]
[1778596286059,33.05,80465.98,2.8,-0.79362,0.00016,15.79556]
[1778596288074,33.05,80470.8,2.8,-0.79283,0.00016,15.83236]
[1778596288503,33.05,80470.8,2.8,-0.79283,0.00016,15.83236]
[1778596289080,33.05,80476.62,2.8,-0.79192,0.00016,15.87469]
[1778596290087,33.05,80483.52,2.8,-0.79083,0.00016,15.92501]
[1778596291094,33.05,80495.7,2.8,-0.78895,0.00016,16.00797]
[1778596292101,33.06,80501.91,2.8,-0.78796,0.00016,16.05309]
[1778596296129,33.06,80502.33,2.8,-0.78787,0.00016,16.05704]
[1778596299405,33.06,80505.12,2.8,-0.78742,0.00016,16.07764]
[1778596299450,33.06,80505.12,2.8,-0.78742,0.00016,16.07764]
[1778596299562,33.06,80505.23,2.8,-0.7874,0.00016,16.07867]
[1778596300157,33.06,80509.18,2.8,-0.78677,0.00016,16.10733]
[1778596301164,33.06,80515.69,2.8,-0.78573,0.00016,16.15432]
[1778596302171,33.06,80528.31,2.8,-0.78371,0.00016,16.24497]
[1778596303178,33.06,80529.75,2.8,-0.78347,0.00016,16.25547]
[1778596304186,33.06,80552.05,2.8,-0.77988,0.00016,16.41482]
[1778596305193,33.06,80549.91,2.8,-0.78023,0.00016,16.39956]
[1778596308214,33.06,80555.4,2.8,-0.77933,0.00016,16.43906]
[1778596311235,33.07,80547.71,2.8,-0.78057,0.00016,16.38461]
[1778596312656,33.07,80548.07,2.8,-0.78051,0.00016,16.38733]
[1778596312661,33.07,80548.07,2.8,-0.78051,0.00016,16.38733]
[1778596313578,33.07,80547.55,2.8,-0.78059,0.00016,16.38378]
[1778596314257,33.07,80543.0,2.8,-0.78132,0.00016,16.35149]
[1778596314828,33.07,80543.0,2.8,-0.78132,0.00016,16.35149]
[1778596315269,33.07,80538.08,2.8,-0.7821,0.00016,16.31656]
[1778596320301,33.07,80536.7,2.8,-0.7823,0.00016,16.3077]
[1778596321310,33.07,80510.89,2.8,-0.78642,0.00016,16.12295]
[1778596321616,33.07,80510.89,2.8,-0.78642,0.00016,16.12295]
[1778596322317,33.07,80497.33,2.8,-0.78856,0.00016,16.02547]
[1778596323324,33.07,80496.61,2.8,-0.78867,0.00016,16.02054]
[1778596325692,33.07,80498.4,2.8,-0.78838,0.00016,16.03398]
[1778596326345,33.08,80506.56,2.8,-0.78708,0.00016,16.09304]
[1778596327986,33.08,80509.18,2.8,-0.78666,0.00016,16.11213]
[1778596328031,33.08,80509.18,2.8,-0.78666,0.00016,16.11213]
[1778596329366,33.08,80518.68,2.8,-0.78514,0.00016,16.18068]
[1778596331380,33.08,80514.49,2.8,-0.7858,0.00016,16.1508]
[1778596332388,33.08,80527.29,2.8,-0.78376,0.00016,16.24265]
[1778596333394,33.08,80538.4,2.8,-0.78197,0.00016,16.32216]
[1778596334401,33.08,80534.9,2.8,-0.78253,0.00016,16.29745]
[1778596335408,33.08,80546.65,2.8,-0.78064,0.00016,16.38146]
[1778596338444,33.08,80537.93,2.8,-0.78203,0.00016,16.31975]
[1778596342467,33.08,80532.72,2.8,-0.78286,0.00016,16.28268]
[1778596343801,33.08,80532.9,2.8,-0.78283,0.00016,16.28392]
[1778596343820,33.08,80532.9,2.8,-0.78283,0.00016,16.28392]
[1778596343861,33.08,80532.9,2.8,-0.78283,0.00016,16.28392]
[1778596344348,33.08,80532.9,2.8,-0.78283,0.00016,16.28392]
[1778596344481,33.08,80533.96,2.8,-0.78266,0.00016,16.29148]
[1778596344559,33.08,80533.96,2.8,-0.78266,0.00016,16.29148]
[1778596350523,33.08,80533.32,2.8,-0.78277,0.00016,16.28655]
[1778596351531,33.08,80538.46,2.8,-0.782,0.00016,16.31791]
[1778596354551,33.08,80533.88,2.8,-0.78274,0.00016,16.28505]
[1778596355754,33.08,80533.88,2.8,-0.78274,0.00016,16.28505]
[1778596355807,33.08,80533.88,2.8,-0.78274,0.00016,16.28505]
[1778596355938,33.08,80533.88,2.8,-0.78274,0.00016,16.28505]
[1778596356057,33.08,80533.88,2.8,-0.78274,0.00016,16.28505]
[1778596356158,33.08,80534.43,2.8,-0.78265,0.00016,16.28896]
[1778596357572,33.08,80523.99,2.8,-0.78432,0.00016,16.21416]
[1778596358579,33.08,80518.31,2.8,-0.78523,0.00016,16.17345]
[1778596361633,33.08,80518.41,2.8,-0.78521,0.00016,16.1743]
[1778596361685,33.08,80518.41,2.8,-0.78521,0.00016,16.1743]
[1778596361813,33.08,80518.41,2.8,-0.78521,0.00016,16.1743]
[1778596361833,33.08,80518.42,2.8,-0.78521,0.00016,16.17445]
[1778596364622,33.08,80512.5,2.8,-0.78614,0.00016,16.13222]
[1778596365629,33.08,80506.45,2.8,-0.7871,0.00016,16.08873]
[1778596366636,33.08,80493.79,2.8,-0.7891,0.00016,15.99755]
[1778596367643,33.08,80493.67,2.8,-0.78912,0.00016,15.99667]
[1778596368650,33.08,80483.84,2.8,-0.79067,0.00016,15.92566]
[1778596369657,33.08,80477.53,2.8,-0.79166,0.00016,15.88008]
[1778596372357,33.08,80475.43,2.8,-0.79199,0.00016,15.86499]
[1778596372363,33.08,80479.38,2.8,-0.79136,0.00016,15.89373]
[1778596372678,33.08,80484.16,2.8,-0.79061,0.00016,15.92841]
[1778596373811,33.08,80484.16,2.8,-0.79061,0.00016,15.92841]
[1778596377713,33.08,80476.55,2.8,-0.7918,0.00016,15.87373]
[1778596379727,33.08,80480.47,2.8,-0.79118,0.00016,15.90236]
[1778596381741,33.09,80474.94,2.8,-0.79204,0.00016,15.86251]
[1778596383757,33.09,80480.56,2.8,-0.79115,0.00016,15.90345]
[1778596384763,33.09,80489.43,2.8,-0.78976,0.00016,15.96765]
[1778596387874,33.09,80488.28,2.8,-0.78994,0.00016,15.95938]
[1778596389798,33.09,80480.69,2.8,-0.79113,0.00016,15.90465]
[1778596391812,33.09,80473.85,2.8,-0.79219,0.00016,15.85534]
[1778596394061,33.09,80473.9,2.8,-0.79218,0.00016,15.85585]
[1778596394143,33.09,80465.09,2.8,-0.79356,0.00016,15.79181]
[1778596394833,33.09,80461.18,2.8,-0.79417,0.00016,15.76334]
[1778596398318,33.09,80455.31,2.8,-0.79509,0.00016,15.72055]
[1778596399444,33.09,80455.31,2.8,-0.79509,0.00016,15.72055]
[1778596399897,33.09,80442.78,2.8,-0.79702,0.00015,15.62934]
[1778596400896,33.09,80437.45,2.8,-0.79784,0.00015,15.59056]
[1778596401906,33.09,80425.47,2.8,-0.79968,0.00015,15.50303]
[1778596402872,33.09,80425.47,2.8,-0.79968,0.00015,15.50303]
[1778596402912,33.09,80432.51,2.8,-0.7986,0.00015,15.5547]
[1778596405933,33.09,80423.31,2.8,-0.8,0.00015,15.48787]
[1778596406940,33.09,80429.14,2.8,-0.7991,0.00015,15.53074]
[1778596408954,33.09,80425.33,2.8,-0.79968,0.00015,15.50328]
[1778596410634,33.09,80425.26,2.8,-0.79968,0.00015,15.50301]
[1778596410778,33.09,80425.26,2.8,-0.79968,0.00015,15.50301]
[1778596410828,33.09,80425.26,2.8,-0.79968,0.00015,15.50301]
[1778596410970,33.09,80423.23,2.8,-0.79999,0.00015,15.4884]
[1778596412219,33.09,80423.23,2.8,-0.79999,0.00015,15.4884]
[1778596412332,33.09,80416.81,2.8,-0.80101,0.00015,15.4363]
[1778596412986,33.09,80407.53,2.8,-0.80242,0.00015,15.36842]
[1778596413993,33.09,80415.49,2.8,-0.80121,0.00015,15.42696]
[1778596416154,33.09,80416.44,2.8,-0.80105,0.00015,15.43422]
[1778596416223,33.1,80425.89,2.8,-0.7996,0.00015,15.50363]
[1778596417014,33.1,80431.17,2.8,-0.79879,0.00015,15.5424]
[1778596418021,33.1,80443.64,2.8,-0.79684,0.00015,15.63484]
[1778596419045,33.1,80449.15,2.8,-0.79599,0.00015,15.67501]
[1778596424081,33.1,80448.46,2.8,-0.79609,0.00015,15.67002]
[1778596425088,33.1,80444.31,2.8,-0.79673,0.00015,15.63982]
[1778596426095,33.1,80436.51,2.8,-0.79793,0.00015,15.58302]
[1778596428109,33.1,80460.8,2.8,-0.79417,0.00016,15.75999]
[1778596429116,33.1,80460.7,2.8,-0.79418,0.00016,15.7595]
[1778596431130,33.1,80443.25,2.8,-0.79689,0.00015,15.63258]
[1778596432137,33.1,80442.63,2.8,-0.79698,0.00015,15.62812]
[1778596437121,33.1,80443.06,2.8,-0.79691,0.00015,15.63147]
[1778596437166,33.1,80443.06,2.8,-0.79691,0.00015,15.63147]
[1778596437309,33.1,80443.06,2.8,-0.79691,0.00015,15.63147]
[1778596437410,33.1,80443.06,2.8,-0.79691,0.00015,15.63152]
[1778596442208,33.1,80425.95,2.8,-0.79953,0.00015,15.50697]
[1778596443012,33.1,80425.95,2.8,-0.79953,0.00015,15.50697]
[1778596443219,33.1,80403.16,2.8,-0.803,0.00015,15.34017]
[1778596444229,33.1,80397.75,2.8,-0.80382,0.00015,15.30054]
[1778596445234,33.1,80404.01,2.8,-0.80287,0.00015,15.34657]
[1778596446992,33.1,80405.71,2.8,-0.80261,0.00015,15.35908]
[1778596448258,33.11,80411.34,2.8,-0.80176,0.00015,15.40042]
[1778596449262,33.11,80422.04,2.8,-0.80012,0.00015,15.47904]
[1778596450269,33.11,80431.12,2.8,-0.79872,0.00015,15.5456]
[1778596453290,33.11,80422.51,2.8,-0.80003,0.00015,15.48315]
[1778596454297,33.11,80417.9,2.8,-0.80073,0.00015,15.44954]
[1778596455306,33.11,80407.52,2.8,-0.80231,0.00015,15.37369]
[1778596456313,33.11,80406.09,2.8,-0.80253,0.00015,15.36321]
[1778596457323,33.11,80402.19,2.8,-0.80312,0.00015,15.33464]
[1778596457942,33.11,80402.19,2.8,-0.80312,0.00015,15.33464]
[1778596458071,33.11,80402.19,2.8,-0.80312,0.00015,15.33464]
[1778596458551,33.11,80402.19,2.8,-0.80312,0.00015,15.33464]
[1778596460341,33.11,80409.08,2.8,-0.80207,0.00015,15.38528]
[1778596464424,33.11,80408.34,2.8,-0.80218,0.00015,15.38002]
[1778596464472,33.11,80408.34,2.8,-0.80218,0.00015,15.38002]
[1778596464563,33.11,80408.34,2.8,-0.80218,0.00015,15.38002]
[1778596464626,33.11,80409.69,2.8,-0.80197,0.00015,15.38991]
[1778596465408,33.11,80402.99,2.8,-0.80299,0.00015,15.34097]
[1778596469404,33.11,80407.73,2.8,-0.80226,0.00015,15.37591]
[1778596471184,33.11,80405.89,2.8,-0.80254,0.00015,15.36244]
[1778596471237,33.11,80405.89,2.8,-0.80254,0.00015,15.36244]
[1778596471310,33.11,80405.89,2.8,-0.80254,0.00015,15.36244]
[1778596471418,33.11,80407.11,2.8,-0.80241,0.00015,15.36602]
[1778596474439,33.11,80412.67,2.8,-0.80156,0.00015,15.4068]
[1778596475797,33.11,80411.15,2.8,-0.80179,0.00015,15.39587]
[1778596475813,33.11,80411.15,2.8,-0.80179,0.00015,15.39587]
[1778596475824,33.11,80411.15,2.8,-0.80179,0.00015,15.39587]
[1778596476421,33.11,80411.15,2.8,-0.80179,0.00015,15.39587]
[1778596476579,33.11,80411.15,2.8,-0.80179,0.00015,15.39587]
[1778596476596,33.11,80413.81,2.8,-0.80138,0.00015,15.41556]
[1778596477460,33.11,80425.8,2.8,-0.79954,0.00015,15.50354]
[1778596478467,33.11,80426.63,2.8,-0.79941,0.00015,15.5098]
[1778596479474,33.11,80430.6,2.8,-0.79879,0.00015,15.53897]
[1778596480481,33.11,80424.41,2.8,-0.79974,0.00015,15.49392]
[1778596483502,33.12,80420.78,2.8,-0.80028,0.00015,15.46802]
[1778596484034,33.12,80420.78,2.8,-0.80028,0.00015,15.46802]
[1778596484060,33.12,80420.78,2.8,-0.80028,0.00015,15.46802]
[1778596484227,33.12,80420.78,2.8,-0.80028,0.00015,15.46802]
[1778596484310,33.12,80420.78,2.8,-0.80028,0.00015,15.46802]
[1778596484509,33.12,80422.89,2.8,-0.79996,0.00015,15.48355]
[1778596489544,33.12,80442.31,2.8,-0.79697,0.00015,15.62563]
[1778596490551,33.12,80441.6,2.8,-0.79707,0.00015,15.6205]
[1778596491558,33.12,80433.6,2.8,-0.7983,0.00015,15.56225]
[1778596492585,33.12,80440.43,2.8,-0.79725,0.00015,15.61208]
[1778596492935,33.12,80440.43,2.8,-0.79725,0.00015,15.61208]
[1778596493165,33.12,80440.43,2.8,-0.79725,0.00015,15.61208]
[1778596493579,33.12,80492.52,2.8,-0.78913,0.00016,15.98955]
[1778596494586,33.12,80487.77,2.8,-0.78988,0.00016,15.95536]
[1778596495014,33.12,80487.77,2.8,-0.78988,0.00016,15.95536]
[1778596495658,33.12,80487.77,2.8,-0.78988,0.00016,15.95536]
[1778596495593,33.12,80487.43,2.8,-0.78993,0.00016,15.95305]
[1778596496664,33.12,80487.43,2.8,-0.78993,0.00016,15.95305]
[1778596497607,33.12,80495.22,2.8,-0.7887,0.00016,16.00922]
[1778596498615,33.12,80494.28,2.8,-0.78885,0.00016,16.00238]
[1778596499271,33.12,80494.28,2.8,-0.78885,0.00016,16.00238]
[1778596499314,33.12,80494.28,2.8,-0.78885,0.00016,16.00238]
[1778596500632,33.12,80497.94,2.8,-0.78828,0.00016,16.02862]
[1778596501638,33.12,80530.21,2.8,-0.78314,0.00016,16.26008]
[1778596502645,33.12,80536.4,2.8,-0.78215,0.00016,16.30437]
[1778596503656,33.12,80527.38,2.8,-0.78359,0.00016,16.24002]
[1778596504761,33.12,80527.38,2.8,-0.78359,0.00016,16.24002]
[1778596507533,33.12,80527.49,2.8,-0.78358,0.00016,16.24076]
[1778596509698,33.12,80519.55,2.8,-0.78484,0.00016,16.18396]
[1778596510705,33.12,80524.26,2.8,-0.78409,0.00016,16.21772]
[1778596511712,33.12,80531.87,2.8,-0.78287,0.00016,16.27212]
[1778596512719,33.12,80537.63,2.8,-0.78195,0.00016,16.31316]
[1778596513734,33.12,80530.78,2.8,-0.78305,0.00016,16.26418]
[1778596515740,33.12,80536.41,2.8,-0.78215,0.00016,16.30421]
[1778596517754,33.12,80540.84,2.8,-0.78144,0.00016,16.33563]
[1778596518308,33.12,80540.84,2.8,-0.78144,0.00016,16.33563]
[1778596518360,33.12,80540.84,2.8,-0.78144,0.00016,16.33563]
[1778596518563,33.12,80540.84,2.8,-0.78144,0.00016,16.33563]
[1778596519768,33.12,80534.87,2.8,-0.78241,0.00016,16.29282]
[1778596521782,33.12,80514.91,2.8,-0.7856,0.00016,16.14983]
[1778596522815,33.12,80505.95,2.8,-0.78703,0.00016,16.08537]
[1778596523812,33.12,80501.92,2.8,-0.78767,0.00016,16.05624]
[1778596524820,33.12,80487.57,2.8,-0.78994,0.00016,15.95276]
[1778596526834,33.11,80485.56,2.8,-0.79026,0.00016,15.93814]
[1778596527841,33.11,80481.09,2.8,-0.79096,0.00016,15.90588]
[1778596528848,33.11,80476.58,2.8,-0.79167,0.00016,15.87318]
[1778596529855,33.11,80471.02,2.8,-0.79254,0.00016,15.83289]
[1778596530862,33.11,80462.47,2.8,-0.79387,0.00016,15.77068]
[1778596532876,33.11,80455.7,2.8,-0.79498,0.00016,15.71587]
[1778596535879,33.11,80452.44,2.8,-0.79549,0.00015,15.69204]
[1778596536049,33.11,80452.44,2.8,-0.79549,0.00015,15.69204]
[1778596536067,33.11,80452.44,2.8,-0.79549,0.00015,15.69204]
[1778596539925,33.11,80442.78,2.8,-0.79699,0.00015,15.62164]
[1778596541709,33.11,80442.78,2.8,-0.79699,0.00015,15.62164]
[1778596541808,33.11,80442.78,2.8,-0.79699,0.00015,15.62164]
[1778596542117,33.11,80442.76,2.8,-0.79699,0.00015,15.62155]
[1778596542218,33.11,80446.76,2.8,-0.79637,0.00015,15.65073]
[1778596542946,33.11,80453.59,2.8,-0.79531,0.00016,15.70041]
[1778596544312,33.11,80453.59,2.8,-0.79531,0.00016,15.70041]
[1778596544406,33.11,80457.01,2.8,-0.79478,0.00016,15.72524]
[1778596545096,33.11,80457.01,2.8,-0.79478,0.00016,15.72524]
[1778596545168,33.11,80457.01,2.8,-0.79478,0.00016,15.72524]
[1778596545309,33.11,80457.01,2.8,-0.79478,0.00016,15.72524]
[1778596545409,33.11,80456.68,2.8,-0.79483,0.00016,15.72278]
[1778596548880,33.11,80454.99,2.8,-0.7951,0.00016,15.71034]
[1778596548933,33.11,80454.99,2.8,-0.7951,0.00016,15.71034]
[1778596549060,33.11,80454.99,2.8,-0.7951,0.00016,15.71034]
[1778596551002,33.11,80468.61,2.8,-0.79298,0.00016,15.80903]
[1778596552009,33.11,80471.74,2.8,-0.7925,0.00016,15.8317]
[1778596553829,33.11,80472.05,2.8,-0.79245,0.00016,15.83391]
[1778596553888,33.11,80472.05,2.8,-0.79245,0.00016,15.83391]
[1778596554058,33.11,80472.05,2.8,-0.79245,0.00016,15.83391]
[1778596557150,33.11,80473.65,2.8,-0.79221,0.00016,15.84506]
[1778596557192,33.11,80473.65,2.8,-0.79221,0.00016,15.84506]
[1778596557312,33.11,80473.65,2.8,-0.79221,0.00016,15.84506]
[1778596557397,33.11,80472.69,2.8,-0.79236,0.00016,15.8379]
[1778596560065,33.11,80483.06,2.8,-0.79075,0.00016,15.9123]
[1778596561072,33.11,80485.72,2.8,-0.79034,0.00016,15.9314]
[1778596561930,33.11,80485.72,2.8,-0.79034,0.00016,15.9314]
[1778596561976,33.11,80485.72,2.8,-0.79034,0.00016,15.9314]
[1778596562065,33.11,80485.72,2.8,-0.79034,0.00016,15.9314]
[1778596564093,33.11,80497.91,2.8,-0.78841,0.00016,16.01934]
[1778596565102,33.11,80503.17,2.8,-0.78758,0.00016,16.05712]
[1778596567746,33.11,80500.67,2.8,-0.78798,0.00016,16.03901]
[1778596567788,33.11,80500.67,2.8,-0.78798,0.00016,16.03901]
[1778596567756,33.11,80491.02,2.8,-0.78951,0.00016,15.96938]
[1778596571508,33.11,80492.59,2.8,-0.78926,0.00016,15.98062]
[1778596571559,33.11,80492.59,2.8,-0.78926,0.00016,15.98062]
[1778596571803,33.11,80492.59,2.8,-0.78926,0.00016,15.98062]
[1778596571609,33.11,80492.38,2.8,-0.7893,0.00016,15.97908]
[1778596571948,33.11,80492.38,2.8,-0.7893,0.00016,15.97908]
[1778596572060,33.11,80492.38,2.8,-0.7893,0.00016,15.97908]
[1778596572151,33.11,80490.05,2.8,-0.78966,0.00016,15.96224]
[1778596574167,33.11,80483.76,2.8,-0.79066,0.00016,15.91666]
[1778596576505,33.1,80485.71,2.8,-0.79035,0.00016,15.93063]
[1778596576537,33.1,80485.71,2.8,-0.79035,0.00016,15.93063]
[1778596576559,33.1,80485.71,2.8,-0.79035,0.00016,15.93063]
[1778596576579,33.1,80484.31,2.8,-0.79058,0.00016,15.92038]
[1778596577188,33.1,80489.88,2.8,-0.7897,0.00016,15.96047]
[1778596578195,33.1,80496.74,2.8,-0.78862,0.00016,16.00992]
[1778596579202,33.1,80500.96,2.8,-0.78796,0.00016,16.04025]
[1778596580274,33.1,80500.96,2.8,-0.78796,0.00016,16.04025]
[1778596580309,33.1,80500.96,2.8,-0.78796,0.00016,16.04025]
[1778596580326,33.1,80500.96,2.8,-0.78796,0.00016,16.04025]
[1778596580375,33.1,80502.01,2.8,-0.78779,0.00016,16.04771]
[1778596585696,33.1,80501.32,2.8,-0.78791,0.00016,16.04235]
[1778596585807,33.1,80501.32,2.8,-0.78791,0.00016,16.04235]
[1778596585797,33.1,80501.33,2.8,-0.78791,0.00016,16.04232]
[1778596591286,33.1,80501.97,2.8,-0.78787,0.00016,16.04101]
[1778596592328,33.1,80501.97,2.8,-0.78787,0.00016,16.04101]
[1778596592380,33.1,80501.97,2.8,-0.78787,0.00016,16.04101]
[1778596592561,33.1,80501.97,2.8,-0.78787,0.00016,16.04101]
[1778596592609,33.1,80501.78,2.8,-0.7879,0.00016,16.03955]
[1778596593309,33.1,80507.16,2.8,-0.78705,0.00016,16.07817]
[1778596594308,33.1,80520.08,2.8,-0.785,0.00016,16.17092]
[1778596596323,33.1,80521.44,2.8,-0.78478,0.00016,16.1806]
[1778596600138,33.1,80521.34,2.8,-0.78481,0.00016,16.1795]
[1778596600185,33.1,80521.34,2.8,-0.78481,0.00016,16.1795]
[1778596600313,33.1,80521.34,2.8,-0.78481,0.00016,16.1795]
[1778596600369,33.1,80521.44,2.8,-0.78479,0.00016,16.18011]
[1778596603397,33.1,80513.18,2.8,-0.78612,0.00016,16.12044]
[1778596605666,33.1,80511.97,2.8,-0.78631,0.00016,16.11156]
[1778596605809,33.1,80511.97,2.8,-0.78631,0.00016,16.11156]
[1778596605883,33.1,80512.04,2.8,-0.78631,0.00016,16.11189]
[1778596605936,33.1,80512.04,2.8,-0.78631,0.00016,16.11189]
[1778596606063,33.1,80512.04,2.8,-0.78631,0.00016,16.11189]
[1778596606414,33.09,80516.16,2.8,-0.78566,0.00016,16.14128]
[1778596608428,33.09,80512.35,2.8,-0.78627,0.00016,16.11351]
[1778596612456,33.09,80527.17,2.8,-0.78393,0.00016,16.21899]
[1778596613792,33.09,80527.17,2.8,-0.78393,0.00016,16.21899]
[1778596613805,33.09,80527.17,2.8,-0.78393,0.00016,16.21899]
[1778596613827,33.09,80529.01,2.8,-0.78364,0.00016,16.23185]
[1778596614058,33.09,80529.01,2.8,-0.78364,0.00016,16.23185]
[1778596617491,33.09,80533.6,2.8,-0.78293,0.00016,16.26336]
[1778596620512,33.08,80539.58,2.8,-0.78198,0.00016,16.30587]
[1778596622358,33.08,80538.9,2.8,-0.78209,0.00016,16.30091]
[1778596622437,33.08,80538.9,2.8,-0.78209,0.00016,16.30091]
[1778596622559,33.08,80538.9,2.8,-0.78209,0.00016,16.30091]
[1778596622633,33.08,80535.78,2.8,-0.78259,0.00016,16.27852]
[1778596623533,33.08,80545.2,2.8,-0.78108,0.00016,16.34566]
[1778596624540,33.08,80557.74,2.8,-0.77906,0.00016,16.43473]
[1778596625804,33.08,80558.36,2.8,-0.77896,0.00016,16.43902]
[1778596626556,33.08,80574.61,2.8,-0.77632,0.00016,16.55406]
[1778596627562,33.08,80584.89,2.8,-0.77464,0.00016,16.62655]
[1778596628569,33.08,80588.15,2.8,-0.77411,0.00016,16.64934]
[1778596630583,33.08,80591.39,2.8,-0.77359,0.00016,16.67174]
[1778596632597,33.08,80587.0,2.8,-0.77432,0.00016,16.64038]
[1778596633604,33.08,80579.53,2.8,-0.77555,0.00016,16.5875]
[1778596634611,33.08,80575.62,2.8,-0.77619,0.00016,16.55975]
[1778596635618,33.08,80573.92,2.8,-0.77647,0.00016,16.54764]
[1778596636625,33.08,80575.14,2.8,-0.77627,0.00016,16.55619]
[1778596638465,33.08,80575.25,2.8,-0.77626,0.00016,16.55674]
[1778596638512,33.08,80575.25,2.8,-0.77626,0.00016,16.55674]
[1778596638562,33.08,80575.25,2.8,-0.77626,0.00016,16.55674]
[1778596638639,33.08,80576.64,2.8,-0.77604,0.00016,16.56634]
[1778596639646,33.07,80585.84,2.8,-0.77454,0.00016,16.63104]
[1778596640653,33.07,80590.22,2.8,-0.77382,0.00016,16.66174]
[1778596641660,33.07,80595.76,2.8,-0.77292,0.00016,16.70052]
[1778596642460,33.07,80595.76,2.8,-0.77292,0.00016,16.70052]
[1778596642511,33.07,80595.76,2.8,-0.77292,0.00016,16.70052]
[1778596642567,33.07,80595.76,2.8,-0.77292,0.00016,16.70052]
[1778596642667,33.07,80595.8,2.8,-0.77292,0.00016,16.70056]
[1778596644681,33.07,80593.07,2.8,-0.77338,0.00016,16.68089]
[1778596647702,33.07,80590.79,2.8,-0.77377,0.00016,16.66419]
[1778596650092,33.07,80591.15,2.8,-0.77372,0.00016,16.66634]
[1778596650147,33.07,80591.15,2.8,-0.77372,0.00016,16.66634]
[1778596650324,33.07,80591.15,2.8,-0.77372,0.00016,16.66634]
[1778596650723,33.07,80590.74,2.8,-0.77379,0.00016,16.66325]
[1778596651730,33.07,80593.86,2.8,-0.77333,0.00016,16.67971]
[1778596652737,33.07,80592.56,2.8,-0.77355,0.00016,16.67034]
[1778596654751,33.05,80595.7,2.8,-0.77316,0.00016,16.68687]
[1778596656765,33.03,80592.03,2.8,-0.77391,0.00016,16.65519]
[1778596657007,33.03,80592.03,2.8,-0.77391,0.00016,16.65519]
[1778596657059,33.03,80592.03,2.8,-0.77391,0.00016,16.65519]
[1778596657252,33.03,80592.03,2.8,-0.77391,0.00016,16.65519]
[1778596657309,33.03,80592.03,2.8,-0.77391,0.00016,16.65519]
[1778596657772,33.02,80591.52,2.8,-0.77405,0.00016,16.64907]
[1778596659786,33.0,80586.02,2.8,-0.77507,0.00016,16.60543]
[1778596660793,33.0,80582.99,2.8,-0.77561,0.00016,16.58207]
[1778596661800,32.99,80588.76,2.8,-0.77471,0.00016,16.62126]
[1778596662180,32.99,80588.76,2.8,-0.77471,0.00016,16.62126]
[1778596662239,32.99,80588.76,2.8,-0.77471,0.00016,16.62126]
[1778596662311,32.99,80588.76,2.8,-0.77471,0.00016,16.62126]
[1778596662807,32.98,80591.04,2.8,-0.77438,0.00016,16.63533]
[1778596667842,32.95,80590.75,2.8,-0.77468,0.00016,16.62286]
[1778596669856,32.93,80595.15,2.8,-0.77405,0.00016,16.65004]
[1778596670863,32.93,80600.67,2.8,-0.77319,0.00017,16.68682]
[1778596671392,32.93,80600.67,2.8,-0.77319,0.00017,16.68682]
[1778596671443,32.93,80600.67,2.8,-0.77319,0.00017,16.68682]
[1778596671567,32.93,80600.67,2.8,-0.77319,0.00017,16.68682]
[1778596671750,32.93,80600.67,2.8,-0.77319,0.00017,16.68682]
[1778596671870,32.93,80606.61,2.8,-0.77221,0.00017,16.72855]
[1778596672208,32.93,80606.61,2.8,-0.77221,0.00017,16.72855]
[1778596672877,32.93,80606.93,2.8,-0.77217,0.00017,16.73057]
[1778596675898,32.92,80616.4,2.8,-0.77061,0.00017,16.79656]
[1778596676905,32.92,80622.18,2.8,-0.76966,0.00017,16.83686]
[1778596677604,32.92,80622.18,2.8,-0.76966,0.00017,16.83686]
[1778596677912,32.92,80635.0,2.8,-0.76752,0.00017,16.92645]
[1778596678919,32.92,80635.64,2.8,-0.76742,0.00017,16.93076]
[1778596679937,32.92,80634.15,2.8,-0.76767,0.00017,16.92017]
[1778596680320,32.92,80634.15,2.8,-0.76767,0.00017,16.92017]
[1778596680944,32.92,80624.98,2.8,-0.76921,0.00017,16.8558]
[1778596681334,32.92,80624.98,2.8,-0.76921,0.00017,16.8558]
[1778596681951,32.92,80624.05,2.8,-0.76937,0.00017,16.84908]
[1778596682848,32.92,80624.05,2.8,-0.76937,0.00017,16.84908]
[1778596682894,32.92,80624.05,2.8,-0.76937,0.00017,16.84908]
[1778596682958,32.92,80623.63,2.8,-0.76944,0.00017,16.84595]
[1778596683007,32.92,80623.63,2.8,-0.76944,0.00017,16.84595]
[1778596683063,32.92,80623.63,2.8,-0.76944,0.00017,16.84595]
[1778596683219,32.92,80623.63,2.8,-0.76944,0.00017,16.84595]
[1778596683761,32.92,80623.63,2.8,-0.76944,0.00017,16.84595]
[1778596683812,32.92,80623.63,2.8,-0.76944,0.00017,16.84595]
[1778596683965,32.92,80620.49,2.8,-0.76997,0.00017,16.82372]
[1778596684972,32.92,80624.66,2.8,-0.76928,0.00017,16.85281]
[1778596685079,32.92,80624.66,2.8,-0.76928,0.00017,16.85281]
[1778596685340,32.92,80624.66,2.8,-0.76928,0.00017,16.85281]
[1778596685979,32.92,80639.38,2.8,-0.76682,0.00017,16.95567]
[1778596687820,32.92,80642.31,2.8,-0.76633,0.00017,16.97604]
[1778596687911,32.92,80642.31,2.8,-0.76633,0.00017,16.97604]
[1778596687993,32.92,80640.05,2.8,-0.76671,0.00017,16.96009]
[1778596688058,32.92,80640.05,2.8,-0.76671,0.00017,16.96009]
[1778596688121,32.91,80640.05,2.8,-0.76672,0.00017,16.95989]
[1778596690466,32.91,80639.38,2.8,-0.76683,0.00017,16.95521]
[1778596690492,32.91,80639.38,2.8,-0.76683,0.00017,16.95521]
[1778596690558,32.91,80639.38,2.8,-0.76683,0.00017,16.95521]
[1778596692441,32.91,80638.83,2.8,-0.76693,0.00017,16.951]
[1778596692558,32.91,80638.83,2.8,-0.76693,0.00017,16.951]
[1778596692854,32.91,80643.98,2.8,-0.76608,0.00017,16.98659]
[1778596693107,32.91,80643.98,2.8,-0.76608,0.00017,16.98659]
[1778596696313,32.91,80646.35,2.8,-0.76569,0.00017,17.00267]
[1778596696397,32.91,80642.91,2.8,-0.76628,0.00017,16.97824]
[1778596697295,32.91,80642.91,2.8,-0.76628,0.00017,16.97824]
[1778596697308,32.91,80642.91,2.8,-0.76628,0.00017,16.97824]
[1778596697309,32.91,80642.91,2.8,-0.76628,0.00017,16.97824]
[1778596697558,32.91,80642.91,2.8,-0.76628,0.00017,16.97824]
[1778596703976,32.91,80642.0,2.8,-0.76645,0.00017,16.97098]
[1778596704060,32.9,80644.32,2.8,-0.76607,0.00017,16.98699]
[1778596704169,32.9,80644.32,2.8,-0.76607,0.00017,16.98699]
[1778596704308,32.9,80644.32,2.8,-0.76607,0.00017,16.98699]
[1778596704473,32.9,80644.32,2.8,-0.76607,0.00017,16.98699]
[1778596704514,32.9,80645.32,2.8,-0.76591,0.00017,16.99358]
[1778596709770,32.9,80645.9,2.8,-0.76583,0.00017,16.99701]
[1778596709807,32.9,80645.9,2.8,-0.76583,0.00017,16.99701]
[1778596712162,32.9,80640.82,2.8,-0.76675,0.00017,16.95529]
[1778596714170,32.9,80641.91,2.8,-0.76657,0.00017,16.96273]
[1778596714249,32.9,80641.91,2.8,-0.76657,0.00017,16.96273]
[1778596714250,32.9,80641.91,2.8,-0.76657,0.00017,16.96273]
[1778596714459,32.9,80646.66,2.8,-0.76578,0.00017,16.9957]
[1778596716190,32.9,80652.71,2.8,-0.76477,0.00017,17.03741]
[1778596717135,32.9,80652.71,2.8,-0.76477,0.00017,17.03741]
[1778596717287,32.9,80652.71,2.8,-0.76477,0.00017,17.03741]
[1778596717807,32.9,80652.71,2.8,-0.76477,0.00017,17.03741]
[1778596717858,32.89,80651.33,2.8,-0.76501,0.00017,17.02755]
[1778596720223,32.89,80654.65,2.8,-0.76447,0.00017,17.0499]
[1778596723244,32.89,80658.3,2.8,-0.76387,0.00017,17.07448]
[1778596724251,32.89,80662.07,2.8,-0.76324,0.00017,17.1005]
[1778596726265,32.89,80665.25,2.8,-0.76271,0.00017,17.12217]
[1778596728889,32.89,80658.99,2.8,-0.76378,0.00017,17.07833]
[1778596730293,32.88,80653.19,2.8,-0.76477,0.00017,17.03768]
[1778596731300,32.88,80656.84,2.8,-0.76415,0.00017,17.06294]
[1778596732307,32.88,80662.98,2.8,-0.76312,0.00017,17.10543]
[1778596737346,32.88,80662.2,2.8,-0.76326,0.00017,17.09966]
[1778596741374,32.88,80656.74,2.8,-0.76419,0.00017,17.06127]
[1778596742381,32.88,80673.13,2.8,-0.76142,0.00017,17.17486]
[1778596743388,32.88,80677.94,2.8,-0.7606,0.00017,17.20793]
[1778596747416,32.88,80688.13,2.8,-0.75888,0.00017,17.27732]
[1778596749430,32.87,80694.32,2.8,-0.75784,0.00017,17.31927]
[1778596752451,32.87,80699.46,2.8,-0.75697,0.00017,17.35403]
[1778596754468,32.87,80710.42,2.8,-0.75509,0.00017,17.42869]
[1778596755406,32.87,80710.42,2.8,-0.75509,0.00017,17.42869]
[1778596755763,32.87,80710.42,2.8,-0.75509,0.00017,17.42869]
[1778596755803,32.87,80748.36,2.8,-0.7485,0.00017,17.68532]
[1778596756486,32.87,80752.13,2.8,-0.74785,0.00018,17.7105]
[1778596757491,32.87,80748.65,2.8,-0.74846,0.00017,17.68701]
[1778596758498,32.87,80746.52,2.8,-0.74884,0.00017,17.67259]
[1778596759252,32.87,80746.52,2.8,-0.74884,0.00017,17.67259]
[1778596759448,32.87,80746.52,2.8,-0.74884,0.00017,17.67259]
[1778596759629,32.87,80747.95,2.8,-0.74859,0.00017,17.68209]
[1778596761324,32.87,80747.76,2.8,-0.74863,0.00017,17.68062]
[1778596761521,32.87,80746.13,2.8,-0.74892,0.00017,17.66947]
[1778596762528,32.87,80745.16,2.8,-0.74909,0.00017,17.66276]
[1778596763535,32.87,80737.77,2.8,-0.75039,0.00017,17.61278]
[1778596764542,32.87,80731.15,2.8,-0.75154,0.00017,17.5679]
[1778596765549,32.87,80730.28,2.8,-0.7517,0.00017,17.56191]
[1778596766556,32.86,80729.54,2.8,-0.75183,0.00017,17.55681]
[1778596768034,32.86,80726.57,2.8,-0.75234,0.00017,17.5366]
[1778596768570,32.86,80736.76,2.8,-0.75058,0.00017,17.60546]
[1778596769577,32.86,80742.18,2.8,-0.74963,0.00017,17.64187]
[1778596770584,32.86,80748.16,2.8,-0.74859,0.00017,17.68192]
[1778596771895,32.86,80748.16,2.8,-0.74859,0.00017,17.68192]
[1778596771921,32.86,80744.9,2.8,-0.74921,0.00017,17.6546]
[1778596772257,32.86,80744.9,2.8,-0.74921,0.00017,17.6546]
[1778596772532,32.86,80744.9,2.8,-0.74921,0.00017,17.6546]
[1778596772599,32.86,80766.11,2.8,-0.7455,0.00018,17.79665]
[1778596773854,32.86,80766.11,2.8,-0.7455,0.00018,17.79665]
[1778596773915,32.86,80764.91,2.8,-0.74571,0.00018,17.78846]
[1778596775795,32.86,80766.88,2.8,-0.74537,0.00018,17.80159]
[1778596775853,32.86,80780.5,2.8,-0.74297,0.00018,17.89197]
[1778596776626,32.86,80780.13,2.8,-0.74303,0.00018,17.88943]
[1778596777816,32.86,80780.13,2.8,-0.74303,0.00018,17.88943]
[1778596777874,32.86,80781.79,2.8,-0.74274,0.00018,17.90033]
[1778596779647,32.86,80789.69,2.8,-0.74135,0.00018,17.95232]
[1778596784095,32.86,80789.25,2.8,-0.74144,0.00018,17.94895]
[1778596784310,32.86,80790.26,2.8,-0.74127,0.00018,17.95547]
[1778596784409,32.86,80790.26,2.8,-0.74127,0.00018,17.95547]
[1778596787814,32.85,80789.03,2.8,-0.7415,0.00018,17.94685]
[1778596791574,32.85,80786.2,2.8,-0.74202,0.00018,17.92738]
[1778596791597,32.85,80786.2,2.8,-0.74202,0.00018,17.92738]
[1778596791813,32.85,80786.2,2.8,-0.74202,0.00018,17.92738]
[1778596791854,32.85,80778.37,2.8,-0.74341,0.00018,17.87531]
[1778596793745,32.85,80782.42,2.8,-0.74271,0.00018,17.90182]
[1778596794784,32.85,80782.42,2.8,-0.74271,0.00018,17.90182]
[1778596794808,32.85,80782.42,2.8,-0.74271,0.00018,17.90182]
[1778596794811,32.85,80782.42,2.8,-0.74271,0.00018,17.90182]
[1778596794885,32.85,80781.23,2.8,-0.74292,0.00018,17.89375]
[1778596795261,32.85,80781.23,2.8,-0.74292,0.00018,17.89375]
[1778596795311,32.85,80781.23,2.8,-0.74292,0.00018,17.89375]
[1778596795760,32.85,80783.1,2.8,-0.7426,0.00018,17.90595]
[1778596799188,32.85,80781.41,2.8,-0.74291,0.00018,17.89421]
[1778596799242,32.85,80781.41,2.8,-0.74291,0.00018,17.89421]
[1778596799307,32.85,80781.41,2.8,-0.74291,0.00018,17.89421]
[1778596799787,32.84,80777.39,2.8,-0.74363,0.00018,17.86737]
[1778596801801,32.84,80772.54,2.8,-0.74449,0.00018,17.83486]
[1778596802465,32.84,80772.54,2.8,-0.74449,0.00018,17.83486]
[1778596804103,32.84,80775.21,2.8,-0.74402,0.00018,17.8525]
[1778596804155,32.84,80775.77,2.8,-0.74393,0.00018,17.85609]
[1778596804307,32.84,80775.77,2.8,-0.74393,0.00018,17.85609]
[1778596804822,32.84,80775.64,2.8,-0.74395,0.00018,17.8551]
[1778596805829,32.84,80770.61,2.8,-0.74484,0.00018,17.82151]
[1778596806836,32.84,80759.59,2.8,-0.74679,0.00018,17.74774]
[1778596807767,32.84,80759.59,2.8,-0.74679,0.00018,17.74774]
[1778596807808,32.84,80759.59,2.8,-0.74679,0.00018,17.74774]
[1778596807843,32.84,80759.87,2.8,-0.74674,0.00018,17.74948]
[1778596809085,32.84,80759.87,2.8,-0.74674,0.00018,17.74948]
[1778596809857,32.84,80749.21,2.8,-0.74862,0.00017,17.67772]
[1778596810864,32.84,80746.41,2.8,-0.74911,0.00017,17.65877]
[1778596811871,32.84,80748.77,2.8,-0.7487,0.00017,17.6745]
[1778596812878,32.84,80749.45,2.8,-0.74859,0.00017,17.67896]
[1778596813885,32.84,80748.86,2.8,-0.74869,0.00017,17.67487]
[1778596814892,32.84,80748.43,2.8,-0.74877,0.00017,17.67186]
[1778596815899,32.84,80752.01,2.8,-0.74815,0.00018,17.69581]
[1778596817080,32.84,80754.93,2.8,-0.74764,0.00018,17.71526]
[1778596818123,32.83,80751.63,2.8,-0.74822,0.00018,17.69295]
[1778596818920,32.83,80748.44,2.8,-0.74878,0.00017,17.67137]
[1778596819928,32.83,80741.12,2.8,-0.75007,0.00017,17.62194]
[1778596823777,32.83,80739.11,2.8,-0.75043,0.00017,17.60805]
[1778596823809,32.83,80739.11,2.8,-0.75043,0.00017,17.60805]
[1778596823956,32.83,80739.0,2.8,-0.75045,0.00017,17.60721]
[1778596828616,32.83,80735.32,2.8,-0.7511,0.00017,17.58196]
[1778596834027,32.83,80737.47,2.8,-0.75078,0.00017,17.59082]
[1778596835036,32.83,80758.43,2.8,-0.74712,0.00018,17.73181]
[1778596836043,32.83,80758.44,2.8,-0.74712,0.00018,17.73177]
[1778596838057,32.83,80768.4,2.8,-0.74537,0.00018,17.79813]
[1778596839064,32.83,80784.25,2.8,-0.74257,0.00018,17.90337]
[1778596840071,32.83,80790.23,2.8,-0.74152,0.00018,17.94276]
[1778596841078,32.83,80791.63,2.8,-0.74127,0.00018,17.95189]
[1778596841281,32.83,80791.63,2.8,-0.74127,0.00018,17.95189]
[1778596841416,32.83,80791.63,2.8,-0.74127,0.00018,17.95189]
[1778596842085,32.82,80788.43,2.8,-0.74184,0.00018,17.93063]
[1778596844099,32.82,80792.66,2.8,-0.7411,0.00018,17.95837]
[1778596848127,32.82,80787.22,2.8,-0.74208,0.00018,17.92195]
[1778596849134,32.82,80784.03,2.8,-0.74265,0.00018,17.90075]
[1778596850141,32.82,80781.2,2.8,-0.74315,0.00018,17.88191]
[1778596853756,32.82,80780.41,2.8,-0.7433,0.00018,17.87625]
[1778596853807,32.82,80780.41,2.8,-0.7433,0.00018,17.87625]
[1778596853815,32.82,80780.41,2.8,-0.7433,0.00018,17.87625]
[1778596854169,32.82,80781.58,2.8,-0.7431,0.00018,17.88388]
[1778596856108,32.82,80780.92,2.8,-0.74322,0.00018,17.87937]
[1778596856183,32.82,80782.45,2.8,-0.74295,0.00018,17.88938]
[1778596856315,32.82,80782.45,2.8,-0.74295,0.00018,17.88938]
[1778596858197,32.82,80783.85,2.8,-0.74271,0.00018,17.89839]
[1778596859204,32.82,80788.02,2.8,-0.74197,0.00018,17.92587]
[1778596860595,32.82,80788.02,2.8,-0.74197,0.00018,17.92587]
[1778596860659,32.81,80794.38,2.8,-0.74085,0.00018,17.96757]
[1778596861219,32.81,80790.77,2.8,-0.74149,0.00018,17.94374]
[1778596862620,32.81,80790.77,2.8,-0.74149,0.00018,17.94374]
[1778596862683,32.81,80790.77,2.8,-0.74149,0.00018,17.94374]
[1778596862753,32.81,80790.77,2.8,-0.74149,0.00018,17.94374]
[1778596862807,32.81,80790.77,2.8,-0.74149,0.00018,17.94374]
[1778596862854,32.81,80790.82,2.8,-0.7415,0.00018,17.94366]
[1778596865251,32.81,80811.6,2.8,-0.7378,0.00018,18.08015]
[1778596866258,32.81,80814.52,2.8,-0.73727,0.00018,18.09937]
[1778596867265,32.81,80813.42,2.8,-0.73747,0.00018,18.09217]
[1778596870286,32.81,80810.57,2.8,-0.73798,0.00018,18.07342]
[1778596871293,32.81,80804.9,2.8,-0.739,0.00018,18.03611]
[1778596872300,32.81,80813.38,2.8,-0.73748,0.00018,18.09162]
[1778596874315,32.81,80811.66,2.8,-0.73779,0.00018,18.08035]
[1778596876329,32.81,80806.69,2.8,-0.73868,0.00018,18.04772]
[1778596879350,32.81,80800.97,2.8,-0.73971,0.00018,18.00998]
[1778596880357,32.81,80799.11,2.8,-0.74004,0.00018,17.99764]
[1778596881364,32.81,80793.06,2.8,-0.74112,0.00018,17.95762]
[1778596882679,32.81,80793.06,2.8,-0.74112,0.00018,17.95762]
[1778596882740,32.81,80786.31,2.8,-0.74233,0.00018,17.91258]
[1778596884385,32.81,80783.91,2.8,-0.74276,0.00018,17.8965]
[1778596886399,32.81,80785.02,2.8,-0.74258,0.00018,17.90337]
[1778596887406,32.8,80786.41,2.8,-0.74234,0.00018,17.91242]
[1778596888415,32.8,80793.17,2.8,-0.74114,0.00018,17.95713]
[1778596889666,32.8,80793.17,2.8,-0.74114,0.00018,17.95713]
[1778596889700,32.8,80798.55,2.8,-0.74019,0.00018,17.99231]
[1778596891252,32.8,80798.47,2.8,-0.74021,0.00018,17.99161]
[1778596891299,32.8,80798.47,2.8,-0.74021,0.00018,17.99161]
[1778596891304,32.8,80798.47,2.8,-0.74021,0.00018,17.99161]
[1778596891312,32.8,80798.47,2.8,-0.74021,0.00018,17.99161]
[1778596891436,32.8,80799.2,2.8,-0.74012,0.00018,17.99106]
[1778596896471,32.8,80799.37,2.8,-0.74012,0.00018,17.99133]
[1778596898485,32.8,80806.33,2.8,-0.73888,0.00018,18.03692]
[1778596901506,32.8,80807.66,2.8,-0.73865,0.00018,18.04546]
[1778596903072,32.8,80807.66,2.8,-0.73865,0.00018,18.04546]
[1778596903125,32.8,80807.66,2.8,-0.73865,0.00018,18.04546]
[1778596903161,32.8,80807.26,2.8,-0.73872,0.00018,18.04277]
[1778596903312,32.8,80807.26,2.8,-0.73872,0.00018,18.04277]
[1778596906541,32.8,80808.86,2.8,-0.73844,0.00018,18.053]
[1778596907548,32.79,80813.84,2.8,-0.73756,0.00018,18.08555]
[1778596908555,32.79,80815.37,2.8,-0.73728,0.00018,18.09544]
[1778596909563,32.79,80822.16,2.8,-0.73607,0.00018,18.13964]
[1778596910570,32.79,80824.12,2.8,-0.73572,0.00018,18.15223]
[1778596912588,32.79,80821.72,2.8,-0.73616,0.00018,18.13623]
[1778596914850,32.79,80822.45,2.8,-0.73604,0.00018,18.14082]
[1778596914905,32.79,80822.45,2.8,-0.73604,0.00018,18.14082]
[1778596915060,32.79,80822.45,2.8,-0.73604,0.00018,18.14082]
[1778596915062,32.79,80822.26,2.8,-0.73608,0.00018,18.1394]
[1778596917623,32.79,80815.97,2.8,-0.73722,0.00018,18.09784]
[1778596919339,32.79,80814.95,2.8,-0.73741,0.00018,18.09099]
[1778596919391,32.79,80814.95,2.8,-0.73741,0.00018,18.09099]
[1778596919397,32.79,80814.95,2.8,-0.73741,0.00018,18.09099]
[1778596919559,32.79,80814.95,2.8,-0.73741,0.00018,18.09099]
[1778596919637,32.79,80813.38,2.8,-0.73769,0.00018,18.08055]
[1778596923666,32.78,80817.28,2.8,-0.73701,0.00018,18.10545]
[1778596926693,32.78,80823.98,2.8,-0.73582,0.00018,18.14888]
[1778596927700,32.78,80825.43,2.8,-0.73556,0.00018,18.15821]
[1778596928476,32.78,80825.43,2.8,-0.73556,0.00018,18.15821]
[1778596928529,32.78,80825.43,2.8,-0.73556,0.00018,18.15821]
[1778596928564,32.78,80825.43,2.8,-0.73556,0.00018,18.15821]
[1778596928707,32.78,80825.79,2.8,-0.7355,0.00018,18.16044]
[1778596933742,32.78,80825.95,2.8,-0.73549,0.00018,18.16093]
[1778596934749,32.78,80835.4,2.8,-0.73378,0.00018,18.22228]
[1778596935756,32.78,80839.36,2.8,-0.73307,0.00018,18.24789]
[1778596936763,32.78,80842.59,2.8,-0.73249,0.00018,18.2687]
[1778596938779,32.78,80832.94,2.8,-0.73423,0.00018,18.20613]
[1778596939786,32.78,80830.39,2.8,-0.73469,0.00018,18.18957]
[1778596941800,32.78,80833.32,2.8,-0.73416,0.00018,18.2086]
[1778596942670,32.78,80833.32,2.8,-0.73416,0.00018,18.2086]
[1778596942677,32.78,80833.32,2.8,-0.73416,0.00018,18.2086]
[1778596942722,32.78,80833.32,2.8,-0.73416,0.00018,18.2086]
[1778596942809,32.78,80833.32,2.8,-0.73416,0.00018,18.2086]
[1778596942823,32.78,80834.9,2.8,-0.73388,0.00018,18.21884]
[1778596946835,32.78,80831.23,2.8,-0.73454,0.00018,18.19492]
[1778596947842,32.78,80825.77,2.8,-0.73553,0.00018,18.15938]
[1778596948855,32.78,80819.02,2.8,-0.73674,0.00018,18.11536]
[1778596949862,32.78,80822.27,2.8,-0.73616,0.00018,18.13662]
[1778596952339,32.78,80822.64,2.8,-0.73613,0.00018,18.13391]
[1778596952394,32.78,80822.64,2.8,-0.73613,0.00018,18.13391]
[1778596952559,32.78,80822.64,2.8,-0.73613,0.00018,18.13391]
[1778596952883,32.78,80822.2,2.8,-0.73621,0.00018,18.13106]
[1778596956911,32.78,80824.72,2.8,-0.73575,0.00018,18.1476]
[1778596958925,32.78,80822.43,2.8,-0.73617,0.00018,18.13269]
[1778596960363,32.78,80823.14,2.8,-0.73604,0.00018,18.13735]
[1778596960417,32.78,80823.14,2.8,-0.73604,0.00018,18.13735]
[1778596960558,32.78,80823.14,2.8,-0.73604,0.00018,18.13735]
[1778596960939,32.78,80823.28,2.8,-0.73601,0.00018,18.13828]
[1778596963961,32.78,80821.77,2.8,-0.73628,0.00018,18.12851]
[1778596964967,32.78,80818.88,2.8,-0.7368,0.00018,18.10968]
[1778596967989,32.78,80829.51,2.8,-0.73488,0.00018,18.17904]
[1778596968996,32.78,80834.55,2.8,-0.73397,0.00018,18.21182]
[1778596970425,32.78,80835.04,2.8,-0.73388,0.00018,18.21499]
[1778596970480,32.78,80835.04,2.8,-0.73388,0.00018,18.21499]
[1778596970481,32.78,80835.04,2.8,-0.73388,0.00018,18.21499]
[1778596970558,32.78,80835.04,2.8,-0.73388,0.00018,18.21499]
[1778596971011,32.78,80834.95,2.8,-0.7339,0.00018,18.2144]
[1778596972020,32.78,80833.3,2.8,-0.7342,0.00018,18.2037]
[1778596973025,32.78,80826.02,2.8,-0.73551,0.00018,18.15635]
[1778596974032,32.78,80824.34,2.8,-0.73581,0.00018,18.14542]
[1778596974741,32.78,80824.34,2.8,-0.73581,0.00018,18.14542]
[1778596974813,32.78,80824.34,2.8,-0.73581,0.00018,18.14542]
[1778596974870,32.78,80824.34,2.8,-0.73581,0.00018,18.14542]
[1778596974932,32.78,80824.34,2.8,-0.73581,0.00018,18.14542]
[1778596975039,32.78,80825.13,2.8,-0.73567,0.00018,18.15058]
[1778596975559,32.78,80825.13,2.8,-0.73567,0.00018,18.15058]
[1778596975629,32.78,80825.13,2.8,-0.73567,0.00018,18.15058]
[1778596975639,32.78,80825.13,2.8,-0.73567,0.00018,18.15058]
[1778596975808,32.78,80825.13,2.8,-0.73567,0.00018,18.15058]
[1778596976046,32.78,80823.64,2.8,-0.73594,0.00018,18.14088]
[1778596980074,32.78,80826.57,2.8,-0.73541,0.00018,18.16006]
[1778596982090,32.78,80835.63,2.8,-0.73378,0.00018,18.21888]
[1778596983095,32.78,80837.3,2.8,-0.73348,0.00018,18.22963]
[1778596985253,32.78,80837.23,2.8,-0.73349,0.00018,18.22911]
[1778596985292,32.78,80837.23,2.8,-0.73349,0.00018,18.22911]
[1778596985308,32.78,80837.23,2.8,-0.73349,0.00018,18.22911]
[1778596985314,32.78,80837.23,2.8,-0.73349,0.00018,18.22911]
[1778596985336,32.78,80837.82,2.8,-0.73339,0.00018,18.23286]
[1778596988135,32.78,80844.16,2.8,-0.73225,0.00018,18.27361]
[1778596989141,32.78,80851.94,2.8,-0.73084,0.00018,18.32368]
[1778596991155,32.78,80859.62,2.8,-0.72944,0.00018,18.37298]
[1778596992162,32.78,80868.72,2.8,-0.72778,0.00018,18.43104]
[1778596994176,32.78,80864.37,2.8,-0.72858,0.00018,18.40316]
[1778596995183,32.78,80856.43,2.8,-0.73003,0.00018,18.35233]
[1778596996190,32.78,80850.53,2.8,-0.7311,0.00018,18.31447]
[1778596998431,32.78,80849.15,2.8,-0.73135,0.00018,18.30564]
[1778596998447,32.78,80848.88,2.8,-0.73139,0.00018,18.30396]
[1778596998478,32.78,80848.88,2.8,-0.73139,0.00018,18.30396]
[1778596998561,32.78,80848.88,2.8,-0.73139,0.00018,18.30396]
[1778596999211,32.78,80848.68,2.8,-0.73143,0.00018,18.30273]
[1778596999803,32.78,80848.68,2.8,-0.73143,0.00018,18.30273]
[1778596999856,32.78,80848.68,2.8,-0.73143,0.00018,18.30273]
[1778597000058,32.78,80848.68,2.8,-0.73143,0.00018,18.30273]
[1778597000218,32.78,80847.75,2.8,-0.73159,0.00018,18.2968]
[1778597001227,32.78,80831.6,2.8,-0.73451,0.00018,18.19238]
[1778597002239,32.78,80820.63,2.8,-0.73649,0.00018,18.12084]
[1778597003245,32.78,80811.41,2.8,-0.73815,0.00018,18.06049]
[1778597005259,32.78,80803.9,2.8,-0.73949,0.00018,18.01121]
[1778597007273,32.78,80797.2,2.8,-0.74068,0.00018,17.96715]
[1778597008355,32.78,80797.2,2.8,-0.74068,0.00018,17.96715]
[1778597008407,32.78,80797.2,2.8,-0.74068,0.00018,17.96715]
[1778597008408,32.78,80797.2,2.8,-0.74068,0.00018,17.96715]
[1778597008410,32.78,80796.42,2.8,-0.74082,0.00018,17.96209]
[1778597008562,32.78,80796.42,2.8,-0.74082,0.00018,17.96209]
[1778597009287,32.78,80798.51,2.8,-0.74044,0.00018,17.97597]
[1778597013014,32.78,80798.48,2.8,-0.74048,0.00018,17.9708]
[1778597015113,32.78,80798.24,2.8,-0.74053,0.00018,17.9692]
[1778597015130,32.78,80798.24,2.8,-0.74053,0.00018,17.9692]
[1778597015192,32.78,80798.24,2.8,-0.74053,0.00018,17.9692]
[1778597015326,32.78,80798.24,2.8,-0.74053,0.00018,17.9692]
[1778597015329,32.78,80796.65,2.8,-0.74081,0.00018,17.95871]
[1778597015739,32.78,80796.65,2.8,-0.74081,0.00018,17.95871]
[1778597015811,32.78,80796.65,2.8,-0.74081,0.00018,17.95871]
[1778597015846,32.78,80796.65,2.8,-0.74081,0.00018,17.95871]
[1778597016336,32.78,80797.69,2.8,-0.74063,0.00018,17.96558]
[1778597018352,32.78,80799.41,2.8,-0.74032,0.00018,17.97692]
[1778597023386,32.78,80796.09,2.8,-0.74091,0.00018,17.95496]
[1778597024534,32.78,80796.09,2.8,-0.74091,0.00018,17.95496]
[1778597024561,32.78,80796.09,2.8,-0.74091,0.00018,17.95496]
[1778597024586,32.78,80796.09,2.8,-0.74091,0.00018,17.95496]
[1778597024587,32.78,80796.09,2.8,-0.74091,0.00018,17.95496]
[1778597025205,32.78,80796.09,2.8,-0.74091,0.00018,17.95496]
[1778597025256,32.78,80796.09,2.8,-0.74091,0.00018,17.95496]
[1778597025313,32.78,80796.09,2.8,-0.74091,0.00018,17.95496]
[1778597025400,32.78,80796.1,2.8,-0.74091,0.00018,17.95504]
[1778597025543,32.78,80796.1,2.8,-0.74091,0.00018,17.95504]
[1778597025562,32.78,80796.1,2.8,-0.74091,0.00018,17.95504]
[1778597025596,32.78,80796.1,2.8,-0.74091,0.00018,17.95504]
[1778597026407,32.78,80795.48,2.8,-0.74102,0.00018,17.95096]
[1778597027414,32.78,80793.11,2.8,-0.74144,0.00018,17.93532]
[1778597029428,32.78,80790.02,2.8,-0.74199,0.00018,17.91491]
[1778597030435,32.78,80793.77,2.8,-0.74132,0.00018,17.93974]
[1778597031265,32.78,80793.77,2.8,-0.74132,0.00018,17.93974]
[1778597031311,32.78,80793.77,2.8,-0.74132,0.00018,17.93974]
[1778597031318,32.78,80793.77,2.8,-0.74132,0.00018,17.93974]
[1778597031442,32.78,80794.33,2.8,-0.74122,0.00018,17.94348]
[1778597031491,32.78,80794.33,2.8,-0.74122,0.00018,17.94348]
[1778597031541,32.78,80794.33,2.8,-0.74122,0.00018,17.94348]
[1778597031563,32.78,80794.33,2.8,-0.74122,0.00018,17.94348]
[1778597032449,32.78,80798.32,2.8,-0.74051,0.00018,17.96985]
[1778597034473,32.78,80802.21,2.8,-0.73982,0.00018,17.99548]
[1778597035478,32.78,80798.8,2.8,-0.74042,0.00018,17.973]
[1778597035509,32.78,80798.8,2.8,-0.74042,0.00018,17.973]
[1778597035559,32.78,80798.8,2.8,-0.74042,0.00018,17.973]
[1778597035895,32.78,80798.8,2.8,-0.74042,0.00018,17.973]
[1778597035900,32.78,80798.8,2.8,-0.74042,0.00018,17.973]
[1778597036485,32.78,80798.03,2.8,-0.74056,0.00018,17.96788]
[1778597039164,32.78,80798.97,2.8,-0.7404,0.00018,17.97407]
[1778597039217,32.78,80798.97,2.8,-0.7404,0.00018,17.97407]
[1778597039311,32.78,80798.97,2.8,-0.7404,0.00018,17.97407]
[1778597039314,32.78,80798.25,2.8,-0.74052,0.00018,17.96929]
[1778597039506,32.78,80795.1,2.8,-0.74109,0.00018,17.94849]
[1778597040513,32.78,80797.1,2.8,-0.74073,0.00018,17.96169]
[1778597043190,32.78,80797.28,2.8,-0.7407,0.00018,17.96288]
[1778597043317,32.78,80797.28,2.8,-0.7407,0.00018,17.96288]
[1778597043411,32.78,80791.61,2.8,-0.74171,0.00018,17.92539]
[1778597043649,32.78,80791.61,2.8,-0.74171,0.00018,17.92539]
[1778597043916,32.78,80791.61,2.8,-0.74171,0.00018,17.92539]
[1778597043966,32.78,80792.96,2.8,-0.74147,0.00018,17.93435]
[1778597044592,32.78,80792.96,2.8,-0.74147,0.00018,17.93435]
[1778597044643,32.78,80792.96,2.8,-0.74147,0.00018,17.93435]
[1778597044812,32.78,80792.96,2.8,-0.74147,0.00018,17.93435]
[1778597044911,32.78,80795.02,2.8,-0.7411,0.00018,17.94799]
[1778597046555,32.78,80793.17,2.8,-0.74143,0.00018,17.93577]
[1778597047562,32.78,80797.46,2.8,-0.74066,0.00018,17.96413]
[1778597048569,32.78,80800.0,2.8,-0.74021,0.00018,17.98089]
[1778597050499,32.78,80800.0,2.8,-0.74021,0.00018,17.98089]
[1778597050552,32.78,80799.0,2.8,-0.74039,0.00018,17.97425]
[1778597050557,32.78,80799.0,2.8,-0.74039,0.00018,17.97425]
[1778597050583,32.78,80798.67,2.8,-0.74045,0.00018,17.97206]
[1778597052597,32.78,80797.44,2.8,-0.74067,0.00018,17.96391]
[1778597057742,32.78,80796.86,2.8,-0.74077,0.00018,17.96006]
[1778597057795,32.78,80796.86,2.8,-0.74077,0.00018,17.96006]
[1778597057809,32.78,80796.86,2.8,-0.74077,0.00018,17.96006]
[1778597057844,32.78,80796.06,2.8,-0.74092,0.00018,17.95477]
[1778597060653,32.78,80793.95,2.8,-0.74129,0.00018,17.94084]
[1778597061937,32.78,80793.95,2.8,-0.74129,0.00018,17.94084]
[1778597061943,32.78,80793.95,2.8,-0.74129,0.00018,17.94084]
[1778597061970,32.78,80793.95,2.8,-0.74129,0.00018,17.94084]
[1778597062302,32.78,80793.95,2.8,-0.74129,0.00018,17.94084]
[1778597062452,32.78,80793.95,2.8,-0.74129,0.00018,17.94084]
[1778597062348,32.78,80789.27,2.8,-0.74212,0.00018,17.90988]
[1778597062667,32.78,80787.5,2.8,-0.74244,0.00018,17.8982]
[1778597065316,32.78,80787.27,2.8,-0.74248,0.00018,17.89673]
[1778597065371,32.78,80788.47,2.8,-0.74226,0.00018,17.90475]
[1778597067702,32.78,80789.64,2.8,-0.74205,0.00018,17.91265]
[1778597068568,32.78,80789.64,2.8,-0.74205,0.00018,17.91265]
[1778597068887,32.78,80789.64,2.8,-0.74205,0.00018,17.91265]
[1778597068908,32.78,80789.64,2.8,-0.74205,0.00018,17.91265]
[1778597068965,32.78,80794.51,2.8,-0.74118,0.00018,17.94491]
[1778597070396,32.78,80794.51,2.8,-0.74118,0.00018,17.94491]
[1778597070448,32.78,80794.51,2.8,-0.74118,0.00018,17.94491]
[1778597070476,32.78,80793.82,2.8,-0.7413,0.00018,17.94036]
[1778597070808,32.78,80793.82,2.8,-0.7413,0.00018,17.94036]
[1778597070909,32.78,80793.73,2.8,-0.74132,0.00018,17.93978]
[1778597071730,32.78,80787.88,2.8,-0.7424,0.00018,17.89586]
[1778597073744,32.78,80785.68,2.8,-0.74279,0.00018,17.88138]
[1778597078779,32.78,80784.95,2.8,-0.74291,0.00018,17.87686]
[1778597082104,32.78,80785.21,2.8,-0.74286,0.00018,17.87873]
[1778597082386,32.78,80779.46,2.8,-0.74388,0.00018,17.84056]
[1778597083315,32.78,80779.46,2.8,-0.74388,0.00018,17.84056]
[1778597083410,32.78,80778.73,2.8,-0.74401,0.00018,17.83579]
[1778597084821,32.78,80781.2,2.8,-0.74357,0.00018,17.8522]
[1778597087842,32.78,80779.04,2.8,-0.74396,0.00018,17.8376]
[1778597089856,32.78,80777.99,2.8,-0.74415,0.00018,17.83048]
[1778597092575,32.78,80777.49,2.8,-0.74424,0.00018,17.82703]
[1778597093884,32.78,80779.73,2.8,-0.74384,0.00018,17.84193]
[1778597098920,32.78,80779.74,2.8,-0.74384,0.00018,17.84207]
[1778597099927,32.78,80778.43,2.8,-0.74407,0.00018,17.83328]
[1778597100934,32.78,80777.5,2.8,-0.74424,0.00018,17.82702]
[1778597102948,32.78,80779.28,2.8,-0.74393,0.00018,17.83875]
[1778597103955,32.78,80777.68,2.8,-0.74421,0.00018,17.82802]
[1778597104965,32.78,80771.88,2.8,-0.74524,0.00018,17.78928]
[1778597105971,32.78,80766.5,2.8,-0.74619,0.00018,17.75322]
[1778597106978,32.78,80753.5,2.8,-0.74848,0.00018,17.66591]
[1778597108286,32.78,80753.5,2.8,-0.74848,0.00018,17.66591]
[1778597108328,32.78,80753.5,2.8,-0.74848,0.00018,17.66591]
[1778597108397,32.78,80739.84,2.8,-0.75087,0.00017,17.57361]
[1778597108992,32.78,80721.43,2.8,-0.75408,0.00017,17.44842]
[1778597109999,32.78,80719.57,2.8,-0.7544,0.00017,17.43579]
[1778597112355,32.78,80723.07,2.8,-0.75379,0.00017,17.45974]
[1778597112399,32.78,80728.09,2.8,-0.75292,0.00017,17.49398]
[1778597113042,32.78,80732.77,2.8,-0.7521,0.00017,17.5258]
[1778597114037,32.78,80737.41,2.8,-0.7513,0.00017,17.55726]
[1778597115289,32.78,80737.41,2.8,-0.7513,0.00017,17.55726]
[1778597115307,32.78,80737.41,2.8,-0.7513,0.00017,17.55726]
[1778597115341,32.78,80737.41,2.8,-0.7513,0.00017,17.55726]
[1778597119233,32.78,80737.87,2.8,-0.75122,0.00017,17.56016]
[1778597119285,32.78,80737.87,2.8,-0.75122,0.00017,17.56016]
[1778597119307,32.78,80737.87,2.8,-0.75122,0.00017,17.56016]
[1778597119883,32.78,80739.49,2.8,-0.75094,0.00017,17.57108]
[1778597120058,32.78,80739.49,2.8,-0.75094,0.00017,17.57108]
[1778597120110,32.78,80739.49,2.8,-0.75094,0.00017,17.57108]
[1778597122093,32.78,80745.33,2.8,-0.74992,0.00017,17.61049]
[1778597123100,32.78,80758.54,2.8,-0.7476,0.00018,17.69948]
[1778597124107,32.78,80759.5,2.8,-0.74744,0.00018,17.70587]
[1778597126121,32.78,80753.92,2.8,-0.74842,0.00018,17.66843]
[1778597128753,32.78,80753.95,2.8,-0.74841,0.00018,17.66876]
[1778597128809,32.78,80753.95,2.8,-0.74841,0.00018,17.66876]
[1778597128929,32.78,80753.95,2.8,-0.74841,0.00018,17.66876]
[1778597129144,32.78,80748.21,2.8,-0.74941,0.00018,17.63015]
[1778597130477,32.78,80748.21,2.8,-0.74941,0.00018,17.63015]
[1778597130522,32.78,80748.21,2.8,-0.74941,0.00018,17.63015]
[1778597130560,32.78,80748.21,2.8,-0.74941,0.00018,17.63015]
[1778597130518,32.78,80741.63,2.8,-0.75056,0.00017,17.58569]
[1778597132165,32.78,80739.57,2.8,-0.75097,0.00017,17.5664]
[1778597134887,32.78,80737.42,2.8,-0.75135,0.00017,17.55184]
[1778597134939,32.78,80737.42,2.8,-0.75135,0.00017,17.55184]
[1778597135061,32.78,80737.42,2.8,-0.75135,0.00017,17.55184]
[1778597135735,32.78,80737.11,2.8,-0.7514,0.00017,17.5497]
[1778597135787,32.78,80737.11,2.8,-0.7514,0.00017,17.5497]
[1778597135808,32.78,80737.11,2.8,-0.7514,0.00017,17.5497]
[1778597136287,32.78,80737.11,2.8,-0.7514,0.00017,17.5497]
[1778597136306,32.78,80737.11,2.8,-0.7514,0.00017,17.5497]
[1778597136388,32.78,80737.29,2.8,-0.75137,0.00017,17.5509]
[1778597139821,32.78,80737.27,2.8,-0.75137,0.00017,17.55077]
[1778597142238,32.78,80721.25,2.8,-0.75416,0.00017,17.44194]
[1778597143244,32.78,80714.36,2.8,-0.75535,0.00017,17.39496]
[1778597147108,32.78,80714.13,2.8,-0.75538,0.00017,17.39378]
[1778597147160,32.78,80714.13,2.8,-0.75538,0.00017,17.39378]
[1778597147308,32.78,80714.13,2.8,-0.75538,0.00017,17.39378]
[1778597149287,32.78,80720.74,2.8,-0.75423,0.00017,17.43915]
[1778597151251,32.78,80723.31,2.8,-0.75378,0.00017,17.45671]
[1778597151305,32.78,80723.31,2.8,-0.75378,0.00017,17.45671]
[1778597151309,32.78,80723.31,2.8,-0.75378,0.00017,17.45671]
[1778597152297,32.78,80722.86,2.8,-0.75386,0.00017,17.45366]
[1778597152312,32.78,80722.86,2.8,-0.75386,0.00017,17.45366]
[1778597152348,32.78,80722.86,2.8,-0.75386,0.00017,17.45366]
[1778597152398,32.78,80723.35,2.8,-0.75377,0.00017,17.45707]
[1778597152813,32.78,80723.35,2.8,-0.75377,0.00017,17.45707]
[1778597153064,32.78,80723.35,2.8,-0.75377,0.00017,17.45707]
[1778597153314,32.78,80725.09,2.8,-0.75347,0.00017,17.469]
[1778597153808,32.78,80725.09,2.8,-0.75347,0.00017,17.469]
[1778597154058,32.78,80725.09,2.8,-0.75347,0.00017,17.469]
[1778597156930,32.78,80725.25,2.8,-0.75344,0.00017,17.47022]
[1778597156982,32.78,80725.25,2.8,-0.75344,0.00017,17.47022]
[1778597157062,32.78,80725.25,2.8,-0.75344,0.00017,17.47022]
[1778597159547,32.78,80721.91,2.8,-0.75401,0.00017,17.44759]
[1778597159559,32.78,80721.91,2.8,-0.75401,0.00017,17.44759]
[1778597159784,32.78,80722.45,2.8,-0.75392,0.00017,17.45135]
[1778597159809,32.78,80722.45,2.8,-0.75392,0.00017,17.45135]
[1778597159833,32.78,80722.45,2.8,-0.75392,0.00017,17.45135]
[1778597160423,32.78,80722.45,2.8,-0.75392,0.00017,17.45135]
[1778597160558,32.78,80722.45,2.8,-0.75392,0.00017,17.45135]
[1778597160524,32.78,80721.21,2.8,-0.75413,0.00017,17.44297]
[1778597164090,32.79,80720.86,2.8,-0.75419,0.00017,17.44081]
[1778597164126,32.79,80720.86,2.8,-0.75419,0.00017,17.44081]
[1778597164311,32.79,80720.86,2.8,-0.75419,0.00017,17.44081]
[1778597164393,32.79,80716.91,2.8,-0.75487,0.00017,17.41393]
[1778597166377,32.79,80720.38,2.8,-0.75426,0.00017,17.43768]
[1778597166432,32.79,80720.38,2.8,-0.75426,0.00017,17.43768]
[1778597166564,32.79,80720.38,2.8,-0.75426,0.00017,17.43768]
[1778597167006,32.79,80720.65,2.8,-0.75422,0.00017,17.43955]
[1778597167059,32.79,80720.65,2.8,-0.75422,0.00017,17.43955]
[1778597167155,32.79,80720.65,2.8,-0.75422,0.00017,17.43955]
[1778597167414,32.79,80723.7,2.8,-0.75369,0.00017,17.46043]
[1778597169022,32.79,80723.6,2.8,-0.7537,0.00017,17.45981]
[1778597169060,32.79,80723.6,2.8,-0.7537,0.00017,17.45981]
[1778597169430,32.79,80717.01,2.8,-0.75484,0.00017,17.41491]
[1778597170034,32.79,80717.01,2.8,-0.75484,0.00017,17.41491]
[1778597170063,32.79,80717.01,2.8,-0.75484,0.00017,17.41491]
[1778597170316,32.79,80717.01,2.8,-0.75484,0.00017,17.41491]
[1778597170561,32.79,80717.01,2.8,-0.75484,0.00017,17.41491]
[1778597170437,32.79,80716.88,2.8,-0.75486,0.00017,17.41407]
[1778597170642,32.79,80716.88,2.8,-0.75486,0.00017,17.41407]
[1778597171860,32.79,80718.65,2.8,-0.75456,0.00017,17.42621]
[1778597172057,32.79,80718.65,2.8,-0.75456,0.00017,17.42621]
[1778597177486,32.79,80719.11,2.8,-0.75447,0.00017,17.42958]
[1778597178526,32.79,80719.11,2.8,-0.75447,0.00017,17.42958]
[1778597178559,32.79,80719.11,2.8,-0.75447,0.00017,17.42958]
[1778597178537,32.79,80724.32,2.8,-0.75357,0.00017,17.46514]
[1778597178793,32.79,80724.32,2.8,-0.75357,0.00017,17.46514]
[1778597179582,32.79,80724.32,2.8,-0.75357,0.00017,17.46514]
[1778597179811,32.79,80723.92,2.8,-0.75363,0.00017,17.46241]
[1778597180339,32.79,80723.92,2.8,-0.75363,0.00017,17.46241]
[1778597180391,32.79,80723.92,2.8,-0.75363,0.00017,17.46241]
[1778597180574,32.79,80723.92,2.8,-0.75363,0.00017,17.46241]
[1778597180630,32.79,80723.44,2.8,-0.75372,0.00017,17.45913]
[1778597185542,32.79,80727.22,2.8,-0.75306,0.00017,17.48486]
[1778597186330,32.79,80727.22,2.8,-0.75306,0.00017,17.48486]
[1778597186372,32.79,80727.22,2.8,-0.75306,0.00017,17.48486]
[1778597186559,32.79,80727.22,2.8,-0.75306,0.00017,17.48486]
[1778597187556,32.79,80722.89,2.8,-0.75381,0.00017,17.45545]
[1778597189134,32.79,80722.23,2.8,-0.75393,0.00017,17.45098]
[1778597189310,32.79,80722.23,2.8,-0.75393,0.00017,17.45098]
[1778597189338,32.79,80722.23,2.8,-0.75393,0.00017,17.45098]
[1778597189439,32.79,80722.23,2.8,-0.75393,0.00017,17.45098]
[1778597189559,32.79,80722.23,2.8,-0.75393,0.00017,17.45098]
[1778597189570,32.79,80722.63,2.8,-0.75385,0.00017,17.45377]
[1778597192218,32.79,80723.64,2.8,-0.75372,0.00017,17.45554]
[1778597192319,32.79,80723.64,2.8,-0.75372,0.00017,17.45554]
[1778597195124,32.79,80721.41,2.8,-0.7541,0.00017,17.44054]
[1778597195156,32.79,80721.41,2.8,-0.7541,0.00017,17.44054]
[1778597195176,32.79,80721.41,2.8,-0.7541,0.00017,17.44054]
[1778597195309,32.79,80721.41,2.8,-0.7541,0.00017,17.44054]
[1778597195361,32.79,80721.41,2.8,-0.7541,0.00017,17.44054]
[1778597195557,32.79,80721.41,2.8,-0.7541,0.00017,17.44054]
[1778597195612,32.79,80722.78,2.8,-0.75386,0.00017,17.44995]
[1778597200647,32.79,80719.85,2.8,-0.75436,0.00017,17.43032]
[1778597203995,32.79,80721.03,2.8,-0.75415,0.00017,17.43855]
[1778597204046,32.79,80721.03,2.8,-0.75415,0.00017,17.43855]
[1778597204058,32.79,80721.03,2.8,-0.75415,0.00017,17.43855]
[1778597205157,32.79,80720.34,2.8,-0.75427,0.00017,17.434]
[1778597205221,32.79,80720.34,2.8,-0.75427,0.00017,17.434]
[1778597205309,32.79,80720.34,2.8,-0.75427,0.00017,17.434]
[1778597205381,32.79,80720.94,2.8,-0.75416,0.00017,17.43812]
[1778597207696,32.79,80724.74,2.8,-0.7535,0.00017,17.46403]
[1778597208718,32.79,80724.74,2.8,-0.7535,0.00017,17.46403]
[1778597208791,32.79,80724.74,2.8,-0.7535,0.00017,17.46403]
[1778597208808,32.79,80724.74,2.8,-0.7535,0.00017,17.46403]
[1778597208819,32.79,80717.9,2.8,-0.75469,0.00017,17.41737]
[1778597210170,32.79,80717.9,2.8,-0.75469,0.00017,17.41737]
[1778597210222,32.79,80717.9,2.8,-0.75469,0.00017,17.41737]
[1778597210316,32.79,80717.9,2.8,-0.75469,0.00017,17.41737]
[1778597210379,32.79,80716.94,2.8,-0.75486,0.00017,17.41079]
[1778597213746,32.79,80692.2,2.8,-0.75912,0.00017,17.24095]
[1778597214749,32.79,80689.37,2.8,-0.75961,0.00017,17.22134]
[1778597215756,32.79,80693.9,2.8,-0.75883,0.00017,17.25258]
[1778597216763,32.79,80700.2,2.8,-0.75775,0.00017,17.29605]
[1778597219091,32.79,80699.62,2.8,-0.75785,0.00017,17.29206]
[1778597219144,32.79,80699.62,2.8,-0.75785,0.00017,17.29206]
[1778597219315,32.79,80699.62,2.8,-0.75785,0.00017,17.29206]
[1778597220791,32.79,80706.79,2.8,-0.75661,0.00017,17.34144]
[1778597221798,32.79,80699.08,2.8,-0.75794,0.00017,17.28842]
[1778597222883,32.79,80699.08,2.8,-0.75794,0.00017,17.28842]
[1778597222955,32.79,80699.08,2.8,-0.75794,0.00017,17.28842]
[1778597223062,32.79,80699.08,2.8,-0.75794,0.00017,17.28842]
[1778597223160,32.79,80693.16,2.8,-0.75896,0.00017,17.24766]
[1778597225936,32.79,80691.62,2.8,-0.75922,0.00017,17.23712]
[1778597225990,32.79,80691.62,2.8,-0.75922,0.00017,17.23712]
[1778597226057,32.79,80691.62,2.8,-0.75922,0.00017,17.23712]
[1778597226158,32.79,80687.86,2.8,-0.75986,0.00017,17.21115]
[1778597228847,32.79,80681.38,2.8,-0.76097,0.00017,17.1664]
[1778597229854,32.79,80676.27,2.8,-0.76184,0.00017,17.13099]
[1778597231869,32.79,80680.45,2.8,-0.76113,0.00017,17.16004]
[1778597232900,32.79,80680.45,2.8,-0.76113,0.00017,17.16004]
[1778597233060,32.79,80680.45,2.8,-0.76113,0.00017,17.16004]
[1778597233310,32.79,80680.45,2.8,-0.76113,0.00017,17.16004]
[1778597233883,32.79,80692.55,2.8,-0.75905,0.00017,17.24374]
[1778597236182,32.79,80690.05,2.8,-0.75948,0.00017,17.22652]
[1778597236234,32.79,80690.05,2.8,-0.75948,0.00017,17.22652]
[1778597236320,32.79,80690.05,2.8,-0.75948,0.00017,17.22652]
[1778597236413,32.79,80689.57,2.8,-0.75956,0.00017,17.22324]
[1778597237873,32.8,80689.12,2.8,-0.75964,0.00017,17.22017]
[1778597237989,32.8,80689.12,2.8,-0.75964,0.00017,17.22017]
[1778597238060,32.8,80689.12,2.8,-0.75964,0.00017,17.22017]
[1778597238159,32.8,80695.13,2.8,-0.75861,0.00017,17.26165]
[1778597241681,32.8,80695.84,2.8,-0.75848,0.00017,17.26659]
[1778597240932,32.8,80691.2,2.8,-0.75928,0.00017,17.23462]
[1778597241771,32.8,80691.2,2.8,-0.75928,0.00017,17.23462]
[1778597241812,32.8,80691.2,2.8,-0.75928,0.00017,17.23462]
[1778597242007,32.8,80691.2,2.8,-0.75928,0.00017,17.23462]
[1778597242060,32.8,80691.2,2.8,-0.75928,0.00017,17.23462]
[1778597242149,32.8,80691.01,2.8,-0.75931,0.00017,17.23336]
[1778597243050,32.8,80691.01,2.8,-0.75931,0.00017,17.23336]
[1778597243063,32.8,80691.01,2.8,-0.75931,0.00017,17.23336]
[1778597243196,32.8,80691.01,2.8,-0.75931,0.00017,17.23336]
[1778597243953,32.8,80683.98,2.8,-0.76051,0.00017,17.18491]
[1778597245530,32.8,80683.98,2.8,-0.76051,0.00017,17.18491]
[1778597245566,32.8,80683.98,2.8,-0.76051,0.00017,17.18491]
[1778597245626,32.8,80683.98,2.8,-0.76051,0.00017,17.18491]
[1778597245631,32.8,80677.56,2.8,-0.76161,0.00017,17.14043]
[1778597246080,32.8,80677.56,2.8,-0.76161,0.00017,17.14043]
[1778597246974,32.8,80672.45,2.8,-0.76249,0.00017,17.10477]
[1778597248640,32.8,80672.45,2.8,-0.76249,0.00017,17.10477]
[1778597248681,32.8,80672.45,2.8,-0.76249,0.00017,17.10477]
[1778597248647,32.79,80670.38,2.8,-0.76284,0.00017,17.09033]
[1778597248815,32.79,80670.38,2.8,-0.76284,0.00017,17.09033]
[1778597250100,32.79,80670.48,2.8,-0.76283,0.00017,17.09099]
[1778597250317,32.79,80670.48,2.8,-0.76283,0.00017,17.09099]
[1778597250393,32.79,80670.19,2.8,-0.76288,0.00017,17.08893]
[1778597254024,32.79,80662.01,2.8,-0.76432,0.00017,17.02659]
[1778597255031,32.79,80646.9,2.8,-0.76687,0.00017,16.92102]
[1778597256038,32.79,80645.91,2.8,-0.76703,0.00017,16.91425]
[1778597257095,32.79,80645.91,2.8,-0.76703,0.00017,16.91425]
[1778597257106,32.79,80645.91,2.8,-0.76703,0.00017,16.91425]
[1778597257809,32.8,80644.77,2.8,-0.76722,0.00017,16.90629]
[1778597260072,32.8,80632.42,2.8,-0.7693,0.00017,16.81959]
[1778597261076,32.8,80626.78,2.8,-0.77024,0.00017,16.77987]
[1778597264656,32.8,80627.58,2.8,-0.77011,0.00017,16.78562]
[1778597264813,32.8,80628.31,2.8,-0.76998,0.00017,16.79082]
[1778597265001,32.8,80628.31,2.8,-0.76998,0.00017,16.79082]
[1778597265066,32.8,80628.31,2.8,-0.76998,0.00017,16.79082]
[1778597265104,32.8,80628.43,2.8,-0.76996,0.00017,16.7917]
[1778597270140,32.8,80646.27,2.8,-0.76696,0.00017,16.91743]
[1778597271147,32.8,80648.31,2.8,-0.76661,0.00017,16.93176]
[1778597274170,32.8,80656.29,2.8,-0.76525,0.00017,16.98794]
[1778597275177,32.8,80652.62,2.8,-0.76587,0.00017,16.96239]
[1778597276190,32.8,80662.4,2.8,-0.76421,0.00017,17.03078]
[1778597277192,32.8,80679.41,2.8,-0.76131,0.00017,17.14912]
[1778597278199,32.8,80680.45,2.8,-0.76113,0.00017,17.15634]
[1778597279213,32.8,80676.17,2.8,-0.76186,0.00017,17.12669]
[1778597280219,32.8,80675.23,2.8,-0.76202,0.00017,17.12022]
[1778597281226,32.8,80672.92,2.8,-0.76242,0.00017,17.10425]
[1778597283150,32.8,80672.98,2.8,-0.7624,0.00017,17.10474]
[1778597283242,32.8,80672.98,2.8,-0.7624,0.00017,17.10474]
[1778597283315,32.8,80672.98,2.8,-0.7624,0.00017,17.10474]
[1778597283343,32.8,80672.48,2.8,-0.76249,0.00017,17.10124]
[1778597283842,32.8,80672.48,2.8,-0.76249,0.00017,17.10124]
[1778597284068,32.8,80672.48,2.8,-0.76249,0.00017,17.10124]
[1778597284271,32.8,80673.51,2.8,-0.76231,0.00017,17.10837]
[1778597285278,32.8,80673.07,2.8,-0.76239,0.00017,17.10528]
[1778597286285,32.8,80673.43,2.8,-0.76233,0.00017,17.10775]
[1778597287292,32.8,80672.25,2.8,-0.76253,0.00017,17.09953]
[1778597288299,32.8,80672.89,2.8,-0.76242,0.00017,17.10396]
[1778597289306,32.8,80675.1,2.8,-0.76205,0.00017,17.11928]
[1778597290404,32.8,80675.1,2.8,-0.76205,0.00017,17.11928]
[1778597290438,32.8,80675.1,2.8,-0.76205,0.00017,17.11928]
[1778597290561,32.8,80675.1,2.8,-0.76205,0.00017,17.11928]
[1778597290661,32.8,80674.63,2.8,-0.76213,0.00017,17.11598]
[1778597291321,32.8,80668.71,2.8,-0.76314,0.00017,17.07483]
[1778597292328,32.8,80670.43,2.8,-0.76284,0.00017,17.08691]
[1778597294342,32.8,80671.29,2.8,-0.76269,0.00017,17.0931]
[1778597297363,32.8,80669.98,2.8,-0.7629,0.00017,17.08431]
[1778597298370,32.8,80661.45,2.8,-0.76435,0.00017,17.02506]
[1778597299323,32.8,80661.45,2.8,-0.76435,0.00017,17.02506]
[1778597299380,32.8,80661.45,2.8,-0.76435,0.00017,17.02506]
[1778597299562,32.8,80661.45,2.8,-0.76435,0.00017,17.02506]
[1778597299638,32.8,80658.84,2.8,-0.76479,0.00017,17.00694]
[1778597302398,32.8,80663.39,2.8,-0.76401,0.00017,17.03894]
[1778597303183,32.8,80663.39,2.8,-0.76401,0.00017,17.03894]
[1778597303282,32.8,80663.39,2.8,-0.76401,0.00017,17.03894]
[1778597303310,32.8,80663.39,2.8,-0.76401,0.00017,17.03894]
[1778597303405,32.8,80664.19,2.8,-0.76388,0.00017,17.04456]
[1778597308440,32.81,80664.91,2.8,-0.76375,0.00017,17.0498]
[1778597311461,32.81,80660.1,2.8,-0.76461,0.00017,17.01115]
[1778597312800,32.81,80658.97,2.8,-0.7648,0.00017,17.00334]
[1778597312812,32.81,80658.97,2.8,-0.7648,0.00017,17.00334]
[1778597312852,32.81,80658.97,2.8,-0.7648,0.00017,17.00334]
[1778597313316,32.81,80658.97,2.8,-0.7648,0.00017,17.00334]
[1778597313573,32.81,80658.97,2.8,-0.7648,0.00017,17.00334]
[1778597313620,32.81,80658.85,2.8,-0.76481,0.00017,17.0026]
[1778597314483,32.81,80662.81,2.8,-0.76414,0.00017,17.03029]
[1778597317346,32.81,80664.56,2.8,-0.76384,0.00017,17.0426]
[1778597317379,32.81,80664.56,2.8,-0.76384,0.00017,17.0426]
[1778597317558,32.81,80664.56,2.8,-0.76384,0.00017,17.0426]
[1778597317645,32.81,80658.93,2.8,-0.76479,0.00017,17.00342]
[1778597323546,32.81,80657.01,2.8,-0.7651,0.00017,16.99058]
[1778597324559,32.81,80657.01,2.8,-0.7651,0.00017,16.99058]
[1778597324744,32.81,80657.01,2.8,-0.7651,0.00017,16.99058]
[1778597324659,32.81,80656.62,2.8,-0.76517,0.00017,16.98796]
[1778597324812,32.81,80656.62,2.8,-0.76517,0.00017,16.98796]
[1778597325560,32.81,80657.66,2.8,-0.76499,0.00017,16.99532]
[1778597326567,32.81,80660.98,2.8,-0.76442,0.00017,17.01857]
[1778597327574,32.81,80664.63,2.8,-0.7638,0.00017,17.04406]
[1778597331617,32.81,80665.99,2.8,-0.76357,0.00017,17.05362]
[1778597331810,32.81,80662.83,2.8,-0.76411,0.00017,17.03166]
[1778597332609,32.81,80665.29,2.8,-0.76369,0.00017,17.04884]
[1778597336032,32.81,80664.87,2.8,-0.76375,0.00017,17.04615]
[1778597338312,32.81,80662.79,2.8,-0.7641,0.00017,17.03198]
[1778597338651,32.81,80662.66,2.8,-0.76412,0.00017,17.03124]
[1778597343692,32.82,80658.84,2.8,-0.76474,0.00017,17.00543]
[1778597343953,32.82,80658.84,2.8,-0.76474,0.00017,17.00543]
[1778597344022,32.82,80658.84,2.8,-0.76474,0.00017,17.00543]
[1778597344060,32.82,80658.84,2.8,-0.76474,0.00017,17.00543]
[1778597344705,32.82,80658.68,2.8,-0.76476,0.00017,17.00451]
[1778597349740,32.82,80656.39,2.8,-0.76514,0.00017,16.98903]
[1778597351011,32.82,80657.86,2.8,-0.76489,0.00017,16.99938]
[1778597351060,32.82,80657.86,2.8,-0.76489,0.00017,16.99938]
[1778597351808,32.82,80657.86,2.8,-0.76489,0.00017,16.99938]
[1778597351754,32.82,80654.78,2.8,-0.76541,0.00017,16.97798]
[1778597352073,32.82,80654.78,2.8,-0.76541,0.00017,16.97798]
[1778597352761,32.82,80648.71,2.8,-0.76643,0.00017,16.93565]
[1778597355782,32.82,80632.97,2.8,-0.76908,0.00017,16.82526]
[1778597356285,32.82,80632.97,2.8,-0.76908,0.00017,16.82526]
[1778597356321,32.82,80632.97,2.8,-0.76908,0.00017,16.82526]
[1778597356390,32.82,80632.97,2.8,-0.76908,0.00017,16.82526]
[1778597356789,32.82,80635.62,2.8,-0.76864,0.00017,16.84379]
[1778597357796,32.82,80635.47,2.8,-0.76866,0.00017,16.84275]
[1778597359810,32.82,80628.41,2.8,-0.76984,0.00017,16.7932]
[1778597360318,32.82,80628.41,2.8,-0.76984,0.00017,16.7932]
[1778597360818,32.82,80627.91,2.8,-0.76993,0.00017,16.78968]
[1778597361825,32.82,80619.52,2.8,-0.77133,0.00017,16.73056]
[1778597362832,32.82,80614.74,2.8,-0.77213,0.00017,16.69668]
[1778597364009,32.82,80614.76,2.8,-0.77212,0.00017,16.69679]
[1778597364142,32.82,80614.76,2.8,-0.77212,0.00017,16.69679]
[1778597364220,32.82,80614.76,2.8,-0.77212,0.00017,16.6968]
[1778597366313,32.82,80614.64,2.8,-0.77214,0.00017,16.69595]
[1778597368100,32.82,80615.57,2.8,-0.77199,0.00017,16.70254]
[1778597368183,32.82,80615.57,2.8,-0.77199,0.00017,16.70254]
[1778597368351,32.82,80609.37,2.8,-0.77302,0.00017,16.65867]
[1778597369054,32.82,80603.01,2.8,-0.77407,0.00017,16.61361]
[1778597370888,32.82,80598.44,2.8,-0.77483,0.00017,16.58113]
[1778597371895,32.82,80592.7,2.8,-0.77583,0.00017,16.53496]
[1778597372902,32.82,80579.98,2.8,-0.77792,0.00016,16.44424]
[1778597373910,32.82,80573.63,2.8,-0.77897,0.00016,16.39873]
[1778597374916,32.82,80571.43,2.8,-0.77933,0.00016,16.38298]
[1778597377937,32.82,80576.82,2.8,-0.77843,0.00016,16.42198]
[1778597379951,32.82,80579.93,2.8,-0.77792,0.00016,16.44438]
[1778597380965,32.82,80588.22,2.8,-0.77655,0.00016,16.5037]
[1778597381967,32.82,80596.11,2.8,-0.77524,0.00017,16.56009]
[1778597384988,32.82,80600.34,2.8,-0.77454,0.00017,16.59018]
[1778597385995,32.82,80607.76,2.8,-0.77331,0.00017,16.64294]
[1778597391031,32.82,80605.22,2.8,-0.77372,0.00017,16.62529]
[1778597396068,32.83,80602.98,2.8,-0.77408,0.00017,16.60981]
[1778597401103,32.83,80592.39,2.8,-0.77583,0.00017,16.53492]
[1778597402110,32.83,80590.49,2.8,-0.77614,0.00016,16.52144]
[1778597405131,32.83,80598.78,2.8,-0.77476,0.00017,16.58072]
[1778597406138,32.83,80602.11,2.8,-0.77421,0.00017,16.60449]
[1778597407145,32.83,80596.03,2.8,-0.77521,0.00017,16.5614]
[1778597412180,32.83,80596.8,2.8,-0.77507,0.00017,16.56754]
[1778597417215,32.83,80595.32,2.8,-0.7753,0.00017,16.55766]
[1778597420236,32.83,80592.28,2.8,-0.77579,0.00016,16.53645]
[1778597421244,32.84,80583.8,2.8,-0.77719,0.00016,16.47606]
[1778597422250,32.84,80577.29,2.8,-0.77825,0.00016,16.42968]
[1778597425272,32.84,80572.18,2.8,-0.77909,0.00016,16.39316]
[1778597430555,32.84,80573.44,2.8,-0.77888,0.00016,16.40229]
[1778597431314,32.84,80561.59,2.8,-0.78086,0.00016,16.31209]
[1778597432321,32.84,80557.64,2.8,-0.7815,0.00016,16.28385]
[1778597433228,32.84,80557.64,2.8,-0.7815,0.00016,16.28385]
[1778597433308,32.84,80557.64,2.8,-0.7815,0.00016,16.28385]
[1778597433432,32.84,80553.02,2.8,-0.78225,0.00016,16.2508]
[1778597434839,32.84,80553.02,2.8,-0.78225,0.00016,16.2508]
[1778597435342,32.84,80556.47,2.8,-0.78168,0.00016,16.27599]
[1778597438363,32.84,80559.49,2.8,-0.78118,0.00016,16.29816]
[1778597440660,32.84,80556.18,2.8,-0.78171,0.00016,16.27466]
[1778597445735,32.84,80556.18,2.8,-0.7817,0.00016,16.27527]
[1778597446420,32.84,80551.6,2.8,-0.78243,0.00016,16.24263]
[1778597451455,32.85,80547.34,2.8,-0.7831,0.00016,16.21291]
[1778597453469,32.85,80542.97,2.8,-0.7838,0.00016,16.18172]
[1778597455483,32.85,80538.35,2.8,-0.78454,0.00016,16.14866]
[1778597459512,32.85,80524.51,2.8,-0.78676,0.00016,16.04914]
[1778597460519,32.85,80514.82,2.8,-0.78831,0.00016,15.97899]
[1778597461526,32.85,80506.97,2.8,-0.78956,0.00016,15.922]
[1778597463170,32.85,80506.62,2.8,-0.78961,0.00016,15.91953]
[1778597463504,32.85,80506.62,2.8,-0.78961,0.00016,15.91953]
[1778597463540,32.85,80495.81,2.8,-0.79133,0.00016,15.84094]
[1778597464547,32.85,80494.26,2.8,-0.79157,0.00016,15.82981]
[1778597466562,32.85,80498.42,2.8,-0.7909,0.00016,15.86045]
[1778597467225,32.85,80498.42,2.8,-0.7909,0.00016,15.86045]
[1778597468576,32.85,80494.1,2.8,-0.79158,0.00016,15.8293]
[1778597470591,32.85,80486.48,2.8,-0.79278,0.00016,15.77411]
[1778597471976,32.85,80486.48,2.8,-0.79278,0.00016,15.77411]
[1778597472028,32.86,80487.34,2.8,-0.79263,0.00016,15.78065]
[1778597472064,32.86,80487.34,2.8,-0.79263,0.00016,15.78065]
[1778597472606,32.86,80480.58,2.8,-0.79369,0.00016,15.73154]
[1778597473630,32.86,80465.05,2.8,-0.79613,0.00016,15.61798]
[1778597474635,32.86,80463.47,2.8,-0.79637,0.00016,15.60652]
[1778597477218,32.86,80466.39,2.8,-0.79591,0.00016,15.62818]
[1778597477269,32.86,80466.39,2.8,-0.79591,0.00016,15.62818]
[1778597477310,32.86,80466.39,2.8,-0.79591,0.00016,15.62818]
[1778597478619,32.86,80466.45,2.8,-0.79589,0.00016,15.62889]
[1778597478665,32.86,80464.08,2.8,-0.79626,0.00016,15.61178]
[1778597479048,32.86,80464.08,2.8,-0.79626,0.00016,15.61178]
[1778597479672,32.86,80456.53,2.8,-0.79743,0.00016,15.55652]
[1778597480240,32.86,80456.53,2.8,-0.79743,0.00016,15.55652]
[1778597480679,32.86,80458.82,2.8,-0.79707,0.00016,15.57351]
[1778597481686,32.86,80466.8,2.8,-0.79582,0.00016,15.63218]
[1778597482855,32.86,80466.8,2.8,-0.79582,0.00016,15.63218]
[1778597482902,32.86,80473.15,2.8,-0.79482,0.00016,15.67891]
[1778597484708,32.86,80480.98,2.8,-0.79358,0.00016,15.73667]
[1778597485715,32.86,80473.3,2.8,-0.79478,0.00016,15.6808]
[1778597486101,32.86,80473.3,2.8,-0.79478,0.00016,15.6808]
[1778597486212,32.86,80473.3,2.8,-0.79478,0.00016,15.6808]
[1778597486315,32.86,80473.3,2.8,-0.79478,0.00016,15.6808]
[1778597487310,32.86,80473.26,2.8,-0.79479,0.00016,15.68068]
[1778597488814,32.86,80471.39,2.8,-0.79507,0.00016,15.66717]
[1778597489876,32.86,80471.36,2.8,-0.79508,0.00016,15.66714]
[1778597489928,32.86,80471.36,2.8,-0.79508,0.00016,15.66714]
[1778597489977,32.87,80472.33,2.8,-0.79492,0.00016,15.67442]
[1778597490058,32.87,80472.33,2.8,-0.79492,0.00016,15.67442]
[1778597491757,32.87,80466.06,2.8,-0.79594,0.00016,15.62349]
[1778597492764,32.87,80477.74,2.8,-0.79411,0.00016,15.70918]
[1778597493773,32.87,80477.74,2.8,-0.79411,0.00016,15.70918]
[1778597493810,32.87,80477.74,2.8,-0.79411,0.00016,15.70918]
[1778597493836,32.87,80482.39,2.8,-0.79337,0.00016,15.74345]
[1778597494388,32.87,80482.39,2.8,-0.79337,0.00016,15.74345]
[1778597496792,32.87,80494.33,2.8,-0.79147,0.00016,15.83125]
[1778597497345,32.87,80494.33,2.8,-0.79147,0.00016,15.83125]
[1778597497375,32.87,80494.33,2.8,-0.79147,0.00016,15.83125]
[1778597497474,32.87,80494.33,2.8,-0.79147,0.00016,15.83125]
[1778597497799,32.87,80484.11,2.8,-0.79308,0.00016,15.75692]
[1778597498806,32.87,80477.3,2.8,-0.79415,0.00016,15.70729]
[1778597501828,32.87,80495.09,2.8,-0.79133,0.00016,15.83754]
[1778597502835,32.87,80511.96,2.8,-0.78864,0.00016,15.96031]
[1778597503842,32.87,80511.87,2.8,-0.78865,0.00016,15.95982]
[1778597505158,32.87,80509.82,2.8,-0.78898,0.00016,15.94512]
[1778597505229,32.87,80509.82,2.8,-0.78898,0.00016,15.94512]
[1778597505317,32.87,80509.82,2.8,-0.78898,0.00016,15.94512]
[1778597507870,32.88,80514.01,2.8,-0.7883,0.00016,15.97602]
[1778597509663,32.88,80515.8,2.8,-0.78801,0.00016,15.98914]
[1778597509677,32.88,80515.8,2.8,-0.78801,0.00016,15.98914]
[1778597509811,32.88,80515.8,2.8,-0.78801,0.00016,15.98914]
[1778597509884,32.88,80513.68,2.8,-0.78834,0.00016,15.9739]
[1778597514052,32.88,80510.6,2.8,-0.78882,0.00016,15.9522]
[1778597514058,32.88,80510.6,2.8,-0.78882,0.00016,15.9522]
[1778597515334,32.88,80510.93,2.8,-0.78876,0.00016,15.95476]
[1778597515926,32.88,80516.03,2.8,-0.78795,0.00016,15.9919]
[1778597516601,32.88,80516.03,2.8,-0.78795,0.00016,15.9919]
[1778597516933,32.88,80522.08,2.8,-0.78698,0.00016,16.03587]
[1778597517944,32.88,80513.57,2.8,-0.78833,0.00016,15.97437]
[1778597518950,32.88,80497.87,2.8,-0.79083,0.00016,15.86043]
[1778597519956,32.88,80493.09,2.8,-0.79159,0.00016,15.82566]
[1778597520631,32.88,80493.09,2.8,-0.79159,0.00016,15.82566]
[1778597520708,32.88,80493.09,2.8,-0.79159,0.00016,15.82566]
[1778597520963,32.88,80491.98,2.8,-0.79176,0.00016,15.81772]
[1778597522977,32.88,80496.09,2.8,-0.7911,0.00016,15.84803]
[1778597524205,32.88,80495.06,2.8,-0.79126,0.00016,15.84071]
[1778597524311,32.88,80495.06,2.8,-0.79126,0.00016,15.84071]
[1778597524316,32.88,80495.06,2.8,-0.79126,0.00016,15.84071]
[1778597524452,32.88,80495.06,2.8,-0.79126,0.00016,15.84071]
[1778597524562,32.88,80495.06,2.8,-0.79126,0.00016,15.84071]
[1778597524991,32.88,80495.51,2.8,-0.79118,0.00016,15.84415]
[1778597526000,32.88,80488.57,2.8,-0.79228,0.00016,15.79378]
[1778597528015,32.89,80484.69,2.8,-0.79288,0.00016,15.76589]
[1778597530032,32.89,80479.97,2.8,-0.79362,0.00016,15.73179]
[1778597533086,32.89,80477.41,2.8,-0.79401,0.00016,15.71334]
[1778597533103,32.89,80476.37,2.8,-0.79417,0.00016,15.70587]
[1778597533256,32.89,80476.37,2.8,-0.79417,0.00016,15.70587]
[1778597533309,32.89,80476.37,2.8,-0.79417,0.00016,15.70587]
[1778597534060,32.89,80480.57,2.8,-0.79351,0.00016,15.73669]
[1778597535068,32.89,80488.7,2.8,-0.79222,0.00016,15.79613]
[1778597537082,32.89,80488.22,2.8,-0.79229,0.00016,15.79315]
[1778597537876,32.89,80488.22,2.8,-0.79229,0.00016,15.79315]
[1778597537897,32.89,80488.22,2.8,-0.79229,0.00016,15.79315]
[1778597538058,32.89,80488.22,2.8,-0.79229,0.00016,15.79315]
[1778597538089,32.89,80488.97,2.8,-0.79217,0.00016,15.79885]
[1778597541110,32.89,80495.62,2.8,-0.7911,0.00016,15.84792]
[1778597542117,32.89,80504.32,2.8,-0.78971,0.00016,15.91135]
[1778597544131,32.89,80509.08,2.8,-0.78895,0.00016,15.94613]
[1778597545140,32.89,80522.06,2.8,-0.78688,0.00016,16.04019]
[1778597547154,32.9,80520.2,2.8,-0.78717,0.00016,16.02703]
[1778597548172,32.9,80526.28,2.8,-0.78619,0.00016,16.07109]
[1778597549173,32.9,80544.4,2.8,-0.78327,0.00016,16.20179]
[1778597550180,32.9,80544.76,2.8,-0.7832,0.00016,16.20495]
[1778597555218,32.9,80540.94,2.8,-0.78385,0.00016,16.17279]
[1778597557796,32.9,80540.14,2.8,-0.78397,0.00016,16.16721]
[1778597557808,32.9,80540.14,2.8,-0.78397,0.00016,16.16721]
[1778597557850,32.9,80540.14,2.8,-0.78397,0.00016,16.16721]
[1778597558239,32.9,80540.02,2.8,-0.78399,0.00016,16.16643]
[1778597560911,32.9,80541.43,2.8,-0.78376,0.00016,16.1768]
[1778597561066,32.9,80541.43,2.8,-0.78376,0.00016,16.1768]
[1778597561261,32.9,80543.95,2.8,-0.78335,0.00016,16.19507]
[1778597564399,32.9,80542.93,2.8,-0.78351,0.00016,16.188]
[1778597564449,32.9,80542.93,2.8,-0.78351,0.00016,16.188]
[1778597564558,32.9,80542.93,2.8,-0.78351,0.00016,16.188]
[1778597564619,32.9,80543.06,2.8,-0.78348,0.00016,16.18907]
[1778597565289,32.9,80547.36,2.8,-0.78278,0.00016,16.2201]
[1778597566297,32.9,80555.6,2.8,-0.78144,0.00016,16.27938]
[1778597567303,32.9,80556.9,2.8,-0.78123,0.00016,16.28878]
[1778597568310,32.9,80555.34,2.8,-0.78148,0.00016,16.27767]
[1778597569317,32.9,80560.09,2.8,-0.78071,0.00016,16.31165]
[1778597570324,32.9,80559.03,2.8,-0.78089,0.00016,16.30397]
[1778597571332,32.9,80562.75,2.8,-0.78028,0.00016,16.33051]
[1778597572338,32.9,80576.69,2.8,-0.778,0.00016,16.43025]
[1778597573346,32.9,80578.18,2.8,-0.77775,0.00016,16.44093]
[1778597574352,32.9,80579.21,2.8,-0.77758,0.00016,16.44832]
[1778597575359,32.91,80576.76,2.8,-0.77799,0.00016,16.43091]
[1778597576366,32.91,80580.51,2.8,-0.77737,0.00016,16.4577]
[1778597577373,32.91,80582.7,2.8,-0.77701,0.00016,16.47332]
[1778597578380,32.91,80577.43,2.8,-0.77787,0.00016,16.43582]
[1778597579387,32.91,80576.32,2.8,-0.77805,0.00016,16.42797]
[1778597580394,32.91,80574.7,2.8,-0.77832,0.00016,16.41635]
[1778597581401,32.91,80576.71,2.8,-0.77799,0.00016,16.43062]
[1778597582408,32.91,80567.87,2.8,-0.77944,0.00016,16.36746]
[1778597583415,32.91,80572.01,2.8,-0.77876,0.00016,16.39703]
[1778597584422,32.9,80571.16,2.8,-0.7789,0.00016,16.39093]
[1778597585345,32.9,80571.16,2.8,-0.7789,0.00016,16.39093]
[1778597585399,32.9,80571.16,2.8,-0.7789,0.00016,16.39093]
[1778597585557,32.9,80571.16,2.8,-0.7789,0.00016,16.39093]
[1778597585658,32.9,80573.05,2.8,-0.77859,0.00016,16.40439]
[1778597586436,32.9,80574.83,2.8,-0.7783,0.00016,16.41704]
[1778597587444,32.9,80577.9,2.8,-0.7778,0.00016,16.43887]
[1778597589429,32.9,80577.21,2.8,-0.77792,0.00016,16.43387]
[1778597589450,32.9,80577.21,2.8,-0.77792,0.00016,16.43387]
[1778597589560,32.9,80577.21,2.8,-0.77792,0.00016,16.43387]
[1778597589660,32.9,80581.85,2.8,-0.77716,0.00016,16.46685]
[1778597593159,32.9,80582.68,2.8,-0.77703,0.00016,16.47254]
[1778597593207,32.9,80582.68,2.8,-0.77703,0.00016,16.47254]
[1778597593308,32.9,80582.68,2.8,-0.77703,0.00016,16.47254]
[1778597593260,32.9,80576.83,2.8,-0.77799,0.00016,16.4307]
[1778597593380,32.9,80576.83,2.8,-0.77799,0.00016,16.4307]
[1778597593558,32.9,80576.83,2.8,-0.77799,0.00016,16.4307]
[1778597593657,32.9,80574.48,2.8,-0.77838,0.00016,16.41394]
[1778597594494,32.9,80575.5,2.8,-0.77821,0.00016,16.42117]
[1778597595501,32.9,80574.13,2.8,-0.77844,0.00016,16.41135]
[1778597596508,32.9,80575.14,2.8,-0.77827,0.00016,16.41852]
[1778597597515,32.9,80576.78,2.8,-0.778,0.00016,16.43016]
[1778597598486,32.9,80576.78,2.8,-0.778,0.00016,16.43016]
[1778597598514,32.9,80576.78,2.8,-0.778,0.00016,16.43016]
[1778597598561,32.9,80576.78,2.8,-0.778,0.00016,16.43016]
[1778597598663,32.9,80574.18,2.8,-0.77843,0.00016,16.41156]
[1778597599397,32.9,80574.18,2.8,-0.77843,0.00016,16.41156]
[1778597599563,32.9,80574.18,2.8,-0.77843,0.00016,16.41156]
[1778597599567,32.9,80568.33,2.8,-0.77939,0.00016,16.36976]
[1778597601543,32.9,80570.71,2.8,-0.779,0.00016,16.38679]
[1778597602550,32.9,80573.08,2.8,-0.77861,0.00016,16.4037]
[1778597603762,32.9,80573.08,2.8,-0.77861,0.00016,16.4037]
[1778597603811,32.9,80573.08,2.8,-0.77861,0.00016,16.4037]
[1778597603816,32.9,80573.08,2.8,-0.77861,0.00016,16.4037]
[1778597603855,32.9,80571.1,2.8,-0.77894,0.00016,16.38954]
[1778597604344,32.9,80571.1,2.8,-0.77894,0.00016,16.38954]
[1778597604561,32.9,80571.1,2.8,-0.77894,0.00016,16.38954]
[1778597604564,32.9,80571.21,2.8,-0.77892,0.00016,16.39031]
[1778597606578,32.9,80579.98,2.8,-0.77748,0.00016,16.45282]
[1778597607585,32.9,80577.24,2.8,-0.77793,0.00016,16.43321]
[1778597608592,32.9,80574.68,2.8,-0.77835,0.00016,16.41489]
[1778597609609,32.9,80574.68,2.8,-0.77835,0.00016,16.41489]
[1778597609689,32.9,80574.68,2.8,-0.77835,0.00016,16.41489]
[1778597609816,32.9,80574.68,2.8,-0.77835,0.00016,16.41489]
[1778597609910,32.9,80574.66,2.8,-0.77836,0.00016,16.41471]
[1778597610606,32.9,80575.87,2.8,-0.77816,0.00016,16.4233]
[1778597612620,32.9,80574.17,2.8,-0.77849,0.00016,16.40573]
[1778597613627,32.9,80572.64,2.8,-0.77874,0.00016,16.39478]
[1778597615641,32.9,80571.72,2.8,-0.77889,0.00016,16.38811]
[1778597616574,32.9,80571.72,2.8,-0.77889,0.00016,16.38811]
[1778597616582,32.9,80571.72,2.8,-0.77889,0.00016,16.38811]
[1778597616813,32.9,80571.72,2.8,-0.77889,0.00016,16.38811]
[1778597616910,32.9,80571.79,2.8,-0.77888,0.00016,16.38854]
[1778597617655,32.9,80569.39,2.8,-0.77928,0.00016,16.37133]
[1778597618662,32.9,80570.27,2.8,-0.77914,0.00016,16.37757]
[1778597620676,32.9,80573.65,2.8,-0.77858,0.00016,16.40164]
[1778597621816,32.9,80573.65,2.8,-0.77858,0.00016,16.40164]
[1778597621879,32.9,80573.65,2.8,-0.77858,0.00016,16.40164]
[1778597622059,32.9,80573.65,2.8,-0.77858,0.00016,16.40164]
[1778597622160,32.9,80573.24,2.8,-0.77865,0.00016,16.39868]
[1778597622935,32.9,80573.24,2.8,-0.77865,0.00016,16.39868]
[1778597623063,32.9,80573.24,2.8,-0.77865,0.00016,16.39868]
[1778597623124,32.9,80573.15,2.8,-0.77867,0.00016,16.39787]
[1778597627725,32.9,80574.19,2.8,-0.77852,0.00016,16.40444]
[1778597630076,32.9,80573.65,2.8,-0.77861,0.00016,16.40041]
[1778597630314,32.9,80573.65,2.8,-0.77861,0.00016,16.40041]
[1778597630329,32.89,80573.67,2.8,-0.77862,0.00016,16.4002]
[1778597630454,32.89,80573.67,2.8,-0.77862,0.00016,16.4002]
[1778597630794,32.89,80573.67,2.8,-0.77862,0.00016,16.4002]
[1778597630823,32.89,80573.67,2.8,-0.77862,0.00016,16.4002]
[1778597630824,32.89,80573.89,2.8,-0.77858,0.00016,16.40177]
[1778597632760,32.89,80579.62,2.8,-0.77764,0.00016,16.44258]
[1778597634774,32.89,80576.08,2.8,-0.77823,0.00016,16.41719]
[1778597635785,32.89,80568.39,2.8,-0.77949,0.00016,16.36217]
[1778597636791,32.89,80554.87,2.8,-0.78169,0.00016,16.2653]
[1778597637798,32.89,80554.15,2.8,-0.78181,0.00016,16.2602]
[1778597638888,32.89,80554.15,2.8,-0.78181,0.00016,16.2602]
[1778597638936,32.89,80554.15,2.8,-0.78181,0.00016,16.2602]
[1778597639064,32.89,80554.15,2.8,-0.78181,0.00016,16.2602]
[1778597639118,32.89,80554.33,2.8,-0.78178,0.00016,16.26156]
[1778597641826,32.89,80550.9,2.8,-0.78233,0.00016,16.23705]
[1778597642833,32.89,80550.66,2.8,-0.78237,0.00016,16.23534]
[1778597643840,32.89,80549.92,2.8,-0.78249,0.00016,16.23004]
[1778597645253,32.89,80549.92,2.8,-0.78249,0.00016,16.23004]
[1778597645309,32.89,80549.92,2.8,-0.78249,0.00016,16.23004]
[1778597645340,32.89,80549.92,2.8,-0.78249,0.00016,16.23004]
[1778597645287,32.89,80546.6,2.8,-0.78302,0.00016,16.20625]
[1778597645641,32.89,80546.6,2.8,-0.78302,0.00016,16.20625]
[1778597645812,32.89,80546.6,2.8,-0.78302,0.00016,16.20625]
[1778597645854,32.89,80546.78,2.8,-0.783,0.00016,16.20754]
[1778597649882,32.89,80550.48,2.8,-0.78239,0.00016,16.23427]
[1778597650889,32.89,80549.8,2.8,-0.7825,0.00016,16.22941]
[1778597651442,32.89,80549.8,2.8,-0.7825,0.00016,16.22941]
[1778597651494,32.89,80549.8,2.8,-0.7825,0.00016,16.22941]
[1778597651562,32.89,80549.8,2.8,-0.7825,0.00016,16.22941]
[1778597651896,32.89,80552.59,2.8,-0.78205,0.00016,16.24946]
[1778597652903,32.89,80551.22,2.8,-0.78227,0.00016,16.23963]
[1778597653910,32.89,80551.51,2.8,-0.78222,0.00016,16.24172]
[1778597654917,32.89,80550.63,2.8,-0.78237,0.00016,16.23541]
[1778597655924,32.89,80546.14,2.8,-0.78309,0.00016,16.20316]
[1778597656416,32.89,80546.14,2.8,-0.78309,0.00016,16.20316]
[1778597656479,32.89,80546.14,2.8,-0.78309,0.00016,16.20316]
[1778597656564,32.89,80546.14,2.8,-0.78309,0.00016,16.20316]
[1778597656931,32.89,80543.34,2.8,-0.78355,0.00016,16.18308]
[1778597660960,32.9,80549.29,2.8,-0.78258,0.00016,16.22612]
[1778597662250,32.9,80549.29,2.8,-0.78258,0.00016,16.22612]
[1778597662290,32.9,80549.29,2.8,-0.78258,0.00016,16.22612]
[1778597662310,32.9,80549.29,2.8,-0.78258,0.00016,16.22612]
[1778597662297,32.9,80555.11,2.8,-0.78163,0.00016,16.26805]
[1778597662975,32.9,80554.45,2.8,-0.78173,0.00016,16.26342]
[1778597663988,32.9,80537.63,2.8,-0.78445,0.00016,16.14261]
[1778597664995,32.9,80533.89,2.8,-0.78506,0.00016,16.1156]
[1778597667163,32.9,80531.49,2.8,-0.78544,0.00016,16.09825]
[1778597667215,32.9,80531.49,2.8,-0.78544,0.00016,16.09825]
[1778597667309,32.9,80531.49,2.8,-0.78544,0.00016,16.09825]
[1778597667264,32.9,80531.13,2.8,-0.7855,0.00016,16.09564]
[1778597669023,32.9,80524.87,2.8,-0.78651,0.00016,16.05042]
[1778597672399,32.9,80525.31,2.8,-0.78648,0.00016,16.04834]
[1778597672453,32.9,80525.31,2.8,-0.78648,0.00016,16.04834]
[1778597672559,32.9,80525.31,2.8,-0.78648,0.00016,16.04834]
[1778597673051,32.9,80528.24,2.8,-0.78601,0.00016,16.06955]
[1778597677175,32.9,80525.77,2.8,-0.78641,0.00016,16.05178]
[1778597677226,32.9,80525.77,2.8,-0.78641,0.00016,16.05178]
[1778597677310,32.9,80525.77,2.8,-0.78641,0.00016,16.05178]
[1778597677327,32.9,80525.47,2.8,-0.78645,0.00016,16.04969]
[1778597680100,32.9,80534.19,2.8,-0.78505,0.00016,16.1127]
[1778597681107,32.9,80538.65,2.8,-0.78433,0.00016,16.14497]
[1778597681435,32.9,80538.65,2.8,-0.78433,0.00016,16.14497]
[1778597681472,32.9,80538.65,2.8,-0.78433,0.00016,16.14497]
[1778597681573,32.9,80538.65,2.8,-0.78433,0.00016,16.14497]
[1778597682114,32.9,80536.4,2.8,-0.78469,0.00016,16.12886]
[1778597687149,32.9,80537.75,2.8,-0.78446,0.00016,16.13915]
[1778597690851,32.9,80539.94,2.8,-0.7841,0.00016,16.15524]
[1778597690862,32.9,80539.94,2.8,-0.7841,0.00016,16.15524]
[1778597691060,32.9,80539.94,2.8,-0.7841,0.00016,16.15524]
[1778597691178,32.9,80540.24,2.8,-0.78405,0.00016,16.15749]
[1778597696213,32.9,80546.47,2.8,-0.78303,0.00016,16.2027]
[1778597696771,32.9,80546.47,2.8,-0.78303,0.00016,16.2027]
[1778597696786,32.9,80546.47,2.8,-0.78303,0.00016,16.2027]
[1778597696817,32.9,80546.47,2.8,-0.78303,0.00016,16.2027]
[1778597697220,32.9,80547.84,2.8,-0.78281,0.00016,16.21262]
[1778597699234,32.9,80553.07,2.8,-0.78196,0.00016,16.25022]
[1778597700241,32.9,80552.04,2.8,-0.78212,0.00016,16.24284]
[1778597701296,32.9,80559.55,2.8,-0.7809,0.00016,16.29678]
[1778597702269,32.9,80560.89,2.8,-0.78068,0.00016,16.3065]
[1778597703089,32.9,80560.89,2.8,-0.78068,0.00016,16.3065]
[1778597703187,32.9,80560.89,2.8,-0.78068,0.00016,16.3065]
[1778597703276,32.9,80558.14,2.8,-0.78113,0.00016,16.28688]
[1778597705126,32.9,80558.23,2.8,-0.78111,0.00016,16.28758]
[1778597705157,32.9,80558.23,2.8,-0.78111,0.00016,16.28758]
[1778597705290,32.9,80568.72,2.8,-0.7794,0.00016,16.36271]
[1778597707304,32.9,80571.3,2.8,-0.77898,0.00016,16.38122]
[1778597707824,32.9,80571.3,2.8,-0.77898,0.00016,16.38122]
[1778597707941,32.9,80571.3,2.8,-0.77898,0.00016,16.38122]
[1778597708318,32.9,80569.52,2.8,-0.77927,0.00016,16.36852]
[1778597709325,32.9,80570.78,2.8,-0.77906,0.00016,16.3775]
[1778597710332,32.9,80570.0,2.8,-0.77919,0.00016,16.37193]
[1778597711321,32.9,80570.0,2.8,-0.77919,0.00016,16.37193]
[1778597711420,32.9,80571.64,2.8,-0.77892,0.00016,16.38364]
[1778597712346,32.9,80563.31,2.8,-0.78028,0.00016,16.32411]
[1778597713365,32.9,80556.39,2.8,-0.78141,0.00016,16.27454]
[1778597714368,32.9,80545.29,2.8,-0.78321,0.00016,16.19492]
[1778597716384,32.91,80542.6,2.8,-0.78363,0.00016,16.1759]
[1778597721421,32.91,80548.76,2.8,-0.78261,0.00016,16.22119]
[1778597725449,32.91,80550.43,2.8,-0.78233,0.00016,16.23355]
[1778597726457,32.91,80549.72,2.8,-0.78245,0.00016,16.22853]
[1778597727463,32.91,80544.78,2.8,-0.78324,0.00016,16.19314]
[1778597730484,32.91,80550.08,2.8,-0.78238,0.00016,16.2316]
[1778597731492,32.91,80550.96,2.8,-0.78228,0.00016,16.23268]
[1778597732499,32.91,80550.08,2.8,-0.78242,0.00016,16.22648]
[1778597733506,32.91,80550.41,2.8,-0.78236,0.00016,16.22897]
[1778597734513,32.91,80550.51,2.8,-0.78234,0.00016,16.2298]
[1778597735520,32.91,80551.48,2.8,-0.78218,0.00016,16.23687]
[1778597736527,32.91,80551.24,2.8,-0.78222,0.00016,16.23525]
[1778597737534,32.91,80550.27,2.8,-0.78238,0.00016,16.22839]
[1778597738541,32.92,80548.16,2.8,-0.78271,0.00016,16.21336]
[1778597739548,32.92,80543.94,2.8,-0.78339,0.00016,16.18317]
[1778597741562,32.92,80547.52,2.8,-0.78281,0.00016,16.2092]
[1778597746597,32.92,80545.97,2.8,-0.78304,0.00016,16.19869]
[1778597751632,32.92,80546.92,2.8,-0.78288,0.00016,16.20613]
[1778597756670,32.92,80545.59,2.8,-0.78308,0.00016,16.19711]
[1778597757677,32.92,80531.88,2.8,-0.78529,0.00016,16.09847]
[1778597758684,32.92,80510.13,2.8,-0.78877,0.00016,15.94138]
[1778597759691,32.92,80499.65,2.8,-0.79043,0.00016,15.86553]
[1778597760698,32.92,80500.52,2.8,-0.79029,0.00016,15.8721]
[1778597762713,32.92,80495.44,2.8,-0.79109,0.00016,15.83552]
[1778597764728,32.93,80490.07,2.8,-0.79193,0.00016,15.7969]
[1778597766095,32.93,80490.07,2.8,-0.79193,0.00016,15.7969]
[1778597766193,32.93,80500.93,2.8,-0.7902,0.00016,15.87607]
[1778597766504,32.93,80500.93,2.8,-0.7902,0.00016,15.87607]
[1778597766743,32.93,80513.3,2.8,-0.78823,0.00016,15.96596]
[1778597767749,32.93,80505.31,2.8,-0.7895,0.00016,15.90822]
[1778597770030,32.93,80507.98,2.8,-0.78907,0.00016,15.92764]
[1778597775811,32.93,80514.48,2.8,-0.78802,0.00016,15.97552]
[1778597777783,32.93,80514.28,2.8,-0.78805,0.00016,15.97415]
[1778597777814,32.93,80514.28,2.8,-0.78805,0.00016,15.97415]
[1778597779960,32.93,80514.5,2.8,-0.78801,0.00016,15.97591]
[1778597780038,32.93,80514.5,2.8,-0.78801,0.00016,15.97591]
[1778597780065,32.93,80514.5,2.8,-0.78801,0.00016,15.97591]
[1778597780122,32.93,80513.08,2.8,-0.78823,0.00016,15.96571]
[1778597782721,32.93,80511.25,2.8,-0.78852,0.00016,15.95266]
[1778597782768,32.93,80511.25,2.8,-0.78852,0.00016,15.95266]
[1778597782810,32.93,80511.25,2.8,-0.78852,0.00016,15.95266]
[1778597787896,32.93,80514.84,2.8,-0.78793,0.00016,15.97928]
[1778597791478,32.94,80515.04,2.8,-0.7879,0.00016,15.98095]
[1778597791487,32.94,80515.04,2.8,-0.7879,0.00016,15.98095]
[1778597791558,32.94,80514.82,2.8,-0.78793,0.00016,15.97946]
[1778597792187,32.94,80514.82,2.8,-0.78793,0.00016,15.97946]
[1778597792562,32.94,80516.17,2.8,-0.78776,0.00016,15.98397]
[1778597792606,32.94,80516.17,2.8,-0.78776,0.00016,15.98397]
[1778597792944,32.94,80500.87,2.8,-0.79019,0.00016,15.87325]
[1778597793943,32.94,80483.08,2.8,-0.793,0.00016,15.74416]
[1778597794950,32.94,80482.02,2.8,-0.79316,0.00016,15.73671]
[1778597795873,32.94,80482.02,2.8,-0.79316,0.00016,15.73671]
[1778597795923,32.94,80482.02,2.8,-0.79316,0.00016,15.73671]
[1778597796813,32.94,80481.77,2.8,-0.79319,0.00016,15.73516]
[1778597799253,32.94,80481.77,2.8,-0.79318,0.00016,15.7357]
[1778597799313,32.94,80481.77,2.8,-0.79318,0.00016,15.7357]
[1778597799354,32.94,80481.65,2.8,-0.7932,0.00016,15.7351]
[1778597799608,32.94,80481.65,2.8,-0.7932,0.00016,15.7351]
[1778597799808,32.94,80481.65,2.8,-0.7932,0.00016,15.7351]
[1778597799986,32.94,80480.34,2.8,-0.7934,0.00016,15.72583]
[1778597801075,32.94,80480.34,2.8,-0.7934,0.00016,15.72583]
[1778597801127,32.94,80480.34,2.8,-0.7934,0.00016,15.72583]
[1778597801312,32.94,80480.34,2.8,-0.7934,0.00016,15.72583]
[1778597803006,32.94,80484.78,2.8,-0.79268,0.00016,15.75899]
[1778597804013,32.95,80490.54,2.8,-0.79176,0.00016,15.80113]
[1778597805020,32.95,80494.99,2.8,-0.79106,0.00016,15.83365]
[1778597805783,32.95,80494.99,2.8,-0.79106,0.00016,15.83365]
[1778597805812,32.95,80494.99,2.8,-0.79106,0.00016,15.83365]
[1778597806082,32.95,80494.99,2.8,-0.79106,0.00016,15.83365]
[1778597808814,32.95,80499.34,2.8,-0.79036,0.00016,15.86561]
[1778597811947,32.95,80502.44,2.8,-0.78986,0.00016,15.88839]
[1778597811983,32.95,80502.44,2.8,-0.78986,0.00016,15.88839]
[1778597812061,32.95,80502.44,2.8,-0.78986,0.00016,15.88839]
[1778597812344,32.95,80502.44,2.8,-0.78986,0.00016,15.88839]
[1778597812395,32.95,80502.44,2.8,-0.78986,0.00016,15.88839]
[1778597812445,32.95,80501.48,2.8,-0.79001,0.00016,15.88151]
[1778597812565,32.95,80501.48,2.8,-0.79001,0.00016,15.88151]
[1778597818111,32.95,80500.08,2.8,-0.79022,0.00016,15.87195]
[1778597819544,32.95,80500.08,2.8,-0.79022,0.00016,15.87195]
[1778597819667,32.95,80502.22,2.8,-0.78988,0.00016,15.88756]
[1778597824072,32.95,80499.6,2.8,-0.79029,0.00016,15.86887]
[1778597824156,32.95,80499.6,2.8,-0.79029,0.00016,15.86887]
[1778597824309,32.95,80499.6,2.8,-0.79029,0.00016,15.86887]
[1778597824381,32.95,80501.21,2.8,-0.79003,0.00016,15.88064]
[1778597825160,32.95,80505.37,2.8,-0.78937,0.00016,15.91088]
[1778597830195,32.95,80502.9,2.8,-0.78975,0.00016,15.89332]
[1778597830738,32.95,80502.9,2.8,-0.78975,0.00016,15.89332]
[1778597830784,32.95,80502.9,2.8,-0.78975,0.00016,15.89332]
[1778597830819,32.95,80502.9,2.8,-0.78975,0.00016,15.89332]
[1778597831204,32.95,80501.71,2.8,-0.78994,0.00016,15.88477]
[1778597835232,32.95,80496.93,2.8,-0.79069,0.00016,15.85052]
[1778597836232,32.95,80496.93,2.8,-0.79069,0.00016,15.85052]
[1778597836242,32.95,80496.93,2.8,-0.79069,0.00016,15.85052]
[1778597836308,32.95,80496.93,2.8,-0.79069,0.00016,15.85052]
[1778597836409,32.95,80496.48,2.8,-0.79075,0.00016,15.84739]
[1778597839262,32.96,80492.39,2.8,-0.79139,0.00016,15.81813]
[1778597840267,32.96,80487.43,2.8,-0.79217,0.00016,15.78226]
[1778597843404,32.96,80488.88,2.8,-0.79193,0.00016,15.79323]
[1778597843467,32.96,80488.88,2.8,-0.79193,0.00016,15.79323]
[1778597843557,32.96,80488.88,2.8,-0.79193,0.00016,15.79323]
[1778597843501,32.96,80487.81,2.8,-0.79209,0.00016,15.78587]
[1778597849330,32.96,80486.71,2.8,-0.79224,0.00016,15.77897]
[1778597852357,32.96,80491.57,2.8,-0.79151,0.00016,15.80955]
[1778597855440,32.97,80494.91,2.8,-0.79097,0.00016,15.8342]
[1778597855491,32.97,80494.91,2.8,-0.79097,0.00016,15.8342]
[1778597855568,32.97,80494.91,2.8,-0.79097,0.00016,15.8342]
[1778597855487,32.97,80494.97,2.8,-0.79096,0.00016,15.83479]
[1778597856385,32.97,80495.12,2.8,-0.79093,0.00016,15.83603]
[1778597857392,32.97,80498.78,2.8,-0.79035,0.00016,15.86273]
[1778597858399,32.97,80503.24,2.8,-0.78963,0.00016,15.89535]
[1778597859778,32.97,80505.74,2.8,-0.78923,0.00016,15.91373]
[1778597859809,32.97,80505.74,2.8,-0.78923,0.00016,15.91373]
[1778597859831,32.97,80505.74,2.8,-0.78923,0.00016,15.91373]
[1778597860413,32.97,80503.56,2.8,-0.78957,0.00016,15.89818]
[1778597860765,32.97,80503.56,2.8,-0.78957,0.00016,15.89818]
[1778597860815,32.97,80503.56,2.8,-0.78957,0.00016,15.89818]
[1778597861420,32.97,80502.49,2.8,-0.78974,0.00016,15.89064]
[1778597862427,32.97,80507.92,2.8,-0.78887,0.00016,15.93018]
[1778597863434,32.97,80512.74,2.8,-0.78809,0.00016,15.96528]
[1778597864441,32.97,80523.23,2.8,-0.78641,0.00016,16.04119]
[1778597866455,32.97,80520.75,2.8,-0.78681,0.00016,16.02351]
[1778597867896,32.97,80520.48,2.8,-0.78685,0.00016,16.02164]
[1778597867948,32.97,80520.48,2.8,-0.78685,0.00016,16.02164]
[1778597868061,32.97,80520.48,2.8,-0.78685,0.00016,16.02164]
[1778597868469,32.97,80521.71,2.8,-0.78665,0.00016,16.03059]
[1778597871491,32.97,80518.02,2.8,-0.78723,0.00016,16.00421]
[1778597874512,32.98,80521.85,2.8,-0.78661,0.00016,16.03223]
[1778597874651,32.98,80521.85,2.8,-0.78661,0.00016,16.03223]
[1778597874734,32.98,80521.85,2.8,-0.78661,0.00016,16.03223]
[1778597874809,32.98,80521.85,2.8,-0.78661,0.00016,16.03223]
[1778597875519,32.98,80520.59,2.8,-0.78681,0.00016,16.02323]
[1778597877533,32.98,80516.74,2.8,-0.78742,0.00016,15.99565]
[1778597879547,32.98,80520.64,2.8,-0.78679,0.00016,16.02402]
[1778597880555,32.98,80534.88,2.8,-0.78451,0.00016,16.12655]
[1778597881562,32.98,80536.41,2.8,-0.78425,0.00016,16.13799]
[1778597883576,32.98,80531.95,2.8,-0.78497,0.00016,16.10611]
[1778597885313,32.98,80529.7,2.8,-0.78532,0.00016,16.09005]
[1778597885395,32.98,80529.7,2.8,-0.78532,0.00016,16.09005]
[1778597885559,32.98,80529.7,2.8,-0.78532,0.00016,16.09005]
[1778597885591,32.98,80529.24,2.8,-0.78539,0.00016,16.08688]
[1778597887605,32.98,80521.93,2.8,-0.78656,0.00016,16.03451]
[1778597890422,32.98,80523.0,2.8,-0.78638,0.00016,16.04243]
[1778597890473,32.98,80523.0,2.8,-0.78638,0.00016,16.04243]
[1778597890564,32.98,80523.0,2.8,-0.78638,0.00016,16.04243]
[1778597890519,32.98,80523.06,2.8,-0.78637,0.00016,16.04292]
[1778597891634,32.98,80518.62,2.8,-0.78708,0.00016,16.01094]
[1778597895910,32.98,80517.93,2.8,-0.78719,0.00016,16.00618]
[1778597895960,32.98,80517.93,2.8,-0.78719,0.00016,16.00618]
[1778597896061,32.98,80517.93,2.8,-0.78719,0.00016,16.00618]
[1778597896485,32.98,80519.32,2.8,-0.78696,0.00016,16.01628]
[1778597899691,32.98,80510.34,2.8,-0.78839,0.00016,15.95174]
[1778597901157,32.98,80510.34,2.8,-0.78839,0.00016,15.95174]
[1778597901203,32.98,80510.34,2.8,-0.78839,0.00016,15.95174]
[1778597901322,32.98,80510.34,2.8,-0.78839,0.00016,15.95174]
[1778597901394,32.98,80511.03,2.8,-0.78828,0.00016,15.95686]
[1778597906780,32.99,80511.43,2.8,-0.7882,0.00016,15.96051]
[1778597908795,32.99,80524.88,2.8,-0.78604,0.00016,16.05776]
[1778597909803,32.99,80535.37,2.8,-0.78435,0.00016,16.13337]
[1778597910810,32.99,80535.88,2.8,-0.78427,0.00016,16.13711]
[1778597913461,32.99,80532.78,2.8,-0.78482,0.00016,16.10955]
[1778597913512,32.99,80532.78,2.8,-0.78482,0.00016,16.10955]
[1778597913564,32.99,80532.78,2.8,-0.78482,0.00016,16.10955]
[1778597913562,32.99,80532.83,2.8,-0.7848,0.00016,16.11011]
[1778597917554,32.99,80538.7,2.8,-0.78385,0.00016,16.15252]
[1778597919873,32.99,80534.35,2.8,-0.78455,0.00016,16.12145]
[1778597921875,32.99,80536.33,2.8,-0.78423,0.00016,16.13575]
[1778597921927,32.99,80536.33,2.8,-0.78423,0.00016,16.13575]
[1778597922061,32.99,80536.33,2.8,-0.78423,0.00016,16.13575]
[1778597922121,32.99,80535.62,2.8,-0.78434,0.00016,16.13071]
[1778597922898,32.99,80531.47,2.8,-0.78501,0.00016,16.10096]
[1778597923903,32.99,80523.7,2.8,-0.78625,0.00016,16.04515]
[1778597925462,32.99,80523.7,2.8,-0.78625,0.00016,16.04515]
[1778597925518,32.99,80523.7,2.8,-0.78625,0.00016,16.04515]
[1778597925563,32.99,80523.7,2.8,-0.78625,0.00016,16.04515]
[1778597925563,32.99,80523.37,2.8,-0.7863,0.00016,16.04295]
[1778597930955,32.99,80512.37,2.8,-0.78806,0.00016,15.96369]
[1778597931962,32.99,80506.89,2.8,-0.78893,0.00016,15.92408]
[1778597933583,32.99,80506.89,2.8,-0.78893,0.00016,15.92408]
[1778597933596,32.99,80506.89,2.8,-0.78893,0.00016,15.92408]
[1778597933810,32.99,80506.43,2.8,-0.789,0.00016,15.9208]
[1778597933976,32.99,80505.67,2.8,-0.78912,0.00016,15.91535]
[1778597936997,32.99,80509.06,2.8,-0.78858,0.00016,15.93994]
[1778597942032,32.99,80501.37,2.8,-0.7898,0.00016,15.88438]
[1778597943039,32.99,80494.68,2.8,-0.79086,0.00016,15.83599]
[1778597945562,32.99,80493.86,2.8,-0.79098,0.00016,15.83018]
[1778597945609,32.99,80493.86,2.8,-0.79098,0.00016,15.83018]
[1778597945572,32.99,80493.61,2.8,-0.79102,0.00016,15.82852]
[1778597945811,32.99,80493.61,2.8,-0.79102,0.00016,15.82852]
[1778597946060,32.99,80494.05,2.8,-0.79095,0.00016,15.83185]
[1778597948074,33.0,80486.26,2.8,-0.79217,0.00016,15.77564]
[1778597949939,33.0,80485.29,2.8,-0.79232,0.00016,15.76881]
[1778597949989,33.0,80485.29,2.8,-0.79232,0.00016,15.76881]
[1778597950065,33.0,80485.29,2.8,-0.79232,0.00016,15.76881]
[1778597950088,33.0,80483.64,2.8,-0.79257,0.00016,15.75704]
[1778597955124,33.0,80486.41,2.8,-0.79211,0.00016,15.77829]
[1778597960159,33.0,80487.87,2.8,-0.79187,0.00016,15.78965]
[1778597960192,33.0,80487.87,2.8,-0.79187,0.00016,15.78965]
[1778597960311,33.0,80487.87,2.8,-0.79187,0.00016,15.78965]
[1778597960412,33.0,80487.94,2.8,-0.79185,0.00016,15.79035]
[1778597963179,33.0,80484.66,2.8,-0.79236,0.00016,15.76677]
[1778597967293,33.0,80481.47,2.8,-0.79286,0.00016,15.74371]
[1778597967313,33.0,80481.47,2.8,-0.79286,0.00016,15.74371]
[1778597967527,33.0,80481.47,2.8,-0.79286,0.00016,15.74371]
[1778597967568,33.0,80481.47,2.8,-0.79286,0.00016,15.74371]
[1778597967628,33.0,80480.51,2.8,-0.79301,0.00016,15.73687]
[1778597971239,33.01,80492.79,2.8,-0.79112,0.00016,15.8208]
[1778597971746,33.01,80492.79,2.8,-0.79112,0.00016,15.8208]
[1778597971797,33.01,80492.79,2.8,-0.79112,0.00016,15.8208]
[1778597971813,33.01,80492.79,2.8,-0.79112,0.00016,15.8208]
[1778597972246,33.01,80499.68,2.8,-0.79002,0.00016,15.87084]
[1778597973253,33.01,80504.54,2.8,-0.78925,0.00016,15.90608]
[1778597978288,33.01,80505.56,2.8,-0.78907,0.00016,15.9142]
[1778597981309,33.01,80509.8,2.8,-0.78839,0.00016,15.94538]
[1778597984119,33.01,80509.44,2.8,-0.78844,0.00016,15.94308]
[1778597984168,33.01,80509.44,2.8,-0.78844,0.00016,15.94308]
[1778597984309,33.01,80509.44,2.8,-0.78844,0.00016,15.94308]
[1778597984330,33.01,80509.06,2.8,-0.78849,0.00016,15.94049]
[1778597989365,33.01,80509.57,2.8,-0.7884,0.00016,15.94477]
[1778597992571,33.01,80511.92,2.8,-0.78802,0.00016,15.96198]
[1778597992576,33.01,80511.92,2.8,-0.78802,0.00016,15.96198]
[1778597992646,33.01,80511.79,2.8,-0.78803,0.00016,15.96125]
[1778597992826,33.01,80511.79,2.8,-0.78803,0.00016,15.96125]
[1778597993393,33.01,80512.4,2.8,-0.78794,0.00016,15.96565]
[1778597995407,33.02,80520.1,2.8,-0.7867,0.00016,16.02134]
[1778597996494,33.02,80520.1,2.8,-0.7867,0.00016,16.02134]
[1778597996558,33.02,80520.1,2.8,-0.7867,0.00016,16.02134]
[1778597996699,33.02,80521.01,2.8,-0.78656,0.00016,16.02796]
[1778597998200,33.02,80520.65,2.8,-0.78661,0.00016,16.02537]
[1778597998818,33.02,80519.8,2.8,-0.78675,0.00016,16.01928]
[1778597999435,33.02,80521.81,2.8,-0.78643,0.00016,16.03379]
[1778598002516,33.02,80520.76,2.8,-0.78659,0.00016,16.02626]
[1778598002610,33.02,80516.53,2.8,-0.78727,0.00016,15.9958]
[1778598002862,33.02,80516.53,2.8,-0.78727,0.00016,15.9958]
[1778598002964,33.02,80516.53,2.8,-0.78727,0.00016,15.9958]
[1778598003463,33.02,80500.08,2.8,-0.78989,0.00016,15.87706]
[1778598004470,33.02,80491.8,2.8,-0.79119,0.00016,15.81718]
[1778598005477,33.02,80476.68,2.8,-0.79357,0.00016,15.70755]
[1778598006490,33.02,80465.75,2.8,-0.79529,0.00016,15.62793]
[1778598007496,33.02,80473.28,2.8,-0.79411,0.00016,15.68274]
[1778598008503,33.02,80477.29,2.8,-0.79347,0.00016,15.71208]
[1778598008943,33.02,80477.29,2.8,-0.79347,0.00016,15.71208]
[1778598010358,33.02,80476.24,2.8,-0.79364,0.00016,15.70455]
[1778598010517,33.02,80468.7,2.8,-0.79482,0.00016,15.64975]
[1778598011524,33.02,80465.08,2.8,-0.79538,0.00016,15.62332]
[1778598013538,33.02,80463.45,2.8,-0.79564,0.00016,15.61149]
[1778598015552,33.02,80468.14,2.8,-0.7949,0.00016,15.64576]
[1778598018574,33.02,80475.69,2.8,-0.79372,0.00016,15.70081]
[1778598019581,33.02,80481.9,2.8,-0.79274,0.00016,15.74613]
[1778598021595,33.02,80483.29,2.8,-0.79251,0.00016,15.75673]
[1778598024616,33.02,80488.1,2.8,-0.79174,0.00016,15.79227]
[1778598026248,33.02,80487.73,2.8,-0.79179,0.00016,15.78979]
[1778598028572,33.02,80485.8,2.8,-0.79209,0.00016,15.77614]
[1778598030658,33.03,80488.72,2.8,-0.79161,0.00016,15.79791]
[1778598032677,33.03,80491.99,2.8,-0.79114,0.00016,15.81659]
[1778598035700,33.03,80498.15,2.8,-0.79015,0.00016,15.86167]
[1778598040735,33.03,80494.57,2.8,-0.79071,0.00016,15.83635]
[1778598041573,33.03,80494.57,2.8,-0.79071,0.00016,15.83635]
[1778598042754,33.03,80490.48,2.8,-0.79135,0.00016,15.80696]
[1778598044770,33.03,80476.59,2.8,-0.79353,0.00016,15.70621]
[1778598045777,33.03,80472.16,2.8,-0.79423,0.00016,15.674]
[1778598048798,33.03,80469.18,2.8,-0.79469,0.00016,15.65244]
[1778598052019,33.03,80468.59,2.8,-0.79478,0.00016,15.64826]
[1778598052476,33.03,80468.59,2.8,-0.79478,0.00016,15.64826]
[1778598053405,33.03,80461.0,2.8,-0.79596,0.00016,15.5931]
[1778598054571,33.03,80461.0,2.8,-0.79596,0.00016,15.5931]
[1778598058868,33.03,80456.07,2.8,-0.79672,0.00016,15.55765]
[1778598061889,33.03,80458.75,2.8,-0.79629,0.00016,15.57749]
[1778598063903,33.03,80462.39,2.8,-0.79572,0.00016,15.60416]
[1778598065917,33.04,80457.95,2.8,-0.79641,0.00016,15.5719]
[1778598068938,33.04,80453.12,2.8,-0.79716,0.00016,15.53691]
[1778598069945,33.04,80448.1,2.8,-0.79794,0.00015,15.50038]
[1778598074980,33.04,80448.42,2.8,-0.79787,0.00015,15.50354]
[1778598079010,33.04,80451.08,2.8,-0.79744,0.00016,15.52357]
[1778598080017,33.04,80447.96,2.8,-0.79792,0.00015,15.50092]
[1778598081024,33.04,80441.31,2.8,-0.79895,0.00015,15.45247]
[1778598082032,33.04,80438.15,2.8,-0.79943,0.00015,15.4294]
[1778598087067,33.04,80428.73,2.8,-0.80088,0.00015,15.36071]
[1778598089083,33.04,80431.33,2.8,-0.80047,0.00015,15.38016]
[1778598090791,33.04,80438.3,2.8,-0.79939,0.00015,15.43151]
[1778598091099,33.04,80426.61,2.8,-0.80124,0.00015,15.34048]
[1778598092106,33.04,80416.86,2.8,-0.80273,0.00015,15.26901]
[1778598093113,33.05,80415.78,2.8,-0.80289,0.00015,15.26119]
[1778598096134,33.05,80430.57,2.8,-0.80061,0.00015,15.37034]
[1778598097141,33.05,80434.71,2.8,-0.79997,0.00015,15.40096]
[1778598098148,33.05,80437.31,2.8,-0.79956,0.00015,15.42025]
[1778598103183,33.05,80443.18,2.8,-0.79863,0.00015,15.46431]
[1778598104190,33.05,80440.57,2.8,-0.79903,0.00015,15.4454]
[1778598109225,33.06,80439.71,2.8,-0.79914,0.00015,15.44019]
[1778598114260,33.06,80438.31,2.8,-0.79933,0.00015,15.43106]
[1778598118288,33.06,80441.33,2.8,-0.79885,0.00015,15.45403]
[1778598121312,33.06,80431.84,2.8,-0.8003,0.00015,15.38522]
[1778598122319,33.06,80419.96,2.8,-0.80211,0.00015,15.29844]
[1778598123326,33.06,80417.23,2.8,-0.80253,0.00015,15.2786]
[1778598128362,33.07,80417.68,2.8,-0.80243,0.00015,15.28301]
[1778598132390,33.07,80413.41,2.8,-0.80307,0.00015,15.25254]
[1778598134404,33.07,80415.94,2.8,-0.80267,0.00015,15.27144]
[1778598139439,33.07,80411.69,2.8,-0.8033,0.00015,15.24134]
[1778598144474,33.08,80411.08,2.8,-0.80338,0.00015,15.23762]
[1778598147495,33.08,80418.38,2.8,-0.80225,0.00015,15.29151]
[1778598150516,33.08,80428.25,2.8,-0.80073,0.00015,15.36428]
[1778598151523,33.08,80426.47,2.8,-0.80105,0.00015,15.34614]
[1778598155551,33.08,80422.74,2.8,-0.8016,0.00015,15.31979]
[1778598157566,33.08,80419.4,2.8,-0.8021,0.00015,15.29557]
[1778598160587,33.08,80421.87,2.8,-0.80173,0.00015,15.31373]
[1778598162603,33.08,80425.41,2.8,-0.80118,0.00015,15.33967]
[1778598163610,33.08,80428.72,2.8,-0.80067,0.00015,15.36423]
[1778598165624,33.09,80433.78,2.8,-0.79988,0.00015,15.40183]
[1778598168645,33.09,80431.05,2.8,-0.80028,0.00015,15.3826]
[1778598171666,33.09,80433.91,2.8,-0.79982,0.00015,15.40432]
[1778598172673,33.09,80437.48,2.8,-0.79927,0.00015,15.43066]
[1778598175695,33.09,80433.9,2.8,-0.79981,0.00015,15.40516]
[1778598176702,33.09,80430.69,2.8,-0.8003,0.00015,15.3819]
[1778598178716,33.1,80427.79,2.8,-0.80073,0.00015,15.36123]
[1778598183751,33.1,80425.82,2.8,-0.801,0.00015,15.34839]
[1778598184758,33.1,80422.97,2.8,-0.80143,0.00015,15.32785]
[1778598189793,33.11,80425.88,2.8,-0.80095,0.00015,15.35053]
[1778598190800,33.11,80428.65,2.8,-0.80052,0.00015,15.37092]
[1778598191807,33.11,80441.25,2.8,-0.79858,0.00015,15.46326]
[1778598193821,33.11,80443.77,2.8,-0.79818,0.00015,15.48211]
[1778598194831,33.11,80451.31,2.8,-0.79701,0.00016,15.53723]
[1778598195839,33.11,80455.82,2.8,-0.7963,0.00016,15.57021]
[1778598197853,33.11,80458.62,2.8,-0.79586,0.00016,15.59089]
[1778598199867,33.11,80464.92,2.8,-0.79487,0.00016,15.63694]
[1778598200874,33.11,80467.85,2.8,-0.79441,0.00016,15.65833]
[1778598201881,33.11,80472.63,2.8,-0.79366,0.00016,15.69321]
[1778598202888,33.11,80475.48,2.8,-0.79321,0.00016,15.71391]
[1778598205909,33.11,80467.57,2.8,-0.79445,0.00016,15.65662]
[1778598207923,33.11,80461.29,2.8,-0.79542,0.00016,15.61121]
[1778598208932,33.11,80457.47,2.8,-0.79602,0.00016,15.58348]
[1778598211954,33.11,80462.82,2.8,-0.79523,0.00016,15.61715]
[1778598212961,33.11,80465.83,2.8,-0.79476,0.00016,15.63906]
[1778598214975,33.11,80469.54,2.8,-0.79418,0.00016,15.66603]
[1778598215982,33.11,80472.61,2.8,-0.7937,0.00016,15.6884]
[1778598217996,33.11,80476.72,2.8,-0.79305,0.00016,15.7183]
[1778598222024,33.12,80481.59,2.8,-0.79228,0.00016,15.75366]
[1778598225370,33.12,80482.72,2.8,-0.79211,0.00016,15.76185]
[1778598225558,33.12,80478.61,2.8,-0.79275,0.00016,15.7321]
[1778598227312,33.12,80477.06,2.8,-0.79299,0.00016,15.72091]
[1778598228071,33.11,80467.09,2.8,-0.79456,0.00016,15.64852]
[1778598229078,33.11,80464.21,2.8,-0.79501,0.00016,15.62761]
[1778598230085,33.11,80461.2,2.8,-0.79547,0.00016,15.60576]
[1778598235120,33.12,80461.57,2.8,-0.79541,0.00016,15.60868]
[1778598236061,33.12,80461.57,2.8,-0.79541,0.00016,15.60868]
[1778598237315,33.12,80462.88,2.8,-0.79521,0.00016,15.61825]
[1778598239148,33.12,80471.42,2.8,-0.79387,0.00016,15.68033]
[1778598240156,33.12,80480.22,2.8,-0.79249,0.00016,15.74418]
[1778598241162,33.12,80486.48,2.8,-0.7915,0.00016,15.78962]
[1778598242169,33.12,80494.77,2.8,-0.79019,0.00016,15.8496]
[1778598243176,33.12,80498.91,2.8,-0.78953,0.00016,15.87951]
[1778598245190,33.12,80503.34,2.8,-0.78883,0.00016,15.91144]
[1778598247476,33.12,80501.29,2.8,-0.78916,0.00016,15.89665]
[1778598249318,33.12,80497.68,2.8,-0.78973,0.00016,15.87062]
[1778598252432,33.12,80499.22,2.8,-0.78948,0.00016,15.88182]
[1778598253246,33.12,80502.86,2.8,-0.78891,0.00016,15.90808]
[1778598256864,33.12,80505.81,2.8,-0.78844,0.00016,15.92927]
[1778598257274,33.12,80508.72,2.8,-0.78798,0.00016,15.95017]
[1778598261302,33.12,80505.67,2.8,-0.78847,0.00016,15.92802]
[1778598263316,33.12,80508.79,2.8,-0.78797,0.00016,15.95038]
[1778598266337,33.12,80513.62,2.8,-0.78721,0.00016,15.98491]
[1778598269358,33.11,80508.39,2.8,-0.78805,0.00016,15.94698]
[1778598270365,33.11,80502.1,2.8,-0.78905,0.00016,15.90163]
[1778598271372,33.11,80496.81,2.8,-0.78994,0.00016,15.8581]
[1778598273386,33.11,80493.97,2.8,-0.79038,0.00016,15.83771]
[1778598278421,33.12,80495.93,2.8,-0.79006,0.00016,15.85221]
[1778598279428,33.12,80492.29,2.8,-0.79064,0.00016,15.826]
[1778598281443,33.12,80488.05,2.8,-0.79131,0.00016,15.7954]
[1778598286478,33.12,80486.11,2.8,-0.79162,0.00016,15.78122]
[1778598287487,33.12,80477.8,2.8,-0.79292,0.00016,15.72106]
[1778598288492,33.12,80474.83,2.8,-0.79339,0.00016,15.69946]
[1778598290419,33.12,80474.83,2.8,-0.79339,0.00016,15.69946]
[1778598292520,33.11,80477.61,2.8,-0.79296,0.00016,15.71935]
[1778598297555,33.11,80476.51,2.8,-0.79314,0.00016,15.71098]
[1778598299569,33.11,80479.42,2.8,-0.79269,0.00016,15.73189]
[1778598301583,33.11,80489.32,2.8,-0.79113,0.00016,15.80333]
[1778598302590,33.11,80483.68,2.8,-0.79202,0.00016,15.76252]
[1778598303597,33.11,80480.27,2.8,-0.79256,0.00016,15.7377]
[1778598304604,33.11,80474.73,2.8,-0.79343,0.00016,15.69749]
[1778598305611,33.11,80466.47,2.8,-0.79473,0.00016,15.63753]
[1778598306618,33.11,80456.38,2.8,-0.7963,0.00016,15.56417]
[1778598307252,33.11,80456.38,2.8,-0.7963,0.00016,15.56417]
[1778598307318,33.11,80456.38,2.8,-0.7963,0.00016,15.56417]
[1778598307625,33.11,80453.36,2.8,-0.79677,0.00016,15.54227]
[1778598308632,33.11,80450.24,2.8,-0.79725,0.00016,15.51964]
[1778598313667,33.11,80452.35,2.8,-0.79691,0.00016,15.53559]
[1778598315681,33.11,80455.86,2.8,-0.79636,0.00016,15.56134]
[1778598318702,33.12,80460.43,2.8,-0.79564,0.00016,15.5948]
[1778598320716,33.12,80457.42,2.8,-0.79611,0.00016,15.57297]
[1778598325751,33.12,80459.06,2.8,-0.79585,0.00016,15.5852]
[1778598330786,33.12,80458.8,2.8,-0.79588,0.00016,15.58348]
[1778598332800,33.12,80464.53,2.8,-0.79504,0.00016,15.61976]
[1778598333807,33.12,80467.38,2.8,-0.7946,0.00016,15.64044]
[1778598336828,33.12,80455.56,2.8,-0.79644,0.00016,15.55445]
[1778598341863,33.12,80456.11,2.8,-0.79635,0.00016,15.55876]
[1778598343877,33.12,80460.24,2.8,-0.7957,0.00016,15.58891]
[1778598347905,33.12,80456.49,2.8,-0.79628,0.00016,15.56177]
[1778598351934,33.12,80463.71,2.8,-0.79515,0.00016,15.6144]
[1778598352941,33.12,80475.41,2.8,-0.79332,0.00016,15.69932]
[1778598353948,33.12,80480.91,2.8,-0.79246,0.00016,15.73928]
[1778598354955,33.12,80481.99,2.8,-0.79229,0.00016,15.74712]
[1778598355962,33.12,80488.6,2.8,-0.79125,0.00016,15.79489]
[1778598356969,33.12,80495.55,2.8,-0.79015,0.00016,15.84521]
[1778598358983,33.12,80494.13,2.8,-0.79037,0.00016,15.83505]
[1778598359856,33.12,80494.13,2.8,-0.79037,0.00016,15.83505]
[1778598359991,33.12,80490.76,2.8,-0.79091,0.00016,15.81059]
[1778598362810,33.12,80492.44,2.8,-0.79064,0.00016,15.82252]
[1778598368047,33.12,80492.66,2.8,-0.7906,0.00016,15.82452]
[1778598370061,33.12,80495.81,2.8,-0.7901,0.00016,15.8474]
[1778598371077,33.12,80499.7,2.8,-0.78948,0.00016,15.87552]
[1778598372083,33.12,80507.46,2.8,-0.78825,0.00016,15.93147]
[1778598373090,33.12,80516.96,2.8,-0.78673,0.00016,15.99983]
[1778598376116,33.12,80528.12,2.8,-0.78495,0.00016,16.07984]
[1778598377123,33.12,80531.49,2.8,-0.78441,0.00016,16.10386]
[1778598378094,33.12,80531.49,2.8,-0.78441,0.00016,16.10386]
[1778598378130,33.12,80528.41,2.8,-0.78491,0.00016,16.0817]
[1778598383166,33.12,80527.86,2.8,-0.78501,0.00016,16.07731]
[1778598385180,33.12,80533.45,2.8,-0.78411,0.00016,16.11716]
[1778598386187,33.12,80536.23,2.8,-0.78367,0.00016,16.13691]
[1778598387194,33.12,80530.13,2.8,-0.78465,0.00016,16.09303]
[1778598390217,33.12,80540.75,2.8,-0.78296,0.00016,16.16845]
[1778598395252,33.12,80544.4,2.8,-0.78242,0.00016,16.18903]
[1778598401294,33.11,80543.54,2.8,-0.78256,0.00016,16.18275]
[1778598405323,33.11,80538.88,2.8,-0.78332,0.00016,16.14933]
[1778598407337,33.11,80535.74,2.8,-0.78383,0.00016,16.12655]
[1778598411367,33.11,80530.42,2.8,-0.7847,0.00016,16.08789]
[1778598413382,33.11,80526.18,2.8,-0.78538,0.00016,16.05732]
[1778598417409,33.11,80518.2,2.8,-0.78667,0.00016,15.99967]
[1778598422444,33.11,80519.74,2.8,-0.78643,0.00016,16.01046]
[1778598423853,33.11,80524.74,2.8,-0.78563,0.00016,16.0462]
[1778598425465,33.11,80527.88,2.8,-0.78513,0.00016,16.06848]
[1778598427479,33.11,80534.31,2.8,-0.7841,0.00016,16.11442]
[1778598428486,33.11,80537.72,2.8,-0.78356,0.00016,16.13871]
[1778598430500,33.11,80541.15,2.8,-0.78301,0.00016,16.16295]
[1778598434529,33.11,80544.56,2.8,-0.78247,0.00016,16.18711]
[1778598435535,33.11,80548.59,2.8,-0.78181,0.00016,16.21583]
[1778598436542,33.1,80551.52,2.8,-0.78134,0.00016,16.23665]
[1778598437401,33.1,80551.52,2.8,-0.78134,0.00016,16.23665]
[1778598437426,33.1,80551.52,2.8,-0.78134,0.00016,16.23665]
[1778598437811,33.1,80551.52,2.8,-0.78134,0.00016,16.23665]
[1778598437872,33.1,80548.25,2.8,-0.78187,0.00016,16.21326]
[1778598438556,33.1,80552.0,2.8,-0.78127,0.00016,16.23992]
[1778598439563,33.1,80551.79,2.8,-0.7813,0.00016,16.23833]
[1778598440570,33.1,80551.51,2.8,-0.78135,0.00016,16.23625]
[1778598441577,33.1,80549.15,2.8,-0.78174,0.00016,16.21934]
[1778598442584,33.1,80545.73,2.8,-0.78229,0.00016,16.19487]
[1778598443591,33.1,80528.0,2.8,-0.78515,0.00016,16.06801]
[1778598444598,33.1,80530.26,2.8,-0.78479,0.00016,16.08413]
[1778598446120,33.1,80534.71,2.8,-0.78407,0.00016,16.11589]
[1778598446612,33.1,80540.5,2.8,-0.78314,0.00016,16.15717]
[1778598448626,33.1,80554.22,2.8,-0.78093,0.00016,16.25486]
[1778598449633,33.1,80554.63,2.8,-0.78086,0.00016,16.25768]
[1778598451647,33.1,80556.1,2.8,-0.78068,0.00016,16.26256]
[1778598452654,33.1,80553.82,2.8,-0.78105,0.00016,16.24621]
[1778598453661,33.1,80552.66,2.8,-0.78124,0.00016,16.23785]
[1778598454668,33.1,80551.4,2.8,-0.78145,0.00016,16.22879]
[1778598457124,33.1,80554.22,2.8,-0.78099,0.00016,16.24873]
[1778598457689,33.1,80556.07,2.8,-0.7807,0.00016,16.2618]
[1778598458696,33.1,80556.97,2.8,-0.78055,0.00016,16.26809]
[1778598459703,33.1,80556.32,2.8,-0.78066,0.00016,16.26334]
[1778598461718,33.1,80560.52,2.8,-0.77999,0.00016,16.29299]
[1778598462724,33.1,80574.61,2.8,-0.77769,0.00016,16.39298]
[1778598463731,33.1,80586.63,2.8,-0.77572,0.00016,16.47783]
[1778598464738,33.1,80589.44,2.8,-0.77527,0.00016,16.49733]
[1778598468766,33.09,80591.06,2.8,-0.77501,0.00016,16.5084]
[1778598469773,33.09,80597.03,2.8,-0.77403,0.00017,16.55036]
[1778598470780,33.09,80603.0,2.8,-0.77304,0.00017,16.59221]
[1778598471773,33.09,80603.0,2.8,-0.77304,0.00017,16.59221]
[1778598472169,33.09,80604.45,2.8,-0.7728,0.00017,16.60235]
[1778598473801,33.09,80602.58,2.8,-0.77312,0.00017,16.58909]
[1778598474808,33.09,80598.42,2.8,-0.77381,0.00017,16.55979]
[1778598476822,33.09,80596.71,2.8,-0.77409,0.00017,16.54747]
[1778598477829,33.09,80593.94,2.8,-0.77455,0.00016,16.52783]
[1778598478836,33.09,80595.35,2.8,-0.77433,0.00016,16.53765]
[1778598480850,33.09,80593.91,2.8,-0.77457,0.00016,16.52726]
[1778598481857,33.09,80594.94,2.8,-0.7744,0.00016,16.53441]
[1778598482864,33.09,80598.07,2.8,-0.77389,0.00017,16.55633]
[1778598483871,33.09,80600.26,2.8,-0.77353,0.00017,16.5716]
[1778598484878,33.09,80601.69,2.8,-0.7733,0.00017,16.5815]
[1778598485885,33.09,80604.28,2.8,-0.77287,0.00017,16.59954]
[1778598487899,33.09,80605.44,2.8,-0.77269,0.00017,16.60733]
[1778598488906,33.09,80607.5,2.8,-0.77235,0.00017,16.6216]
[1778598489913,33.09,80606.37,2.8,-0.77254,0.00017,16.61347]
[1778598490920,33.08,80604.18,2.8,-0.77291,0.00017,16.5979]
[1778598491927,33.08,80599.5,2.8,-0.77369,0.00017,16.56482]
[1778598492934,33.08,80597.76,2.8,-0.77398,0.00017,16.55244]
[1778598493941,33.08,80592.07,2.8,-0.77492,0.00016,16.51223]
[1778598494948,33.08,80580.57,2.8,-0.77681,0.00016,16.43092]
[1778598495955,33.08,80574.55,2.8,-0.7778,0.00016,16.38817]
[1778598496962,33.08,80571.31,2.8,-0.77833,0.00016,16.36511]
[1778598499983,33.08,80572.22,2.8,-0.77819,0.00016,16.3714]
[1778598500990,33.08,80566.58,2.8,-0.77911,0.00016,16.33131]
[1778598501997,33.08,80569.12,2.8,-0.7787,0.00016,16.34918]
[1778598506025,33.08,80569.83,2.8,-0.7786,0.00016,16.35349]
[1778598507696,33.08,80569.68,2.8,-0.77863,0.00016,16.35224]
[1778598508039,33.08,80566.41,2.8,-0.77917,0.00016,16.32883]
[1778598510053,33.08,80567.22,2.8,-0.77904,0.00016,16.33426]
[1778598512067,33.07,80569.01,2.8,-0.77881,0.00016,16.34127]
[1778598515088,33.07,80566.97,2.8,-0.77915,0.00016,16.32624]
[1778598518109,33.07,80567.85,2.8,-0.77902,0.00016,16.33202]
[1778598519116,33.07,80568.72,2.8,-0.77888,0.00016,16.33803]
[1778598520123,33.07,80569.68,2.8,-0.77873,0.00016,16.34468]
[1778598521130,33.07,80568.5,2.8,-0.77893,0.00016,16.33612]
[1778598522137,33.07,80569.47,2.8,-0.77877,0.00016,16.34285]
[1778598524151,33.07,80567.05,2.8,-0.77918,0.00016,16.3253]
[1778598525158,33.07,80569.6,2.8,-0.77876,0.00016,16.34327]
[1778598527179,33.07,80570.73,2.8,-0.77859,0.00016,16.35094]
[1778598528179,33.07,80572.48,2.8,-0.77831,0.00016,16.36319]
[1778598529186,33.07,80580.76,2.8,-0.77695,0.00016,16.4217]
[1778598530193,33.06,80582.97,2.8,-0.7766,0.00016,16.43715]
[1778598532207,33.06,80582.77,2.8,-0.77664,0.00016,16.43519]
[1778598533214,33.06,80581.59,2.8,-0.77684,0.00016,16.42656]
[1778598538249,33.06,80584.29,2.8,-0.77643,0.00016,16.44448]
[1778598539060,33.06,80584.29,2.8,-0.77643,0.00016,16.44448]
[1778598539256,33.06,80586.18,2.8,-0.77612,0.00016,16.45765]
[1778598541270,33.06,80588.25,2.8,-0.77579,0.00016,16.47185]
[1778598542277,33.05,80589.36,2.8,-0.77561,0.00016,16.47946]
[1778598544291,33.05,80592.1,2.8,-0.77517,0.00016,16.49832]
[1778598545298,33.05,80590.51,2.8,-0.77544,0.00016,16.48683]
[1778598546305,33.05,80589.44,2.8,-0.77563,0.00016,16.479]
[1778598548319,33.05,80591.13,2.8,-0.77536,0.00016,16.49029]
[1778598553354,33.04,80592.24,2.8,-0.77522,0.00016,16.49647]
[1778598555368,33.04,80593.33,2.8,-0.77506,0.00016,16.50335]
[1778598558389,33.04,80595.73,2.8,-0.77468,0.00017,16.51969]
[1778598560404,33.04,80597.33,2.8,-0.77442,0.00017,16.53083]
[1778598562417,33.04,80600.13,2.8,-0.77396,0.00017,16.55042]
[1778598563424,33.04,80601.36,2.8,-0.77376,0.00017,16.55898]
[1778598564432,33.04,80597.11,2.8,-0.77446,0.00017,16.5289]
[1778598565438,33.04,80598.69,2.8,-0.7742,0.00017,16.53997]
[1778598566445,33.04,80593.86,2.8,-0.775,0.00016,16.50576]
[1778598567452,33.04,80591.46,2.8,-0.7754,0.00016,16.48872]
[1778598569466,33.04,80596.66,2.8,-0.77455,0.00017,16.52536]
[1778598570473,33.04,80598.49,2.8,-0.77425,0.00017,16.5382]
[1778598571480,33.04,80599.65,2.8,-0.7741,0.00017,16.54096]
[1778598574501,33.03,80601.33,2.8,-0.77383,0.00017,16.55255]
[1778598576515,33.03,80602.95,2.8,-0.77357,0.00017,16.56377]
[1778598577522,33.03,80606.52,2.8,-0.77298,0.00017,16.5888]
[1778598578529,33.03,80605.4,2.8,-0.77317,0.00017,16.58078]
[1778598580543,33.03,80606.62,2.8,-0.77297,0.00017,16.58911]
[1778598582557,33.03,80607.91,2.8,-0.77277,0.00017,16.59792]
[1778598583566,33.03,80615.37,2.8,-0.77153,0.00017,16.65019]
[1778598584573,33.03,80619.07,2.8,-0.77092,0.00017,16.67594]
[1778598589608,33.03,80618.02,2.8,-0.77112,0.00017,16.66736]
[1778598591622,33.02,80616.08,2.8,-0.77146,0.00017,16.65327]
[1778598592629,33.02,80612.96,2.8,-0.77198,0.00017,16.63113]
[1778598596657,33.02,80620.41,2.8,-0.77076,0.00017,16.68262]
[1778598597664,33.02,80630.82,2.8,-0.76903,0.00017,16.75526]
[1778598598671,33.02,80625.24,2.8,-0.76997,0.00017,16.71592]
[1778598600685,33.02,80628.28,2.8,-0.76947,0.00017,16.73666]
[1778598602700,33.01,80626.76,2.8,-0.76974,0.00017,16.72543]
[1778598603706,33.01,80623.68,2.8,-0.77026,0.00017,16.70358]
[1778598607734,33.01,80626.35,2.8,-0.76984,0.00017,16.72134]
[1778598610245,33.01,80626.49,2.8,-0.76982,0.00017,16.72215]
[1778598610410,33.01,80626.31,2.8,-0.76986,0.00017,16.72072]
[1778598611317,33.01,80626.31,2.8,-0.76986,0.00017,16.72072]
[1778598611411,33.01,80628.26,2.8,-0.76954,0.00017,16.73413]
[1778598612771,33.01,80622.58,2.8,-0.7705,0.00017,16.69377]
[1778598614296,33.01,80622.58,2.8,-0.7705,0.00017,16.69377]
[1778598614317,33.01,80622.58,2.8,-0.7705,0.00017,16.69377]
[1778598614343,33.01,80622.58,2.8,-0.7705,0.00017,16.69377]
[1778598614434,33.01,80619.56,2.8,-0.77101,0.00017,16.67232]
[1778598616894,33.0,80617.11,2.8,-0.77143,0.00017,16.65463]
[1778598617060,33.0,80617.11,2.8,-0.77143,0.00017,16.65463]
[1778598619418,33.0,80617.58,2.8,-0.77136,0.00017,16.65747]
[1778598619820,33.0,80621.75,2.8,-0.77068,0.00017,16.68627]
[1778598621428,33.0,80621.75,2.8,-0.77068,0.00017,16.68627]
[1778598621440,33.0,80621.75,2.8,-0.77068,0.00017,16.68627]
[1778598621445,33.0,80626.64,2.8,-0.76988,0.00017,16.71998]
[1778598621561,33.0,80626.64,2.8,-0.76988,0.00017,16.71998]
[1778598623849,33.0,80620.77,2.8,-0.77087,0.00017,16.67823]
[1778598626875,32.99,80621.14,2.8,-0.77082,0.00017,16.68032]
[1778598626990,32.99,80621.14,2.8,-0.77082,0.00017,16.68032]
[1778598627059,32.99,80621.14,2.8,-0.77082,0.00017,16.68032]
[1778598627467,32.99,80622.23,2.8,-0.77065,0.00017,16.68771]
[1778598627569,32.99,80622.23,2.8,-0.77065,0.00017,16.68771]
[1778598627877,32.99,80625.18,2.8,-0.77016,0.00017,16.7082]
[1778598629891,32.99,80628.82,2.8,-0.76956,0.00017,16.73329]
[1778598634321,32.99,80629.05,2.8,-0.76958,0.00017,16.72892]
[1778598634373,32.99,80629.05,2.8,-0.76958,0.00017,16.72892]
[1778598634563,32.99,80628.11,2.8,-0.76975,0.00017,16.72213]
[1778598639963,32.98,80627.68,2.8,-0.76985,0.00017,16.71791]
[1778598641422,32.98,80627.68,2.8,-0.76985,0.00017,16.71791]
[1778598641445,32.98,80627.68,2.8,-0.76985,0.00017,16.71791]
[1778598641562,32.98,80629.34,2.8,-0.76957,0.00017,16.72935]
[1778598647443,32.98,80631.95,2.8,-0.76916,0.00017,16.74657]
[1778598647471,32.98,80631.95,2.8,-0.76916,0.00017,16.74657]
[1778598649319,32.98,80631.99,2.8,-0.76917,0.00017,16.74642]
[1778598650035,32.98,80638.42,2.8,-0.7681,0.00017,16.79095]
[1778598651131,32.98,80638.42,2.8,-0.7681,0.00017,16.79095]
[1778598651183,32.98,80638.42,2.8,-0.7681,0.00017,16.79095]
[1778598653315,32.98,80641.16,2.8,-0.76764,0.00017,16.80982]
[1778598654816,32.97,80640.97,2.8,-0.7677,0.00017,16.80766]
[1778598655974,32.97,80641.11,2.8,-0.76768,0.00017,16.80837]
[1778598656023,32.97,80641.11,2.8,-0.76768,0.00017,16.80837]
[1778598656061,32.97,80641.11,2.8,-0.76768,0.00017,16.80837]
[1778598656077,32.97,80641.4,2.8,-0.76764,0.00017,16.81014]
[1778598657172,32.97,80641.4,2.8,-0.76764,0.00017,16.81014]
[1778598657263,32.97,80645.25,2.8,-0.767,0.00017,16.83675]
[1778598663127,32.97,80644.55,2.8,-0.76714,0.00017,16.83093]
[1778598666262,32.96,80640.12,2.8,-0.76789,0.00017,16.79957]
[1778598670176,32.96,80637.33,2.8,-0.76838,0.00017,16.7795]
[1778598671183,32.96,80634.53,2.8,-0.76885,0.00017,16.75979]
[1778598676218,32.96,80631.23,2.8,-0.76943,0.00017,16.73572]
[1778598677225,32.96,80628.51,2.8,-0.76989,0.00017,16.71636]
[1778598682261,32.95,80630.77,2.8,-0.76955,0.00017,16.7308]
[1778598685282,32.95,80633.89,2.8,-0.76905,0.00017,16.75175]
[1778598690317,32.94,80630.15,2.8,-0.76971,0.00017,16.72402]
[1778598695353,32.94,80629.16,2.8,-0.76996,0.00017,16.71038]
[1778598697368,32.94,80624.09,2.8,-0.77082,0.00017,16.67424]
[1778598698374,32.94,80615.82,2.8,-0.77221,0.00017,16.61577]
[1778598700388,32.94,80610.85,2.8,-0.77304,0.00017,16.58032]
[1778598702402,32.93,80608.17,2.8,-0.77349,0.00017,16.56114]
[1778598703787,32.93,80605.62,2.8,-0.77392,0.00017,16.54302]
[1778598703809,32.93,80605.62,2.8,-0.77392,0.00017,16.54302]
[1778598704751,32.93,80605.61,2.8,-0.77393,0.00017,16.54271]
[1778598711937,32.93,80605.62,2.8,-0.77396,0.00017,16.54143]
[1778598712473,32.93,80596.84,2.8,-0.77542,0.00017,16.47907]
[1778598715495,32.93,80600.13,2.8,-0.77489,0.00017,16.5019]
[1778598717509,32.93,80603.23,2.8,-0.77437,0.00017,16.5238]
[1778598719523,32.93,80600.58,2.8,-0.77482,0.00017,16.50487]
[1778598723551,32.93,80603.54,2.8,-0.77433,0.00017,16.52566]
[1778598728586,32.92,80603.99,2.8,-0.77427,0.00017,16.52835]
[1778598733621,32.92,80601.15,2.8,-0.77476,0.00017,16.50739]
[1778598738656,32.92,80601.29,2.8,-0.77476,0.00017,16.50753]
[1778598743692,32.92,80599.48,2.8,-0.77507,0.00017,16.49394]
[1778598745705,32.91,80605.65,2.8,-0.77406,0.00017,16.53741]
[1778598748726,32.91,80600.19,2.8,-0.77497,0.00017,16.49836]
[1778598752754,32.91,80599.8,2.8,-0.77509,0.00017,16.48986]
[1778598755775,32.91,80604.47,2.8,-0.77432,0.00017,16.5227]
[1778598757789,32.91,80607.82,2.8,-0.77377,0.00017,16.54616]
[1778598762824,32.91,80608.46,2.8,-0.77368,0.00017,16.55001]
[1778598767859,32.91,80604.91,2.8,-0.77429,0.00017,16.52417]
[1778598770884,32.9,80599.58,2.8,-0.77518,0.00017,16.48604]
[1778598776926,32.9,80600.61,2.8,-0.77502,0.00017,16.49289]
[1778598777933,32.9,80603.34,2.8,-0.77457,0.00017,16.51216]
[1778598778940,32.9,80607.74,2.8,-0.77384,0.00017,16.54331]
[1778598783975,32.9,80606.84,2.8,-0.774,0.00017,16.53669]
[1778598789010,32.9,80606.35,2.8,-0.77409,0.00017,16.53295]
[1778598791024,32.9,80610.39,2.8,-0.77342,0.00017,16.5614]
[1778598793039,32.9,80624.52,2.8,-0.77106,0.00017,16.6609]
[1778598794046,32.9,80620.48,2.8,-0.77174,0.00017,16.63224]
[1778598799081,32.9,80615.06,2.8,-0.77267,0.00017,16.59322]
[1778598804116,32.89,80617.47,2.8,-0.77228,0.00017,16.60964]
[1778598809151,32.89,80617.14,2.8,-0.77235,0.00017,16.60668]
[1778598814186,32.89,80617.2,2.8,-0.7724,0.00017,16.60117]
[1778598819535,32.89,80615.27,2.8,-0.77274,0.00017,16.58711]
[1778598825263,32.89,80610.72,2.8,-0.77351,0.00017,16.55437]
[1778598830298,32.89,80609.49,2.8,-0.77372,0.00017,16.54538]
[1778598831305,32.89,80612.39,2.8,-0.77324,0.00017,16.56583]
[1778598836340,32.88,80622.99,2.8,-0.77148,0.00017,16.64026]
[1778598837384,32.88,80626.59,2.8,-0.77088,0.00017,16.66545]
[1778598838391,32.88,80632.05,2.8,-0.76997,0.00017,16.70367]
[1778598839398,32.88,80637.96,2.8,-0.76898,0.00017,16.74495]
[1778598840405,32.88,80640.62,2.8,-0.76854,0.00017,16.76334]
[1778598841412,32.88,80638.65,2.8,-0.76888,0.00017,16.74924]
[1778598842419,32.88,80629.2,2.8,-0.77047,0.00017,16.68257]
[1778598844433,32.88,80624.73,2.8,-0.77123,0.00017,16.65067]
[1778598846447,32.88,80615.78,2.8,-0.77274,0.00017,16.58713]
[1778598848461,32.88,80613.82,2.8,-0.77307,0.00017,16.57306]
[1778598851482,32.87,80610.94,2.8,-0.77356,0.00017,16.55242]
[1778598856517,32.87,80608.22,2.8,-0.77402,0.00017,16.53281]
[1778598857524,32.87,80600.64,2.8,-0.77528,0.00017,16.47899]
[1778598862559,32.87,80600.67,2.8,-0.7753,0.00017,16.47815]
[1778598867594,32.87,80599.4,2.8,-0.77553,0.00017,16.46811]
[1778598868601,32.87,80594.27,2.8,-0.77639,0.00017,16.43143]
[1778598873637,32.86,80589.86,2.8,-0.77718,0.00017,16.39385]
[1778598874644,32.86,80598.66,2.8,-0.77573,0.00017,16.45634]
[1778598877666,32.86,80595.51,2.8,-0.77626,0.00017,16.43348]
[1778598882702,32.86,80595.12,2.8,-0.77635,0.00017,16.42981]
[1778598887737,32.86,80592.53,2.8,-0.77679,0.00017,16.41073]
[1778598892772,32.85,80592.38,2.8,-0.77683,0.00017,16.4091]
[1778598897807,32.85,80591.95,2.8,-0.77692,0.00017,16.40547]
[1778598902842,32.85,80591.17,2.8,-0.77706,0.00017,16.39939]
[1778598904856,32.85,80581.83,2.8,-0.7786,0.00016,16.33255]
[1778598905863,32.85,80579.18,2.8,-0.77904,0.00016,16.31352]
[1778598908884,32.85,80575.04,2.8,-0.77972,0.00016,16.28372]
[1778598909891,32.85,80565.15,2.8,-0.78135,0.00016,16.21268]
[1778598910898,32.85,80558.15,2.8,-0.78249,0.00016,16.16233]
[1778598913919,32.85,80555.39,2.8,-0.78295,0.00016,16.14218]
[1778598917947,32.85,80544.81,2.8,-0.78467,0.00016,16.06573]
[1778598918954,32.85,80538.54,2.8,-0.78568,0.00016,16.02053]
[1778598920589,32.85,80538.54,2.8,-0.78568,0.00016,16.02053]
[1778598921312,32.85,80538.66,2.8,-0.78567,0.00016,16.02136]
[1778598921573,32.85,80538.66,2.8,-0.78567,0.00016,16.02136]
[1778598921975,32.85,80530.57,2.8,-0.78697,0.00016,15.96277]
[1778598922982,32.85,80517.25,2.8,-0.78911,0.00016,15.86608]
[1778598923989,32.85,80512.91,2.8,-0.78981,0.00016,15.8344]
[1778598927011,32.84,80518.47,2.8,-0.78893,0.00016,15.87462]
[1778598929024,32.84,80521.78,2.8,-0.78839,0.00016,15.89866]
[1778598934059,32.85,80533.38,2.8,-0.78657,0.00016,15.97742]
[1778598935066,32.85,80535.85,2.8,-0.78618,0.00016,15.99531]
[1778598936074,32.85,80532.92,2.8,-0.78665,0.00016,15.9741]
[1778598941109,32.85,80532.68,2.8,-0.78669,0.00016,15.97247]
[1778598945137,32.85,80535.18,2.8,-0.78628,0.00016,15.99064]
[1778598948158,32.85,80539.39,2.8,-0.7856,0.00016,16.02108]
[1778598953193,32.85,80539.0,2.8,-0.78567,0.00016,16.0181]
[1778598958228,32.84,80539.23,2.8,-0.78563,0.00016,16.01956]
[1778598961249,32.84,80535.49,2.8,-0.78624,0.00016,15.99239]
[1778598963263,32.84,80531.35,2.8,-0.78691,0.00016,15.96243]
[1778598964270,32.84,80528.43,2.8,-0.78738,0.00016,15.9413]
[1778598969305,32.84,80520.48,2.8,-0.78865,0.00016,15.88373]
[1778598970312,32.84,80515.2,2.8,-0.7895,0.00016,15.84538]
[1778598975347,32.85,80515.15,2.8,-0.7895,0.00016,15.84523]
[1778598976354,32.85,80523.12,2.8,-0.78823,0.00016,15.90313]
[1778598977361,32.85,80517.61,2.8,-0.78911,0.00016,15.8631]
[1778598982396,32.85,80518.0,2.8,-0.78905,0.00016,15.86601]
[1778598984410,32.85,80514.86,2.8,-0.78955,0.00016,15.84322]
[1778598985417,32.85,80510.92,2.8,-0.79018,0.00016,15.8146]
[1778598988438,32.84,80513.58,2.8,-0.78976,0.00016,15.83364]
[1778598989445,32.84,80516.8,2.8,-0.78925,0.00016,15.85692]
[1778598990452,32.84,80524.06,2.8,-0.78808,0.00016,15.90963]
[1778598994480,32.85,80521.35,2.8,-0.78856,0.00016,15.88481]
[1778598995487,32.85,80517.77,2.8,-0.78913,0.00016,15.8589]
[1778598998508,32.85,80522.65,2.8,-0.78834,0.00016,15.89464]
[1778598999515,32.85,80519.52,2.8,-0.78884,0.00016,15.87199]
[1778599001529,32.85,80523.42,2.8,-0.78821,0.00016,15.90049]
[1778599002536,32.85,80549.67,2.8,-0.78397,0.00016,16.09036]
[1778599003543,32.85,80549.28,2.8,-0.78404,0.00016,16.08739]
[1778599005557,32.85,80552.07,2.8,-0.78359,0.00016,16.10744]
[1778599009585,32.85,80543.83,2.8,-0.78493,0.00016,16.04786]
[1778599010592,32.85,80537.39,2.8,-0.78597,0.00016,16.00123]
[1778599014620,32.84,80542.18,2.8,-0.7852,0.00016,16.03559]
[1778599017641,32.84,80539.26,2.8,-0.78568,0.00016,16.01421]
[1778599021669,32.84,80533.65,2.8,-0.78659,0.00016,15.97335]
[1778599022677,32.84,80527.66,2.8,-0.78756,0.00016,15.92994]
[1778599023684,32.84,80524.28,2.8,-0.7881,0.00016,15.90547]
[1778599027712,32.84,80532.07,2.8,-0.78684,0.00016,15.96213]
[1778599028722,32.84,80541.14,2.8,-0.78538,0.00016,16.02777]
[1778599030733,32.84,80540.13,2.8,-0.78554,0.00016,16.02039]
[1778599035768,32.84,80539.4,2.8,-0.78567,0.00016,16.01474]
[1778599036775,32.84,80542.86,2.8,-0.78511,0.00016,16.03967]
[1778599037783,32.84,80539.98,2.8,-0.78558,0.00016,16.0188]
[1778599039797,32.84,80537.52,2.8,-0.78598,0.00016,16.00085]
[1778599044832,32.84,80538.21,2.8,-0.78588,0.00016,16.00557]
[1778599048860,32.84,80541.09,2.8,-0.78541,0.00016,16.02617]
[1778599050874,32.84,80538.45,2.8,-0.78585,0.00016,16.0069]
[1778599055909,32.84,80537.62,2.8,-0.78603,0.00016,15.99527]
[1778599057923,32.84,80542.99,2.8,-0.78517,0.00016,16.03399]
[1778599062958,32.84,80543.15,2.8,-0.78515,0.00016,16.03472]
[1778599064972,32.84,80545.95,2.8,-0.7847,0.00016,16.05476]
[1778599065979,32.84,80552.81,2.8,-0.78359,0.00016,16.10412]
[1778599069001,32.83,80557.88,2.8,-0.78278,0.00016,16.1401]
[1778599071014,32.83,80562.88,2.8,-0.78197,0.00016,16.17562]
[1778599072021,32.83,80566.48,2.8,-0.78139,0.00016,16.20138]
[1778599077301,32.83,80564.52,2.8,-0.78172,0.00016,16.18676]
[1778599080077,32.83,80568.61,2.8,-0.78106,0.00016,16.21559]
[1778599085112,32.83,80561.21,2.8,-0.78228,0.00016,16.16203]
[1778599090147,32.83,80559.5,2.8,-0.78257,0.00016,16.1491]
[1778599092161,32.82,80545.61,2.8,-0.78484,0.00016,16.04873]
[1778599093168,32.82,80540.93,2.8,-0.7856,0.00016,16.01478]
[1778599095183,32.82,80530.9,2.8,-0.78722,0.00016,15.94201]
[1778599096189,32.82,80521.63,2.8,-0.78872,0.00016,15.87462]
[1778599098203,32.82,80522.27,2.8,-0.78862,0.00016,15.87921]
[1778599102232,32.82,80525.32,2.8,-0.78812,0.00016,15.90147]
[1778599103239,32.82,80530.7,2.8,-0.78726,0.00016,15.94054]
[1778599107267,32.82,80525.88,2.8,-0.78803,0.00016,15.90561]
[1778599109281,32.82,80523.44,2.8,-0.78842,0.00016,15.88796]
[1778599113309,32.82,80518.66,2.8,-0.78924,0.00016,15.8479]
[1778599114316,32.82,80512.84,2.8,-0.79018,0.00016,15.80536]
[1778599117337,32.82,80509.92,2.8,-0.79065,0.00016,15.78363]
[1778599119351,32.82,80507.47,2.8,-0.79105,0.00016,15.7655]
[1778599123379,32.82,80499.88,2.8,-0.79227,0.00016,15.70969]
[1778599125889,32.82,80500.24,2.8,-0.79221,0.00016,15.71226]
[1778599125935,32.82,80495.98,2.8,-0.79289,0.00016,15.68108]
[1778599126400,32.82,80491.09,2.8,-0.79367,0.00016,15.64531]
[1778599127249,32.82,80491.09,2.8,-0.79367,0.00016,15.64531]
[1778599127301,32.82,80491.09,2.8,-0.79367,0.00016,15.64531]
[1778599129319,32.82,80490.34,2.8,-0.79379,0.00016,15.63986]
[1778599129421,32.82,80491.31,2.8,-0.79363,0.00016,15.64697]
[1778599133449,32.82,80496.47,2.8,-0.79281,0.00016,15.68473]
[1778599136647,32.82,80496.56,2.8,-0.7928,0.00016,15.68532]
[1778599136657,32.82,80496.56,2.8,-0.7928,0.00016,15.68532]
[1778599136808,32.82,80496.56,2.8,-0.7928,0.00016,15.68532]
[1778599136908,32.82,80496.52,2.8,-0.79281,0.00016,15.685]
[1778599138484,32.82,80491.4,2.8,-0.79362,0.00016,15.64751]
[1778599141505,32.82,80498.14,2.8,-0.79255,0.00016,15.6968]
[1778599144526,32.82,80492.22,2.8,-0.79349,0.00016,15.65344]
[1778599145570,32.82,80492.22,2.8,-0.79349,0.00016,15.65344]
[1778599145621,32.82,80492.22,2.8,-0.79349,0.00016,15.65344]
[1778599145807,32.82,80492.22,2.8,-0.79349,0.00016,15.65344]
[1778599145908,32.82,80490.32,2.8,-0.79379,0.00016,15.63956]
[1778599147551,32.82,80494.15,2.8,-0.79318,0.00016,15.66762]
[1778599152585,32.82,80501.65,2.8,-0.79199,0.00016,15.72235]
[1778599153687,32.82,80501.65,2.8,-0.79199,0.00016,15.72235]
[1778599153739,32.82,80501.65,2.8,-0.79199,0.00016,15.72235]
[1778599153809,32.82,80501.65,2.8,-0.79199,0.00016,15.72235]
[1778599153840,32.82,80500.7,2.8,-0.79215,0.00016,15.71534]
[1778599154599,32.82,80495.91,2.8,-0.79291,0.00016,15.6803]
[1778599159634,32.82,80496.76,2.8,-0.79278,0.00016,15.68639]
[1778599164825,32.82,80496.96,2.8,-0.79275,0.00016,15.68779]
[1778599164873,32.82,80496.96,2.8,-0.79275,0.00016,15.68779]
[1778599164975,32.82,80497.68,2.8,-0.79263,0.00016,15.69303]
[1778599165064,32.82,80497.68,2.8,-0.79263,0.00016,15.69303]
[1778599166683,32.82,80501.38,2.8,-0.79204,0.00016,15.72]
[1778599167690,32.82,80515.52,2.8,-0.78979,0.00016,15.82299]
[1778599168697,32.82,80531.84,2.8,-0.78716,0.00016,15.94167]
[1778599169704,32.82,80537.15,2.8,-0.7863,0.00016,15.98015]
[1778599170711,32.82,80542.03,2.8,-0.78552,0.00016,16.01542]
[1778599173732,32.82,80534.13,2.8,-0.78685,0.00016,15.95266]
[1778599174854,32.82,80529.5,2.8,-0.78759,0.00016,15.91909]
[1778599176753,32.82,80542.44,2.8,-0.7855,0.00016,16.01288]
[1778599177760,32.82,80543.67,2.8,-0.7853,0.00016,16.02171]
[1778599180452,32.82,80546.14,2.8,-0.78491,0.00016,16.03938]
[1778599180503,32.82,80546.14,2.8,-0.78491,0.00016,16.03938]
[1778599180564,32.82,80546.14,2.8,-0.78491,0.00016,16.03938]
[1778599180781,32.82,80548.29,2.8,-0.78456,0.00016,16.05481]
[1778599182795,32.82,80544.11,2.8,-0.78524,0.00016,16.02438]
[1778599187830,32.82,80541.45,2.8,-0.78568,0.00016,16.00485]
[1778599188149,32.82,80541.45,2.8,-0.78568,0.00016,16.00485]
[1778599188200,32.82,80541.45,2.8,-0.78568,0.00016,16.00485]
[1778599188309,32.82,80541.45,2.8,-0.78568,0.00016,16.00485]
[1778599188837,32.82,80541.33,2.8,-0.7857,0.00016,16.00392]
[1778599192865,32.81,80545.84,2.8,-0.78498,0.00016,16.03632]
[1778599194702,32.81,80545.46,2.8,-0.78504,0.00016,16.03348]
[1778599194808,32.81,80545.46,2.8,-0.78504,0.00016,16.03348]
[1778599194823,32.81,80545.46,2.8,-0.78504,0.00016,16.03348]
[1778599195060,32.81,80545.46,2.8,-0.78504,0.00016,16.03348]
[1778599194879,32.81,80545.09,2.8,-0.7851,0.00016,16.03072]
[1778599199914,32.81,80544.43,2.8,-0.78522,0.00016,16.02555]
[1778599201470,32.81,80544.04,2.8,-0.78528,0.00016,16.02265]
[1778599201510,32.81,80544.04,2.8,-0.78528,0.00016,16.02265]
[1778599201561,32.81,80544.04,2.8,-0.78528,0.00016,16.02265]
[1778599201928,32.81,80544.12,2.8,-0.78527,0.00016,16.02315]
[1778599205956,32.81,80531.52,2.8,-0.78732,0.00016,15.9316]
[1778599206964,32.81,80526.79,2.8,-0.78808,0.00016,15.89711]
[1778599208978,32.81,80530.96,2.8,-0.78741,0.00016,15.92723]
[1778599210992,32.81,80536.51,2.8,-0.78652,0.00016,15.96745]
[1778599213466,32.81,80539.29,2.8,-0.78607,0.00016,15.98759]
[1778599213517,32.81,80539.29,2.8,-0.78607,0.00016,15.98759]
[1778599213564,32.81,80539.29,2.8,-0.78607,0.00016,15.98759]
[1778599214013,32.81,80539.69,2.8,-0.786,0.00016,15.99047]
[1778599219053,32.81,80536.92,2.8,-0.78646,0.00016,15.97027]
[1778599219234,32.81,80536.92,2.8,-0.78646,0.00016,15.97027]
[1778599219275,32.81,80536.92,2.8,-0.78646,0.00016,15.97027]
[1778599219314,32.81,80536.92,2.8,-0.78646,0.00016,15.97027]
[1778599220060,32.81,80536.05,2.8,-0.7866,0.00016,15.96397]
[1778599223081,32.81,80529.74,2.8,-0.78761,0.00016,15.91826]
[1778599224705,32.81,80527.16,2.8,-0.78803,0.00016,15.89954]
[1778599224757,32.81,80527.16,2.8,-0.78803,0.00016,15.89954]
[1778599224812,32.81,80527.16,2.8,-0.78803,0.00016,15.89954]
[1778599225095,32.81,80526.88,2.8,-0.78807,0.00016,15.89755]
[1778599226115,32.81,80519.99,2.8,-0.78918,0.00016,15.84756]
[1778599227117,32.81,80513.22,2.8,-0.79027,0.00016,15.79804]
[1778599228351,32.81,80513.53,2.8,-0.79022,0.00016,15.80017]
[1778599228487,32.81,80513.53,2.8,-0.79022,0.00016,15.80017]
[1778599228560,32.81,80513.53,2.8,-0.79022,0.00016,15.80017]
[1778599228646,32.81,80513.53,2.8,-0.79022,0.00016,15.80017]
[1778599228808,32.81,80513.53,2.8,-0.79022,0.00016,15.80017]
[1778599229131,32.81,80514.44,2.8,-0.79008,0.00016,15.80667]
[1778599234166,32.81,80512.18,2.8,-0.7905,0.00016,15.78417]
[1778599235821,32.81,80512.18,2.8,-0.7905,0.00016,15.78417]
[1778599235873,32.81,80512.18,2.8,-0.7905,0.00016,15.78417]
[1778599236060,32.81,80512.18,2.8,-0.7905,0.00016,15.78417]
[1778599236087,32.81,80511.93,2.8,-0.79055,0.00016,15.78222]
[1778599238241,32.81,80501.78,2.8,-0.79217,0.00016,15.70794]
[1778599239698,32.8,80496.2,2.8,-0.79306,0.00016,15.66703]
[1778599241129,32.8,80496.2,2.8,-0.79306,0.00016,15.66703]
[1778599241172,32.81,80494.21,2.8,-0.79338,0.00016,15.65248]
[1778599241304,32.81,80494.21,2.8,-0.79338,0.00016,15.65248]
[1778599241338,32.81,80493.9,2.8,-0.79343,0.00016,15.65024]
[1778599242232,32.81,80489.66,2.8,-0.7941,0.00016,15.61924]
[1778599244246,32.81,80485.1,2.8,-0.7948,0.00016,15.58658]
[1778599246260,32.81,80491.76,2.8,-0.79375,0.00016,15.63553]
[1778599247267,32.81,80496.96,2.8,-0.79292,0.00016,15.6736]
[1778599249200,32.81,80499.06,2.8,-0.79259,0.00016,15.68895]
[1778599249252,32.81,80499.06,2.8,-0.79259,0.00016,15.68895]
[1778599249312,32.81,80499.06,2.8,-0.79259,0.00016,15.68895]
[1778599249401,32.81,80497.34,2.8,-0.79286,0.00016,15.67637]
[1778599252302,32.81,80501.31,2.8,-0.79223,0.00016,15.70536]
[1778599255323,32.81,80516.13,2.8,-0.78986,0.00016,15.81328]
[1778599256330,32.81,80519.68,2.8,-0.78929,0.00016,15.83912]
[1778599258152,32.81,80519.68,2.8,-0.78929,0.00016,15.83912]
[1778599258204,32.81,80519.96,2.8,-0.78925,0.00016,15.84112]
[1778599258315,32.81,80519.96,2.8,-0.78925,0.00016,15.84112]
[1778599258344,32.81,80521.01,2.8,-0.78908,0.00016,15.84872]
[1778599261365,32.81,80526.04,2.8,-0.78828,0.00016,15.88511]
[1778599263969,32.81,80532.32,2.8,-0.78727,0.00016,15.93049]
[1778599266499,32.81,80531.21,2.8,-0.78745,0.00016,15.92248]
[1778599266551,32.81,80531.21,2.8,-0.78745,0.00016,15.92248]
[1778599266559,32.81,80531.21,2.8,-0.78745,0.00016,15.92248]
[1778599266576,32.81,80530.58,2.8,-0.78755,0.00016,15.91792]
[1778599272445,32.81,80529.85,2.8,-0.78767,0.00016,15.91247]
[1778599276473,32.81,80525.41,2.8,-0.78839,0.00016,15.87997]
[1778599278017,32.81,80525.41,2.8,-0.78839,0.00016,15.87997]
[1778599278068,32.81,80525.41,2.8,-0.78839,0.00016,15.87997]
[1778599278148,32.81,80523.56,2.8,-0.78869,0.00016,15.86651]
[1778599280868,32.81,80522.69,2.8,-0.78883,0.00016,15.86019]
[1778599281071,32.81,80522.69,2.8,-0.78883,0.00016,15.86019]
[1778599281172,32.81,80521.18,2.8,-0.78907,0.00016,15.84922]
[1778599281509,32.8,80511.79,2.8,-0.79058,0.00016,15.78065]
[1778599283523,32.8,80509.93,2.8,-0.79088,0.00016,15.76684]
[1778599285418,32.8,80510.09,2.8,-0.79086,0.00016,15.76789]
[1778599285470,32.8,80510.09,2.8,-0.79086,0.00016,15.76789]
[1778599285558,32.8,80510.09,2.8,-0.79086,0.00016,15.76789]
[1778599285659,32.8,80509.84,2.8,-0.7909,0.00016,15.76595]
[1778599290839,32.8,80510.3,2.8,-0.79084,0.00016,15.76882]
[1778599290864,32.8,80500.03,2.8,-0.79248,0.00016,15.69374]
[1778599291874,32.8,80497.32,2.8,-0.79297,0.00016,15.66836]
[1778599292588,32.8,80491.76,2.8,-0.79385,0.00016,15.62756]
[1778599293595,32.8,80484.72,2.8,-0.79498,0.00016,15.57519]
[1778599294602,32.8,80477.86,2.8,-0.79607,0.00016,15.52485]
[1778599295783,32.8,80477.86,2.8,-0.79607,0.00016,15.52485]
[1778599295790,32.8,80477.86,2.8,-0.79607,0.00016,15.52485]
[1778599295808,32.8,80477.86,2.8,-0.79607,0.00016,15.52485]
[1778599295884,32.8,80477.61,2.8,-0.79611,0.00016,15.52302]
[1778599299637,32.8,80481.02,2.8,-0.79557,0.00016,15.54803]
[1778599300644,32.8,80485.07,2.8,-0.79493,0.00016,15.57771]
[1778599301651,32.8,80479.64,2.8,-0.79579,0.00016,15.53782]
[1778599302553,32.8,80479.64,2.8,-0.79579,0.00016,15.53782]
[1778599302560,32.8,80479.64,2.8,-0.79579,0.00016,15.53782]
[1778599302605,32.8,80479.64,2.8,-0.79579,0.00016,15.53782]
[1778599303039,32.8,80479.64,2.8,-0.79579,0.00016,15.53782]
[1778599303063,32.8,80479.64,2.8,-0.79579,0.00016,15.53782]
[1778599303164,32.8,80477.89,2.8,-0.79607,0.00016,15.52479]
[1778599304672,32.8,80484.16,2.8,-0.79508,0.00016,15.5706]
[1778599309708,32.8,80481.6,2.8,-0.79549,0.00016,15.55168]
[1778599310651,32.8,80481.6,2.8,-0.79549,0.00016,15.55168]
[1778599310809,32.8,80481.6,2.8,-0.79549,0.00016,15.55168]
[1778599310848,32.8,80481.6,2.8,-0.79549,0.00016,15.55168]
[1778599311076,32.8,80481.6,2.8,-0.79549,0.00016,15.55168]
[1778599311139,32.8,80475.9,2.8,-0.79639,0.00016,15.50984]
[1778599311722,32.8,80470.44,2.8,-0.79725,0.00016,15.46976]
[1778599316560,32.79,80469.01,2.8,-0.79748,0.00016,15.45886]
[1778599316606,32.79,80469.01,2.8,-0.79748,0.00016,15.45886]
[1778599316810,32.79,80469.01,2.8,-0.79748,0.00016,15.45886]
[1778599316841,32.79,80469.07,2.8,-0.79747,0.00016,15.45922]
[1778599318778,32.79,80473.45,2.8,-0.79679,0.00016,15.49123]
[1778599320955,32.79,80474.26,2.8,-0.79666,0.00016,15.49705]
[1778599321007,32.79,80474.26,2.8,-0.79666,0.00016,15.49705]
[1778599321060,32.79,80474.26,2.8,-0.79666,0.00016,15.49705]
[1778599321065,32.79,80471.7,2.8,-0.79707,0.00016,15.4781]
[1778599322806,32.79,80466.87,2.8,-0.79783,0.00016,15.44238]
[1778599327761,32.79,80468.79,2.8,-0.79754,0.00016,15.45625]
[1778599327809,32.79,80468.79,2.8,-0.79754,0.00016,15.45625]
[1778599327841,32.79,80469.3,2.8,-0.79746,0.00016,15.45992]
[1778599331869,32.79,80465.82,2.8,-0.79801,0.00016,15.43402]
[1778599333093,32.79,80465.82,2.8,-0.79801,0.00016,15.43402]
[1778599333139,32.79,80465.82,2.8,-0.79801,0.00016,15.43402]
[1778599333131,32.79,80466.27,2.8,-0.79794,0.00016,15.43728]
[1778599333310,32.79,80466.27,2.8,-0.79794,0.00016,15.43728]
[1778599333644,32.79,80466.27,2.8,-0.79794,0.00016,15.43728]
[1778599333883,32.79,80466.5,2.8,-0.79791,0.00016,15.43891]
[1778599335315,32.79,80467.2,2.8,-0.7978,0.00016,15.444]
[1778599335897,32.79,80467.62,2.8,-0.79773,0.00016,15.44703]
[1778599340206,32.79,80467.79,2.8,-0.79771,0.00016,15.44806]
[1778599340258,32.79,80466.29,2.8,-0.79795,0.00016,15.43695]
[1778599340308,32.79,80466.29,2.8,-0.79795,0.00016,15.43695]
[1778599340934,32.79,80463.58,2.8,-0.79837,0.00016,15.41695]
[1778599345969,32.79,80462.94,2.8,-0.79848,0.00016,15.41214]
[1778599347652,32.79,80462.32,2.8,-0.79857,0.00016,15.40755]
[1778599347704,32.79,80462.32,2.8,-0.79857,0.00016,15.40755]
[1778599347809,32.79,80462.32,2.8,-0.79857,0.00016,15.40755]
[1778599347983,32.79,80462.73,2.8,-0.79851,0.00016,15.41055]
[1778599348990,32.79,80459.53,2.8,-0.79901,0.00016,15.38695]
[1778599354025,32.79,80457.14,2.8,-0.79943,0.00016,15.36399]
[1778599356537,32.79,80456.94,2.8,-0.79946,0.00016,15.36257]
[1778599356734,32.79,80456.94,2.8,-0.79946,0.00016,15.36257]
[1778599356786,32.79,80456.94,2.8,-0.79946,0.00016,15.36257]
[1778599357053,32.79,80449.48,2.8,-0.80062,0.00016,15.30756]
[1778599358057,32.79,80424.37,2.8,-0.80451,0.00015,15.1218]
[1778599359063,32.79,80418.35,2.8,-0.80543,0.00015,15.07711]
[1778599362097,32.79,80423.12,2.8,-0.80469,0.00015,15.11304]
[1778599362712,32.79,80423.12,2.8,-0.80469,0.00015,15.11304]
[1778599364115,32.79,80426.23,2.8,-0.8042,0.00015,15.13642]
[1778599366129,32.79,80421.16,2.8,-0.80498,0.00015,15.09913]
[1778599367160,32.79,80421.16,2.8,-0.80498,0.00015,15.09913]
[1778599367212,32.79,80421.16,2.8,-0.80498,0.00015,15.09913]
[1778599367261,32.79,80417.78,2.8,-0.80549,0.00015,15.07421]
[1778599367808,32.79,80417.78,2.8,-0.80549,0.00015,15.07421]
[1778599368155,32.79,80413.75,2.8,-0.80611,0.00015,15.04448]
[1778599369161,32.79,80410.4,2.8,-0.80662,0.00015,15.01962]
[1778599372182,32.79,80407.44,2.8,-0.80707,0.00015,14.99786]
[1778599374196,32.79,80404.11,2.8,-0.80757,0.00015,14.97333]
[1778599379238,32.8,80404.04,2.8,-0.80757,0.00015,14.97336]
[1778599379261,32.8,80399.96,2.8,-0.80819,0.00015,14.94315]
[1778599380244,32.8,80405.98,2.8,-0.80727,0.00015,14.98804]
[1778599382258,32.8,80400.93,2.8,-0.80803,0.00015,14.95079]
[1778599387296,32.8,80402.81,2.8,-0.80773,0.00015,14.96553]
[1778599389310,32.8,80406.27,2.8,-0.80719,0.00015,14.99152]
[1778599394346,32.8,80407.3,2.8,-0.80703,0.00015,14.99971]
[1778599396653,32.8,80382.19,2.8,-0.81083,0.00015,14.81306]
[1778599397387,32.8,80376.45,2.8,-0.81169,0.00015,14.77037]
[1778599398390,32.8,80378.26,2.8,-0.81142,0.00015,14.78401]
[1778599399352,32.8,80378.26,2.8,-0.81142,0.00015,14.78401]
[1778599399380,32.8,80378.26,2.8,-0.81142,0.00015,14.78401]
[1778599399558,32.8,80378.26,2.8,-0.81142,0.00015,14.78401]
[1778599400435,32.8,80376.98,2.8,-0.8116,0.00015,14.77503]
[1778599400627,32.8,80376.98,2.8,-0.8116,0.00015,14.77503]
[1778599400672,32.8,80358.78,2.8,-0.81432,0.00015,14.63917]
[1778599401442,32.8,80350.09,2.8,-0.81561,0.00015,14.5742]
[1778599402452,32.81,80344.77,2.8,-0.8164,0.00015,14.53462]
[1778599403968,32.81,80344.77,2.8,-0.8164,0.00015,14.53462]
[1778599404020,32.81,80330.33,2.8,-0.81852,0.00015,14.42681]
[1778599404468,32.81,80336.11,2.8,-0.81767,0.00015,14.47011]
[1778599405475,32.81,80341.16,2.8,-0.81692,0.00015,14.50829]
[1778599406482,32.81,80330.15,2.8,-0.81853,0.00015,14.42616]
[1778599407489,32.81,80328.79,2.8,-0.81873,0.00015,14.41639]
[1778599408496,32.81,80332.99,2.8,-0.8181,0.00015,14.4483]
[1778599409625,32.81,80356.36,2.8,-0.81463,0.00015,14.62354]
[1778599410515,32.81,80341.95,2.8,-0.81676,0.00015,14.51614]
[1778599411522,32.81,80343.22,2.8,-0.81662,0.00015,14.52048]
[1778599413536,32.81,80354.25,2.8,-0.81497,0.00015,14.60351]
[1778599414543,32.82,80340.34,2.8,-0.81703,0.00015,14.49966]
[1778599415904,32.82,80340.34,2.8,-0.81703,0.00015,14.49966]
[1778599415928,32.82,80342.43,2.8,-0.81671,0.00015,14.51591]
[1778599417564,32.82,80347.42,2.8,-0.81596,0.00015,14.55353]
[1778599418571,32.82,80355.37,2.8,-0.81478,0.00015,14.6132]
[1778599420586,32.82,80345.85,2.8,-0.81618,0.00015,14.54239]
[1778599422599,32.82,80337.16,2.8,-0.81746,0.00015,14.47791]
[1778599423606,32.82,80333.43,2.8,-0.818,0.00015,14.45019]
[1778599428641,32.82,80332.81,2.8,-0.81807,0.00015,14.44679]
[1778599434342,32.83,80333.99,2.8,-0.81788,0.00015,14.45656]
[1778599434394,32.83,80331.8,2.8,-0.81819,0.00015,14.44039]
[1778599434557,32.83,80331.8,2.8,-0.81819,0.00015,14.44039]
[1778599434683,32.83,80328.98,2.8,-0.8186,0.00015,14.41951]
[1778599440725,32.83,80330.28,2.8,-0.81838,0.00015,14.43069]
[1778599441732,32.83,80326.29,2.8,-0.81897,0.00015,14.40104]
[1778599442741,32.83,80321.15,2.8,-0.81971,0.00015,14.36278]
[1778599443747,32.83,80314.31,2.8,-0.82071,0.00015,14.31179]
[1778599446768,32.84,80312.49,2.8,-0.82095,0.00015,14.29909]
[1778599449789,32.84,80323.15,2.8,-0.81938,0.00015,14.37999]
[1778599452810,32.84,80317.87,2.8,-0.82013,0.00015,14.34124]
[1778599453817,32.84,80310.99,2.8,-0.82113,0.00015,14.28996]
[1778599454824,32.84,80300.97,2.8,-0.82258,0.00014,14.21511]
[1778599456838,32.85,80297.49,2.8,-0.82307,0.00014,14.18983]
[1778599460258,32.85,80296.33,2.8,-0.82322,0.00014,14.18189]
[1778599460308,32.85,80296.33,2.8,-0.82322,0.00014,14.18189]
[1778599460314,32.85,80296.33,2.8,-0.82322,0.00014,14.18189]
[1778599460359,32.85,80295.52,2.8,-0.82332,0.00014,14.1764]
[1778599461237,32.85,80295.52,2.8,-0.82332,0.00014,14.1764]
[1778599461308,32.85,80295.52,2.8,-0.82332,0.00014,14.1764]
[1778599461338,32.85,80295.38,2.8,-0.82334,0.00014,14.17565]
[1778599461766,32.85,80295.38,2.8,-0.82334,0.00014,14.17565]
[1778599461889,32.85,80295.38,2.8,-0.82334,0.00014,14.17565]
[1778599465565,32.85,80293.35,2.8,-0.82361,0.00014,14.16133]
[1778599467915,32.86,80297.04,2.8,-0.82306,0.00014,14.19015]
[1778599471750,32.86,80297.99,2.8,-0.8229,0.00014,14.19815]
[1778599471799,32.86,80297.99,2.8,-0.8229,0.00014,14.19815]
[1778599471809,32.86,80297.99,2.8,-0.8229,0.00014,14.19815]
[1778599471943,32.86,80299.01,2.8,-0.8228,0.00014,14.2006]
[1778599473969,32.86,80283.24,2.8,-0.82507,0.00014,14.08255]
[1778599474443,32.86,80283.24,2.8,-0.82507,0.00014,14.08255]
[1778599474973,32.86,80274.65,2.8,-0.82628,0.00014,14.01875]
[1778599477606,32.86,80275.55,2.8,-0.82614,0.00014,14.02653]
[1778599478361,32.86,80275.55,2.8,-0.82614,0.00014,14.02653]
[1778599478005,32.86,80282.42,2.8,-0.82514,0.00014,14.07861]
[1778599479005,32.87,80289.13,2.8,-0.82417,0.00014,14.1294]
[1778599479852,32.87,80289.13,2.8,-0.82417,0.00014,14.1294]
[1778599480026,32.87,80247.34,2.8,-0.83012,0.00014,13.81548]
[1778599480664,32.87,80247.34,2.8,-0.83012,0.00014,13.81548]
[1778599481023,32.87,80229.8,2.8,-0.83258,0.00014,13.68348]
[1778599482030,32.87,80225.35,2.8,-0.8332,0.00014,13.65036]
[1778599482775,32.87,80225.35,2.8,-0.8332,0.00014,13.65036]
[1778599483302,32.87,80225.35,2.8,-0.8332,0.00014,13.65036]
[1778599483358,32.87,80222.61,2.8,-0.83356,0.00014,13.63084]
[1778599488072,32.88,80228.07,2.8,-0.83275,0.00014,13.67438]
[1778599490090,32.88,80234.63,2.8,-0.83182,0.00014,13.72453]
[1778599494299,32.88,80234.86,2.8,-0.83176,0.00014,13.72761]
[1778599494374,32.88,80220.66,2.8,-0.83374,0.00014,13.62108]
[1778599495127,32.88,80210.04,2.8,-0.8352,0.00014,13.54134]
[1778599496134,32.88,80213.94,2.8,-0.83466,0.00014,13.5709]
[1778599497145,32.88,80219.98,2.8,-0.83382,0.00014,13.61652]
[1778599498014,32.88,80219.98,2.8,-0.83382,0.00014,13.61652]
[1778599499160,32.88,80216.21,2.8,-0.83434,0.00014,13.5884]
[1778599499526,32.88,80216.21,2.8,-0.83434,0.00014,13.5884]
[1778599499705,32.88,80216.21,2.8,-0.83434,0.00014,13.5884]
[1778599499857,32.88,80216.21,2.8,-0.83434,0.00014,13.5884]
[1778599500074,32.88,80216.21,2.8,-0.83434,0.00014,13.5884]
[1778599500880,32.88,80218.06,2.8,-0.83408,0.00014,13.60247]
[1778599501182,32.88,80203.28,2.8,-0.83612,0.00014,13.49143]
[1778599502187,32.89,80204.13,2.8,-0.836,0.00014,13.4981]
[1778599504894,32.89,80202.51,2.8,-0.83621,0.00014,13.48645]
[1778599508234,32.89,80193.57,2.8,-0.83741,0.00014,13.42044]
[1778599510220,32.89,80194.76,2.8,-0.83724,0.00014,13.42977]
[1778599512262,32.89,80228.72,2.8,-0.83253,0.00014,13.68612]
[1778599513269,32.89,80230.93,2.8,-0.83222,0.00014,13.70278]
[1778599514276,32.89,80224.87,2.8,-0.83307,0.00014,13.65722]
[1778599514769,32.89,80224.87,2.8,-0.83307,0.00014,13.65722]
[1778599515284,32.89,80231.36,2.8,-0.83216,0.00014,13.70606]
[1778599516290,32.89,80240.19,2.8,-0.83091,0.00014,13.77287]
[1778599517838,32.9,80237.42,2.8,-0.8313,0.00014,13.75241]
[1778599518304,32.89,80233.9,2.8,-0.83179,0.00014,13.72589]
[1778599518565,32.89,80233.9,2.8,-0.83179,0.00014,13.72589]
[1778599519543,32.89,80233.96,2.8,-0.83178,0.00014,13.7263]
[1778599521326,32.9,80226.49,2.8,-0.83282,0.00014,13.67033]
[1778599521876,32.9,80226.49,2.8,-0.83282,0.00014,13.67033]
[1778599522332,32.9,80237.05,2.8,-0.83134,0.00014,13.74997]
[1778599523339,32.9,80244.95,2.8,-0.83022,0.00014,13.8097]
[1778599525353,32.9,80243.46,2.8,-0.83042,0.00014,13.79906]
[1778599525599,32.9,80243.46,2.8,-0.83042,0.00014,13.79906]
[1778599529386,32.9,80253.13,2.8,-0.82904,0.00014,13.87281]
[1778599530393,32.9,80262.19,2.8,-0.82775,0.00014,13.94103]
[1778599532414,32.9,80255.1,2.8,-0.8288,0.00014,13.8826]
[1778599533417,32.9,80245.97,2.8,-0.83009,0.00014,13.81409]
[1778599535431,32.9,80231.26,2.8,-0.83215,0.00014,13.70387]
[1778599536438,32.9,80231.05,2.8,-0.83217,0.00014,13.70249]
[1778599538452,32.9,80241.33,2.8,-0.83073,0.00014,13.77981]
[1778599539459,32.9,80225.74,2.8,-0.83291,0.00014,13.6626]
[1778599540466,32.9,80206.51,2.8,-0.83558,0.00014,13.51813]
[1778599541473,32.9,80194.27,2.8,-0.83726,0.00014,13.42607]
[1778599542481,32.9,80192.61,2.8,-0.83749,0.00014,13.41368]
[1778599544495,32.9,80186.02,2.8,-0.83838,0.00014,13.36434]
[1778599546510,32.91,80182.54,2.8,-0.83885,0.00014,13.33853]
[1778599548526,32.91,80176.41,2.8,-0.83967,0.00014,13.29287]
[1778599551483,32.91,80178.22,2.8,-0.83942,0.00014,13.30675]
[1778599550540,32.91,80185.77,2.8,-0.83839,0.00014,13.36376]
[1778599551527,32.91,80185.77,2.8,-0.83839,0.00014,13.36376]
[1778599552554,32.91,80179.4,2.8,-0.83925,0.00014,13.31622]
[1778599557553,32.91,80179.39,2.8,-0.83924,0.00014,13.31712]
[1778599562927,32.91,80179.48,2.8,-0.8392,0.00014,13.31896]
[1778599566663,32.92,80191.95,2.8,-0.83748,0.00014,13.41373]
[1778599568075,32.92,80191.95,2.8,-0.83748,0.00014,13.41373]
[1778599568152,32.92,80197.02,2.8,-0.83678,0.00014,13.45198]
[1778599568690,32.92,80213.09,2.8,-0.83457,0.00014,13.57276]
[1778599569687,32.92,80214.8,2.8,-0.83434,0.00014,13.5855]
[1778599570694,32.92,80210.87,2.8,-0.83488,0.00014,13.55584]
[1778599572123,32.92,80210.87,2.8,-0.83488,0.00014,13.55584]
[1778599573715,32.92,80206.86,2.8,-0.83544,0.00014,13.52541]
[1778599575302,32.92,80206.86,2.8,-0.83544,0.00014,13.52541]
[1778599575736,32.92,80192.06,2.8,-0.83748,0.00014,13.4141]
[1778599576741,32.92,80185.87,2.8,-0.83832,0.00014,13.36768]
[1778599579104,32.92,80186.53,2.8,-0.83823,0.00014,13.37281]
[1778599581776,32.92,80192.06,2.8,-0.83746,0.00014,13.415]
[1778599585805,32.92,80198.43,2.8,-0.83658,0.00014,13.46318]
[1778599590840,32.92,80201.12,2.8,-0.83621,0.00014,13.48346]
[1778599591848,32.92,80205.38,2.8,-0.83567,0.00014,13.51022]
[1778599596883,32.92,80204.69,2.8,-0.83576,0.00014,13.50547]
[1778599599586,32.92,80204.93,2.8,-0.83572,0.00014,13.5072]
[1778599599904,32.92,80214.19,2.8,-0.83445,0.00014,13.57673]
[1778599600911,32.92,80217.24,2.8,-0.83403,0.00014,13.59951]
[1778599601993,32.92,80217.24,2.8,-0.83403,0.00014,13.59951]
[1778599602925,32.92,80230.02,2.8,-0.83225,0.00014,13.69527]
[1778599604939,32.92,80233.03,2.8,-0.83183,0.00014,13.71786]
[1778599606046,32.92,80237.5,2.8,-0.83121,0.00014,13.75134]
[1778599608967,32.92,80231.3,2.8,-0.83208,0.00014,13.70446]
[1778599613233,32.92,80229.72,2.8,-0.83231,0.00014,13.69235]
[1778599613308,32.92,80229.72,2.8,-0.83231,0.00014,13.69235]
[1778599613354,32.92,80229.72,2.8,-0.83231,0.00014,13.69235]
[1778599613410,32.92,80230.1,2.8,-0.83226,0.00014,13.6951]
[1778599614067,32.92,80230.1,2.8,-0.83226,0.00014,13.6951]
[1778599614471,32.92,80230.1,2.8,-0.83226,0.00014,13.6951]
[1778599614563,32.92,80230.1,2.8,-0.83226,0.00014,13.6951]
[1778599615010,32.92,80224.1,2.8,-0.83309,0.00014,13.64998]
[1778599620044,32.92,80223.83,2.8,-0.83313,0.00014,13.64798]
[1778599620964,32.92,80223.83,2.8,-0.83313,0.00014,13.64798]
[1778599621020,32.92,80223.83,2.8,-0.83313,0.00014,13.64798]
[1778599621061,32.92,80223.83,2.8,-0.83313,0.00014,13.64798]
[1778599621065,32.92,80224.18,2.8,-0.83308,0.00014,13.65062]
[1778599623200,32.92,80221.62,2.8,-0.83344,0.00014,13.63141]
[1778599628391,32.92,80221.37,2.8,-0.83347,0.00014,13.62951]
[1778599628406,32.92,80221.37,2.8,-0.83347,0.00014,13.62951]
[1778599628559,32.92,80221.37,2.8,-0.83347,0.00014,13.62951]
[1778599628536,32.92,80222.44,2.8,-0.83333,0.00014,13.63723]
[1778599630114,32.92,80218.59,2.8,-0.83387,0.00014,13.60813]
[1778599633135,32.92,80228.79,2.8,-0.83245,0.00014,13.68446]
[1778599633995,32.92,80228.79,2.8,-0.83245,0.00014,13.68446]
[1778599634223,32.92,80228.79,2.8,-0.83245,0.00014,13.68446]
[1778599634288,32.92,80212.48,2.8,-0.83472,0.00014,13.56191]
[1778599635151,32.91,80204.0,2.8,-0.83589,0.00014,13.49817]
[1778599636182,32.91,80204.24,2.8,-0.83586,0.00014,13.4999]
[1778599637805,32.91,80202.2,2.8,-0.83614,0.00014,13.48456]
[1778599639178,32.92,80215.62,2.8,-0.83428,0.00014,13.58555]
[1778599639688,32.92,80215.62,2.8,-0.83428,0.00014,13.58555]
[1778599640185,32.92,80219.95,2.8,-0.83368,0.00014,13.61805]
[1778599640619,32.92,80219.95,2.8,-0.83368,0.00014,13.61805]
[1778599641192,32.91,80219.45,2.8,-0.83376,0.00014,13.61422]
[1778599642314,32.91,80219.45,2.8,-0.83376,0.00014,13.61422]
[1778599642352,32.91,80218.18,2.8,-0.83393,0.00014,13.6046]
[1778599643191,32.91,80218.18,2.8,-0.83393,0.00014,13.6046]
[1778599643215,32.91,80213.45,2.8,-0.83459,0.00014,13.56893]
[1778599643627,32.91,80213.45,2.8,-0.83459,0.00014,13.56893]
[1778599649257,32.91,80215.05,2.8,-0.83438,0.00014,13.58047]
[1778599650264,32.91,80218.72,2.8,-0.83387,0.00014,13.60801]
[1778599652432,32.91,80215.71,2.8,-0.83434,0.00014,13.57982]
[1778599652514,32.91,80215.71,2.8,-0.83434,0.00014,13.57982]
[1778599652559,32.91,80215.71,2.8,-0.83434,0.00014,13.57982]
[1778599654809,32.91,80219.57,2.8,-0.83381,0.00014,13.60865]
[1778599654856,32.91,80219.57,2.8,-0.83381,0.00014,13.60865]
[1778599655059,32.91,80219.57,2.8,-0.83381,0.00014,13.60865]
[1778599655299,32.91,80220.2,2.8,-0.83372,0.00014,13.61331]
[1778599656306,32.91,80216.12,2.8,-0.83429,0.00014,13.58256]
[1778599659482,32.91,80213.75,2.8,-0.83462,0.00014,13.5646]
[1778599659524,32.91,80213.75,2.8,-0.83462,0.00014,13.5646]
[1778599659561,32.91,80213.75,2.8,-0.83462,0.00014,13.5646]
[1778599660420,32.91,80214.45,2.8,-0.83453,0.00014,13.56979]
[1778599660472,32.91,80214.45,2.8,-0.83453,0.00014,13.56979]
[1778599660573,32.91,80214.45,2.8,-0.83453,0.00014,13.56979]
[1778599660531,32.91,80215.04,2.8,-0.83445,0.00014,13.57414]
[1778599665307,32.91,80212.85,2.8,-0.83475,0.00014,13.55749]
[1778599665359,32.91,80212.85,2.8,-0.83475,0.00014,13.55749]
[1778599665559,32.91,80212.85,2.8,-0.83475,0.00014,13.55749]
[1778599665720,32.91,80213.54,2.8,-0.83466,0.00014,13.56268]
[1778599665763,32.91,80213.54,2.8,-0.83466,0.00014,13.56268]
[1778599665810,32.91,80213.54,2.8,-0.83466,0.00014,13.56268]
[1778599666376,32.91,80214.17,2.8,-0.83457,0.00014,13.56741]
[1778599670273,32.91,80216.23,2.8,-0.83428,0.00014,13.58285]
[1778599670310,32.91,80216.23,2.8,-0.83428,0.00014,13.58285]
[1778599670404,32.91,80223.24,2.8,-0.83331,0.00014,13.63566]
[1778599671330,32.91,80223.24,2.8,-0.83331,0.00014,13.63566]
[1778599672251,32.91,80225.57,2.8,-0.83298,0.00014,13.65323]
[1778599672309,32.91,80225.57,2.8,-0.83298,0.00014,13.65323]
[1778599672341,32.91,80225.57,2.8,-0.83298,0.00014,13.65323]
[1778599672418,32.91,80227.52,2.8,-0.83271,0.00014,13.66792]
[1778599673077,32.91,80227.52,2.8,-0.83271,0.00014,13.66792]
[1778599673425,32.91,80240.11,2.8,-0.83094,0.00014,13.76275]
[1778599676618,32.91,80244.21,2.8,-0.83036,0.00014,13.7939]
[1778599678607,32.91,80243.95,2.8,-0.8304,0.00014,13.79204]
[1778599678657,32.91,80243.41,2.8,-0.83047,0.00014,13.78808]
[1778599678810,32.91,80243.41,2.8,-0.83047,0.00014,13.78808]
[1778599679467,32.91,80243.86,2.8,-0.83041,0.00014,13.79155]
[1778599684502,32.91,80251.83,2.8,-0.82927,0.00014,13.85181]
[1778599685517,32.91,80256.42,2.8,-0.82862,0.00014,13.88628]
[1778599686523,32.92,80249.92,2.8,-0.82954,0.00014,13.83768]
[1778599687537,32.92,80239.01,2.8,-0.83107,0.00014,13.7558]
[1778599688538,32.92,80232.95,2.8,-0.83192,0.00014,13.71044]
[1778599690224,32.92,80234.81,2.8,-0.83166,0.00014,13.72438]
[1778599690265,32.92,80234.81,2.8,-0.83166,0.00014,13.72438]
[1778599691470,32.92,80234.29,2.8,-0.83173,0.00014,13.72043]
[1778599692051,32.92,80234.46,2.8,-0.83171,0.00014,13.72167]
[1778599692060,32.92,80234.46,2.8,-0.83171,0.00014,13.72167]
[1778599692104,32.92,80234.46,2.8,-0.83171,0.00014,13.72167]
[1778599692569,32.92,80235.88,2.8,-0.83151,0.00014,13.7323]
[1778599692778,32.92,80235.88,2.8,-0.83151,0.00014,13.7323]
[1778599692809,32.92,80235.88,2.8,-0.83151,0.00014,13.7323]
[1778599693576,32.92,80234.08,2.8,-0.83177,0.00014,13.71873]
[1778599696597,32.91,80227.99,2.8,-0.83262,0.00014,13.67292]
[1778599697308,32.91,80227.99,2.8,-0.83262,0.00014,13.67292]
[1778599697360,32.91,80227.99,2.8,-0.83262,0.00014,13.67292]
[1778599697571,32.91,80227.99,2.8,-0.83262,0.00014,13.67292]
[1778599698611,32.92,80221.3,2.8,-0.83355,0.00014,13.62272]
[1778599699007,32.92,80221.3,2.8,-0.83355,0.00014,13.62272]
[1778599699618,32.91,80205.48,2.8,-0.83574,0.00014,13.5037]
[1778599700625,32.91,80212.55,2.8,-0.83476,0.00014,13.55685]
[1778599701834,32.91,80209.61,2.8,-0.83517,0.00014,13.53471]
[1778599701886,32.91,80209.61,2.8,-0.83517,0.00014,13.53471]
[1778599702063,32.91,80209.61,2.8,-0.83517,0.00014,13.53471]
[1778599702639,32.91,80205.15,2.8,-0.83579,0.00014,13.50117]
[1778599703649,32.91,80205.15,2.8,-0.83579,0.00014,13.50117]
[1778599703662,32.91,80204.74,2.8,-0.83584,0.00014,13.4981]
[1778599703701,32.91,80204.74,2.8,-0.83584,0.00014,13.4981]
[1778599703809,32.91,80204.74,2.8,-0.83584,0.00014,13.4981]
[1778599704653,32.91,80203.2,2.8,-0.83605,0.00014,13.48655]
[1778599705660,32.91,80196.69,2.8,-0.83695,0.00014,13.43765]
[1778599706667,32.92,80201.04,2.8,-0.83635,0.00014,13.47045]
[1778599707674,32.92,80195.72,2.8,-0.83708,0.00014,13.43051]
[1778599709743,32.92,80193.43,2.8,-0.83739,0.00014,13.41341]
[1778599709795,32.92,80193.43,2.8,-0.83739,0.00014,13.41341]
[1778599709815,32.92,80193.43,2.8,-0.83739,0.00014,13.41341]
[1778599709890,32.92,80194.12,2.8,-0.83729,0.00014,13.41872]
[1778599710712,32.92,80189.87,2.8,-0.83787,0.00014,13.38689]
[1778599712501,32.92,80189.87,2.8,-0.83787,0.00014,13.38689]
[1778599712602,32.92,80182.61,2.8,-0.83891,0.00014,13.32723]
[1778599714726,32.92,80177.84,2.8,-0.83955,0.00014,13.29165]
[1778599716708,32.92,80176.37,2.8,-0.83975,0.00014,13.28064]
[1778599716715,32.92,80176.37,2.8,-0.83975,0.00014,13.28064]
[1778599716812,32.92,80176.37,2.8,-0.83975,0.00014,13.28064]
[1778599716857,32.92,80176.79,2.8,-0.83969,0.00014,13.28386]
[1778599719761,32.92,80169.83,2.8,-0.84064,0.00014,13.23106]
[1778599722453,32.92,80170.52,2.8,-0.84055,0.00014,13.23615]
[1778599722499,32.92,80170.52,2.8,-0.84055,0.00014,13.23615]
[1778599722561,32.92,80170.52,2.8,-0.84055,0.00014,13.23615]
[1778599722600,32.92,80173.57,2.8,-0.84014,0.00014,13.25885]
[1778599724796,32.92,80180.71,2.8,-0.83918,0.00014,13.31221]
[1778599726240,32.92,80180.71,2.8,-0.83918,0.00014,13.31221]
[1778599726292,32.92,80180.71,2.8,-0.83918,0.00014,13.31221]
[1778599726308,32.92,80180.71,2.8,-0.83918,0.00014,13.31221]
[1778599726317,32.92,80185.27,2.8,-0.83855,0.00014,13.34696]
[1778599731845,32.92,80185.39,2.8,-0.83851,0.00014,13.34892]
[1778599733859,32.92,80179.36,2.8,-0.83933,0.00014,13.30385]
[1778599734960,32.92,80179.36,2.8,-0.83933,0.00014,13.30385]
[1778599735010,32.92,80179.36,2.8,-0.83933,0.00014,13.30385]
[1778599735062,32.92,80179.36,2.8,-0.83933,0.00014,13.30385]
[1778599735162,32.92,80178.82,2.8,-0.8394,0.00014,13.29986]
[1778599739902,32.92,80174.57,2.8,-0.83997,0.00014,13.26835]
[1778599740894,32.92,80174.57,2.8,-0.83997,0.00014,13.26835]
[1778599741071,32.92,80174.57,2.8,-0.83997,0.00014,13.26835]
[1778599741333,32.92,80174.57,2.8,-0.83997,0.00014,13.26835]
[1778599741382,32.92,80174.57,2.8,-0.83997,0.00014,13.26835]
[1778599741565,32.92,80174.57,2.8,-0.83997,0.00014,13.26835]
[1778599741662,32.92,80172.67,2.8,-0.84023,0.00014,13.25387]
[1778599743477,32.92,80170.53,2.8,-0.84052,0.00014,13.23779]
[1778599743932,32.92,80164.22,2.8,-0.84138,0.00013,13.19018]
[1778599745508,32.92,80164.22,2.8,-0.84138,0.00013,13.19018]
[1778599745578,32.92,80164.22,2.8,-0.84138,0.00013,13.19018]
[1778599745610,32.92,80165.03,2.8,-0.84127,0.00013,13.19598]
[1778599747362,32.92,80165.34,2.8,-0.84123,0.00013,13.19831]
[1778599749972,32.92,80178.87,2.8,-0.83941,0.00014,13.29957]
[1778599750981,32.92,80186.53,2.8,-0.83836,0.00014,13.35723]
[1778599752024,32.92,80186.53,2.8,-0.83836,0.00014,13.35723]
[1778599752059,32.92,80186.53,2.8,-0.83836,0.00014,13.35723]
[1778599752075,32.92,80186.53,2.8,-0.83836,0.00014,13.35723]
[1778599752122,32.92,80190.26,2.8,-0.83785,0.00014,13.38547]
[1778599754118,32.92,80190.41,2.8,-0.83783,0.00014,13.38677]
[1778599754308,32.92,80190.41,2.8,-0.83783,0.00014,13.38677]
[1778599754326,32.92,80188.51,2.8,-0.83808,0.00014,13.37284]
[1778599756025,32.92,80208.37,2.8,-0.83535,0.00014,13.52207]
[1778599757033,32.92,80212.88,2.8,-0.83473,0.00014,13.55595]
[1778599759298,32.92,80209.91,2.8,-0.83514,0.00014,13.53357]
[1778599759640,32.92,80209.91,2.8,-0.83514,0.00014,13.53357]
[1778599759690,32.92,80209.91,2.8,-0.83514,0.00014,13.53357]
[1778599759741,32.92,80213.59,2.8,-0.83463,0.00014,13.56112]
[1778599759811,32.92,80213.59,2.8,-0.83463,0.00014,13.56112]
[1778599761142,32.92,80211.04,2.8,-0.83499,0.00014,13.54196]
[1778599761311,32.92,80211.04,2.8,-0.83499,0.00014,13.54196]
[1778599761398,32.92,80212.34,2.8,-0.83481,0.00014,13.55162]
[1778599763080,32.92,80207.33,2.8,-0.8355,0.00014,13.51394]
[1778599764087,32.92,80199.05,2.8,-0.83665,0.00014,13.4515]
[1778599766473,32.92,80198.42,2.8,-0.83673,0.00014,13.44664]
[1778599766561,32.92,80198.42,2.8,-0.83673,0.00014,13.44664]
[1778599766655,32.92,80191.17,2.8,-0.83775,0.00014,13.39082]
[1778599767080,32.92,80191.17,2.8,-0.83775,0.00014,13.39082]
[1778599767108,32.92,80194.52,2.8,-0.83729,0.00014,13.41601]
[1778599769211,32.92,80194.62,2.8,-0.83728,0.00014,13.41671]
[1778599769225,32.91,80188.29,2.8,-0.83815,0.00014,13.36905]
[1778599770749,32.91,80188.29,2.8,-0.83815,0.00014,13.36905]
[1778599770129,32.91,80191.34,2.8,-0.83773,0.00014,13.39189]
[1778599770800,32.91,80191.34,2.8,-0.83773,0.00014,13.39189]
[1778599770811,32.91,80191.34,2.8,-0.83773,0.00014,13.39189]
[1778599771136,32.91,80192.45,2.8,-0.83763,0.00014,13.39473]
[1778599773150,32.91,80186.36,2.8,-0.83847,0.00014,13.34885]
[1778599774157,32.91,80179.25,2.8,-0.83944,0.00014,13.29535]
[1778599774795,32.91,80179.25,2.8,-0.83944,0.00014,13.29535]
[1778599774810,32.91,80179.25,2.8,-0.83944,0.00014,13.29535]
[1778599774851,32.91,80179.25,2.8,-0.83944,0.00014,13.29535]
[1778599775164,32.91,80182.87,2.8,-0.83895,0.00014,13.32232]
[1778599777069,32.91,80184.02,2.8,-0.83878,0.00014,13.33143]
[1778599777178,32.91,80183.72,2.8,-0.83882,0.00014,13.32918]
[1778599782213,32.92,80184.3,2.8,-0.83874,0.00014,13.33366]
[1778599782904,32.92,80184.3,2.8,-0.83874,0.00014,13.33366]
[1778599782956,32.92,80184.3,2.8,-0.83874,0.00014,13.33366]
[1778599783063,32.92,80184.3,2.8,-0.83874,0.00014,13.33366]
[1778599783220,32.92,80184.18,2.8,-0.83876,0.00014,13.33278]
[1778599787248,32.92,80192.87,2.8,-0.83757,0.00014,13.39826]
[1778599788237,32.92,80192.87,2.8,-0.83757,0.00014,13.39826]
[1778599788248,32.92,80192.87,2.8,-0.83757,0.00014,13.39826]
[1778599788757,32.92,80192.87,2.8,-0.83757,0.00014,13.39826]
[1778599788767,32.92,80194.4,2.8,-0.83736,0.00014,13.40975]
[1778599789262,32.92,80199.18,2.8,-0.8367,0.00014,13.44568]
[1778599790269,32.92,80201.89,2.8,-0.83633,0.00014,13.46619]
[1778599793290,32.92,80204.4,2.8,-0.83598,0.00014,13.48533]
[1778599794318,32.92,80204.4,2.8,-0.83598,0.00014,13.48533]
[1778599794570,32.92,80204.4,2.8,-0.83598,0.00014,13.48533]
[1778599794660,32.92,80200.3,2.8,-0.83654,0.00014,13.45435]
[1778599797098,32.92,80198.88,2.8,-0.83674,0.00014,13.44344]
[1778599797318,32.92,80201.58,2.8,-0.83637,0.00014,13.46363]
[1778599800339,32.91,80198.46,2.8,-0.83681,0.00014,13.43994]
[1778599801346,32.92,80209.57,2.8,-0.83526,0.00014,13.52428]
[1778599802353,32.92,80221.03,2.8,-0.83367,0.00014,13.61038]
[1778599803369,32.92,80242.37,2.8,-0.83069,0.00014,13.77067]
[1778599804371,32.92,80231.6,2.8,-0.8322,0.00014,13.68978]
[1778599805378,32.92,80232.93,2.8,-0.83202,0.00014,13.69977]
[1778599806385,32.92,80240.35,2.8,-0.83098,0.00014,13.75525]
[1778599807758,32.92,80237.15,2.8,-0.83144,0.00014,13.73091]
[1778599808399,32.91,80242.6,2.8,-0.83068,0.00014,13.77156]
[1778599809072,32.91,80242.6,2.8,-0.83068,0.00014,13.77156]
[1778599810221,32.91,80243.67,2.8,-0.83053,0.00014,13.77926]
[1778599810420,32.91,80247.92,2.8,-0.82994,0.00014,13.81106]
[1778599811431,32.91,80258.92,2.8,-0.82838,0.00014,13.89363]
[1778599812437,32.91,80275.64,2.8,-0.826,0.00014,14.01909]
[1778599813444,32.91,80276.33,2.8,-0.82591,0.00014,14.02406]
[1778599815459,32.91,80272.99,2.8,-0.82639,0.00014,13.99859]
[1778599816465,32.91,80261.08,2.8,-0.82809,0.00014,13.90907]
[1778599816889,32.91,80261.08,2.8,-0.82809,0.00014,13.90907]
[1778599817041,32.91,80261.08,2.8,-0.82809,0.00014,13.90907]
[1778599817061,32.91,80261.08,2.8,-0.82809,0.00014,13.90907]
[1778599817437,32.91,80261.08,2.8,-0.82809,0.00014,13.90907]
[1778599817472,32.91,80257.71,2.8,-0.82857,0.00014,13.88372]
[1778599818479,32.91,80254.49,2.8,-0.82902,0.00014,13.85952]
[1778599819486,32.91,80245.66,2.8,-0.83027,0.00014,13.79323]
[1778599823514,32.91,80243.29,2.8,-0.83061,0.00014,13.77491]
[1778599825528,32.91,80246.34,2.8,-0.83019,0.00014,13.79735]
[1778599830563,32.91,80250.01,2.8,-0.82969,0.00014,13.82415]
[1778599835598,32.9,80248.5,2.8,-0.82997,0.00014,13.80637]
[1778599838619,32.9,80251.91,2.8,-0.8295,0.00014,13.83145]
[1778599840633,32.9,80248.17,2.8,-0.83004,0.00014,13.80296]
[1778599841640,32.9,80252.87,2.8,-0.82938,0.00014,13.83809]
[1778599842647,32.9,80249.98,2.8,-0.82978,0.00014,13.81642]
[1778599843654,32.9,80234.56,2.8,-0.83196,0.00014,13.7004]
[1778599844661,32.9,80228.42,2.8,-0.83281,0.00014,13.65423]
[1778599845668,32.9,80225.84,2.8,-0.83317,0.00014,13.63487]
[1778599846675,32.9,80234.94,2.8,-0.8319,0.00014,13.70331]
[1778599848689,32.9,80232.52,2.8,-0.83224,0.00014,13.68506]
[1778599850703,32.9,80236.53,2.8,-0.83168,0.00014,13.71516]
[1778599852717,32.9,80239.0,2.8,-0.83134,0.00014,13.7336]
[1778599855738,32.9,80242.93,2.8,-0.83079,0.00014,13.76291]
[1778599856745,32.9,80245.88,2.8,-0.83038,0.00014,13.78497]
[1778599858760,32.9,80242.75,2.8,-0.83082,0.00014,13.76118]
[1778599862787,32.9,80252.42,2.8,-0.82947,0.00014,13.83338]
[1778599863794,32.9,80266.87,2.8,-0.82742,0.00014,13.9419]
[1778599864801,32.9,80269.6,2.8,-0.82703,0.00014,13.96229]
[1778599866815,32.9,80277.67,2.8,-0.82587,0.00014,14.02299]
[1778599867822,32.9,80283.21,2.8,-0.82508,0.00014,14.06454]
[1778599868829,32.9,80295.42,2.8,-0.82332,0.00014,14.15602]
[1778599869836,32.9,80302.71,2.8,-0.82227,0.00014,14.21066]
[1778599871850,32.9,80299.91,2.8,-0.82268,0.00014,14.18924]
[1778599872858,32.9,80302.42,2.8,-0.82232,0.00014,14.20784]
[1778599873864,32.9,80298.58,2.8,-0.82288,0.00014,14.17884]
[1778599874871,32.9,80287.18,2.8,-0.82453,0.00014,14.09321]
[1778599875878,32.9,80289.46,2.8,-0.8242,0.00014,14.11022]
[1778599880913,32.89,80286.85,2.8,-0.82459,0.00014,14.09019]
[1778599881923,32.89,80269.85,2.8,-0.82702,0.00014,13.9626]
[1778599882929,32.89,80264.47,2.8,-0.82779,0.00014,13.92231]
[1778599883936,32.89,80260.84,2.8,-0.8283,0.00014,13.89521]
[1778599885950,32.89,80269.21,2.8,-0.82712,0.00014,13.95776]
[1778599886957,32.89,80272.58,2.8,-0.82663,0.00014,13.98316]
[1778599889978,32.89,80270.08,2.8,-0.82699,0.00014,13.96464]
[1778599890985,32.89,80272.59,2.8,-0.82663,0.00014,13.98358]
[1778599896020,32.9,80273.75,2.8,-0.8265,0.00014,13.98727]
[1778599897027,32.9,80278.28,2.8,-0.82585,0.00014,14.02134]
[1778599898035,32.9,80285.0,2.8,-0.82489,0.00014,14.07177]
[1778599899041,32.9,80288.64,2.8,-0.82437,0.00014,14.09903]
[1778599901055,32.9,80285.46,2.8,-0.82482,0.00014,14.07506]
[1778599903069,32.9,80288.9,2.8,-0.82433,0.00014,14.10077]
[1778599906090,32.9,80298.31,2.8,-0.82298,0.00014,14.17107]
[1778599907097,32.89,80301.21,2.8,-0.82256,0.00014,14.19265]
[1778599908104,32.89,80295.26,2.8,-0.82343,0.00014,14.14789]
[1778599909111,32.89,80292.18,2.8,-0.82387,0.00014,14.12468]
[1778599911125,32.89,80295.48,2.8,-0.8234,0.00014,14.1492]
[1778599915153,32.89,80298.89,2.8,-0.82293,0.00014,14.17383]
[1778599918174,32.89,80301.75,2.8,-0.82253,0.00014,14.19415]
[1778599919182,32.89,80314.85,2.8,-0.82064,0.00015,14.29184]
[1778599920189,32.89,80322.83,2.8,-0.81947,0.00015,14.35146]
[1778599922203,32.89,80326.78,2.8,-0.8189,0.00015,14.38066]
[1778599923890,32.89,80326.78,2.8,-0.8189,0.00015,14.38066]
[1778599925224,32.88,80340.84,2.8,-0.81684,0.00015,14.4851]
[1778599926231,32.88,80343.27,2.8,-0.81649,0.00015,14.50291]
[1778599929252,32.88,80346.58,2.8,-0.81602,0.00015,14.52656]
[1778599934287,32.88,80347.74,2.8,-0.81589,0.00015,14.53333]
[1778599935294,32.87,80355.24,2.8,-0.81478,0.00015,14.58891]
[1778599936301,32.87,80354.52,2.8,-0.8149,0.00015,14.58316]
[1778599937308,32.87,80354.77,2.8,-0.81487,0.00015,14.58457]
[1778599938315,32.87,80354.13,2.8,-0.81497,0.00015,14.57936]
[1778599939322,32.87,80355.25,2.8,-0.81482,0.00015,14.58728]
[1778599940220,32.87,80355.25,2.8,-0.81482,0.00015,14.58728]
[1778599940272,32.87,80355.25,2.8,-0.81482,0.00015,14.58728]
[1778599940308,32.87,80355.25,2.8,-0.81482,0.00015,14.58728]
[1778599940329,32.87,80356.47,2.8,-0.81464,0.00015,14.59595]
[1778599941336,32.87,80350.45,2.8,-0.81555,0.00015,14.55058]
[1778599942343,32.87,80354.53,2.8,-0.81495,0.00015,14.58079]
[1778599943352,32.87,80355.09,2.8,-0.81487,0.00015,14.58458]
[1778599944358,32.86,80356.55,2.8,-0.81466,0.00015,14.59504]
[1778599945365,32.86,80352.45,2.8,-0.81528,0.00015,14.564]
[1778599948611,32.86,80343.8,2.8,-0.8166,0.00015,14.49772]
[1778599949393,32.86,80336.31,2.8,-0.8177,0.00015,14.44173]
[1778599951407,32.84,80335.12,2.8,-0.81803,0.00015,14.42233]
[1778599952414,32.83,80332.62,2.8,-0.81849,0.00015,14.39909]
[1778599955435,32.82,80349.31,2.8,-0.81613,0.00015,14.51891]
[1778599956443,32.82,80352.61,2.8,-0.81564,0.00015,14.54337]
[1778599957450,32.82,80349.47,2.8,-0.81612,0.00015,14.51954]
[1778599958458,32.82,80346.84,2.8,-0.81651,0.00015,14.49949]
[1778599959465,32.82,80344.37,2.8,-0.81689,0.00015,14.48066]
[1778599960472,32.81,80347.08,2.8,-0.8165,0.00015,14.50031]
[1778599963493,32.81,80338.1,2.8,-0.81784,0.00015,14.43244]
[1778599964500,32.79,80334.1,2.8,-0.81858,0.00015,14.39493]
[1778599965507,32.79,80338.14,2.8,-0.81799,0.00015,14.42483]
[1778599966514,32.78,80333.31,2.8,-0.81879,0.00015,14.38442]
[1778599967521,32.78,80338.46,2.8,-0.81804,0.00015,14.42267]
[1778599972556,32.77,80335.13,2.8,-0.81857,0.00015,14.39565]
[1778599977591,32.77,80334.28,2.8,-0.81873,0.00015,14.38738]
[1778599981619,32.76,80338.49,2.8,-0.81814,0.00015,14.4175]
[1778599986655,32.76,80338.57,2.8,-0.81817,0.00015,14.41606]
[1778599988669,32.76,80332.51,2.8,-0.81908,0.00015,14.3698]
[1778599989676,32.76,80327.76,2.8,-0.81979,0.00015,14.33379]
[1778599990683,32.75,80324.44,2.8,-0.82028,0.00015,14.30855]
[1778599991691,32.75,80316.79,2.8,-0.8214,0.00015,14.25079]
[1778599992698,32.75,80314.16,2.8,-0.82179,0.00015,14.23082]
[1778599996726,32.75,80317.79,2.8,-0.82128,0.00015,14.25742]
[1778599999747,32.75,80323.5,2.8,-0.82045,0.00015,14.29971]
[1778600000754,32.75,80328.03,2.8,-0.81979,0.00015,14.33349]
[1778600003775,32.75,80332.03,2.8,-0.81922,0.00015,14.36265]
[1778600004782,32.75,80340.45,2.8,-0.81798,0.00015,14.42574]
[1778600005789,32.75,80345.66,2.8,-0.81722,0.00015,14.46463]
[1778600009817,32.74,80349.22,2.8,-0.81671,0.00015,14.49031]
[1778600011832,32.74,80354.77,2.8,-0.81595,0.00015,14.52588]
[1778600012838,32.74,80360.9,2.8,-0.81503,0.00015,14.57189]
[1778600014852,32.74,80362.56,2.8,-0.81478,0.00015,14.58419]
[1778600015859,32.74,80362.16,2.8,-0.81485,0.00015,14.58103]
[1778600016866,32.74,80362.9,2.8,-0.81474,0.00015,14.58641]
[1778600017873,32.74,80364.11,2.8,-0.81456,0.00015,14.59529]
[1778600018844,32.74,80364.11,2.8,-0.81456,0.00015,14.59529]
[1778600018880,32.74,80366.84,2.8,-0.81416,0.00015,14.61555]
[1778600019887,32.74,80368.95,2.8,-0.81385,0.00015,14.63116]
[1778600020894,32.74,80367.64,2.8,-0.81406,0.00015,14.6207]
[1778600021567,32.74,80367.64,2.8,-0.81406,0.00015,14.6207]
[1778600021905,32.74,80368.73,2.8,-0.81389,0.00015,14.62881]
[1778600025778,32.73,80368.85,2.8,-0.81394,0.00015,14.62659]
[1778600025810,32.73,80368.85,2.8,-0.81394,0.00015,14.62659]
[1778600027943,32.73,80363.62,2.8,-0.81474,0.00015,14.58666]
[1778600028950,32.73,80368.7,2.8,-0.81398,0.00015,14.62449]
[1778600030968,32.72,80384.71,2.8,-0.81163,0.00015,14.74127]
[1778600031975,32.71,80387.69,2.8,-0.81123,0.00015,14.76149]
[1778600032740,32.71,80387.69,2.8,-0.81123,0.00015,14.76149]
[1778600032789,32.71,80387.69,2.8,-0.81123,0.00015,14.76149]
[1778600032813,32.71,80387.69,2.8,-0.81123,0.00015,14.76149]
[1778600033423,32.71,80386.97,2.8,-0.81138,0.00015,14.75382]
[1778600033591,32.71,80386.97,2.8,-0.81138,0.00015,14.75382]
[1778600036012,32.69,80400.38,2.8,-0.80945,0.00015,14.84929]
[1778600037010,32.69,80402.81,2.8,-0.80908,0.00015,14.8673]
[1778600038681,32.69,80402.21,2.8,-0.80917,0.00015,14.86266]
[1778600038733,32.69,80402.21,2.8,-0.80917,0.00015,14.86266]
[1778600038809,32.69,80402.21,2.8,-0.80917,0.00015,14.86266]
[1778600040034,32.69,80398.51,2.8,-0.80974,0.00015,14.83472]
[1778600041923,32.69,80397.82,2.8,-0.80985,0.00015,14.82944]
[1778600043200,32.69,80394.55,2.8,-0.81036,0.00015,14.80439]
[1778600044065,32.69,80400.33,2.8,-0.80949,0.00015,14.84729]
[1778600044790,32.69,80400.33,2.8,-0.80949,0.00015,14.84729]
[1778600044809,32.69,80400.33,2.8,-0.80949,0.00015,14.84729]
[1778600045072,32.69,80405.03,2.8,-0.80878,0.00015,14.88205]
[1778600045571,32.69,80405.03,2.8,-0.80878,0.00015,14.88205]
[1778600045666,32.69,80405.03,2.8,-0.80878,0.00015,14.88205]
[1778600045670,32.69,80405.03,2.8,-0.80878,0.00015,14.88186]
[1778600047559,32.69,80407.21,2.8,-0.80845,0.00015,14.89813]
[1778600049100,32.68,80411.53,2.8,-0.8078,0.00015,14.92975]
[1778600051181,32.68,80415.04,2.8,-0.80732,0.00015,14.95326]
[1778600052126,32.67,80428.73,2.8,-0.80527,0.00015,15.05267]
[1778600053137,32.66,80432.65,2.8,-0.80475,0.00015,15.07806]
[1778600055209,32.65,80435.7,2.8,-0.80436,0.00015,15.09647]
[1778600056852,32.65,80435.7,2.8,-0.80436,0.00015,15.09647]
[1778600056870,32.65,80435.7,2.8,-0.80436,0.00015,15.09647]
[1778600057060,32.65,80435.7,2.8,-0.80436,0.00015,15.09647]
[1778600058168,32.63,80422.93,2.8,-0.80647,0.00015,14.99486]
[1778600059175,32.63,80420.48,2.8,-0.80685,0.00015,14.97648]
[1778600061190,32.63,80412.2,2.8,-0.80813,0.00015,14.9141]
[1778600062196,32.63,80417.31,2.8,-0.80736,0.00015,14.9517]
[1778600063593,32.63,80417.31,2.8,-0.80736,0.00015,14.9517]
[1778600063644,32.63,80417.31,2.8,-0.80736,0.00015,14.9517]
[1778600063732,32.62,80423.12,2.8,-0.80649,0.00015,14.99418]
[1778600065375,32.62,80423.83,2.8,-0.80638,0.00015,14.99948]
[1778600065429,32.62,80423.66,2.8,-0.80642,0.00015,14.99773]
[1778600067795,32.62,80423.6,2.8,-0.80644,0.00015,14.9968]
[1778600067804,32.62,80423.6,2.8,-0.80644,0.00015,14.9968]
[1778600067811,32.62,80423.6,2.8,-0.80644,0.00015,14.9968]
[1778600067896,32.62,80426.6,2.8,-0.80599,0.00015,15.01821]
[1778600068238,32.62,80430.92,2.8,-0.80533,0.00015,15.05043]
[1778600071081,32.62,80432.46,2.8,-0.8051,0.00015,15.06137]
[1778600071260,32.6,80430.38,2.8,-0.8056,0.00015,15.03435]
[1778600072182,32.6,80430.38,2.8,-0.8056,0.00015,15.03435]
[1778600073274,32.6,80439.88,2.8,-0.80415,0.00016,15.10415]
[1778600075062,32.6,80439.88,2.8,-0.80415,0.00016,15.10415]
[1778600075067,32.56,80440.84,2.8,-0.80426,0.00016,15.09931]
[1778600077302,32.53,80447.85,2.8,-0.80342,0.00016,15.13982]
[1778600078482,32.53,80447.85,2.8,-0.80342,0.00016,15.13982]
[1778600078707,32.53,80447.85,2.8,-0.80342,0.00016,15.13982]
[1778600078808,32.53,80447.85,2.8,-0.80342,0.00016,15.13982]
[1778600078909,32.51,80443.38,2.8,-0.80422,0.00016,15.10151]
[1778600082337,32.49,80446.21,2.8,-0.80392,0.00016,15.11622]
[1778600085358,32.49,80451.66,2.8,-0.8031,0.00016,15.15533]
[1778600086743,32.47,80447.98,2.8,-0.80381,0.00016,15.1216]
[1778600087535,32.47,80444.14,2.8,-0.80441,0.00016,15.09288]
[1778600088380,32.47,80436.51,2.8,-0.80561,0.00016,15.03527]
[1778600089387,32.47,80433.83,2.8,-0.80603,0.00015,15.01476]
[1778600093417,32.46,80430.47,2.8,-0.80659,0.00015,14.98779]
[1778600097445,32.46,80425.39,2.8,-0.80741,0.00015,14.94805]
[1778600098452,32.46,80422.86,2.8,-0.8078,0.00015,14.92869]
[1778600101473,32.46,80425.4,2.8,-0.80743,0.00015,14.94675]
[1778600102480,32.45,80419.96,2.8,-0.80828,0.00015,14.90554]
[1778600107515,32.45,80423.3,2.8,-0.80782,0.00015,14.92805]
[1778600108522,32.45,80430.32,2.8,-0.80675,0.00015,14.98025]
[1778600112550,32.44,80419.58,2.8,-0.80843,0.00015,14.89811]
[1778600113557,32.44,80413.96,2.8,-0.80931,0.00015,14.85546]
[1778600114564,32.44,80412.84,2.8,-0.80949,0.00015,14.84654]
[1778600116578,32.44,80404.19,2.8,-0.81083,0.00015,14.78054]
[1778600119599,32.43,80400.67,2.8,-0.81139,0.00015,14.75292]
[1778600120606,32.43,80395.45,2.8,-0.81219,0.00015,14.71322]
[1778600121613,32.43,80389.92,2.8,-0.81304,0.00015,14.67118]
[1778600122623,32.43,80386.63,2.8,-0.81355,0.00015,14.64589]
[1778600123629,32.43,80390.5,2.8,-0.81297,0.00015,14.6747]
[1778600124636,32.43,80393.29,2.8,-0.81255,0.00015,14.69539]
[1778600125643,32.43,80384.22,2.8,-0.81394,0.00015,14.6265]
[1778600126650,32.43,80371.42,2.8,-0.81588,0.00015,14.52929]
[1778600127490,32.43,80371.42,2.8,-0.81588,0.00015,14.52929]
[1778600127563,32.43,80371.42,2.8,-0.81588,0.00015,14.52929]
[1778600127824,32.43,80370.11,2.8,-0.81608,0.00015,14.51879]
[1778600129691,32.43,80369.94,2.8,-0.81611,0.00015,14.5175]
[1778600132692,32.42,80363.09,2.8,-0.81721,0.00015,14.45906]
[1778600134706,32.42,80367.06,2.8,-0.81662,0.00015,14.4888]
[1778600138735,32.42,80362.97,2.8,-0.81725,0.00015,14.45702]
[1778600140749,32.42,80360.57,2.8,-0.81762,0.00015,14.43852]
[1778600145799,32.42,80363.15,2.8,-0.81725,0.00015,14.45731]
[1778600148820,32.42,80365.86,2.8,-0.81685,0.00015,14.47732]
[1778600152848,32.41,80370.09,2.8,-0.81623,0.00015,14.50855]
[1778600153855,32.41,80372.58,2.8,-0.81586,0.00015,14.52716]
[1778600156876,32.41,80375.81,2.8,-0.81539,0.00015,14.5508]
[1778600158890,32.41,80372.15,2.8,-0.81596,0.00015,14.52252]
[1778600160904,32.41,80368.0,2.8,-0.81659,0.00015,14.4906]
[1778600161911,32.41,80365.65,2.8,-0.81695,0.00015,14.47259]
[1778600162918,32.41,80362.05,2.8,-0.81749,0.00015,14.44512]
[1778600165939,32.4,80359.18,2.8,-0.81794,0.00015,14.42228]
[1778600170974,32.4,80359.68,2.8,-0.8179,0.00015,14.42432]
[1778600176009,32.39,80353.3,2.8,-0.81889,0.00015,14.37414]
[1778600177016,32.39,80349.56,2.8,-0.81945,0.00015,14.34547]
[1778600179030,32.39,80354.16,2.8,-0.81879,0.00015,14.37947]
[1778600180038,32.39,80366.96,2.8,-0.81688,0.00015,14.47625]
[1778600181044,32.39,80374.4,2.8,-0.81576,0.00015,14.53242]
[1778600183058,32.39,80376.81,2.8,-0.81541,0.00015,14.55013]
[1778600185072,32.39,80372.06,2.8,-0.81614,0.00015,14.51359]
[1778600190109,32.38,80372.33,2.8,-0.81612,0.00015,14.5145]
[1778600194137,32.38,80381.56,2.8,-0.8148,0.00015,14.57805]
[1778600195145,32.38,80383.95,2.8,-0.81444,0.00015,14.59585]
[1778600197158,32.38,80386.55,2.8,-0.81406,0.00015,14.61486]
[1778600201186,32.37,80381.84,2.8,-0.8148,0.00015,14.57786]
[1778600206222,32.37,80380.8,2.8,-0.81499,0.00015,14.56852]
[1778600211259,32.37,80380.41,2.8,-0.81508,0.00015,14.56409]
[1778600212264,32.37,80377.16,2.8,-0.81557,0.00015,14.53917]
[1778600214278,32.36,80374.4,2.8,-0.816,0.00015,14.51774]
[1778600215285,32.36,80367.39,2.8,-0.81706,0.00015,14.46434]
[1778600216292,32.36,80361.99,2.8,-0.81787,0.00015,14.4232]
[1778600217299,32.36,80364.7,2.8,-0.81747,0.00015,14.44364]
[1778600218306,32.36,80370.93,2.8,-0.81654,0.00015,14.49075]
[1778600223341,32.36,80372.92,2.8,-0.81626,0.00015,14.50476]
[1778600227369,32.36,80382.75,2.8,-0.81479,0.00015,14.57836]
[1778600229383,32.36,80384.28,2.8,-0.81458,0.00015,14.58931]
[1778600234418,32.35,80380.33,2.8,-0.81521,0.00015,14.55779]
[1778600237439,32.35,80377.77,2.8,-0.81561,0.00015,14.53759]
[1778600238446,32.35,80385.27,2.8,-0.81448,0.00015,14.59419]
[1778600240460,32.35,80379.69,2.8,-0.81534,0.00015,14.55125]
[1778600245497,32.34,80379.97,2.8,-0.81532,0.00015,14.55205]
[1778600252544,32.34,80380.06,2.8,-0.8154,0.00015,14.54537]
[1778600257579,32.33,80376.82,2.8,-0.81591,0.00015,14.51953]
[1778600258586,32.33,80373.34,2.8,-0.81644,0.00015,14.4929]
[1778600261607,32.33,80370.42,2.8,-0.81689,0.00015,14.4702]
[1778600263623,32.33,80366.08,2.8,-0.81755,0.00015,14.43692]
[1778600268656,32.33,80367.11,2.8,-0.81741,0.00015,14.44405]
[1778600273692,32.33,80368.58,2.8,-0.8172,0.00015,14.45453]
[1778600278727,32.33,80368.23,2.8,-0.81727,0.00015,14.45115]
[1778600283762,32.32,80367.37,2.8,-0.81741,0.00015,14.44393]
[1778600284769,32.32,80370.32,2.8,-0.81697,0.00015,14.46621]
[1778600289804,32.32,80371.52,2.8,-0.81681,0.00015,14.47451]
[1778600294840,32.32,80371.28,2.8,-0.81686,0.00015,14.47184]
[1778600296320,32.32,80377.88,2.8,-0.81587,0.00015,14.52161]
[1778600301888,32.32,80376.39,2.8,-0.81613,0.00015,14.50888]
[1778600305916,32.31,80373.36,2.8,-0.8166,0.00015,14.48506]
[1778600310951,32.31,80373.99,2.8,-0.81652,0.00015,14.48891]
[1778600315986,32.31,80371.2,2.8,-0.81701,0.00015,14.46137]
[1778600321023,32.31,80371.21,2.8,-0.81703,0.00015,14.46065]
[1778600323037,32.31,80366.29,2.8,-0.81777,0.00015,14.42294]
[1778600328072,32.3,80367.47,2.8,-0.81761,0.00015,14.43133]
[1778600333108,32.3,80375.53,2.8,-0.81641,0.00015,14.49197]
[1778600334115,32.3,80380.42,2.8,-0.81567,0.00015,14.52891]
[1778600335122,32.3,80391.87,2.8,-0.81394,0.00015,14.61575]
[1778600336129,32.3,80398.79,2.8,-0.81289,0.00015,14.66806]
[1778600341165,32.3,80396.9,2.8,-0.8132,0.00015,14.65275]
[1778600346200,32.29,80395.61,2.8,-0.81342,0.00015,14.64141]
[1778600347207,32.29,80391.91,2.8,-0.81399,0.00015,14.61302]
[1778600351235,32.29,80381.64,2.8,-0.81558,0.00015,14.53387]
[1778600353249,32.29,80388.73,2.8,-0.81451,0.00015,14.58725]
[1778600358284,32.29,80389.66,2.8,-0.8144,0.00015,14.59294]
[1778600360264,32.28,80390.36,2.8,-0.8143,0.00015,14.59797]
[1778600360304,32.28,80394.22,2.8,-0.81372,0.00015,14.62697]
[1778600360536,32.28,80394.22,2.8,-0.81372,0.00015,14.62697]
[1778600361310,32.28,80398.24,2.8,-0.81311,0.00015,14.65714]
[1778600364183,32.28,80398.99,2.8,-0.81301,0.00015,14.66212]
[1778600369366,32.27,80399.3,2.8,-0.81301,0.00015,14.66231]
[1778600370803,32.27,80399.3,2.8,-0.81301,0.00015,14.66231]
[1778600370828,32.27,80399.3,2.8,-0.81301,0.00015,14.66231]
[1778600370839,32.27,80399.3,2.8,-0.81301,0.00015,14.66231]
[1778600371220,32.27,80399.3,2.8,-0.81301,0.00015,14.66231]
[1778600371317,32.27,80399.3,2.8,-0.81301,0.00015,14.66231]
[1778600371380,32.27,80397.16,2.8,-0.8134,0.00015,14.63989]
[1778600372874,32.27,80397.65,2.8,-0.81333,0.00015,14.64329]
[1778600372946,32.27,80397.65,2.8,-0.81333,0.00015,14.64329]
[1778600373068,32.27,80397.65,2.8,-0.81333,0.00015,14.64329]
[1778600376415,32.27,80391.81,2.8,-0.81425,0.00015,14.59769]
[1778600377783,32.27,80389.86,2.8,-0.81455,0.00015,14.58262]
[1778600377811,32.27,80389.86,2.8,-0.81455,0.00015,14.58262]
[1778600377817,32.27,80389.86,2.8,-0.81455,0.00015,14.58262]
[1778600380384,32.27,80387.62,2.8,-0.81489,0.00015,14.56536]
[1778600380413,32.27,80387.61,2.8,-0.8149,0.00015,14.56484]
[1778600380560,32.27,80387.61,2.8,-0.8149,0.00015,14.56484]
[1778600380575,32.27,80387.61,2.8,-0.8149,0.00015,14.56484]
[1778600381018,32.27,80387.61,2.8,-0.8149,0.00015,14.56484]
[1778600381072,32.27,80387.61,2.8,-0.8149,0.00015,14.56484]
[1778600381114,32.27,80386.59,2.8,-0.81506,0.00015,14.55688]
[1778600383868,32.27,80386.0,2.8,-0.81515,0.00015,14.5524]
[1778600384314,32.27,80386.0,2.8,-0.81515,0.00015,14.5524]
[1778600387309,32.26,80385.89,2.8,-0.81519,0.00015,14.55075]
[1778600387437,32.26,80385.89,2.8,-0.81519,0.00015,14.55075]
[1778600387381,32.26,80379.72,2.8,-0.81613,0.00015,14.50351]
[1778600387559,32.26,80379.72,2.8,-0.81613,0.00015,14.50351]
[1778600391894,32.26,80378.17,2.8,-0.81637,0.00015,14.49115]
[1778600392029,32.26,80378.17,2.8,-0.81637,0.00015,14.49115]
[1778600392058,32.26,80378.17,2.8,-0.81637,0.00015,14.49115]
[1778600392531,32.26,80388.52,2.8,-0.81482,0.00015,14.56935]
[1778600394651,32.26,80387.44,2.8,-0.81498,0.00015,14.56089]
[1778600395552,32.26,80376.96,2.8,-0.81658,0.00015,14.48076]
[1778600396559,32.26,80367.16,2.8,-0.81806,0.00015,14.40604]
[1778600397566,32.26,80364.42,2.8,-0.81847,0.00015,14.38513]
[1778600401596,32.25,80369.65,2.8,-0.81771,0.00015,14.42368]
[1778600403612,32.25,80362.88,2.8,-0.81874,0.00015,14.37154]
[1778600404619,32.25,80355.12,2.8,-0.8199,0.00015,14.31217]
[1778600405626,32.25,80348.08,2.8,-0.82095,0.00015,14.25833]
[1778600410661,32.25,80346.57,2.8,-0.8212,0.00015,14.24597]
[1778600413050,32.25,80347.21,2.8,-0.82111,0.00015,14.25057]
[1778600413063,32.25,80347.21,2.8,-0.82111,0.00015,14.25057]
[1778600413101,32.25,80347.21,2.8,-0.82111,0.00015,14.25057]
[1778600413151,32.25,80347.47,2.8,-0.82108,0.00015,14.25197]
[1778600413654,32.25,80347.47,2.8,-0.82108,0.00015,14.25197]
[1778600413808,32.25,80347.47,2.8,-0.82108,0.00015,14.25197]
[1778600413909,32.25,80348.17,2.8,-0.82097,0.00015,14.25731]
[1778600415696,32.25,80353.48,2.8,-0.8202,0.00015,14.2972]
[1778600418717,32.24,80357.57,2.8,-0.81961,0.00015,14.3273]
[1778600419630,32.24,80357.57,2.8,-0.81961,0.00015,14.3273]
[1778600419681,32.24,80357.57,2.8,-0.81961,0.00015,14.3273]
[1778600419808,32.24,80357.57,2.8,-0.81961,0.00015,14.3273]
[1778600419862,32.24,80358.82,2.8,-0.81943,0.00015,14.33644]
[1778600423753,32.24,80349.99,2.8,-0.82077,0.00015,14.26788]
[1778600425322,32.24,80347.88,2.8,-0.8211,0.00015,14.25115]
[1778600427781,32.24,80339.92,2.8,-0.82229,0.00015,14.1898]
[1778600428788,32.23,80333.82,2.8,-0.8232,0.00015,14.14297]
[1778600429795,32.23,80341.06,2.8,-0.82213,0.00015,14.19812]
[1778600432314,32.23,80340.67,2.8,-0.82219,0.00015,14.19491]
[1778600432408,32.23,80340.67,2.8,-0.82219,0.00015,14.19491]
[1778600432479,32.23,80341.44,2.8,-0.82214,0.00015,14.19483]
[1778600432562,32.23,80341.44,2.8,-0.82214,0.00015,14.19483]
[1778600434830,32.23,80345.04,2.8,-0.82161,0.00015,14.22184]
[1778600437851,32.23,80353.2,2.8,-0.82041,0.00015,14.28331]
[1778600438858,32.23,80359.94,2.8,-0.8194,0.00015,14.3349]
[1778600439870,32.23,80353.15,2.8,-0.82042,0.00015,14.28317]
[1778600443450,32.23,80352.19,2.8,-0.82056,0.00015,14.27595]
[1778600443532,32.23,80350.37,2.8,-0.82083,0.00015,14.26215]
[1778600443559,32.23,80350.37,2.8,-0.82083,0.00015,14.26215]
[1778600443898,32.23,80349.51,2.8,-0.82095,0.00015,14.25568]
[1778600445912,32.23,80344.37,2.8,-0.82172,0.00015,14.21623]
[1778600450951,32.23,80343.72,2.8,-0.82184,0.00015,14.20994]
[1778600455986,32.22,80344.2,2.8,-0.8218,0.00015,14.21229]
[1778600457468,32.22,80344.2,2.8,-0.8218,0.00015,14.21229]
[1778600457511,32.22,80344.08,2.8,-0.82183,0.00015,14.21086]
[1778600457520,32.22,80344.08,2.8,-0.82183,0.00015,14.21086]
[1778600457558,32.22,80344.08,2.8,-0.82183,0.00015,14.21086]
[1778600458000,32.22,80344.09,2.8,-0.82183,0.00015,14.21094]
[1778600461023,32.22,80347.78,2.8,-0.82129,0.00015,14.23835]
[1778600464184,32.22,80350.44,2.8,-0.82091,0.00015,14.25781]
[1778600464312,32.22,80350.44,2.8,-0.82091,0.00015,14.25781]
[1778600464413,32.22,80350.58,2.8,-0.8209,0.00015,14.25857]
[1778600464568,32.22,80350.58,2.8,-0.8209,0.00015,14.25857]
[1778600470086,32.21,80342.75,2.8,-0.8221,0.00015,14.19697]
[1778600471456,32.21,80342.75,2.8,-0.8221,0.00015,14.19697]
[1778600471559,32.21,80342.74,2.8,-0.8221,0.00015,14.19666]
[1778600471599,32.21,80342.74,2.8,-0.8221,0.00015,14.19666]
[1778600471720,32.21,80342.74,2.8,-0.8221,0.00015,14.19666]
[1778600471814,32.21,80342.74,2.8,-0.8221,0.00015,14.19666]
[1778600472100,32.21,80342.6,2.8,-0.82213,0.00015,14.19535]
[1778600475121,32.21,80332.97,2.8,-0.82357,0.00015,14.12099]
[1778600477135,32.21,80332.09,2.8,-0.8237,0.00015,14.11399]
[1778600478648,32.21,80331.58,2.8,-0.82378,0.00015,14.10994]
[1778600478700,32.21,80331.58,2.8,-0.82378,0.00015,14.10994]
[1778600478812,32.21,80331.58,2.8,-0.82378,0.00015,14.10994]
[1778600479149,32.21,80332.11,2.8,-0.82371,0.00015,14.11385]
[1778600483177,32.21,80320.39,2.8,-0.82544,0.00015,14.02363]
[1778600484814,32.21,80317.23,2.8,-0.82591,0.00015,13.9994]
[1778600484961,32.21,80317.23,2.8,-0.82591,0.00015,13.9994]
[1778600485058,32.21,80317.23,2.8,-0.82591,0.00015,13.9994]
[1778600485191,32.21,80313.55,2.8,-0.82644,0.00015,13.97121]
[1778600486202,32.21,80308.51,2.8,-0.82718,0.00015,13.93264]
[1778600487208,32.21,80296.63,2.8,-0.82891,0.00014,13.84152]
[1778600488216,32.21,80298.37,2.8,-0.82865,0.00014,13.85491]
[1778600492243,32.21,80293.51,2.8,-0.8294,0.00014,13.81237]
[1778600494123,32.21,80293.56,2.8,-0.82939,0.00014,13.81299]
[1778600494299,32.21,80293.56,2.8,-0.82939,0.00014,13.81299]
[1778600494321,32.21,80293.56,2.8,-0.82939,0.00014,13.81299]
[1778600494376,32.21,80292.43,2.8,-0.82955,0.00014,13.80457]
[1778600497191,32.21,80290.35,2.8,-0.82985,0.00014,13.78873]
[1778600500933,32.21,80287.29,2.8,-0.83027,0.00014,13.76634]
[1778600500980,32.21,80287.29,2.8,-0.83027,0.00014,13.76634]
[1778600501061,32.21,80287.29,2.8,-0.83027,0.00014,13.76634]
[1778600501307,32.21,80287.21,2.8,-0.83027,0.00014,13.76602]
[1778600502314,32.21,80283.7,2.8,-0.83078,0.00014,13.73895]
[1778600504328,32.21,80278.96,2.8,-0.83147,0.00014,13.70236]
[1778600505335,32.21,80273.25,2.8,-0.83229,0.00014,13.65849]
[1778600506342,32.21,80268.94,2.8,-0.8329,0.00014,13.6254]
[1778600507349,32.21,80263.68,2.8,-0.83365,0.00014,13.58506]
[1778600509363,32.21,80259.83,2.8,-0.8342,0.00014,13.55567]
[1778600510370,32.21,80264.04,2.8,-0.8336,0.00014,13.58808]
[1778600515405,32.21,80271.97,2.8,-0.83246,0.00014,13.6492]
[1778600515867,32.21,80271.97,2.8,-0.83246,0.00014,13.6492]
[1778600516062,32.21,80271.97,2.8,-0.83246,0.00014,13.6492]
[1778600516226,32.21,80271.97,2.8,-0.83246,0.00014,13.6492]
[1778600516318,32.21,80271.97,2.8,-0.83246,0.00014,13.6492]
[1778600516412,32.21,80272.68,2.8,-0.83236,0.00014,13.65469]
[1778600517419,32.21,80280.18,2.8,-0.83128,0.00014,13.71222]
[1778600518426,32.21,80284.07,2.8,-0.83072,0.00014,13.74216]
[1778600521447,32.21,80278.86,2.8,-0.83147,0.00014,13.70248]
[1778600522454,32.21,80273.31,2.8,-0.83226,0.00014,13.66005]
[1778600525476,32.21,80282.64,2.8,-0.83091,0.00014,13.73219]
[1778600527490,32.21,80279.11,2.8,-0.83141,0.00014,13.70533]
[1778600527850,32.21,80279.11,2.8,-0.83141,0.00014,13.70533]
[1778600527901,32.21,80279.11,2.8,-0.83141,0.00014,13.70533]
[1778600528074,32.21,80279.11,2.8,-0.83141,0.00014,13.70533]
[1778600528497,32.22,80278.7,2.8,-0.83147,0.00014,13.70231]
[1778600533532,32.22,80273.99,2.8,-0.83213,0.00014,13.66686]
[1778600534521,32.22,80273.99,2.8,-0.83213,0.00014,13.66686]
[1778600534559,32.22,80273.99,2.8,-0.83213,0.00014,13.66686]
[1778600534539,32.22,80271.47,2.8,-0.83249,0.00014,13.6477]
[1778600534642,32.22,80271.47,2.8,-0.83249,0.00014,13.6477]
[1778600534879,32.22,80271.47,2.8,-0.83249,0.00014,13.6477]
[1778600535062,32.22,80271.47,2.8,-0.83249,0.00014,13.6477]
[1778600535546,32.22,80268.23,2.8,-0.83295,0.00014,13.6228]
[1778600540581,32.22,80269.62,2.8,-0.83275,0.00014,13.63339]
[1778600540882,32.22,80269.62,2.8,-0.83275,0.00014,13.63339]
[1778600540901,32.22,80269.62,2.8,-0.83275,0.00014,13.63339]
[1778600541062,32.22,80269.62,2.8,-0.83275,0.00014,13.63339]
[1778600541588,32.22,80269.52,2.8,-0.83277,0.00014,13.63261]
[1778600546623,32.22,80262.25,2.8,-0.8338,0.00014,13.57682]
[1778600548464,32.22,80262.25,2.8,-0.8338,0.00014,13.57682]
[1778600548510,32.22,80262.25,2.8,-0.8338,0.00014,13.57682]
[1778600548562,32.22,80262.25,2.8,-0.8338,0.00014,13.57682]
[1778600548565,32.22,80262.97,2.8,-0.8337,0.00014,13.58246]
[1778600552665,32.22,80267.18,2.8,-0.83315,0.00014,13.60942]
[1778600554679,32.22,80281.55,2.8,-0.83109,0.00014,13.71965]
[1778600555693,32.22,80289.37,2.8,-0.82997,0.00014,13.77948]
[1778600556698,32.22,80296.88,2.8,-0.82888,0.00014,13.83707]
[1778600557706,32.22,80311.88,2.8,-0.8267,0.00015,13.95216]
[1778600558713,32.22,80313.18,2.8,-0.82651,0.00015,13.96214]
[1778600563195,32.22,80313.56,2.8,-0.82645,0.00015,13.96508]
[1778600563240,32.22,80313.56,2.8,-0.82645,0.00015,13.96508]
[1778600563309,32.22,80313.56,2.8,-0.82645,0.00015,13.96508]
[1778600563409,32.22,80313.73,2.8,-0.82643,0.00015,13.96639]
[1778600567776,32.22,80308.32,2.8,-0.82722,0.00015,13.92497]
[1778600569404,32.22,80308.32,2.8,-0.82722,0.00015,13.92497]
[1778600571690,32.22,80304.88,2.8,-0.82771,0.00015,13.89883]
[1778600573108,32.22,80305.19,2.8,-0.82766,0.00015,13.9013]
[1778600573313,32.22,80305.19,2.8,-0.82766,0.00015,13.9013]
[1778600573413,32.22,80305.05,2.8,-0.82768,0.00015,13.90041]
[1778600573650,32.22,80305.05,2.8,-0.82768,0.00015,13.90041]
[1778600573809,32.22,80305.05,2.8,-0.82768,0.00015,13.90041]
[1778600573818,32.22,80308.8,2.8,-0.82714,0.00015,13.92913]
[1778600578979,32.22,80305.59,2.8,-0.8276,0.00015,13.90483]
[1778600578994,32.22,80305.59,2.8,-0.8276,0.00015,13.90483]
[1778600579066,32.22,80305.59,2.8,-0.8276,0.00015,13.90483]
[1778600579133,32.22,80305.17,2.8,-0.82766,0.00015,13.9017]
[1778600584895,32.22,80303.17,2.8,-0.82794,0.00015,13.887]
[1778600587890,32.22,80302.93,2.8,-0.82797,0.00015,13.88538]
[1778600587933,32.22,80302.93,2.8,-0.82797,0.00015,13.88538]
[1778600588060,32.22,80302.93,2.8,-0.82797,0.00015,13.88538]
[1778600588159,32.22,80302.31,2.8,-0.82805,0.00015,13.88086]
[1778600592217,32.22,80303.55,2.8,-0.82787,0.00015,13.89057]
[1778600592316,32.22,80303.55,2.8,-0.82787,0.00015,13.89057]
[1778600592341,32.22,80303.55,2.8,-0.82787,0.00015,13.89057]
[1778600592647,32.22,80303.55,2.8,-0.82787,0.00015,13.89057]
[1778600592414,32.22,80307.24,2.8,-0.82733,0.00015,13.919]
[1778600592813,32.22,80307.24,2.8,-0.82733,0.00015,13.919]
[1778600592951,32.22,80307.14,2.8,-0.82734,0.00015,13.91824]
[1778600596979,32.22,80311.43,2.8,-0.82671,0.00015,13.95129]
[1778600598629,32.22,80311.43,2.8,-0.82671,0.00015,13.95129]
[1778600598639,32.22,80313.35,2.8,-0.82643,0.00015,13.96603]
[1778600598683,32.22,80313.35,2.8,-0.82643,0.00015,13.96603]
[1778600598808,32.22,80313.35,2.8,-0.82643,0.00015,13.96603]
[1778600598993,32.22,80313.45,2.8,-0.82642,0.00015,13.96679]
[1778600602014,32.22,80318.75,2.8,-0.82564,0.00015,14.00737]
[1778600603152,32.22,80318.75,2.8,-0.82564,0.00015,14.00737]
[1778600603190,32.22,80318.75,2.8,-0.82564,0.00015,14.00737]
[1778600603312,32.22,80318.75,2.8,-0.82564,0.00015,14.00737]
[1778600603357,32.22,80320.24,2.8,-0.82542,0.00015,14.01869]
[1778600604028,32.22,80325.24,2.8,-0.82469,0.00015,14.05695]
[1778600606042,32.22,80329.38,2.8,-0.82408,0.00015,14.08845]
[1778600608837,32.22,80326.64,2.8,-0.82449,0.00015,14.06721]
[1778600608889,32.22,80326.64,2.8,-0.82449,0.00015,14.06721]
[1778600609058,32.22,80326.64,2.8,-0.82449,0.00015,14.06721]
[1778600609064,32.22,80327.33,2.8,-0.82439,0.00015,14.07236]
[1778600610070,32.22,80330.83,2.8,-0.82388,0.00015,14.09901]
[1778600615105,32.22,80333.62,2.8,-0.82354,0.00015,14.11408]
[1778600617839,32.22,80336.35,2.8,-0.82314,0.00015,14.13462]
[1778600617891,32.22,80336.35,2.8,-0.82314,0.00015,14.13462]
[1778600618064,32.22,80336.35,2.8,-0.82314,0.00015,14.13462]
[1778600618126,32.22,80336.69,2.8,-0.82309,0.00015,14.13703]
[1778600620140,32.22,80346.35,2.8,-0.82167,0.00015,14.21048]
[1778600622258,32.22,80348.3,2.8,-0.82138,0.00015,14.22517]
[1778600622301,32.22,80348.3,2.8,-0.82138,0.00015,14.22517]
[1778600622312,32.22,80348.3,2.8,-0.82138,0.00015,14.22517]
[1778600622432,32.22,80347.97,2.8,-0.82144,0.00015,14.22207]
[1778600628197,32.21,80352.81,2.8,-0.82076,0.00015,14.2573]
[1778600631578,32.21,80352.5,2.8,-0.82081,0.00015,14.2546]
[1778600631584,32.21,80352.5,2.8,-0.82081,0.00015,14.2546]
[1778600631623,32.21,80352.9,2.8,-0.82076,0.00015,14.25697]
[1778600632315,32.21,80352.9,2.8,-0.82076,0.00015,14.25697]
[1778600633233,32.21,80357.56,2.8,-0.82008,0.00015,14.29187]
[1778600636570,32.21,80358.69,2.8,-0.81993,0.00015,14.29973]
[1778600636621,32.21,80358.69,2.8,-0.81993,0.00015,14.29973]
[1778600636671,32.2,80358.78,2.8,-0.81992,0.00015,14.30002]
[1778600637063,32.2,80358.78,2.8,-0.81992,0.00015,14.30002]
[1778600640025,32.2,80358.13,2.8,-0.82004,0.00015,14.29391]
[1778600642296,32.2,80361.71,2.8,-0.81952,0.00015,14.32033]
[1778600643303,32.2,80365.84,2.8,-0.81891,0.00015,14.35165]
[1778600648338,32.19,80363.69,2.8,-0.81927,0.00015,14.33357]
[1778600649345,32.19,80358.27,2.8,-0.82008,0.00015,14.29181]
[1778600653373,32.19,80361.89,2.8,-0.81956,0.00015,14.31884]
[1778600655387,32.19,80364.91,2.8,-0.81911,0.00015,14.34163]
[1778600660422,32.19,80367.41,2.8,-0.81875,0.00015,14.35986]
[1778600662436,32.19,80363.22,2.8,-0.81939,0.00015,14.32753]
[1778600663443,32.19,80354.49,2.8,-0.82069,0.00015,14.2607]
[1778600665457,32.19,80350.92,2.8,-0.82123,0.00015,14.2333]
[1778600666464,32.19,80345.48,2.8,-0.82204,0.00015,14.19168]
[1778600671499,32.18,80345.83,2.8,-0.82205,0.00015,14.18797]
[1778600674520,32.18,80338.83,2.8,-0.8231,0.00015,14.13385]
[1778600679555,32.18,80337.77,2.8,-0.82327,0.00015,14.1252]
[1778600681569,32.18,80341.42,2.8,-0.82273,0.00015,14.15296]
[1778600686605,32.18,80341.46,2.8,-0.82274,0.00015,14.15271]
[1778600691640,32.18,80344.81,2.8,-0.82225,0.00015,14.17777]
[1778600692647,32.18,80348.85,2.8,-0.82166,0.00015,14.20855]
[1778600693654,32.18,80352.96,2.8,-0.82105,0.00015,14.23983]
[1778600695668,32.18,80348.78,2.8,-0.82168,0.00015,14.20746]
[1778600697683,32.18,80345.19,2.8,-0.82222,0.00015,14.1797]
[1778600701712,32.17,80348.35,2.8,-0.82176,0.00015,14.20337]
[1778600702721,32.17,80351.77,2.8,-0.82125,0.00015,14.22937]
[1778600707759,32.17,80350.17,2.8,-0.82151,0.00015,14.21627]
[1778600711787,32.17,80354.03,2.8,-0.82094,0.00015,14.24513]
[1778600712794,32.17,80362.92,2.8,-0.81961,0.00015,14.31312]
[1778600713801,32.17,80369.8,2.8,-0.81858,0.00015,14.36561]
[1778600717829,32.17,80384.93,2.8,-0.8163,0.00015,14.48108]
[1778600718836,32.17,80385.91,2.8,-0.81615,0.00015,14.48841]
[1778600721857,32.17,80383.17,2.8,-0.81658,0.00015,14.46708]
[1778600725888,32.17,80388.84,2.8,-0.81573,0.00015,14.50984]
[1778600728909,32.17,80380.32,2.8,-0.81703,0.00015,14.44437]
[1778600729916,32.17,80369.01,2.8,-0.81873,0.00015,14.35792]
[1778600731648,32.17,80369.01,2.8,-0.81873,0.00015,14.35792]
[1778600731737,32.16,80361.27,2.8,-0.81995,0.00015,14.293]
[1778600731824,32.16,80361.27,2.8,-0.81995,0.00015,14.293]
[1778600731933,32.16,80345.66,2.8,-0.82228,0.00015,14.17358]
[1778600732939,32.16,80339.49,2.8,-0.8232,0.00015,14.12617]
[1778600735392,32.16,80338.53,2.8,-0.82335,0.00015,14.11872]
[1778600741575,32.16,80341.11,2.8,-0.82298,0.00015,14.13782]
[1778600741668,32.16,80340.81,2.8,-0.82302,0.00015,14.13529]
[1778600746032,32.16,80335.27,2.8,-0.82385,0.00015,14.09242]
[1778600749053,32.16,80329.05,2.8,-0.82477,0.00015,14.04458]
[1778600750859,32.16,80329.53,2.8,-0.8247,0.00015,14.04826]
[1778600750978,32.16,80329.53,2.8,-0.8247,0.00015,14.04826]
[1778600751060,32.16,80329.53,2.8,-0.8247,0.00015,14.04826]
[1778600756102,32.16,80315.4,2.8,-0.82678,0.00015,13.93995]
[1778600757802,32.16,80310.77,2.8,-0.82745,0.00015,13.9045]
[1778600759124,32.16,80316.38,2.8,-0.82663,0.00015,13.94749]
[1778600760464,32.16,80316.38,2.8,-0.82663,0.00015,13.94749]
[1778600760502,32.16,80316.38,2.8,-0.82663,0.00015,13.94749]
[1778600760561,32.16,80316.38,2.8,-0.82663,0.00015,13.94749]
[1778600761567,32.16,80316.43,2.8,-0.82663,0.00015,13.94771]
[1778600761661,32.16,80315.46,2.8,-0.82677,0.00015,13.94018]
[1778600764159,32.16,80323.55,2.8,-0.82559,0.00015,14.00204]
[1778600765379,32.16,80323.55,2.8,-0.82559,0.00015,14.00204]
[1778600765392,32.16,80323.55,2.8,-0.82559,0.00015,14.00204]
[1778600765560,32.16,80323.55,2.8,-0.82559,0.00015,14.00204]
[1778600766191,32.16,80319.46,2.8,-0.82619,0.00015,13.97075]
[1778600767183,32.16,80308.88,2.8,-0.82774,0.00015,13.88961]
[1778600768190,32.16,80307.61,2.8,-0.82792,0.00015,13.88004]
[1778600771212,32.16,80298.43,2.8,-0.82924,0.00015,13.81014]
[1778600772218,32.16,80286.24,2.8,-0.831,0.00014,13.71672]
[1778600773225,32.16,80280.74,2.8,-0.83179,0.00014,13.67453]
[1778600774232,32.16,80280.86,2.8,-0.83177,0.00014,13.6754]
[1778600775475,32.16,80280.86,2.8,-0.83177,0.00014,13.6754]
[1778600775516,32.16,80280.86,2.8,-0.83177,0.00014,13.6754]
[1778600776059,32.16,80280.22,2.8,-0.83187,0.00014,13.67047]
[1778600779565,32.16,80280.35,2.8,-0.83185,0.00014,13.67147]
[1778600783295,32.16,80286.84,2.8,-0.83091,0.00014,13.72135]
[1778600784302,32.16,80297.05,2.8,-0.82944,0.00014,13.79976]
[1778600785309,32.16,80304.34,2.8,-0.82837,0.00015,13.85611]
[1778600786317,32.16,80306.46,2.8,-0.82806,0.00015,13.87266]
[1778600787258,32.16,80306.46,2.8,-0.82806,0.00015,13.87266]
[1778600787314,32.16,80306.46,2.8,-0.82806,0.00015,13.87266]
[1778600787561,32.16,80306.46,2.8,-0.82806,0.00015,13.87266]
[1778600787662,32.16,80307.67,2.8,-0.82787,0.00015,13.88235]
[1778600791352,32.17,80302.24,2.8,-0.82871,0.00015,13.83568]
[1778600796387,32.17,80302.49,2.8,-0.82864,0.00015,13.83892]
[1778600798401,32.17,80291.69,2.8,-0.8302,0.00014,13.75624]
[1778600799408,32.17,80292.68,2.8,-0.83006,0.00014,13.7641]
[1778600800415,32.17,80288.56,2.8,-0.83065,0.00014,13.73263]
[1778600803436,32.17,80291.1,2.8,-0.83027,0.00014,13.75272]
[1778600804890,32.17,80291.65,2.8,-0.83019,0.00014,13.75711]
[1778600805450,32.17,80288.37,2.8,-0.83066,0.00014,13.73209]
[1778600807464,32.17,80284.16,2.8,-0.83126,0.00014,13.70017]
[1778600812711,32.18,80282.39,2.8,-0.83149,0.00014,13.68743]
[1778600812726,32.18,80294.83,2.8,-0.8297,0.00014,13.78316]
[1778600813506,32.18,80295.36,2.8,-0.82961,0.00014,13.7875]
[1778600818541,32.18,80293.64,2.8,-0.82984,0.00014,13.77559]
[1778600819548,32.18,80290.17,2.8,-0.83033,0.00014,13.74923]
[1778600824583,32.19,80288.73,2.8,-0.83051,0.00014,13.73968]
[1778600825593,32.19,80285.67,2.8,-0.83095,0.00014,13.7165]
[1778600826597,32.19,80293.75,2.8,-0.82978,0.00014,13.77885]
[1778600827604,32.19,80291.04,2.8,-0.83016,0.00014,13.75831]
[1778600828611,32.19,80288.52,2.8,-0.83052,0.00014,13.73925]
[1778600833649,32.19,80288.75,2.8,-0.83046,0.00014,13.74254]
[1778600838685,32.2,80285.62,2.8,-0.83088,0.00014,13.71998]
[1778600843720,32.2,80286.77,2.8,-0.83071,0.00014,13.7293]
[1778600848755,32.2,80284.71,2.8,-0.83099,0.00014,13.71389]
[1778600853790,32.2,80286.07,2.8,-0.83084,0.00014,13.71929]
[1778600854797,32.2,80281.34,2.8,-0.83152,0.00014,13.68308]
[1778600859832,32.2,80282.22,2.8,-0.83138,0.00014,13.69053]
[1778600860839,32.2,80277.27,2.8,-0.83209,0.00014,13.65267]
[1778600861846,32.2,80265.21,2.8,-0.83381,0.00014,13.56005]
[1778600862853,32.2,80265.48,2.8,-0.83377,0.00014,13.56218]
[1778600867888,32.2,80263.54,2.8,-0.83404,0.00014,13.54759]
[1778600869902,32.2,80260.94,2.8,-0.83441,0.00014,13.5278]
[1778600871916,32.2,80257.65,2.8,-0.83487,0.00014,13.50275]
[1778600874939,32.2,80260.56,2.8,-0.83445,0.00014,13.52546]
[1778600875946,32.2,80264.02,2.8,-0.83396,0.00014,13.55213]
[1778600876953,32.2,80269.99,2.8,-0.83311,0.00014,13.59802]
[1778600877960,32.2,80274.01,2.8,-0.83253,0.00014,13.62888]
[1778600882996,32.2,80279.56,2.8,-0.83174,0.00014,13.67137]
[1778600887025,32.21,80270.8,2.8,-0.83299,0.00014,13.60455]
[1778600888032,32.21,80268.91,2.8,-0.83325,0.00014,13.59008]
[1778600891053,32.21,80262.7,2.8,-0.83414,0.00014,13.54256]
[1778600895081,32.21,80266.17,2.8,-0.83363,0.00014,13.56963]
[1778600897095,32.21,80278.53,2.8,-0.83186,0.00014,13.6646]
[1778600898102,32.21,80281.66,2.8,-0.83141,0.00014,13.6888]
[1778600903137,32.21,80282.61,2.8,-0.83126,0.00014,13.69685]
[1778600905151,32.21,80285.9,2.8,-0.83078,0.00014,13.72237]
[1778600910186,32.21,80283.2,2.8,-0.83115,0.00014,13.70289]
[1778600911194,32.21,80275.65,2.8,-0.83228,0.00014,13.63943]
[1778600912200,32.21,80268.29,2.8,-0.83333,0.00014,13.58295]
[1778600917235,32.21,80265.69,2.8,-0.8337,0.00014,13.56339]
[1778600922270,32.21,80270.82,2.8,-0.83296,0.00014,13.60316]
[1778600923278,32.22,80275.81,2.8,-0.83224,0.00014,13.64153]
[1778600924284,32.22,80281.5,2.8,-0.83143,0.00014,13.6852]
[1778600928312,32.22,80285.17,2.8,-0.83089,0.00014,13.71357]
[1778600934356,32.22,80285.38,2.8,-0.83085,0.00014,13.71588]
[1778600939391,32.22,80284.29,2.8,-0.831,0.00014,13.70763]
[1778600944426,32.22,80285.57,2.8,-0.83082,0.00014,13.71728]
[1778600947447,32.22,80282.66,2.8,-0.83123,0.00014,13.69554]
[1778600952482,32.22,80283.55,2.8,-0.83108,0.00014,13.70337]
[1778600956511,32.22,80285.98,2.8,-0.83072,0.00014,13.72279]
[1778600959532,32.22,80278.76,2.8,-0.83175,0.00014,13.66797]
[1778600962553,32.23,80281.43,2.8,-0.83136,0.00014,13.68863]
[1778600967588,32.22,80280.47,2.8,-0.8315,0.00014,13.68116]
[1778600968595,32.22,80275.39,2.8,-0.83223,0.00014,13.6422]
[1778600973630,32.23,80271.22,2.8,-0.83287,0.00014,13.60488]
[1778600974639,32.23,80264.04,2.8,-0.8339,0.00014,13.54983]
[1778600979675,32.23,80265.05,2.8,-0.83374,0.00014,13.55829]
[1778600980682,32.23,80262.4,2.8,-0.83411,0.00014,13.53809]
[1778600985717,32.23,80261.51,2.8,-0.83423,0.00014,13.53202]
[1778600988738,32.23,80267.47,2.8,-0.83337,0.00014,13.57818]
[1778600989745,32.23,80271.62,2.8,-0.83277,0.00014,13.61009]
[1778600991759,32.23,80268.78,2.8,-0.83318,0.00014,13.58841]
[1778600996795,32.23,80269.84,2.8,-0.83302,0.00014,13.59689]
[1778601001829,32.23,80288.34,2.8,-0.83036,0.00014,13.73924]
[1778601002836,32.23,80293.06,2.8,-0.82967,0.00014,13.77558]
[1778601007871,32.24,80293.18,2.8,-0.82964,0.00014,13.7772]
[1778601010892,32.24,80300.79,2.8,-0.82853,0.00015,13.83563]
[1778601011323,32.24,80300.79,2.8,-0.82853,0.00015,13.83563]
[1778601016934,32.24,80301.71,2.8,-0.82839,0.00015,13.84348]
[1778601021970,32.24,80301.09,2.8,-0.82848,0.00015,13.83868]
[1778601022978,32.24,80288.6,2.8,-0.83028,0.00014,13.74296]
[1778601023987,32.24,80281.93,2.8,-0.83124,0.00014,13.69192]
[1778601026005,32.24,80278.06,2.8,-0.83179,0.00014,13.66255]
[1778601030416,32.24,80279.82,2.8,-0.83155,0.00014,13.67573]
[1778601035068,32.24,80283.1,2.8,-0.83114,0.00014,13.69488]
[1778601040103,32.23,80281.8,2.8,-0.83133,0.00014,13.68436]
[1778601041110,32.23,80284.24,2.8,-0.83098,0.00014,13.70296]
[1778601042117,32.23,80280.72,2.8,-0.83149,0.00014,13.67586]
[1778601043124,32.23,80277.94,2.8,-0.83189,0.00014,13.65446]
[1778601047152,32.23,80280.45,2.8,-0.83154,0.00014,13.67346]
[1778601048159,32.23,80284.51,2.8,-0.83096,0.00014,13.70449]
[1778601050173,32.23,80287.53,2.8,-0.83053,0.00014,13.72737]
[1778601051180,32.23,80294.9,2.8,-0.82947,0.00014,13.78368]
[1778601053196,32.23,80299.52,2.8,-0.8288,0.00015,13.81908]
[1778601055209,32.23,80307.49,2.8,-0.82764,0.00015,13.88003]
[1778601060245,32.23,80309.81,2.8,-0.82729,0.00015,13.89822]
[1778601061252,32.23,80321.86,2.8,-0.82553,0.00015,13.99053]
[1778601062709,32.23,80321.86,2.8,-0.82553,0.00015,13.99053]
[1778601062744,32.23,80323.93,2.8,-0.82523,0.00015,14.00626]
[1778601070316,32.23,80327.7,2.8,-0.82468,0.00015,14.03451]
[1778601072330,32.23,80330.53,2.8,-0.82427,0.00015,14.05593]
[1778601076358,32.23,80333.68,2.8,-0.82382,0.00015,14.07943]
[1778601081393,32.23,80333.4,2.8,-0.82387,0.00015,14.07647]
[1778601083677,32.23,80333.19,2.8,-0.82391,0.00015,14.07471]
[1778601083740,32.23,80343.55,2.8,-0.82238,0.00015,14.15374]
[1778601084419,32.23,80343.55,2.8,-0.82238,0.00015,14.15374]
[1778601084424,32.23,80368.07,2.8,-0.81872,0.00015,14.34065]
[1778601085431,32.23,80371.12,2.8,-0.81826,0.00015,14.36384]
[1778601087324,32.23,80371.8,2.8,-0.81816,0.00015,14.36894]
[1778601087445,32.23,80372.26,2.8,-0.81809,0.00015,14.37235]
[1778601089319,32.22,80372.54,2.8,-0.81805,0.00015,14.37439]
[1778601089459,32.22,80373.79,2.8,-0.81787,0.00015,14.38382]
[1778601091481,32.22,80381.67,2.8,-0.81673,0.00015,14.43813]
[1778601092488,32.22,80390.84,2.8,-0.81534,0.00015,14.50776]
[1778601094980,32.22,80391.25,2.8,-0.81529,0.00015,14.51062]
[1778601095013,32.22,80391.25,2.8,-0.81529,0.00015,14.51062]
[1778601095069,32.22,80391.25,2.8,-0.81529,0.00015,14.51062]
[1778601097329,32.22,80390.18,2.8,-0.81547,0.00015,14.5017]
[1778601097523,32.22,80382.2,2.8,-0.81668,0.00015,14.4407]
[1778601100362,32.22,80382.65,2.8,-0.81662,0.00015,14.44376]
[1778601100534,32.22,80382.65,2.8,-0.81662,0.00015,14.44376]
[1778601100562,32.22,80382.65,2.8,-0.81662,0.00015,14.44376]
[1778601101318,32.22,80382.07,2.8,-0.81671,0.00015,14.43917]
[1778601101551,32.22,80381.87,2.8,-0.81675,0.00015,14.43748]
[1778601105521,32.22,80385.27,2.8,-0.81624,0.00015,14.46286]
[1778601105559,32.22,80385.27,2.8,-0.81624,0.00015,14.46286]
[1778601105580,32.22,80385.27,2.8,-0.81624,0.00015,14.46286]
[1778601105705,32.22,80385.27,2.8,-0.81624,0.00015,14.46286]
[1778601105808,32.22,80385.27,2.8,-0.81624,0.00015,14.46286]
[1778601105909,32.22,80384.1,2.8,-0.81643,0.00015,14.45357]
[1778601106531,32.22,80384.1,2.8,-0.81643,0.00015,14.45357]
[1778601106558,32.22,80384.1,2.8,-0.81643,0.00015,14.45357]
[1778601108601,32.21,80376.82,2.8,-0.81754,0.00015,14.39775]
[1778601112106,32.21,80380.1,2.8,-0.81704,0.00015,14.4225]
[1778601112144,32.21,80380.1,2.8,-0.81704,0.00015,14.4225]
[1778601112312,32.21,80381.7,2.8,-0.81681,0.00015,14.43442]
[1778601112985,32.21,80381.7,2.8,-0.81681,0.00015,14.43442]
[1778601113031,32.21,80381.7,2.8,-0.81681,0.00015,14.43442]
[1778601113060,32.21,80381.7,2.8,-0.81681,0.00015,14.43442]
[1778601113132,32.21,80381.98,2.8,-0.81677,0.00015,14.43639]
[1778601113663,32.21,80381.98,2.8,-0.81677,0.00015,14.43639]
[1778601115076,32.21,80382.45,2.8,-0.8167,0.00015,14.43981]
[1778601118692,32.21,80390.22,2.8,-0.81554,0.00015,14.49827]
[1778601121089,32.21,80389.38,2.8,-0.81567,0.00015,14.49167]
[1778601121135,32.21,80389.38,2.8,-0.81567,0.00015,14.49167]
[1778601121186,32.21,80388.74,2.8,-0.81578,0.00015,14.48633]
[1778601121314,32.21,80388.74,2.8,-0.81578,0.00015,14.48633]
[1778601121706,32.21,80385.01,2.8,-0.81634,0.00015,14.45793]
[1778601125734,32.21,80378.04,2.8,-0.81741,0.00015,14.40399]
[1778601127783,32.21,80380.72,2.8,-0.81701,0.00015,14.42423]
[1778601127811,32.21,80380.72,2.8,-0.81701,0.00015,14.42423]
[1778601128061,32.21,80380.72,2.8,-0.81701,0.00015,14.42423]
[1778601128133,32.21,80380.72,2.8,-0.81702,0.00015,14.42396]
[1778601129762,32.2,80385.01,2.8,-0.81637,0.00015,14.45635]
[1778601134797,32.2,80384.34,2.8,-0.81649,0.00015,14.45034]
[1778601136650,32.2,80385.91,2.8,-0.81626,0.00015,14.46213]
[1778601136702,32.2,80385.91,2.8,-0.81626,0.00015,14.46213]
[1778601136809,32.2,80385.91,2.8,-0.81626,0.00015,14.46213]
[1778601136811,32.2,80385.87,2.8,-0.81627,0.00015,14.46163]
[1778601141846,32.2,80386.45,2.8,-0.8162,0.00015,14.46511]
[1778601142309,32.2,80386.45,2.8,-0.8162,0.00015,14.46511]
[1778601142329,32.2,80386.45,2.8,-0.8162,0.00015,14.46511]
[1778601142558,32.2,80386.45,2.8,-0.8162,0.00015,14.46511]
[1778601142853,32.2,80386.0,2.8,-0.81627,0.00015,14.46149]
[1778601147888,32.2,80387.85,2.8,-0.81601,0.00015,14.47465]
[1778601148895,32.2,80392.28,2.8,-0.81534,0.00015,14.50819]
[1778601150779,32.19,80392.56,2.8,-0.8153,0.00015,14.51008]
[1778601150790,32.19,80392.56,2.8,-0.8153,0.00015,14.51008]
[1778601150808,32.19,80392.56,2.8,-0.8153,0.00015,14.51008]
[1778601150909,32.19,80393.78,2.8,-0.81512,0.00015,14.51913]
[1778601155944,32.19,80394.63,2.8,-0.81507,0.00015,14.51886]
[1778601160980,32.19,80396.68,2.8,-0.81478,0.00015,14.53323]
[1778601165009,32.18,80388.92,2.8,-0.81599,0.00015,14.47304]
[1778601166015,32.18,80377.1,2.8,-0.81778,0.00015,14.38272]
[1778601167022,32.18,80373.33,2.8,-0.81835,0.00015,14.35371]
[1778601168029,32.18,80369.56,2.8,-0.81893,0.00015,14.32476]
[1778601168740,32.18,80369.56,2.8,-0.81893,0.00015,14.32476]
[1778601168810,32.18,80369.56,2.8,-0.81893,0.00015,14.32476]
[1778601171533,32.18,80370.14,2.8,-0.81885,0.00015,14.32869]
[1778601171561,32.18,80370.14,2.8,-0.81885,0.00015,14.32869]
[1778601172057,32.18,80369.61,2.8,-0.81893,0.00015,14.32446]
[1778601173922,32.18,80369.6,2.8,-0.81894,0.00015,14.32422]
[1778601179107,32.18,80372.86,2.8,-0.81846,0.00015,14.3485]
[1778601182216,32.18,80372.96,2.8,-0.81844,0.00015,14.34921]
[1778601182309,32.18,80373.18,2.8,-0.81841,0.00015,14.35085]
[1778601182380,32.18,80373.18,2.8,-0.81841,0.00015,14.35085]
[1778601183134,32.18,80373.86,2.8,-0.81831,0.00015,14.35601]
[1778601184400,32.18,80373.95,2.8,-0.8183,0.00015,14.35666]
[1778601184559,32.18,80373.95,2.8,-0.8183,0.00015,14.35666]
[1778601185148,32.18,80380.68,2.8,-0.81728,0.00015,14.40798]
[1778601187163,32.18,80384.29,2.8,-0.81674,0.00015,14.4353]
[1778601191073,32.18,80387.38,2.8,-0.81628,0.00015,14.45841]
[1778601191130,32.18,80387.38,2.8,-0.81628,0.00015,14.45841]
[1778601191191,32.18,80387.09,2.8,-0.81633,0.00015,14.45605]
[1778601191315,32.18,80387.09,2.8,-0.81633,0.00015,14.45605]
[1778601194212,32.18,80383.34,2.8,-0.8169,0.00015,14.42697]
[1778601196102,32.17,80382.95,2.8,-0.81697,0.00015,14.42389]
[1778601196154,32.17,80382.95,2.8,-0.81697,0.00015,14.42389]
[1778601196226,32.17,80382.97,2.8,-0.81696,0.00015,14.42394]
[1778601196310,32.17,80382.97,2.8,-0.81696,0.00015,14.42394]
[1778601198240,32.17,80390.27,2.8,-0.81586,0.00015,14.47939]
[1778601200254,32.17,80386.01,2.8,-0.81652,0.00015,14.44657]
[1778601201501,32.17,80384.23,2.8,-0.81679,0.00015,14.43287]
[1778601201553,32.17,80384.23,2.8,-0.81679,0.00015,14.43287]
[1778601201561,32.17,80384.23,2.8,-0.81679,0.00015,14.43287]
[1778601202268,32.17,80384.24,2.8,-0.81679,0.00015,14.43283]
[1778601208310,32.17,80386.39,2.8,-0.81648,0.00015,14.44854]
[1778601210663,32.17,80385.92,2.8,-0.81655,0.00015,14.44484]
[1778601210714,32.17,80385.92,2.8,-0.81655,0.00015,14.44484]
[1778601210813,32.17,80385.92,2.8,-0.81655,0.00015,14.44484]
[1778601210871,32.17,80386.38,2.8,-0.81649,0.00015,14.44811]
[1778601216366,32.17,80384.05,2.8,-0.8169,0.00015,14.42433]
[1778601219683,32.17,80384.8,2.8,-0.81679,0.00015,14.42997]
[1778601219726,32.17,80384.8,2.8,-0.81679,0.00015,14.42997]
[1778601219809,32.17,80384.8,2.8,-0.81679,0.00015,14.42997]
[1778601219828,32.17,80385.28,2.8,-0.81672,0.00015,14.43344]
[1778601223415,32.17,80380.68,2.8,-0.81742,0.00015,14.39797]
[1778601224422,32.17,80376.95,2.8,-0.81799,0.00015,14.36945]
[1778601225379,32.17,80376.95,2.8,-0.81799,0.00015,14.36945]
[1778601225454,32.17,80376.95,2.8,-0.81799,0.00015,14.36945]
[1778601225561,32.17,80376.95,2.8,-0.81799,0.00015,14.36945]
[1778601225577,32.17,80376.73,2.8,-0.81802,0.00015,14.36775]
[1778601226436,32.17,80367.01,2.8,-0.81949,0.00015,14.29349]
[1778601227443,32.17,80357.41,2.8,-0.82093,0.00015,14.21979]
[1778601228450,32.16,80354.33,2.8,-0.8214,0.00015,14.19601]
[1778601231994,32.16,80351.74,2.8,-0.82179,0.00015,14.17584]
[1778601232071,32.16,80351.74,2.8,-0.82179,0.00015,14.17584]
[1778601232105,32.16,80351.74,2.8,-0.82179,0.00015,14.17584]
[1778601232160,32.16,80352.42,2.8,-0.8217,0.00015,14.18072]
[1778601234243,32.16,80352.6,2.8,-0.82167,0.00015,14.18209]
[1778601234311,32.16,80352.6,2.8,-0.82167,0.00015,14.18209]
[1778601234250,32.16,80352.41,2.8,-0.8217,0.00015,14.1803]
[1778601235499,32.16,80357.52,2.8,-0.82094,0.00015,14.2194]
[1778601240645,32.16,80355.4,2.8,-0.82126,0.00015,14.20301]
[1778601240780,32.16,80355.4,2.8,-0.82126,0.00015,14.20301]
[1778601240812,32.16,80355.4,2.8,-0.82126,0.00015,14.20301]
[1778601240881,32.16,80355.97,2.8,-0.82118,0.00015,14.2073]
[1778601246577,32.16,80353.64,2.8,-0.82153,0.00015,14.18942]
[1778601251899,32.16,80353.33,2.8,-0.82157,0.00015,14.18697]
[1778601251967,32.16,80353.33,2.8,-0.82157,0.00015,14.18697]
[1778601252064,32.16,80353.33,2.8,-0.82157,0.00015,14.18697]
[1778601252135,32.16,80353.12,2.8,-0.82161,0.00015,14.18533]
[1778601255640,32.16,80356.43,2.8,-0.82111,0.00015,14.21053]
[1778601258661,32.16,80364.17,2.8,-0.81996,0.00015,14.26956]
[1778601260390,32.16,80364.36,2.8,-0.81993,0.00015,14.27089]
[1778601260445,32.16,80364.36,2.8,-0.81993,0.00015,14.27089]
[1778601260562,32.16,80364.36,2.8,-0.81993,0.00015,14.27089]
[1778601260677,32.16,80363.73,2.8,-0.82003,0.00015,14.26595]
[1778601266427,32.16,80365.19,2.8,-0.81982,0.00015,14.27665]
[1778601266479,32.16,80366.33,2.8,-0.81965,0.00015,14.28524]
[1778601266562,32.16,80366.33,2.8,-0.81965,0.00015,14.28524]
[1778601267397,32.16,80366.33,2.8,-0.81965,0.00015,14.28524]
[1778601267408,32.16,80366.33,2.8,-0.81965,0.00015,14.285]
[1778601267563,32.16,80366.33,2.8,-0.81965,0.00015,14.285]
[1778601268756,32.16,80375.08,2.8,-0.81834,0.00015,14.35175]
[1778601272784,32.16,80381.02,2.8,-0.81749,0.00015,14.39174]
[1778601274453,32.16,80381.91,2.8,-0.81735,0.00015,14.39857]
[1778601274505,32.16,80381.91,2.8,-0.81735,0.00015,14.39857]
[1778601274572,32.16,80381.91,2.8,-0.81735,0.00015,14.39857]
[1778601274798,32.16,80386.77,2.8,-0.81662,0.00015,14.43564]
[1778601279833,32.16,80385.43,2.8,-0.81683,0.00015,14.42514]
[1778601281847,32.16,80389.41,2.8,-0.81622,0.00015,14.45542]
[1778601284389,32.16,80390.02,2.8,-0.81613,0.00015,14.46002]
[1778601284437,32.16,80390.02,2.8,-0.81613,0.00015,14.46002]
[1778601284407,32.16,80391.45,2.8,-0.81592,0.00015,14.47075]
[1778601284566,32.16,80391.45,2.8,-0.81592,0.00015,14.47075]
[1778601284868,32.16,80392.08,2.8,-0.81582,0.00015,14.47555]
[1778601289903,32.15,80384.91,2.8,-0.81693,0.00015,14.42024]
[1778601291914,32.15,80383.99,2.8,-0.81707,0.00015,14.41307]
[1778601291966,32.15,80383.99,2.8,-0.81707,0.00015,14.41307]
[1778601292065,32.15,80383.99,2.8,-0.81707,0.00015,14.41307]
[1778601292084,32.15,80382.45,2.8,-0.8173,0.00015,14.40127]
[1778601298966,32.15,80382.07,2.8,-0.81736,0.00015,14.39812]
[1778601299932,32.15,80382.07,2.8,-0.81736,0.00015,14.39812]
[1778601300072,32.15,80382.07,2.8,-0.81736,0.00015,14.39812]
[1778601300277,32.15,80382.07,2.8,-0.81736,0.00015,14.39812]
[1778601300288,32.15,80381.02,2.8,-0.81752,0.00015,14.39007]
[1778601301987,32.15,80377.57,2.8,-0.81805,0.00015,14.36371]
[1778601302995,32.15,80366.63,2.8,-0.8197,0.00015,14.27968]
[1778601304010,32.15,80357.11,2.8,-0.82114,0.00015,14.20654]
[1778601305009,32.15,80355.16,2.8,-0.82143,0.00015,14.19139]
[1778601306726,32.15,80354.18,2.8,-0.82158,0.00015,14.18369]
[1778601306778,32.15,80354.18,2.8,-0.82158,0.00015,14.18369]
[1778601306811,32.15,80354.18,2.8,-0.82158,0.00015,14.18369]
[1778601307023,32.15,80356.41,2.8,-0.82125,0.00015,14.20057]
[1778601308030,32.15,80350.8,2.8,-0.8221,0.00015,14.1574]
[1778601312059,32.15,80340.09,2.8,-0.8237,0.00015,14.07471]
[1778601314823,32.15,80342.04,2.8,-0.82341,0.00015,14.08953]
[1778601314874,32.15,80342.04,2.8,-0.82341,0.00015,14.08953]
[1778601315061,32.15,80342.04,2.8,-0.82341,0.00015,14.08953]
[1778601315080,32.15,80341.96,2.8,-0.82343,0.00015,14.08883]
[1778601317094,32.15,80345.44,2.8,-0.82291,0.00015,14.1153]
[1778601318101,32.15,80348.42,2.8,-0.82247,0.00015,14.13801]
[1778601319178,32.15,80348.42,2.8,-0.82247,0.00015,14.13801]
[1778601319299,32.15,80348.42,2.8,-0.82247,0.00015,14.13801]
[1778601319308,32.15,80348.42,2.8,-0.82247,0.00015,14.13801]
[1778601319400,32.15,80352.14,2.8,-0.82192,0.00015,14.16634]
[1778601325150,32.14,80354.51,2.8,-0.82159,0.00015,14.18329]
[1778601328171,32.14,80358.0,2.8,-0.82108,0.00015,14.20937]
[1778601328825,32.14,80358.0,2.8,-0.82108,0.00015,14.20937]
[1778601328884,32.14,80358.0,2.8,-0.82108,0.00015,14.20937]
[1778601329064,32.14,80358.0,2.8,-0.82108,0.00015,14.20937]
[1778601329178,32.14,80360.34,2.8,-0.82074,0.00015,14.22704]
[1778601334213,32.14,80363.08,2.8,-0.82041,0.00015,14.24116]
[1778601335813,32.14,80363.26,2.8,-0.82038,0.00015,14.24225]
[1778601335843,32.14,80363.26,2.8,-0.82038,0.00015,14.24225]
[1778601336227,32.14,80366.77,2.8,-0.81986,0.00015,14.26883]
[1778601337809,32.13,80368.01,2.8,-0.81968,0.00015,14.27801]
[1778601343276,32.13,80369.08,2.8,-0.81954,0.00015,14.28528]
[1778601348311,32.13,80370.12,2.8,-0.8194,0.00015,14.29257]
[1778601350643,32.13,80370.37,2.8,-0.81936,0.00015,14.29421]
[1778601354353,32.13,80382.0,2.8,-0.81761,0.00015,14.38279]
[1778601355360,32.13,80390.31,2.8,-0.81635,0.00015,14.44624]
[1778601356367,32.13,80393.7,2.8,-0.81584,0.00015,14.47201]
[1778601356800,32.13,80393.7,2.8,-0.81584,0.00015,14.47201]
[1778601356808,32.13,80393.7,2.8,-0.81584,0.00015,14.47201]
[1778601357382,32.13,80393.7,2.8,-0.81584,0.00015,14.47201]
[1778601357445,32.13,80393.77,2.8,-0.81583,0.00015,14.4724]
[1778601359388,32.13,80404.66,2.8,-0.81417,0.00015,14.55517]
[1778601360395,32.13,80401.9,2.8,-0.8146,0.00015,14.53387]
[1778601364423,32.12,80398.36,2.8,-0.81516,0.00015,14.50598]
[1778601365430,32.12,80404.56,2.8,-0.81422,0.00015,14.55308]
[1778601369458,32.12,80401.66,2.8,-0.81468,0.00015,14.52994]
[1778601370465,32.12,80398.61,2.8,-0.81515,0.00015,14.50645]
[1778601375500,32.12,80398.58,2.8,-0.81518,0.00015,14.50526]
[1778601379529,32.12,80402.56,2.8,-0.81459,0.00015,14.53481]
[1778601385571,32.11,80402.16,2.8,-0.81467,0.00015,14.5304]
[1778601390606,32.11,80401.89,2.8,-0.81474,0.00015,14.52723]
[1778601395641,32.11,80401.19,2.8,-0.81492,0.00015,14.51533]
[1778601398663,32.1,80408.04,2.8,-0.81388,0.00015,14.56697]
[1778601400677,32.1,80410.83,2.8,-0.81346,0.00015,14.5877]
[1778601406719,32.1,80412.37,2.8,-0.81326,0.00015,14.59767]
[1778601407726,32.1,80415.2,2.8,-0.81284,0.00015,14.61894]
[1778601412765,32.09,80412.74,2.8,-0.81325,0.00015,14.5985]
[1778601414779,32.09,80407.54,2.8,-0.81406,0.00015,14.55824]
[1778601415786,32.09,80403.42,2.8,-0.8147,0.00015,14.52654]
[1778601420821,32.09,80405.35,2.8,-0.81442,0.00015,14.54025]
[1778601421828,32.09,80414.51,2.8,-0.81302,0.00015,14.60993]
[1778601423842,32.09,80415.77,2.8,-0.81284,0.00015,14.61893]
[1778601426863,32.08,80412.74,2.8,-0.81332,0.00015,14.59489]
[1778601433912,32.08,80412.47,2.8,-0.8134,0.00015,14.59092]
[1778601436934,32.08,80409.21,2.8,-0.81392,0.00015,14.56524]
[1778601437940,32.07,80393.24,2.8,-0.81637,0.00015,14.44294]
[1778601438947,32.07,80385.89,2.8,-0.81749,0.00015,14.38648]
[1778601439954,32.07,80383.86,2.8,-0.8178,0.00015,14.37087]
[1778601440961,32.07,80376.13,2.8,-0.81897,0.00015,14.31166]
[1778601441968,32.07,80371.27,2.8,-0.81971,0.00015,14.274]
[1778601443986,32.07,80373.72,2.8,-0.81936,0.00015,14.29215]
[1778601449020,32.07,80371.52,2.8,-0.81972,0.00015,14.27376]
[1778601451090,32.07,80368.27,2.8,-0.82027,0.00015,14.24278]
[1778601455118,32.06,80365.56,2.8,-0.8207,0.00015,14.22087]
[1778601458139,32.06,80360.48,2.8,-0.82148,0.00015,14.18132]
[1778601460153,32.06,80356.18,2.8,-0.82213,0.00015,14.14803]
[1778601461161,32.06,80348.77,2.8,-0.82323,0.00015,14.09101]
[1778601462167,32.06,80343.66,2.8,-0.82399,0.00015,14.05172]
[1778601464181,32.06,80333.29,2.8,-0.82553,0.00015,13.97204]
[1778601465188,32.06,80329.93,2.8,-0.82602,0.00015,13.94631]
[1778601468209,32.06,80338.56,2.8,-0.82474,0.00015,14.0131]
[1778601469187,32.06,80338.56,2.8,-0.82474,0.00015,14.0131]
[1778601475258,32.06,80328.8,2.8,-0.82617,0.00015,13.93852]
[1778601479286,32.06,80335.66,2.8,-0.82515,0.00015,13.99184]
[1778601481300,32.06,80332.26,2.8,-0.82565,0.00015,13.96582]
[1778601485329,32.07,80335.11,2.8,-0.82522,0.00015,13.98815]
[1778601489357,32.07,80329.21,2.8,-0.82609,0.00015,13.94303]
[1778601494392,32.07,80331.35,2.8,-0.82576,0.00015,13.96004]
[1778601497413,32.07,80334.34,2.8,-0.82531,0.00015,13.98326]
[1778601502449,32.07,80341.44,2.8,-0.82426,0.00015,14.03805]
[1778601507484,32.07,80339.15,2.8,-0.8246,0.00015,14.02036]
[1778601511512,32.07,80341.63,2.8,-0.82428,0.00015,14.03386]
[1778601515540,32.07,80346.12,2.8,-0.82362,0.00015,14.0682]
[1778601520575,32.07,80343.99,2.8,-0.82394,0.00015,14.05138]
[1778601522589,32.07,80337.66,2.8,-0.82489,0.00015,14.0026]
[1778601524603,32.07,80333.62,2.8,-0.82548,0.00015,13.97154]
[1778601529639,32.07,80333.01,2.8,-0.82557,0.00015,13.967]
[1778601534674,32.07,80330.9,2.8,-0.82588,0.00015,13.95094]
[1778601539710,32.07,80330.18,2.8,-0.82598,0.00015,13.94562]
[1778601541730,32.07,80332.81,2.8,-0.82559,0.00015,13.96591]
[1778601546759,32.07,80332.95,2.8,-0.82557,0.00015,13.96707]
[1778601549780,32.07,80329.93,2.8,-0.82601,0.00015,13.94393]
[1778601554815,32.07,80330.21,2.8,-0.82597,0.00015,13.94628]
[1778601557836,32.07,80327.89,2.8,-0.82631,0.00015,13.92853]
[1778601562872,32.07,80327.82,2.8,-0.82631,0.00015,13.92821]
[1778601565893,32.07,80335.53,2.8,-0.82517,0.00015,13.98759]
[1778601566900,32.07,80338.27,2.8,-0.82477,0.00015,14.00861]
[1778601571935,32.07,80337.32,2.8,-0.82497,0.00015,13.9955]
[1778601576973,32.07,80338.26,2.8,-0.82483,0.00015,14.00244]
[1778601582008,32.07,80339.08,2.8,-0.82472,0.00015,14.00841]
[1778601587043,32.07,80339.64,2.8,-0.82464,0.00015,14.01235]
[1778601591072,32.07,80336.91,2.8,-0.82505,0.00015,13.99103]
[1778601592079,32.07,80331.99,2.8,-0.82578,0.00015,13.95314]
[1778601593086,32.07,80325.25,2.8,-0.82678,0.00015,13.90124]
[1778601594093,32.07,80317.29,2.8,-0.82795,0.00015,13.83997]
[1778601595100,32.07,80314.72,2.8,-0.82833,0.00015,13.82007]
[1778601597114,32.07,80313.65,2.8,-0.82848,0.00015,13.81178]
[1778601598121,32.07,80308.78,2.8,-0.82919,0.00015,13.77427]
[1778601600135,32.06,80311.33,2.8,-0.82883,0.00015,13.79346]
[1778601600922,32.06,80311.33,2.8,-0.82883,0.00015,13.79346]
[1778601601405,32.06,80311.33,2.8,-0.82883,0.00015,13.79346]
[1778601601432,32.06,80307.71,2.8,-0.82936,0.00015,13.76538]
[1778601602169,32.06,80300.68,2.8,-0.83039,0.00015,13.71102]
[1778601603176,32.06,80293.64,2.8,-0.83141,0.00014,13.65661]
[1778601604183,32.06,80278.56,2.8,-0.83359,0.00014,13.54023]
[1778601604965,32.06,80278.56,2.8,-0.83359,0.00014,13.54023]
[1778601605191,32.06,80270.42,2.8,-0.83476,0.00014,13.4774]
[1778601606197,32.06,80253.36,2.8,-0.83718,0.00014,13.34592]
[1778601607204,32.06,80246.87,2.8,-0.8381,0.00014,13.29581]
[1778601608211,32.06,80250.96,2.8,-0.83752,0.00014,13.32724]
[1778601609218,32.06,80232.96,2.8,-0.84006,0.00014,13.18839]
[1778601610229,32.06,80226.11,2.8,-0.84102,0.00014,13.13546]
[1778601611233,32.06,80222.64,2.8,-0.8415,0.00014,13.10878]
[1778601613246,32.06,80212.16,2.8,-0.84295,0.00014,13.0283]
[1778601614254,32.06,80207.77,2.8,-0.84355,0.00014,12.99465]
[1778601615261,32.06,80208.47,2.8,-0.84345,0.00014,13.00033]
[1778601617275,32.06,80220.85,2.8,-0.84172,0.00014,13.09621]
[1778601619289,32.07,80215.75,2.8,-0.84242,0.00014,13.05739]
[1778601620296,32.07,80209.67,2.8,-0.84326,0.00014,13.01074]
[1778601621303,32.07,80202.02,2.8,-0.8443,0.00014,12.95237]
[1778601625331,32.07,80207.29,2.8,-0.84355,0.00014,12.99453]
[1778601626279,32.07,80207.29,2.8,-0.84355,0.00014,12.99453]
[1778601626293,32.07,80207.29,2.8,-0.84355,0.00014,12.99453]
[1778601626308,32.07,80207.29,2.8,-0.84355,0.00014,12.99453]
[1778601628352,32.07,80221.83,2.8,-0.84152,0.00014,13.10754]
[1778601630366,32.07,80222.33,2.8,-0.84144,0.00014,13.11176]
[1778601631373,32.07,80215.82,2.8,-0.8424,0.00014,13.05606]
[1778601632890,32.08,80214.89,2.8,-0.84252,0.00014,13.04934]
[1778601633363,32.08,80214.89,2.8,-0.84252,0.00014,13.04934]
[1778601633442,32.08,80177.16,2.8,-0.84769,0.00014,12.75872]
[1778601634827,32.08,80177.16,2.8,-0.84769,0.00014,12.75872]
[1778601634402,32.08,80183.15,2.8,-0.84687,0.00014,12.80489]
[1778601635409,32.08,80190.37,2.8,-0.84589,0.00014,12.86049]
[1778601636617,32.08,80190.37,2.8,-0.84589,0.00014,12.86049]
[1778601636680,32.08,80195.38,2.8,-0.84518,0.00014,12.90026]
[1778601638444,32.08,80182.13,2.8,-0.84697,0.00014,12.79917]
[1778601639455,32.08,80187.76,2.8,-0.8462,0.00014,12.84289]
[1778601640461,32.08,80207.06,2.8,-0.84355,0.00014,12.99184]
[1778601641471,32.08,80213.73,2.8,-0.84262,0.00014,13.04357]
[1778601642476,32.08,80220.46,2.8,-0.84168,0.00014,13.0957]
[1778601647511,32.09,80227.92,2.8,-0.84062,0.00014,13.15422]
[1778601650888,32.09,80234.73,2.8,-0.83966,0.00014,13.2073]
[1778601656581,32.09,80241.57,2.8,-0.83869,0.00014,13.26043]
[1778601657212,32.09,80241.57,2.8,-0.83869,0.00014,13.26043]
[1778601657591,32.09,80252.22,2.8,-0.83719,0.00014,13.34255]
[1778601658598,32.09,80264.88,2.8,-0.83538,0.00014,13.44055]
[1778601659605,32.09,80268.63,2.8,-0.83484,0.00014,13.46979]
[1778601660612,32.09,80268.42,2.8,-0.83487,0.00014,13.4684]
[1778601664081,32.09,80271.11,2.8,-0.83447,0.00014,13.48966]
[1778601667662,32.09,80282.55,2.8,-0.83282,0.00014,13.57836]
[1778601668668,32.09,80288.85,2.8,-0.83191,0.00014,13.62699]
[1778601670682,32.09,80290.88,2.8,-0.83162,0.00014,13.64266]
[1778601671690,32.09,80300.49,2.8,-0.83023,0.00015,13.71659]
[1778601672697,32.09,80306.09,2.8,-0.82941,0.00015,13.75979]
[1778601673704,32.09,80306.91,2.8,-0.82929,0.00015,13.76605]
[1778601674711,32.1,80315.77,2.8,-0.82799,0.00015,13.83446]
[1778601675718,32.09,80299.87,2.8,-0.83032,0.00015,13.71188]
[1778601676725,32.09,80297.82,2.8,-0.83062,0.00015,13.69599]
[1778601677732,32.09,80280.55,2.8,-0.83311,0.00014,13.56296]
[1778601678739,32.09,80277.22,2.8,-0.83359,0.00014,13.53739]
[1778601682767,32.1,80272.3,2.8,-0.83428,0.00014,13.49998]
[1778601683171,32.1,80272.3,2.8,-0.83428,0.00014,13.49998]
[1778601683485,32.1,80272.3,2.8,-0.83428,0.00014,13.49998]
[1778601683774,32.1,80257.33,2.8,-0.83641,0.00014,13.38468]
[1778601684781,32.1,80255.65,2.8,-0.83665,0.00014,13.3718]
[1778601687119,32.1,80254.03,2.8,-0.83688,0.00014,13.3596]
[1778601688810,32.1,80260.59,2.8,-0.83594,0.00014,13.41061]
[1778601692838,32.1,80267.07,2.8,-0.83505,0.00014,13.45599]
[1778601693812,32.1,80267.07,2.8,-0.83505,0.00014,13.45599]
[1778601693820,32.1,80267.07,2.8,-0.83505,0.00014,13.45599]
[1778601694058,32.1,80265.77,2.8,-0.83523,0.00014,13.44618]
[1778601694852,32.1,80261.3,2.8,-0.83586,0.00014,13.41179]
[1778601695859,32.1,80257.67,2.8,-0.83638,0.00014,13.38392]
[1778601697873,32.1,80263.5,2.8,-0.83554,0.00014,13.42905]
[1778601698404,32.1,80263.5,2.8,-0.83554,0.00014,13.42905]
[1778601698558,32.1,80263.5,2.8,-0.83554,0.00014,13.42905]
[1778601698684,32.1,80263.5,2.8,-0.83554,0.00014,13.42905]
[1778601698880,32.1,80272.46,2.8,-0.83426,0.00014,13.49827]
[1778601700894,32.1,80273.41,2.8,-0.83412,0.00014,13.50584]
[1778601701319,32.1,80273.41,2.8,-0.83412,0.00014,13.50584]
[1778601703915,32.1,80283.11,2.8,-0.83272,0.00014,13.58084]
[1778601704120,32.1,80283.11,2.8,-0.83272,0.00014,13.58084]
[1778601704316,32.1,80283.11,2.8,-0.83272,0.00014,13.58084]
[1778601704922,32.1,80290.01,2.8,-0.83173,0.00014,13.63397]
[1778601705929,32.1,80283.81,2.8,-0.83262,0.00014,13.58622]
[1778601706111,32.1,80283.81,2.8,-0.83262,0.00014,13.58622]
[1778601706936,32.1,80279.26,2.8,-0.83328,0.00014,13.55121]
[1778601707315,32.1,80279.26,2.8,-0.83328,0.00014,13.55121]
[1778601707943,32.1,80295.69,2.8,-0.83091,0.00014,13.67772]
[1778601708951,32.1,80300.21,2.8,-0.83025,0.00015,13.7124]
[1778601709573,32.1,80300.21,2.8,-0.83025,0.00015,13.7124]
[1778601709651,32.1,80300.21,2.8,-0.83025,0.00015,13.7124]
[1778601709809,32.1,80300.21,2.8,-0.83025,0.00015,13.7124]
[1778601709958,32.1,80293.26,2.8,-0.83126,0.00014,13.65878]
[1778601712979,32.1,80297.97,2.8,-0.83058,0.00015,13.69482]
[1778601713528,32.1,80297.97,2.8,-0.83058,0.00015,13.69482]
[1778601713559,32.1,80297.97,2.8,-0.83058,0.00015,13.69482]
[1778601713987,32.1,80301.67,2.8,-0.83005,0.00015,13.72316]
[1778601716001,32.1,80305.88,2.8,-0.82944,0.00015,13.75522]
[1778601721037,32.1,80307.6,2.8,-0.82921,0.00015,13.76746]
[1778601726072,32.1,80312.44,2.8,-0.82852,0.00015,13.80367]
[1778601727079,32.1,80317.51,2.8,-0.82779,0.00015,13.84241]
[1778601728086,32.1,80323.51,2.8,-0.82691,0.00015,13.88846]
[1778601732036,32.09,80326.47,2.8,-0.82648,0.00015,13.91079]
[1778601732062,32.09,80326.47,2.8,-0.82648,0.00015,13.91079]
[1778601732085,32.09,80326.47,2.8,-0.82648,0.00015,13.91079]
[1778601732114,32.09,80326.62,2.8,-0.82646,0.00015,13.9118]
[1778601735985,32.09,80326.96,2.8,-0.82642,0.00015,13.91413]
[1778601735987,32.09,80319.88,2.8,-0.82747,0.00015,13.85927]
[1778601736067,32.09,80319.88,2.8,-0.82747,0.00015,13.85927]
[1778601737149,32.09,80324.6,2.8,-0.82677,0.00015,13.89549]
[1778601739163,32.09,80320.53,2.8,-0.82739,0.00015,13.86354]
[1778601740907,32.09,80320.53,2.8,-0.82739,0.00015,13.86354]
[1778601740955,32.09,80320.53,2.8,-0.82739,0.00015,13.86354]
[1778601740947,32.09,80319.56,2.8,-0.82754,0.00015,13.85549]
[1778601741059,32.09,80319.56,2.8,-0.82754,0.00015,13.85549]
[1778601741177,32.09,80319.85,2.8,-0.8275,0.00015,13.85772]
[1778601746212,32.08,80320.23,2.8,-0.82747,0.00015,13.85919]
[1778601749233,32.08,80326.9,2.8,-0.82651,0.00015,13.90961]
[1778601752758,32.08,80322.31,2.8,-0.82725,0.00015,13.86809]
[1778601752808,32.08,80322.31,2.8,-0.82725,0.00015,13.86809]
[1778601752871,32.08,80322.31,2.8,-0.82725,0.00015,13.86809]
[1778601752909,32.08,80324.01,2.8,-0.82701,0.00015,13.88056]
[1778601756218,32.08,80324.93,2.8,-0.82688,0.00015,13.887]
[1778601756315,32.08,80324.93,2.8,-0.82688,0.00015,13.887]
[1778601756400,32.08,80331.12,2.8,-0.82598,0.00015,13.93429]
[1778601757289,32.08,80336.47,2.8,-0.82519,0.00015,13.9755]
[1778601759303,32.08,80340.73,2.8,-0.82455,0.00015,14.00827]
[1778601763331,32.08,80344.57,2.8,-0.82399,0.00015,14.03767]
[1778601765345,32.08,80360.15,2.8,-0.82166,0.00015,14.15735]
[1778601766352,32.08,80357.91,2.8,-0.82199,0.00015,14.14018]
[1778601768367,32.08,80348.83,2.8,-0.82335,0.00015,14.07055]
[1778601769373,32.08,80346.48,2.8,-0.8237,0.00015,14.05242]
[1778601773800,32.08,80343.43,2.8,-0.82416,0.00015,14.02885]
[1778601773807,32.08,80343.43,2.8,-0.82416,0.00015,14.02885]
[1778601773846,32.08,80349.1,2.8,-0.82332,0.00015,14.07227]
[1778601774408,32.08,80353.74,2.8,-0.82262,0.00015,14.1079]
[1778601779443,32.08,80351.36,2.8,-0.82299,0.00015,14.08905]
[1778601782464,32.07,80355.23,2.8,-0.82242,0.00015,14.11838]
[1778601783471,32.07,80367.58,2.8,-0.82057,0.00015,14.21298]
[1778601784478,32.07,80371.39,2.8,-0.82,0.00015,14.24193]
[1778601786492,32.07,80375.64,2.8,-0.81937,0.00015,14.27389]
[1778601788768,32.07,80375.39,2.8,-0.81942,0.00015,14.27165]
[1778601788807,32.07,80375.39,2.8,-0.81942,0.00015,14.27165]
[1778601788815,32.07,80375.39,2.8,-0.81942,0.00015,14.27165]
[1778601788867,32.07,80375.66,2.8,-0.81939,0.00015,14.27307]
[1778601789983,32.07,80375.66,2.8,-0.81939,0.00015,14.27307]
[1778601790057,32.07,80375.66,2.8,-0.81939,0.00015,14.27307]
[1778601790520,32.07,80374.66,2.8,-0.81955,0.00015,14.2651]
[1778601793316,32.07,80375.98,2.8,-0.81936,0.00015,14.2746]
[1778601793559,32.07,80375.98,2.8,-0.81936,0.00015,14.2746]
[1778601796707,32.06,80382.2,2.8,-0.81844,0.00015,14.32127]
[1778601796810,32.06,80382.2,2.8,-0.81844,0.00015,14.32127]
[1778601796849,32.06,80382.2,2.8,-0.81844,0.00015,14.32127]
[1778601796909,32.06,80381.89,2.8,-0.8185,0.00015,14.31819]
[1778601802800,32.06,80378.81,2.8,-0.81899,0.00015,14.29331]
[1778601802807,32.06,80378.81,2.8,-0.81899,0.00015,14.29331]
[1778601802901,32.06,80378.99,2.8,-0.81898,0.00015,14.29408]
[1778601807642,32.05,80388.12,2.8,-0.81762,0.00015,14.36286]
[1778601810663,32.05,80392.76,2.8,-0.81692,0.00015,14.39767]
[1778601811671,32.05,80397.34,2.8,-0.81628,0.00015,14.42726]
[1778601813684,32.05,80401.65,2.8,-0.81562,0.00015,14.46021]
[1778601817281,32.05,80401.86,2.8,-0.81559,0.00015,14.46163]
[1778601817313,32.05,80401.86,2.8,-0.81559,0.00015,14.46163]
[1778601817326,32.05,80401.86,2.8,-0.81559,0.00015,14.46163]
[1778601817712,32.05,80399.66,2.8,-0.81593,0.00015,14.44471]
[1778601821909,32.05,80401.15,2.8,-0.8157,0.00015,14.45589]
[1778601822062,32.05,80401.15,2.8,-0.8157,0.00015,14.45589]
[1778601822010,32.05,80400.68,2.8,-0.81578,0.00015,14.45213]
[1778601827783,32.05,80395.68,2.8,-0.81655,0.00015,14.41339]
[1778601828790,32.05,80379.57,2.8,-0.819,0.00015,14.28986]
[1778601829797,32.05,80375.84,2.8,-0.81957,0.00015,14.26098]
[1778601830804,32.05,80374.42,2.8,-0.81979,0.00015,14.24996]
[1778601832625,32.05,80374.8,2.8,-0.81974,0.00015,14.25258]
[1778601832685,32.05,80374.8,2.8,-0.81974,0.00015,14.25258]
[1778601832808,32.05,80374.8,2.8,-0.81974,0.00015,14.25258]
[1778601832897,32.05,80373.78,2.8,-0.81991,0.00015,14.24418]
[1778601836846,32.04,80356.37,2.8,-0.82254,0.00015,14.10965]
[1778601838860,32.04,80356.59,2.8,-0.82252,0.00015,14.11078]
[1778601840874,32.04,80367.72,2.8,-0.82085,0.00015,14.19599]
[1778601843934,32.04,80367.33,2.8,-0.82092,0.00015,14.19253]
[1778601843987,32.04,80367.33,2.8,-0.82092,0.00015,14.19253]
[1778601844062,32.04,80367.33,2.8,-0.82092,0.00015,14.19253]
[1778601844035,32.04,80367.19,2.8,-0.82095,0.00015,14.19124]
[1778601849940,32.04,80372.67,2.8,-0.82015,0.00015,14.232]
[1778601854458,32.03,80370.19,2.8,-0.82054,0.00015,14.21206]
[1778601854510,32.03,80370.19,2.8,-0.82054,0.00015,14.21206]
[1778601854560,32.03,80370.19,2.8,-0.82054,0.00015,14.21206]
[1778601854975,32.03,80369.89,2.8,-0.82059,0.00015,14.20954]
[1778601859004,32.03,80363.54,2.8,-0.82156,0.00015,14.15995]
[1778601861905,32.03,80360.96,2.8,-0.82195,0.00015,14.13987]
[1778601861956,32.03,80360.96,2.8,-0.82195,0.00015,14.13987]
[1778601862066,32.03,80360.96,2.8,-0.82195,0.00015,14.13987]
[1778601862026,32.03,80360.72,2.8,-0.82199,0.00015,14.13792]
[1778601863033,32.03,80347.62,2.8,-0.82395,0.00015,14.03709]
[1778601864040,32.03,80334.58,2.8,-0.82588,0.00015,13.93676]
[1778601865047,32.03,80332.39,2.8,-0.82621,0.00015,13.92004]
[1778601867061,32.03,80326.22,2.8,-0.82712,0.00015,13.87242]
[1778601869075,32.03,80321.22,2.8,-0.82786,0.00015,13.83348]
[1778601872136,32.03,80320.95,2.8,-0.82796,0.00015,13.82554]
[1778601872187,32.03,80319.86,2.8,-0.82812,0.00015,13.81718]
[1778601872316,32.03,80319.86,2.8,-0.82812,0.00015,13.81718]
[1778601873103,32.03,80319.74,2.8,-0.82813,0.00015,13.81629]
[1778601876124,32.03,80327.43,2.8,-0.827,0.00015,13.8756]
[1778601877131,32.03,80330.93,2.8,-0.82649,0.00015,13.90235]
[1778601877454,32.03,80330.93,2.8,-0.82649,0.00015,13.90235]
[1778601877509,32.03,80330.93,2.8,-0.82649,0.00015,13.90235]
[1778601877561,32.03,80330.93,2.8,-0.82649,0.00015,13.90235]
[1778601878138,32.03,80331.23,2.8,-0.82645,0.00015,13.90442]
[1778601883173,32.02,80334.63,2.8,-0.82597,0.00015,13.92941]
[1778601884790,32.02,80334.63,2.8,-0.82597,0.00015,13.92941]
[1778601884818,32.02,80334.63,2.8,-0.82597,0.00015,13.92941]
[1778601884833,32.02,80334.63,2.8,-0.82597,0.00015,13.92941]
[1778601884875,32.02,80334.82,2.8,-0.82595,0.00015,13.93079]
[1778601885272,32.02,80334.82,2.8,-0.82595,0.00015,13.93079]
[1778601885339,32.02,80330.06,2.8,-0.82665,0.00015,13.89406]
[1778601886194,32.02,80325.55,2.8,-0.82732,0.00015,13.85924]
[1778601889088,32.02,80325.87,2.8,-0.82727,0.00015,13.86168]
[1778601888209,32.02,80329.55,2.8,-0.82673,0.00015,13.89]
[1778601889216,32.02,80323.38,2.8,-0.82764,0.00015,13.84222]
[1778601890384,32.02,80323.38,2.8,-0.82764,0.00015,13.84222]
[1778601890407,32.02,80323.38,2.8,-0.82764,0.00015,13.84222]
[1778601890562,32.02,80323.38,2.8,-0.82764,0.00015,13.84222]
[1778601890663,32.02,80326.02,2.8,-0.82725,0.00015,13.86255]
[1778601892237,32.02,80313.22,2.8,-0.82914,0.00015,13.76366]
[1778601893244,32.02,80311.15,2.8,-0.82944,0.00015,13.74763]
[1778601894251,32.02,80315.87,2.8,-0.82875,0.00015,13.78396]
[1778601895804,32.02,80315.87,2.8,-0.82875,0.00015,13.78396]
[1778601895856,32.02,80315.87,2.8,-0.82875,0.00015,13.78396]
[1778601896064,32.02,80315.87,2.8,-0.82875,0.00015,13.78396]
[1778601896164,32.02,80318.92,2.8,-0.82831,0.00015,13.80723]
[1778601899287,32.02,80309.21,2.8,-0.82974,0.00015,13.73192]
[1778601900294,32.02,80309.8,2.8,-0.82965,0.00015,13.73643]
[1778601901484,32.02,80309.8,2.8,-0.82965,0.00015,13.73643]
[1778601901505,32.02,80309.8,2.8,-0.82965,0.00015,13.73643]
[1778601901579,32.02,80309.8,2.8,-0.82965,0.00015,13.73643]
[1778601901677,32.02,80309.35,2.8,-0.82972,0.00015,13.73291]
[1778601907343,32.02,80315.81,2.8,-0.82878,0.00015,13.78254]
[1778601908350,32.02,80309.67,2.8,-0.82968,0.00015,13.73508]
[1778601909883,32.02,80309.67,2.8,-0.82968,0.00015,13.73508]
[1778601909896,32.02,80309.67,2.8,-0.82968,0.00015,13.73508]
[1778601910062,32.02,80309.67,2.8,-0.82968,0.00015,13.73508]
[1778601910146,32.02,80298.54,2.8,-0.8313,0.00015,13.64924]
[1778601915443,32.02,80301.34,2.8,-0.83089,0.00015,13.67104]
[1778601915560,32.02,80301.34,2.8,-0.83089,0.00015,13.67104]
[1778601915574,32.02,80301.34,2.8,-0.83089,0.00015,13.67104]
[1778601915660,32.02,80301.24,2.8,-0.8309,0.00015,13.6703]
[1778601917008,32.02,80301.24,2.8,-0.8309,0.00015,13.6703]
[1778601917065,32.02,80301.24,2.8,-0.8309,0.00015,13.6703]
[1778601917163,32.02,80295.04,2.8,-0.8318,0.00014,13.62261]
[1778601917414,32.02,80287.17,2.8,-0.83294,0.00014,13.56188]
[1778601920435,32.02,80280.94,2.8,-0.83382,0.00014,13.51434]
[1778601923456,32.02,80291.86,2.8,-0.83224,0.00014,13.59915]
[1778601924919,32.02,80291.86,2.8,-0.83224,0.00014,13.59915]
[1778601925029,32.02,80291.86,2.8,-0.83224,0.00014,13.59915]
[1778601925061,32.02,80291.86,2.8,-0.83224,0.00014,13.59915]
[1778601925115,32.02,80294.56,2.8,-0.83184,0.00014,13.6202]
[1778601929937,32.02,80291.97,2.8,-0.83221,0.00014,13.60047]
[1778601930060,32.02,80291.97,2.8,-0.83221,0.00014,13.60047]
[1778601930160,32.02,80286.3,2.8,-0.83303,0.00014,13.55693]
[1778601930256,32.02,80286.3,2.8,-0.83303,0.00014,13.55693]
[1778601930309,32.02,80286.3,2.8,-0.83303,0.00014,13.55693]
[1778601930505,32.02,80287.34,2.8,-0.83288,0.00014,13.56496]
[1778601935540,32.03,80286.19,2.8,-0.83308,0.00014,13.55119]
[1778601937162,32.03,80286.19,2.8,-0.83308,0.00014,13.55119]
[1778601938355,32.03,80284.88,2.8,-0.83327,0.00014,13.54137]
[1778601938452,32.03,80284.88,2.8,-0.83327,0.00014,13.54137]
[1778601938560,32.03,80284.88,2.8,-0.83327,0.00014,13.54137]
[1778601938561,32.03,80286.8,2.8,-0.83299,0.00014,13.55633]
[1778601943596,32.03,80288.1,2.8,-0.83279,0.00014,13.56695]
[1778601945298,32.03,80289.25,2.8,-0.83262,0.00014,13.57594]
[1778601945309,32.03,80289.25,2.8,-0.83262,0.00014,13.57594]
[1778601945423,32.03,80289.25,2.8,-0.83262,0.00014,13.57594]
[1778601945610,32.03,80292.7,2.8,-0.83212,0.00014,13.60266]
[1778601947624,32.03,80297.03,2.8,-0.83149,0.00014,13.63621]
[1778601949490,32.03,80297.0,2.8,-0.83149,0.00014,13.63601]
[1778601949558,32.03,80297.0,2.8,-0.83149,0.00014,13.63601]
[1778601949638,32.03,80296.99,2.8,-0.83149,0.00014,13.63597]
[1778601954673,32.03,80297.29,2.8,-0.83145,0.00014,13.63854]
[1778601959110,32.03,80297.19,2.8,-0.83146,0.00014,13.63798]
[1778601959211,32.03,80289.08,2.8,-0.83262,0.00014,13.57565]
[1778601959708,32.03,80282.03,2.8,-0.83364,0.00014,13.52127]
[1778601961722,32.03,80275.3,2.8,-0.8346,0.00014,13.46976]
[1778601962423,32.03,80275.3,2.8,-0.8346,0.00014,13.46976]
[1778601962471,32.03,80275.3,2.8,-0.8346,0.00014,13.46976]
[1778601962565,32.03,80275.3,2.8,-0.8346,0.00014,13.46976]
[1778601962732,32.03,80279.05,2.8,-0.83406,0.00014,13.49893]
[1778601963736,32.03,80283.67,2.8,-0.83339,0.00014,13.53478]
[1778601965022,32.03,80283.67,2.8,-0.83339,0.00014,13.53478]
[1778601966757,32.03,80290.0,2.8,-0.83247,0.00014,13.58408]
[1778601967304,32.03,80290.0,2.8,-0.83247,0.00014,13.58408]
[1778601967355,32.03,80290.0,2.8,-0.83247,0.00014,13.58408]
[1778601967561,32.03,80290.0,2.8,-0.83247,0.00014,13.58408]
[1778601967764,32.03,80291.77,2.8,-0.83221,0.00014,13.59786]
[1778601972799,32.04,80289.62,2.8,-0.83251,0.00014,13.58186]
[1778601973806,32.04,80283.41,2.8,-0.8334,0.00014,13.5341]
[1778601974279,32.04,80283.41,2.8,-0.8334,0.00014,13.5341]
[1778601974312,32.04,80283.41,2.8,-0.8334,0.00014,13.5341]
[1778601974707,32.04,80283.41,2.8,-0.8334,0.00014,13.5341]
[1778601974813,32.04,80275.61,2.8,-0.83452,0.00014,13.47407]
[1778601975809,32.04,80275.61,2.8,-0.83452,0.00014,13.47407]
[1778601975820,32.04,80272.8,2.8,-0.83492,0.00014,13.45262]
[1778601977160,32.04,80269.25,2.8,-0.83541,0.00014,13.42577]
[1778601979763,32.04,80268.98,2.8,-0.83545,0.00014,13.42397]
[1778601979807,32.04,80268.98,2.8,-0.83545,0.00014,13.42397]
[1778601979848,32.04,80269.23,2.8,-0.83541,0.00014,13.42599]
[1778601980631,32.04,80269.23,2.8,-0.83541,0.00014,13.42599]
[1778601981809,32.04,80270.16,2.8,-0.83527,0.00014,13.43326]
[1778601981862,32.04,80279.13,2.8,-0.83399,0.00014,13.50255]
[1778601983876,32.04,80280.74,2.8,-0.83375,0.00014,13.51542]
[1778601988919,32.04,80282.33,2.8,-0.83351,0.00014,13.52836]
[1778601989059,32.04,80282.33,2.8,-0.83351,0.00014,13.52836]
[1778601989170,32.04,80291.03,2.8,-0.83225,0.00014,13.59577]
[1778601989497,32.04,80291.03,2.8,-0.83225,0.00014,13.59577]
[1778601991068,32.04,80289.6,2.8,-0.83245,0.00014,13.58474]
[1778601991169,32.04,80289.27,2.8,-0.83255,0.00014,13.57679]
[1778601994953,32.04,80286.65,2.8,-0.83292,0.00014,13.5568]
[1778601996617,32.04,80285.59,2.8,-0.83307,0.00014,13.54873]
[1778601996987,32.04,80285.59,2.8,-0.83307,0.00014,13.54873]
[1778601997064,32.04,80285.59,2.8,-0.83307,0.00014,13.54873]
[1778601997137,32.05,80285.63,2.8,-0.83306,0.00014,13.54926]
[1778601998825,32.05,80285.18,2.8,-0.83313,0.00014,13.54579]
[1778602000060,32.05,80285.13,2.8,-0.83313,0.00014,13.54551]
[1778602000995,32.05,80279.75,2.8,-0.8339,0.00014,13.50426]
[1778602006032,32.05,80280.24,2.8,-0.83381,0.00014,13.50905]
[1778602011067,32.05,80280.9,2.8,-0.8337,0.00014,13.51495]
[1778602014090,32.05,80284.33,2.8,-0.8332,0.00014,13.54184]
[1778602015097,32.05,80290.92,2.8,-0.83225,0.00014,13.59276]
[1778602020134,32.05,80291.95,2.8,-0.8321,0.00014,13.60092]
[1778602021141,32.05,80283.51,2.8,-0.83331,0.00014,13.5359]
[1778602025170,32.05,80286.97,2.8,-0.8328,0.00014,13.56309]
[1778602030204,32.05,80288.52,2.8,-0.83257,0.00014,13.57543]
[1778602035243,32.06,80288.61,2.8,-0.83255,0.00014,13.57653]
[1778602036244,32.06,80288.61,2.8,-0.83255,0.00014,13.57653]
[1778602038263,32.06,80295.41,2.8,-0.83156,0.00014,13.62918]
[1778602039275,32.06,80299.2,2.8,-0.83101,0.00015,13.6584]
[1778602042291,32.06,80302.08,2.8,-0.8306,0.00015,13.68053]
[1778602043298,32.06,80310.35,2.8,-0.82939,0.00015,13.74419]
[1778602043683,32.06,80310.35,2.8,-0.82939,0.00015,13.74419]
[1778602043890,32.06,80310.35,2.8,-0.82939,0.00015,13.74419]
[1778602044305,32.06,80314.04,2.8,-0.82886,0.00015,13.77249]
[1778602045064,32.06,80314.04,2.8,-0.82886,0.00015,13.77249]
[1778602050347,32.05,80315.86,2.8,-0.82861,0.00015,13.78554]
[1778602051354,32.05,80318.78,2.8,-0.82824,0.00015,13.80232]
[1778602056391,32.05,80317.95,2.8,-0.82838,0.00015,13.79496]
[1778602060419,32.05,80314.44,2.8,-0.8289,0.00015,13.76719]
[1778602064447,32.05,80305.35,2.8,-0.83024,0.00015,13.69658]
[1778602065454,32.05,80301.1,2.8,-0.83086,0.00015,13.66377]
[1778602070489,32.05,80301.34,2.8,-0.83083,0.00015,13.66554]
[1778602075524,32.05,80301.33,2.8,-0.83083,0.00015,13.66542]
[1778602080559,32.05,80301.51,2.8,-0.8308,0.00015,13.66681]
[1778602085594,32.05,80299.98,2.8,-0.83103,0.00015,13.65507]
[1778602090629,32.05,80300.03,2.8,-0.83102,0.00015,13.65556]
[1778602095669,32.05,80300.15,2.8,-0.831,0.00015,13.65657]
[1778602099697,32.05,80302.87,2.8,-0.8306,0.00015,13.67753]
[1778602104733,32.05,80290.55,2.8,-0.83239,0.00014,13.58252]
[1778602105740,32.05,80290.77,2.8,-0.83236,0.00014,13.58432]
[1778602106892,32.05,80288.22,2.8,-0.83272,0.00014,13.56476]
[1778602112789,32.05,80289.6,2.8,-0.83256,0.00014,13.57053]
[1778602117831,32.05,80287.11,2.8,-0.83291,0.00014,13.55188]
[1778602121859,32.05,80283.57,2.8,-0.83341,0.00014,13.52512]
[1778602123160,32.05,80283.57,2.8,-0.83341,0.00014,13.52512]
[1778602124880,32.05,80273.18,2.8,-0.83489,0.00014,13.44552]
[1778602126895,32.05,80266.18,2.8,-0.83589,0.00014,13.39167]
[1778602131929,32.05,80266.73,2.8,-0.83582,0.00014,13.39553]
[1778602132936,32.05,80269.19,2.8,-0.83547,0.00014,13.41441]
[1778602133943,32.05,80273.49,2.8,-0.83486,0.00014,13.44745]
[1778602138978,32.05,80274.9,2.8,-0.83465,0.00014,13.45852]
[1778602141999,32.05,80279.0,2.8,-0.83406,0.00014,13.4902]
[1778602143006,32.05,80283.04,2.8,-0.83348,0.00014,13.52157]
[1778602144013,32.05,80280.65,2.8,-0.83382,0.00014,13.50332]
[1778602149048,32.06,80282.64,2.8,-0.83351,0.00014,13.51947]
[1778602153076,32.06,80280.31,2.8,-0.83384,0.00014,13.50194]
[1778602158111,32.06,80281.26,2.8,-0.83371,0.00014,13.50921]
[1778602162139,32.06,80283.79,2.8,-0.83334,0.00014,13.52864]
[1778602167174,32.06,80285.16,2.8,-0.83314,0.00014,13.53967]
[1778602168181,32.06,80287.67,2.8,-0.83277,0.00014,13.55913]
[1778602169189,32.06,80297.08,2.8,-0.83141,0.00014,13.63176]
[1778602171202,32.06,80296.33,2.8,-0.83157,0.00014,13.62052]
[1778602173216,32.06,80299.07,2.8,-0.83117,0.00015,13.64165]
[1778602174223,32.06,80301.51,2.8,-0.83082,0.00015,13.66043]
[1778602176314,32.06,80302.1,2.8,-0.83073,0.00015,13.66494]
[1778602177244,32.06,80315.31,2.8,-0.8288,0.00015,13.76682]
[1778602178251,32.06,80315.01,2.8,-0.82885,0.00015,13.76457]
[1778602183286,32.06,80317.66,2.8,-0.82846,0.00015,13.78508]
[1778602187314,32.06,80322.92,2.8,-0.82769,0.00015,13.82508]
[1778602192349,32.06,80320.51,2.8,-0.82806,0.00015,13.80565]
[1778602196377,32.05,80323.37,2.8,-0.82766,0.00015,13.82701]
[1778602200405,32.05,80330.06,2.8,-0.82669,0.00015,13.8777]
[1778602201412,32.05,80322.67,2.8,-0.82778,0.00015,13.82057]
[1778602202419,32.05,80320.23,2.8,-0.82814,0.00015,13.8016]
[1778602205440,32.05,80322.9,2.8,-0.82776,0.00015,13.82167]
[1778602206447,32.05,80329.97,2.8,-0.82672,0.00015,13.87591]
[1778602209468,32.05,80326.83,2.8,-0.8272,0.00015,13.85102]
[1778602211482,32.05,80320.07,2.8,-0.8282,0.00015,13.79858]
[1778602212489,32.05,80323.57,2.8,-0.82769,0.00015,13.82539]
[1778602213501,32.05,80331.86,2.8,-0.82647,0.00015,13.88903]
[1778602214503,32.05,80338.31,2.8,-0.82551,0.00015,13.93879]
[1778602218532,32.05,80348.07,2.8,-0.82406,0.00015,14.01409]
[1778602221711,32.05,80349.89,2.8,-0.82379,0.00015,14.02803]
[1778602221962,32.05,80346.44,2.8,-0.8243,0.00015,14.00146]
[1778602223567,32.05,80339.43,2.8,-0.82534,0.00015,13.94756]
[1778602225581,32.04,80336.97,2.8,-0.82572,0.00015,13.92788]
[1778602230616,32.04,80322.51,2.8,-0.82789,0.00015,13.81472]
[1778602231632,32.04,80310.08,2.8,-0.82977,0.00015,13.7132]
[1778602232632,32.04,80298.2,2.8,-0.8315,0.00015,13.62154]
[1778602233638,32.04,80294.88,2.8,-0.83198,0.00014,13.59597]
[1778602237666,32.04,80298.68,2.8,-0.83143,0.00015,13.62548]
[1778602239216,32.04,80298.68,2.8,-0.83143,0.00015,13.62548]
[1778602240689,32.04,80304.26,2.8,-0.83062,0.00015,13.66846]
[1778602245723,32.04,80302.2,2.8,-0.83092,0.00015,13.65235]
[1778602250758,32.04,80302.52,2.8,-0.83088,0.00015,13.65465]
[1778602255793,32.04,80302.73,2.8,-0.83085,0.00015,13.65606]
[1778602260828,32.04,80302.07,2.8,-0.83095,0.00015,13.65078]
[1778602265863,32.04,80308.83,2.8,-0.82997,0.00015,13.7027]
[1778602266871,32.04,80312.75,2.8,-0.8294,0.00015,13.7328]
[1778602269891,32.04,80315.35,2.8,-0.82903,0.00015,13.75237]
[1778602274926,32.03,80316.53,2.8,-0.82887,0.00015,13.76059]
[1778602276940,32.03,80319.77,2.8,-0.8284,0.00015,13.7852]
[1778602281975,32.03,80319.41,2.8,-0.82848,0.00015,13.78137]
[1778602286004,32.03,80315.18,2.8,-0.82911,0.00015,13.74799]
[1778602291039,32.03,80314.08,2.8,-0.82934,0.00015,13.73325]
[1778602296074,32.02,80314.35,2.8,-0.82931,0.00015,13.73463]
[1778602298088,32.02,80311.77,2.8,-0.8297,0.00015,13.71446]
[1778602303123,32.02,80312.26,2.8,-0.82964,0.00015,13.71766]
[1778602308158,32.02,80311.02,2.8,-0.82983,0.00015,13.70754]
[1778602312186,32.02,80313.59,2.8,-0.82946,0.00015,13.72688]
[1778602317221,32.02,80314.82,2.8,-0.8293,0.00015,13.7356]
[1778602321251,32.02,80312.3,2.8,-0.82968,0.00015,13.7155]
[1778602324271,32.02,80307.32,2.8,-0.83041,0.00015,13.67674]
[1778602325279,32.01,80301.03,2.8,-0.83133,0.00015,13.62812]
[1778602326285,32.01,80298.3,2.8,-0.83173,0.00015,13.60698]
[1778602327292,32.01,80295.76,2.8,-0.83209,0.00014,13.58737]
[1778602328299,32.01,80298.47,2.8,-0.83171,0.00015,13.6081]
[1778602330314,32.01,80301.15,2.8,-0.83132,0.00015,13.62845]
[1778602331321,32.01,80304.96,2.8,-0.83077,0.00015,13.65767]
[1778602336360,32.01,80309.88,2.8,-0.83007,0.00015,13.69465]
[1778602341398,32.01,80312.83,2.8,-0.82965,0.00015,13.71681]
[1778602346431,32.01,80311.53,2.8,-0.82985,0.00015,13.70621]
[1778602350459,32.01,80308.61,2.8,-0.83029,0.00015,13.68321]
[1778602355494,32.01,80310.29,2.8,-0.8301,0.00015,13.69034]
[1778602360529,32.0,80310.51,2.8,-0.83008,0.00015,13.69165]
[1778602365568,32.0,80310.44,2.8,-0.8301,0.00015,13.69073]
[1778602370603,32.0,80310.75,2.8,-0.83006,0.00015,13.69274]
[1778602372616,32.0,80313.96,2.8,-0.82959,0.00015,13.71732]
[1778602377651,32.0,80314.03,2.8,-0.82959,0.00015,13.71729]
[1778602380672,32.0,80317.4,2.8,-0.82911,0.00015,13.74293]
[1778602382687,32.0,80323.29,2.8,-0.82824,0.00015,13.78821]
[1778602383699,32.0,80328.72,2.8,-0.82745,0.00015,13.82971]
[1778602388732,32.0,80329.28,2.8,-0.8274,0.00015,13.83269]
[1778602393767,31.99,80329.73,2.8,-0.82736,0.00015,13.8348]
[1778602395781,31.99,80333.87,2.8,-0.82675,0.00015,13.86617]
[1778602397795,31.99,80336.42,2.8,-0.82639,0.00015,13.88518]
[1778602402830,31.98,80340.27,2.8,-0.82585,0.00015,13.91316]
[1778602404938,31.98,80340.62,2.8,-0.82581,0.00015,13.91549]
[1778602405660,31.98,80347.26,2.8,-0.82482,0.00015,13.96655]
[1778602406456,31.98,80351.22,2.8,-0.82423,0.00015,13.99706]
[1778602411893,31.98,80357.29,2.8,-0.82338,0.00015,14.03809]
[1778602413907,31.98,80367.12,2.8,-0.82191,0.00015,14.11361]
[1778602414914,31.98,80370.62,2.8,-0.82138,0.00015,14.14038]
[1778602417935,31.98,80373.84,2.8,-0.82091,0.00015,14.16454]
[1778602418942,31.98,80370.78,2.8,-0.82138,0.00015,14.14078]
[1778602423977,31.98,80373.81,2.8,-0.82094,0.00015,14.16316]
[1778602424984,31.98,80378.43,2.8,-0.82024,0.00015,14.19848]
[1778602426998,31.98,80384.9,2.8,-0.81927,0.00015,14.24769]
[1778602428913,31.97,80387.14,2.8,-0.81894,0.00015,14.26458]
[1778602428950,31.97,80387.14,2.8,-0.81894,0.00015,14.26458]
[1778602429069,31.97,80387.14,2.8,-0.81894,0.00015,14.26458]
[1778602429170,31.97,80389.48,2.8,-0.81859,0.00015,14.28223]
[1778602432034,31.97,80385.48,2.8,-0.81922,0.00015,14.25043]
[1778602437069,31.97,80389.29,2.8,-0.81867,0.00015,14.27813]
[1778602442104,31.96,80389.15,2.8,-0.81873,0.00015,14.27533]
[1778602447139,31.96,80391.47,2.8,-0.81841,0.00015,14.29141]
[1778602449153,31.96,80385.87,2.8,-0.81928,0.00015,14.24767]
[1778602451167,31.95,80382.81,2.8,-0.81975,0.00015,14.22355]
[1778602456204,31.95,80383.55,2.8,-0.81967,0.00015,14.2279]
[1778602459226,31.95,80365.35,2.8,-0.82243,0.00015,14.08697]
[1778602460233,31.95,80364.77,2.8,-0.82252,0.00015,14.0824]
[1778602465268,31.95,80363.64,2.8,-0.8227,0.00015,14.07329]
[1778602467282,31.95,80361.01,2.8,-0.8231,0.00015,14.05289]
[1778602469296,31.95,80366.07,2.8,-0.82234,0.00015,14.09179]
[1778602474331,31.95,80366.53,2.8,-0.82233,0.00015,14.08939]
[1778602479366,31.94,80366.85,2.8,-0.82229,0.00015,14.09144]
[1778602482387,31.94,80364.4,2.8,-0.82266,0.00015,14.07237]
[1778602485408,31.94,80360.82,2.8,-0.8232,0.00015,14.04467]
[1778602488429,31.94,80355.71,2.8,-0.82397,0.00015,14.00528]
[1778602493464,31.94,80356.69,2.8,-0.82382,0.00015,14.01302]
[1778602496489,31.94,80353.75,2.8,-0.82426,0.00015,13.99045]
[1778602500517,31.95,80356.65,2.8,-0.82382,0.00015,14.01303]
[1778602501125,31.95,80356.65,2.8,-0.82382,0.00015,14.01303]
[1778602501457,31.95,80356.65,2.8,-0.82382,0.00015,14.01303]
[1778602501525,31.95,80325.76,2.8,-0.8284,0.00015,13.77464]
[1778602503031,31.94,80326.74,2.8,-0.82826,0.00015,13.782]
[1778602503539,31.94,80325.39,2.8,-0.82846,0.00015,13.77165]
[1778602504825,31.94,80325.39,2.8,-0.82846,0.00015,13.77165]
[1778602507567,31.95,80338.21,2.8,-0.82656,0.00015,13.87093]
[1778602509581,31.94,80335.97,2.8,-0.8269,0.00015,13.85317]
[1778602510427,31.94,80335.97,2.8,-0.8269,0.00015,13.85317]
[1778602510477,31.94,80335.97,2.8,-0.8269,0.00015,13.85317]
[1778602510559,31.94,80335.97,2.8,-0.8269,0.00015,13.85317]
[1778602511595,31.94,80319.77,2.8,-0.8293,0.00015,13.72755]
[1778602512602,31.94,80312.85,2.8,-0.83032,0.00015,13.67383]
[1778602513609,31.94,80311.67,2.8,-0.83049,0.00015,13.66462]
[1778602515542,31.94,80311.1,2.8,-0.83058,0.00015,13.6602]
[1778602515558,31.94,80311.1,2.8,-0.83058,0.00015,13.6602]
[1778602515982,31.94,80312.72,2.8,-0.83034,0.00015,13.67271]
[1778602517638,31.94,80306.71,2.8,-0.83122,0.00015,13.62621]
[1778602518809,31.94,80306.71,2.8,-0.83122,0.00015,13.62621]
[1778602520659,31.94,80296.76,2.8,-0.83266,0.00014,13.54941]
[1778602522685,31.94,80294.15,2.8,-0.83304,0.00014,13.52936]
[1778602522813,31.94,80294.15,2.8,-0.83304,0.00014,13.52936]
[1778602522918,31.94,80290.77,2.8,-0.83353,0.00014,13.50315]
[1778602526814,31.94,80291.56,2.8,-0.83342,0.00014,13.50916]
[1778602527759,31.94,80287.11,2.8,-0.83406,0.00014,13.47471]
[1778602528747,31.94,80263.37,2.8,-0.83746,0.00014,13.29079]
[1778602529754,31.94,80264.91,2.8,-0.83724,0.00014,13.30274]
[1778602531449,31.94,80263.01,2.8,-0.83752,0.00014,13.28805]
[1778602531514,31.94,80263.01,2.8,-0.83752,0.00014,13.28805]
[1778602531683,31.94,80263.01,2.8,-0.83752,0.00014,13.28805]
[1778602531747,31.94,80263.01,2.8,-0.83752,0.00014,13.28805]
[1778602531769,31.94,80267.57,2.8,-0.83691,0.00014,13.31807]
[1778602532558,31.94,80267.57,2.8,-0.83691,0.00014,13.31807]
[1778602533789,31.94,80274.28,2.8,-0.83595,0.00014,13.3702]
[1778602535541,31.94,80277.13,2.8,-0.83554,0.00014,13.39218]
[1778602535593,31.94,80277.13,2.8,-0.83554,0.00014,13.39218]
[1778602535818,31.94,80277.13,2.8,-0.83554,0.00014,13.39218]
[1778602537474,31.94,80276.48,2.8,-0.83564,0.00014,13.38695]
[1778602537526,31.94,80276.48,2.8,-0.83564,0.00014,13.38695]
[1778602537558,31.94,80276.48,2.8,-0.83564,0.00014,13.38695]
[1778602537816,31.94,80277.17,2.8,-0.83554,0.00014,13.3922]
[1778602538824,31.94,80252.95,2.8,-0.83899,0.00014,13.20466]
[1778602539830,31.94,80248.82,2.8,-0.83958,0.00014,13.17285]
[1778602541477,31.94,80248.23,2.8,-0.83965,0.00014,13.16848]
[1778602546879,31.95,80245.65,2.8,-0.83999,0.00014,13.14986]
[1778602547364,31.95,80245.65,2.8,-0.83999,0.00014,13.14986]
[1778602547376,31.95,80245.65,2.8,-0.83999,0.00014,13.14986]
[1778602547559,31.95,80245.65,2.8,-0.83999,0.00014,13.14986]
[1778602547886,31.95,80245.62,2.8,-0.83999,0.00014,13.14986]
[1778602551915,31.95,80249.6,2.8,-0.83942,0.00014,13.18153]
[1778602556952,31.95,80256.26,2.8,-0.83846,0.00014,13.23388]
[1778602558437,31.95,80256.26,2.8,-0.83846,0.00014,13.23388]
[1778602558488,31.95,80256.26,2.8,-0.83846,0.00014,13.23388]
[1778602558557,31.95,80256.26,2.8,-0.83846,0.00014,13.23388]
[1778602558659,31.95,80255.89,2.8,-0.83851,0.00014,13.23113]
[1778602564175,31.95,80256.37,2.8,-0.83843,0.00014,13.23545]
[1778602564561,31.95,80256.37,2.8,-0.83843,0.00014,13.23545]
[1778602564576,31.95,80256.25,2.8,-0.83844,0.00014,13.23464]
[1778602565206,31.95,80256.25,2.8,-0.83844,0.00014,13.23464]
[1778602565265,31.95,80228.25,2.8,-0.84238,0.00014,13.01792]
[1778602566017,31.95,80227.47,2.8,-0.84249,0.00014,13.01208]
[1778602568068,31.95,80226.54,2.8,-0.84261,0.00014,13.00532]
[1778602574613,31.96,80225.78,2.8,-0.84267,0.00014,13.00205]
[1778602576087,31.96,80215.78,2.8,-0.84403,0.00014,12.9261]
[1778602581122,31.96,80212.54,2.8,-0.84448,0.00014,12.90137]
[1778602584150,31.96,80212.61,2.8,-0.84446,0.00014,12.9021]
[1778602584312,31.96,80212.61,2.8,-0.84446,0.00014,12.9021]
[1778602584559,31.96,80212.61,2.8,-0.84446,0.00014,12.9021]
[1778602584659,31.96,80212.88,2.8,-0.84442,0.00014,12.90429]
[1778602586157,31.97,80217.9,2.8,-0.84373,0.00014,12.94328]
[1778602587164,31.97,80223.03,2.8,-0.84301,0.00014,12.98297]
[1778602591388,31.97,80225.99,2.8,-0.8426,0.00014,13.00605]
[1778602591437,31.97,80225.99,2.8,-0.8426,0.00014,13.00605]
[1778602591558,31.97,80225.99,2.8,-0.8426,0.00014,13.00605]
[1778602591656,31.97,80222.53,2.8,-0.84313,0.00014,12.97395]
[1778602593206,31.97,80216.04,2.8,-0.84402,0.00014,12.92401]
[1778602594143,31.97,80216.04,2.8,-0.84402,0.00014,12.92401]
[1778602594217,31.97,80186.1,2.8,-0.84814,0.00014,12.69276]
[1778602595222,31.97,80187.93,2.8,-0.84788,0.00014,12.70728]
[1778602597783,31.97,80187.43,2.8,-0.84794,0.00014,12.70378]
[1778602598673,31.97,80187.41,2.8,-0.84793,0.00014,12.70419]
[1778602598808,31.97,80187.41,2.8,-0.84793,0.00014,12.70419]
[1778602598920,31.97,80187.41,2.8,-0.84793,0.00014,12.70419]
[1778602598883,31.97,80187.46,2.8,-0.84792,0.00014,12.70486]
[1778602599080,31.97,80187.46,2.8,-0.84792,0.00014,12.70486]
[1778602599250,31.97,80187.58,2.8,-0.8479,0.00014,12.70579]
[1778602601264,31.97,80193.2,2.8,-0.84713,0.00014,12.74973]
[1778602602271,31.97,80199.45,2.8,-0.84627,0.00014,12.79823]
[1778602605292,31.97,80202.73,2.8,-0.84581,0.00014,12.82399]
[1778602607306,31.98,80209.44,2.8,-0.84487,0.00014,12.8766]
[1778602610192,31.98,80209.8,2.8,-0.84481,0.00014,12.88002]
[1778602610242,31.98,80209.8,2.8,-0.84481,0.00014,12.88002]
[1778602610309,31.98,80209.8,2.8,-0.84481,0.00014,12.88002]
[1778602610327,31.98,80210.05,2.8,-0.84477,0.00014,12.88226]
[1778602614355,31.98,80224.61,2.8,-0.84273,0.00014,12.99596]
[1778602615365,31.98,80203.09,2.8,-0.8457,0.00014,12.8301]
[1778602616372,31.98,80210.82,2.8,-0.84463,0.00014,12.88995]
[1778602621428,31.98,80210.77,2.8,-0.84463,0.00014,12.88982]
[1778602621489,31.98,80210.77,2.8,-0.84463,0.00014,12.88982]
[1778602621559,31.98,80210.77,2.8,-0.84463,0.00014,12.88982]
[1778602621613,31.98,80210.77,2.8,-0.84463,0.00014,12.88982]
[1778602621811,31.98,80210.77,2.8,-0.84463,0.00014,12.88982]
[1778602621850,31.98,80211.33,2.8,-0.84455,0.00014,12.89425]
[1778602622414,31.98,80218.24,2.8,-0.8436,0.00014,12.94763]
[1778602623421,31.98,80222.17,2.8,-0.84305,0.00014,12.97824]
[1778602626442,31.98,80225.87,2.8,-0.84252,0.00014,13.0076]
[1778602628466,31.99,80228.79,2.8,-0.8421,0.00014,13.03052]
[1778602628504,31.99,80228.79,2.8,-0.8421,0.00014,13.03052]
[1778602628558,31.99,80228.79,2.8,-0.8421,0.00014,13.03052]
[1778602628562,31.99,80229.06,2.8,-0.84206,0.00014,13.03294]
[1778602632126,31.99,80232.17,2.8,-0.84161,0.00014,13.05794]
[1778602632485,31.99,80245.49,2.8,-0.83973,0.00014,13.16117]
[1778602633492,31.99,80246.15,2.8,-0.83964,0.00014,13.16643]
[1778602637678,31.99,80248.37,2.8,-0.83931,0.00014,13.18404]
[1778602637705,31.99,80248.37,2.8,-0.83931,0.00014,13.18404]
[1778602637809,31.99,80248.37,2.8,-0.83931,0.00014,13.18404]
[1778602637890,31.99,80248.51,2.8,-0.83929,0.00014,13.1854]
[1778602640541,31.99,80264.56,2.8,-0.83701,0.00014,13.30969]
[1778602641548,31.99,80266.71,2.8,-0.8367,0.00014,13.32639]
[1778602642284,31.99,80266.71,2.8,-0.8367,0.00014,13.32639]
[1778602647590,31.99,80273.26,2.8,-0.83577,0.00014,13.37668]
[1778602651955,31.99,80272.66,2.8,-0.83586,0.00014,13.37173]
[1778602651958,31.99,80272.66,2.8,-0.83586,0.00014,13.37173]
[1778602652060,31.99,80274.53,2.8,-0.83565,0.00014,13.38055]
[1778602652625,31.99,80275.55,2.8,-0.8355,0.00014,13.38832]
[1778602653543,31.99,80275.55,2.8,-0.8355,0.00014,13.38832]
[1778602653562,31.99,80275.55,2.8,-0.8355,0.00014,13.38832]
[1778602654639,31.99,80279.72,2.8,-0.83491,0.00014,13.42042]
[1778602658407,31.99,80279.43,2.8,-0.83495,0.00014,13.41801]
[1778602658456,31.99,80279.43,2.8,-0.83495,0.00014,13.41801]
[1778602658575,31.99,80279.43,2.8,-0.83495,0.00014,13.41801]
[1778602658667,31.99,80279.44,2.8,-0.83495,0.00014,13.41802]
[1778602662695,31.99,80285.84,2.8,-0.83404,0.00014,13.46721]
[1778602666734,31.99,80287.78,2.8,-0.83374,0.00014,13.48302]
[1778602666785,31.99,80287.78,2.8,-0.83374,0.00014,13.48302]
[1778602666811,31.99,80287.78,2.8,-0.83374,0.00014,13.48302]
[1778602666886,31.99,80287.81,2.8,-0.83373,0.00014,13.48374]
[1778602670751,31.99,80278.3,2.8,-0.83508,0.00014,13.41101]
[1778602671758,31.99,80271.52,2.8,-0.83605,0.00014,13.35863]
[1778602672765,31.99,80267.5,2.8,-0.83663,0.00014,13.32742]
[1778602674253,31.99,80267.79,2.8,-0.83659,0.00014,13.32958]
[1778602674310,31.99,80267.79,2.8,-0.83659,0.00014,13.32958]
[1778602674562,31.99,80267.79,2.8,-0.83659,0.00014,13.32958]
[1778602674781,31.99,80267.48,2.8,-0.83664,0.00014,13.32714]
[1778602679817,31.99,80268.48,2.8,-0.8365,0.00014,13.33449]
[1778602681831,31.99,80273.36,2.8,-0.83581,0.00014,13.37204]
[1778602682838,31.99,80282.43,2.8,-0.83451,0.00014,13.44199]
[1778602684905,31.99,80282.1,2.8,-0.83456,0.00014,13.43923]
[1778602684915,31.99,80282.1,2.8,-0.83456,0.00014,13.43923]
[1778602685063,31.99,80282.1,2.8,-0.83456,0.00014,13.43923]
[1778602684997,31.99,80282.35,2.8,-0.83453,0.00014,13.44095]
[1778602686869,31.99,80286.24,2.8,-0.83397,0.00014,13.47082]
[1778602691904,31.99,80288.04,2.8,-0.83371,0.00014,13.48469]
[1778602694375,31.99,80289.06,2.8,-0.83356,0.00014,13.49253]
[1778602694426,31.99,80289.06,2.8,-0.83356,0.00014,13.49253]
[1778602694559,31.99,80289.06,2.8,-0.83356,0.00014,13.49253]
[1778602694925,31.99,80288.89,2.8,-0.83359,0.00014,13.49119]
[1778602696939,31.99,80297.36,2.8,-0.83236,0.00015,13.55678]
[1778602701974,31.99,80300.58,2.8,-0.8319,0.00015,13.58142]
[1778602703880,31.99,80302.33,2.8,-0.83164,0.00015,13.59492]
[1778602703927,31.99,80302.33,2.8,-0.83164,0.00015,13.59492]
[1778602704060,31.99,80302.33,2.8,-0.83164,0.00015,13.59492]
[1778602704091,31.99,80301.53,2.8,-0.83176,0.00015,13.58882]
[1778602710031,31.99,80293.54,2.8,-0.83292,0.00014,13.5268]
[1778602712045,31.99,80282.05,2.8,-0.83464,0.00014,13.43229]
[1778602713052,31.99,80280.56,2.8,-0.83485,0.00014,13.42069]
[1778602715066,31.99,80290.5,2.8,-0.83342,0.00014,13.49729]
[1778602716073,31.99,80293.44,2.8,-0.833,0.00014,13.5198]
[1778602717662,31.99,80293.5,2.8,-0.833,0.00014,13.52004]
[1778602717692,31.99,80293.5,2.8,-0.833,0.00014,13.52004]
[1778602717811,31.99,80293.5,2.8,-0.833,0.00014,13.52004]
[1778602718087,31.99,80292.21,2.8,-0.83319,0.00014,13.50985]
[1778602722115,31.99,80296.37,2.8,-0.8326,0.00014,13.5414]
[1778602726143,31.99,80305.54,2.8,-0.83126,0.00015,13.61219]
[1778602728158,31.98,80301.49,2.8,-0.83186,0.00015,13.58075]
[1778602729266,31.98,80301.49,2.8,-0.83186,0.00015,13.58075]
[1778602729307,31.98,80301.49,2.8,-0.83186,0.00015,13.58075]
[1778602729318,31.98,80301.49,2.8,-0.83186,0.00015,13.58075]
[1778602729418,31.98,80301.55,2.8,-0.83185,0.00015,13.58117]
[1778602732023,31.98,80300.19,2.8,-0.83205,0.00015,13.57063]
[1778602732059,31.98,80300.19,2.8,-0.83205,0.00015,13.57063]
[1778602732038,31.98,80299.97,2.8,-0.83208,0.00015,13.5689]
[1778602732186,31.98,80295.8,2.8,-0.83269,0.00014,13.53669]
[1778602737541,31.98,80297.17,2.8,-0.83249,0.00015,13.54736]
[1778602737562,31.98,80297.17,2.8,-0.83249,0.00015,13.54736]
[1778602737592,31.98,80297.17,2.8,-0.83249,0.00015,13.54736]
[1778602737624,31.98,80296.61,2.8,-0.83257,0.00014,13.54304]
[1778602741568,31.98,80298.21,2.8,-0.83233,0.00015,13.55546]
[1778602741707,31.98,80298.21,2.8,-0.83233,0.00015,13.55546]
[1778602741762,31.98,80299.71,2.8,-0.83212,0.00015,13.56704]
[1778602742262,31.99,80311.62,2.8,-0.83038,0.00015,13.65917]
[1778602743263,31.99,80311.46,2.8,-0.8304,0.00015,13.65797]
[1778602745279,31.99,80323.01,2.8,-0.8287,0.00015,13.74721]
[1778602746284,31.99,80321.48,2.8,-0.82893,0.00015,13.73533]
[1778602749175,31.98,80323.1,2.8,-0.8287,0.00015,13.74771]
[1778602749224,31.98,80323.1,2.8,-0.8287,0.00015,13.74771]
[1778602749309,31.98,80323.1,2.8,-0.8287,0.00015,13.74771]
[1778602749378,31.98,80323.17,2.8,-0.82869,0.00015,13.74819]
[1778602754703,31.98,80323.48,2.8,-0.82864,0.00015,13.75038]
[1778602756357,31.98,80329.03,2.8,-0.82783,0.00015,13.79292]
[1778602760036,31.98,80328.85,2.8,-0.82786,0.00015,13.79127]
[1778602760067,31.98,80328.85,2.8,-0.82786,0.00015,13.79127]
[1778602760086,31.98,80328.85,2.8,-0.82786,0.00015,13.79127]
[1778602760137,31.98,80328.71,2.8,-0.82789,0.00015,13.78993]
[1778602760967,31.98,80328.71,2.8,-0.82789,0.00015,13.78993]
[1778602761068,31.98,80328.71,2.8,-0.82789,0.00015,13.78993]
[1778602761017,31.98,80327.69,2.8,-0.82804,0.00015,13.78194]
[1778602764413,31.98,80331.33,2.8,-0.82751,0.00015,13.80962]
[1778602768442,31.98,80339.28,2.8,-0.82635,0.00015,13.87032]
[1778602770455,31.98,80340.94,2.8,-0.82611,0.00015,13.88264]
[1778602771326,31.98,80340.94,2.8,-0.82611,0.00015,13.88264]
[1778602771420,31.98,80340.94,2.8,-0.82611,0.00015,13.88264]
[1778602771560,31.98,80340.94,2.8,-0.82611,0.00015,13.88264]
[1778602771646,31.98,80343.59,2.8,-0.82577,0.00015,13.89727]
[1778602777504,31.97,80346.51,2.8,-0.82537,0.00015,13.91806]
[1778602779938,31.97,80347.64,2.8,-0.82521,0.00015,13.92647]
[1778602779984,31.97,80347.64,2.8,-0.82521,0.00015,13.92647]
[1778602780064,31.97,80347.64,2.8,-0.82521,0.00015,13.92647]
[1778602780085,31.97,80347.79,2.8,-0.8252,0.00015,13.927]
[1778602782539,31.97,80354.49,2.8,-0.82421,0.00015,13.97799]
[1778602785113,31.97,80354.41,2.8,-0.82423,0.00015,13.97699]
[1778602785164,31.97,80354.41,2.8,-0.82423,0.00015,13.97699]
[1778602785126,31.97,80354.38,2.8,-0.82424,0.00015,13.97646]
[1778602785310,31.97,80354.38,2.8,-0.82424,0.00015,13.97646]
[1778602785560,31.97,80354.48,2.8,-0.82423,0.00015,13.97723]
[1778602787574,31.97,80345.4,2.8,-0.82559,0.00015,13.90693]
[1778602788535,31.97,80345.4,2.8,-0.82559,0.00015,13.90693]
[1778602788562,31.97,80345.4,2.8,-0.82559,0.00015,13.90693]
[1778602788636,31.97,80334.33,2.8,-0.82724,0.00015,13.82127]
[1778602789588,31.97,80334.61,2.8,-0.8272,0.00015,13.82328]
[1778602790553,31.97,80334.61,2.8,-0.8272,0.00015,13.82328]
[1778602791070,31.97,80334.61,2.8,-0.8272,0.00015,13.82328]
[1778602791170,31.96,80334.77,2.8,-0.82718,0.00015,13.82419]
[1778602792609,31.96,80338.03,2.8,-0.8267,0.00015,13.84918]
[1778602794343,31.96,80339.71,2.8,-0.82646,0.00015,13.86195]
[1778602794361,31.96,80339.71,2.8,-0.82646,0.00015,13.86195]
[1778602794559,31.96,80339.71,2.8,-0.82646,0.00015,13.86195]
[1778602794623,31.96,80342.34,2.8,-0.82607,0.00015,13.88203]
[1778602796637,31.96,80335.84,2.8,-0.82704,0.00015,13.83142]
[1778602799658,31.96,80329.39,2.8,-0.82801,0.00015,13.78112]
[1778602800735,31.96,80329.39,2.8,-0.82801,0.00015,13.78112]
[1778602800808,31.96,80329.39,2.8,-0.82801,0.00015,13.78112]
[1778602801064,31.96,80327.99,2.8,-0.82822,0.00015,13.77009]
[1778602801707,31.96,80327.99,2.8,-0.82822,0.00015,13.77009]
[1778602803065,31.96,80327.27,2.8,-0.82832,0.00015,13.76453]
[1778602803068,31.96,80326.63,2.8,-0.82842,0.00015,13.75939]
[1778602808722,31.96,80326.38,2.8,-0.82847,0.00015,13.75694]
[1778602809279,31.96,80326.38,2.8,-0.82847,0.00015,13.75694]
[1778602809330,31.96,80326.38,2.8,-0.82847,0.00015,13.75694]
[1778602809909,31.96,80326.47,2.8,-0.82846,0.00015,13.75752]
[1778602810534,31.96,80326.47,2.8,-0.82846,0.00015,13.75752]
[1778602815772,31.96,80329.81,2.8,-0.82798,0.00015,13.78263]
[1778602820806,31.95,80330.61,2.8,-0.82788,0.00015,13.78804]
[1778602821813,31.95,80336.66,2.8,-0.82698,0.00015,13.8346]
[1778602822821,31.95,80342.0,2.8,-0.8262,0.00015,13.87566]
[1778602823827,31.95,80357.39,2.8,-0.8239,0.00015,13.99416]
[1778602824436,31.95,80357.39,2.8,-0.8239,0.00015,13.99416]
[1778602824834,31.95,80360.06,2.8,-0.82351,0.00015,14.01448]
[1778602825841,31.95,80359.95,2.8,-0.82353,0.00015,14.01323]
[1778602830876,31.95,80361.1,2.8,-0.8234,0.00015,14.02004]
[1778602835912,31.94,80360.23,2.8,-0.82362,0.00015,14.00577]
[1778602837926,31.94,80362.93,2.8,-0.82323,0.00015,14.02582]
[1778602838933,31.94,80365.64,2.8,-0.82283,0.00015,14.04634]
[1778602841954,31.94,80369.22,2.8,-0.8223,0.00015,14.07363]
[1778602846989,31.93,80370.65,2.8,-0.8221,0.00015,14.08368]
[1778602852024,31.93,80369.9,2.8,-0.82224,0.00015,14.07677]
[1778602857059,31.93,80370.04,2.8,-0.82224,0.00015,14.07696]
[1778602862095,31.93,80370.4,2.8,-0.8222,0.00015,14.07884]
[1778602867132,31.92,80373.88,2.8,-0.82169,0.00015,14.10479]
[1778602869146,31.92,80382.49,2.8,-0.82039,0.00015,14.17089]
[1778602871166,31.92,80373.98,2.8,-0.82169,0.00015,14.10506]
[1778602873177,31.92,80372.26,2.8,-0.82195,0.00015,14.09173]
[1778602875191,31.92,80369.67,2.8,-0.82234,0.00015,14.07169]
[1778602876199,31.92,80362.68,2.8,-0.8234,0.00015,14.01758]
[1778602877210,31.92,80352.75,2.8,-0.82489,0.00015,13.94059]
[1778602878216,31.92,80347.59,2.8,-0.82567,0.00015,13.90048]
[1778602880231,31.92,80341.34,2.8,-0.82661,0.00015,13.85177]
[1778602883265,31.92,80332.44,2.8,-0.82793,0.00015,13.78253]
[1778602885279,31.92,80323.76,2.8,-0.82922,0.00015,13.71526]
[1778602886286,31.92,80321.14,2.8,-0.8296,0.00015,13.69498]
[1778602891321,31.92,80321.2,2.8,-0.82965,0.00015,13.68988]
[1778602893335,31.92,80318.18,2.8,-0.83009,0.00015,13.6665]
[1778602898374,31.92,80318.69,2.8,-0.83001,0.00015,13.6705]
[1778602903069,31.92,80316.6,2.8,-0.83032,0.00015,13.65435]
[1778602905419,31.92,80319.77,2.8,-0.82985,0.00015,13.67894]
[1778602907433,31.92,80329.54,2.8,-0.82842,0.00015,13.75447]
[1778602908440,31.92,80330.02,2.8,-0.82835,0.00015,13.75807]
[1778602909427,31.92,80330.02,2.8,-0.82835,0.00015,13.75807]
[1778602909737,31.92,80330.02,2.8,-0.82835,0.00015,13.75807]
[1778602909824,31.92,80281.71,2.8,-0.83539,0.00014,13.38412]
[1778602910651,31.92,80281.71,2.8,-0.83539,0.00014,13.38412]
[1778602910672,31.92,80272.67,2.8,-0.83668,0.00014,13.31428]
[1778602913181,31.92,80272.63,2.8,-0.83668,0.00014,13.31418]
[1778602918510,31.92,80270.01,2.8,-0.83703,0.00014,13.29544]
[1778602922872,31.92,80268.97,2.8,-0.83717,0.00014,13.2881]
[1778602922917,31.92,80268.97,2.8,-0.83717,0.00014,13.2881]
[1778602923064,31.92,80268.97,2.8,-0.83717,0.00014,13.2881]
[1778602925559,31.92,80275.9,2.8,-0.83617,0.00014,13.34173]
[1778602928584,31.92,80275.13,2.8,-0.83629,0.00014,13.33563]
[1778602928638,31.92,80275.13,2.8,-0.83629,0.00014,13.33563]
[1778602928813,31.92,80275.13,2.8,-0.83629,0.00014,13.33563]
[1778602928814,31.92,80280.02,2.8,-0.83559,0.00014,13.37344]
[1778602930594,31.92,80285.3,2.8,-0.83483,0.00014,13.4141]
[1778602932681,31.92,80284.97,2.8,-0.83488,0.00014,13.41138]
[1778602932732,31.92,80284.97,2.8,-0.83488,0.00014,13.41138]
[1778602932808,31.92,80284.97,2.8,-0.83488,0.00014,13.41138]
[1778602932833,31.92,80288.9,2.8,-0.83432,0.00014,13.44165]
[1778602936629,31.92,80288.8,2.8,-0.83434,0.00014,13.44048]
[1778602936719,31.92,80288.8,2.8,-0.83434,0.00014,13.44048]
[1778602936808,31.92,80288.8,2.8,-0.83434,0.00014,13.44048]
[1778602936909,31.92,80288.77,2.8,-0.83435,0.00014,13.44012]
[1778602941678,31.92,80296.56,2.8,-0.83323,0.00014,13.4998]
[1778602942678,31.92,80300.99,2.8,-0.83258,0.00015,13.53429]
[1778602943860,31.92,80300.99,2.8,-0.83258,0.00015,13.53429]
[1778602943915,31.92,80300.99,2.8,-0.83258,0.00015,13.53429]
[1778602944060,31.92,80300.99,2.8,-0.83258,0.00015,13.53429]
[1778602949205,31.92,80302.64,2.8,-0.83233,0.00015,13.54788]
[1778602949320,31.92,80302.64,2.8,-0.83233,0.00015,13.54788]
[1778602949306,31.92,80302.04,2.8,-0.83241,0.00015,13.54356]
[1778602949568,31.92,80302.04,2.8,-0.83241,0.00015,13.54356]
[1778602949736,31.92,80301.96,2.8,-0.83242,0.00015,13.54294]
[1778602954771,31.93,80302.47,2.8,-0.83238,0.00015,13.54219]
[1778602956677,31.93,80303.46,2.8,-0.83224,0.00015,13.55003]
[1778602956807,31.93,80303.46,2.8,-0.83224,0.00015,13.55003]
[1778602957164,31.93,80307.47,2.8,-0.83165,0.00015,13.58134]
[1778602957811,31.93,80307.47,2.8,-0.83165,0.00015,13.58134]
[1778602963921,31.93,80309.69,2.8,-0.83131,0.00015,13.59905]
[1778602963967,31.93,80309.69,2.8,-0.83131,0.00015,13.59905]
[1778602964059,31.93,80309.69,2.8,-0.83131,0.00015,13.59905]
[1778602964141,31.93,80310.05,2.8,-0.83125,0.00015,13.60204]
[1778602970146,31.93,80311.15,2.8,-0.83109,0.00015,13.61074]
[1778602975918,31.93,80311.78,2.8,-0.83098,0.00015,13.61642]
[1778602977932,31.93,80316.93,2.8,-0.83023,0.00015,13.65639]
[1778602979947,31.93,80313.25,2.8,-0.83076,0.00015,13.62803]
[1778602981680,31.93,80313.11,2.8,-0.83078,0.00015,13.62702]
[1778602981769,31.93,80313.11,2.8,-0.83078,0.00015,13.62702]
[1778602981811,31.93,80313.11,2.8,-0.83078,0.00015,13.62702]
[1778602981960,31.93,80312.79,2.8,-0.83083,0.00015,13.62461]
[1778602986995,31.93,80306.86,2.8,-0.83169,0.00015,13.57916]
[1778602988004,31.93,80303.36,2.8,-0.83219,0.00015,13.55218]
[1778602990816,31.93,80304.91,2.8,-0.83196,0.00015,13.56447]
[1778602990871,31.93,80304.91,2.8,-0.83196,0.00015,13.56447]
[1778602991059,31.93,80304.91,2.8,-0.83196,0.00015,13.56447]
[1778602991160,31.93,80305.11,2.8,-0.83193,0.00015,13.56632]
[1778602997065,31.94,80305.52,2.8,-0.83185,0.00015,13.57021]
[1778602998505,31.94,80305.26,2.8,-0.83189,0.00015,13.56834]
[1778602998511,31.94,80305.26,2.8,-0.83189,0.00015,13.56834]
[1778602998560,31.94,80305.26,2.8,-0.83189,0.00015,13.56834]
[1778602999079,31.94,80305.27,2.8,-0.83188,0.00015,13.56855]
[1778603000362,31.94,80305.27,2.8,-0.83188,0.00015,13.56855]
[1778603000378,31.94,80306.1,2.8,-0.83176,0.00015,13.57525]
[1778603000559,31.94,80306.1,2.8,-0.83176,0.00015,13.57525]
[1778603006128,31.94,80305.27,2.8,-0.83187,0.00015,13.56954]
[1778603006902,31.94,80305.27,2.8,-0.83187,0.00015,13.56954]
[1778603006921,31.94,80305.27,2.8,-0.83187,0.00015,13.56954]
[1778603007061,31.94,80305.27,2.8,-0.83187,0.00015,13.56954]
[1778603007135,31.94,80304.85,2.8,-0.83192,0.00015,13.56643]
[1778603012170,31.94,80305.38,2.8,-0.83189,0.00015,13.56563]
[1778603017205,31.94,80306.35,2.8,-0.83173,0.00015,13.57377]
[1778603017790,31.94,80306.35,2.8,-0.83173,0.00015,13.57377]
[1778603017812,31.94,80306.35,2.8,-0.83173,0.00015,13.57377]
[1778603017840,31.94,80306.35,2.8,-0.83173,0.00015,13.57377]
[1778603018212,31.94,80305.62,2.8,-0.83184,0.00015,13.56825]
[1778603022261,31.94,80305.63,2.8,-0.83183,0.00015,13.56872]
[1778603022315,31.94,80305.63,2.8,-0.83183,0.00015,13.56872]
[1778603022413,31.94,80290.1,2.8,-0.83408,0.00014,13.44848]
[1778603023247,31.94,80289.19,2.8,-0.83421,0.00014,13.44148]
[1778603026358,31.94,80291.76,2.8,-0.83384,0.00014,13.46143]
[1778603026386,31.94,80291.76,2.8,-0.83384,0.00014,13.46143]
[1778603026410,31.94,80292.35,2.8,-0.83376,0.00014,13.46599]
[1778603026558,31.94,80292.35,2.8,-0.83376,0.00014,13.46599]
[1778603032310,31.94,80291.5,2.8,-0.83388,0.00014,13.45933]
[1778603034053,31.94,80289.63,2.8,-0.83415,0.00014,13.44485]
[1778603034119,31.94,80289.63,2.8,-0.83415,0.00014,13.44485]
[1778603034309,31.94,80289.63,2.8,-0.83415,0.00014,13.44485]
[1778603034324,31.94,80288.85,2.8,-0.83426,0.00014,13.43883]
[1778603039359,31.94,80288.3,2.8,-0.83434,0.00014,13.43466]
[1778603041493,31.94,80288.5,2.8,-0.83431,0.00014,13.43624]
[1778603041545,31.94,80288.5,2.8,-0.83431,0.00014,13.43624]
[1778603041563,31.94,80288.5,2.8,-0.83431,0.00014,13.43624]
[1778603042380,31.94,80289.58,2.8,-0.83416,0.00014,13.4446]
[1778603047415,31.94,80284.2,2.8,-0.83493,0.00014,13.40284]
[1778603048422,31.94,80279.81,2.8,-0.83557,0.00014,13.36873]
[1778603050499,31.94,80279.22,2.8,-0.83566,0.00014,13.36399]
[1778603050551,31.94,80279.22,2.8,-0.83566,0.00014,13.36399]
[1778603050561,31.94,80279.22,2.8,-0.83566,0.00014,13.36399]
[1778603052450,31.94,80278.91,2.8,-0.8357,0.00014,13.36144]
[1778603053457,31.94,80265.38,2.8,-0.83764,0.00014,13.25663]
[1778603054464,31.94,80262.41,2.8,-0.83806,0.00014,13.23368]
[1778603054764,31.94,80262.41,2.8,-0.83806,0.00014,13.23368]
[1778603057592,31.94,80262.33,2.8,-0.83807,0.00014,13.23317]
[1778603057644,31.94,80262.33,2.8,-0.83807,0.00014,13.23317]
[1778603057810,31.94,80262.33,2.8,-0.83807,0.00014,13.23317]
[1778603057884,31.94,80263.3,2.8,-0.83793,0.00014,13.24073]
[1778603060506,31.94,80258.51,2.8,-0.83861,0.00014,13.20386]
[1778603065998,31.94,80259.0,2.8,-0.83853,0.00014,13.20804]
[1778603066049,31.94,80259.0,2.8,-0.83853,0.00014,13.20804]
[1778603066058,31.94,80259.0,2.8,-0.83853,0.00014,13.20804]
[1778603066150,31.94,80258.72,2.8,-0.83857,0.00014,13.20596]
[1778603071583,31.95,80256.72,2.8,-0.8389,0.00014,13.18548]
[1778603074879,31.95,80258.45,2.8,-0.83865,0.00014,13.19906]
[1778603074932,31.95,80258.45,2.8,-0.83865,0.00014,13.19906]
[1778603075065,31.95,80258.45,2.8,-0.83865,0.00014,13.19906]
[1778603075096,31.95,80258.45,2.8,-0.83865,0.00014,13.19915]
[1778603080647,31.95,80258.24,2.8,-0.83867,0.00014,13.19815]
[1778603082407,31.95,80258.24,2.8,-0.83867,0.00014,13.19815]
[1778603082468,31.95,80258.24,2.8,-0.83867,0.00014,13.19815]
[1778603082424,31.95,80258.86,2.8,-0.83857,0.00014,13.20311]
[1778603082560,31.95,80258.86,2.8,-0.83857,0.00014,13.20311]
[1778603082661,31.95,80259.12,2.8,-0.83854,0.00014,13.20512]
[1778603086688,31.95,80264.81,2.8,-0.83772,0.00014,13.24942]
[1778603088059,31.95,80264.81,2.8,-0.83772,0.00014,13.24942]
[1778603088178,31.95,80264.81,2.8,-0.83772,0.00014,13.24942]
[1778603088310,31.95,80264.81,2.8,-0.83772,0.00014,13.24942]
[1778603088409,31.95,80264.76,2.8,-0.83773,0.00014,13.24906]
[1778603093737,31.95,80265.91,2.8,-0.83756,0.00014,13.25801]
[1778603096760,31.95,80274.51,2.8,-0.83633,0.00014,13.32481]
[1778603098774,31.95,80275.78,2.8,-0.83614,0.00014,13.33494]
[1778603099894,31.95,80275.78,2.8,-0.83614,0.00014,13.33494]
[1778603099951,31.95,80275.78,2.8,-0.83614,0.00014,13.33494]
[1778603100063,31.95,80275.78,2.8,-0.83614,0.00014,13.33494]
[1778603100141,31.95,80275.98,2.8,-0.83611,0.00014,13.33663]
[1778603105823,31.95,80277.1,2.8,-0.83594,0.00014,13.34612]
[1778603106626,31.95,80277.1,2.8,-0.83594,0.00014,13.34612]
[1778603106678,31.95,80277.1,2.8,-0.83594,0.00014,13.34612]
[1778603106813,31.95,80277.1,2.8,-0.83594,0.00014,13.34612]
[1778603106842,31.95,80277.1,2.8,-0.83593,0.00014,13.34625]
[1778603115893,31.96,80280.1,2.8,-0.83548,0.00014,13.37068]
[1778603120928,31.96,80278.6,2.8,-0.83568,0.00014,13.35972]
[1778603122943,31.96,80267.69,2.8,-0.83724,0.00014,13.27537]
[1778603123950,31.96,80263.13,2.8,-0.83789,0.00014,13.2401]
[1778603125893,31.96,80261.31,2.8,-0.83815,0.00014,13.22608]
[1778603125939,31.96,80261.31,2.8,-0.83815,0.00014,13.22608]
[1778603126063,31.96,80261.31,2.8,-0.83815,0.00014,13.22608]
[1778603126164,31.96,80259.91,2.8,-0.83835,0.00014,13.21532]
[1778603126972,31.96,80248.38,2.8,-0.83998,0.00014,13.12622]
[1778603127978,31.96,80245.47,2.8,-0.84039,0.00014,13.10392]
[1778603129992,31.96,80241.79,2.8,-0.8409,0.00014,13.07547]
[1778603130783,31.96,80241.79,2.8,-0.8409,0.00014,13.07547]
[1778603130812,31.96,80241.79,2.8,-0.8409,0.00014,13.07547]
[1778603130847,31.96,80241.79,2.8,-0.8409,0.00014,13.07547]
[1778603131396,31.96,80241.79,2.8,-0.8409,0.00014,13.07547]
[1778603131497,31.96,80240.56,2.8,-0.84113,0.00014,13.06049]
[1778603131558,31.96,80240.56,2.8,-0.84113,0.00014,13.06049]
[1778603137043,31.96,80238.95,2.8,-0.84135,0.00014,13.04834]
[1778603139313,31.96,80236.82,2.8,-0.84165,0.00014,13.03195]
[1778603139439,31.96,80236.82,2.8,-0.84165,0.00014,13.03195]
[1778603139517,31.96,80236.52,2.8,-0.84168,0.00014,13.02982]
[1778603139558,31.96,80236.52,2.8,-0.84168,0.00014,13.02982]
[1778603143400,31.96,80233.24,2.8,-0.84214,0.00014,13.0047]
[1778603149127,31.96,80230.43,2.8,-0.84251,0.00014,12.98406]
[1778603151141,31.96,80233.75,2.8,-0.84204,0.00014,13.01004]
[1778603153922,31.97,80234.36,2.8,-0.84195,0.00014,13.01503]
[1778603153974,31.97,80234.36,2.8,-0.84195,0.00014,13.01503]
[1778603154061,31.97,80234.36,2.8,-0.84195,0.00014,13.01503]
[1778603154162,31.97,80233.92,2.8,-0.84201,0.00014,13.01175]
[1778603159202,31.97,80233.7,2.8,-0.84203,0.00014,13.01065]
[1778603160547,31.97,80233.7,2.8,-0.84203,0.00014,13.01065]
[1778603160559,31.97,80233.7,2.8,-0.84203,0.00014,13.01065]
[1778603161216,31.97,80233.82,2.8,-0.84201,0.00014,13.01183]
[1778603166251,31.97,80233.84,2.8,-0.84199,0.00014,13.01261]
[1778603166848,31.97,80233.84,2.8,-0.84199,0.00014,13.01261]
[1778603167258,31.97,80243.22,2.8,-0.84068,0.00014,13.08525]
[1778603169327,31.97,80244.78,2.8,-0.84045,0.00014,13.09743]
[1778603169383,31.97,80244.71,2.8,-0.84046,0.00014,13.09693]
[1778603170284,31.97,80248.96,2.8,-0.83986,0.00014,13.1298]
[1778603171831,31.97,80250.58,2.8,-0.83963,0.00014,13.14234]
[1778603171993,31.97,80250.58,2.8,-0.83963,0.00014,13.14234]
[1778603172060,31.97,80250.58,2.8,-0.83963,0.00014,13.14234]
[1778603172297,31.97,80246.56,2.8,-0.8402,0.00014,13.11126]
[1778603176325,31.97,80243.49,2.8,-0.84063,0.00014,13.08768]
[1778603181360,31.97,80245.0,2.8,-0.84041,0.00014,13.09962]
[1778603182367,31.97,80230.88,2.8,-0.8424,0.00014,12.99024]
[1778603183374,31.97,80228.06,2.8,-0.84279,0.00014,12.96831]
[1778603183881,31.97,80228.06,2.8,-0.84279,0.00014,12.96831]
[1778603183933,31.97,80228.06,2.8,-0.84279,0.00014,12.96831]
[1778603184062,31.97,80228.06,2.8,-0.84279,0.00014,12.96831]
[1778603184381,31.97,80227.02,2.8,-0.84294,0.00014,12.96023]
[1778603189416,31.97,80227.5,2.8,-0.84288,0.00014,12.96366]
[1778603192437,31.97,80230.57,2.8,-0.84251,0.00014,12.98164]
[1778603193363,31.97,80230.57,2.8,-0.84251,0.00014,12.98164]
[1778603193489,31.97,80230.57,2.8,-0.84251,0.00014,12.98164]
[1778603193559,31.97,80230.57,2.8,-0.84251,0.00014,12.98164]
[1778603193590,31.97,80236.27,2.8,-0.8417,0.00014,13.0259]
[1778603196465,31.97,80238.9,2.8,-0.84133,0.00014,13.04664]
[1778603197472,31.97,80243.3,2.8,-0.84071,0.00014,13.08078]
[1778603197772,31.97,80243.3,2.8,-0.84071,0.00014,13.08078]
[1778603197808,31.97,80243.3,2.8,-0.84071,0.00014,13.08078]
[1778603198479,31.97,80249.64,2.8,-0.83981,0.00014,13.13006]
[1778603201316,31.97,80249.75,2.8,-0.83979,0.00014,13.13133]
[1778603201500,31.97,80252.67,2.8,-0.83937,0.00014,13.15411]
[1778603206535,31.97,80253.91,2.8,-0.83918,0.00014,13.16454]
[1778603209556,31.98,80256.42,2.8,-0.83881,0.00014,13.18441]
[1778603210876,31.98,80257.68,2.8,-0.83863,0.00014,13.19429]
[1778603210890,31.98,80257.68,2.8,-0.83863,0.00014,13.19429]
[1778603211325,31.98,80257.68,2.8,-0.83863,0.00014,13.19429]
[1778603211421,31.98,80257.68,2.8,-0.83863,0.00014,13.19441]
[1778603215433,31.98,80258.61,2.8,-0.83849,0.00014,13.20197]
[1778603215598,31.98,80262.09,2.8,-0.83799,0.00014,13.22898]
[1778603220633,31.98,80260.06,2.8,-0.83827,0.00014,13.21374]
[1778603223655,31.98,80257.66,2.8,-0.83861,0.00014,13.19552]
[1778603228691,31.98,80259.42,2.8,-0.83835,0.00014,13.20971]
[1778603233726,31.98,80258.62,2.8,-0.83845,0.00014,13.20414]
[1778603236747,31.98,80261.64,2.8,-0.83801,0.00014,13.22783]
[1778603241787,31.98,80260.32,2.8,-0.83819,0.00014,13.21816]
[1778603246822,31.99,80259.72,2.8,-0.83827,0.00014,13.21405]
[1778603249843,31.99,80252.4,2.8,-0.8393,0.00014,13.15761]
[1778603252864,31.99,80248.97,2.8,-0.83984,0.00014,13.12545]
[1778603257899,31.99,80248.44,2.8,-0.83992,0.00014,13.12134]
[1778603259913,31.99,80250.91,2.8,-0.83957,0.00014,13.14041]
[1778603264948,31.99,80250.79,2.8,-0.83959,0.00014,13.13934]
[1778603269984,31.99,80251.19,2.8,-0.83953,0.00014,13.14229]
[1778603275019,31.98,80250.03,2.8,-0.8397,0.00014,13.13317]
[1778603279047,31.98,80254.5,2.8,-0.83907,0.00014,13.16761]
[1778603283075,31.98,80257.1,2.8,-0.83871,0.00014,13.1874]
[1778603287103,31.98,80267.47,2.8,-0.83724,0.00014,13.26718]
[1778603288110,31.98,80273.31,2.8,-0.83641,0.00014,13.31212]
[1778603291133,31.98,80276.42,2.8,-0.83596,0.00014,13.33608]
[1778603296168,31.98,80273.4,2.8,-0.8364,0.00014,13.31256]
[1778603298182,31.98,80278.41,2.8,-0.83568,0.00014,13.35122]
[1778603299189,31.98,80282.97,2.8,-0.83503,0.00014,13.38639]
[1778603305231,31.98,80282.11,2.8,-0.83517,0.00014,13.37904]
[1778603310266,31.98,80282.2,2.8,-0.83516,0.00014,13.37918]
[1778603312851,31.98,80281.98,2.8,-0.83525,0.00014,13.3717]
[1778603318323,31.98,80281.25,2.8,-0.83537,0.00014,13.3655]
[1778603322350,31.98,80284.57,2.8,-0.8349,0.00014,13.39082]
[1778603324364,31.98,80289.6,2.8,-0.83417,0.00014,13.42949]
[1778603329399,31.97,80293.47,2.8,-0.83363,0.00014,13.45855]
[1778603334434,31.97,80302.25,2.8,-0.83238,0.00015,13.52536]
[1778603334959,31.97,80302.25,2.8,-0.83238,0.00015,13.52536]
[1778603335092,31.97,80302.25,2.8,-0.83238,0.00015,13.52536]
[1778603335317,31.97,80302.25,2.8,-0.83238,0.00015,13.52536]
[1778603335441,31.97,80303.08,2.8,-0.83226,0.00015,13.53155]
[1778603340476,31.97,80305.96,2.8,-0.83187,0.00015,13.5521]
[1778603345511,31.96,80305.58,2.8,-0.83196,0.00015,13.54768]
[1778603350546,31.96,80301.87,2.8,-0.83253,0.00015,13.5176]
[1778603355583,31.96,80304.04,2.8,-0.83223,0.00015,13.53307]
[1778603358603,31.95,80293.43,2.8,-0.83378,0.00014,13.45051]
[1778603359609,31.95,80283.88,2.8,-0.83517,0.00014,13.37624]
[1778603360616,31.95,80283.76,2.8,-0.83519,0.00014,13.37525]
[1778603364644,31.95,80279.23,2.8,-0.83585,0.00014,13.33995]
[1778603369679,31.95,80275.36,2.8,-0.8364,0.00014,13.30992]
[1778603371564,31.95,80273.83,2.8,-0.83662,0.00014,13.2981]
[1778603371693,31.95,80268.07,2.8,-0.8375,0.00014,13.248]
[1778603376728,31.95,80270.43,2.8,-0.83715,0.00014,13.26663]
[1778603379749,31.95,80273.11,2.8,-0.83677,0.00014,13.28749]
[1778603381764,31.95,80269.02,2.8,-0.83735,0.00014,13.2559]
[1778603386800,31.95,80266.7,2.8,-0.83768,0.00014,13.23824]
[1778603391835,31.95,80265.84,2.8,-0.83779,0.00014,13.23197]
[1778603396870,31.96,80266.19,2.8,-0.83774,0.00014,13.235]
[1778603401905,31.96,80269.31,2.8,-0.83729,0.00014,13.25941]
[1778603406942,31.96,80270.58,2.8,-0.8371,0.00014,13.26931]
[1778603410973,31.96,80278.06,2.8,-0.83603,0.00014,13.32719]
[1778603416013,31.96,80276.16,2.8,-0.83631,0.00014,13.31221]
[1778603421047,31.96,80278.66,2.8,-0.83595,0.00014,13.33134]
[1778603424068,31.96,80274.17,2.8,-0.8366,0.00014,13.29648]
[1778603429103,31.95,80274.4,2.8,-0.83657,0.00014,13.29819]
[1778603434138,31.95,80265.99,2.8,-0.83782,0.00014,13.22755]
[1778603436152,31.96,80271.17,2.8,-0.83708,0.00014,13.26777]
[1778603441187,31.96,80271.39,2.8,-0.83705,0.00014,13.26959]
[1778603446222,31.96,80271.17,2.8,-0.83708,0.00014,13.26804]
[1778603451257,31.96,80270.0,2.8,-0.83724,0.00014,13.25918]
[1778603456292,31.96,80270.26,2.8,-0.8372,0.00014,13.26141]
[1778603460320,31.96,80262.19,2.8,-0.83835,0.00014,13.19916]
[1778603461329,31.96,80258.93,2.8,-0.83881,0.00014,13.17407]
[1778603462334,31.96,80251.38,2.8,-0.83987,0.00014,13.11582]
[1778603463341,31.96,80248.16,2.8,-0.84033,0.00014,13.09093]
[1778603464348,31.96,80243.6,2.8,-0.84097,0.00014,13.0557]
[1778603465355,31.96,80250.67,2.8,-0.83998,0.00014,13.1102]
[1778603466362,31.96,80255.81,2.8,-0.83925,0.00014,13.14997]
[1778603471399,31.96,80250.42,2.8,-0.84002,0.00014,13.10803]
[1778603473414,31.96,80247.74,2.8,-0.84039,0.00014,13.08731]
[1778603474424,31.96,80252.12,2.8,-0.83977,0.00014,13.12122]
[1778603475428,31.96,80260.64,2.8,-0.83856,0.00014,13.18733]
[1778603478449,31.96,80261.57,2.8,-0.83842,0.00014,13.19486]
[1778603483485,31.96,80269.67,2.8,-0.83726,0.00014,13.258]
[1778603488520,31.96,80268.23,2.8,-0.83746,0.00014,13.24703]
[1778603493555,31.96,80268.36,2.8,-0.83749,0.00014,13.24261]
[1778603497589,31.96,80276.38,2.8,-0.83634,0.00014,13.30476]
[1778603498595,31.96,80284.17,2.8,-0.83522,0.00014,13.36503]
[1778603500609,31.96,80286.26,2.8,-0.83493,0.00014,13.38101]
[1778603501616,31.96,80289.14,2.8,-0.83451,0.00014,13.40313]
[1778603502623,31.96,80284.73,2.8,-0.83515,0.00014,13.36889]
[1778603503633,31.96,80279.96,2.8,-0.83584,0.00014,13.33183]
[1778603504639,31.96,80271.84,2.8,-0.83701,0.00014,13.2689]
[1778603505646,31.96,80274.37,2.8,-0.83665,0.00014,13.2884]
[1778603508668,31.96,80289.61,2.8,-0.83446,0.00014,13.40616]
[1778603509675,31.96,80293.61,2.8,-0.83388,0.00014,13.43691]
[1778603514710,31.96,80293.32,2.8,-0.83394,0.00014,13.43364]
[1778603519745,31.95,80293.03,2.8,-0.834,0.00014,13.43043]
[1778603521568,31.95,80292.83,2.8,-0.83404,0.00014,13.4287]
[1778603523777,31.95,80276.14,2.8,-0.83645,0.00014,13.29907]
[1778603524785,31.95,80272.11,2.8,-0.83703,0.00014,13.26788]
[1778603525791,31.95,80274.51,2.8,-0.83668,0.00014,13.28647]
[1778603528814,31.95,80271.14,2.8,-0.83717,0.00014,13.26039]
[1778603529820,31.95,80264.91,2.8,-0.83806,0.00014,13.21201]
[1778603530054,31.95,80264.91,2.8,-0.83806,0.00014,13.21201]
[1778603531834,31.95,80260.11,2.8,-0.83875,0.00014,13.17464]
[1778603534856,31.95,80257.62,2.8,-0.83911,0.00014,13.15513]
[1778603536869,31.95,80260.63,2.8,-0.83868,0.00014,13.17829]
[1778603541904,31.95,80262.18,2.8,-0.83847,0.00014,13.18972]
[1778603546939,31.95,80262.99,2.8,-0.83837,0.00014,13.19539]
[1778603551974,31.94,80262.1,2.8,-0.83856,0.00014,13.18229]
[1778603553225,31.94,80258.72,2.8,-0.83904,0.00014,13.15602]
[1778603557009,31.94,80261.71,2.8,-0.83862,0.00014,13.1788]
[1778603562044,31.94,80263.85,2.8,-0.83833,0.00014,13.19477]
[1778603564058,31.94,80269.15,2.8,-0.83758,0.00014,13.23548]
[1778603569109,31.94,80270.7,2.8,-0.83735,0.00014,13.24757]
[1778603570110,31.94,80282.89,2.8,-0.83561,0.00014,13.3419]
[1778603571117,31.94,80280.29,2.8,-0.83598,0.00014,13.32167]
[1778603576152,31.94,80281.4,2.8,-0.83585,0.00014,13.32893]
[1778603579173,31.94,80270.31,2.8,-0.83745,0.00014,13.24232]
[1778603580186,31.94,80265.71,2.8,-0.83811,0.00014,13.20657]
[1778603581193,31.94,80260.03,2.8,-0.83892,0.00014,13.1625]
[1778603582200,31.94,80257.7,2.8,-0.83925,0.00014,13.14442]
[1778603583221,31.94,80251.99,2.8,-0.84006,0.00014,13.10021]
[1778603584216,31.94,80246.09,2.8,-0.8409,0.00014,13.05432]
[1778603585223,31.93,80243.32,2.8,-0.84129,0.00014,13.03272]
[1778603587237,31.93,80235.44,2.8,-0.84241,0.00014,12.97146]
[1778603590774,31.93,80234.76,2.8,-0.8425,0.00014,12.96602]
[1778603591265,31.93,80231.33,2.8,-0.84298,0.00014,12.93948]
[1778603593279,31.93,80227.55,2.8,-0.84351,0.00014,12.91023]
[1778603598314,31.93,80228.56,2.8,-0.84337,0.00014,12.91816]
[1778603603349,31.93,80232.63,2.8,-0.84281,0.00014,12.94934]
[1778603604356,31.93,80237.57,2.8,-0.84212,0.00014,12.98748]
[1778603605363,31.93,80243.38,2.8,-0.8413,0.00014,13.0323]
[1778603610398,31.93,80244.97,2.8,-0.84107,0.00014,13.0452]
[1778603612412,31.93,80241.61,2.8,-0.84159,0.00014,13.01383]
[1778603614428,31.94,80237.68,2.8,-0.84213,0.00014,12.9837]
[1778603619463,31.94,80236.71,2.8,-0.84225,0.00014,12.97707]
[1778603620470,31.94,80240.23,2.8,-0.84176,0.00014,13.00449]
[1778603621477,31.94,80242.53,2.8,-0.84143,0.00014,13.02243]
[1778603624499,31.94,80245.58,2.8,-0.841,0.00014,13.04639]
[1778603627519,31.94,80248.65,2.8,-0.84056,0.00014,13.0704]
[1778603632554,31.94,80247.23,2.8,-0.84075,0.00014,13.05965]
[1778603636582,31.94,80237.84,2.8,-0.84207,0.00014,12.98728]
[1778603639603,31.94,80230.68,2.8,-0.84306,0.00014,12.93238]
[1778603640610,31.94,80227.63,2.8,-0.84349,0.00014,12.90875]
[1778603646652,31.94,80227.35,2.8,-0.84353,0.00014,12.90642]
[1778603648680,31.94,80242.7,2.8,-0.84138,0.00014,13.02505]
[1778603650694,31.94,80244.76,2.8,-0.84109,0.00014,13.04136]
[1778603652708,31.94,80240.26,2.8,-0.84172,0.00014,13.0067]
[1778603654722,31.94,80244.67,2.8,-0.84109,0.00014,13.04105]
[1778603657743,31.94,80237.86,2.8,-0.84204,0.00014,12.98866]
[1778603661771,31.95,80230.19,2.8,-0.84311,0.00014,12.92987]
[1778603666806,31.94,80232.04,2.8,-0.84286,0.00014,12.94366]
[1778603667813,31.94,80235.25,2.8,-0.84241,0.00014,12.96844]
[1778603668820,31.94,80239.31,2.8,-0.84184,0.00014,12.99977]
[1778603673855,31.94,80240.2,2.8,-0.84178,0.00014,13.00048]
[1778603678890,31.94,80239.08,2.8,-0.84195,0.00014,12.99122]
[1778603683926,31.94,80239.48,2.8,-0.8419,0.00014,12.99374]
[1778603688961,31.94,80240.15,2.8,-0.84182,0.00014,12.99839]
[1778603689968,31.94,80244.69,2.8,-0.84118,0.00014,13.03352]
[1778603690976,31.94,80249.95,2.8,-0.84043,0.00014,13.07448]
[1778603696011,31.94,80251.41,2.8,-0.84022,0.00014,13.08603]
[1778603701046,31.94,80254.73,2.8,-0.83975,0.00014,13.11185]
[1778603706081,31.94,80255.14,2.8,-0.83969,0.00014,13.11496]
[1778603710109,31.94,80270.3,2.8,-0.83753,0.00014,13.23237]
[1778603711116,31.94,80271.83,2.8,-0.83732,0.00014,13.24421]
[1778603713130,31.94,80269.3,2.8,-0.83768,0.00014,13.2246]
[1778603714137,31.94,80265.75,2.8,-0.83818,0.00014,13.19714]
[1778603715145,31.94,80259.25,2.8,-0.83911,0.00014,13.1467]
[1778603716151,31.94,80254.2,2.8,-0.83983,0.00014,13.10755]
[1778603721186,31.94,80250.94,2.8,-0.84029,0.00014,13.08225]
[1778603726221,31.94,80249.27,2.8,-0.84053,0.00014,13.06929]
[1778603727228,31.94,80245.8,2.8,-0.84102,0.00014,13.04246]
[1778603732263,31.94,80245.72,2.8,-0.84108,0.00014,13.03655]
[1778603737298,31.94,80245.52,2.8,-0.8411,0.00014,13.03535]
[1778603742333,31.94,80246.68,2.8,-0.84093,0.00014,13.04469]
[1778603744347,31.94,80257.3,2.8,-0.83942,0.00014,13.12699]
[1778603746361,31.94,80257.49,2.8,-0.8394,0.00014,13.12837]
[1778603750389,31.94,80254.46,2.8,-0.83983,0.00014,13.10476]
[1778603752403,31.94,80256.93,2.8,-0.83948,0.00014,13.12384]
[1778603757439,31.94,80257.27,2.8,-0.83944,0.00014,13.12622]
[1778603760468,31.94,80265.95,2.8,-0.83821,0.00014,13.19322]
[1778603761474,31.94,80268.55,2.8,-0.83783,0.00014,13.21339]
[1778603763491,31.94,80264.06,2.8,-0.83847,0.00014,13.17868]
[1778603764499,31.94,80271.46,2.8,-0.83742,0.00014,13.23601]
[1778603766513,31.94,80267.97,2.8,-0.83792,0.00014,13.20898]
[1778603770541,31.94,80271.23,2.8,-0.83745,0.00014,13.23434]
[1778603774569,31.94,80276.73,2.8,-0.83667,0.00014,13.27628]
[1778603775577,31.94,80279.64,2.8,-0.83626,0.00014,13.29856]
[1778603778599,31.94,80283.48,2.8,-0.83572,0.00014,13.32745]
[1778603783634,31.93,80285.52,2.8,-0.83545,0.00014,13.34217]
[1778603784489,31.93,80285.52,2.8,-0.83545,0.00014,13.34217]
[1778603789676,31.93,80288.26,2.8,-0.83507,0.00014,13.36255]
[1778603792697,31.93,80284.86,2.8,-0.83562,0.00014,13.33021]
[1778603796725,31.93,80279.12,2.8,-0.83645,0.00014,13.28537]
[1778603800753,31.93,80276.02,2.8,-0.83692,0.00014,13.26052]
[1778603804781,31.92,80287.8,2.8,-0.83524,0.00014,13.35069]
[1778603805788,31.92,80292.41,2.8,-0.83458,0.00014,13.38626]
[1778603810823,31.92,80296.12,2.8,-0.83406,0.00014,13.41407]
[1778603813844,31.92,80308.71,2.8,-0.83224,0.00015,13.5109]
[1778603815858,31.92,80310.48,2.8,-0.83199,0.00015,13.52404]
[1778603820893,31.91,80310.92,2.8,-0.83196,0.00015,13.52565]
[1778603822907,31.91,80316.02,2.8,-0.83123,0.00015,13.56439]
[1778603823914,31.91,80310.36,2.8,-0.83206,0.00015,13.52024]
[1778603827942,31.91,80304.59,2.8,-0.83293,0.00015,13.47406]
[1778603828949,31.91,80296.35,2.8,-0.83414,0.00014,13.40989]
[1778603830963,31.91,80296.89,2.8,-0.83407,0.00015,13.41354]
[1778603835998,31.9,80288.83,2.8,-0.83526,0.00014,13.34975]
[1778603839019,31.9,80282.29,2.8,-0.83621,0.00014,13.29867]
[1778603841033,31.9,80287.25,2.8,-0.8355,0.00014,13.33675]
[1778603845061,31.9,80291.46,2.8,-0.8349,0.00014,13.36888]
[1778603850096,31.9,80292.59,2.8,-0.83476,0.00014,13.37675]
[1778603851104,31.9,80296.88,2.8,-0.83419,0.00015,13.40424]
[1778603852110,31.9,80302.19,2.8,-0.83343,0.00015,13.44516]
[1778603853117,31.9,80305.42,2.8,-0.83296,0.00015,13.46992]
[1778603855131,31.89,80308.23,2.8,-0.83256,0.00015,13.49108]
[1778603857145,31.89,80311.88,2.8,-0.83204,0.00015,13.51873]
[1778603862180,31.89,80311.27,2.8,-0.83216,0.00015,13.51232]
[1778603864194,31.89,80306.57,2.8,-0.83286,0.00015,13.47524]
[1778603866208,31.89,80301.0,2.8,-0.83368,0.00015,13.4315]
[1778603867215,31.89,80290.74,2.8,-0.83518,0.00014,13.35176]
[1778603868222,31.88,80290.77,2.8,-0.83517,0.00014,13.35186]
[1778603873258,31.88,80293.08,2.8,-0.83485,0.00014,13.36913]
[1778603878293,31.88,80289.54,2.8,-0.83538,0.00014,13.34092]
[1778603883328,31.88,80291.8,2.8,-0.83506,0.00014,13.35782]
[1778603888365,31.88,80294.5,2.8,-0.83469,0.00014,13.37795]
[1778603891406,31.88,80283.72,2.8,-0.83625,0.00014,13.29387]
[1778603892408,31.88,80273.48,2.8,-0.83773,0.00014,13.2144]
[1778603893415,31.88,80270.98,2.8,-0.83808,0.00014,13.19505]
[1778603895429,31.88,80268.11,2.8,-0.83849,0.00014,13.17292]
[1778603898287,31.88,80265.99,2.8,-0.8388,0.00014,13.15635]
[1778603900464,31.88,80262.01,2.8,-0.83937,0.00014,13.12508]
[1778603905499,31.87,80261.21,2.8,-0.83949,0.00014,13.11854]
[1778603910534,31.87,80262.54,2.8,-0.83931,0.00014,13.12854]
[1778603916577,31.87,80261.56,2.8,-0.8395,0.00014,13.115]
[1778603921611,31.87,80261.36,2.8,-0.83954,0.00014,13.11313]
[1778603926646,31.87,80260.25,2.8,-0.8397,0.00014,13.10425]
[1778603928660,31.87,80256.01,2.8,-0.84031,0.00014,13.07128]
[1778603929667,31.87,80253.53,2.8,-0.84066,0.00014,13.05205]
[1778603931681,31.87,80260.17,2.8,-0.83971,0.00014,13.10357]
[1778603932689,31.87,80263.46,2.8,-0.83925,0.00014,13.12903]
[1778603938731,31.87,80261.38,2.8,-0.83955,0.00014,13.1124]
[1778603943766,31.87,80261.7,2.8,-0.83951,0.00014,13.11456]
[1778603948801,31.87,80261.72,2.8,-0.83952,0.00014,13.1144]
[1778603949808,31.87,80266.11,2.8,-0.83889,0.00014,13.14838]
[1778603950815,31.87,80272.31,2.8,-0.838,0.00014,13.19659]
[1778603953836,31.87,80265.01,2.8,-0.83904,0.00014,13.14018]
[1778603954843,31.87,80260.99,2.8,-0.83961,0.00014,13.10914]
[1778603959878,31.87,80260.73,2.8,-0.83963,0.00014,13.10803]
[1778603964917,31.87,80254.33,2.8,-0.84052,0.00014,13.0593]
[1778603969952,31.88,80254.49,2.8,-0.84048,0.00014,13.06178]
[1778603972973,31.88,80256.84,2.8,-0.84019,0.00014,13.07508]
[1778603973980,31.88,80259.08,2.8,-0.83986,0.00014,13.09266]
[1778603979015,31.88,80259.22,2.8,-0.83983,0.00014,13.09465]
[1778603984050,31.88,80261.1,2.8,-0.83954,0.00014,13.11007]
[1778603988078,31.88,80258.48,2.8,-0.8399,0.00014,13.09038]
[1778603993113,31.89,80259.65,2.8,-0.83972,0.00014,13.10031]
[1778603998148,31.89,80260.54,2.8,-0.83958,0.00014,13.10801]
[1778604003184,31.89,80273.35,2.8,-0.83774,0.00014,13.20806]
[1778604004192,31.89,80279.79,2.8,-0.83681,0.00014,13.25812]
[1778604005199,31.89,80282.45,2.8,-0.83643,0.00014,13.27875]
[1778604010234,31.89,80281.27,2.8,-0.83661,0.00014,13.26926]
[1778604014262,31.89,80273.74,2.8,-0.83769,0.00014,13.21072]
[1778604016279,31.89,80270.18,2.8,-0.8382,0.00014,13.18321]
[1778604021311,31.89,80269.87,2.8,-0.83824,0.00014,13.18117]
[1778604026346,31.89,80271.23,2.8,-0.83804,0.00014,13.19202]
[1778604031381,31.89,80269.4,2.8,-0.83834,0.00014,13.17263]
[1778604034402,31.89,80274.59,2.8,-0.83759,0.00014,13.21311]
[1778604039437,31.89,80277.87,2.8,-0.83712,0.00014,13.23869]
[1778604040444,31.89,80280.17,2.8,-0.83679,0.00014,13.25653]
[1778604042458,31.89,80286.87,2.8,-0.83583,0.00014,13.30841]
[1778604043465,31.89,80293.86,2.8,-0.83482,0.00014,13.36256]
[1778604048500,31.89,80294.25,2.8,-0.83477,0.00014,13.36504]
[1778604053535,31.89,80295.13,2.8,-0.83465,0.00014,13.37131]
[1778604056648,31.89,80294.5,2.8,-0.83475,0.00014,13.36619]
[1778604058572,31.89,80289.19,2.8,-0.83552,0.00014,13.32468]
[1778604059604,31.89,80282.22,2.8,-0.83653,0.00014,13.27055]
[1778604061619,31.89,80275.45,2.8,-0.83751,0.00014,13.21799]
[1778604066654,31.89,80274.02,2.8,-0.83771,0.00014,13.20706]
[1778604071689,31.89,80271.85,2.8,-0.83801,0.00014,13.19052]
[1778604076744,31.89,80270.79,2.8,-0.83816,0.00014,13.18256]
[1778604078505,31.89,80261.32,2.8,-0.83951,0.00014,13.1093]
[1778604079753,31.89,80257.34,2.8,-0.84007,0.00014,13.07845]
[1778604080770,31.89,80253.3,2.8,-0.84064,0.00014,13.04716]
[1778604081768,31.89,80249.59,2.8,-0.84117,0.00014,13.01821]
[1778604082776,31.89,80246.21,2.8,-0.84165,0.00014,12.99186]
[1778604085796,31.89,80243.5,2.8,-0.84204,0.00014,12.97052]
[1778604086803,31.89,80240.94,2.8,-0.8424,0.00014,12.95059]
[1778604091838,31.89,80239.01,2.8,-0.84273,0.00014,12.92977]
[1778604094859,31.89,80241.87,2.8,-0.84233,0.00014,12.95179]
[1778604098887,31.89,80238.74,2.8,-0.84278,0.00014,12.92728]
[1778604103922,31.89,80239.91,2.8,-0.84262,0.00014,12.93616]
[1778604108957,31.89,80241.11,2.8,-0.84245,0.00014,12.94516]
[1778604113992,31.89,80241.65,2.8,-0.84238,0.00014,12.94901]
[1778604115000,31.89,80238.88,2.8,-0.84277,0.00014,12.92748]
[1778604117015,31.88,80242.19,2.8,-0.84231,0.00014,12.95304]
[1778604119029,31.88,80239.02,2.8,-0.84276,0.00014,12.92834]
[1778604122050,31.88,80232.99,2.8,-0.8436,0.00014,12.8815]
[1778604123057,31.88,80229.94,2.8,-0.84403,0.00014,12.85784]
[1778604128093,31.88,80229.19,2.8,-0.84413,0.00014,12.85221]
[1778604133144,31.89,80224.4,2.8,-0.8448,0.00014,12.81532]
[1778604138179,31.89,80222.94,2.8,-0.84499,0.00014,12.8044]
[1778604143214,31.89,80223.59,2.8,-0.84489,0.00014,12.80982]
[1778604148249,31.89,80223.46,2.8,-0.84491,0.00014,12.80916]
[1778604151270,31.89,80220.12,2.8,-0.84542,0.00014,12.77794]
[1778604156306,31.89,80220.03,2.8,-0.84542,0.00014,12.77776]
[1778604157313,31.89,80217.72,2.8,-0.84574,0.00014,12.75998]
[1778604158321,31.89,80214.28,2.8,-0.84622,0.00014,12.73344]
[1778604159328,31.89,80210.06,2.8,-0.8468,0.00014,12.70089]
[1778604162409,31.89,80211.42,2.8,-0.8466,0.00014,12.71177]
[1778604162447,31.89,80211.42,2.8,-0.8466,0.00014,12.71177]
[1778604162558,31.89,80211.42,2.8,-0.8466,0.00014,12.71177]
[1778604168391,31.89,80199.19,2.8,-0.84826,0.00014,12.61859]
[1778604169398,31.9,80194.13,2.8,-0.84895,0.00014,12.57975]
[1778604171415,31.9,80191.27,2.8,-0.84932,0.00014,12.55837]
[1778604172422,31.9,80198.87,2.8,-0.84828,0.00014,12.61755]
[1778604173429,31.9,80205.98,2.8,-0.84729,0.00014,12.67287]
[1778604174441,31.9,80210.43,2.8,-0.84668,0.00014,12.70754]
[1778604176450,31.9,80212.76,2.8,-0.84635,0.00014,12.72592]
[1778604181485,31.9,80211.2,2.8,-0.84655,0.00014,12.71471]
[1778604184506,31.9,80215.9,2.8,-0.84589,0.00014,12.75164]
[1778604186520,31.9,80220.81,2.8,-0.8452,0.00014,12.78991]
[1778604187527,31.9,80222.99,2.8,-0.8449,0.00014,12.80688]
[1778604188534,31.9,80225.16,2.8,-0.84459,0.00014,12.82375]
[1778604189541,31.9,80227.64,2.8,-0.84425,0.00014,12.843]
[1778604191555,31.9,80229.92,2.8,-0.84393,0.00014,12.8607]
[1778604192562,31.9,80233.74,2.8,-0.84339,0.00014,12.89032]
[1778604195583,31.9,80236.15,2.8,-0.84306,0.00014,12.90896]
[1778604200618,31.9,80237.21,2.8,-0.84291,0.00014,12.91701]
[1778604205653,31.9,80236.7,2.8,-0.84299,0.00014,12.91285]
[1778604206660,31.9,80234.31,2.8,-0.84332,0.00014,12.8943]
[1778604208674,31.9,80230.09,2.8,-0.84391,0.00014,12.86161]
[1778604209681,31.9,80225.06,2.8,-0.84461,0.00014,12.82264]
[1778604214716,31.9,80224.2,2.8,-0.84478,0.00014,12.81057]
[1778604218744,31.9,80221.97,2.8,-0.84509,0.00014,12.79349]
[1778604220758,31.9,80224.34,2.8,-0.84476,0.00014,12.81195]
[1778604225793,31.91,80223.83,2.8,-0.84483,0.00014,12.80821]
[1778604230828,31.91,80225.3,2.8,-0.84462,0.00014,12.81981]
[1778604235863,31.91,80225.44,2.8,-0.84459,0.00014,12.82102]
[1778604240899,31.91,80220.69,2.8,-0.84525,0.00014,12.78436]
[1778604243920,31.91,80222.95,2.8,-0.84494,0.00014,12.80202]
[1778604244927,31.91,80226.01,2.8,-0.84451,0.00014,12.82574]
[1778604245934,31.91,80228.81,2.8,-0.84412,0.00014,12.84742]
[1778604249962,31.91,80233.09,2.8,-0.84352,0.00014,12.88039]
[1778604256006,31.91,80230.06,2.8,-0.84395,0.00014,12.85655]
[1778604261039,31.91,80228.2,2.8,-0.84422,0.00014,12.84206]
[1778604266074,31.91,80227.73,2.8,-0.84428,0.00014,12.8384]
[1778604268088,31.91,80230.75,2.8,-0.84386,0.00014,12.86176]
[1778604273123,31.9,80231.24,2.8,-0.84385,0.00014,12.85979]
[1778604275137,31.9,80227.92,2.8,-0.84431,0.00014,12.83402]
[1778604280172,31.9,80225.73,2.8,-0.84462,0.00014,12.81705]
[1778604285207,31.9,80226.52,2.8,-0.84451,0.00014,12.82329]
[1778604289235,31.91,80228.81,2.8,-0.84418,0.00014,12.84114]
[1778604294270,31.91,80229.56,2.8,-0.84408,0.00014,12.84703]
[1778604299305,31.91,80228.26,2.8,-0.84426,0.00014,12.83704]
[1778604303333,31.91,80236.58,2.8,-0.84309,0.00014,12.90155]
[1778604304340,31.91,80244.64,2.8,-0.84196,0.00014,12.96391]
[1778604305347,31.91,80249.32,2.8,-0.8413,0.00014,13.00001]
[1778604307361,31.9,80251.91,2.8,-0.84094,0.00014,13.01976]
[1778604312730,31.91,80250.33,2.8,-0.84115,0.00014,13.00866]
[1778604314410,31.91,80242.9,2.8,-0.84219,0.00014,12.95156]
[1778604315417,31.91,80239.64,2.8,-0.84264,0.00014,12.92641]
[1778604316424,31.91,80233.97,2.8,-0.84344,0.00014,12.88241]
[1778604317431,31.91,80228.49,2.8,-0.84421,0.00014,12.83991]
[1778604319445,31.91,80226.25,2.8,-0.84452,0.00014,12.82259]
[1778604321459,31.91,80223.07,2.8,-0.84496,0.00014,12.79809]
[1778604325487,31.91,80217.76,2.8,-0.84569,0.00014,12.75734]
[1778604326494,31.91,80213.76,2.8,-0.84624,0.00014,12.72647]
[1778604328509,31.91,80211.83,2.8,-0.8465,0.00014,12.71186]
[1778604329516,31.91,80206.88,2.8,-0.84718,0.00014,12.67376]
[1778604330523,31.91,80197.52,2.8,-0.84846,0.00014,12.60157]
[1778604331530,31.91,80193.77,2.8,-0.84903,0.00014,12.56723]
[1778604332541,31.91,80192.57,2.8,-0.84918,0.00014,12.55827]
[1778604333545,31.91,80188.02,2.8,-0.8498,0.00014,12.52346]
[1778604336566,31.91,80182.13,2.8,-0.85059,0.00014,12.47858]
[1778604337573,31.91,80178.35,2.8,-0.8511,0.00014,12.44932]
[1778604338580,31.91,80175.44,2.8,-0.8515,0.00014,12.42683]
[1778604343615,31.91,80175.2,2.8,-0.85153,0.00014,12.42506]
[1778604346585,31.92,80174.75,2.8,-0.85159,0.00014,12.42173]
[1778604350665,31.92,80181.0,2.8,-0.85073,0.00014,12.47074]
[1778604354745,31.92,80181.6,2.8,-0.85063,0.00014,12.47613]
[1778604354697,31.92,80129.79,2.8,-0.85756,0.00013,12.0766]
[1778604354962,31.92,80129.79,2.8,-0.85756,0.00013,12.0766]
[1778604355019,31.92,80129.79,2.8,-0.85756,0.00013,12.0766]
[1778604355714,31.92,80082.0,2.8,-0.86375,0.00013,11.70968]
[1778604356730,31.92,80087.81,2.8,-0.863,0.00013,11.75475]
[1778604357643,31.92,80087.81,2.8,-0.863,0.00013,11.75475]
[1778604357732,31.92,80089.54,2.8,-0.86275,0.00013,11.76952]
[1778604357912,31.92,80089.54,2.8,-0.86275,0.00013,11.76952]
[1778604358046,31.92,80089.54,2.8,-0.86275,0.00013,11.76952]
[1778604358602,31.92,80089.54,2.8,-0.86275,0.00013,11.76952]
[1778604358739,31.92,80087.62,2.8,-0.86299,0.00013,11.75523]
[1778604358836,31.92,80087.62,2.8,-0.86299,0.00013,11.75523]
[1778604359746,31.93,80094.9,2.8,-0.86204,0.00013,11.81175]
[1778604361183,31.93,80092.38,2.8,-0.86236,0.00013,11.79307]
[1778604361763,31.93,80088.39,2.8,-0.86286,0.00013,11.76316]
[1778604362045,31.93,80088.39,2.8,-0.86286,0.00013,11.76316]
[1778604362518,31.93,80088.39,2.8,-0.86286,0.00013,11.76316]
[1778604362782,31.93,80047.32,2.8,-0.86806,0.00012,11.44929]
[1778604363781,31.93,80015.83,2.8,-0.87194,0.00012,11.21049]
[1778604364810,31.94,80018.57,2.8,-0.8715,0.00012,11.23758]
[1778604365174,31.94,80018.57,2.8,-0.8715,0.00012,11.23758]
[1778604365804,31.97,80048.44,2.8,-0.86758,0.00013,11.47767]
[1778604366072,31.97,80048.44,2.8,-0.86758,0.00013,11.47767]
[1778604366814,32.0,80072.1,2.8,-0.86443,0.00013,11.66847]
[1778604367809,32.0,80072.1,2.8,-0.86443,0.00013,11.66847]
[1778604367821,32.0,80073.23,2.8,-0.86427,0.00013,11.67787]
[1778604368828,32.0,80054.64,2.8,-0.86661,0.00013,11.53681]
[1778604369835,32.0,80046.74,2.8,-0.86759,0.00012,11.47734]
[1778604370061,32.0,80046.74,2.8,-0.86759,0.00012,11.47734]
[1778604370842,32.02,80048.83,2.8,-0.86716,0.00013,11.50325]
[1778604372079,32.02,80048.83,2.8,-0.86716,0.00013,11.50325]
[1778604372102,32.02,80048.82,2.8,-0.86714,0.00013,11.50414]
[1778604373863,32.05,80033.48,2.8,-0.86889,0.00012,11.39764]
[1778604374870,32.06,80017.37,2.8,-0.87078,0.00012,11.28107]
[1778604375877,32.07,80012.22,2.8,-0.87134,0.00012,11.24626]
[1778604376886,32.08,80006.86,2.8,-0.87192,0.00012,11.21037]
[1778604378898,32.1,80000.68,2.8,-0.8725,0.00012,11.17416]
[1778604380912,32.12,80011.41,2.8,-0.87102,0.00012,11.26599]
[1778604381932,32.13,80015.72,2.8,-0.87042,0.00012,11.3027]
[1778604384945,32.15,80011.44,2.8,-0.87082,0.00012,11.27812]
[1778604385952,32.16,80003.45,2.8,-0.87173,0.00012,11.22177]
[1778604386959,32.17,79997.01,2.8,-0.87243,0.00012,11.17798]
[1778604391891,32.2,79998.37,2.8,-0.87201,0.00012,11.20371]
[1778604392478,32.21,79997.38,2.8,-0.87205,0.00012,11.20104]
[1778604392598,32.22,79988.03,2.8,-0.87316,0.00012,11.13008]
[1778604393007,32.22,79943.35,2.8,-0.87846,0.00012,10.79624]
[1778604394014,32.25,79936.4,2.8,-0.8791,0.00012,10.75521]
[1778604395323,32.25,79936.4,2.8,-0.8791,0.00012,10.75521]
[1778604395877,32.25,79936.4,2.8,-0.8791,0.00012,10.75521]
[1778604395409,32.27,79934.34,2.8,-0.87917,0.00012,10.75108]
[1778604396029,32.29,79929.63,2.8,-0.87954,0.00012,10.72724]
[1778604397035,32.32,79924.87,2.8,-0.87991,0.00012,10.70341]
[1778604400056,32.39,79934.42,2.8,-0.87825,0.00012,10.80842]
[1778604401063,32.41,79942.04,2.8,-0.8772,0.00012,10.87484]
[1778604403077,32.45,79947.19,2.8,-0.87631,0.00012,10.93051]
[1778604404084,32.47,79938.16,2.8,-0.87725,0.00012,10.87139]
[1778604405091,32.49,79936.19,2.8,-0.87734,0.00012,10.86541]
[1778604408112,32.54,79939.7,2.8,-0.87657,0.00012,10.9132]
[1778604410126,32.56,79945.24,2.8,-0.87578,0.00012,10.96317]
[1778604411133,32.56,79940.68,2.8,-0.87625,0.00012,10.93318]
[1778604413147,32.58,79935.86,2.8,-0.87668,0.00012,10.90602]
[1778604418182,32.6,79936.1,2.8,-0.8765,0.00012,10.91754]
[1778604420196,32.61,79932.69,2.8,-0.87688,0.00012,10.8932]
[1778604422210,32.61,79936.65,2.8,-0.87641,0.00012,10.92329]
[1778604423217,32.61,79930.84,2.8,-0.87708,0.00012,10.88079]
[1778604424224,32.61,79923.71,2.8,-0.8779,0.00012,10.82867]
[1778604425231,32.61,79904.38,2.8,-0.88013,0.00011,10.68669]
[1778604426241,32.61,79900.26,2.8,-0.88059,0.00011,10.65683]
[1778604427248,32.62,79903.82,2.8,-0.88012,0.00011,10.6871]
[1778604432283,32.62,79901.9,2.8,-0.88031,0.00011,10.67486]
[1778604433293,32.62,79895.05,2.8,-0.88109,0.00011,10.62505]
[1778604435311,32.63,79900.58,2.8,-0.88044,0.00011,10.6665]
[1778604437325,32.63,79907.95,2.8,-0.87958,0.00011,10.72139]
[1778604440346,32.63,79901.2,2.8,-0.88034,0.00011,10.6729]
[1778604441353,32.63,79897.75,2.8,-0.88073,0.00011,10.64802]
[1778604443367,32.63,79892.95,2.8,-0.88126,0.00011,10.61379]
[1778604445382,32.64,79887.6,2.8,-0.88185,0.00011,10.57568]
[1778604446389,32.64,79880.98,2.8,-0.88259,0.00011,10.52787]
[1778604448403,32.64,79897.35,2.8,-0.88071,0.00011,10.64892]
[1778604449410,32.64,79905.47,2.8,-0.87978,0.00011,10.70891]
[1778604450417,32.64,79913.74,2.8,-0.87881,0.00012,10.77035]
[1778604451424,32.64,79918.82,2.8,-0.87827,0.00012,10.80284]
[1778604454445,32.65,79915.38,2.8,-0.87864,0.00012,10.77923]
[1778604456459,32.65,79926.07,2.8,-0.87738,0.00012,10.85907]
[1778604457466,32.65,79935.06,2.8,-0.87632,0.00012,10.92582]
[1778604458473,32.65,79944.23,2.8,-0.87524,0.00012,10.9939]
[1778604459480,32.65,79950.59,2.8,-0.87448,0.00012,11.04151]
[1778604460487,32.65,79946.53,2.8,-0.87495,0.00012,11.01203]
[1778604461494,32.66,79937.98,2.8,-0.87595,0.00012,10.94947]
[1778604462501,32.66,79929.61,2.8,-0.87692,0.00012,10.88842]
[1778604463508,32.66,79918.75,2.8,-0.87817,0.00012,10.80891]
[1778604464515,32.66,79912.07,2.8,-0.87894,0.00012,10.76003]
[1778604465522,32.66,79904.62,2.8,-0.87979,0.00011,10.70563]
[1778604467536,32.66,79902.47,2.8,-0.88003,0.00011,10.6906]
[1778604472571,32.66,79900.14,2.8,-0.88026,0.00011,10.67548]
[1778604475592,32.67,79896.75,2.8,-0.88063,0.00011,10.65187]
[1778604477606,32.67,79901.97,2.8,-0.88002,0.00011,10.69098]
[1778604481634,32.67,79898.06,2.8,-0.88044,0.00011,10.66397]
[1778604483648,32.67,79890.76,2.8,-0.88126,0.00011,10.61138]
[1778604484655,32.68,79881.91,2.8,-0.88226,0.00011,10.54717]
[1778604486669,32.68,79878.33,2.8,-0.88264,0.00011,10.52217]
[1778604487073,32.68,79878.33,2.8,-0.88264,0.00011,10.52217]
[1778604487119,32.68,79878.33,2.8,-0.88264,0.00011,10.52217]
[1778604487307,32.68,79878.33,2.8,-0.88264,0.00011,10.52217]
[1778604489707,32.68,79873.67,2.8,-0.88314,0.00011,10.4901]
[1778604490861,32.68,79873.67,2.8,-0.88314,0.00011,10.4901]
[1778604490879,32.68,79873.67,2.8,-0.88314,0.00011,10.4901]
[1778604491078,32.68,79875.03,2.8,-0.88297,0.00011,10.50068]
[1778604491721,32.68,79876.56,2.8,-0.8828,0.00011,10.51184]
[1778604492728,32.68,79881.54,2.8,-0.88223,0.00011,10.54849]
[1778604493735,32.68,79888.96,2.8,-0.88139,0.00011,10.60298]
[1778604494218,32.68,79888.96,2.8,-0.88139,0.00011,10.60298]
[1778604494241,32.68,79888.96,2.8,-0.88139,0.00011,10.60298]
[1778604494311,32.68,79888.96,2.8,-0.88139,0.00011,10.60298]
[1778604494742,32.69,79893.19,2.8,-0.8809,0.00011,10.63449]
[1778604495752,32.69,79900.77,2.8,-0.88002,0.00011,10.69048]
[1778604496756,32.69,79913.46,2.8,-0.87856,0.00012,10.784]
[1778604498771,32.69,79915.46,2.8,-0.87832,0.00012,10.79943]
[1778604500785,32.69,79920.15,2.8,-0.87775,0.00012,10.83502]
[1778604501792,32.69,79928.79,2.8,-0.87673,0.00012,10.89963]
[1778604502799,32.7,79936.06,2.8,-0.87587,0.00012,10.95391]
[1778604503806,32.7,79941.74,2.8,-0.87519,0.00012,10.99645]
[1778604504254,32.7,79941.74,2.8,-0.87519,0.00012,10.99645]
[1778604504308,32.7,79941.74,2.8,-0.87519,0.00012,10.99645]
[1778604504353,32.7,79941.74,2.8,-0.87519,0.00012,10.99645]
[1778604504631,32.7,79941.74,2.8,-0.87519,0.00012,10.99645]
[1778604504814,32.7,79941.74,2.8,-0.87519,0.00012,10.99645]
[1778604505814,32.7,79941.87,2.8,-0.87517,0.00012,10.998]
[1778604505820,32.7,79942.85,2.8,-0.87504,0.00012,11.00581]
[1778604506827,32.7,79947.46,2.8,-0.87449,0.00012,11.04041]
[1778604510101,32.7,79947.54,2.8,-0.87446,0.00012,11.04254]
[1778604511626,32.71,79946.45,2.8,-0.87458,0.00012,11.03501]
[1778604511811,32.71,79946.45,2.8,-0.87458,0.00012,11.03501]
[1778604511985,32.71,79946.45,2.8,-0.87458,0.00012,11.03501]
[1778604513813,32.71,79946.08,2.8,-0.87466,0.00012,11.02753]
[1778604513877,32.71,79950.8,2.8,-0.87409,0.00012,11.06292]
[1778604514895,32.71,79946.24,2.8,-0.87463,0.00012,11.02941]
[1778604515455,32.71,79946.24,2.8,-0.87463,0.00012,11.02941]
[1778604515497,32.71,79946.24,2.8,-0.87463,0.00012,11.02941]
[1778604515560,32.71,79946.24,2.8,-0.87463,0.00012,11.02941]
[1778604515891,32.71,79937.98,2.8,-0.8756,0.00012,10.9687]
[1778604516899,32.71,79933.36,2.8,-0.87613,0.00012,10.93497]
[1778604518780,32.71,79933.35,2.8,-0.87613,0.00012,10.93525]
[1778604518807,32.71,79933.35,2.8,-0.87613,0.00012,10.93525]
[1778604519537,32.71,79934.07,2.8,-0.87604,0.00012,10.9409]
[1778604522456,32.71,79931.89,2.8,-0.87628,0.00012,10.92588]
[1778604522558,32.71,79931.89,2.8,-0.87628,0.00012,10.92588]
[1778604522940,32.71,79926.29,2.8,-0.87693,0.00012,10.88502]
[1778604523583,32.71,79926.29,2.8,-0.87693,0.00012,10.88502]
[1778604525961,32.72,79919.86,2.8,-0.87766,0.00012,10.83833]
[1778604530996,32.72,79922.16,2.8,-0.87739,0.00012,10.85593]
[1778604534735,32.72,79921.72,2.8,-0.87743,0.00012,10.853]
[1778604534811,32.72,79921.72,2.8,-0.87743,0.00012,10.853]
[1778604534871,32.72,79921.72,2.8,-0.87743,0.00012,10.853]
[1778604534940,32.72,79921.72,2.8,-0.87743,0.00012,10.853]
[1778604535058,32.72,79922.15,2.8,-0.87738,0.00012,10.85626]
[1778604540363,32.72,79919.91,2.8,-0.87763,0.00012,10.84025]
[1778604540410,32.72,79919.91,2.8,-0.87763,0.00012,10.84025]
[1778604540558,32.72,79919.91,2.8,-0.87763,0.00012,10.84025]
[1778604541066,32.72,79919.41,2.8,-0.87769,0.00012,10.83668]
[1778604543082,32.72,79927.1,2.8,-0.87679,0.00012,10.89343]
[1778604544087,32.72,79946.28,2.8,-0.87453,0.00012,11.03541]
[1778604545098,32.72,79948.04,2.8,-0.87432,0.00012,11.04888]
[1778604550132,32.73,79949.81,2.8,-0.87407,0.00012,11.06422]
[1778604551929,32.73,79949.81,2.8,-0.87407,0.00012,11.06422]
[1778604552056,32.73,79949.81,2.8,-0.87407,0.00012,11.06422]
[1778604552030,32.73,79947.94,2.8,-0.87429,0.00012,11.05068]
[1778604552308,32.73,79947.94,2.8,-0.87429,0.00012,11.05068]
[1778604552409,32.73,79947.16,2.8,-0.87438,0.00012,11.04493]
[1778604556174,32.73,79942.09,2.8,-0.87497,0.00012,11.00822]
[1778604558993,32.73,79940.59,2.8,-0.87514,0.00012,10.99738]
[1778604559045,32.73,79940.59,2.8,-0.87514,0.00012,10.99738]
[1778604559059,32.73,79940.59,2.8,-0.87514,0.00012,10.99738]
[1778604559195,32.73,79939.95,2.8,-0.87521,0.00012,10.99314]
[1778604561209,32.73,79936.19,2.8,-0.87564,0.00012,10.96596]
[1778604563223,32.73,79931.04,2.8,-0.87623,0.00012,10.92864]
[1778604566244,32.74,79937.58,2.8,-0.87545,0.00012,10.97775]
[1778604569486,32.74,79940.78,2.8,-0.87507,0.00012,11.00181]
[1778604569560,32.74,79940.78,2.8,-0.87507,0.00012,11.00181]
[1778604569571,32.74,79940.78,2.8,-0.87507,0.00012,11.00181]
[1778604569661,32.74,79943.58,2.8,-0.87473,0.00012,11.02267]
[1778604571527,32.74,79942.95,2.8,-0.8748,0.00012,11.01821]
[1778604571558,32.74,79942.95,2.8,-0.8748,0.00012,11.01821]
[1778604571601,32.74,79943.01,2.8,-0.87485,0.00012,11.01334]
[1778604574300,32.74,79949.0,2.8,-0.87413,0.00012,11.05806]
[1778604575307,32.74,79957.34,2.8,-0.87314,0.00012,11.11977]
[1778604576314,32.74,79971.13,2.8,-0.87149,0.00012,11.22213]
[1778604577321,32.74,79972.43,2.8,-0.87133,0.00012,11.23195]
[1778604580342,32.74,79964.59,2.8,-0.87226,0.00012,11.1745]
[1778604581349,32.74,79961.01,2.8,-0.87268,0.00012,11.1483]
[1778604584371,32.74,79957.19,2.8,-0.87313,0.00012,11.12042]
[1778604585379,32.74,79957.19,2.8,-0.87313,0.00012,11.12042]
[1778604585495,32.74,79957.19,2.8,-0.87313,0.00012,11.12042]
[1778604585558,32.74,79957.19,2.8,-0.87313,0.00012,11.12042]
[1778604585596,32.74,79959.02,2.8,-0.87291,0.00012,11.13399]
[1778604591420,32.74,79961.74,2.8,-0.87259,0.00012,11.15419]
[1778604595448,32.74,79967.53,2.8,-0.87189,0.00012,11.19701]
[1778604596285,32.74,79967.53,2.8,-0.87189,0.00012,11.19701]
[1778604596309,32.74,79967.53,2.8,-0.87189,0.00012,11.19701]
[1778604596330,32.74,79967.53,2.8,-0.87189,0.00012,11.19701]
[1778604596456,32.74,79973.64,2.8,-0.87116,0.00012,11.24251]
[1778604598053,32.74,79973.64,2.8,-0.87116,0.00012,11.24251]
[1778604598063,32.74,79973.64,2.8,-0.87116,0.00012,11.24251]
[1778604598104,32.75,79974.86,2.8,-0.87101,0.00012,11.25192]
[1778604599477,32.75,79964.47,2.8,-0.87225,0.00012,11.17518]
[1778604600484,32.75,79960.75,2.8,-0.87269,0.00012,11.14766]
[1778604602103,32.75,79960.75,2.8,-0.87269,0.00012,11.14766]
[1778604602113,32.75,79962.51,2.8,-0.87248,0.00012,11.16072]
[1778604602137,32.75,79962.51,2.8,-0.87248,0.00012,11.16072]
[1778604602307,32.75,79962.51,2.8,-0.87248,0.00012,11.16072]
[1778604602498,32.75,79962.49,2.8,-0.87248,0.00012,11.16057]
[1778604603505,32.75,79949.63,2.8,-0.87401,0.00012,11.06559]
[1778604604512,32.75,79946.33,2.8,-0.87439,0.00012,11.0417]
[1778604605519,32.75,79952.22,2.8,-0.87369,0.00012,11.08565]
[1778604609305,32.75,79950.86,2.8,-0.87383,0.00012,11.07686]
[1778604609357,32.75,79950.86,2.8,-0.87383,0.00012,11.07686]
[1778604609559,32.75,79950.86,2.8,-0.87383,0.00012,11.07686]
[1778604609590,32.75,79951.28,2.8,-0.87378,0.00012,11.08008]
[1778604612568,32.75,79956.62,2.8,-0.87314,0.00012,11.11986]
[1778604613575,32.75,79961.81,2.8,-0.87252,0.00012,11.15828]
[1778604616687,32.75,79961.11,2.8,-0.8726,0.00012,11.15311]
[1778604616698,32.75,79961.11,2.8,-0.8726,0.00012,11.15311]
[1778604616812,32.75,79961.11,2.8,-0.8726,0.00012,11.15311]
[1778604616912,32.75,79961.42,2.8,-0.87256,0.00012,11.15543]
[1778604617606,32.75,79953.43,2.8,-0.87351,0.00012,11.09639]
[1778604618613,32.75,79943.9,2.8,-0.87464,0.00012,11.02618]
[1778604619620,32.75,79941.79,2.8,-0.87488,0.00012,11.01082]
[1778604621881,32.75,79943.25,2.8,-0.87471,0.00012,11.0218]
[1778604621931,32.75,79943.25,2.8,-0.87471,0.00012,11.0218]
[1778604622060,32.75,79943.25,2.8,-0.87471,0.00012,11.0218]
[1778604622026,32.75,79941.82,2.8,-0.87487,0.00012,11.01167]
[1778604627680,32.76,79937.48,2.8,-0.87536,0.00012,10.98076]
[1778604629038,32.76,79937.48,2.8,-0.87536,0.00012,10.98076]
[1778604629060,32.76,79937.48,2.8,-0.87536,0.00012,10.98076]
[1778604629087,32.76,79937.48,2.8,-0.87536,0.00012,10.98076]
[1778604629047,32.76,79936.17,2.8,-0.87551,0.00012,10.97162]
[1778604630807,32.76,79936.64,2.8,-0.87545,0.00012,10.97508]
[1778604631028,32.76,79936.64,2.8,-0.87545,0.00012,10.97508]
[1778604631050,32.76,79934.51,2.8,-0.87575,0.00012,10.95443]
[1778604631706,32.76,79923.37,2.8,-0.87705,0.00012,10.87254]
[1778604632713,32.76,79921.22,2.8,-0.87729,0.00012,10.85714]
[1778604637748,32.76,79911.95,2.8,-0.87835,0.00012,10.78982]
[1778604638755,32.76,79898.81,2.8,-0.87986,0.00011,10.69364]
[1778604639762,32.76,79894.66,2.8,-0.88033,0.00011,10.66348]
[1778604640769,32.76,79899.73,2.8,-0.87975,0.00011,10.70068]
[1778604644544,32.76,79897.02,2.8,-0.88005,0.00011,10.68161]
[1778604644559,32.76,79897.02,2.8,-0.88005,0.00011,10.68161]
[1778604644592,32.76,79897.02,2.8,-0.88005,0.00011,10.68161]
[1778604644797,32.76,79896.34,2.8,-0.88012,0.00011,10.67695]
[1778604646221,32.76,79895.15,2.8,-0.88025,0.00011,10.66856]
[1778604646272,32.76,79895.15,2.8,-0.88025,0.00011,10.66856]
[1778604646308,32.76,79895.15,2.8,-0.88025,0.00011,10.66856]
[1778604646811,32.77,79893.01,2.8,-0.88049,0.00011,10.65324]
[1778604648825,32.77,79883.12,2.8,-0.88161,0.00011,10.58177]
[1778604649832,32.77,79874.86,2.8,-0.88253,0.00011,10.52201]
[1778604650843,32.77,79860.4,2.8,-0.88415,0.00011,10.41744]
[1778604651850,32.77,79853.66,2.8,-0.88489,0.00011,10.36881]
[1778604652857,32.77,79850.01,2.8,-0.88529,0.00011,10.34275]
[1778604654874,32.77,79852.16,2.8,-0.88504,0.00011,10.35923]
[1778604655879,32.77,79847.08,2.8,-0.88559,0.00011,10.32294]
[1778604657893,32.77,79850.56,2.8,-0.88519,0.00011,10.34907]
[1778604661922,32.78,79847.1,2.8,-0.88555,0.00011,10.32589]
[1778604663015,32.78,79847.1,2.8,-0.88555,0.00011,10.32589]
[1778604663060,32.78,79847.1,2.8,-0.88555,0.00011,10.32589]
[1778604663067,32.78,79847.1,2.8,-0.88555,0.00011,10.32589]
[1778604663116,32.78,79847.43,2.8,-0.8855,0.00011,10.32927]
[1778604663480,32.78,79847.43,2.8,-0.8855,0.00011,10.32927]
[1778604663561,32.78,79847.43,2.8,-0.8855,0.00011,10.32927]
[1778604663936,32.78,79843.93,2.8,-0.88588,0.00011,10.30397]
[1778604665953,32.78,79838.45,2.8,-0.88647,0.00011,10.26544]
[1778604666960,32.78,79831.18,2.8,-0.88726,0.00011,10.21359]
[1778604668975,32.79,79830.54,2.8,-0.8873,0.00011,10.21093]
[1778604669817,32.79,79830.54,2.8,-0.8873,0.00011,10.21093]
[1778604670011,32.79,79830.54,2.8,-0.8873,0.00011,10.21093]
[1778604670057,32.79,79830.54,2.8,-0.8873,0.00011,10.21093]
[1778604670076,32.79,79835.13,2.8,-0.88679,0.00011,10.24468]
[1778604670341,32.79,79835.13,2.8,-0.88679,0.00011,10.24468]
[1778604670989,32.79,79839.83,2.8,-0.88627,0.00011,10.27858]
[1778604671996,32.79,79846.33,2.8,-0.88553,0.00011,10.32671]
[1778604673003,32.79,79852.34,2.8,-0.88486,0.00011,10.37068]
[1778604674010,32.79,79848.92,2.8,-0.88523,0.00011,10.34637]
[1778604676035,32.8,79853.28,2.8,-0.88473,0.00011,10.37887]
[1778604676874,32.8,79853.28,2.8,-0.88473,0.00011,10.37887]
[1778604676925,32.8,79853.28,2.8,-0.88473,0.00011,10.37887]
[1778604677043,32.8,79854.3,2.8,-0.88461,0.00011,10.38667]
[1778604677518,32.8,79854.3,2.8,-0.88461,0.00011,10.38667]
[1778604683085,32.8,79854.31,2.8,-0.88458,0.00011,10.38916]
[1778604683447,32.8,79854.31,2.8,-0.88458,0.00011,10.38916]
[1778604683499,32.8,79854.31,2.8,-0.88458,0.00011,10.38916]
[1778604683569,32.8,79854.31,2.8,-0.88458,0.00011,10.38916]
[1778604684092,32.8,79855.36,2.8,-0.88445,0.00011,10.39714]
[1778604688122,32.81,79852.09,2.8,-0.88479,0.00011,10.37494]
[1778604691341,32.81,79853.87,2.8,-0.88463,0.00011,10.38356]
[1778604691393,32.81,79853.87,2.8,-0.88463,0.00011,10.38356]
[1778604691559,32.81,79853.87,2.8,-0.88463,0.00011,10.38356]
[1778604692150,32.81,79854.02,2.8,-0.88461,0.00011,10.38503]
[1778604693227,32.81,79854.02,2.8,-0.88461,0.00011,10.38503]
[1778604693161,32.81,79859.11,2.8,-0.88403,0.00011,10.42226]
[1778604693278,32.81,79859.11,2.8,-0.88403,0.00011,10.42226]
[1778604693335,32.81,79859.11,2.8,-0.88403,0.00011,10.42226]
[1778604695173,32.81,79865.69,2.8,-0.88328,0.00011,10.47124]
[1778604695319,32.81,79865.69,2.8,-0.88328,0.00011,10.47124]
[1778604695356,32.81,79865.69,2.8,-0.88328,0.00011,10.47124]
[1778604696180,32.81,79866.59,2.8,-0.88317,0.00011,10.47835]
[1778604696449,32.81,79866.59,2.8,-0.88317,0.00011,10.47835]
[1778604696493,32.81,79866.59,2.8,-0.88317,0.00011,10.47835]
[1778604697187,32.82,79859.26,2.8,-0.88398,0.00011,10.42577]
[1778604697228,32.82,79859.26,2.8,-0.88398,0.00011,10.42577]
[1778604698194,32.82,79854.62,2.8,-0.88448,0.00011,10.39282]
[1778604698533,32.82,79854.62,2.8,-0.88448,0.00011,10.39282]
[1778604698558,32.82,79854.62,2.8,-0.88448,0.00011,10.39282]
[1778604698586,32.82,79854.62,2.8,-0.88448,0.00011,10.39282]
[1778604699029,32.82,79854.62,2.8,-0.88448,0.00011,10.39282]
[1778604699068,32.82,79854.62,2.8,-0.88448,0.00011,10.39282]
[1778604699202,32.82,79852.12,2.8,-0.88475,0.00011,10.37542]
[1778604700208,32.82,79846.95,2.8,-0.88532,0.00011,10.33843]
[1778604700927,32.82,79846.95,2.8,-0.88532,0.00011,10.33843]
[1778604700992,32.82,79846.95,2.8,-0.88532,0.00011,10.33843]
[1778604701215,32.82,79843.7,2.8,-0.88567,0.00011,10.31541]
[1778604702827,32.82,79844.3,2.8,-0.8856,0.00011,10.32022]
[1778604702878,32.82,79844.3,2.8,-0.8856,0.00011,10.32022]
[1778604703351,32.82,79844.3,2.8,-0.8856,0.00011,10.32022]
[1778604703680,32.82,79844.3,2.8,-0.8856,0.00011,10.32022]
[1778604703774,32.82,79845.68,2.8,-0.88544,0.00011,10.33066]
[1778604706251,32.83,79850.24,2.8,-0.88491,0.00011,10.36502]
[1778604707280,32.83,79850.24,2.8,-0.88491,0.00011,10.36502]
[1778604707283,32.83,79850.24,2.8,-0.88491,0.00011,10.36502]
[1778604707307,32.83,79850.24,2.8,-0.88491,0.00011,10.36502]
[1778604707621,32.83,79850.24,2.8,-0.88491,0.00011,10.36502]
[1778604707676,32.83,79850.24,2.8,-0.88491,0.00011,10.36502]
[1778604707809,32.83,79850.24,2.8,-0.88491,0.00011,10.36502]
[1778604708091,32.83,79850.24,2.8,-0.88491,0.00011,10.36502]
[1778604708192,32.83,79852.63,2.8,-0.88463,0.00011,10.38311]
[1778604708310,32.83,79852.63,2.8,-0.88463,0.00011,10.38311]
[1778604709644,32.83,79855.52,2.8,-0.88431,0.00011,10.40402]
[1778604710846,32.83,79857.67,2.8,-0.88406,0.00011,10.42027]
[1778604710893,32.83,79857.67,2.8,-0.88406,0.00011,10.42027]
[1778604710942,32.83,79866.42,2.8,-0.88307,0.00011,10.48434]
[1778604711289,32.83,79873.31,2.8,-0.88229,0.00011,10.53492]
[1778604712297,32.83,79880.16,2.8,-0.88151,0.00011,10.58521]
[1778604713303,32.83,79889.84,2.8,-0.8804,0.00011,10.65611]
[1778604714310,32.83,79899.89,2.8,-0.87925,0.00011,10.72974]
[1778604715317,32.84,79904.77,2.8,-0.87869,0.00011,10.76567]
[1778604716324,32.84,79909.47,2.8,-0.87814,0.00012,10.80025]
[1778604718338,32.84,79904.0,2.8,-0.87877,0.00011,10.7606]
[1778604721359,32.84,79900.22,2.8,-0.87919,0.00011,10.73367]
[1778604722954,32.84,79900.22,2.8,-0.87919,0.00011,10.73367]
[1778604723005,32.84,79900.22,2.8,-0.87919,0.00011,10.73367]
[1778604723059,32.84,79900.22,2.8,-0.87919,0.00011,10.73367]
[1778604723371,32.84,79899.86,2.8,-0.87922,0.00011,10.73159]
[1778604723417,32.84,79899.86,2.8,-0.87922,0.00011,10.73159]
[1778604723559,32.84,79899.86,2.8,-0.87922,0.00011,10.73159]
[1778604723659,32.84,79901.85,2.8,-0.87899,0.00011,10.74612]
[1778604724381,32.84,79912.76,2.8,-0.87773,0.00012,10.82613]
[1778604725388,32.84,79918.66,2.8,-0.87705,0.00012,10.86944]
[1778604727897,32.84,79917.24,2.8,-0.87721,0.00012,10.85908]
[1778604727937,32.84,79917.24,2.8,-0.87721,0.00012,10.85908]
[1778604728064,32.84,79917.24,2.8,-0.87721,0.00012,10.85908]
[1778604729416,32.84,79908.07,2.8,-0.87827,0.00012,10.79215]
[1778604730789,32.84,79908.07,2.8,-0.87827,0.00012,10.79215]
[1778604730808,32.84,79908.07,2.8,-0.87827,0.00012,10.79215]
[1778604730904,32.84,79908.07,2.8,-0.87827,0.00012,10.79215]
[1778604731005,32.84,79906.52,2.8,-0.87845,0.00012,10.78095]
[1778604731407,32.84,79906.52,2.8,-0.87845,0.00012,10.78095]
[1778604731435,32.84,79906.52,2.8,-0.87845,0.00012,10.78095]
[1778604731559,32.84,79906.52,2.8,-0.87845,0.00012,10.78095]
[1778604732158,32.84,79906.52,2.8,-0.87845,0.00012,10.78095]
[1778604732259,32.84,79907.63,2.8,-0.87831,0.00012,10.78934]
[1778604732437,32.84,79902.65,2.8,-0.87889,0.00011,10.75295]
[1778604733661,32.84,79902.65,2.8,-0.87889,0.00011,10.75295]
[1778604733709,32.84,79902.26,2.8,-0.87893,0.00011,10.75028]
[1778604734492,32.84,79902.26,2.8,-0.87893,0.00011,10.75028]
[1778604734513,32.84,79902.26,2.8,-0.87893,0.00011,10.75028]
[1778604734558,32.84,79902.26,2.8,-0.87893,0.00011,10.75028]
[1778604736234,32.84,79904.0,2.8,-0.87872,0.00011,10.76318]
[1778604735458,32.84,79910.86,2.8,-0.87793,0.00012,10.81349]
[1778604736286,32.84,79910.86,2.8,-0.87793,0.00012,10.81349]
[1778604736310,32.84,79910.86,2.8,-0.87793,0.00012,10.81349]
[1778604736465,32.84,79912.57,2.8,-0.87773,0.00012,10.82608]
[1778604739488,32.84,79915.99,2.8,-0.87733,0.00012,10.8513]
[1778604740686,32.84,79915.99,2.8,-0.87733,0.00012,10.8513]
[1778604740808,32.84,79915.99,2.8,-0.87733,0.00012,10.8513]
[1778604740850,32.84,79917.21,2.8,-0.87719,0.00012,10.86025]
[1778604742193,32.84,79917.21,2.8,-0.87719,0.00012,10.86025]
[1778604743312,32.84,79918.6,2.8,-0.87703,0.00012,10.87044]
[1778604744047,32.84,79916.08,2.8,-0.87732,0.00012,10.852]
[1778604745533,32.84,79907.12,2.8,-0.87836,0.00012,10.7865]
[1778604746538,32.84,79893.29,2.8,-0.87994,0.00011,10.68544]
[1778604747545,32.84,79882.21,2.8,-0.8812,0.00011,10.60483]
[1778604748552,32.84,79876.86,2.8,-0.8818,0.00011,10.56615]
[1778604749559,32.84,79879.52,2.8,-0.8815,0.00011,10.58561]
[1778604751543,32.84,79878.75,2.8,-0.88159,0.00011,10.5801]
[1778604751557,32.84,79878.75,2.8,-0.88159,0.00011,10.5801]
[1778604751584,32.84,79878.75,2.8,-0.88159,0.00011,10.5801]
[1778604752202,32.84,79878.75,2.8,-0.88159,0.00011,10.5801]
[1778604751644,32.84,79877.41,2.8,-0.88178,0.00011,10.56516]
[1778604755310,32.85,79878.37,2.8,-0.88167,0.00011,10.57264]
[1778604755601,32.85,79878.18,2.8,-0.88169,0.00011,10.57138]
[1778604757615,32.85,79875.34,2.8,-0.882,0.00011,10.55133]
[1778604760147,32.85,79875.11,2.8,-0.88202,0.00011,10.55013]
[1778604760206,32.85,79875.11,2.8,-0.88202,0.00011,10.55013]
[1778604760159,32.85,79873.83,2.8,-0.88215,0.00011,10.54181]
[1778604760309,32.85,79873.83,2.8,-0.88215,0.00011,10.54181]
[1778604760636,32.85,79875.0,2.8,-0.88201,0.00011,10.55031]
[1778604763657,32.85,79878.64,2.8,-0.88158,0.00011,10.57816]
[1778604765739,32.85,79877.37,2.8,-0.88172,0.00011,10.56937]
[1778604765858,32.85,79877.37,2.8,-0.88172,0.00011,10.56937]
[1778604766164,32.85,79877.37,2.8,-0.88172,0.00011,10.56937]
[1778604766230,32.86,79878.22,2.8,-0.88161,0.00011,10.57645]
[1778604766678,32.86,79882.51,2.8,-0.88112,0.00011,10.60764]
[1778604769322,32.86,79884.12,2.8,-0.88093,0.00011,10.62013]
[1778604771714,32.86,79881.0,2.8,-0.88126,0.00011,10.59858]
[1778604773242,32.86,79881.0,2.8,-0.88126,0.00011,10.59858]
[1778604774735,32.86,79875.42,2.8,-0.88187,0.00011,10.55934]
[1778604779771,32.87,79874.35,2.8,-0.88197,0.00011,10.55334]
[1778604781787,32.87,79879.69,2.8,-0.88136,0.00011,10.59245]
[1778604782794,32.87,79886.66,2.8,-0.88056,0.00011,10.64357]
[1778604783801,32.87,79891.71,2.8,-0.87998,0.00011,10.6807]
[1778604784808,32.87,79899.57,2.8,-0.87908,0.00011,10.7383]
[1778604785815,32.87,79902.6,2.8,-0.87873,0.00011,10.76064]
[1778604786822,32.87,79908.39,2.8,-0.87806,0.00012,10.80312]
[1778604788836,32.87,79910.76,2.8,-0.87778,0.00012,10.8207]
[1778604790850,32.87,79913.11,2.8,-0.8775,0.00012,10.83808]
[1778604791857,32.87,79916.76,2.8,-0.87706,0.00012,10.86586]
[1778604793480,32.87,79915.95,2.8,-0.87716,0.00012,10.85999]
[1778604794315,32.87,79911.96,2.8,-0.87762,0.00012,10.83092]
[1778604797899,32.88,79917.13,2.8,-0.87701,0.00012,10.86896]
[1778604802934,32.88,79911.09,2.8,-0.87771,0.00012,10.82489]
[1778604803941,32.88,79907.63,2.8,-0.87811,0.00012,10.79968]
[1778604806962,32.88,79903.74,2.8,-0.87855,0.00011,10.77155]
[1778604807969,32.88,79898.6,2.8,-0.87914,0.00011,10.73417]
[1778604808976,32.88,79896.0,2.8,-0.87944,0.00011,10.71519]
[1778604810346,32.88,79897.37,2.8,-0.87928,0.00011,10.72522]
[1778604814012,32.88,79899.79,2.8,-0.87905,0.00011,10.73762]
[1778604816026,32.88,79894.4,2.8,-0.87967,0.00011,10.69838]
[1778604817033,32.88,79891.65,2.8,-0.87998,0.00011,10.67837]
[1778604819047,32.88,79895.1,2.8,-0.87959,0.00011,10.70337]
[1778604824083,32.88,79896.96,2.8,-0.87938,0.00011,10.71647]
[1778604826098,32.88,79901.75,2.8,-0.87884,0.00011,10.75118]
[1778604827104,32.88,79905.11,2.8,-0.87845,0.00012,10.77591]
[1778604830125,32.88,79907.63,2.8,-0.87815,0.00012,10.79471]
[1778604835161,32.88,79907.34,2.8,-0.87818,0.00012,10.79328]
[1778604840196,32.88,79908.72,2.8,-0.87801,0.00012,10.80398]
[1778604842231,32.88,79895.42,2.8,-0.87953,0.00011,10.70705]
[1778604843230,32.89,79889.89,2.8,-0.88012,0.00011,10.66948]
[1778604846035,32.9,79890.73,2.8,-0.87992,0.00011,10.68187]
[1778604849274,32.9,79883.57,2.8,-0.88073,0.00011,10.63035]
[1778604851288,32.9,79881.2,2.8,-0.881,0.00011,10.61322]
[1778604853302,32.9,79877.29,2.8,-0.88144,0.00011,10.58493]
[1778604854069,32.9,79877.29,2.8,-0.88144,0.00011,10.58493]
[1778604854309,32.9,79877.92,2.8,-0.88136,0.00011,10.5896]
[1778604858337,32.9,79881.8,2.8,-0.88092,0.00011,10.61814]
[1778604859344,32.9,79888.68,2.8,-0.88013,0.00011,10.66854]
[1778604864379,32.91,79888.31,2.8,-0.88015,0.00011,10.66734]
[1778604867400,32.91,79898.35,2.8,-0.87899,0.00011,10.74135]
[1778604869415,32.91,79899.59,2.8,-0.87884,0.00011,10.75077]
[1778604871429,32.91,79903.43,2.8,-0.87844,0.00011,10.77366]
[1778604872437,32.91,79908.06,2.8,-0.87791,0.00012,10.80759]
[1778604873444,32.91,79911.47,2.8,-0.87751,0.00012,10.83261]
[1778604877472,32.91,79914.08,2.8,-0.8772,0.00012,10.85229]
[1778604878479,32.91,79917.03,2.8,-0.87686,0.00012,10.8739]
[1778604882018,32.91,79917.6,2.8,-0.87679,0.00012,10.8781]
[1778604882120,32.91,79920.28,2.8,-0.87648,0.00012,10.89772]
[1778604882507,32.91,79922.5,2.8,-0.87622,0.00012,10.91429]
[1778604886535,32.91,79925.02,2.8,-0.87591,0.00012,10.9335]
[1778604887542,32.92,79927.72,2.8,-0.87559,0.00012,10.95353]
[1778604891120,32.92,79929.19,2.8,-0.87542,0.00012,10.96472]
[1778604891145,32.92,79929.19,2.8,-0.87542,0.00012,10.96472]
[1778604891308,32.92,79929.19,2.8,-0.87542,0.00012,10.96472]
[1778604891409,32.92,79936.42,2.8,-0.87456,0.00012,11.01804]
[1778604891570,32.92,79945.82,2.8,-0.87346,0.00012,11.08705]
[1778604892577,32.92,79945.92,2.8,-0.87344,0.00012,11.0878]
[1778604893584,32.92,79940.52,2.8,-0.87408,0.00012,11.04816]
[1778604895598,32.92,79943.21,2.8,-0.87376,0.00012,11.06805]
[1778604901097,32.92,79944.73,2.8,-0.87358,0.00012,11.07946]
[1778604903654,32.92,79937.14,2.8,-0.87447,0.00012,11.02391]
[1778604904661,32.92,79926.72,2.8,-0.87569,0.00012,10.94732]
[1778604905668,32.92,79928.68,2.8,-0.87547,0.00012,10.96157]
[1778604906675,32.92,79926.05,2.8,-0.87577,0.00012,10.94251]
[1778604911710,32.92,79927.88,2.8,-0.87555,0.00012,10.95605]
[1778604914739,32.92,79926.42,2.8,-0.87573,0.00012,10.9451]
[1778604915325,32.92,79926.42,2.8,-0.87573,0.00012,10.9451]
[1778604915387,32.92,79915.92,2.8,-0.87695,0.00012,10.86817]
[1778604915748,32.92,79907.96,2.8,-0.87787,0.00012,10.81002]
[1778604917762,32.92,79910.35,2.8,-0.87759,0.00012,10.82767]
[1778604918647,32.92,79910.35,2.8,-0.87759,0.00012,10.82767]
[1778604918769,32.92,79915.73,2.8,-0.87696,0.00012,10.86738]
[1778604920783,32.92,79923.04,2.8,-0.8761,0.00012,10.92151]
[1778604921776,32.92,79923.04,2.8,-0.8761,0.00012,10.92151]
[1778604921808,32.92,79923.04,2.8,-0.8761,0.00012,10.92151]
[1778604922189,32.92,79923.04,2.8,-0.8761,0.00012,10.92151]
[1778604922194,32.92,79928.6,2.8,-0.87545,0.00012,10.96249]
[1778604923804,32.92,79932.06,2.8,-0.87504,0.00012,10.98822]
[1778604924818,32.92,79932.06,2.8,-0.87504,0.00012,10.98822]
[1778604925241,32.92,79932.06,2.8,-0.87504,0.00012,10.98822]
[1778604925250,32.92,79932.06,2.8,-0.87504,0.00012,10.98822]
[1778604925310,32.92,79932.06,2.8,-0.87504,0.00012,10.98822]
[1778604925342,32.92,79936.18,2.8,-0.87455,0.00012,11.01871]
[1778604926825,32.92,79931.34,2.8,-0.87512,0.00012,10.98337]
[1778604928205,32.92,79931.34,2.8,-0.87512,0.00012,10.98337]
[1778604928282,32.92,79931.34,2.8,-0.87512,0.00012,10.98337]
[1778604928312,32.92,79931.34,2.8,-0.87512,0.00012,10.98337]
[1778604929847,32.92,79935.25,2.8,-0.87465,0.00012,11.01252]
[1778604930857,32.92,79931.43,2.8,-0.8751,0.00012,10.98464]
[1778604932259,32.92,79931.43,2.8,-0.8751,0.00012,10.98464]
[1778604932311,32.92,79931.43,2.8,-0.8751,0.00012,10.98464]
[1778604935614,32.93,79925.84,2.8,-0.87579,0.00012,10.93901]
[1778604935666,32.93,79925.84,2.8,-0.87579,0.00012,10.93901]
[1778604935808,32.93,79925.84,2.8,-0.87579,0.00012,10.93901]
[1778604935892,32.93,79926.55,2.8,-0.8757,0.00012,10.94443]
[1778604937108,32.93,79926.55,2.8,-0.8757,0.00012,10.94443]
[1778604937160,32.93,79926.55,2.8,-0.8757,0.00012,10.94443]
[1778604937310,32.93,79926.55,2.8,-0.8757,0.00012,10.94443]
[1778604940905,32.93,79927.44,2.8,-0.87558,0.00012,10.95181]
[1778604940958,32.93,79927.44,2.8,-0.87558,0.00012,10.95181]
[1778604941059,32.93,79927.44,2.8,-0.87558,0.00012,10.95181]
[1778604941160,32.93,79927.13,2.8,-0.87562,0.00012,10.94974]
[1778604943484,32.93,79928.36,2.8,-0.87547,0.00012,10.95914]
[1778604943491,32.93,79928.36,2.8,-0.87547,0.00012,10.95914]
[1778604943562,32.93,79928.36,2.8,-0.87547,0.00012,10.95914]
[1778604947978,32.93,79925.11,2.8,-0.87583,0.00012,10.93618]
[1778604948061,32.93,79925.11,2.8,-0.87583,0.00012,10.93618]
[1778604948447,32.93,79925.11,2.8,-0.87583,0.00012,10.93618]
[1778604948624,32.93,79928.25,2.8,-0.87546,0.00012,10.95938]
[1778604948809,32.93,79928.25,2.8,-0.87546,0.00012,10.95938]
[1778604948983,32.93,79941.86,2.8,-0.87386,0.00012,11.05935]
[1778604949990,32.93,79946.02,2.8,-0.87337,0.00012,11.08993]
[1778604951467,32.93,79946.02,2.8,-0.87337,0.00012,11.08993]
[1778604951539,32.93,79946.28,2.8,-0.87334,0.00012,11.09183]
[1778604951558,32.93,79946.28,2.8,-0.87334,0.00012,11.09183]
[1778604952010,32.93,79944.66,2.8,-0.87353,0.00012,11.07993]
[1778604953318,32.93,79944.66,2.8,-0.87353,0.00012,11.07993]
[1778604953370,32.93,79944.66,2.8,-0.87353,0.00012,11.07993]
[1778604953417,32.93,79949.47,2.8,-0.87296,0.00012,11.11523]
[1778604953516,32.93,79949.47,2.8,-0.87296,0.00012,11.11523]
[1778604954019,32.93,79955.12,2.8,-0.87229,0.00012,11.15677]
[1778604955026,32.93,79958.65,2.8,-0.87188,0.00012,11.18264]
[1778604959722,32.93,79956.02,2.8,-0.8722,0.00012,11.16272]
[1778604959773,32.93,79956.02,2.8,-0.8722,0.00012,11.16272]
[1778604959807,32.93,79956.02,2.8,-0.8722,0.00012,11.16272]
[1778604960332,32.93,79956.66,2.8,-0.87213,0.00012,11.1672]
[1778604962075,32.93,79964.88,2.8,-0.87115,0.00012,11.22762]
[1778604963082,32.93,79971.51,2.8,-0.87035,0.00012,11.27659]
[1778604965096,32.93,79975.98,2.8,-0.86981,0.00012,11.30961]
[1778604967110,32.93,79979.73,2.8,-0.86936,0.00012,11.33729]
[1778604970131,32.93,79988.82,2.8,-0.86826,0.00012,11.40435]
[1778604971138,32.93,79993.43,2.8,-0.8677,0.00012,11.43838]
[1778604973166,32.93,80007.8,2.8,-0.86595,0.00012,11.54448]
[1778604974169,32.93,80011.17,2.8,-0.86554,0.00012,11.56928]
[1778604975176,32.93,80009.59,2.8,-0.86574,0.00012,11.55725]
[1778604977190,32.93,79998.32,2.8,-0.86713,0.00012,11.4731]
[1778604979204,32.93,79999.56,2.8,-0.86699,0.00012,11.48178]
[1778604980211,32.93,80006.4,2.8,-0.86615,0.00012,11.53225]
[1778604982225,32.92,80009.26,2.8,-0.86581,0.00012,11.55295]
[1778604983936,32.92,80007.38,2.8,-0.86605,0.00012,11.53871]
[1778604983987,32.92,80007.38,2.8,-0.86605,0.00012,11.53871]
[1778604984060,32.92,80007.38,2.8,-0.86605,0.00012,11.53871]
[1778604984239,32.92,80008.34,2.8,-0.86593,0.00012,11.54552]
[1778604987260,32.92,80004.68,2.8,-0.8664,0.00012,11.51749]
[1778604989535,32.92,80003.45,2.8,-0.86655,0.00012,11.50808]
[1778604989546,32.92,80000.4,2.8,-0.86693,0.00012,11.48524]
[1778604989565,32.92,80000.4,2.8,-0.86693,0.00012,11.48524]
[1778604990281,32.92,79994.29,2.8,-0.86768,0.00012,11.43977]
[1778604991288,32.92,80000.5,2.8,-0.86698,0.00012,11.48]
[1778604993484,32.92,80000.37,2.8,-0.867,0.00012,11.4789]
[1778604993529,32.92,80000.37,2.8,-0.867,0.00012,11.4789]
[1778604993538,32.92,80001.16,2.8,-0.86691,0.00012,11.48437]
[1778604993558,32.92,80001.16,2.8,-0.86691,0.00012,11.48437]
[1778604999345,32.91,79998.52,2.8,-0.86725,0.00012,11.46363]
[1778605001156,32.91,79996.23,2.8,-0.86753,0.00012,11.44652]
[1778605001314,32.91,79996.23,2.8,-0.86753,0.00012,11.44652]
[1778605001539,32.91,79996.23,2.8,-0.86753,0.00012,11.44652]
[1778605001359,32.91,79994.62,2.8,-0.86773,0.00012,11.43447]
[1778605003010,32.91,79994.36,2.8,-0.86776,0.00012,11.43243]
[1778605003061,32.91,79994.36,2.8,-0.86776,0.00012,11.43243]
[1778605003373,32.91,79995.77,2.8,-0.86759,0.00012,11.44275]
[1778605007401,32.91,79990.38,2.8,-0.86826,0.00012,11.40239]
[1778605007683,32.91,79990.38,2.8,-0.86826,0.00012,11.40239]
[1778605007728,32.91,79990.38,2.8,-0.86826,0.00012,11.40239]
[1778605007808,32.91,79990.38,2.8,-0.86826,0.00012,11.40239]
[1778605008409,32.91,79989.27,2.8,-0.86839,0.00012,11.39411]
[1778605012436,32.91,79993.74,2.8,-0.86785,0.00012,11.4269]
[1778605014536,32.91,79993.39,2.8,-0.8679,0.00012,11.4242]
[1778605014561,32.91,79993.39,2.8,-0.8679,0.00012,11.4242]
[1778605014589,32.91,79993.63,2.8,-0.86787,0.00012,11.42587]
[1778605014641,32.91,79993.63,2.8,-0.86787,0.00012,11.42587]
[1778605014810,32.91,79993.63,2.8,-0.86787,0.00012,11.42587]
[1778605015457,32.91,79994.21,2.8,-0.8678,0.00012,11.43005]
[1778605019485,32.91,79998.64,2.8,-0.86727,0.00012,11.4624]
[1778605020492,32.91,80004.88,2.8,-0.86651,0.00012,11.50847]
[1778605021499,32.91,80009.05,2.8,-0.866,0.00012,11.53916]
[1778605021698,32.91,80009.05,2.8,-0.866,0.00012,11.53916]
[1778605021749,32.91,80009.05,2.8,-0.866,0.00012,11.53916]
[1778605021810,32.91,80009.05,2.8,-0.866,0.00012,11.53916]
[1778605022506,32.91,80009.2,2.8,-0.86599,0.00012,11.54]
[1778605026534,32.91,80013.55,2.8,-0.86547,0.00012,11.57122]
[1778605029435,32.9,80014.76,2.8,-0.86533,0.00012,11.57958]
[1778605029486,32.9,80014.76,2.8,-0.86533,0.00012,11.57958]
[1778605029560,32.9,80014.76,2.8,-0.86533,0.00012,11.57958]
[1778605029555,32.9,80016.97,2.8,-0.86506,0.00012,11.59567]
[1778605031581,32.9,80037.11,2.8,-0.86256,0.00013,11.74558]
[1778605032588,32.9,80044.53,2.8,-0.86163,0.00013,11.80088]
[1778605037623,32.9,80038.54,2.8,-0.86238,0.00013,11.7562]
[1778605039637,32.9,80033.39,2.8,-0.86302,0.00012,11.71777]
[1778605040647,32.9,80033.39,2.8,-0.86302,0.00012,11.71777]
[1778605040699,32.9,80033.39,2.8,-0.86302,0.00012,11.71777]
[1778605040813,32.9,80033.39,2.8,-0.86302,0.00012,11.71777]
[1778605040909,32.9,80032.81,2.8,-0.8631,0.00012,11.71331]
[1778605046686,32.9,80032.66,2.8,-0.86313,0.00012,11.71151]
[1778605049316,32.9,80032.46,2.8,-0.86316,0.00012,11.7099]
[1778605049387,32.9,80032.46,2.8,-0.86316,0.00012,11.7099]
[1778605049559,32.9,80032.46,2.8,-0.86316,0.00012,11.7099]
[1778605049410,32.9,80032.95,2.8,-0.8631,0.00012,11.71329]
[1778605053735,32.9,80038.41,2.8,-0.86248,0.00013,11.74784]
[1778605054742,32.9,80047.22,2.8,-0.86137,0.00013,11.81351]
[1778605055881,32.9,80047.22,2.8,-0.86137,0.00013,11.81351]
[1778605055933,32.9,80047.22,2.8,-0.86137,0.00013,11.81351]
[1778605056061,32.9,80047.22,2.8,-0.86137,0.00013,11.81351]
[1778605056084,32.9,80047.19,2.8,-0.86138,0.00013,11.81328]
[1778605058770,32.9,80050.54,2.8,-0.86096,0.00013,11.8382]
[1778605060828,32.9,80050.58,2.8,-0.86095,0.00013,11.83845]
[1778605061067,32.9,80050.58,2.8,-0.86095,0.00013,11.83845]
[1778605061106,32.9,80050.58,2.8,-0.86095,0.00013,11.83845]
[1778605061602,32.9,80050.58,2.8,-0.86095,0.00013,11.83845]
[1778605061170,32.9,80050.83,2.8,-0.86092,0.00013,11.84026]
[1778605061807,32.9,80050.83,2.8,-0.86092,0.00013,11.84026]
[1778605061853,32.9,80052.12,2.8,-0.86076,0.00013,11.84981]
[1778605064808,32.9,80050.19,2.8,-0.86101,0.00013,11.8353]
[1778605065062,32.9,80050.19,2.8,-0.86101,0.00013,11.8353]
[1778605065555,32.9,80050.19,2.8,-0.86101,0.00013,11.8353]
[1778605065640,32.9,80048.47,2.8,-0.86122,0.00013,11.82244]
[1778605065809,32.9,80048.47,2.8,-0.86122,0.00013,11.82244]
[1778605065819,32.9,80045.56,2.8,-0.86159,0.00013,11.80074]
[1778605068435,32.9,80044.87,2.8,-0.86168,0.00013,11.79561]
[1778605069017,32.9,80042.06,2.8,-0.86203,0.00013,11.7747]
[1778605069052,32.9,80019.52,2.8,-0.86484,0.00012,11.60684]
[1778605070187,32.9,80019.52,2.8,-0.86484,0.00012,11.60684]
[1778605070189,32.9,80006.68,2.8,-0.86642,0.00012,11.51145]
[1778605070854,32.9,80006.02,2.8,-0.86651,0.00012,11.50644]
[1778605072228,32.9,80006.02,2.8,-0.86651,0.00012,11.50644]
[1778605073196,32.9,80008.37,2.8,-0.86622,0.00012,11.52375]
[1778605074314,32.9,80011.17,2.8,-0.86588,0.00012,11.54437]
[1778605074413,32.9,80011.9,2.8,-0.86579,0.00012,11.54942]
[1778605079924,32.89,80012.02,2.8,-0.8658,0.00012,11.54928]
[1778605081529,32.89,80012.02,2.8,-0.8658,0.00012,11.54928]
[1778605081560,32.89,80012.02,2.8,-0.8658,0.00012,11.54928]
[1778605083184,32.89,80014.62,2.8,-0.86548,0.00012,11.56818]
[1778605083317,32.89,80014.62,2.8,-0.86548,0.00012,11.56818]
[1778605083337,32.89,80013.68,2.8,-0.8656,0.00012,11.56098]
[1778605084312,32.89,80013.68,2.8,-0.8656,0.00012,11.56098]
[1778605085966,32.89,80019.88,2.8,-0.86485,0.00012,11.6063]
[1778605086973,32.89,80026.26,2.8,-0.86406,0.00012,11.65342]
[1778605087664,32.89,80026.26,2.8,-0.86406,0.00012,11.65342]
[1778605087716,32.89,80026.26,2.8,-0.86406,0.00012,11.65342]
[1778605087809,32.89,80026.26,2.8,-0.86406,0.00012,11.65342]
[1778605089223,32.89,80025.35,2.8,-0.86418,0.00012,11.64629]
[1778605089275,32.89,80025.35,2.8,-0.86418,0.00012,11.64629]
[1778605089313,32.89,80025.35,2.8,-0.86418,0.00012,11.64629]
[1778605089324,32.89,80025.17,2.8,-0.86421,0.00012,11.6446]
[1778605092009,32.89,80018.67,2.8,-0.86503,0.00012,11.59527]
[1778605092815,32.89,80018.67,2.8,-0.86503,0.00012,11.59527]
[1778605092865,32.89,80018.67,2.8,-0.86503,0.00012,11.59527]
[1778605093067,32.89,80018.67,2.8,-0.86503,0.00012,11.59527]
[1778605093740,32.89,80016.77,2.8,-0.86527,0.00012,11.58089]
[1778605093792,32.89,80016.77,2.8,-0.86527,0.00012,11.58089]
[1778605093814,32.89,80016.77,2.8,-0.86527,0.00012,11.58089]
[1778605094022,32.89,80014.49,2.8,-0.86556,0.00012,11.56372]
[1778605097040,32.88,80015.71,2.8,-0.86541,0.00012,11.57234]
[1778605097123,32.88,80010.91,2.8,-0.86601,0.00012,11.53648]
[1778605098053,32.88,79992.99,2.8,-0.8682,0.00012,11.40346]
[1778605099060,32.88,79989.28,2.8,-0.86865,0.00012,11.37627]
[1778605100067,32.88,79984.4,2.8,-0.86924,0.00012,11.34049]
[1778605100774,32.88,79984.4,2.8,-0.86924,0.00012,11.34049]
[1778605101291,32.88,79984.4,2.8,-0.86924,0.00012,11.34049]
[1778605101310,32.88,79984.4,2.8,-0.86924,0.00012,11.34049]
[1778605101343,32.88,79984.4,2.8,-0.86924,0.00012,11.34049]
[1778605101387,32.89,79981.8,2.8,-0.86955,0.00012,11.32163]
[1778605102648,32.89,79981.8,2.8,-0.86955,0.00012,11.32163]
[1778605102815,32.89,79982.47,2.8,-0.86946,0.00012,11.32698]
[1778605103088,32.89,79982.53,2.8,-0.86944,0.00012,11.32782]
[1778605104095,32.89,79979.39,2.8,-0.86982,0.00012,11.30472]
[1778605105283,32.89,79979.39,2.8,-0.86982,0.00012,11.30472]
[1778605105309,32.89,79979.39,2.8,-0.86982,0.00012,11.30472]
[1778605105528,32.89,79979.39,2.8,-0.86982,0.00012,11.30472]
[1778605108123,32.89,79978.13,2.8,-0.86997,0.00012,11.29586]
[1778605108310,32.89,79978.13,2.8,-0.86997,0.00012,11.29586]
[1778605109382,32.89,79977.84,2.8,-0.87,0.00012,11.29356]
[1778605109435,32.89,79977.84,2.8,-0.87,0.00012,11.29356]
[1778605109559,32.89,79977.84,2.8,-0.87,0.00012,11.29356]
[1778605109628,32.89,79978.36,2.8,-0.86995,0.00012,11.29708]
[1778605113538,32.89,79979.5,2.8,-0.86987,0.00012,11.29966]
[1778605113559,32.89,79979.5,2.8,-0.86987,0.00012,11.29966]
[1778605114493,32.89,79982.38,2.8,-0.86952,0.00012,11.32089]
[1778605114518,32.89,79982.38,2.8,-0.86952,0.00012,11.32089]
[1778605114559,32.89,79982.38,2.8,-0.86952,0.00012,11.32089]
[1778605114619,32.89,79983.71,2.8,-0.86936,0.00012,11.33082]
[1778605116809,32.89,79985.37,2.8,-0.86915,0.00012,11.34317]
[1778605119183,32.89,79983.83,2.8,-0.86934,0.00012,11.33195]
[1778605122811,32.89,79984.0,2.8,-0.86931,0.00012,11.33348]
[1778605123237,32.89,79983.78,2.8,-0.86934,0.00012,11.33201]
[1778605123777,32.89,79983.78,2.8,-0.86934,0.00012,11.33201]
[1778605123809,32.89,79983.78,2.8,-0.86934,0.00012,11.33201]
[1778605124620,32.89,79983.78,2.8,-0.86934,0.00012,11.33201]
[1778605124244,32.89,79979.05,2.8,-0.86991,0.00012,11.29714]
[1778605125251,32.89,79973.01,2.8,-0.87063,0.00012,11.25267]
[1778605126264,32.89,79973.01,2.8,-0.87063,0.00012,11.25267]
[1778605126308,32.89,79973.01,2.8,-0.87063,0.00012,11.25267]
[1778605126628,32.89,79973.01,2.8,-0.87063,0.00012,11.25267]
[1778605126679,32.89,79973.01,2.8,-0.87063,0.00012,11.25267]
[1778605126659,32.89,79970.45,2.8,-0.87094,0.00012,11.23358]
[1778605126810,32.89,79970.45,2.8,-0.87094,0.00012,11.23358]
[1778605127265,32.89,79970.35,2.8,-0.87095,0.00012,11.23284]
[1778605129325,32.89,79971.44,2.8,-0.87082,0.00012,11.24079]
[1778605131138,32.89,79971.69,2.8,-0.8708,0.00012,11.24244]
[1778605132695,32.89,79970.97,2.8,-0.87089,0.00012,11.23703]
[1778605132747,32.89,79971.16,2.8,-0.87086,0.00012,11.23833]
[1778605132811,32.89,79971.16,2.8,-0.87086,0.00012,11.23833]
[1778605133308,32.89,79970.57,2.8,-0.87094,0.00012,11.23388]
[1778605138343,32.89,79970.43,2.8,-0.87095,0.00012,11.23299]
[1778605144385,32.89,79972.0,2.8,-0.87074,0.00012,11.24579]
[1778605145392,32.89,79975.28,2.8,-0.87035,0.00012,11.2702]
[1778605145738,32.89,79975.28,2.8,-0.87035,0.00012,11.2702]
[1778605145791,32.89,79975.28,2.8,-0.87035,0.00012,11.2702]
[1778605145807,32.89,79975.28,2.8,-0.87035,0.00012,11.2702]
[1778605146399,32.89,79982.65,2.8,-0.86945,0.00012,11.32483]
[1778605146847,32.89,79982.65,2.8,-0.86945,0.00012,11.32483]
[1778605148815,32.89,79985.15,2.8,-0.86915,0.00012,11.34354]
[1778605149420,32.89,79985.59,2.8,-0.86909,0.00012,11.34685]
[1778605154455,32.89,79985.72,2.8,-0.86907,0.00012,11.34806]
[1778605159058,32.89,79985.68,2.8,-0.86907,0.00012,11.34805]
[1778605159109,32.89,79985.68,2.8,-0.86907,0.00012,11.34805]
[1778605159310,32.89,79985.68,2.8,-0.86907,0.00012,11.34805]
[1778605160504,32.89,79983.91,2.8,-0.86929,0.00012,11.33509]
[1778605164203,32.89,79983.42,2.8,-0.86934,0.00012,11.33163]
[1778605164311,32.89,79983.42,2.8,-0.86934,0.00012,11.33163]
[1778605164514,32.89,79983.42,2.8,-0.86934,0.00012,11.33163]
[1778605164538,32.89,79978.04,2.8,-0.86999,0.00012,11.29205]
[1778605165545,32.89,79975.06,2.8,-0.87035,0.00012,11.27019]
[1778605166812,32.89,79975.41,2.8,-0.8703,0.00012,11.27295]
[1778605167559,32.9,79974.83,2.8,-0.87037,0.00012,11.26884]
[1778605169574,32.9,79977.78,2.8,-0.87001,0.00012,11.29096]
[1778605174343,32.9,79979.14,2.8,-0.8699,0.00012,11.29519]
[1778605174394,32.9,79979.14,2.8,-0.8699,0.00012,11.29519]
[1778605174609,32.9,79979.65,2.8,-0.86984,0.00012,11.2991]
[1778605174814,32.9,79979.65,2.8,-0.86984,0.00012,11.2991]
[1778605180651,32.9,79979.84,2.8,-0.8698,0.00012,11.30131]
[1778605181658,32.9,79985.74,2.8,-0.86908,0.00012,11.34504]
[1778605182418,32.9,79985.74,2.8,-0.86908,0.00012,11.34504]
[1778605182622,32.9,79985.74,2.8,-0.86908,0.00012,11.34504]
[1778605182665,32.9,79980.47,2.8,-0.86972,0.00012,11.30617]
[1778605182810,32.9,79980.47,2.8,-0.86972,0.00012,11.30617]
[1778605188707,32.9,79978.64,2.8,-0.86993,0.00012,11.29349]
[1778605190721,32.9,79975.54,2.8,-0.87029,0.00012,11.2709]
[1778605195756,32.9,79975.96,2.8,-0.87023,0.00012,11.27488]
[1778605201030,32.9,79988.52,2.8,-0.8687,0.00012,11.36832]
[1778605201808,32.9,80010.22,2.8,-0.86604,0.00012,11.5295]
[1778605202814,32.91,80011.12,2.8,-0.86593,0.00012,11.53659]
[1778605203821,32.91,79998.55,2.8,-0.86747,0.00012,11.44324]
[1778605204828,32.91,79986.18,2.8,-0.86897,0.00012,11.35165]
[1778605205835,32.91,79983.21,2.8,-0.86933,0.00012,11.32976]
[1778605206842,32.91,79977.08,2.8,-0.87007,0.00012,11.28458]
[1778605207849,32.91,79965.97,2.8,-0.8714,0.00012,11.20279]
[1778605208862,32.91,79971.38,2.8,-0.87075,0.00012,11.24267]
[1778605209868,32.91,79980.28,2.8,-0.86968,0.00012,11.30857]
[1778605210966,32.91,79980.28,2.8,-0.86968,0.00012,11.30857]
[1778605211068,32.91,79986.26,2.8,-0.86895,0.00012,11.35287]
[1778605211882,32.91,79974.72,2.8,-0.87035,0.00012,11.26771]
[1778605212889,32.91,79959.44,2.8,-0.87217,0.00012,11.15527]
[1778605213896,32.91,79953.65,2.8,-0.87285,0.00012,11.113]
[1778605215911,32.91,79944.02,2.8,-0.87399,0.00012,11.04242]
[1778605218932,32.91,79937.48,2.8,-0.87475,0.00012,10.99497]
[1778605220313,32.91,79933.8,2.8,-0.87518,0.00012,10.96823]
[1778605220824,32.91,79933.8,2.8,-0.87518,0.00012,10.96823]
[1778605220902,32.91,79933.8,2.8,-0.87518,0.00012,10.96823]
[1778605221059,32.91,79933.8,2.8,-0.87518,0.00012,10.96823]
[1778605221149,32.91,79936.87,2.8,-0.87481,0.00012,10.99103]
[1778605222961,32.91,79942.92,2.8,-0.87409,0.00012,11.0359]
[1778605223967,32.91,79945.5,2.8,-0.87379,0.00012,11.05502]
[1778605224974,32.91,79948.26,2.8,-0.87346,0.00012,11.07544]
[1778605227995,32.91,79951.37,2.8,-0.87309,0.00012,11.09861]
[1778605230009,32.91,79954.59,2.8,-0.8727,0.00012,11.1224]
[1778605233030,32.91,79957.67,2.8,-0.87239,0.00012,11.13965]
[1778605234037,32.91,79960.86,2.8,-0.87201,0.00012,11.16312]
[1778605235044,32.91,79962.99,2.8,-0.87175,0.00012,11.17877]
[1778605237058,32.91,79965.64,2.8,-0.87144,0.00012,11.19816]
[1778605242093,32.92,79966.4,2.8,-0.87133,0.00012,11.20485]
[1778605244107,32.92,79970.27,2.8,-0.87086,0.00012,11.23377]
[1778605245882,32.92,79970.67,2.8,-0.87081,0.00012,11.23688]
[1778605246121,32.92,79981.84,2.8,-0.86946,0.00012,11.31946]
[1778605247128,32.92,79992.54,2.8,-0.86816,0.00012,11.39889]
[1778605248135,32.92,79992.63,2.8,-0.86815,0.00012,11.39949]
[1778605249142,32.92,79999.49,2.8,-0.86731,0.00012,11.45017]
[1778605252166,32.92,80002.46,2.8,-0.86694,0.00012,11.47266]
[1778605259214,32.92,80002.61,2.8,-0.86691,0.00012,11.47475]
[1778605261228,32.92,80011.14,2.8,-0.86586,0.00012,11.53823]
[1778605262075,32.92,80011.14,2.8,-0.86586,0.00012,11.53823]
[1778605262544,32.92,80011.14,2.8,-0.86586,0.00012,11.53823]
[1778605265256,32.92,80015.34,2.8,-0.86534,0.00012,11.56952]
[1778605268277,32.92,80018.75,2.8,-0.86491,0.00012,11.59486]
[1778605269284,32.92,80021.98,2.8,-0.86451,0.00012,11.61882]
[1778605271298,32.92,80027.31,2.8,-0.86386,0.00012,11.6583]
[1778605272306,32.92,80030.38,2.8,-0.86347,0.00012,11.68101]
[1778605277341,32.92,80029.33,2.8,-0.86362,0.00012,11.67256]
[1778605279354,32.92,80026.76,2.8,-0.86394,0.00012,11.65327]
[1778605281368,32.92,80029.19,2.8,-0.86364,0.00012,11.67115]
[1778605284389,32.92,80035.71,2.8,-0.86283,0.00012,11.71928]
[1778605289424,32.92,80033.59,2.8,-0.8631,0.00012,11.70329]
[1778605294461,32.92,80033.15,2.8,-0.8632,0.00012,11.69526]
[1778605295468,32.92,80023.33,2.8,-0.86441,0.00012,11.62248]
[1778605296475,32.92,80018.25,2.8,-0.86504,0.00012,11.58476]
[1778605300503,32.92,80025.7,2.8,-0.86412,0.00012,11.64021]
[1778605302517,32.92,80020.12,2.8,-0.86481,0.00012,11.5988]
[1778605307064,32.92,80019.21,2.8,-0.86492,0.00012,11.59211]
[1778605307552,32.92,80019.11,2.8,-0.86493,0.00012,11.59141]
[1778605311580,32.92,80013.3,2.8,-0.86565,0.00012,11.5485]
[1778605316615,32.92,80013.75,2.8,-0.86558,0.00012,11.55233]
[1778605321650,32.92,80020.96,2.8,-0.86468,0.00012,11.60633]
[1778605322657,32.92,80023.69,2.8,-0.86434,0.00012,11.62672]
[1778605324671,32.92,80026.89,2.8,-0.86395,0.00012,11.65047]
[1778605330713,32.92,80025.85,2.8,-0.86408,0.00012,11.64248]
[1778605335749,32.92,80025.64,2.8,-0.86411,0.00012,11.64074]
[1778605337763,32.92,80028.53,2.8,-0.86375,0.00012,11.66212]
[1778605339777,32.92,80033.63,2.8,-0.86312,0.00012,11.69986]
[1778605340784,32.92,80036.04,2.8,-0.86282,0.00012,11.71765]
[1778605341791,32.92,80038.74,2.8,-0.86248,0.00013,11.73787]
[1778605342798,32.92,80048.33,2.8,-0.86127,0.00013,11.80933]
[1778605343805,32.92,80052.3,2.8,-0.86077,0.00013,11.8389]
[1778605347887,32.92,80051.26,2.8,-0.86091,0.00013,11.83107]
[1778605347939,32.92,80050.84,2.8,-0.86096,0.00013,11.82793]
[1778605348063,32.92,80050.84,2.8,-0.86096,0.00013,11.82793]
[1778605348840,32.92,80050.74,2.8,-0.86097,0.00013,11.82717]
[1778605349847,32.92,80047.92,2.8,-0.86133,0.00013,11.80617]
[1778605350854,32.92,80041.03,2.8,-0.86219,0.00013,11.75493]
[1778605351861,32.92,80034.99,2.8,-0.863,0.00012,11.7043]
[1778605352868,32.92,80032.83,2.8,-0.86327,0.00012,11.68816]
[1778605357906,32.92,80030.5,2.8,-0.86357,0.00012,11.67053]
[1778605361934,32.92,80036.23,2.8,-0.86285,0.00012,11.71348]
[1778605362941,32.92,80044.09,2.8,-0.86186,0.00013,11.7721]
[1778605364955,32.92,80047.99,2.8,-0.86137,0.00013,11.80128]
[1778605365962,32.92,80051.0,2.8,-0.86099,0.00013,11.82373]
[1778605367976,32.92,80054.99,2.8,-0.86049,0.00013,11.85345]
[1778605373014,32.92,80051.78,2.8,-0.86089,0.00013,11.82936]
[1778605377042,32.92,80054.2,2.8,-0.86059,0.00013,11.8474]
[1778605382077,32.92,80055.12,2.8,-0.86047,0.00013,11.85416]
[1778605387112,32.92,80058.22,2.8,-0.86008,0.00013,11.87715]
[1778605392147,32.92,80059.62,2.8,-0.85991,0.00013,11.88735]
[1778605397182,32.92,80059.21,2.8,-0.85997,0.00013,11.884]
[1778605398189,32.92,80056.42,2.8,-0.86032,0.00013,11.86315]
[1778605401210,32.92,80052.98,2.8,-0.86076,0.00013,11.83741]
[1778605406245,32.92,80044.44,2.8,-0.86183,0.00013,11.77377]
[1778605407252,32.92,80032.49,2.8,-0.86333,0.00012,11.6847]
[1778605408260,32.92,80028.64,2.8,-0.86381,0.00012,11.65629]
[1778605409267,32.92,80024.95,2.8,-0.86426,0.00012,11.62913]
[1778605414302,32.92,80031.75,2.8,-0.86347,0.00012,11.67419]
[1778605415310,32.92,80034.6,2.8,-0.86311,0.00012,11.69527]
[1778605417324,32.92,80044.17,2.8,-0.86192,0.00013,11.76617]
[1778605418345,32.92,80059.72,2.8,-0.85996,0.00013,11.88205]
[1778605419348,32.92,80066.11,2.8,-0.85915,0.00013,11.9296]
[1778605420507,32.92,80066.11,2.8,-0.85915,0.00013,11.9296]
[1778605420591,32.92,80066.11,2.8,-0.85915,0.00013,11.9296]
[1778605420676,32.92,80066.11,2.8,-0.85915,0.00013,11.9296]
[1778605420813,32.92,80066.11,2.8,-0.85915,0.00013,11.9296]
[1778605420907,32.92,80069.64,2.8,-0.8587,0.00013,11.95589]
[1778605421362,32.92,80072.64,2.8,-0.85832,0.00013,11.97828]
[1778605425452,32.92,80073.48,2.8,-0.85821,0.00013,11.98474]
[1778605425503,32.92,80073.48,2.8,-0.85821,0.00013,11.98474]
[1778605425560,32.92,80073.48,2.8,-0.85821,0.00013,11.98474]
[1778605431432,32.92,80076.77,2.8,-0.85778,0.00013,12.0097]
[1778605433464,32.92,80077.53,2.8,-0.85768,0.00013,12.01541]
[1778605433516,32.92,80077.53,2.8,-0.85768,0.00013,12.01541]
[1778605433558,32.92,80077.53,2.8,-0.85768,0.00013,12.01541]
[1778605433617,32.92,80079.86,2.8,-0.85738,0.00013,12.03312]
[1778605439561,32.93,80078.66,2.8,-0.8575,0.00013,12.02566]
[1778605439599,32.93,80078.66,2.8,-0.8575,0.00013,12.02566]
[1778605440061,32.93,80078.66,2.8,-0.8575,0.00013,12.02566]
[1778605440495,32.93,80086.3,2.8,-0.85651,0.00013,12.08331]
[1778605441502,32.93,80089.63,2.8,-0.85608,0.00013,12.10841]
[1778605443061,32.93,80090.23,2.8,-0.856,0.00013,12.11309]
[1778605448551,32.93,80092.97,2.8,-0.85563,0.00013,12.13463]
[1778605449380,32.93,80092.97,2.8,-0.85563,0.00013,12.13463]
[1778605450571,32.93,80094.18,2.8,-0.85546,0.00013,12.14399]
[1778605450622,32.93,80094.18,2.8,-0.85546,0.00013,12.14399]
[1778605450810,32.93,80094.18,2.8,-0.85546,0.00013,12.14399]
[1778605451068,32.93,80094.84,2.8,-0.85538,0.00013,12.14907]
[1778605451572,32.93,80094.62,2.8,-0.8554,0.00013,12.14742]
[1778605453586,32.93,80097.41,2.8,-0.85504,0.00013,12.16856]
[1778605454907,32.93,80097.41,2.8,-0.85504,0.00013,12.16856]
[1778605455006,32.93,80101.19,2.8,-0.85454,0.00013,12.197]
[1778605455067,32.93,80101.19,2.8,-0.85454,0.00013,12.197]
[1778605455492,32.93,80101.19,2.8,-0.85454,0.00013,12.197]
[1778605457063,32.93,80099.77,2.8,-0.85473,0.00013,12.18646]
[1778605459628,32.93,80088.34,2.8,-0.8562,0.00013,12.10135]
[1778605460194,32.93,80088.34,2.8,-0.8562,0.00013,12.10135]
[1778605460295,32.93,80088.34,2.8,-0.8562,0.00013,12.10135]
[1778605460635,32.93,80085.53,2.8,-0.85656,0.00013,12.08027]
[1778605462649,32.93,80082.81,2.8,-0.85691,0.00013,12.05984]
[1778605463864,32.93,80082.81,2.8,-0.85691,0.00013,12.05984]
[1778605463873,32.93,80080.48,2.8,-0.85722,0.00013,12.04236]
[1778605464663,32.93,80077.13,2.8,-0.85765,0.00013,12.01735]
[1778605465074,32.93,80077.13,2.8,-0.85765,0.00013,12.01735]
[1778605470705,32.93,80078.51,2.8,-0.85747,0.00013,12.02782]
[1778605473726,32.93,80081.17,2.8,-0.85718,0.00013,12.04215]
[1778605475740,32.93,80083.49,2.8,-0.85688,0.00013,12.05949]
[1778605477754,32.93,80088.55,2.8,-0.85623,0.00013,12.09724]
[1778605481782,32.94,80080.79,2.8,-0.85721,0.00013,12.0402]
[1778605482789,32.94,80078.26,2.8,-0.85753,0.00013,12.02156]
[1778605483796,32.94,80086.09,2.8,-0.85652,0.00013,12.08031]
[1778605486817,32.94,80089.05,2.8,-0.85612,0.00013,12.10345]
[1778605488831,32.94,80081.8,2.8,-0.85705,0.00013,12.04954]
[1778605490845,32.94,80078.42,2.8,-0.85748,0.00013,12.02455]
[1778605492859,32.94,80080.72,2.8,-0.85718,0.00013,12.04177]
[1778605495880,32.94,80084.21,2.8,-0.85673,0.00013,12.06788]
[1778605496887,32.94,80088.03,2.8,-0.85624,0.00013,12.09638]
[1778605497894,32.94,80090.71,2.8,-0.8559,0.00013,12.11633]
[1778605502936,32.94,80090.21,2.8,-0.85594,0.00013,12.11362]
[1778605506963,32.94,80094.1,2.8,-0.85543,0.00013,12.14345]
[1778605507970,32.95,80099.18,2.8,-0.85477,0.00013,12.18156]
[1778605511999,32.95,80093.21,2.8,-0.85553,0.00013,12.13736]
[1778605515020,32.95,80096.32,2.8,-0.85512,0.00013,12.16106]
[1778605520055,32.95,80096.2,2.8,-0.85513,0.00013,12.16075]
[1778605524083,32.95,80093.65,2.8,-0.85545,0.00013,12.14219]
[1778605525090,32.95,80090.26,2.8,-0.85588,0.00013,12.11701]
[1778605527104,32.95,80087.61,2.8,-0.85622,0.00013,12.09758]
[1778605532151,32.95,80086.29,2.8,-0.85642,0.00013,12.0831]
[1778605533154,32.95,80091.05,2.8,-0.85581,0.00013,12.11884]
[1778605534162,32.95,80094.26,2.8,-0.85539,0.00013,12.14296]
[1778605539196,32.96,80097.54,2.8,-0.85495,0.00013,12.16811]
[1778605544231,32.96,80097.98,2.8,-0.85489,0.00013,12.17175]
[1778605549266,32.96,80096.99,2.8,-0.85501,0.00013,12.16477]
[1778605553671,32.96,80097.08,2.8,-0.85499,0.00013,12.1657]
[1778605555062,32.96,80096.9,2.8,-0.85502,0.00013,12.16444]
[1778605557323,32.96,80100.94,2.8,-0.85449,0.00013,12.19498]
[1778605563365,32.96,80102.41,2.8,-0.85429,0.00013,12.20614]
[1778605566387,32.96,80107.59,2.8,-0.85362,0.00013,12.24492]
[1778605568532,32.96,80110.61,2.8,-0.85322,0.00013,12.26742]
[1778605572433,32.96,80108.33,2.8,-0.85353,0.00013,12.25008]
[1778605577468,32.96,80104.55,2.8,-0.85402,0.00013,12.22165]
[1778605578475,32.96,80101.42,2.8,-0.85443,0.00013,12.19827]
[1778605579482,32.96,80097.64,2.8,-0.85492,0.00013,12.17006]
[1778605584517,32.96,80096.5,2.8,-0.85506,0.00013,12.16192]
[1778605589552,32.96,80100.11,2.8,-0.85459,0.00013,12.18914]
[1778605594587,32.96,80100.43,2.8,-0.8546,0.00013,12.18604]
[1778605596602,32.96,80098.13,2.8,-0.85489,0.00013,12.16892]
[1778605598616,32.96,80100.89,2.8,-0.85453,0.00013,12.18962]
[1778605601637,32.96,80103.28,2.8,-0.85422,0.00013,12.20751]
[1778605606672,32.96,80102.95,2.8,-0.85427,0.00013,12.20503]
[1778605611709,32.96,80102.35,2.8,-0.85435,0.00013,12.20052]
[1778605614730,32.96,80105.83,2.8,-0.85389,0.00013,12.22654]
[1778605617751,32.96,80100.9,2.8,-0.85453,0.00013,12.18964]
[1778605621779,32.96,80098.32,2.8,-0.85487,0.00013,12.17053]
[1778605623794,32.96,80089.74,2.8,-0.85597,0.00013,12.10658]
[1778605624978,32.96,80089.74,2.8,-0.85597,0.00013,12.10658]
[1778605625076,32.96,80089.74,2.8,-0.85597,0.00013,12.10658]
[1778605627821,32.96,80096.42,2.8,-0.8551,0.00013,12.1569]
[1778605632856,32.96,80095.91,2.8,-0.85516,0.00013,12.15337]
[1778605634100,32.96,80095.91,2.8,-0.85516,0.00013,12.15337]
[1778605634183,32.96,80100.16,2.8,-0.85461,0.00013,12.18525]
[1778605635059,32.96,80100.16,2.8,-0.85461,0.00013,12.18525]
[1778605636884,32.96,80105.01,2.8,-0.85398,0.00013,12.22153]
[1778605637891,32.96,80107.29,2.8,-0.85368,0.00013,12.23858]
[1778605642926,32.96,80104.75,2.8,-0.85402,0.00013,12.21946]
[1778605647963,32.96,80102.87,2.8,-0.85426,0.00013,12.20537]
[1778605651995,32.96,80099.25,2.8,-0.85478,0.00013,12.17276]
[1778605653002,32.96,80103.07,2.8,-0.85429,0.00013,12.20135]
[1778605654009,32.96,80105.8,2.8,-0.85393,0.00013,12.22176]
[1778605659044,32.96,80105.45,2.8,-0.85398,0.00013,12.21906]
[1778605662065,32.96,80110.1,2.8,-0.85337,0.00013,12.25376]
[1778605663072,32.96,80112.69,2.8,-0.85304,0.00013,12.27306]
[1778605666093,32.96,80110.29,2.8,-0.85335,0.00013,12.25488]
[1778605670121,32.96,80113.07,2.8,-0.85299,0.00013,12.27542]
[1778605675156,32.96,80114.32,2.8,-0.85284,0.00013,12.28432]
[1778605676163,32.96,80111.79,2.8,-0.85317,0.00013,12.26531]
[1778605677170,32.96,80109.35,2.8,-0.85349,0.00013,12.247]
[1778605682205,32.96,80109.88,2.8,-0.85343,0.00013,12.25077]
[1778605685226,32.96,80107.62,2.8,-0.85372,0.00013,12.23377]
[1778605688250,32.96,80102.86,2.8,-0.85434,0.00013,12.19818]
[1778605689256,32.96,80098.99,2.8,-0.85485,0.00013,12.16906]
[1778605691271,32.96,80096.26,2.8,-0.85521,0.00013,12.14835]
[1778605692278,32.96,80090.99,2.8,-0.85589,0.00013,12.10886]
[1778605693285,32.96,80086.44,2.8,-0.85648,0.00013,12.07481]
[1778605698321,32.96,80081.73,2.8,-0.85709,0.00013,12.03913]
[1778605699443,32.96,80081.73,2.8,-0.85709,0.00013,12.03913]
[1778605699512,32.96,80078.11,2.8,-0.85756,0.00013,12.01183]
[1778605701067,32.96,80078.11,2.8,-0.85756,0.00013,12.01183]
[1778605707249,32.95,80075.04,2.8,-0.85798,0.00013,11.98753]
[1778605707289,32.95,80070.87,2.8,-0.85852,0.00013,11.95604]
[1778605707624,32.95,80070.87,2.8,-0.85852,0.00013,11.95604]
[1778605708108,32.95,80066.84,2.8,-0.85904,0.00013,11.92587]
[1778605708689,32.95,80063.04,2.8,-0.85952,0.00013,11.89756]
[1778605710406,32.95,80054.42,2.8,-0.86061,0.00013,11.83319]
[1778605712420,32.95,80052.42,2.8,-0.86092,0.00013,11.81267]
[1778605717455,32.95,80054.22,2.8,-0.8607,0.00013,11.82596]
[1778605722490,32.95,80053.42,2.8,-0.8608,0.00013,11.81982]
[1778605727526,32.95,80052.17,2.8,-0.86096,0.00013,11.81039]
[1778605732565,32.95,80051.47,2.8,-0.86105,0.00013,11.80509]
[1778605736593,32.95,80054.7,2.8,-0.86064,0.00013,11.82911]
[1778605738616,32.95,80064.55,2.8,-0.8594,0.00013,11.90239]
[1778605739619,32.95,80066.1,2.8,-0.8592,0.00013,11.91384]
[1778605741233,32.95,80062.89,2.8,-0.85961,0.00013,11.88981]
[1778605744655,32.95,80059.47,2.8,-0.86005,0.00013,11.86405]
[1778605748683,32.95,80053.37,2.8,-0.86082,0.00013,11.81839]
[1778605752711,32.95,80051.12,2.8,-0.86111,0.00013,11.80166]
[1778605754725,32.95,80048.64,2.8,-0.86142,0.00013,11.78323]
[1778605760767,32.95,80047.85,2.8,-0.86152,0.00013,11.77754]
[1778605765802,32.95,80050.63,2.8,-0.86116,0.00013,11.79834]
[1778605767816,32.95,80047.75,2.8,-0.86153,0.00013,11.77691]
[1778605772851,32.95,80046.54,2.8,-0.86173,0.00013,11.76252]
[1778605777887,32.95,80039.82,2.8,-0.86257,0.00013,11.71285]
[1778605778895,32.95,80034.83,2.8,-0.86319,0.00012,11.67592]
[1778605780341,32.95,80034.83,2.8,-0.86319,0.00012,11.67592]
[1778605780364,32.95,80034.83,2.8,-0.86319,0.00012,11.67592]
[1778605780811,32.95,80033.72,2.8,-0.86332,0.00012,11.66785]
[1778605780908,32.95,80037.6,2.8,-0.86284,0.00013,11.69686]
[1778605781916,32.95,80045.78,2.8,-0.86181,0.00013,11.7578]
[1778605782922,32.95,80054.15,2.8,-0.86075,0.00013,11.82015]
[1778605784936,32.95,80055.19,2.8,-0.86062,0.00013,11.8279]
[1778605788964,32.95,80050.41,2.8,-0.86122,0.00013,11.79236]
[1778605790337,32.95,80047.3,2.8,-0.86161,0.00013,11.76936]
[1778605796013,32.95,80045.74,2.8,-0.8618,0.00013,11.7582]
[1778605801048,32.95,80045.18,2.8,-0.86187,0.00013,11.75437]
[1778605803062,32.95,80042.31,2.8,-0.86222,0.00013,11.73319]
[1778605806084,32.95,80037.19,2.8,-0.86286,0.00012,11.69546]
[1778605811119,32.96,80035.04,2.8,-0.86311,0.00012,11.68026]
[1778605813133,32.96,80043.38,2.8,-0.86206,0.00013,11.74258]
[1778605814142,32.96,80048.88,2.8,-0.86137,0.00013,11.78364]
[1778605815147,32.96,80051.17,2.8,-0.86108,0.00013,11.80076]
[1778605817161,32.96,80053.38,2.8,-0.8608,0.00013,11.81728]
[1778605819178,32.96,80058.77,2.8,-0.86012,0.00013,11.85743]
[1778605821192,32.96,80062.89,2.8,-0.8596,0.00013,11.88794]
[1778605822199,32.96,80067.29,2.8,-0.85904,0.00013,11.92062]
[1778605827234,32.96,80069.22,2.8,-0.85881,0.00013,11.93427]
[1778605831262,32.95,80072.9,2.8,-0.8584,0.00013,11.95549]
[1778605836297,32.95,80074.26,2.8,-0.85824,0.00013,11.9647]
[1778605838311,32.95,80089.97,2.8,-0.85623,0.00013,12.08178]
[1778605839318,32.95,80097.11,2.8,-0.85531,0.00013,12.13504]
[1778605842339,32.95,80102.84,2.8,-0.85457,0.00013,12.17742]
[1778605846371,32.95,80105.93,2.8,-0.85417,0.00013,12.20068]
[1778605847557,32.95,80106.94,2.8,-0.85403,0.00013,12.20824]
[1778605849065,32.95,80106.11,2.8,-0.85414,0.00013,12.20204]
[1778605849392,32.95,80105.52,2.8,-0.85422,0.00013,12.19764]
[1778605859463,32.95,80105.44,2.8,-0.85423,0.00013,12.19723]
[1778605864498,32.95,80106.6,2.8,-0.85407,0.00013,12.20597]
[1778605866512,32.95,80103.22,2.8,-0.85451,0.00013,12.18072]
[1778605871403,32.95,80105.5,2.8,-0.85421,0.00013,12.19791]
[1778605876582,32.95,80105.45,2.8,-0.85422,0.00013,12.19753]
[1778605881617,32.95,80105.46,2.8,-0.85422,0.00013,12.19763]
[1778605887660,32.95,80105.15,2.8,-0.85426,0.00013,12.19535]
[1778605892695,32.95,80105.11,2.8,-0.85432,0.00013,12.18949]
[1778605897730,32.95,80105.81,2.8,-0.85422,0.00013,12.19477]
[1778605901758,32.95,80108.14,2.8,-0.85392,0.00013,12.21217]
[1778605904779,32.95,80110.39,2.8,-0.85363,0.00013,12.22888]
[1778605909814,32.95,80111.99,2.8,-0.85343,0.00013,12.24058]
[1778605913842,32.95,80115.32,2.8,-0.85299,0.00013,12.2652]
[1778605915856,32.95,80112.63,2.8,-0.85335,0.00013,12.24488]
[1778605916863,32.95,80108.05,2.8,-0.85395,0.00013,12.21056]
[1778605921898,32.95,80103.98,2.8,-0.85448,0.00013,12.18004]
[1778605926935,32.95,80105.88,2.8,-0.85423,0.00013,12.19427]
[1778605929956,32.95,80110.62,2.8,-0.85362,0.00013,12.22969]
[1778605932978,32.95,80108.15,2.8,-0.85394,0.00013,12.21103]
[1778605934992,32.95,80111.28,2.8,-0.85353,0.00013,12.23437]
[1778605935999,32.95,80114.04,2.8,-0.85317,0.00013,12.25495]
[1778605941034,32.95,80112.54,2.8,-0.85338,0.00013,12.24329]
[1778605946070,32.95,80111.95,2.8,-0.85346,0.00013,12.23849]
[1778605949091,32.95,80114.37,2.8,-0.85315,0.00013,12.25634]
[1778605954126,32.94,80111.17,2.8,-0.85363,0.00013,12.22634]
[1778605957176,32.94,80123.43,2.8,-0.85203,0.00013,12.31788]
[1778605958167,32.95,80134.03,2.8,-0.85062,0.00013,12.39744]
[1778605959174,32.95,80137.99,2.8,-0.8501,0.00013,12.42716]
[1778605960181,32.95,80138.6,2.8,-0.85002,0.00013,12.4317]
[1778605964846,32.94,80140.73,2.8,-0.84974,0.00013,12.44734]
[1778605965039,32.94,80140.73,2.8,-0.84974,0.00013,12.44734]
[1778605965223,32.94,80141.23,2.8,-0.84968,0.00013,12.45101]
[1778605967312,32.94,80140.63,2.8,-0.84976,0.00013,12.44642]
[1778605970258,32.94,80143.21,2.8,-0.84941,0.00013,12.4659]
[1778605972272,32.95,80146.18,2.8,-0.84901,0.00013,12.48848]
[1778605975293,32.95,80148.57,2.8,-0.84868,0.00013,12.50679]
[1778605978314,32.95,80152.32,2.8,-0.84818,0.00013,12.53521]
[1778605983349,32.95,80154.27,2.8,-0.84791,0.00013,12.55022]
[1778605984356,32.95,80151.8,2.8,-0.84824,0.00013,12.53175]
[1778605988384,32.95,80155.06,2.8,-0.8478,0.00013,12.55648]
[1778605989391,32.95,80158.05,2.8,-0.84739,0.00013,12.57893]
[1778605990398,32.95,80161.09,2.8,-0.84699,0.00013,12.60174]
[1778605994426,32.95,80163.72,2.8,-0.84663,0.00013,12.62137]
[1778605996440,32.95,80170.03,2.8,-0.84578,0.00014,12.66862]
[1778606000127,32.95,80171.68,2.8,-0.84557,0.00014,12.68067]
[1778606000471,32.95,80174.37,2.8,-0.8452,0.00014,12.70074]
[1778606005506,32.95,80171.41,2.8,-0.84562,0.00014,12.67785]
[1778606008527,32.94,80168.82,2.8,-0.84597,0.00014,12.65811]
[1778606010541,32.94,80164.98,2.8,-0.84649,0.00013,12.62918]
[1778606014569,32.94,80161.55,2.8,-0.84701,0.00013,12.59775]
[1778606017590,32.94,80157.5,2.8,-0.84756,0.00013,12.56711]
[1778606017902,32.94,80157.5,2.8,-0.84756,0.00013,12.56711]
[1778606018597,32.94,80159.96,2.8,-0.84723,0.00013,12.58559]
[1778606018649,32.94,80159.96,2.8,-0.84723,0.00013,12.58559]
[1778606019604,32.94,80168.79,2.8,-0.84604,0.00014,12.65182]
[1778606021618,32.94,80171.17,2.8,-0.84572,0.00014,12.6695]
[1778606023455,32.94,80170.88,2.8,-0.84576,0.00014,12.66722]
[1778606023559,32.94,80170.88,2.8,-0.84576,0.00014,12.66722]
[1778606023776,32.94,80171.67,2.8,-0.84566,0.00014,12.67305]
[1778606023813,32.94,80171.67,2.8,-0.84566,0.00014,12.67305]
[1778606028604,32.94,80172.88,2.8,-0.8455,0.00014,12.6818]
[1778606028625,32.94,80172.88,2.8,-0.8455,0.00014,12.6818]
[1778606028814,32.94,80173.16,2.8,-0.84546,0.00014,12.68378]
[1778606030683,32.94,80177.57,2.8,-0.84487,0.00014,12.71643]
[1778606035718,32.94,80177.37,2.8,-0.84492,0.00014,12.71411]
[1778606037770,32.94,80178.47,2.8,-0.84477,0.00014,12.7222]
[1778606037812,32.94,80178.47,2.8,-0.84477,0.00014,12.7222]
[1778606042039,32.94,80179.89,2.8,-0.84459,0.00014,12.73216]
[1778606044488,32.94,80180.99,2.8,-0.84445,0.00014,12.74004]
[1778606044558,32.94,80180.99,2.8,-0.84445,0.00014,12.74004]
[1778606045904,32.93,80183.01,2.8,-0.84418,0.00014,12.7548]
[1778606050695,32.93,80183.68,2.8,-0.84411,0.00014,12.75873]
[1778606050734,32.93,80183.68,2.8,-0.84411,0.00014,12.75873]
[1778606050810,32.93,80183.68,2.8,-0.84411,0.00014,12.75873]
[1778606055858,32.93,80183.26,2.8,-0.84419,0.00014,12.75413]
[1778606057241,32.93,80183.26,2.8,-0.84419,0.00014,12.75413]
[1778606057293,32.93,80183.26,2.8,-0.84419,0.00014,12.75413]
[1778606057313,32.93,80183.26,2.8,-0.84419,0.00014,12.75413]
[1778606060893,32.93,80187.67,2.8,-0.84361,0.00014,12.78605]
[1778606061900,32.92,80192.99,2.8,-0.84289,0.00014,12.82573]
[1778606063914,32.92,80188.48,2.8,-0.84352,0.00014,12.79123]
[1778606065928,32.92,80185.91,2.8,-0.84388,0.00014,12.77141]
[1778606069957,32.92,80182.92,2.8,-0.8443,0.00014,12.74804]
[1778606075999,32.92,80182.74,2.8,-0.8444,0.00014,12.73987]
[1778606077482,32.92,80182.74,2.8,-0.8444,0.00014,12.73987]
[1778606079021,32.92,80186.32,2.8,-0.84393,0.00014,12.76616]
[1778606084059,32.91,80186.77,2.8,-0.84389,0.00014,12.76835]
[1778606089094,32.91,80186.89,2.8,-0.84389,0.00014,12.76807]
[1778606095136,32.91,80186.37,2.8,-0.84399,0.00014,12.76277]
[1778606100171,32.9,80187.15,2.8,-0.84391,0.00014,12.76747]
[1778606101178,32.9,80189.85,2.8,-0.84354,0.00014,12.78752]
[1778606103584,32.9,80190.64,2.8,-0.84344,0.00014,12.7932]
[1778606103685,32.9,80195.7,2.8,-0.84276,0.00014,12.83066]
[1778606104200,32.9,80199.91,2.8,-0.84218,0.00014,12.8623]
[1778606108229,32.9,80202.31,2.8,-0.84187,0.00014,12.87897]
[1778606109236,32.9,80207.77,2.8,-0.84113,0.00014,12.91966]
[1778606111251,32.9,80211.07,2.8,-0.84068,0.00014,12.94407]
[1778606113265,32.89,80214.75,2.8,-0.84018,0.00014,12.97132]
[1778606115222,32.89,80215.0,2.8,-0.84015,0.00014,12.97295]
[1778606115231,32.89,80215.0,2.8,-0.84015,0.00014,12.97295]
[1778606115318,32.89,80215.0,2.8,-0.84015,0.00014,12.97295]
[1778606115352,32.89,80214.44,2.8,-0.84023,0.00014,12.9685]
[1778606121325,32.89,80211.98,2.8,-0.8406,0.00014,12.94863]
[1778606126360,32.89,80215.37,2.8,-0.84015,0.00014,12.97317]
[1778606131395,32.88,80215.18,2.8,-0.84024,0.00014,12.96512]
[1778606136430,32.88,80216.31,2.8,-0.84011,0.00014,12.97265]
[1778606141465,32.88,80217.82,2.8,-0.83992,0.00014,12.983]
[1778606143479,32.88,80220.82,2.8,-0.83951,0.00014,13.00514]
[1778606144486,32.88,80230.96,2.8,-0.8381,0.00014,13.08119]
[1778606145493,32.88,80238.56,2.8,-0.83704,0.00014,13.13811]
[1778606146500,32.88,80239.29,2.8,-0.83694,0.00014,13.14352]
[1778606151536,32.87,80240.95,2.8,-0.83672,0.00014,13.15499]
[1778606154557,32.87,80246.74,2.8,-0.83592,0.00014,13.19797]
[1778606156571,32.87,80251.18,2.8,-0.8353,0.00014,13.23112]
[1778606158586,32.87,80254.36,2.8,-0.83486,0.00014,13.25445]
[1778606161606,32.87,80257.27,2.8,-0.83446,0.00014,13.27562]
[1778606164779,32.87,80258.14,2.8,-0.83435,0.00014,13.28164]
[1778606169662,32.86,80254.04,2.8,-0.83496,0.00014,13.24931]
[1778606171678,32.86,80247.73,2.8,-0.83585,0.00014,13.20149]
[1778606172685,32.86,80250.74,2.8,-0.83543,0.00014,13.22402]
[1778606173692,32.86,80258.48,2.8,-0.83434,0.00014,13.2821]
[1778606178731,32.86,80264.58,2.8,-0.83349,0.00014,13.32689]
[1778606180745,32.86,80267.84,2.8,-0.83304,0.00014,13.35085]
[1778606185780,32.85,80280.27,2.8,-0.83129,0.00014,13.44284]
[1778606186787,32.85,80287.99,2.8,-0.83018,0.00014,13.50058]
[1778606187794,32.85,80291.22,2.8,-0.82973,0.00014,13.52448]
[1778606189808,32.85,80308.86,2.8,-0.82717,0.00015,13.65666]
[1778606190815,32.85,80324.59,2.8,-0.82487,0.00015,13.77462]
[1778606190996,32.85,80324.59,2.8,-0.82487,0.00015,13.77462]
[1778606191437,32.85,80324.59,2.8,-0.82487,0.00015,13.77462]
[1778606191823,32.85,80336.11,2.8,-0.82323,0.00015,13.85515]
[1778606192829,32.85,80334.74,2.8,-0.82344,0.00015,13.8447]
[1778606195076,32.85,80334.38,2.8,-0.8235,0.00015,13.84183]
[1778606195150,32.85,80331.34,2.8,-0.82395,0.00015,13.81886]
[1778606197137,32.85,80329.72,2.8,-0.82419,0.00015,13.80657]
[1778606197551,32.85,80329.72,2.8,-0.82419,0.00015,13.80657]
[1778606197616,32.85,80329.72,2.8,-0.82419,0.00015,13.80657]
[1778606197813,32.85,80329.72,2.8,-0.82419,0.00015,13.80657]
[1778606197776,32.85,80330.47,2.8,-0.82409,0.00015,13.8116]
[1778606197945,32.85,80330.47,2.8,-0.82409,0.00015,13.8116]
[1778606198558,32.85,80330.47,2.8,-0.82409,0.00015,13.8116]
[1778606198622,32.85,80330.47,2.8,-0.82409,0.00015,13.8116]
[1778606198807,32.85,80330.47,2.8,-0.82409,0.00015,13.8116]
[1778606201892,32.84,80337.64,2.8,-0.82306,0.00015,13.864]
[1778606203906,32.84,80340.2,2.8,-0.8227,0.00015,13.88239]
[1778606204913,32.84,80343.01,2.8,-0.82229,0.00015,13.90304]
[1778606205920,32.84,80345.89,2.8,-0.82187,0.00015,13.92419]
[1778606208941,32.83,80348.86,2.8,-0.82146,0.00015,13.94502]
[1778606209914,32.83,80348.86,2.8,-0.82146,0.00015,13.94502]
[1778606209948,32.83,80343.01,2.8,-0.82234,0.00015,13.90066]
[1778606210955,32.83,80340.33,2.8,-0.82274,0.00015,13.88012]
[1778606212414,32.83,80340.33,2.8,-0.82274,0.00015,13.88012]
[1778606212443,32.83,80340.33,2.8,-0.82274,0.00015,13.88012]
[1778606212560,32.83,80340.33,2.8,-0.82274,0.00015,13.88012]
[1778606213902,32.83,80336.4,2.8,-0.82334,0.00015,13.84983]
[1778606213985,32.83,80327.87,2.8,-0.82461,0.00015,13.78544]
[1778606217223,32.83,80327.33,2.8,-0.8247,0.00015,13.7808]
[1778606217239,32.83,80327.33,2.8,-0.8247,0.00015,13.7808]
[1778606217676,32.83,80327.33,2.8,-0.8247,0.00015,13.7808]
[1778606219013,32.83,80322.18,2.8,-0.82547,0.00015,13.74132]
[1778606220024,32.82,80314.19,2.8,-0.82665,0.00015,13.68105]
[1778606221194,32.82,80314.19,2.8,-0.82665,0.00015,13.68105]
[1778606221260,32.82,80314.19,2.8,-0.82665,0.00015,13.68105]
[1778606222130,32.82,80314.65,2.8,-0.82658,0.00015,13.68436]
[1778606224051,32.82,80320.8,2.8,-0.82569,0.00015,13.73011]
[1778606225009,32.82,80320.8,2.8,-0.82569,0.00015,13.73011]
[1778606225176,32.82,80320.8,2.8,-0.82569,0.00015,13.73011]
[1778606226010,32.82,80321.78,2.8,-0.82555,0.00015,13.73725]
[1778606227815,32.82,80322.58,2.8,-0.82544,0.00015,13.74304]
[1778606230595,32.82,80322.03,2.8,-0.82553,0.00015,13.73821]
[1778606231100,32.82,80325.35,2.8,-0.82506,0.00015,13.76271]
[1778606234121,32.82,80319.09,2.8,-0.82599,0.00015,13.71493]
[1778606236135,32.82,80316.34,2.8,-0.8264,0.00015,13.69384]
[1778606240163,32.81,80304.13,2.8,-0.8282,0.00015,13.60116]
[1778606241170,32.81,80298.56,2.8,-0.82901,0.00015,13.55915]
[1778606246205,32.81,80299.23,2.8,-0.82895,0.00015,13.56225]
[1778606251240,32.8,80300.05,2.8,-0.82893,0.00015,13.56068]
[1778606256277,32.8,80299.15,2.8,-0.82909,0.00015,13.55237]
[1778606258291,32.8,80302.25,2.8,-0.82865,0.00015,13.57508]
[1778606262319,32.79,80299.24,2.8,-0.82911,0.00015,13.55105]
[1778606263326,32.79,80290.36,2.8,-0.83041,0.00014,13.48386]
[1778606264333,32.79,80284.38,2.8,-0.83128,0.00014,13.43842]
[1778606266347,32.79,80287.6,2.8,-0.83082,0.00014,13.46202]
[1778606271382,32.79,80287.53,2.8,-0.83087,0.00014,13.45965]
[1778606272389,32.78,80272.35,2.8,-0.83306,0.00014,13.34487]
[1778606273396,32.78,80272.52,2.8,-0.83304,0.00014,13.34593]
[1778606276417,32.78,80268.57,2.8,-0.83361,0.00014,13.31549]
[1778606281452,32.78,80267.77,2.8,-0.83375,0.00014,13.30857]
[1778606283466,32.78,80273.53,2.8,-0.83293,0.00014,13.35165]
[1778606284473,32.78,80278.45,2.8,-0.83223,0.00014,13.38853]
[1778606286487,32.78,80281.06,2.8,-0.83186,0.00014,13.40765]
[1778606291522,32.77,80269.15,2.8,-0.8336,0.00014,13.3164]
[1778606292529,32.77,80265.74,2.8,-0.83409,0.00014,13.29051]
[1778606296557,32.77,80259.98,2.8,-0.83492,0.00014,13.24644]
[1778606297564,32.77,80249.87,2.8,-0.83635,0.00014,13.17001]
[1778606298452,32.77,80249.87,2.8,-0.83635,0.00014,13.17001]
[1778606298504,32.77,80249.87,2.8,-0.83635,0.00014,13.17001]
[1778606298559,32.77,80249.87,2.8,-0.83635,0.00014,13.17001]
[1778606298571,32.77,80252.28,2.8,-0.83602,0.00014,13.18809]
[1778606299579,32.77,80252.68,2.8,-0.83596,0.00014,13.19111]
[1778606301678,32.77,80248.0,2.8,-0.83662,0.00014,13.15574]
[1778606302685,32.77,80250.56,2.8,-0.83626,0.00014,13.17504]
[1778606306713,32.77,80247.4,2.8,-0.83671,0.00014,13.15117]
[1778606311748,32.77,80244.5,2.8,-0.83717,0.00014,13.12357]
[1778606312755,32.77,80241.54,2.8,-0.83759,0.00014,13.10131]
[1778606314769,32.77,80233.74,2.8,-0.83868,0.00014,13.04245]
[1778606315776,32.77,80230.99,2.8,-0.83907,0.00014,13.02168]
[1778606318797,32.77,80234.61,2.8,-0.83857,0.00014,13.04849]
[1778606323832,32.76,80236.68,2.8,-0.83831,0.00014,13.06261]
[1778606325846,32.76,80247.62,2.8,-0.83678,0.00014,13.14456]
[1778606326853,32.76,80256.73,2.8,-0.83549,0.00014,13.21314]
[1778606327860,32.76,80259.55,2.8,-0.8351,0.00014,13.23417]
[1778606330882,32.76,80263.13,2.8,-0.83461,0.00014,13.26035]
[1778606332895,32.76,80265.77,2.8,-0.83423,0.00014,13.2801]
[1778606337931,32.76,80261.17,2.8,-0.8349,0.00014,13.2449]
[1778606342966,32.76,80260.1,2.8,-0.83506,0.00014,13.23657]
[1778606346995,32.76,80267.24,2.8,-0.83404,0.00014,13.29022]
[1778606348002,32.76,80273.76,2.8,-0.83311,0.00014,13.3393]
[1778606350015,32.76,80276.41,2.8,-0.83274,0.00014,13.3589]
[1778606352029,32.75,80270.13,2.8,-0.83365,0.00014,13.31108]
[1778606353036,32.75,80265.59,2.8,-0.8343,0.00014,13.27667]
[1778606354043,32.75,80262.44,2.8,-0.83475,0.00014,13.25278]
[1778606359078,32.75,80264.63,2.8,-0.83445,0.00014,13.26887]
[1778606364113,32.75,80264.21,2.8,-0.83452,0.00014,13.26509]
[1778606366127,32.75,80259.6,2.8,-0.83518,0.00014,13.23007]
[1778606367134,32.75,80254.44,2.8,-0.83591,0.00014,13.19105]
[1778606368141,32.75,80250.24,2.8,-0.83651,0.00014,13.15914]
[1778606370155,32.75,80241.35,2.8,-0.83777,0.00014,13.09167]
[1778606371162,32.75,80238.52,2.8,-0.83822,0.00014,13.06461]
[1778606374184,32.75,80243.14,2.8,-0.83758,0.00014,13.09923]
[1778606376197,32.75,80248.8,2.8,-0.83678,0.00014,13.14171]
[1778606378211,32.75,80243.65,2.8,-0.83752,0.00014,13.10247]
[1778606380225,32.75,80240.64,2.8,-0.83794,0.00014,13.07951]
[1778606382239,32.75,80237.25,2.8,-0.83842,0.00014,13.05374]
[1778606387274,32.74,80235.68,2.8,-0.83867,0.00014,13.04033]
[1778606392309,32.74,80236.46,2.8,-0.83857,0.00014,13.04593]
[1778606393316,32.74,80245.11,2.8,-0.83736,0.00014,13.11095]
[1778606394323,32.74,80249.61,2.8,-0.83673,0.00014,13.14478]
[1778606397683,32.74,80250.19,2.8,-0.83665,0.00014,13.14876]
[1778606398070,32.74,80271.96,2.8,-0.83356,0.00014,13.31294]
[1778606398163,32.74,80271.96,2.8,-0.83356,0.00014,13.31294]
[1778606398354,32.74,80288.26,2.8,-0.83123,0.00014,13.43579]
[1778606399361,32.74,80290.91,2.8,-0.83084,0.00014,13.45591]
[1778606400368,32.74,80310.36,2.8,-0.82802,0.00015,13.60269]
[1778606401138,32.74,80310.36,2.8,-0.82802,0.00015,13.60269]
[1778606401375,32.74,80318.55,2.8,-0.82682,0.00015,13.66432]
[1778606402971,32.74,80318.55,2.8,-0.82682,0.00015,13.66432]
[1778606403397,32.74,80337.69,2.8,-0.82401,0.00015,13.80813]
[1778606404403,32.74,80344.88,2.8,-0.82294,0.00015,13.86208]
[1778606406964,32.74,80345.1,2.8,-0.82292,0.00015,13.86351]
[1778606406989,32.74,80355.76,2.8,-0.82133,0.00015,13.94334]
[1778606407427,32.74,80365.88,2.8,-0.81982,0.00015,14.01938]
[1778606409123,32.74,80367.82,2.8,-0.81953,0.00015,14.03375]
[1778606409441,32.73,80391.99,2.8,-0.81588,0.00015,14.21483]
[1778606410448,32.73,80400.54,2.8,-0.81458,0.00015,14.27841]
[1778606411455,32.73,80396.35,2.8,-0.81522,0.00015,14.24692]
[1778606413051,32.73,80396.35,2.8,-0.81522,0.00015,14.24692]
[1778606412475,32.73,80405.78,2.8,-0.81378,0.00015,14.31743]
[1778606413472,32.73,80407.15,2.8,-0.81358,0.00015,14.32752]
[1778606415079,32.73,80407.15,2.8,-0.81358,0.00015,14.32752]
[1778606414485,32.73,80401.56,2.8,-0.81444,0.00015,14.28552]
[1778606415689,32.73,80401.56,2.8,-0.81444,0.00015,14.28552]
[1778606415750,32.73,80392.38,2.8,-0.81584,0.00015,14.21664]
[1778606416502,32.73,80404.68,2.8,-0.81396,0.00015,14.3087]
[1778606417509,32.73,80408.42,2.8,-0.81339,0.00015,14.33653]
[1778606419688,32.73,80406.73,2.8,-0.81366,0.00015,14.32371]
[1778606419737,32.73,80402.11,2.8,-0.81437,0.00015,14.28894]
[1778606420534,32.73,80398.13,2.8,-0.81498,0.00015,14.25899]
[1778606421540,32.73,80390.37,2.8,-0.81617,0.00015,14.20054]
[1778606422546,32.73,80377.2,2.8,-0.81817,0.00015,14.10134]
[1778606423553,32.73,80373.49,2.8,-0.81874,0.00015,14.0732]
[1778606424560,32.73,80369.58,2.8,-0.81933,0.00015,14.04359]
[1778606425567,32.73,80360.43,2.8,-0.82071,0.00015,13.97462]
[1778606426574,32.72,80356.69,2.8,-0.82127,0.00015,13.94637]
[1778606428589,32.72,80349.86,2.8,-0.8223,0.00015,13.89482]
[1778606433624,32.72,80350.34,2.8,-0.8223,0.00015,13.89197]
[1778606434631,32.72,80357.67,2.8,-0.82121,0.00015,13.94691]
[1778606436645,32.72,80363.68,2.8,-0.82031,0.00015,13.99171]
[1778606438662,32.72,80358.46,2.8,-0.8211,0.00015,13.95216]
[1778606440265,32.72,80358.81,2.8,-0.82105,0.00015,13.95469]
[1778606440307,32.72,80358.81,2.8,-0.82105,0.00015,13.95469]
[1778606440627,32.72,80358.81,2.8,-0.82105,0.00015,13.95469]
[1778606441813,32.72,80357.17,2.8,-0.8213,0.00015,13.94224]
[1778606441877,32.72,80352.29,2.8,-0.82203,0.00015,13.90544]
[1778606443813,32.72,80350.6,2.8,-0.82228,0.00015,13.89267]
[1778606443862,32.72,80334.84,2.8,-0.82463,0.00015,13.77383]
[1778606444707,32.72,80330.86,2.8,-0.82522,0.00015,13.74352]
[1778606445814,32.72,80330.86,2.8,-0.82522,0.00015,13.74352]
[1778606445913,32.72,80330.12,2.8,-0.82534,0.00015,13.73767]
[1778606447728,32.72,80333.9,2.8,-0.82479,0.00015,13.76574]
[1778606449311,32.72,80334.69,2.8,-0.82467,0.00015,13.77148]
[1778606449361,32.72,80334.69,2.8,-0.82467,0.00015,13.77148]
[1778606449515,32.72,80334.69,2.8,-0.82467,0.00015,13.77148]
[1778606451756,32.71,80345.01,2.8,-0.82315,0.00015,13.84868]
[1778606453770,32.71,80346.18,2.8,-0.82298,0.00015,13.85755]
[1778606455346,32.71,80343.06,2.8,-0.82344,0.00015,13.83399]
[1778606455379,32.71,80343.06,2.8,-0.82344,0.00015,13.83399]
[1778606459193,32.71,80346.23,2.8,-0.82298,0.00015,13.85773]
[1778606459245,32.71,80346.23,2.8,-0.82298,0.00015,13.85773]
[1778606459811,32.71,80346.23,2.8,-0.82298,0.00015,13.85773]
[1778606462510,32.71,80346.6,2.8,-0.82292,0.00015,13.86037]
[1778606462560,32.71,80346.6,2.8,-0.82292,0.00015,13.86037]
[1778606462570,32.71,80346.6,2.8,-0.82292,0.00015,13.86037]
[1778606462833,32.71,80345.95,2.8,-0.82302,0.00015,13.85541]
[1778606463211,32.71,80345.95,2.8,-0.82302,0.00015,13.85541]
[1778606463316,32.71,80345.95,2.8,-0.82302,0.00015,13.85541]
[1778606463840,32.71,80343.6,2.8,-0.82337,0.00015,13.83765]
[1778606466098,32.71,80347.27,2.8,-0.82283,0.00015,13.86515]
[1778606469049,32.71,80349.52,2.8,-0.8225,0.00015,13.88202]
[1778606469066,32.71,80349.52,2.8,-0.8225,0.00015,13.88202]
[1778606469060,32.71,80348.85,2.8,-0.8226,0.00015,13.87678]
[1778606469207,32.71,80348.85,2.8,-0.8226,0.00015,13.87678]
[1778606469310,32.71,80348.85,2.8,-0.8226,0.00015,13.87678]
[1778606469562,32.71,80348.85,2.8,-0.8226,0.00015,13.87678]
[1778606469882,32.71,80348.23,2.8,-0.82269,0.00015,13.87211]
[1778606474917,32.71,80349.13,2.8,-0.82257,0.00015,13.87847]
[1778606475926,32.71,80355.16,2.8,-0.82167,0.00015,13.92377]
[1778606477939,32.71,80360.82,2.8,-0.82083,0.00015,13.9661]
[1778606479953,32.71,80353.14,2.8,-0.82198,0.00015,13.90793]
[1778606481018,32.71,80353.14,2.8,-0.82198,0.00015,13.90793]
[1778606481061,32.71,80353.14,2.8,-0.82198,0.00015,13.90793]
[1778606481109,32.71,80353.22,2.8,-0.82198,0.00015,13.9082]
[1778606481300,32.71,80353.22,2.8,-0.82198,0.00015,13.9082]
[1778606482469,32.71,80353.52,2.8,-0.82194,0.00015,13.91032]
[1778606482560,32.71,80353.52,2.8,-0.82194,0.00015,13.91032]
[1778606482974,32.71,80353.33,2.8,-0.82197,0.00015,13.90874]
[1778606488030,32.7,80355.38,2.8,-0.82168,0.00015,13.92342]
[1778606490029,32.7,80351.31,2.8,-0.82229,0.00015,13.89248]
[1778606490454,32.7,80351.31,2.8,-0.82229,0.00015,13.89248]
[1778606490505,32.7,80351.31,2.8,-0.82229,0.00015,13.89248]
[1778606490557,32.7,80351.31,2.8,-0.82229,0.00015,13.89248]
[1778606491036,32.7,80350.63,2.8,-0.82245,0.00015,13.88163]
[1778606496071,32.7,80349.52,2.8,-0.82262,0.00015,13.87277]
[1778606496988,32.7,80349.52,2.8,-0.82262,0.00015,13.87277]
[1778606497040,32.7,80349.52,2.8,-0.82262,0.00015,13.87277]
[1778606497062,32.7,80349.52,2.8,-0.82262,0.00015,13.87277]
[1778606497078,32.7,80349.64,2.8,-0.82261,0.00015,13.87361]
[1778606502113,32.7,80349.1,2.8,-0.82269,0.00015,13.86927]
[1778606505193,32.7,80350.9,2.8,-0.82243,0.00015,13.88269]
[1778606505268,32.7,80350.9,2.8,-0.82243,0.00015,13.88269]
[1778606505309,32.7,80350.9,2.8,-0.82243,0.00015,13.88269]
[1778606506141,32.7,80350.98,2.8,-0.82242,0.00015,13.88323]
[1778606511176,32.7,80348.19,2.8,-0.82285,0.00015,13.8614]
[1778606516211,32.7,80346.48,2.8,-0.82312,0.00015,13.84765]
[1778606519584,32.7,80346.17,2.8,-0.82317,0.00015,13.84501]
[1778606519636,32.7,80346.17,2.8,-0.82317,0.00015,13.84501]
[1778606519812,32.7,80346.17,2.8,-0.82317,0.00015,13.84501]
[1778606519872,32.7,80346.13,2.8,-0.82318,0.00015,13.84455]
[1778606525274,32.69,80346.41,2.8,-0.82316,0.00015,13.84572]
[1778606528560,32.69,80345.05,2.8,-0.82337,0.00015,13.83517]
[1778606528571,32.69,80345.05,2.8,-0.82337,0.00015,13.83517]
[1778606528808,32.69,80345.05,2.8,-0.82337,0.00015,13.83517]
[1778606528877,32.69,80342.9,2.8,-0.82369,0.00015,13.81883]
[1778606534338,32.69,80343.39,2.8,-0.82365,0.00015,13.82108]
[1778606535629,32.69,80343.39,2.8,-0.82365,0.00015,13.82108]
[1778606535644,32.69,80343.39,2.8,-0.82365,0.00015,13.82108]
[1778606535809,32.69,80343.39,2.8,-0.82365,0.00015,13.82108]
[1778606535910,32.69,80343.27,2.8,-0.82367,0.00015,13.81982]
[1778606541387,32.68,80344.08,2.8,-0.82359,0.00015,13.82384]
[1778606546424,32.68,80344.22,2.8,-0.82361,0.00015,13.82314]
[1778606549455,32.67,80356.79,2.8,-0.82175,0.00015,13.91682]
[1778606550462,32.67,80363.62,2.8,-0.82074,0.00015,13.96797]
[1778606551469,32.67,80367.58,2.8,-0.8202,0.00015,13.99181]
[1778606553518,32.67,80367.52,2.8,-0.82023,0.00015,13.9906]
[1778606553560,32.67,80367.52,2.8,-0.82023,0.00015,13.9906]
[1778606553720,32.67,80367.52,2.8,-0.82023,0.00015,13.9906]
[1778606553809,32.67,80367.52,2.8,-0.82023,0.00015,13.9906]
[1778606553821,32.67,80367.4,2.8,-0.82024,0.00015,13.9897]
[1778606554490,32.67,80353.76,2.8,-0.8223,0.00015,13.88659]
[1778606555497,32.67,80347.57,2.8,-0.82323,0.00015,13.8395]
[1778606558518,32.66,80355.38,2.8,-0.82208,0.00015,13.89746]
[1778606560091,32.66,80355.38,2.8,-0.82208,0.00015,13.89746]
[1778606560098,32.66,80355.38,2.8,-0.82208,0.00015,13.89746]
[1778606560148,32.66,80358.86,2.8,-0.82157,0.00015,13.92313]
[1778606560309,32.66,80358.86,2.8,-0.82157,0.00015,13.92313]
[1778606565567,32.66,80356.03,2.8,-0.82202,0.00015,13.90038]
[1778606567775,32.66,80356.24,2.8,-0.822,0.00015,13.90171]
[1778606567808,32.66,80356.24,2.8,-0.822,0.00015,13.90171]
[1778606567826,32.66,80356.24,2.8,-0.822,0.00015,13.90171]
[1778606567876,32.66,80356.13,2.8,-0.82202,0.00015,13.90064]
[1778606569234,32.66,80356.13,2.8,-0.82202,0.00015,13.90064]
[1778606569323,32.66,80356.11,2.8,-0.82203,0.00015,13.90024]
[1778606569595,32.66,80356.42,2.8,-0.82199,0.00015,13.90234]
[1778606574630,32.65,80358.47,2.8,-0.8217,0.00015,13.91683]
[1778606577832,32.65,80355.67,2.8,-0.82212,0.00015,13.89567]
[1778606577884,32.65,80355.67,2.8,-0.82212,0.00015,13.89567]
[1778606578059,32.65,80355.67,2.8,-0.82212,0.00015,13.89567]
[1778606578101,32.65,80355.03,2.8,-0.82221,0.00015,13.89086]
[1778606581680,32.65,80359.63,2.8,-0.82153,0.00015,13.92552]
[1778606583309,32.65,80361.27,2.8,-0.82128,0.00015,13.93784]
[1778606583361,32.65,80361.27,2.8,-0.82128,0.00015,13.93784]
[1778606583564,32.65,80361.27,2.8,-0.82128,0.00015,13.93784]
[1778606583694,32.65,80361.63,2.8,-0.82123,0.00015,13.94051]
[1778606588729,32.65,80361.21,2.8,-0.8213,0.00015,13.93713]
[1778606591672,32.65,80361.5,2.8,-0.82125,0.00015,13.93923]
[1778606591742,32.65,80361.5,2.8,-0.82125,0.00015,13.93923]
[1778606591808,32.65,80361.5,2.8,-0.82125,0.00015,13.93923]
[1778606591909,32.65,80362.97,2.8,-0.82103,0.00015,13.95026]
[1778606596786,32.65,80368.84,2.8,-0.82016,0.00015,13.99415]
[1778606597526,32.65,80368.84,2.8,-0.82016,0.00015,13.99415]
[1778606597561,32.65,80368.84,2.8,-0.82016,0.00015,13.99415]
[1778606597907,32.65,80368.84,2.8,-0.82016,0.00015,13.99415]
[1778606597952,32.65,80372.44,2.8,-0.81962,0.00015,14.02114]
[1778606601117,32.65,80372.44,2.8,-0.81963,0.00015,14.02082]
[1778606601183,32.65,80372.66,2.8,-0.8196,0.00015,14.02216]
[1778606601314,32.65,80372.66,2.8,-0.8196,0.00015,14.02216]
[1778606604841,32.65,80368.65,2.8,-0.82021,0.00015,13.9915]
[1778606607862,32.65,80375.86,2.8,-0.81913,0.00015,14.0454]
[1778606608869,32.65,80380.31,2.8,-0.81846,0.00015,14.0787]
[1778606610412,32.65,80380.53,2.8,-0.81843,0.00015,14.08033]
[1778606610454,32.65,80380.53,2.8,-0.81843,0.00015,14.08033]
[1778606610559,32.65,80380.53,2.8,-0.81843,0.00015,14.08033]
[1778606610885,32.65,80380.26,2.8,-0.81847,0.00015,14.07828]
[1778606615918,32.64,80374.57,2.8,-0.8194,0.00015,14.02895]
[1778606616988,32.64,80374.57,2.8,-0.8194,0.00015,14.02895]
[1778606617008,32.64,80374.57,2.8,-0.8194,0.00015,14.02895]
[1778606617063,32.64,80374.57,2.8,-0.8194,0.00015,14.02895]
[1778606617089,32.64,80376.13,2.8,-0.81918,0.00015,14.04035]
[1778606618939,32.64,80379.81,2.8,-0.81862,0.00015,14.06809]
[1778606623974,32.64,80381.76,2.8,-0.81833,0.00015,14.08235]
[1778606624981,32.64,80385.73,2.8,-0.81773,0.00015,14.112]
[1778606626988,32.64,80388.14,2.8,-0.81737,0.00015,14.1299]
[1778606627039,32.64,80388.14,2.8,-0.81737,0.00015,14.1299]
[1778606627059,32.64,80388.14,2.8,-0.81737,0.00015,14.1299]
[1778606627140,32.64,80387.95,2.8,-0.8174,0.00015,14.12836]
[1778606633037,32.64,80386.45,2.8,-0.81764,0.00015,14.11649]
[1778606634722,32.64,80386.44,2.8,-0.81765,0.00015,14.11637]
[1778606634773,32.64,80386.44,2.8,-0.81765,0.00015,14.11637]
[1778606634810,32.64,80386.44,2.8,-0.81765,0.00015,14.11637]
[1778606635051,32.64,80386.87,2.8,-0.81758,0.00015,14.11957]
[1778606637065,32.64,80383.45,2.8,-0.8181,0.00015,14.09375]
[1778606641708,32.64,80383.54,2.8,-0.81809,0.00015,14.09437]
[1778606641760,32.64,80383.54,2.8,-0.81809,0.00015,14.09437]
[1778606641809,32.64,80383.54,2.8,-0.81809,0.00015,14.09437]
[1778606642100,32.64,80386.4,2.8,-0.81766,0.00015,14.11588]
[1778606646128,32.64,80389.8,2.8,-0.81714,0.00015,14.14126]
[1778606647143,32.64,80400.38,2.8,-0.81553,0.00015,14.22077]
[1778606648148,32.64,80405.16,2.8,-0.8148,0.00015,14.25665]
[1778606652702,32.64,80406.39,2.8,-0.81461,0.00015,14.2658]
[1778606652714,32.64,80406.39,2.8,-0.81461,0.00015,14.2658]
[1778606652810,32.64,80406.39,2.8,-0.81461,0.00015,14.2658]
[1778606653183,32.64,80406.55,2.8,-0.81459,0.00015,14.26697]
[1778606656876,32.64,80405.44,2.8,-0.81476,0.00015,14.25856]
[1778606657022,32.64,80405.44,2.8,-0.81476,0.00015,14.25856]
[1778606657059,32.64,80405.44,2.8,-0.81476,0.00015,14.25856]
[1778606657211,32.64,80403.55,2.8,-0.81505,0.00015,14.24435]
[1778606662247,32.64,80404.92,2.8,-0.81484,0.00015,14.25457]
[1778606667282,32.64,80405.32,2.8,-0.81478,0.00015,14.25744]
[1778606668114,32.64,80405.32,2.8,-0.81478,0.00015,14.25744]
[1778606668127,32.64,80405.32,2.8,-0.81478,0.00015,14.25744]
[1778606668309,32.64,80405.32,2.8,-0.81478,0.00015,14.25744]
[1778606668289,32.64,80405.71,2.8,-0.81472,0.00015,14.26033]
[1778606669296,32.64,80404.87,2.8,-0.81485,0.00015,14.25399]
[1778606670307,32.64,80401.66,2.8,-0.81534,0.00015,14.22985]
[1778606671314,32.64,80393.77,2.8,-0.81661,0.00015,14.1648]
[1778606673583,32.64,80391.53,2.8,-0.81695,0.00015,14.14789]
[1778606673688,32.64,80391.53,2.8,-0.81695,0.00015,14.14789]
[1778606673807,32.64,80391.53,2.8,-0.81695,0.00015,14.14789]
[1778606673903,32.64,80391.72,2.8,-0.81692,0.00015,14.14927]
[1778606676442,32.64,80395.68,2.8,-0.81632,0.00015,14.17891]
[1778606681479,32.63,80394.88,2.8,-0.81645,0.00015,14.17248]
[1778606682979,32.63,80394.88,2.8,-0.81645,0.00015,14.17248]
[1778606683002,32.63,80394.88,2.8,-0.81645,0.00015,14.17248]
[1778606683059,32.63,80394.88,2.8,-0.81645,0.00015,14.17248]
[1778606683120,32.63,80393.38,2.8,-0.81668,0.00015,14.16114]
[1778606688528,32.63,80391.39,2.8,-0.81698,0.00015,14.14611]
[1778606689378,32.63,80391.39,2.8,-0.81698,0.00015,14.14611]
[1778606689501,32.63,80391.39,2.8,-0.81698,0.00015,14.14611]
[1778606689561,32.63,80391.39,2.8,-0.81698,0.00015,14.14611]
[1778606689661,32.63,80391.42,2.8,-0.81698,0.00015,14.14647]
[1778606695577,32.63,80389.41,2.8,-0.81729,0.00015,14.13119]
[1778606698429,32.63,80389.62,2.8,-0.81726,0.00015,14.13239]
[1778606698480,32.63,80389.62,2.8,-0.81726,0.00015,14.13239]
[1778606698564,32.63,80389.62,2.8,-0.81726,0.00015,14.13239]
[1778606698598,32.63,80389.88,2.8,-0.81723,0.00015,14.13416]
[1778606703633,32.63,80392.66,2.8,-0.81682,0.00015,14.15448]
[1778606705673,32.63,80392.91,2.8,-0.81678,0.00015,14.15628]
[1778606705722,32.63,80392.91,2.8,-0.81678,0.00015,14.15628]
[1778606705811,32.63,80392.91,2.8,-0.81678,0.00015,14.15628]
[1778606705822,32.63,80383.17,2.8,-0.81827,0.00015,14.08271]
[1778606706654,32.63,80383.37,2.8,-0.81824,0.00015,14.08402]
[1778606707661,32.63,80388.45,2.8,-0.81747,0.00015,14.12206]
[1778606710075,32.63,80390.37,2.8,-0.81719,0.00015,14.13626]
[1778606710094,32.63,80390.37,2.8,-0.81719,0.00015,14.13626]
[1778606710177,32.63,80389.49,2.8,-0.81732,0.00015,14.12939]
[1778606710682,32.63,80386.69,2.8,-0.81776,0.00015,14.10807]
[1778606713309,32.63,80386.34,2.8,-0.81781,0.00015,14.10521]
[1778606714246,32.63,80385.99,2.8,-0.81787,0.00015,14.10236]
[1778606715311,32.62,80385.27,2.8,-0.81799,0.00015,14.09652]
[1778606715718,32.62,80385.19,2.8,-0.81801,0.00015,14.09571]
[1778606719746,32.62,80391.42,2.8,-0.81707,0.00015,14.14182]
[1778606720753,32.62,80397.13,2.8,-0.81621,0.00015,14.18453]
[1778606721760,32.62,80400.01,2.8,-0.81577,0.00015,14.20589]
[1778606726796,32.62,80397.08,2.8,-0.81625,0.00015,14.18232]
[1778606731830,32.61,80397.69,2.8,-0.81624,0.00015,14.17985]
[1778606736868,32.61,80396.26,2.8,-0.81649,0.00015,14.1677]
[1778606740897,32.61,80391.63,2.8,-0.81722,0.00015,14.13179]
[1778606744925,32.6,80387.56,2.8,-0.81786,0.00015,14.10027]
[1778606745932,32.6,80384.38,2.8,-0.81834,0.00015,14.07611]
[1778606749960,32.6,80380.97,2.8,-0.81887,0.00015,14.04975]
[1778606750967,32.6,80377.27,2.8,-0.81944,0.00015,14.02172]
[1778606756003,32.6,80374.95,2.8,-0.8198,0.00015,14.00376]
[1778606761037,32.6,80374.68,2.8,-0.81985,0.00015,14.00131]
[1778606765070,32.6,80359.46,2.8,-0.82214,0.00015,13.8862]
[1778606767084,32.6,80359.64,2.8,-0.82211,0.00015,13.88756]
[1778606770105,32.6,80356.29,2.8,-0.82263,0.00015,13.86178]
[1778606773126,32.59,80361.94,2.8,-0.82179,0.00015,13.90402]
[1778606774229,32.59,80361.94,2.8,-0.82179,0.00015,13.90402]
[1778606774390,32.59,80362.28,2.8,-0.82174,0.00015,13.90625]
[1778606778162,32.59,80379.73,2.8,-0.81912,0.00015,14.03741]
[1778606779299,32.59,80371.3,2.8,-0.8204,0.00015,13.97383]
[1778606780176,32.59,80366.58,2.8,-0.82111,0.00015,13.93807]
[1778606781183,32.59,80363.68,2.8,-0.82155,0.00015,13.91611]
[1778606786218,32.59,80365.3,2.8,-0.82132,0.00015,13.92738]
[1778606789239,32.59,80373.62,2.8,-0.82008,0.00015,13.98961]
[1778606791253,32.59,80370.92,2.8,-0.82055,0.00015,13.96353]
[1778606792260,32.59,80367.23,2.8,-0.8211,0.00015,13.93558]
[1778606797297,32.59,80366.56,2.8,-0.82121,0.00015,13.93036]
[1778606802331,32.59,80366.87,2.8,-0.82116,0.00015,13.93258]
[1778606803338,32.59,80369.31,2.8,-0.8208,0.00015,13.95098]
[1778606808373,32.59,80370.18,2.8,-0.82067,0.00015,13.9573]
[1778606812401,32.58,80367.04,2.8,-0.82115,0.00015,13.93321]
[1778606814416,32.58,80370.86,2.8,-0.82058,0.00015,13.96157]
[1778606815423,32.58,80375.54,2.8,-0.81988,0.00015,13.99684]
[1778606820458,32.58,80375.92,2.8,-0.81983,0.00015,13.9992]
[1778606822472,32.58,80372.99,2.8,-0.82028,0.00015,13.97692]
[1778606822828,32.58,80372.99,2.8,-0.82028,0.00015,13.97692]
[1778606823312,32.58,80372.99,2.8,-0.82028,0.00015,13.97692]
[1778606823479,32.58,80382.28,2.8,-0.81887,0.00015,14.04694]
[1778606825493,32.58,80384.52,2.8,-0.81854,0.00015,14.06351]
[1778606826500,32.58,80393.83,2.8,-0.81712,0.00015,14.1337]
[1778606829521,32.58,80387.67,2.8,-0.81807,0.00015,14.08712]
[1778606831535,32.58,80384.7,2.8,-0.81852,0.00015,14.06435]
[1778606836570,32.58,80385.65,2.8,-0.8184,0.00015,14.07066]
[1778606841605,32.57,80390.35,2.8,-0.8177,0.00015,14.10528]
[1778606846640,32.57,80390.4,2.8,-0.81771,0.00015,14.10473]
[1778606851675,32.57,80389.23,2.8,-0.81796,0.00015,14.08942]
[1778606856711,32.57,80389.06,2.8,-0.818,0.00015,14.08732]
[1778606858726,32.57,80385.81,2.8,-0.8185,0.00015,14.06247]
[1778606861747,32.57,80382.35,2.8,-0.81904,0.00015,14.03593]
[1778606862754,32.56,80379.14,2.8,-0.81953,0.00015,14.01159]
[1778606864768,32.56,80382.72,2.8,-0.81899,0.00015,14.03843]
[1778606867789,32.56,80388.17,2.8,-0.81817,0.00015,14.07919]
[1778606872824,32.56,80390.1,2.8,-0.81789,0.00015,14.0929]
[1778606875845,32.56,80393.99,2.8,-0.81731,0.00015,14.12178]
[1778606877859,32.56,80397.04,2.8,-0.81685,0.00015,14.14443]
[1778606880880,32.56,80393.11,2.8,-0.81746,0.00015,14.11448]
[1778606882894,32.56,80398.61,2.8,-0.81661,0.00015,14.15612]
[1778606887929,32.56,80398.74,2.8,-0.81658,0.00015,14.1575]
[1778606893972,32.56,80398.69,2.8,-0.81659,0.00015,14.15724]
[1778606899007,32.56,80399.67,2.8,-0.81647,0.00015,14.16334]
[1778606902029,32.56,80403.66,2.8,-0.81586,0.00015,14.19304]
[1778606907064,32.55,80403.52,2.8,-0.81589,0.00015,14.19155]
[1778606912099,32.55,80403.98,2.8,-0.81589,0.00015,14.18898]
[1778606917134,32.55,80403.89,2.8,-0.81592,0.00015,14.18745]
[1778606922169,32.55,80411.78,2.8,-0.81472,0.00015,14.24601]
[1778606926197,32.55,80409.34,2.8,-0.8151,0.00015,14.22757]
[1778606927204,32.55,80406.33,2.8,-0.81556,0.00015,14.20492]
[1778606930225,32.55,80403.08,2.8,-0.81607,0.00015,14.17994]
[1778606932239,32.55,80400.63,2.8,-0.81646,0.00015,14.16091]
[1778606937274,32.54,80399.93,2.8,-0.81659,0.00015,14.15432]
[1778606942315,32.54,80411.88,2.8,-0.81478,0.00015,14.24318]
[1778606944329,32.54,80413.49,2.8,-0.81454,0.00015,14.255]
[1778606949364,32.54,80414.65,2.8,-0.81437,0.00015,14.26309]
[1778606954399,32.53,80413.91,2.8,-0.8145,0.00015,14.25716]
[1778606959435,32.53,80414.69,2.8,-0.81438,0.00015,14.26267]
[1778606960442,32.53,80417.14,2.8,-0.81401,0.00015,14.28109]
[1778606962456,32.53,80413.4,2.8,-0.81459,0.00015,14.25256]
[1778606967491,32.53,80412.64,2.8,-0.81473,0.00015,14.24556]
[1778606972527,32.53,80412.39,2.8,-0.81485,0.00015,14.23689]
[1778606975548,32.52,80414.85,2.8,-0.81448,0.00015,14.25479]
[1778606978569,32.52,80412.18,2.8,-0.81491,0.00015,14.23406]
[1778606983604,32.52,80413.21,2.8,-0.81477,0.00015,14.2409]
[1778606988639,32.52,80414.24,2.8,-0.81463,0.00015,14.24784]
[1778606989646,32.52,80416.83,2.8,-0.81423,0.00015,14.26718]
[1778606994681,32.51,80416.21,2.8,-0.81435,0.00015,14.2615]
[1778606997704,32.51,80405.82,2.8,-0.81597,0.00015,14.18239]
[1778606998711,32.51,80404.92,2.8,-0.81611,0.00015,14.17533]
[1778607003746,32.51,80404.3,2.8,-0.81623,0.00015,14.16939]
[1778607008781,32.5,80404.93,2.8,-0.81616,0.00015,14.17292]
[1778607010796,32.5,80410.89,2.8,-0.81525,0.00015,14.21739]
[1778607011802,32.5,80418.1,2.8,-0.81415,0.00015,14.27146]
[1778607012809,32.5,80420.99,2.8,-0.81371,0.00015,14.29289]
[1778607017844,32.5,80421.45,2.8,-0.81367,0.00015,14.29458]
[1778607019858,32.49,80426.16,2.8,-0.81296,0.00016,14.32935]
[1778607020865,32.49,80433.14,2.8,-0.81187,0.00016,14.38188]
[1778607025900,32.49,80432.92,2.8,-0.81193,0.00016,14.37901]
[1778607026848,32.49,80432.92,2.8,-0.81193,0.00016,14.37901]
[1778607026899,32.49,80432.92,2.8,-0.81193,0.00016,14.37901]
[1778607027059,32.49,80432.92,2.8,-0.81193,0.00016,14.37901]
[1778607027080,32.49,80432.72,2.8,-0.81197,0.00016,14.37723]
[1778607032949,32.49,80432.59,2.8,-0.81208,0.00016,14.369]
[1778607037951,32.48,80433.18,2.8,-0.81201,0.00016,14.37237]
[1778607039674,32.48,80427.53,2.8,-0.8129,0.00016,14.32909]
[1778607045033,32.48,80428.64,2.8,-0.81277,0.00016,14.33554]
[1778607051075,32.47,80428.4,2.8,-0.81286,0.00016,14.33124]
[1778607056112,32.46,80431.45,2.8,-0.81243,0.00016,14.35215]
[1778607057119,32.46,80438.34,2.8,-0.81137,0.00016,14.40359]
[1778607058126,32.46,80442.22,2.8,-0.81077,0.00016,14.43228]
[1778607062154,32.45,80445.55,2.8,-0.8103,0.00016,14.45513]
[1778607063161,32.45,80442.06,2.8,-0.81085,0.00016,14.4285]
[1778607068196,32.44,80442.28,2.8,-0.81087,0.00016,14.42749]
[1778607073231,32.44,80442.04,2.8,-0.81097,0.00016,14.42306]
[1778607074238,32.44,80433.75,2.8,-0.81227,0.00016,14.36008]
[1778607075245,32.43,80429.56,2.8,-0.81293,0.00016,14.32805]
[1778607081288,32.43,80428.23,2.8,-0.81319,0.00016,14.31564]
[1778607086322,32.42,80428.6,2.8,-0.81318,0.00016,14.31643]
[1778607091357,32.42,80431.38,2.8,-0.81284,0.00016,14.32977]
[1778607093371,32.41,80423.86,2.8,-0.81402,0.00016,14.27215]
[1778607094378,32.41,80412.05,2.8,-0.81586,0.00015,14.18252]
[1778607095385,32.41,80408.6,2.8,-0.81639,0.00015,14.15617]
[1778607097409,32.41,80404.69,2.8,-0.817,0.00015,14.12617]
[1778607098414,32.41,80410.2,2.8,-0.81616,0.00015,14.16769]
[1778607103449,32.41,80410.87,2.8,-0.81608,0.00015,14.17163]
[1778607105463,32.41,80406.16,2.8,-0.81681,0.00015,14.13553]
[1778607106470,32.41,80400.21,2.8,-0.81773,0.00015,14.09026]
[1778607108484,32.41,80399.36,2.8,-0.81787,0.00015,14.08352]
[1778607109491,32.41,80402.89,2.8,-0.81733,0.00015,14.11015]
[1778607114526,32.4,80402.69,2.8,-0.81737,0.00015,14.108]
[1778607118554,32.4,80405.11,2.8,-0.81701,0.00015,14.1258]
[1778607120568,32.4,80410.35,2.8,-0.81621,0.00015,14.16518]
[1778607121575,32.4,80415.58,2.8,-0.81541,0.00015,14.2046]
[1778607123589,32.4,80417.93,2.8,-0.81506,0.00015,14.22194]
[1778607124596,32.4,80423.3,2.8,-0.81423,0.00015,14.26228]
[1778607125603,32.4,80427.62,2.8,-0.81357,0.00016,14.29442]
[1778607127617,32.4,80436.49,2.8,-0.8122,0.00016,14.36108]
[1778607128624,32.4,80448.47,2.8,-0.81032,0.00016,14.45127]
[1778607129631,32.39,80452.08,2.8,-0.80977,0.00016,14.4779]
[1778607131645,32.39,80459.78,2.8,-0.80856,0.00016,14.53553]
[1778607133659,32.39,80463.29,2.8,-0.80802,0.00016,14.56145]
[1778607138698,32.39,80463.92,2.8,-0.80795,0.00016,14.56486]
[1778607139702,32.39,80467.3,2.8,-0.80742,0.00016,14.59001]
[1778607140496,32.39,80467.3,2.8,-0.80742,0.00016,14.59001]
[1778607145744,32.38,80470.14,2.8,-0.807,0.00016,14.6101]
[1778607150779,32.38,80470.44,2.8,-0.80696,0.00016,14.61174]
[1778607152793,32.38,80466.92,2.8,-0.80758,0.00016,14.57932]
[1778607155816,32.38,80471.01,2.8,-0.80695,0.00016,14.6093]
[1778607157830,32.38,80468.1,2.8,-0.80742,0.00016,14.58682]
[1778607159844,32.38,80465.41,2.8,-0.80786,0.00016,14.56605]
[1778607160851,32.37,80467.93,2.8,-0.80747,0.00016,14.58475]
[1778607164879,32.37,80471.1,2.8,-0.80699,0.00016,14.60748]
[1778607165886,32.37,80471.26,2.8,-0.80697,0.00016,14.60838]
[1778607166893,32.37,80470.64,2.8,-0.80707,0.00016,14.60342]
[1778607167900,32.37,80471.08,2.8,-0.80701,0.00016,14.60644]
[1778607168907,32.37,80470.52,2.8,-0.80711,0.00016,14.60193]
[1778607169914,32.37,80467.84,2.8,-0.80754,0.00016,14.58148]
[1778607170921,32.37,80465.31,2.8,-0.80794,0.00016,14.56217]
[1778607171928,32.37,80460.17,2.8,-0.80877,0.00016,14.52303]
[1778607172935,32.36,80456.63,2.8,-0.80933,0.00016,14.49596]
[1778607174949,32.36,80449.57,2.8,-0.81046,0.00016,14.44201]
[1778607179984,32.36,80449.07,2.8,-0.81057,0.00016,14.43676]
[1778607185019,32.35,80449.37,2.8,-0.81055,0.00016,14.43757]
[1778607188353,32.35,80448.36,2.8,-0.81072,0.00016,14.42936]
[1778607189047,32.35,80442.95,2.8,-0.81158,0.00016,14.38795]
[1778607194082,32.35,80445.45,2.8,-0.81122,0.00016,14.40565]
[1778607199117,32.34,80444.18,2.8,-0.81145,0.00016,14.39474]
[1778607202138,32.34,80438.07,2.8,-0.81242,0.00016,14.34777]
[1778607203660,32.34,80433.96,2.8,-0.81307,0.00016,14.31631]
[1778607207173,32.34,80436.54,2.8,-0.81269,0.00016,14.33445]
[1778607208180,32.34,80441.09,2.8,-0.81199,0.00016,14.3685]
[1778607212208,32.33,80437.24,2.8,-0.81268,0.00016,14.33215]
[1778607214222,32.33,80434.3,2.8,-0.81315,0.00016,14.3092]
[1778607216236,32.33,80431.23,2.8,-0.81364,0.00016,14.28534]
[1778607221271,32.32,80432.4,2.8,-0.81349,0.00016,14.29276]
[1778607224292,32.32,80428.84,2.8,-0.81406,0.00016,14.26493]
[1778607230334,32.32,80430.04,2.8,-0.81391,0.00016,14.27245]
[1778607235369,32.31,80432.04,2.8,-0.81363,0.00016,14.28623]
[1778607239397,32.31,80428.94,2.8,-0.81413,0.00016,14.26165]
[1778607241411,32.31,80433.89,2.8,-0.81337,0.00016,14.29864]
[1778607243425,32.31,80439.18,2.8,-0.81256,0.00016,14.33808]
[1778607248460,32.3,80441.11,2.8,-0.8123,0.00016,14.35096]
[1778607250474,32.3,80447.74,2.8,-0.81127,0.00016,14.40041]
[1778607251481,32.3,80450.43,2.8,-0.81086,0.00016,14.42034]
[1778607252488,32.3,80447.96,2.8,-0.81126,0.00016,14.40123]
[1778607256516,32.29,80455.22,2.8,-0.81015,0.00016,14.45446]
[1778607258530,32.29,80458.7,2.8,-0.80962,0.00016,14.47982]
[1778607263565,32.28,80460.1,2.8,-0.80945,0.00016,14.48786]
[1778607265463,32.28,80461.1,2.8,-0.80931,0.00016,14.4949]
[1778607271621,32.27,80460.56,2.8,-0.80949,0.00016,14.48286]
[1778607275650,32.27,80463.43,2.8,-0.80907,0.00016,14.50332]
[1778607278671,32.27,80466.31,2.8,-0.80863,0.00016,14.52411]
[1778607283706,32.26,80466.48,2.8,-0.80864,0.00016,14.52368]
[1778607285720,32.26,80470.27,2.8,-0.80805,0.00016,14.55161]
[1778607290755,32.26,80468.51,2.8,-0.80835,0.00016,14.53744]
[1778607295790,32.26,80469.66,2.8,-0.80819,0.00016,14.54531]
[1778607300825,32.25,80468.01,2.8,-0.80847,0.00016,14.53183]
[1778607305860,32.25,80468.17,2.8,-0.80846,0.00016,14.53228]
[1778607310895,32.25,80468.7,2.8,-0.8084,0.00016,14.53552]
[1778607315930,32.25,80468.92,2.8,-0.80838,0.00016,14.5364]
[1778607320965,32.25,80467.73,2.8,-0.80858,0.00016,14.52661]
[1778607324993,32.24,80458.14,2.8,-0.81012,0.00016,14.4533]
[1778607328014,32.24,80466.47,2.8,-0.80881,0.00016,14.5156]
[1778607329021,32.24,80478.16,2.8,-0.80696,0.00016,14.60378]
[1778607330028,32.24,80480.01,2.8,-0.80667,0.00016,14.6175]
[1778607332042,32.24,80478.88,2.8,-0.80691,0.00016,14.60285]
[1778607336070,32.24,80477.94,2.8,-0.80708,0.00016,14.59478]
[1778607337077,32.23,80477.6,2.8,-0.80714,0.00016,14.59197]
[1778607342113,32.23,80467.15,2.8,-0.80883,0.00016,14.51181]
[1778607343120,32.23,80459.54,2.8,-0.81004,0.00016,14.45392]
[1778607345134,32.23,80452.59,2.8,-0.81115,0.00016,14.40082]
[1778607347148,32.23,80446.34,2.8,-0.81214,0.00016,14.3529]
[1778607348163,32.23,80437.47,2.8,-0.81354,0.00016,14.28523]
[1778607349167,32.23,80429.1,2.8,-0.81485,0.00016,14.22137]
[1778607350174,32.23,80424.46,2.8,-0.81558,0.00016,14.1859]
[1778607352188,32.22,80421.76,2.8,-0.816,0.00016,14.16509]
[1778607355210,32.22,80418.3,2.8,-0.81655,0.00015,14.13802]
[1778607360199,32.22,80417.81,2.8,-0.81665,0.00015,14.13315]
[1778607361252,32.22,80426.4,2.8,-0.81533,0.00016,14.19795]
[1778607362259,32.22,80430.71,2.8,-0.81467,0.00016,14.23036]
[1778607367294,32.21,80431.79,2.8,-0.81453,0.00016,14.23712]
[1778607370315,32.21,80428.87,2.8,-0.815,0.00016,14.21431]
[1778607375350,32.21,80430.82,2.8,-0.81471,0.00016,14.22819]
[1778607380385,32.21,80432.79,2.8,-0.81442,0.00016,14.24234]
[1778607383406,32.21,80434.59,2.8,-0.81415,0.00016,14.25554]
[1778607384413,32.2,80435.71,2.8,-0.81398,0.00016,14.26382]
[1778607388441,32.2,80433.24,2.8,-0.81438,0.00016,14.24448]
[1778607393476,32.2,80433.92,2.8,-0.81433,0.00016,14.24391]
[1778607398511,32.2,80431.16,2.8,-0.81477,0.00016,14.22244]
[1778607403546,32.2,80430.78,2.8,-0.81485,0.00016,14.21873]
[1778607408582,32.2,80431.06,2.8,-0.81483,0.00016,14.21982]
[1778607410595,32.2,80436.53,2.8,-0.81398,0.00016,14.26101]
[1778607411602,32.19,80446.81,2.8,-0.81237,0.00016,14.33908]
[1778607412609,32.19,80450.77,2.8,-0.81175,0.00016,14.36899]
[1778607417645,32.19,80453.59,2.8,-0.81133,0.00016,14.38942]
[1778607422424,32.19,80453.87,2.8,-0.8113,0.00016,14.39073]
[1778607422905,32.19,80456.97,2.8,-0.81082,0.00016,14.41404]
[1778607428722,32.19,80456.57,2.8,-0.81089,0.00016,14.41067]
[1778607430736,32.19,80452.47,2.8,-0.81154,0.00016,14.3795]
[1778607431743,32.19,80448.4,2.8,-0.81218,0.00016,14.34846]
[1778607436778,32.19,80449.39,2.8,-0.81203,0.00016,14.35557]
[1778607440806,32.18,80452.05,2.8,-0.81163,0.00016,14.37488]
[1778607444834,32.18,80455.97,2.8,-0.81102,0.00016,14.40429]
[1778607447855,32.18,80452.41,2.8,-0.81158,0.00016,14.37721]
[1778607452890,32.18,80452.94,2.8,-0.81155,0.00016,14.37566]
[1778607457979,32.18,80451.12,2.8,-0.81184,0.00016,14.36193]
[1778607458006,32.18,80447.06,2.8,-0.81247,0.00016,14.33115]
[1778607463967,32.18,80445.3,2.8,-0.81274,0.00016,14.31824]
[1778607465981,32.18,80448.49,2.8,-0.81224,0.00016,14.34264]
[1778607471016,32.19,80446.15,2.8,-0.8126,0.00016,14.32508]
[1778607476051,32.19,80444.26,2.8,-0.81289,0.00016,14.31116]
[1778607481089,32.19,80446.17,2.8,-0.81258,0.00016,14.32602]
[1778607484110,32.19,80449.4,2.8,-0.81207,0.00016,14.35074]
[1778607491159,32.19,80448.47,2.8,-0.81221,0.00016,14.34395]
[1778607496194,32.19,80446.57,2.8,-0.8125,0.00016,14.32973]
[1778607501229,32.19,80448.16,2.8,-0.81225,0.00016,14.34207]
[1778607506264,32.19,80451.28,2.8,-0.81176,0.00016,14.36552]
[1778607511300,32.19,80450.1,2.8,-0.81202,0.00016,14.3502]
[1778607516334,32.19,80449.28,2.8,-0.81216,0.00016,14.34334]
[1778607521370,32.18,80441.88,2.8,-0.81335,0.00016,14.28583]
[1778607522376,32.18,80437.7,2.8,-0.81401,0.00016,14.25384]
[1778607527411,32.18,80427.24,2.8,-0.81565,0.00016,14.17345]
[1778607528418,32.18,80422.33,2.8,-0.81642,0.00016,14.13598]
[1778607533454,32.18,80423.45,2.8,-0.81625,0.00016,14.14411]
[1778607538490,32.18,80423.5,2.8,-0.81625,0.00016,14.14403]
[1778607539497,32.18,80429.8,2.8,-0.81528,0.00016,14.19192]
[1778607540504,32.18,80432.8,2.8,-0.81481,0.00016,14.21461]
[1778607543525,32.17,80435.66,2.8,-0.81438,0.00016,14.23584]
[1778607548560,32.17,80435.43,2.8,-0.81443,0.00016,14.23307]
[1778607553595,32.17,80442.49,2.8,-0.81335,0.00016,14.28597]
[1778607555609,32.17,80445.59,2.8,-0.81286,0.00016,14.30956]
[1778607556616,32.17,80450.93,2.8,-0.81202,0.00016,14.35024]
[1778607557623,32.17,80455.02,2.8,-0.81137,0.00016,14.38135]
[1778607558630,32.17,80457.85,2.8,-0.81093,0.00016,14.40284]
[1778607561651,32.17,80461.85,2.8,-0.8103,0.00016,14.43309]
[1778607564672,32.17,80467.8,2.8,-0.80936,0.00016,14.47799]
[1778607567128,32.17,80469.98,2.8,-0.80901,0.00016,14.49438]
[1778607572728,32.17,80469.29,2.8,-0.8092,0.00016,14.48257]
[1778607577763,32.16,80467.83,2.8,-0.80944,0.00016,14.4709]
[1778607582798,32.16,80468.49,2.8,-0.80935,0.00016,14.47535]
[1778607587833,32.16,80466.77,2.8,-0.80963,0.00016,14.46172]
[1778607589847,32.16,80455.17,2.8,-0.81147,0.00016,14.37348]
[1778607590854,32.16,80452.34,2.8,-0.81192,0.00016,14.35184]
[1778607595889,32.16,80450.41,2.8,-0.81225,0.00016,14.33608]
[1778607599917,32.15,80454.72,2.8,-0.81159,0.00016,14.36786]
[1778607604967,32.15,80455.24,2.8,-0.81152,0.00016,14.37122]
[1778607607991,32.15,80458.07,2.8,-0.81108,0.00016,14.39237]
[1778607613027,32.15,80460.36,2.8,-0.81074,0.00016,14.40904]
[1778607618062,32.15,80460.86,2.8,-0.81067,0.00016,14.41202]
[1778607624104,32.14,80451.63,2.8,-0.81215,0.00016,14.34085]
[1778607625111,32.14,80445.15,2.8,-0.81318,0.00016,14.29112]
[1778607626118,32.14,80442.97,2.8,-0.81353,0.00016,14.27418]
[1778607631153,32.14,80442.86,2.8,-0.81362,0.00016,14.26677]
[1778607636188,32.14,80443.11,2.8,-0.81361,0.00016,14.26749]
[1778607641223,32.13,80442.68,2.8,-0.8137,0.00016,14.26308]
[1778607642587,32.13,80443.31,2.8,-0.8136,0.00016,14.26766]
[1778607648272,32.13,80442.9,2.8,-0.8137,0.00016,14.26322]
[1778607653307,32.13,80442.89,2.8,-0.81372,0.00016,14.26206]
[1778607658342,32.12,80442.82,2.8,-0.81375,0.00016,14.26045]
[1778607660356,32.12,80445.29,2.8,-0.81338,0.00016,14.27882]
[1778607665393,32.12,80444.79,2.8,-0.81348,0.00016,14.27383]
[1778607672440,32.11,80444.84,2.8,-0.81351,0.00016,14.27261]
[1778607676468,32.11,80447.5,2.8,-0.81311,0.00016,14.29203]
[1778607681504,32.11,80447.67,2.8,-0.8131,0.00016,14.29227]
[1778607685532,32.11,80451.14,2.8,-0.81257,0.00016,14.31785]
[1778607688553,32.1,80445.63,2.8,-0.81345,0.00016,14.27517]
[1778607693588,32.1,80443.5,2.8,-0.81386,0.00016,14.25243]
[1778607698623,32.1,80445.56,2.8,-0.81355,0.00016,14.26732]
[1778607703658,32.1,80445.62,2.8,-0.81356,0.00016,14.26695]
[1778607708693,32.1,80444.36,2.8,-0.81378,0.00016,14.25655]
[1778607713729,32.09,80445.71,2.8,-0.81358,0.00016,14.2661]
[1778607717757,32.09,80448.82,2.8,-0.81309,0.00016,14.28976]
[1778607722792,32.09,80448.58,2.8,-0.81313,0.00016,14.28808]
[1778607726820,32.09,80457.51,2.8,-0.81172,0.00016,14.35595]
[1778607727827,32.09,80462.1,2.8,-0.81099,0.00016,14.39098]
[1778607732862,32.09,80463.41,2.8,-0.81078,0.00016,14.40115]
[1778607737897,32.09,80463.26,2.8,-0.8108,0.00016,14.40015]
[1778607739326,32.09,80463.26,2.8,-0.8108,0.00016,14.40015]
[1778607744946,32.1,80460.17,2.8,-0.81129,0.00016,14.37675]
[1778607745953,32.09,80457.14,2.8,-0.81177,0.00016,14.35356]
[1778607747967,32.09,80450.51,2.8,-0.81282,0.00016,14.30289]
[1778607749981,32.09,80447.97,2.8,-0.81322,0.00016,14.28349]
[1778607751995,32.09,80444.24,2.8,-0.81386,0.00016,14.24942]
[1778607754009,32.09,80446.93,2.8,-0.81344,0.00016,14.26997]
[1778607759044,32.09,80445.86,2.8,-0.81362,0.00016,14.26107]
[1778607760400,32.09,80445.86,2.8,-0.81362,0.00016,14.26107]
[1778607763072,32.09,80438.53,2.8,-0.81478,0.00016,14.20493]
[1778607764079,32.09,80434.92,2.8,-0.81534,0.00016,14.17727]
[1778607768107,32.09,80428.04,2.8,-0.81642,0.00016,14.12444]
[1778607770121,32.09,80430.98,2.8,-0.81597,0.00016,14.14683]
[1778607772135,32.09,80428.26,2.8,-0.81639,0.00016,14.12592]
[1778607773142,32.09,80425.2,2.8,-0.81687,0.00016,14.10246]
[1778607778177,32.09,80423.9,2.8,-0.81707,0.00016,14.09247]
[1778607780191,32.09,80426.98,2.8,-0.81659,0.00016,14.11601]
[1778607781198,32.09,80429.75,2.8,-0.81616,0.00016,14.13716]
[1778607783212,32.09,80432.49,2.8,-0.81574,0.00016,14.158]
[1778607784219,32.09,80435.39,2.8,-0.81529,0.00016,14.18007]
[1778607786234,32.09,80438.56,2.8,-0.81479,0.00016,14.20407]
[1778607791270,32.09,80438.79,2.8,-0.81477,0.00016,14.20531]
[1778607797312,32.08,80436.3,2.8,-0.81518,0.00016,14.18552]
[1778607802347,32.08,80437.08,2.8,-0.81507,0.00016,14.19081]
[1778607807382,32.08,80437.01,2.8,-0.81509,0.00016,14.18972]
[1778607812417,32.08,80437.28,2.8,-0.81511,0.00016,14.1856]
[1778607817452,32.08,80437.56,2.8,-0.81508,0.00016,14.18722]
[1778607822487,32.08,80437.83,2.8,-0.81505,0.00016,14.18874]
[1778607827522,32.08,80437.99,2.8,-0.81504,0.00016,14.18943]
[1778607832557,32.07,80437.73,2.8,-0.81509,0.00016,14.18691]
[1778607837592,32.07,80439.56,2.8,-0.81481,0.00016,14.20037]
[1778607840613,32.07,80445.98,2.8,-0.8138,0.00016,14.24965]
[1778607841620,32.07,80449.9,2.8,-0.81318,0.00016,14.27979]
[1778607842628,32.07,80454.38,2.8,-0.81247,0.00016,14.31414]
[1778607844642,32.08,80456.89,2.8,-0.81206,0.00016,14.33354]
[1778607848670,32.08,80462.65,2.8,-0.81114,0.00016,14.37786]
[1778607850684,32.08,80465.21,2.8,-0.81074,0.00016,14.39743]
[1778607851864,32.08,80465.21,2.8,-0.81074,0.00016,14.39743]
[1778607852531,32.08,80468.14,2.8,-0.81027,0.00016,14.41975]
[1778607855859,32.08,80469.71,2.8,-0.81002,0.00016,14.43166]
[1778607855933,32.08,80478.97,2.8,-0.80854,0.00016,14.50203]
[1778607856742,32.08,80489.04,2.8,-0.80693,0.00016,14.57855]
[1778607857749,32.08,80492.71,2.8,-0.80634,0.00016,14.60636]
[1778607859315,32.08,80492.71,2.8,-0.80634,0.00016,14.60636]
[1778607859412,32.08,80492.36,2.8,-0.80639,0.00016,14.60399]
[1778607862784,32.08,80495.46,2.8,-0.80588,0.00016,14.62788]
[1778607866586,32.08,80495.3,2.8,-0.8059,0.00016,14.62689]
[1778607866808,32.08,80495.49,2.8,-0.80587,0.00016,14.62844]
[1778607872854,32.08,80495.29,2.8,-0.80595,0.00016,14.62169]
[1778607875550,32.08,80495.11,2.8,-0.80598,0.00016,14.62025]
[1778607875789,32.08,80493.97,2.8,-0.80616,0.00016,14.61146]
[1778607875875,32.08,80491.19,2.8,-0.80661,0.00016,14.59039]
[1778607877308,32.08,80491.19,2.8,-0.80661,0.00016,14.59039]
[1778607882924,32.08,80492.06,2.8,-0.80649,0.00016,14.59603]
[1778607884172,32.08,80492.06,2.8,-0.80649,0.00016,14.59603]
[1778607884225,32.08,80492.06,2.8,-0.80649,0.00016,14.59603]
[1778607884558,32.08,80492.06,2.8,-0.80649,0.00016,14.59603]
[1778607895010,32.07,80492.82,2.8,-0.80642,0.00016,14.59936]
[1778607900131,32.07,80492.39,2.8,-0.80651,0.00016,14.59529]
[1778607902058,32.07,80496.4,2.8,-0.80588,0.00016,14.62511]
[1778607904072,32.07,80501.66,2.8,-0.80504,0.00016,14.66456]
[1778607905079,32.06,80496.27,2.8,-0.80591,0.00016,14.62346]
[1778607908100,32.06,80500.71,2.8,-0.80521,0.00016,14.65649]
[1778607913135,32.06,80501.66,2.8,-0.80508,0.00016,14.66244]
[1778607918170,32.06,80502.9,2.8,-0.80491,0.00016,14.67059]
[1778607923205,32.05,80502.98,2.8,-0.80492,0.00016,14.66997]
[1778607928240,32.05,80505.32,2.8,-0.80457,0.00016,14.68666]
[1778607934282,32.05,80506.05,2.8,-0.80451,0.00016,14.68618]
[1778607939317,32.05,80506.12,2.8,-0.80451,0.00016,14.6864]
[1778607944352,32.05,80506.28,2.8,-0.80449,0.00016,14.68732]
[1778607946366,32.05,80509.02,2.8,-0.80405,0.00016,14.70795]
[1778607951401,32.05,80507.31,2.8,-0.80433,0.00016,14.69463]
[1778607952408,32.04,80495.1,2.8,-0.80631,0.00016,14.60201]
[1778607953418,32.04,80487.23,2.8,-0.80758,0.00016,14.54193]
[1778607954426,32.04,80484.69,2.8,-0.80799,0.00016,14.52241]
[1778607956439,32.04,80482.73,2.8,-0.80831,0.00016,14.50726]
[1778607961475,32.04,80483.49,2.8,-0.8082,0.00016,14.51255]
[1778607963488,32.04,80474.44,2.8,-0.80965,0.00016,14.4435]
[1778607965502,32.04,80470.91,2.8,-0.81023,0.00016,14.416]
[1778607966509,32.04,80459.18,2.8,-0.8121,0.00016,14.32623]
[1778607967516,32.04,80453.65,2.8,-0.81297,0.00016,14.28378]
[1778607972551,32.03,80445.22,2.8,-0.81432,0.00016,14.21842]
[1778607973584,32.03,80445.22,2.8,-0.81432,0.00016,14.21842]
[1778607973644,32.03,80447.77,2.8,-0.81392,0.00016,14.23779]
[1778607974565,32.03,80450.24,2.8,-0.81354,0.00016,14.25651]
[1778607975572,32.03,80458.09,2.8,-0.8123,0.00016,14.31644]
[1778607976579,32.03,80461.0,2.8,-0.81184,0.00016,14.33868]
[1778607977587,32.03,80462.25,2.8,-0.81164,0.00016,14.34812]
[1778607978075,32.03,80462.25,2.8,-0.81164,0.00016,14.34812]
[1778607978594,32.03,80461.85,2.8,-0.81171,0.00016,14.345]
[1778607983629,32.03,80461.24,2.8,-0.81181,0.00016,14.34]
[1778607987657,32.03,80455.99,2.8,-0.81265,0.00016,14.29964]
[1778607989671,32.03,80458.56,2.8,-0.81224,0.00016,14.31921]
[1778607992692,32.03,80462.86,2.8,-0.81162,0.00016,14.34622]
[1778607993699,32.03,80467.24,2.8,-0.81092,0.00016,14.37953]
[1778607996720,32.03,80469.93,2.8,-0.81051,0.00016,14.3996]
[1778608000748,32.03,80472.49,2.8,-0.81011,0.00016,14.41843]
[1778608003088,32.03,80473.82,2.8,-0.80991,0.00016,14.42819]
[1778608008804,32.02,80474.21,2.8,-0.80987,0.00016,14.42996]
[1778608013839,32.02,80473.48,2.8,-0.81001,0.00016,14.42343]
[1778608018874,32.02,80474.81,2.8,-0.80982,0.00016,14.43259]
[1778608023909,32.02,80476.24,2.8,-0.80961,0.00016,14.44249]
[1778608025924,32.01,80480.5,2.8,-0.80894,0.00016,14.47451]
[1778608032973,32.01,80481.54,2.8,-0.80881,0.00016,14.48063]
[1778608038008,32.01,80481.63,2.8,-0.80882,0.00016,14.48006]
[1778608041029,32.0,80490.11,2.8,-0.80748,0.00016,14.54402]
[1778608042036,32.0,80493.2,2.8,-0.80698,0.00016,14.56735]
[1778608047071,32.0,80493.05,2.8,-0.80703,0.00016,14.56526]
[1778608052106,32.0,80494.01,2.8,-0.80695,0.00016,14.56601]
[1778608053113,32.0,80498.36,2.8,-0.80625,0.00016,14.59888]
[1778608056134,32.0,80501.42,2.8,-0.80577,0.00016,14.6214]
[1778608061171,31.99,80499.44,2.8,-0.80612,0.00016,14.60514]
[1778608066206,31.99,80501.05,2.8,-0.80588,0.00016,14.61618]
[1778608071241,31.98,80499.83,2.8,-0.80611,0.00016,14.60572]
[1778608076276,31.98,80501.34,2.8,-0.80589,0.00016,14.61606]
[1778608081311,31.98,80501.7,2.8,-0.80585,0.00016,14.61763]
[1778608084332,31.98,80490.08,2.8,-0.80774,0.00016,14.52853]
[1778608085339,31.98,80483.93,2.8,-0.80873,0.00016,14.48156]
[1778608086346,31.98,80480.26,2.8,-0.80932,0.00016,14.45351]
[1778608091382,31.98,80479.55,2.8,-0.80944,0.00016,14.44795]
[1778608096417,31.97,80479.36,2.8,-0.80947,0.00016,14.44634]
[1778608101452,31.97,80477.85,2.8,-0.80972,0.00016,14.43467]
[1778608106488,31.97,80476.93,2.8,-0.80987,0.00016,14.42752]
[1778608111524,31.97,80477.27,2.8,-0.80987,0.00016,14.42437]
[1778608116559,31.97,80477.87,2.8,-0.80978,0.00016,14.42884]
[1778608121594,31.97,80478.3,2.8,-0.80971,0.00016,14.43197]
[1778608125623,31.97,80469.87,2.8,-0.81106,0.00016,14.36752]
[1778608126630,31.97,80465.31,2.8,-0.81178,0.00016,14.33267]
[1778608128644,31.97,80464.04,2.8,-0.81199,0.00016,14.32273]
[1778608133681,31.97,80463.32,2.8,-0.81211,0.00016,14.31673]
[1778608137863,31.97,80461.54,2.8,-0.8124,0.00016,14.30289]
[1778608137882,31.97,80465.74,2.8,-0.81174,0.00016,14.33492]
[1778608143752,31.97,80470.47,2.8,-0.811,0.00016,14.3704]
[1778608148788,31.97,80474.84,2.8,-0.81032,0.00016,14.40294]
[1778608149139,31.97,80474.84,2.8,-0.81032,0.00016,14.40294]
[1778608153823,31.96,80471.77,2.8,-0.81083,0.00016,14.37857]
[1778608157851,31.96,80467.37,2.8,-0.81154,0.00016,14.34431]
[1778608162886,31.96,80466.22,2.8,-0.81174,0.00016,14.33493]
[1778608167921,31.96,80467.13,2.8,-0.8116,0.00016,14.34135]
[1778608172957,31.96,80466.55,2.8,-0.81176,0.00016,14.33074]
[1778608173642,31.96,80466.55,2.8,-0.81176,0.00016,14.33074]
[1778608178999,31.95,80464.6,2.8,-0.81208,0.00016,14.31519]
[1778608184037,31.95,80464.29,2.8,-0.81214,0.00016,14.31248]
[1778608189070,31.95,80466.24,2.8,-0.81184,0.00016,14.32696]
[1778608194105,31.95,80466.38,2.8,-0.81183,0.00016,14.32756]
[1778608199140,31.95,80465.99,2.8,-0.8119,0.00016,14.32411]
[1778608204175,31.95,80465.13,2.8,-0.81205,0.00016,14.31714]
[1778608210217,31.95,80466.03,2.8,-0.81193,0.00016,14.32272]
[1778608215254,31.94,80468.48,2.8,-0.81157,0.00016,14.34]
[1778608216260,31.94,80478.78,2.8,-0.80993,0.00016,14.4188]
[1778608217267,31.94,80481.55,2.8,-0.80948,0.00016,14.43993]
[1778608218274,31.94,80478.42,2.8,-0.80999,0.00016,14.41599]
[1778608224316,31.94,80478.69,2.8,-0.80994,0.00016,14.41795]
[1778608225888,31.94,80478.69,2.8,-0.80994,0.00016,14.41795]
[1778608226759,31.94,80470.8,2.8,-0.8112,0.00016,14.35761]
[1778608227337,31.94,80465.56,2.8,-0.81204,0.00016,14.31759]
[1778608230358,31.94,80459.96,2.8,-0.81292,0.00016,14.27489]
[1778608231365,31.94,80456.89,2.8,-0.81346,0.00016,14.24574]
[1778608236455,31.94,80456.89,2.8,-0.81346,0.00016,14.24585]
[1778608236504,31.94,80467.37,2.8,-0.81179,0.00016,14.32626]
[1778608237408,31.94,80472.05,2.8,-0.81105,0.00016,14.36213]
[1778608242446,31.94,80471.58,2.8,-0.81112,0.00016,14.35875]
[1778608248049,31.94,80471.18,2.8,-0.81118,0.00016,14.35588]
[1778608253523,31.94,80470.71,2.8,-0.81124,0.00016,14.35261]
[1778608258558,31.95,80469.12,2.8,-0.81149,0.00016,14.34072]
[1778608263594,31.95,80467.11,2.8,-0.8118,0.00016,14.32571]
[1778608266616,31.95,80470.6,2.8,-0.81124,0.00016,14.35264]
[1778608268630,31.95,80476.95,2.8,-0.81023,0.00016,14.40126]
[1778608269636,31.95,80480.64,2.8,-0.80964,0.00016,14.42942]
[1778608274672,31.95,80481.57,2.8,-0.80949,0.00016,14.43631]
[1778608277693,31.95,80485.13,2.8,-0.80893,0.00016,14.46333]
[1778608278700,31.95,80492.4,2.8,-0.80775,0.00016,14.51892]
[1778608280714,31.95,80493.88,2.8,-0.80751,0.00016,14.53037]
[1778608285749,31.95,80490.79,2.8,-0.808,0.00016,14.50704]
[1778608290784,31.95,80490.27,2.8,-0.80808,0.00016,14.50348]
[1778608295824,31.95,80491.49,2.8,-0.80794,0.00016,14.50701]
[1778608296830,31.95,80495.31,2.8,-0.80733,0.00016,14.536]
[1778608301865,31.95,80494.36,2.8,-0.80747,0.00016,14.52902]
[1778608306900,31.95,80494.64,2.8,-0.80742,0.00016,14.5314]
[1778608311937,31.95,80494.36,2.8,-0.80746,0.00016,14.52949]
[1778608316972,31.95,80494.12,2.8,-0.80752,0.00016,14.5269]
[1778608322007,31.95,80494.71,2.8,-0.80744,0.00016,14.53062]
[1778608327045,31.95,80496.98,2.8,-0.80708,0.00016,14.54767]
[1778608331073,31.95,80502.75,2.8,-0.80615,0.00016,14.59163]
[1778608336108,31.95,80502.57,2.8,-0.80617,0.00016,14.59054]
[1778608336299,31.95,80502.57,2.8,-0.80617,0.00016,14.59054]
[1778608337115,31.95,80502.36,2.8,-0.8062,0.00016,14.58893]
[1778608342150,31.95,80505.43,2.8,-0.80571,0.00016,14.61221]
[1778608342384,31.95,80505.43,2.8,-0.80571,0.00016,14.61221]
[1778608343157,31.95,80510.47,2.8,-0.80489,0.00016,14.65051]
[1778608347185,31.94,80513.27,2.8,-0.80444,0.00016,14.67149]
[1778608349123,31.94,80513.29,2.8,-0.80444,0.00016,14.67155]
[1778608349207,31.94,80513.29,2.8,-0.80444,0.00016,14.67155]
[1778608350206,31.94,80512.95,2.8,-0.8045,0.00016,14.6688]
[1778608350314,31.94,80512.95,2.8,-0.8045,0.00016,14.6688]
[1778608360154,31.94,80511.36,2.8,-0.80482,0.00016,14.6505]
[1778608360916,31.94,80505.66,2.8,-0.80575,0.00016,14.60705]
[1778608366318,31.94,80506.46,2.8,-0.80562,0.00016,14.61311]
[1778608367325,31.94,80512.97,2.8,-0.80456,0.00016,14.66258]
[1778608370346,31.94,80516.1,2.8,-0.80406,0.00016,14.68603]
[1778608375381,31.94,80516.93,2.8,-0.80394,0.00016,14.69171]
[1778608380416,31.94,80518.27,2.8,-0.80374,0.00016,14.70122]
[1778608385452,31.94,80518.02,2.8,-0.80379,0.00016,14.69864]
[1778608388473,31.93,80523.01,2.8,-0.80299,0.00016,14.7361]
[1778608389480,31.93,80526.68,2.8,-0.80239,0.00016,14.76377]
[1778608393508,31.93,80522.35,2.8,-0.80312,0.00016,14.73009]
[1778608395522,31.93,80517.31,2.8,-0.80395,0.00016,14.69148]
[1778608400557,31.93,80517.71,2.8,-0.8039,0.00016,14.69392]
[1778608405592,31.93,80520.17,2.8,-0.80351,0.00016,14.71194]
[1778608410627,31.93,80518.79,2.8,-0.80374,0.00016,14.70133]
[1778608415662,31.93,80516.84,2.8,-0.80411,0.00016,14.68089]
[1778608419691,31.93,80521.89,2.8,-0.80328,0.00016,14.71925]
[1778608423719,31.93,80518.85,2.8,-0.80378,0.00016,14.69599]
[1778608428759,31.93,80520.39,2.8,-0.80353,0.00016,14.70758]
[1778608433794,31.92,80519.97,2.8,-0.80361,0.00016,14.70424]
[1778608438834,31.92,80519.25,2.8,-0.80373,0.00016,14.69866]
[1778608441855,31.92,80524.25,2.8,-0.80291,0.00016,14.73655]
[1778608443869,31.92,80527.41,2.8,-0.8024,0.00016,14.76042]
[1778608448904,31.92,80526.46,2.8,-0.80256,0.00016,14.75277]
[1778608450918,31.92,80531.04,2.8,-0.80181,0.00016,14.78734]
[1778608451925,31.92,80534.12,2.8,-0.8013,0.00016,14.81078]
[1778608452932,31.92,80540.51,2.8,-0.80025,0.00016,14.85923]
[1778608453939,31.92,80543.78,2.8,-0.79971,0.00017,14.884]
[1778608457850,31.92,80544.07,2.8,-0.79967,0.00017,14.88606]
[1778608458095,31.92,80554.62,2.8,-0.79792,0.00017,14.96571]
[1778608458460,31.92,80554.62,2.8,-0.79792,0.00017,14.96571]
[1778608458975,31.92,80558.64,2.8,-0.79725,0.00017,14.99598]
[1778608459982,31.92,80558.53,2.8,-0.79726,0.00017,14.99536]
[1778608461512,31.92,80558.57,2.8,-0.79725,0.00017,14.99583]
[1778608467033,31.93,80555.78,2.8,-0.79769,0.00017,14.97607]
[1778608468040,31.93,80550.26,2.8,-0.79861,0.00017,14.93442]
[1778608469244,31.93,80550.26,2.8,-0.79861,0.00017,14.93442]
[1778608469295,31.93,80550.26,2.8,-0.79861,0.00017,14.93442]
[1778608469310,31.93,80550.26,2.8,-0.79861,0.00017,14.93442]
[1778608471473,31.93,80549.96,2.8,-0.7987,0.00017,14.92675]
[1778608471531,31.93,80549.96,2.8,-0.7987,0.00017,14.92675]
[1778608471574,31.93,80549.96,2.8,-0.7987,0.00017,14.92675]
[1778608472069,31.93,80549.33,2.8,-0.79881,0.00017,14.92205]
[1778608475441,31.93,80548.72,2.8,-0.7989,0.00017,14.91767]
[1778608475493,31.93,80548.72,2.8,-0.7989,0.00017,14.91767]
[1778608475562,31.93,80548.72,2.8,-0.7989,0.00017,14.91767]
[1778608479025,31.93,80549.01,2.8,-0.79885,0.00017,14.92009]
[1778608483496,31.93,80547.95,2.8,-0.79902,0.00017,14.91246]
[1778608483549,31.93,80547.95,2.8,-0.79902,0.00017,14.91246]
[1778608483562,31.93,80547.95,2.8,-0.79902,0.00017,14.91246]
[1778608484152,31.93,80548.01,2.8,-0.799,0.00017,14.91298]
[1778608489187,31.93,80545.1,2.8,-0.79948,0.00017,14.89106]
[1778608492698,31.93,80546.19,2.8,-0.79931,0.00017,14.89924]
[1778608492723,31.93,80546.19,2.8,-0.79931,0.00017,14.89924]
[1778608492813,31.93,80546.19,2.8,-0.79931,0.00017,14.89924]
[1778608493215,31.93,80547.31,2.8,-0.79912,0.00017,14.90768]
[1778608498251,31.93,80547.81,2.8,-0.79904,0.00017,14.91125]
[1778608501271,31.93,80552.55,2.8,-0.79826,0.00017,14.9469]
[1778608502278,31.93,80556.48,2.8,-0.79761,0.00017,14.97647]
[1778608504292,31.93,80560.11,2.8,-0.79701,0.00017,15.00357]
[1778608505881,31.93,80560.67,2.8,-0.79692,0.00017,15.00764]
[1778608505925,31.93,80560.67,2.8,-0.79692,0.00017,15.00764]
[1778608506060,31.93,80560.67,2.8,-0.79692,0.00017,15.00764]
[1778608506306,31.93,80560.5,2.8,-0.79695,0.00017,15.0062]
[1778608511341,31.93,80562.27,2.8,-0.79667,0.00017,15.01909]
[1778608513355,31.93,80556.25,2.8,-0.79767,0.00017,14.97362]
[1778608515531,31.93,80555.76,2.8,-0.79775,0.00017,14.96995]
[1778608515564,31.93,80555.76,2.8,-0.79775,0.00017,14.96995]
[1778608515583,31.93,80555.76,2.8,-0.79775,0.00017,14.96995]
[1778608516376,31.93,80559.35,2.8,-0.79716,0.00017,14.99704]
[1778608516869,31.93,80559.35,2.8,-0.79716,0.00017,14.99704]
[1778608517060,31.93,80559.35,2.8,-0.79716,0.00017,14.99704]
[1778608517383,31.93,80555.98,2.8,-0.79772,0.00017,14.9716]
[1778608522418,31.93,80547.2,2.8,-0.79917,0.00017,14.90523]
[1778608523425,31.93,80542.54,2.8,-0.79995,0.00017,14.86999]
[1778608524441,31.93,80542.54,2.8,-0.79995,0.00017,14.86999]
[1778608524548,31.93,80528.26,2.8,-0.8023,0.00016,14.76186]
[1778608525439,31.93,80520.29,2.8,-0.8036,0.00016,14.70136]
[1778608528159,31.93,80523.02,2.8,-0.80315,0.00016,14.72214]
[1778608529729,31.93,80525.0,2.8,-0.80283,0.00016,14.73723]
[1778608529772,31.93,80525.0,2.8,-0.80283,0.00016,14.73723]
[1778608529809,31.93,80525.0,2.8,-0.80283,0.00016,14.73723]
[1778608529873,31.93,80525.12,2.8,-0.80281,0.00016,14.73815]
[1778608535509,31.93,80522.37,2.8,-0.80331,0.00016,14.71173]
[1778608540315,31.93,80521.75,2.8,-0.80341,0.00016,14.70715]
[1778608540350,31.93,80521.75,2.8,-0.80341,0.00016,14.70715]
[1778608540360,31.93,80521.46,2.8,-0.80345,0.00016,14.7053]
[1778608540558,31.93,80521.46,2.8,-0.80345,0.00016,14.7053]
[1778608543567,31.93,80527.98,2.8,-0.80237,0.00016,14.75525]
[1778608547311,31.93,80527.95,2.8,-0.80237,0.00016,14.75525]
[1778608547392,31.93,80527.95,2.8,-0.80237,0.00016,14.75525]
[1778608547403,31.93,80529.39,2.8,-0.80213,0.00016,14.76639]
[1778608547560,31.93,80529.39,2.8,-0.80213,0.00016,14.76639]
[1778608552630,31.93,80524.59,2.8,-0.8029,0.00016,14.73056]
[1778608555652,31.93,80517.42,2.8,-0.80407,0.00016,14.67639]
[1778608557653,31.93,80515.22,2.8,-0.80443,0.00016,14.65971]
[1778608557702,31.93,80515.22,2.8,-0.80443,0.00016,14.65971]
[1778608557810,31.93,80515.22,2.8,-0.80443,0.00016,14.65971]
[1778608557910,31.93,80514.69,2.8,-0.80451,0.00016,14.65573]
[1778608561694,31.93,80506.66,2.8,-0.80581,0.00016,14.59475]
[1778608566732,31.93,80509.48,2.8,-0.80535,0.00016,14.6164]
[1778608570440,31.93,80508.03,2.8,-0.80558,0.00016,14.60551]
[1778608570444,31.93,80508.03,2.8,-0.80558,0.00016,14.60551]
[1778608570562,31.93,80508.03,2.8,-0.80558,0.00016,14.60551]
[1778608570760,31.93,80508.06,2.8,-0.80558,0.00016,14.60571]
[1778608575795,31.93,80507.81,2.8,-0.80562,0.00016,14.60368]
[1778608577510,31.93,80507.07,2.8,-0.80574,0.00016,14.59803]
[1778608577515,31.93,80507.07,2.8,-0.80574,0.00016,14.59803]
[1778608577563,31.93,80507.07,2.8,-0.80574,0.00016,14.59803]
[1778608577809,31.93,80504.5,2.8,-0.80616,0.00016,14.57846]
[1778608581837,31.93,80514.91,2.8,-0.80447,0.00016,14.65766]
[1778608582844,31.93,80521.53,2.8,-0.80339,0.00016,14.70799]
[1778608584788,31.93,80523.7,2.8,-0.80303,0.00016,14.72445]
[1778608584809,31.93,80523.7,2.8,-0.80303,0.00016,14.72445]
[1778608584836,31.93,80523.7,2.8,-0.80303,0.00016,14.72445]
[1778608584866,31.93,80522.07,2.8,-0.8033,0.00016,14.71223]
[1778608586070,31.93,80522.07,2.8,-0.8033,0.00016,14.71223]
[1778608586312,31.93,80522.07,2.8,-0.8033,0.00016,14.71223]
[1778608586368,31.93,80521.08,2.8,-0.80345,0.00016,14.70488]
[1778608588894,31.94,80525.07,2.8,-0.80279,0.00016,14.73552]
[1778608590633,31.94,80526.23,2.8,-0.8026,0.00016,14.74446]
[1778608590721,31.94,80526.23,2.8,-0.8026,0.00016,14.74446]
[1778608590809,31.94,80526.23,2.8,-0.8026,0.00016,14.74446]
[1778608590908,31.94,80526.78,2.8,-0.80251,0.00016,14.74876]
[1778608594936,31.94,80530.47,2.8,-0.80194,0.00016,14.77162]
[1778608598882,31.94,80527.36,2.8,-0.80245,0.00016,14.74834]
[1778608598933,31.94,80527.36,2.8,-0.80245,0.00016,14.74834]
[1778608599061,31.94,80527.36,2.8,-0.80245,0.00016,14.74834]
[1778608599150,31.94,80527.39,2.8,-0.80244,0.00016,14.7487]
[1778608604000,31.94,80531.08,2.8,-0.80182,0.00016,14.77724]
[1778608605713,31.94,80530.52,2.8,-0.80191,0.00016,14.7731]
[1778608605762,31.94,80530.52,2.8,-0.80191,0.00016,14.7731]
[1778608605811,31.94,80530.52,2.8,-0.80191,0.00016,14.7731]
[1778608606014,31.94,80528.29,2.8,-0.80228,0.00016,14.75611]
[1778608607021,31.94,80522.98,2.8,-0.80315,0.00016,14.71578]
[1778608611068,31.94,80520.05,2.8,-0.80362,0.00016,14.69391]
[1778608611266,31.94,80520.05,2.8,-0.80362,0.00016,14.69391]
[1778608611312,31.94,80520.05,2.8,-0.80362,0.00016,14.69391]
[1778608611406,31.94,80519.82,2.8,-0.80365,0.00016,14.69238]
[1778608615081,31.94,80514.97,2.8,-0.80444,0.00016,14.65581]
[1778608616724,31.94,80513.93,2.8,-0.80461,0.00016,14.64784]
[1778608616813,31.94,80513.93,2.8,-0.80461,0.00016,14.64784]
[1778608616838,31.94,80513.93,2.8,-0.80461,0.00016,14.64784]
[1778608617095,31.94,80514.18,2.8,-0.80457,0.00016,14.64969]
[1778608618574,31.94,80514.6,2.8,-0.8045,0.00016,14.65284]
[1778608618810,31.94,80514.6,2.8,-0.8045,0.00016,14.65284]
[1778608618911,31.94,80514.6,2.8,-0.8045,0.00016,14.6528]
[1778608624144,31.94,80513.98,2.8,-0.80461,0.00016,14.64809]
[1778608626165,31.94,80518.38,2.8,-0.80388,0.00016,14.68166]
[1778608627172,31.94,80522.62,2.8,-0.80319,0.00016,14.71391]
[1778608628594,31.94,80523.78,2.8,-0.803,0.00016,14.72293]
[1778608628628,31.94,80523.78,2.8,-0.803,0.00016,14.72293]
[1778608628812,31.94,80523.78,2.8,-0.803,0.00016,14.72293]
[1778608629186,31.94,80523.48,2.8,-0.80304,0.00016,14.72084]
[1778608634221,31.95,80523.94,2.8,-0.80294,0.00016,14.72537]
[1778608636420,31.95,80522.45,2.8,-0.80319,0.00016,14.71406]
[1778608636492,31.95,80522.45,2.8,-0.80319,0.00016,14.71406]
[1778608636562,31.95,80519.95,2.8,-0.80359,0.00016,14.69544]
[1778608637242,31.95,80519.32,2.8,-0.80369,0.00016,14.69087]
[1778608642277,31.95,80520.69,2.8,-0.80344,0.00016,14.70228]
[1778608643404,31.95,80520.69,2.8,-0.80344,0.00016,14.70228]
[1778608643411,31.95,80522.01,2.8,-0.80322,0.00016,14.71248]
[1778608643516,31.95,80522.01,2.8,-0.80322,0.00016,14.71248]
[1778608643562,31.95,80522.01,2.8,-0.80322,0.00016,14.71248]
[1778608644291,31.95,80522.5,2.8,-0.80314,0.00016,14.71638]
[1778608649326,31.96,80522.47,2.8,-0.80312,0.00016,14.71701]
[1778608651645,31.96,80519.7,2.8,-0.80362,0.00016,14.69073]
[1778608651668,31.96,80519.7,2.8,-0.80362,0.00016,14.69073]
[1778608651810,31.96,80519.7,2.8,-0.80362,0.00016,14.69073]
[1778608652347,31.96,80518.18,2.8,-0.80386,0.00016,14.6794]
[1778608657382,31.96,80518.38,2.8,-0.80381,0.00016,14.68197]
[1778608659396,31.96,80512.31,2.8,-0.80479,0.00016,14.63603]
[1778608660403,31.96,80507.77,2.8,-0.80553,0.00016,14.60149]
[1778608661404,31.96,80507.77,2.8,-0.80553,0.00016,14.60149]
[1778608661456,31.96,80507.77,2.8,-0.80553,0.00016,14.60149]
[1778608661498,31.96,80507.56,2.8,-0.80557,0.00016,14.59989]
[1778608661560,31.96,80507.56,2.8,-0.80557,0.00016,14.59989]
[1778608664431,31.96,80501.51,2.8,-0.80655,0.00016,14.55392]
[1778608669529,31.96,80499.64,2.8,-0.80684,0.00016,14.53997]
[1778608669579,31.96,80499.61,2.8,-0.80685,0.00016,14.53981]
[1778608669808,31.96,80499.61,2.8,-0.80685,0.00016,14.53981]
[1778608670413,31.96,80499.61,2.8,-0.80685,0.00016,14.53981]
[1778608670461,31.96,80499.61,2.8,-0.80685,0.00016,14.53981]
[1778608670514,31.96,80499.61,2.8,-0.80684,0.00016,14.53989]
[1778608670563,31.96,80499.61,2.8,-0.80684,0.00016,14.53989]
[1778608676515,31.96,80501.42,2.8,-0.80654,0.00016,14.55421]
[1778608678529,31.96,80504.77,2.8,-0.80599,0.00016,14.57978]
[1778608678626,31.96,80504.77,2.8,-0.80599,0.00016,14.57978]
[1778608678810,31.96,80504.77,2.8,-0.80599,0.00016,14.57978]
[1778608678912,31.96,80504.77,2.8,-0.80599,0.00016,14.57978]
[1778608679536,31.96,80504.95,2.8,-0.80596,0.00016,14.58117]
[1778608681089,31.96,80505.87,2.8,-0.80582,0.00016,14.58818]
[1778608681309,31.96,80505.87,2.8,-0.80582,0.00016,14.58818]
[1778608681550,31.96,80505.09,2.8,-0.80594,0.00016,14.58225]
[1778608682557,31.96,80501.25,2.8,-0.80656,0.00016,14.55309]
[1778608687592,31.97,80499.57,2.8,-0.80683,0.00016,14.54074]
[1778608690715,31.97,80499.54,2.8,-0.80683,0.00016,14.54071]
[1778608690763,31.97,80499.54,2.8,-0.80683,0.00016,14.54071]
[1778608690811,31.97,80499.54,2.8,-0.80683,0.00016,14.54071]
[1778608690846,31.97,80499.54,2.8,-0.80682,0.00016,14.54081]
[1778608696302,31.97,80496.72,2.8,-0.80727,0.00016,14.51973]
[1778608696317,31.97,80496.72,2.8,-0.80727,0.00016,14.51973]
[1778608696465,31.97,80497.76,2.8,-0.8071,0.00016,14.52783]
[1778608701692,31.97,80500.58,2.8,-0.80663,0.00016,14.54969]
[1778608702866,31.97,80500.58,2.8,-0.80663,0.00016,14.54969]
[1778608702918,31.97,80500.58,2.8,-0.80663,0.00016,14.54969]
[1778608703064,31.97,80500.58,2.8,-0.80663,0.00016,14.54969]
[1778608703163,31.97,80500.14,2.8,-0.8067,0.00016,14.54639]
[1778608705568,31.97,80499.03,2.8,-0.80688,0.00016,14.53801]
[1778608706308,31.97,80498.94,2.8,-0.8069,0.00016,14.53739]
[1778608706383,31.97,80498.3,2.8,-0.807,0.00016,14.53267]
[1778608711762,31.97,80498.84,2.8,-0.80695,0.00016,14.53164]
[1778608716797,31.97,80497.79,2.8,-0.80711,0.00016,14.52419]
[1778608717903,31.97,80497.79,2.8,-0.80711,0.00016,14.52419]
[1778608717954,31.97,80497.79,2.8,-0.80711,0.00016,14.52419]
[1778608718060,31.97,80497.79,2.8,-0.80711,0.00016,14.52419]
[1778608718160,31.97,80497.76,2.8,-0.80711,0.00016,14.52407]
[1778608720825,31.97,80490.25,2.8,-0.80832,0.00016,14.46722]
[1778608726227,31.98,80490.39,2.8,-0.80828,0.00016,14.46877]
[1778608726277,31.98,80490.39,2.8,-0.80828,0.00016,14.46877]
[1778608726316,31.98,80490.39,2.8,-0.80828,0.00016,14.46877]
[1778608726378,31.98,80490.36,2.8,-0.80828,0.00016,14.46901]
[1778608728881,31.98,80486.0,2.8,-0.80897,0.00016,14.43612]
[1778608730314,31.98,80486.0,2.8,-0.80897,0.00016,14.43612]
[1778608730402,31.98,80486.25,2.8,-0.80892,0.00016,14.43842]
[1778608735226,31.98,80484.23,2.8,-0.80923,0.00016,14.42367]
[1778608735284,31.98,80484.23,2.8,-0.80923,0.00016,14.42367]
[1778608735323,31.98,80483.43,2.8,-0.80935,0.00016,14.41801]
[1778608736062,31.98,80483.43,2.8,-0.80935,0.00016,14.41801]
[1778608736315,31.98,80483.43,2.8,-0.80935,0.00016,14.41801]
[1778608736416,31.98,80483.57,2.8,-0.80932,0.00016,14.4193]
[1778608741972,31.99,80483.37,2.8,-0.80933,0.00016,14.41888]
[1778608747007,31.99,80483.71,2.8,-0.80925,0.00016,14.42258]
[1778608749495,31.99,80487.46,2.8,-0.80864,0.00016,14.45176]
[1778608755066,31.99,80489.13,2.8,-0.80835,0.00016,14.46536]
[1778608760101,32.0,80490.43,2.8,-0.80813,0.00016,14.47603]
[1778608765138,32.0,80491.01,2.8,-0.80802,0.00016,14.48117]
[1778608767150,32.0,80495.92,2.8,-0.80722,0.00016,14.5188]
[1778608772191,32.0,80495.3,2.8,-0.80735,0.00016,14.5095]
[1778608777226,32.0,80495.19,2.8,-0.80734,0.00016,14.50976]
[1778608782261,32.01,80496.84,2.8,-0.80705,0.00016,14.5234]
[1778608783166,32.01,80496.84,2.8,-0.80705,0.00016,14.5234]
[1778608783268,32.01,80499.37,2.8,-0.80664,0.00016,14.54283]
[1778608784275,32.01,80503.02,2.8,-0.80605,0.00016,14.57076]
[1778608787296,32.01,80506.29,2.8,-0.80551,0.00016,14.59605]
[1778608792331,32.01,80505.41,2.8,-0.80563,0.00016,14.59]
[1778608797384,32.01,80504.4,2.8,-0.80578,0.00016,14.58318]
[1778608801412,32.02,80498.22,2.8,-0.80677,0.00016,14.53666]
[1778608806448,32.02,80497.97,2.8,-0.80681,0.00016,14.53489]
[1778608810476,32.02,80504.62,2.8,-0.80573,0.00016,14.58547]
[1778608813497,32.02,80507.18,2.8,-0.80532,0.00016,14.60473]
[1778608815511,32.02,80512.63,2.8,-0.80444,0.00016,14.64591]
[1778608820546,32.01,80514.6,2.8,-0.80413,0.00016,14.66018]
[1778608821553,32.01,80518.72,2.8,-0.80346,0.00016,14.69144]
[1778608824574,32.01,80521.68,2.8,-0.80297,0.00016,14.7142]
[1778608825581,32.01,80524.7,2.8,-0.80247,0.00016,14.73721]
[1778608829609,32.02,80527.33,2.8,-0.80203,0.00016,14.75761]
[1778608833637,32.02,80529.8,2.8,-0.80167,0.00016,14.77107]
[1778608837667,32.02,80515.15,2.8,-0.80406,0.00016,14.66037]
[1778608838672,32.02,80507.08,2.8,-0.80537,0.00016,14.59906]
[1778608840686,32.02,80505.77,2.8,-0.80559,0.00016,14.58905]
[1778608845721,32.02,80502.47,2.8,-0.80612,0.00016,14.56382]
[1778608846728,32.02,80496.72,2.8,-0.80705,0.00016,14.52014]
[1778608848742,32.02,80494.18,2.8,-0.80746,0.00016,14.50094]
[1778608853777,32.02,80494.23,2.8,-0.80745,0.00016,14.50166]
[1778608858812,32.02,80495.8,2.8,-0.80719,0.00016,14.51393]
[1778608863848,32.02,80494.25,2.8,-0.80743,0.00016,14.50244]
[1778608868883,32.02,80495.45,2.8,-0.80723,0.00016,14.5119]
[1778608873918,32.02,80494.89,2.8,-0.80731,0.00016,14.50786]
[1778608878954,32.02,80492.68,2.8,-0.80766,0.00016,14.49141]
[1778608883989,32.02,80492.49,2.8,-0.80768,0.00016,14.49038]
[1778608885454,32.02,80492.49,2.8,-0.80768,0.00016,14.49038]
[1778608891038,32.03,80491.74,2.8,-0.80785,0.00016,14.47958]
[1778608896073,32.03,80493.81,2.8,-0.8075,0.00016,14.49571]
[1778608898087,32.03,80503.02,2.8,-0.80601,0.00016,14.5658]
[1778608899094,32.03,80508.24,2.8,-0.80516,0.00016,14.60554]
[1778608904129,32.03,80510.37,2.8,-0.80481,0.00016,14.62214]
[1778608909164,32.03,80509.95,2.8,-0.80487,0.00016,14.61933]
[1778608912377,32.03,80509.9,2.8,-0.80487,0.00016,14.61909]
[1778608918227,32.03,80509.5,2.8,-0.80493,0.00016,14.61661]
[1778608922255,32.03,80512.28,2.8,-0.80447,0.00016,14.63798]
[1778608926283,32.03,80508.68,2.8,-0.80505,0.00016,14.61089]
[1778608931318,32.03,80507.88,2.8,-0.80517,0.00016,14.60528]
[1778608932325,32.03,80500.96,2.8,-0.80629,0.00016,14.55289]
[1778608933333,32.03,80497.27,2.8,-0.80688,0.00016,14.52484]
[1778608938367,32.03,80497.57,2.8,-0.80684,0.00016,14.52714]
[1778608943402,32.03,80499.96,2.8,-0.80645,0.00016,14.5453]
[1778608948437,32.03,80500.23,2.8,-0.80641,0.00016,14.54726]
[1778608952465,32.03,80497.44,2.8,-0.80691,0.00016,14.52038]
[1778608957503,32.03,80487.41,2.8,-0.80853,0.00016,14.44422]
[1778608959515,32.03,80485.64,2.8,-0.80881,0.00016,14.43067]
[1778608964550,32.04,80484.57,2.8,-0.80896,0.00016,14.42356]
[1778608967536,32.04,80484.82,2.8,-0.80892,0.00016,14.42581]
[1778608967572,32.04,80458.62,2.8,-0.81309,0.00016,14.22615]
[1778608968040,32.04,80458.62,2.8,-0.81309,0.00016,14.22615]
[1778608968579,32.04,80443.86,2.8,-0.81542,0.00016,14.1133]
[1778608969586,32.04,80437.5,2.8,-0.81641,0.00016,14.06515]
[1778608970593,32.04,80426.39,2.8,-0.81814,0.00016,13.98008]
[1778608971096,32.04,80426.39,2.8,-0.81814,0.00016,13.98008]
[1778608971602,32.04,80418.9,2.8,-0.8193,0.00016,13.92293]
[1778608972609,32.04,80433.54,2.8,-0.81702,0.00016,14.03508]
[1778608973616,32.04,80442.26,2.8,-0.81564,0.00016,14.10238]
[1778608974626,32.04,80442.26,2.8,-0.81564,0.00016,14.10238]
[1778608974932,32.04,80442.35,2.8,-0.81563,0.00016,14.1032]
[1778608975630,32.04,80433.86,2.8,-0.81696,0.00016,14.03817]
[1778608976325,32.04,80433.86,2.8,-0.81696,0.00016,14.03817]
[1778608976657,32.04,80433.86,2.8,-0.81696,0.00016,14.03817]
[1778608976710,32.04,80439.98,2.8,-0.816,0.00016,14.08521]
[1778608977651,32.04,80451.76,2.8,-0.81414,0.00016,14.17526]
[1778608978776,32.04,80451.76,2.8,-0.81414,0.00016,14.17526]
[1778608978655,32.04,80462.2,2.8,-0.81248,0.00016,14.25535]
[1778608979662,32.04,80459.92,2.8,-0.81284,0.00016,14.2381]
[1778608983526,32.05,80457.76,2.8,-0.81317,0.00016,14.2221]
[1778608983562,32.05,80457.76,2.8,-0.81317,0.00016,14.2221]
[1778608983642,32.05,80457.76,2.8,-0.81317,0.00016,14.2221]
[1778608985414,32.05,80457.66,2.8,-0.81318,0.00016,14.22167]
[1778608985480,32.05,80457.66,2.8,-0.81318,0.00016,14.22167]
[1778608985560,32.05,80457.66,2.8,-0.81318,0.00016,14.22167]
[1778608985874,32.05,80460.1,2.8,-0.81279,0.00016,14.24047]
[1778608986713,32.05,80468.11,2.8,-0.81152,0.00016,14.3017]
[1778608987044,32.05,80468.11,2.8,-0.81152,0.00016,14.3017]
[1778608987065,32.05,80468.11,2.8,-0.81152,0.00016,14.3017]
[1778608987182,32.05,80468.11,2.8,-0.81152,0.00016,14.3017]
[1778608988688,32.05,80468.71,2.8,-0.81142,0.00016,14.30635]
[1778608988810,32.05,80468.71,2.8,-0.81142,0.00016,14.30635]
[1778608988840,32.05,80468.71,2.8,-0.81142,0.00016,14.30635]
[1778608989871,32.05,80470.41,2.8,-0.81115,0.00016,14.31937]
[1778608990076,32.05,80471.34,2.8,-0.811,0.00016,14.3265]
[1778608990903,32.05,80471.42,2.8,-0.81099,0.00016,14.32715]
[1778608991059,32.05,80471.42,2.8,-0.81099,0.00016,14.32715]
[1778608991111,32.05,80471.42,2.8,-0.81099,0.00016,14.32715]
[1778608992754,32.05,80477.59,2.8,-0.81,0.00016,14.37421]
[1778608993761,32.05,80481.22,2.8,-0.80941,0.00016,14.40202]
[1778608995061,32.05,80481.82,2.8,-0.80932,0.00016,14.40673]
[1778608995097,32.05,80481.82,2.8,-0.80932,0.00016,14.40673]
[1778608995310,32.05,80481.82,2.8,-0.80932,0.00016,14.40673]
[1778608995340,32.05,80481.82,2.8,-0.80932,0.00016,14.40673]
[1778608999803,32.05,80487.05,2.8,-0.80848,0.00016,14.44638]
[1778609002824,32.05,80489.92,2.8,-0.80801,0.00016,14.46845]
[1778609003138,32.05,80489.92,2.8,-0.80801,0.00016,14.46845]
[1778609003190,32.05,80489.92,2.8,-0.80801,0.00016,14.46845]
[1778609003833,32.05,80492.74,2.8,-0.80756,0.00016,14.48992]
[1778609004837,32.05,80492.74,2.8,-0.80756,0.00016,14.48992]
[1778609006661,32.05,80491.77,2.8,-0.80771,0.00016,14.48261]
[1778609007369,32.05,80489.97,2.8,-0.808,0.00016,14.46897]
[1778609007416,32.05,80489.97,2.8,-0.808,0.00016,14.46897]
[1778609007569,32.05,80489.97,2.8,-0.808,0.00016,14.46897]
[1778609010838,32.05,80493.58,2.8,-0.80742,0.00016,14.49652]
[1778609011061,32.05,80492.46,2.8,-0.8076,0.00016,14.48804]
[1778609012056,32.05,80491.98,2.8,-0.80772,0.00016,14.47897]
[1778609012071,32.05,80491.98,2.8,-0.80772,0.00016,14.47897]
[1778609013834,32.05,80491.05,2.8,-0.80787,0.00016,14.47194]
[1778609013885,32.05,80491.05,2.8,-0.80787,0.00016,14.47194]
[1778609014060,32.05,80490.98,2.8,-0.80788,0.00016,14.47145]
[1778609015554,32.05,80490.98,2.8,-0.80788,0.00016,14.47145]
[1778609015814,32.05,80490.98,2.8,-0.80788,0.00016,14.47145]
[1778609015919,32.05,80493.55,2.8,-0.80747,0.00016,14.49106]
[1778609017086,32.05,80493.55,2.8,-0.80747,0.00016,14.49106]
[1778609017322,32.05,80493.55,2.8,-0.80747,0.00016,14.49106]
[1778609018056,32.05,80494.07,2.8,-0.80738,0.00016,14.49503]
[1778609018206,32.05,80494.07,2.8,-0.80738,0.00016,14.49503]
[1778609018309,32.05,80494.07,2.8,-0.80738,0.00016,14.49503]
[1778609018939,32.05,80490.95,2.8,-0.80788,0.00016,14.47136]
[1778609020934,32.05,80491.31,2.8,-0.80783,0.00016,14.47414]
[1778609021059,32.05,80491.31,2.8,-0.80783,0.00016,14.47414]
[1778609023653,32.05,80490.26,2.8,-0.80799,0.00016,14.46624]
[1778609023809,32.05,80490.26,2.8,-0.80799,0.00016,14.46624]
[1778609023842,32.05,80490.26,2.8,-0.80799,0.00016,14.46624]
[1778609023910,32.05,80485.4,2.8,-0.80878,0.00016,14.42904]
[1778609024321,32.05,80485.4,2.8,-0.80878,0.00016,14.42904]
[1778609024380,32.05,80485.4,2.8,-0.80878,0.00016,14.42904]
[1778609024594,32.05,80485.4,2.8,-0.80878,0.00016,14.42904]
[1778609024627,32.05,80481.3,2.8,-0.80944,0.00016,14.39786]
[1778609030816,32.05,80480.31,2.8,-0.8096,0.00016,14.39002]
[1778609030901,32.05,80480.31,2.8,-0.8096,0.00016,14.39002]
[1778609031064,32.05,80480.67,2.8,-0.80955,0.00016,14.39264]
[1778609033930,32.05,80481.57,2.8,-0.8094,0.00016,14.39937]
[1778609033990,32.05,80481.57,2.8,-0.8094,0.00016,14.39937]
[1778609034062,32.05,80481.57,2.8,-0.8094,0.00016,14.39937]
[1778609040091,32.05,80484.52,2.8,-0.80894,0.00016,14.42121]
[1778609042141,32.05,80484.33,2.8,-0.80898,0.00016,14.41967]
[1778609042193,32.05,80484.33,2.8,-0.80898,0.00016,14.41967]
[1778609042310,32.05,80484.33,2.8,-0.80898,0.00016,14.41967]
[1778609047912,32.05,80481.71,2.8,-0.8094,0.00016,14.39941]
[1778609047962,32.05,80480.99,2.8,-0.80952,0.00016,14.3938]
[1778609048062,32.05,80480.99,2.8,-0.80952,0.00016,14.3938]
[1778609049508,32.05,80481.35,2.8,-0.80947,0.00016,14.39647]
[1778609049562,32.05,80481.35,2.8,-0.80947,0.00016,14.39647]
[1778609053771,32.05,80479.94,2.8,-0.8097,0.00016,14.3855]
[1778609053810,32.05,80479.94,2.8,-0.8097,0.00016,14.3855]
[1778609053821,32.05,80479.94,2.8,-0.8097,0.00016,14.3855]
[1778609055435,32.04,80479.65,2.8,-0.80975,0.00016,14.38319]
[1778609055563,32.04,80479.65,2.8,-0.80975,0.00016,14.38319]
[1778609056588,32.04,80477.48,2.8,-0.81009,0.00016,14.36662]
[1778609056811,32.04,80477.48,2.8,-0.81009,0.00016,14.36662]
[1778609056828,32.04,80472.48,2.8,-0.81089,0.00016,14.32853]
[1778609062250,32.04,80473.01,2.8,-0.81081,0.00016,14.33262]
[1778609064516,32.04,80473.0,2.8,-0.81081,0.00016,14.33256]
[1778609064554,32.04,80473.0,2.8,-0.81081,0.00016,14.33256]
[1778609064811,32.04,80473.0,2.8,-0.81081,0.00016,14.33256]
[1778609066582,32.04,80473.17,2.8,-0.81078,0.00016,14.33388]
[1778609066811,32.04,80473.17,2.8,-0.81078,0.00016,14.33388]
[1778609069299,32.04,80477.8,2.8,-0.81004,0.00016,14.36915]
[1778609071313,32.04,80480.48,2.8,-0.80967,0.00016,14.38381]
[1778609072144,32.04,80480.48,2.8,-0.80967,0.00016,14.38381]
[1778609072197,32.04,80480.48,2.8,-0.80967,0.00016,14.38381]
[1778609072309,32.04,80480.48,2.8,-0.80967,0.00016,14.38381]
[1778609072908,32.04,80480.48,2.8,-0.80967,0.00016,14.38381]
[1778609073068,32.04,80480.72,2.8,-0.80963,0.00016,14.38551]
[1778609073327,32.04,80472.95,2.8,-0.81087,0.00016,14.32635]
[1778609075341,32.04,80471.11,2.8,-0.81117,0.00016,14.31237]
[1778609078663,32.04,80471.0,2.8,-0.81118,0.00016,14.31158]
[1778609078715,32.04,80471.0,2.8,-0.81118,0.00016,14.31158]
[1778609078810,32.04,80471.0,2.8,-0.81118,0.00016,14.31158]
[1778609084404,32.05,80471.36,2.8,-0.81112,0.00016,14.3145]
[1778609087912,32.05,80471.38,2.8,-0.81112,0.00016,14.31469]
[1778609088062,32.05,80473.31,2.8,-0.81081,0.00016,14.32941]
[1778609088362,32.05,80473.31,2.8,-0.81081,0.00016,14.32941]
[1778609088561,32.05,80473.31,2.8,-0.81081,0.00016,14.32941]
[1778609090446,32.05,80480.78,2.8,-0.80962,0.00016,14.38625]
[1778609091998,32.04,80483.0,2.8,-0.80926,0.00016,14.40307]
[1778609092054,32.04,80483.0,2.8,-0.80926,0.00016,14.40307]
[1778609092314,32.04,80483.0,2.8,-0.80926,0.00016,14.40307]
[1778609097606,32.04,80484.04,2.8,-0.8091,0.00016,14.41062]
[1778609099159,32.04,80484.33,2.8,-0.80905,0.00016,14.41293]
[1778609099211,32.04,80484.33,2.8,-0.80905,0.00016,14.41293]
[1778609099310,32.04,80484.33,2.8,-0.80905,0.00016,14.41293]
[1778609104655,32.05,80483.38,2.8,-0.80919,0.00016,14.40628]
[1778609107503,32.05,80483.68,2.8,-0.80914,0.00016,14.40878]
[1778609107555,32.05,80483.68,2.8,-0.80914,0.00016,14.40878]
[1778609107809,32.05,80483.68,2.8,-0.80914,0.00016,14.40878]
[1778609114725,32.05,80483.39,2.8,-0.80917,0.00016,14.40745]
[1778609119760,32.05,80482.92,2.8,-0.80923,0.00016,14.40437]
[1778609125802,32.05,80483.9,2.8,-0.80908,0.00016,14.41184]
[1778609126497,32.05,80483.9,2.8,-0.80908,0.00016,14.41184]
[1778609126549,32.05,80483.9,2.8,-0.80908,0.00016,14.41184]
[1778609126559,32.05,80483.9,2.8,-0.80908,0.00016,14.41184]
[1778609132854,32.05,80485.75,2.8,-0.80882,0.00016,14.42071]
[1778609133812,32.05,80485.75,2.8,-0.80882,0.00016,14.42071]
[1778609133869,32.05,80485.75,2.8,-0.80882,0.00016,14.42071]
[1778609134063,32.05,80486.05,2.8,-0.80877,0.00016,14.42306]
[1778609139903,32.05,80486.7,2.8,-0.80866,0.00016,14.42839]
[1778609140910,32.05,80491.23,2.8,-0.80793,0.00016,14.46287]
[1778609141918,32.05,80501.58,2.8,-0.80626,0.00016,14.54163]
[1778609142953,32.05,80501.58,2.8,-0.80626,0.00016,14.54163]
[1778609143005,32.05,80501.58,2.8,-0.80626,0.00016,14.54163]
[1778609142999,32.05,80504.87,2.8,-0.80572,0.00016,14.56668]
[1778609143059,32.05,80504.87,2.8,-0.80572,0.00016,14.56668]
[1778609145946,32.05,80496.86,2.8,-0.80702,0.00016,14.50594]
[1778609146952,32.05,80492.97,2.8,-0.80764,0.00016,14.47638]
[1778609147207,32.05,80492.97,2.8,-0.80764,0.00016,14.47638]
[1778609147259,32.05,80492.97,2.8,-0.80764,0.00016,14.47638]
[1778609148565,32.05,80493.73,2.8,-0.80752,0.00016,14.48216]
[1778609154001,32.05,80496.72,2.8,-0.80704,0.00016,14.50483]
[1778609154444,32.05,80496.72,2.8,-0.80704,0.00016,14.50483]
[1778609154495,32.05,80496.72,2.8,-0.80704,0.00016,14.50483]
[1778609154565,32.05,80496.72,2.8,-0.80704,0.00016,14.50483]
[1778609157022,32.05,80492.95,2.8,-0.80765,0.00016,14.47612]
[1778609162058,32.05,80494.17,2.8,-0.80745,0.00016,14.48538]
[1778609167093,32.05,80492.26,2.8,-0.80776,0.00016,14.47087]
[1778609170114,32.05,80495.48,2.8,-0.80724,0.00016,14.49533]
[1778609173135,32.05,80499.84,2.8,-0.80654,0.00016,14.52835]
[1778609178170,32.05,80500.25,2.8,-0.80648,0.00016,14.53111]
[1778609183205,32.05,80499.17,2.8,-0.80666,0.00016,14.52261]
[1778609188240,32.05,80501.91,2.8,-0.80623,0.00016,14.54311]
[1778609193275,32.05,80500.8,2.8,-0.80647,0.00016,14.52866]
[1778609198312,32.05,80502.14,2.8,-0.80626,0.00016,14.5385]
[1778609202340,32.05,80505.01,2.8,-0.8058,0.00016,14.55995]
[1778609203347,32.05,80508.45,2.8,-0.80524,0.00016,14.58593]
[1778609205361,32.05,80511.15,2.8,-0.80481,0.00016,14.60614]
[1778609206297,32.05,80511.15,2.8,-0.80481,0.00016,14.60614]
[1778609212410,32.05,80512.04,2.8,-0.80467,0.00016,14.61279]
[1778609214429,32.05,80509.29,2.8,-0.80511,0.00016,14.592]
[1778609215436,32.05,80504.57,2.8,-0.80588,0.00016,14.55611]
[1778609218457,32.05,80502.03,2.8,-0.8063,0.00016,14.53672]
[1778609223496,32.05,80503.38,2.8,-0.80608,0.00016,14.54679]
[1778609228532,32.04,80498.84,2.8,-0.80682,0.00016,14.51213]
[1778609233567,32.04,80498.28,2.8,-0.80691,0.00016,14.50788]
[1778609234574,32.04,80491.8,2.8,-0.80796,0.00016,14.45867]
[1778609235581,32.05,80488.61,2.8,-0.80847,0.00016,14.43448]
[1778609240617,32.04,80487.26,2.8,-0.80869,0.00016,14.42413]
[1778609245651,32.05,80487.23,2.8,-0.80868,0.00016,14.42426]
[1778609250686,32.05,80484.76,2.8,-0.80907,0.00016,14.40602]
[1778609255940,32.05,80484.95,2.8,-0.80908,0.00016,14.40235]
[1778609260760,32.05,80479.98,2.8,-0.80986,0.00016,14.36536]
[1778609261767,32.05,80467.39,2.8,-0.81187,0.00016,14.2694]
[1778609262774,32.05,80462.37,2.8,-0.81267,0.00016,14.23107]
[1778609263781,32.05,80460.53,2.8,-0.81296,0.00016,14.2171]
[1778609269064,32.05,80459.94,2.8,-0.81305,0.00016,14.21286]
[1778609272844,32.05,80463.41,2.8,-0.81249,0.00016,14.23978]
[1778609273856,32.05,80466.52,2.8,-0.81199,0.00016,14.26364]
[1778609274862,32.05,80472.7,2.8,-0.811,0.00016,14.31084]
[1778609275873,32.05,80477.2,2.8,-0.81028,0.00016,14.34539]
[1778609277886,32.06,80479.41,2.8,-0.80992,0.00016,14.36257]
[1778609283081,32.06,80480.49,2.8,-0.80974,0.00016,14.37106]
[1778609288966,32.06,80480.93,2.8,-0.80964,0.00016,14.3756]
[1778609294001,32.06,80481.06,2.8,-0.80961,0.00016,14.37707]
[1778609299036,32.06,80483.54,2.8,-0.8092,0.00016,14.39637]
[1778609303064,32.06,80491.26,2.8,-0.80796,0.00016,14.45543]
[1778609308099,32.07,80491.02,2.8,-0.80797,0.00016,14.45469]
[1778609314141,32.07,80494.03,2.8,-0.80751,0.00016,14.47308]
[1778609319176,32.07,80495.01,2.8,-0.80734,0.00016,14.48141]
[1778609324211,32.07,80497.14,2.8,-0.80697,0.00016,14.49837]
[1778609329246,32.08,80496.68,2.8,-0.80703,0.00016,14.49562]
[1778609334282,32.08,80496.07,2.8,-0.80711,0.00016,14.49174]
[1778609339316,32.08,80496.23,2.8,-0.80707,0.00016,14.49372]
[1778609344351,32.08,80496.27,2.8,-0.80705,0.00016,14.49479]
[1778609350393,32.09,80496.08,2.8,-0.80706,0.00016,14.49426]
[1778609355428,32.09,80497.56,2.8,-0.8068,0.00016,14.50623]
[1778609361919,32.09,80497.25,2.8,-0.80685,0.00016,14.50429]
[1778609367512,32.09,80496.73,2.8,-0.8069,0.00016,14.50162]
[1778609372547,32.1,80501.5,2.8,-0.80617,0.00016,14.53282]
[1778609373554,32.1,80508.49,2.8,-0.80503,0.00016,14.58584]
[1778609374561,32.1,80511.06,2.8,-0.80462,0.00016,14.60532]
[1778609378589,32.1,80514.94,2.8,-0.80398,0.00016,14.6347]
[1778609381610,32.1,80511.96,2.8,-0.80447,0.00016,14.61214]
[1778609384449,32.1,80511.63,2.8,-0.80452,0.00016,14.60966]
[1778609385638,32.1,80504.02,2.8,-0.80576,0.00016,14.55211]
[1778609390673,32.1,80504.54,2.8,-0.80566,0.00016,14.55647]
[1778609393694,32.1,80507.9,2.8,-0.80511,0.00016,14.58214]
[1778609398729,32.1,80508.67,2.8,-0.80498,0.00016,14.58817]
[1778609403765,32.1,80508.49,2.8,-0.80501,0.00016,14.58702]
[1778609408800,32.1,80510.7,2.8,-0.80465,0.00016,14.60393]
[1778609413835,32.1,80509.36,2.8,-0.80486,0.00016,14.59394]
[1778609418870,32.1,80509.4,2.8,-0.80485,0.00016,14.59445]
[1778609423905,32.1,80509.38,2.8,-0.80485,0.00016,14.59451]
[1778609427933,32.1,80512.65,2.8,-0.80431,0.00016,14.6194]
[1778609429947,32.1,80516.61,2.8,-0.80367,0.00016,14.64937]
[1778609434983,32.1,80514.72,2.8,-0.80403,0.00016,14.62939]
[1778609441027,32.1,80518.26,2.8,-0.80345,0.00016,14.65607]
[1778609446062,32.1,80519.0,2.8,-0.80334,0.00016,14.66148]
[1778609451097,32.1,80518.38,2.8,-0.80344,0.00016,14.65665]
[1778609456132,32.1,80518.63,2.8,-0.8034,0.00016,14.65841]
[1778609461167,32.1,80518.53,2.8,-0.80342,0.00016,14.65757]
[1778609463181,32.1,80521.67,2.8,-0.80291,0.00016,14.68122]
[1778609466203,32.1,80512.02,2.8,-0.80449,0.00016,14.60806]
[1778609467210,32.1,80508.7,2.8,-0.80503,0.00016,14.58287]
[1778609472246,32.1,80507.99,2.8,-0.80515,0.00016,14.57723]
[1778609475267,32.1,80513.18,2.8,-0.80431,0.00016,14.61631]
[1778609480302,32.1,80511.87,2.8,-0.80454,0.00016,14.60591]
[1778609481309,32.1,80505.76,2.8,-0.80553,0.00016,14.5596]
[1778609484330,32.1,80502.62,2.8,-0.80604,0.00016,14.53575]
[1778609487351,32.1,80499.4,2.8,-0.80656,0.00016,14.51136]
[1778609491379,32.1,80495.84,2.8,-0.80719,0.00016,14.47886]
[1778609492386,32.1,80487.31,2.8,-0.80856,0.00016,14.41421]
[1778609493393,32.1,80478.56,2.8,-0.80996,0.00016,14.3477]
[1778609494400,32.1,80472.94,2.8,-0.81086,0.00016,14.30499]
[1778609497421,32.1,80470.1,2.8,-0.81131,0.00016,14.28365]
[1778609502274,32.1,80470.12,2.8,-0.8113,0.00016,14.28402]
[1778609503612,32.1,80473.09,2.8,-0.81082,0.00016,14.30694]
[1778609512526,32.1,80473.21,2.8,-0.8108,0.00016,14.30798]
[1778609518568,32.1,80472.31,2.8,-0.81094,0.00016,14.30122]
[1778609522006,32.1,80472.2,2.8,-0.81095,0.00016,14.30043]
[1778609527632,32.1,80473.33,2.8,-0.81077,0.00016,14.30919]
[1778609529646,32.1,80470.63,2.8,-0.8112,0.00016,14.28868]
[1778609535688,32.1,80469.62,2.8,-0.81136,0.00016,14.28123]
[1778609540723,32.1,80470.97,2.8,-0.81114,0.00016,14.29168]
[1778609541730,32.1,80474.03,2.8,-0.81065,0.00016,14.31498]
[1778609542737,32.1,80480.2,2.8,-0.80966,0.00016,14.36187]
[1778609543744,32.1,80477.51,2.8,-0.81009,0.00016,14.34137]
[1778609548780,32.1,80478.45,2.8,-0.80995,0.00016,14.34836]
[1778609552326,32.1,80478.31,2.8,-0.80997,0.00016,14.34721]
[1778609559856,32.1,80478.41,2.8,-0.81002,0.00016,14.34197]
[1778609564891,32.1,80478.18,2.8,-0.81006,0.00016,14.34003]
[1778609566906,32.1,80482.26,2.8,-0.80941,0.00016,14.37096]
[1778609571941,32.1,80480.2,2.8,-0.80974,0.00016,14.35496]
[1778609576976,32.1,80479.16,2.8,-0.80992,0.00016,14.34678]
[1778609582011,32.1,80479.36,2.8,-0.80989,0.00016,14.34806]
[1778609584025,32.1,80476.63,2.8,-0.81033,0.00016,14.32722]
[1778609589060,32.1,80475.86,2.8,-0.81045,0.00016,14.32128]
[1778609595102,32.09,80475.51,2.8,-0.81051,0.00016,14.3185]
[1778609600137,32.09,80474.93,2.8,-0.8106,0.00016,14.314]
[1778609605172,32.09,80474.61,2.8,-0.81066,0.00016,14.3115]
[1778609608193,32.09,80478.27,2.8,-0.81007,0.00016,14.33929]
[1778609611214,32.09,80480.83,2.8,-0.80972,0.00016,14.35297]
[1778609616249,32.09,80480.67,2.8,-0.80975,0.00016,14.35138]
[1778609621287,32.09,80479.98,2.8,-0.80987,0.00016,14.34584]
[1778609625314,32.09,80482.5,2.8,-0.80947,0.00016,14.36472]
[1778609630353,32.09,80481.76,2.8,-0.8096,0.00016,14.35867]
[1778609635388,32.09,80480.75,2.8,-0.80977,0.00016,14.35065]
[1778609640423,32.09,80477.88,2.8,-0.81024,0.00016,14.32851]
[1778609644451,32.09,80477.52,2.8,-0.8103,0.00016,14.32561]
[1778609645458,32.09,80477.5,2.8,-0.8103,0.00016,14.32541]
[1778609648479,32.09,80480.22,2.8,-0.80987,0.00016,14.34597]
[1778609653514,32.09,80481.11,2.8,-0.80973,0.00016,14.35238]
[1778609654522,32.09,80486.19,2.8,-0.80892,0.00016,14.39098]
[1778609659672,32.09,80488.32,2.8,-0.80857,0.00016,14.40746]
[1778609664707,32.09,80490.15,2.8,-0.80827,0.00016,14.42184]
[1778609666721,32.09,80492.83,2.8,-0.80783,0.00016,14.44234]
[1778609667728,32.09,80495.52,2.8,-0.8074,0.00016,14.46281]
[1778609671760,32.09,80492.39,2.8,-0.80795,0.00016,14.4336]
[1778609676795,32.09,80493.93,2.8,-0.80769,0.00016,14.44566]
[1778609678809,32.09,80496.61,2.8,-0.80726,0.00016,14.46613]
[1778609679816,32.09,80504.92,2.8,-0.80591,0.00016,14.52914]
[1778609684852,32.09,80505.24,2.8,-0.80586,0.00016,14.53139]
[1778609688880,32.09,80508.14,2.8,-0.8054,0.00016,14.55318]
[1778609690497,32.09,80508.14,2.8,-0.8054,0.00016,14.55318]
[1778609690894,32.09,80512.05,2.8,-0.80476,0.00016,14.58265]
[1778609693915,32.09,80516.36,2.8,-0.80407,0.00016,14.61494]
[1778609698952,32.09,80518.78,2.8,-0.80368,0.00016,14.63295]
[1778609701973,32.09,80529.16,2.8,-0.802,0.00016,14.71066]
[1778609702980,32.09,80532.01,2.8,-0.80153,0.00016,14.73204]
[1778609703987,32.09,80539.72,2.8,-0.80027,0.00016,14.78999]
[1778609706001,32.08,80543.92,2.8,-0.79958,0.00017,14.82135]
[1778609707008,32.08,80540.6,2.8,-0.80013,0.00016,14.7963]
[1778609708017,32.08,80537.39,2.8,-0.80066,0.00016,14.7721]
[1778609709023,32.08,80533.75,2.8,-0.80126,0.00016,14.74467]
[1778609713050,32.08,80537.76,2.8,-0.80059,0.00016,14.77502]
[1778609718085,32.08,80538.79,2.8,-0.80042,0.00016,14.78273]
[1778609723121,32.08,80536.99,2.8,-0.80072,0.00016,14.7691]
[1778609728157,32.08,80539.74,2.8,-0.80027,0.00016,14.78981]
[1778609734199,32.08,80537.21,2.8,-0.80076,0.00016,14.76416]
[1778609739237,32.08,80517.91,2.8,-0.80395,0.00016,14.61756]
[1778609741250,32.08,80516.12,2.8,-0.80425,0.00016,14.6036]
[1778609747294,32.08,80517.73,2.8,-0.804,0.00016,14.61515]
[1778609750314,32.08,80520.44,2.8,-0.80356,0.00016,14.63566]
[1778609755349,32.08,80517.76,2.8,-0.804,0.00016,14.61531]
[1778609760387,32.08,80519.05,2.8,-0.80379,0.00016,14.62506]
[1778609761393,32.08,80523.97,2.8,-0.80298,0.00016,14.66224]
[1778609762400,32.08,80529.06,2.8,-0.80215,0.00016,14.70061]
[1778609764423,32.08,80538.0,2.8,-0.80068,0.00016,14.76801]
[1778609769458,32.08,80537.33,2.8,-0.80079,0.00016,14.76299]
[1778609774494,32.08,80536.74,2.8,-0.80088,0.00016,14.75862]
[1778609779529,32.08,80534.87,2.8,-0.80119,0.00016,14.74459]
[1778609782552,32.08,80531.59,2.8,-0.80173,0.00016,14.71997]
[1778609783559,32.08,80526.38,2.8,-0.80258,0.00016,14.6807]
[1778609788594,32.08,80525.78,2.8,-0.80267,0.00016,14.67652]
[1778609793629,32.08,80540.61,2.8,-0.80028,0.00017,14.78309]
[1778609794636,32.08,80540.54,2.8,-0.80029,0.00016,14.78255]
[1778609799671,32.08,80540.1,2.8,-0.80036,0.00016,14.77917]
[1778609801685,32.08,80542.94,2.8,-0.7999,0.00017,14.80053]
[1778609803699,32.08,80539.98,2.8,-0.80039,0.00016,14.77817]
[1778609808734,32.08,80540.5,2.8,-0.8003,0.00016,14.78199]
[1778609813769,32.08,80538.91,2.8,-0.80057,0.00016,14.76997]
[1778609818804,32.08,80538.83,2.8,-0.80058,0.00016,14.76932]
[1778609823839,32.08,80537.0,2.8,-0.80088,0.00016,14.75553]
[1778609828874,32.08,80537.63,2.8,-0.80078,0.00016,14.76033]
[1778609833909,32.08,80538.71,2.8,-0.8006,0.00016,14.76847]
[1778609835924,32.08,80528.0,2.8,-0.80236,0.00016,14.68766]
[1778609837938,32.08,80523.42,2.8,-0.80311,0.00016,14.65292]
[1778609839952,32.08,80514.34,2.8,-0.8046,0.00016,14.58403]
[1778609842973,32.08,80516.13,2.8,-0.80432,0.00016,14.59727]
[1778609843980,32.08,80520.3,2.8,-0.80364,0.00016,14.62868]
[1778609849017,32.07,80522.93,2.8,-0.80323,0.00016,14.64771]
[1778609854052,32.07,80530.48,2.8,-0.80206,0.00016,14.69815]
[1778609855059,32.07,80533.71,2.8,-0.80154,0.00016,14.72244]
[1778609860094,32.07,80534.65,2.8,-0.80137,0.00016,14.72984]
[1778609865129,32.07,80534.79,2.8,-0.80134,0.00016,14.73119]
[1778609866136,32.07,80539.37,2.8,-0.80059,0.00016,14.76577]
[1778609869157,32.07,80542.08,2.8,-0.80014,0.00017,14.78622]
[1778609873188,32.07,80535.5,2.8,-0.80123,0.00016,14.73658]
[1778609878223,32.07,80535.46,2.8,-0.80123,0.00016,14.73652]
[1778609879231,32.07,80532.81,2.8,-0.80166,0.00016,14.71658]
[1778609882253,32.07,80530.19,2.8,-0.80209,0.00016,14.69705]
[1778609887287,32.07,80529.38,2.8,-0.80221,0.00016,14.69137]
[1778609892322,32.07,80527.85,2.8,-0.80246,0.00016,14.67997]
[1778609897357,32.08,80525.52,2.8,-0.80283,0.00016,14.66294]
[1778609902392,32.08,80524.14,2.8,-0.80304,0.00016,14.65318]
[1778609907427,32.08,80522.92,2.8,-0.80322,0.00016,14.6447]
[1778609912462,32.08,80523.51,2.8,-0.80316,0.00016,14.64427]
[1778609917497,32.09,80524.86,2.8,-0.80293,0.00016,14.65519]
[1778609920518,32.09,80503.87,2.8,-0.80634,0.00016,14.49681]
[1778609922532,32.09,80502.19,2.8,-0.80661,0.00016,14.48399]
[1778609929581,32.09,80500.98,2.8,-0.80679,0.00016,14.47539]
[1778609930588,32.09,80496.51,2.8,-0.80752,0.00016,14.44148]
[1778609931595,32.09,80493.71,2.8,-0.80797,0.00016,14.42027]
[1778609936631,32.09,80493.88,2.8,-0.80793,0.00016,14.42185]
[1778609942673,32.09,80492.5,2.8,-0.80815,0.00016,14.41169]
[1778609944926,32.09,80494.1,2.8,-0.80789,0.00016,14.42396]
[1778609946701,32.09,80496.85,2.8,-0.80744,0.00016,14.4449]
[1778609951736,32.09,80498.85,2.8,-0.80712,0.00016,14.46006]
[1778609956771,32.09,80499.35,2.8,-0.80704,0.00016,14.46384]
[1778609961806,32.09,80501.74,2.8,-0.80665,0.00016,14.4819]
[1778609966841,32.09,80502.25,2.8,-0.80657,0.00016,14.48563]
[1778609971876,32.09,80501.16,2.8,-0.80681,0.00016,14.47164]
[1778609972067,32.09,80501.16,2.8,-0.80681,0.00016,14.47164]
[1778609977918,32.09,80499.16,2.8,-0.80713,0.00016,14.4565]
[1778609984967,32.09,80499.16,2.8,-0.80713,0.00016,14.45661]
[1778609990007,32.09,80498.63,2.8,-0.80721,0.00016,14.45264]
[1778609995396,32.09,80499.15,2.8,-0.80713,0.00016,14.45661]
[1778609996049,32.09,80496.24,2.8,-0.8076,0.00016,14.43455]
[1778610001084,32.09,80494.6,2.8,-0.80786,0.00016,14.42232]
[1778610006119,32.09,80494.35,2.8,-0.80789,0.00016,14.42066]
[1778610011154,32.09,80496.65,2.8,-0.80752,0.00016,14.43833]
[1778610017196,32.09,80495.41,2.8,-0.80771,0.00016,14.42906]
[1778610022231,32.09,80495.82,2.8,-0.80764,0.00016,14.43232]
[1778610028274,32.09,80497.19,2.8,-0.80742,0.00016,14.44283]
[1778610032302,32.09,80507.2,2.8,-0.80585,0.00016,14.51307]
[1778610033309,32.09,80509.94,2.8,-0.80541,0.00016,14.53373]
[1778610034316,32.09,80513.33,2.8,-0.80485,0.00016,14.55947]
[1778610039351,32.09,80513.77,2.8,-0.80478,0.00016,14.56305]
[1778610042718,32.09,80512.92,2.8,-0.80491,0.00016,14.55673]
[1778610044772,32.1,80505.69,2.8,-0.80608,0.00016,14.50237]
[1778610050428,32.1,80505.98,2.8,-0.80603,0.00016,14.50459]
[1778610055463,32.1,80507.28,2.8,-0.80582,0.00016,14.5145]
[1778610056470,32.1,80512.29,2.8,-0.805,0.00016,14.55254]
[1778610060498,32.1,80516.25,2.8,-0.80435,0.00016,14.58271]
[1778610066540,32.1,80514.83,2.8,-0.80458,0.00016,14.5722]
[1778610069573,32.1,80520.46,2.8,-0.80366,0.00016,14.61488]
[1778610072594,32.1,80523.32,2.8,-0.80318,0.00016,14.63701]
[1778610075615,32.1,80526.17,2.8,-0.8027,0.00016,14.65895]
[1778610080650,32.1,80525.42,2.8,-0.80281,0.00016,14.65392]
[1778610085685,32.1,80526.59,2.8,-0.80261,0.00016,14.66338]
[1778610090720,32.11,80527.65,2.8,-0.80242,0.00016,14.67204]
[1778610095755,32.11,80527.9,2.8,-0.80242,0.00016,14.66864]
[1778610100790,32.11,80526.92,2.8,-0.80257,0.00016,14.66181]
[1778610103811,32.11,80530.92,2.8,-0.80191,0.00016,14.69234]
[1778610107839,32.11,80534.44,2.8,-0.80132,0.00016,14.71909]
[1778610112874,32.11,80536.2,2.8,-0.80103,0.00016,14.73249]
[1778610117909,32.11,80538.0,2.8,-0.80073,0.00016,14.74609]
[1778610122944,32.11,80538.85,2.8,-0.80059,0.00016,14.75245]
[1778610123951,32.11,80541.59,2.8,-0.80014,0.00017,14.77305]
[1778610126972,32.11,80544.21,2.8,-0.79971,0.00017,14.79261]
[1778610132010,32.11,80546.51,2.8,-0.79934,0.00017,14.80962]
[1778610135034,32.11,80537.79,2.8,-0.80078,0.00016,14.74384]
[1778610137048,32.11,80534.3,2.8,-0.80135,0.00016,14.71759]
[1778610141076,32.11,80530.91,2.8,-0.80191,0.00016,14.69221]
[1778610147118,32.11,80532.81,2.8,-0.80159,0.00016,14.70683]
[1778610148125,32.11,80535.67,2.8,-0.80112,0.00016,14.72841]
[1778610153160,32.11,80536.69,2.8,-0.801,0.00016,14.73049]
[1778610158195,32.11,80536.03,2.8,-0.80111,0.00016,14.72558]
[1778610163230,32.11,80536.09,2.8,-0.8011,0.00016,14.72612]
[1778610168268,32.11,80534.43,2.8,-0.80137,0.00016,14.7137]
[1778610173303,32.11,80535.72,2.8,-0.80115,0.00016,14.72358]
[1778610178338,32.11,80534.77,2.8,-0.80131,0.00016,14.71655]
[1778610181359,32.11,80541.28,2.8,-0.80023,0.00017,14.76561]
[1778610186395,32.11,80543.05,2.8,-0.79995,0.00017,14.77869]
[1778610192436,32.11,80542.5,2.8,-0.80003,0.00017,14.77485]
[1778610197471,32.11,80546.94,2.8,-0.79928,0.00017,14.80892]
[1778610202506,32.12,80545.5,2.8,-0.79951,0.00017,14.79863]
[1778610207541,32.12,80541.92,2.8,-0.80009,0.00017,14.77221]
[1778610212576,32.12,80541.79,2.8,-0.80016,0.00017,14.7658]
[1778610217611,32.12,80542.11,2.8,-0.8001,0.00017,14.76842]
[1778610223653,32.12,80540.76,2.8,-0.80031,0.00017,14.75859]
[1778610225667,32.12,80535.06,2.8,-0.80125,0.00016,14.71581]
[1778610230702,32.12,80534.22,2.8,-0.80138,0.00016,14.71004]
[1778610235738,32.12,80540.19,2.8,-0.80038,0.00016,14.75548]
[1778610239765,32.12,80536.85,2.8,-0.80093,0.00016,14.73059]
[1778610244800,32.13,80534.89,2.8,-0.80124,0.00016,14.71628]
[1778610249835,32.13,80536.35,2.8,-0.80099,0.00016,14.72775]
[1778610254870,32.13,80536.34,2.8,-0.80098,0.00016,14.7281]
[1778610257891,32.13,80530.74,2.8,-0.8019,0.00016,14.68619]
[1778610259905,32.13,80527.14,2.8,-0.80249,0.00016,14.65894]
[1778610265947,32.13,80526.93,2.8,-0.80251,0.00016,14.65798]
[1778610270984,32.13,80528.08,2.8,-0.80232,0.00016,14.66663]
[1778610276019,32.13,80524.42,2.8,-0.80298,0.00016,14.63319]
[1778610281054,32.13,80523.61,2.8,-0.80311,0.00016,14.627]
[1778610283068,32.13,80518.37,2.8,-0.80397,0.00016,14.58738]
[1778610284075,32.13,80514.09,2.8,-0.80467,0.00016,14.55506]
[1778610290117,32.13,80514.29,2.8,-0.80463,0.00016,14.55687]
[1778610292132,32.13,80509.25,2.8,-0.80545,0.00016,14.5189]
[1778610294145,32.13,80506.66,2.8,-0.80586,0.00016,14.49951]
[1778610299180,32.13,80510.71,2.8,-0.80519,0.00016,14.5307]
[1778610300187,32.13,80513.84,2.8,-0.80468,0.00016,14.55443]
[1778610301194,32.13,80524.54,2.8,-0.80293,0.00016,14.63541]
[1778610302201,32.13,80527.87,2.8,-0.80238,0.00016,14.66063]
[1778610303208,32.13,80531.23,2.8,-0.80183,0.00016,14.6861]
[1778610304215,32.14,80535.38,2.8,-0.80114,0.00016,14.71748]
[1778610305224,32.14,80545.18,2.8,-0.79952,0.00017,14.79125]
[1778610308245,32.14,80542.37,2.8,-0.79998,0.00017,14.7705]
[1778610311266,32.14,80545.92,2.8,-0.79938,0.00017,14.79754]
[1778610315295,32.14,80542.97,2.8,-0.79987,0.00017,14.77535]
[1778610319323,32.14,80536.38,2.8,-0.80096,0.00016,14.72572]
[1778610323352,32.14,80533.18,2.8,-0.80149,0.00016,14.70178]
[1778610324359,32.14,80527.51,2.8,-0.80241,0.00016,14.65914]
[1778610325366,32.14,80524.54,2.8,-0.8029,0.00016,14.6367]
[1778610328387,32.14,80521.81,2.8,-0.80335,0.00016,14.61605]
[1778610333422,32.14,80520.48,2.8,-0.80362,0.00016,14.60033]
[1778610338457,32.14,80520.87,2.8,-0.80356,0.00016,14.60326]
[1778610339464,32.14,80509.74,2.8,-0.80537,0.00016,14.51921]
[1778610340471,32.14,80501.17,2.8,-0.80676,0.00016,14.4544]
[1778610342485,32.14,80499.69,2.8,-0.807,0.00016,14.44337]
[1778610347520,32.14,80501.42,2.8,-0.80671,0.00016,14.45688]
[1778610352555,32.14,80500.13,2.8,-0.80692,0.00016,14.44695]
[1778610358597,32.14,80500.05,2.8,-0.80694,0.00016,14.44596]
[1778610363632,32.14,80500.53,2.8,-0.80686,0.00016,14.44999]
[1778610365646,32.14,80503.56,2.8,-0.80636,0.00016,14.47308]
[1778610370682,32.14,80504.15,2.8,-0.80626,0.00016,14.47772]
[1778610373703,32.14,80506.79,2.8,-0.80583,0.00016,14.49777]
[1778610376724,32.14,80510.51,2.8,-0.80523,0.00016,14.52594]
[1778610381760,32.14,80510.65,2.8,-0.80521,0.00016,14.52687]
[1778610386795,32.14,80509.75,2.8,-0.80536,0.00016,14.51994]
[1778610388809,32.14,80507.19,2.8,-0.80577,0.00016,14.50056]
[1778610390824,32.14,80504.26,2.8,-0.80625,0.00016,14.47841]
[1778610391830,32.14,80493.55,2.8,-0.80803,0.00016,14.39168]
[1778610392837,32.14,80487.63,2.8,-0.80898,0.00016,14.34695]
[1778610397872,32.14,80487.5,2.8,-0.80898,0.00016,14.34694]
[1778610401951,32.14,80490.29,2.8,-0.80852,0.00016,14.36884]
[1778610406986,32.15,80490.39,2.8,-0.80848,0.00016,14.37041]
[1778610410598,32.15,80489.97,2.8,-0.80854,0.00016,14.36769]
[1778610416049,32.15,80484.7,2.8,-0.80937,0.00016,14.32866]
[1778610421084,32.15,80486.28,2.8,-0.80909,0.00016,14.34158]
[1778610422092,32.15,80491.26,2.8,-0.80829,0.00016,14.37951]
[1778610427126,32.16,80489.56,2.8,-0.80854,0.00016,14.36755]
[1778610432161,32.16,80489.39,2.8,-0.80855,0.00016,14.36703]
[1778610437196,32.16,80486.43,2.8,-0.80901,0.00016,14.34539]
[1778610439210,32.16,80482.99,2.8,-0.80956,0.00016,14.31968]
[1778610441225,32.16,80480.53,2.8,-0.80994,0.00016,14.30146]
[1778610444246,32.17,80481.04,2.8,-0.80984,0.00016,14.30604]
[1778610446260,32.17,80467.58,2.8,-0.81198,0.00016,14.20434]
[1778610447267,32.17,80463.69,2.8,-0.8126,0.00016,14.17495]
[1778610448274,32.17,80470.94,2.8,-0.81144,0.00016,14.23041]
[1778610449281,32.17,80467.05,2.8,-0.81205,0.00016,14.20096]
[1778610451295,32.17,80460.97,2.8,-0.81307,0.00016,14.14934]
[1778610452302,32.17,80457.04,2.8,-0.81369,0.00016,14.11965]
[1778610452503,32.17,80457.04,2.8,-0.81369,0.00016,14.11965]
[1778610458344,32.17,80460.49,2.8,-0.81311,0.00016,14.14721]
[1778610463379,32.18,80461.29,2.8,-0.81297,0.00016,14.15419]
[1778610468414,32.18,80460.98,2.8,-0.813,0.00016,14.15271]
[1778610473449,32.18,80463.3,2.8,-0.81261,0.00016,14.17137]
[1778610474456,32.18,80466.14,2.8,-0.81215,0.00016,14.19328]
[1778610475463,32.18,80468.92,2.8,-0.8117,0.00016,14.2145]
[1778610478484,32.19,80472.25,2.8,-0.81115,0.00016,14.24064]
[1778610482512,32.19,80477.03,2.8,-0.81037,0.00016,14.27801]
[1778610486540,32.19,80484.66,2.8,-0.80912,0.00016,14.33673]
[1778610490774,32.19,80485.2,2.8,-0.80903,0.00016,14.34127]
[1778610491079,32.19,80488.36,2.8,-0.80852,0.00016,14.36534]
[1778610496610,32.19,80489.25,2.8,-0.80836,0.00016,14.37274]
[1778610501645,32.2,80489.59,2.8,-0.80829,0.00016,14.37587]
[1778610503659,32.2,80492.56,2.8,-0.80781,0.00016,14.39854]
[1778610508694,32.2,80492.97,2.8,-0.80774,0.00016,14.402]
[1778610513729,32.2,80492.44,2.8,-0.80787,0.00016,14.39272]
[1778610515743,32.2,80487.84,2.8,-0.8086,0.00016,14.35811]
[1778610518767,32.2,80476.33,2.8,-0.81044,0.00016,14.27135]
[1778610519774,32.2,80472.79,2.8,-0.811,0.00016,14.24475]
[1778610520780,32.2,80470.23,2.8,-0.8114,0.00016,14.22562]
[1778610525815,32.21,80471.41,2.8,-0.81118,0.00016,14.23606]
[1778610527036,32.21,80471.41,2.8,-0.81118,0.00016,14.23606]
[1778610527829,32.21,80475.29,2.8,-0.81055,0.00016,14.26604]
[1778610532864,32.21,80476.13,2.8,-0.81039,0.00016,14.27362]
[1778610534878,32.21,80480.07,2.8,-0.80975,0.00016,14.30392]
[1778610535688,32.21,80480.07,2.8,-0.80975,0.00016,14.30392]
[1778610536353,32.21,80483.07,2.8,-0.80926,0.00016,14.32681]
[1778610541927,32.22,80485.6,2.8,-0.80884,0.00016,14.3467]
[1778610546964,32.22,80485.96,2.8,-0.80877,0.00016,14.35011]
[1778610551999,32.22,80485.5,2.8,-0.80883,0.00016,14.34727]
[1778610556027,32.22,80475.74,2.8,-0.81038,0.00016,14.27397]
[1778610558041,32.22,80473.69,2.8,-0.8107,0.00016,14.25892]
[1778610559392,32.22,80476.5,2.8,-0.81024,0.00016,14.28066]
[1778610562069,32.23,80472.48,2.8,-0.81087,0.00016,14.25064]
[1778610563415,32.23,80472.48,2.8,-0.81087,0.00016,14.25064]
[1778610563424,32.23,80467.92,2.8,-0.81158,0.00016,14.21665]
[1778610567109,32.23,80465.09,2.8,-0.81202,0.00016,14.19609]
[1778610572144,32.23,80456.6,2.8,-0.81339,0.00016,14.12723]
[1778610573151,32.23,80450.33,2.8,-0.81438,0.00016,14.07968]
[1778610574158,32.23,80453.85,2.8,-0.81382,0.00016,14.10636]
[1778610579193,32.23,80461.63,2.8,-0.81259,0.00016,14.16533]
[1778610581207,32.23,80465.7,2.8,-0.81194,0.00016,14.19644]
[1778610582214,32.23,80468.74,2.8,-0.81145,0.00016,14.21976]
[1778610587250,32.24,80470.81,2.8,-0.8111,0.00016,14.23654]
[1778610592284,32.24,80474.5,2.8,-0.81049,0.00016,14.26553]
[1778610593291,32.24,80477.4,2.8,-0.81002,0.00016,14.28769]
[1778610598326,32.24,80477.77,2.8,-0.80994,0.00016,14.29138]
[1778610602218,32.24,80478.19,2.8,-0.80988,0.00016,14.29438]
[1778610602446,32.24,80472.3,2.8,-0.81082,0.00016,14.24975]
[1778610608396,32.25,80471.85,2.8,-0.81087,0.00016,14.24736]
[1778610613431,32.25,80472.27,2.8,-0.81078,0.00016,14.25146]
[1778610618466,32.25,80472.44,2.8,-0.81074,0.00016,14.25365]
[1778610622494,32.25,80481.59,2.8,-0.80926,0.00016,14.32357]
[1778610623501,32.25,80486.44,2.8,-0.80848,0.00016,14.3603]
[1778610626522,32.25,80493.11,2.8,-0.80741,0.00016,14.41075]
[1778610627530,32.25,80496.56,2.8,-0.80685,0.00016,14.43694]
[1778610628536,32.25,80499.1,2.8,-0.80643,0.00016,14.45621]
[1778610629543,32.25,80493.6,2.8,-0.80732,0.00016,14.41483]
[1778610634578,32.26,80494.71,2.8,-0.80718,0.00016,14.41834]
[1778610639614,32.26,80497.38,2.8,-0.80673,0.00016,14.43916]
[1778610642635,32.26,80500.81,2.8,-0.80617,0.00016,14.46527]
[1778610644649,32.26,80503.3,2.8,-0.80576,0.00016,14.48418]
[1778610649684,32.26,80504.05,2.8,-0.80564,0.00016,14.49008]
[1778610654719,32.26,80504.6,2.8,-0.80554,0.00016,14.4944]
[1778610658415,32.26,80504.6,2.8,-0.80554,0.00016,14.49443]
[1778610662777,32.26,80518.76,2.8,-0.80324,0.00016,14.6011]
[1778610663783,32.26,80521.95,2.8,-0.80272,0.00016,14.62495]
[1778610670832,32.26,80525.61,2.8,-0.80212,0.00016,14.65249]
[1778610672846,32.26,80528.73,2.8,-0.80161,0.00016,14.67592]
[1778610677881,32.26,80528.75,2.8,-0.80161,0.00016,14.67605]
[1778610682916,32.26,80528.98,2.8,-0.80157,0.00016,14.67777]
[1778610687952,32.26,80528.54,2.8,-0.80166,0.00016,14.67359]
[1778610690973,32.26,80514.26,2.8,-0.804,0.00016,14.56602]
[1778610691980,32.26,80510.85,2.8,-0.80461,0.00016,14.53467]
[1778610697016,32.26,80508.42,2.8,-0.80501,0.00016,14.516]
[1778610702051,32.26,80509.18,2.8,-0.80489,0.00016,14.52159]
[1778610707086,32.26,80509.78,2.8,-0.80479,0.00016,14.52622]
[1778610712121,32.26,80509.05,2.8,-0.80491,0.00016,14.52083]
[1778610717156,32.26,80510.47,2.8,-0.80467,0.00016,14.53167]
[1778610719170,32.26,80514.86,2.8,-0.80396,0.00016,14.56473]
[1778610720177,32.26,80518.82,2.8,-0.80331,0.00016,14.59448]
[1778610722191,32.26,80521.43,2.8,-0.80289,0.00016,14.61415]
[1778610725212,32.26,80524.59,2.8,-0.80237,0.00016,14.63797]
[1778610727226,32.26,80528.74,2.8,-0.80169,0.00016,14.66908]
[1778610732262,32.26,80525.72,2.8,-0.80218,0.00016,14.64658]
[1778610737296,32.26,80526.85,2.8,-0.80199,0.00016,14.65534]
[1778610742331,32.26,80528.77,2.8,-0.80168,0.00016,14.66966]
[1778610747366,32.26,80528.39,2.8,-0.80175,0.00016,14.66614]
[1778610752401,32.25,80528.94,2.8,-0.80173,0.00016,14.66394]
[1778610757436,32.25,80527.68,2.8,-0.80195,0.00016,14.65386]
[1778610762471,32.25,80527.63,2.8,-0.80197,0.00016,14.65291]
[1778610767506,32.25,80527.68,2.8,-0.80196,0.00016,14.65352]
[1778610772545,32.25,80527.25,2.8,-0.80204,0.00016,14.64976]
[1778610777580,32.25,80526.4,2.8,-0.80219,0.00016,14.64287]
[1778610782615,32.25,80525.36,2.8,-0.80237,0.00016,14.63463]
[1778610787650,32.25,80527.27,2.8,-0.80207,0.00016,14.64858]
[1778610789664,32.25,80530.35,2.8,-0.80156,0.00016,14.67167]
[1778610792685,32.25,80537.29,2.8,-0.80043,0.00016,14.72348]
[1778610797720,32.25,80541.18,2.8,-0.79979,0.00016,14.75254]
[1778610802755,32.24,80541.7,2.8,-0.79971,0.00017,14.75622]
[1778610807790,32.24,80541.27,2.8,-0.79978,0.00016,14.75282]
[1778610813834,32.24,80540.51,2.8,-0.79997,0.00016,14.74129]
[1778610818869,32.24,80540.49,2.8,-0.79997,0.00016,14.74106]
[1778610821890,32.24,80536.47,2.8,-0.80063,0.00016,14.71091]
[1778610825918,32.24,80541.82,2.8,-0.79975,0.00017,14.75108]
[1778610831960,32.24,80542.53,2.8,-0.79964,0.00017,14.75618]
[1778610836995,32.24,80542.56,2.8,-0.79964,0.00017,14.75624]
[1778610842036,32.24,80539.03,2.8,-0.80022,0.00016,14.72967]
[1778610847071,32.24,80539.16,2.8,-0.8002,0.00016,14.73067]
[1778610852106,32.24,80540.96,2.8,-0.7999,0.00016,14.74411]
[1778610857141,32.24,80542.34,2.8,-0.79968,0.00017,14.75436]
[1778610862176,32.24,80542.66,2.8,-0.79963,0.00017,14.75662]
[1778610867211,32.24,80543.02,2.8,-0.79957,0.00017,14.75915]
[1778610871239,32.24,80545.38,2.8,-0.79924,0.00017,14.77097]
[1778610876275,32.24,80546.0,2.8,-0.79914,0.00017,14.77533]
[1778610881310,32.24,80545.91,2.8,-0.79917,0.00017,14.77439]
[1778610886345,32.24,80544.45,2.8,-0.79941,0.00017,14.76321]
[1778610891380,32.24,80543.84,2.8,-0.79952,0.00017,14.75848]
[1778610897422,32.24,80544.09,2.8,-0.79948,0.00017,14.76022]
[1778610901459,32.24,80538.08,2.8,-0.80047,0.00016,14.71509]
[1778610903466,32.24,80535.21,2.8,-0.80094,0.00016,14.69365]
[1778610908501,32.24,80534.64,2.8,-0.80103,0.00016,14.68968]
[1778610913537,32.24,80533.07,2.8,-0.80128,0.00016,14.67818]
[1778610918572,32.24,80532.58,2.8,-0.80135,0.00016,14.67484]
[1778610923607,32.24,80533.13,2.8,-0.80126,0.00016,14.67932]
[1778610928642,32.24,80532.9,2.8,-0.80129,0.00016,14.67791]
[1778610933679,32.24,80533.12,2.8,-0.8013,0.00016,14.67425]
[1778610938714,32.24,80533.02,2.8,-0.80131,0.00016,14.67381]
[1778610943749,32.24,80533.34,2.8,-0.80125,0.00016,14.67653]
[1778610946770,32.25,80535.95,2.8,-0.80081,0.00016,14.69624]
[1778610952813,32.25,80536.09,2.8,-0.80079,0.00016,14.69749]
[1778610956841,32.25,80545.63,2.8,-0.79921,0.00017,14.76915]
[1778610958855,32.25,80549.64,2.8,-0.79854,0.00017,14.79926]
[1778610960869,32.25,80555.01,2.8,-0.79765,0.00017,14.83948]
[1778610962883,32.25,80559.55,2.8,-0.79689,0.00017,14.87373]
[1778610963891,32.25,80552.93,2.8,-0.79799,0.00017,14.82427]
[1778610968925,32.25,80553.02,2.8,-0.79797,0.00017,14.82512]
[1778610973960,32.25,80555.83,2.8,-0.7975,0.00017,14.84615]
[1778610978995,32.25,80555.15,2.8,-0.79761,0.00017,14.84103]
[1778610984030,32.25,80559.34,2.8,-0.79692,0.00017,14.87226]
[1778610985688,32.25,80559.34,2.8,-0.79692,0.00017,14.87226]
[1778610985893,32.25,80559.34,2.8,-0.79692,0.00017,14.87226]
[1778610985959,32.25,80563.04,2.8,-0.7963,0.00017,14.8999]
[1778610986044,32.25,80581.68,2.8,-0.79318,0.00017,15.03862]
[1778610987051,32.25,80580.18,2.8,-0.79343,0.00017,15.02756]
[1778610989405,32.25,80579.13,2.8,-0.79361,0.00017,15.01973]
[1778610989804,32.25,80579.13,2.8,-0.79361,0.00017,15.01973]
[1778610989844,32.25,80579.13,2.8,-0.79361,0.00017,15.01973]
[1778610989905,32.25,80583.29,2.8,-0.79291,0.00017,15.05052]
[1778610991562,32.25,80585.36,2.8,-0.79256,0.00017,15.06588]
[1778610991850,32.25,80585.36,2.8,-0.79256,0.00017,15.06588]
[1778610991997,32.25,80583.67,2.8,-0.7929,0.00017,15.04764]
[1778610992063,32.25,80583.67,2.8,-0.7929,0.00017,15.04764]
[1778610995869,32.25,80585.89,2.8,-0.79252,0.00017,15.06419]
[1778610996060,32.25,80586.66,2.8,-0.79239,0.00017,15.06996]
[1778610999149,32.25,80592.03,2.8,-0.79149,0.00017,15.10985]
[1778611000143,32.25,80594.94,2.8,-0.79099,0.00017,15.13141]
[1778611004171,32.25,80598.19,2.8,-0.79045,0.00017,15.15536]
[1778611005178,32.25,80609.19,2.8,-0.78858,0.00017,15.2366]
[1778611006813,32.25,80609.19,2.8,-0.78858,0.00017,15.2366]
[1778611007193,32.25,80603.78,2.8,-0.7895,0.00017,15.19656]
[1778611008841,32.25,80603.78,2.8,-0.7895,0.00017,15.19656]
[1778611008852,32.25,80603.17,2.8,-0.7896,0.00017,15.19224]
[1778611009054,32.25,80603.17,2.8,-0.7896,0.00017,15.19224]
[1778611009177,32.25,80603.17,2.8,-0.7896,0.00017,15.19224]
[1778611014311,32.25,80601.62,2.8,-0.78986,0.00017,15.18069]
[1778611014363,32.25,80601.62,2.8,-0.78986,0.00017,15.18069]
[1778611014562,32.25,80601.62,2.8,-0.78986,0.00017,15.18069]
[1778611019298,32.25,80606.01,2.8,-0.78913,0.00017,15.21283]
[1778611020799,32.25,80606.01,2.8,-0.78913,0.00017,15.21283]
[1778611020825,32.25,80606.01,2.8,-0.78913,0.00017,15.21283]
[1778611020900,32.25,80611.26,2.8,-0.78823,0.00017,15.25151]
[1778611021312,32.25,80616.89,2.8,-0.78727,0.00017,15.29301]
[1778611022520,32.25,80616.89,2.8,-0.78727,0.00017,15.29301]
[1778611022621,32.25,80621.79,2.8,-0.78643,0.00017,15.32905]
[1778611024711,32.25,80620.56,2.8,-0.78665,0.00017,15.31993]
[1778611025340,32.25,80609.72,2.8,-0.7885,0.00017,15.23992]
[1778611026347,32.25,80605.32,2.8,-0.78925,0.00017,15.20746]
[1778611027354,32.25,80598.53,2.8,-0.7904,0.00017,15.15732]
[1778611028263,32.25,80598.53,2.8,-0.7904,0.00017,15.15732]
[1778611028287,32.25,80598.53,2.8,-0.7904,0.00017,15.15732]
[1778611028309,32.25,80598.53,2.8,-0.7904,0.00017,15.15732]
[1778611032407,32.25,80596.89,2.8,-0.79068,0.00017,15.1451]
[1778611032450,32.25,80596.89,2.8,-0.79068,0.00017,15.1451]
[1778611032558,32.25,80596.89,2.8,-0.79068,0.00017,15.1451]
[1778611032614,32.25,80601.43,2.8,-0.78991,0.00017,15.17867]
[1778611038093,32.25,80600.84,2.8,-0.79002,0.00017,15.17399]
[1778611038143,32.25,80600.84,2.8,-0.79002,0.00017,15.17399]
[1778611040819,32.24,80602.38,2.8,-0.78976,0.00017,15.18525]
[1778611044022,32.24,80602.3,2.8,-0.78978,0.00017,15.18443]
[1778611044074,32.24,80602.13,2.8,-0.78981,0.00017,15.1831]
[1778611044818,32.24,80602.13,2.8,-0.78981,0.00017,15.1831]
[1778611048503,32.24,80610.6,2.8,-0.78838,0.00017,15.24532]
[1778611050517,32.24,80613.96,2.8,-0.7878,0.00017,15.2701]
[1778611053538,32.24,80609.36,2.8,-0.78864,0.00017,15.23045]
[1778611056561,32.24,80614.1,2.8,-0.78784,0.00017,15.26536]
[1778611061596,32.24,80611.43,2.8,-0.78828,0.00017,15.24604]
[1778611063610,32.24,80605.19,2.8,-0.78934,0.00017,15.19999]
[1778611069653,32.25,80603.81,2.8,-0.78957,0.00017,15.19024]
[1778611074690,32.25,80604.94,2.8,-0.78937,0.00017,15.19899]
[1778611079725,32.25,80604.65,2.8,-0.78941,0.00017,15.19718]
[1778611084760,32.25,80606.22,2.8,-0.78913,0.00017,15.20912]
[1778611089795,32.25,80605.7,2.8,-0.78923,0.00017,15.20509]
[1778611095837,32.25,80606.63,2.8,-0.78908,0.00017,15.2113]
[1778611098859,32.25,80613.25,2.8,-0.78796,0.00017,15.25997]
[1778611099866,32.25,80619.56,2.8,-0.78688,0.00017,15.30647]
[1778611100873,32.25,80622.92,2.8,-0.7863,0.00017,15.33125]
[1778611105908,32.25,80623.54,2.8,-0.78619,0.00017,15.33596]
[1778611110943,32.25,80622.06,2.8,-0.78645,0.00017,15.32519]
[1778611111952,32.25,80618.91,2.8,-0.78704,0.00017,15.2964]
[1778611115989,32.25,80612.98,2.8,-0.78805,0.00017,15.25289]
[1778611121016,32.25,80611.68,2.8,-0.78827,0.00017,15.2434]
[1778611126051,32.25,80609.61,2.8,-0.78862,0.00017,15.22796]
[1778611131086,32.25,80612.22,2.8,-0.78817,0.00017,15.24736]
[1778611136122,32.25,80611.11,2.8,-0.78837,0.00017,15.23907]
[1778611141157,32.24,80612.26,2.8,-0.78819,0.00017,15.24685]
[1778611146192,32.24,80613.91,2.8,-0.78792,0.00017,15.2584]
[1778611150220,32.24,80616.75,2.8,-0.78743,0.00017,15.27934]
[1778611155257,32.24,80616.9,2.8,-0.78741,0.00017,15.28036]
[1778611158276,32.24,80621.55,2.8,-0.78662,0.00017,15.31451]
[1778611163311,32.24,80622.3,2.8,-0.78648,0.00017,15.3202]
[1778611168346,32.24,80620.73,2.8,-0.78675,0.00017,15.30886]
[1778611173932,32.24,80621.07,2.8,-0.78674,0.00017,15.30597]
[1778611179424,32.25,80623.01,2.8,-0.78639,0.00017,15.32067]
[1778611184460,32.24,80620.67,2.8,-0.78681,0.00017,15.30298]
[1778611189494,32.25,80621.44,2.8,-0.78667,0.00017,15.30898]
[1778611192515,32.25,80616.15,2.8,-0.78757,0.00017,15.27014]
[1778611194529,32.25,80612.46,2.8,-0.7882,0.00017,15.24297]
[1778611195536,32.25,80608.45,2.8,-0.78888,0.00017,15.21342]
[1778611197550,32.25,80594.36,2.8,-0.79127,0.00017,15.10936]
[1778611198557,32.25,80594.84,2.8,-0.79119,0.00017,15.11296]
[1778611199888,32.25,80594.84,2.8,-0.79119,0.00017,15.11296]
[1778611199940,32.25,80595.25,2.8,-0.79112,0.00017,15.11603]
[1778611200571,32.25,80571.91,2.8,-0.79505,0.00017,14.94272]
[1778611201583,32.25,80574.61,2.8,-0.7946,0.00017,14.96277]
[1778611203400,32.25,80574.51,2.8,-0.79461,0.00017,14.96212]
[1778611203597,32.25,80583.06,2.8,-0.79317,0.00017,15.02577]
[1778611208635,32.25,80582.94,2.8,-0.79318,0.00017,15.0255]
[1778611210649,32.25,80591.63,2.8,-0.79171,0.00017,15.0902]
[1778611212663,32.25,80593.66,2.8,-0.79136,0.00017,15.10529]
[1778611217698,32.25,80594.91,2.8,-0.79115,0.00017,15.11463]
[1778611222733,32.25,80594.89,2.8,-0.79115,0.00017,15.11454]
[1778611227768,32.25,80595.29,2.8,-0.79108,0.00017,15.11756]
[1778611232803,32.25,80594.52,2.8,-0.79126,0.00017,15.10628]
[1778611234817,32.25,80599.08,2.8,-0.79049,0.00017,15.14006]
[1778611236831,32.25,80602.84,2.8,-0.78985,0.00017,15.16782]
[1778611237838,32.25,80605.71,2.8,-0.78937,0.00017,15.18898]
[1778611242873,32.25,80603.66,2.8,-0.78973,0.00017,15.17343]
[1778611249922,32.25,80601.96,2.8,-0.79002,0.00017,15.1605]
[1778611253950,32.25,80604.81,2.8,-0.78954,0.00017,15.18136]
[1778611256972,32.25,80607.85,2.8,-0.78903,0.00017,15.2036]
[1778611262006,32.25,80609.81,2.8,-0.78869,0.00017,15.21818]
[1778611265027,32.25,80603.65,2.8,-0.78974,0.00017,15.17265]
[1778611269058,32.25,80600.74,2.8,-0.79025,0.00017,15.15083]
[1778611274093,32.25,80597.09,2.8,-0.79087,0.00017,15.12357]
[1778611279128,32.25,80593.02,2.8,-0.79156,0.00017,15.09344]
[1778611284163,32.25,80592.96,2.8,-0.79156,0.00017,15.09316]
[1778611289198,32.25,80590.61,2.8,-0.79196,0.00017,15.0759]
[1778611295245,32.25,80591.02,2.8,-0.79194,0.00017,15.07359]
[1778611300280,32.25,80591.89,2.8,-0.79178,0.00017,15.08024]
[1778611306322,32.25,80592.08,2.8,-0.79175,0.00017,15.08189]
[1778611311357,32.25,80593.63,2.8,-0.79148,0.00017,15.09347]
[1778611312364,32.25,80598.54,2.8,-0.79065,0.00017,15.12983]
[1778611317399,32.25,80601.36,2.8,-0.79018,0.00017,15.15046]
[1778611319413,32.25,80604.06,2.8,-0.78972,0.00017,15.17029]
[1778611320420,32.25,80607.71,2.8,-0.7891,0.00017,15.19733]
[1778611325455,32.25,80609.85,2.8,-0.78873,0.00017,15.21328]
[1778611327469,32.25,80612.56,2.8,-0.78827,0.00017,15.2333]
[1778611332504,32.25,80612.22,2.8,-0.78833,0.00017,15.23079]
[1778611337539,32.25,80615.69,2.8,-0.78773,0.00017,15.25637]
[1778611342574,32.25,80614.59,2.8,-0.78792,0.00017,15.24816]
[1778611347609,32.25,80615.68,2.8,-0.78774,0.00017,15.25612]
[1778611352644,32.25,80615.79,2.8,-0.78777,0.00017,15.25123]
[1778611357679,32.25,80614.66,2.8,-0.78797,0.00017,15.24289]
[1778611363721,32.25,80615.58,2.8,-0.78782,0.00017,15.24935]
[1778611368756,32.24,80613.62,2.8,-0.78816,0.00017,15.23444]
[1778611374798,32.25,80612.05,2.8,-0.78843,0.00017,15.22305]
[1778611379833,32.24,80613.33,2.8,-0.78822,0.00017,15.23188]
[1778611381847,32.24,80616.54,2.8,-0.78768,0.00017,15.25529]
[1778611382854,32.24,80619.26,2.8,-0.78722,0.00017,15.27534]
[1778611384869,32.24,80624.54,2.8,-0.78631,0.00017,15.31428]
[1778611389904,32.24,80624.53,2.8,-0.7863,0.00017,15.31453]
[1778611394939,32.25,80624.96,2.8,-0.78622,0.00017,15.31803]
[1778611399974,32.25,80625.45,2.8,-0.78613,0.00017,15.32195]
[1778611406016,32.25,80625.12,2.8,-0.78618,0.00017,15.31988]
[1778611410044,32.25,80625.1,2.8,-0.78617,0.00017,15.31996]
[1778611412058,32.25,80629.13,2.8,-0.78553,0.00017,15.34405]
[1778611417093,32.25,80630.17,2.8,-0.78535,0.00017,15.35182]
[1778611422128,32.25,80630.38,2.8,-0.78531,0.00017,15.35349]
[1778611427163,32.25,80630.53,2.8,-0.78528,0.00017,15.35474]
[1778611433395,32.25,80630.51,2.8,-0.78528,0.00017,15.3547]
[1778611440255,32.25,80634.07,2.8,-0.78466,0.00017,15.38117]
[1778611445290,32.25,80635.68,2.8,-0.78438,0.00017,15.39295]
[1778611450326,32.25,80637.74,2.8,-0.78403,0.00017,15.40808]
[1778611455361,32.25,80639.14,2.8,-0.78378,0.00017,15.41844]
[1778611456368,32.25,80643.66,2.8,-0.783,0.00017,15.45155]
[1778611458383,32.25,80648.17,2.8,-0.78222,0.00017,15.48447]
[1778611463418,32.25,80647.73,2.8,-0.78231,0.00017,15.48093]
[1778611465434,32.25,80652.96,2.8,-0.7814,0.00017,15.51902]
[1778611466440,32.25,80661.51,2.8,-0.77991,0.00017,15.58136]
[1778611467328,32.25,80661.51,2.8,-0.77991,0.00017,15.58136]
[1778611467404,32.25,80661.51,2.8,-0.77991,0.00017,15.58136]
[1778611467447,32.25,80663.41,2.8,-0.77958,0.00017,15.59512]
[1778611468818,32.25,80663.59,2.8,-0.77955,0.00017,15.5965]
[1778611474496,32.25,80662.72,2.8,-0.77974,0.00017,15.58498]
[1778611475503,32.25,80659.19,2.8,-0.78036,0.00017,15.55925]
[1778611480538,32.25,80659.64,2.8,-0.78028,0.00017,15.56255]
[1778611485573,32.25,80660.11,2.8,-0.7802,0.00017,15.56603]
[1778611490610,32.25,80659.03,2.8,-0.78038,0.00017,15.55819]
[1778611491617,32.25,80651.27,2.8,-0.78173,0.00017,15.5016]
[1778611492624,32.25,80647.89,2.8,-0.78232,0.00017,15.47698]
[1778611494638,32.25,80641.1,2.8,-0.78349,0.00017,15.42754]
[1778611499673,32.25,80639.77,2.8,-0.78372,0.00017,15.41792]
[1778611502694,32.25,80648.6,2.8,-0.78218,0.00017,15.48257]
[1778611503702,32.25,80654.41,2.8,-0.78117,0.00017,15.52509]
[1778611504708,32.25,80658.03,2.8,-0.78054,0.00017,15.55153]
[1778611510755,32.25,80668.53,2.8,-0.7787,0.00018,15.62806]
[1778611511762,32.25,80670.83,2.8,-0.7783,0.00018,15.64481]
[1778611512769,32.25,80673.71,2.8,-0.77779,0.00018,15.66574]
[1778611513776,32.25,80672.7,2.8,-0.77797,0.00018,15.65844]
[1778611514783,32.25,80673.03,2.8,-0.77791,0.00018,15.66086]
[1778611516837,32.25,80672.42,2.8,-0.77802,0.00018,15.65651]
[1778611517844,32.26,80671.18,2.8,-0.77823,0.00018,15.64756]
[1778611518851,32.25,80671.72,2.8,-0.77814,0.00018,15.65145]
[1778611519858,32.25,80671.92,2.8,-0.77811,0.00018,15.65287]
[1778611521872,32.25,80673.38,2.8,-0.77785,0.00018,15.6634]
[1778611522879,32.25,80674.52,2.8,-0.77765,0.00018,15.67163]
[1778611523886,32.25,80672.38,2.8,-0.77803,0.00018,15.65606]
[1778611524893,32.25,80672.08,2.8,-0.77808,0.00018,15.65385]
[1778611527087,32.25,80671.76,2.8,-0.77814,0.00018,15.65148]
[1778611527914,32.25,80672.04,2.8,-0.77809,0.00018,15.65349]
[1778611531942,32.25,80662.9,2.8,-0.77975,0.00017,15.58135]
[1778611532949,32.25,80654.4,2.8,-0.78123,0.00017,15.5194]
[1778611533956,32.25,80647.79,2.8,-0.78237,0.00017,15.47119]
[1778611534963,32.25,80643.87,2.8,-0.78305,0.00017,15.44265]
[1778611535970,32.25,80636.83,2.8,-0.78427,0.00017,15.39109]
[1778611541005,32.26,80634.83,2.8,-0.78461,0.00017,15.37669]
[1778611544026,32.26,80644.03,2.8,-0.78301,0.00017,15.44429]
[1778611547050,32.26,80647.55,2.8,-0.7824,0.00017,15.46997]
[1778611552085,32.26,80645.99,2.8,-0.78268,0.00017,15.45838]
[1778611555106,32.25,80648.53,2.8,-0.78224,0.00017,15.47682]
[1778611560141,32.25,80647.15,2.8,-0.78249,0.00017,15.46646]
[1778611563162,32.25,80643.34,2.8,-0.78315,0.00017,15.43848]
[1778611566183,32.25,80638.46,2.8,-0.78399,0.00017,15.40272]
[1778611567190,32.25,80635.08,2.8,-0.78458,0.00017,15.37796]
[1778611572225,32.25,80634.21,2.8,-0.78472,0.00017,15.3719]
[1778611577260,32.26,80637.08,2.8,-0.78422,0.00017,15.39326]
[1778611581288,32.26,80644.09,2.8,-0.783,0.00017,15.44474]
[1778611585316,32.26,80646.63,2.8,-0.78256,0.00017,15.46323]
[1778611590351,32.25,80655.61,2.8,-0.78101,0.00017,15.52853]
[1778611595386,32.25,80654.67,2.8,-0.78123,0.00017,15.51597]
[1778611597400,32.25,80650.61,2.8,-0.78193,0.00017,15.4864]
[1778611598407,32.25,80646.08,2.8,-0.78272,0.00017,15.45317]
[1778611599414,32.25,80639.83,2.8,-0.78381,0.00017,15.40729]
[1778611600421,32.25,80634.08,2.8,-0.7848,0.00017,15.36514]
[1778611605456,32.25,80634.03,2.8,-0.78481,0.00017,15.36458]
[1778611607470,32.25,80623.78,2.8,-0.78658,0.00017,15.28916]
[1778611609485,32.25,80626.41,2.8,-0.78613,0.00017,15.30856]
[1778611614520,32.25,80624.56,2.8,-0.78644,0.00017,15.29506]
[1778611619555,32.25,80623.14,2.8,-0.78668,0.00017,15.28475]
[1778611621569,32.25,80620.42,2.8,-0.78715,0.00017,15.26473]
[1778611622734,32.25,80618.19,2.8,-0.78753,0.00017,15.24837]
[1778611622810,32.25,80618.19,2.8,-0.78753,0.00017,15.24837]
[1778611623583,32.25,80614.7,2.8,-0.78812,0.00017,15.22268]
[1778611627611,32.25,80612.1,2.8,-0.78857,0.00017,15.20345]
[1778611628618,32.25,80608.62,2.8,-0.78916,0.00017,15.17773]
[1778611629625,32.25,80602.86,2.8,-0.79015,0.00017,15.13513]
[1778611630632,32.25,80599.89,2.8,-0.79065,0.00017,15.11318]
[1778611635669,32.25,80598.59,2.8,-0.79086,0.00017,15.10382]
[1778611640704,32.26,80598.86,2.8,-0.79081,0.00017,15.10606]
[1778611641711,32.26,80605.48,2.8,-0.78969,0.00017,15.15506]
[1778611646747,32.26,80607.99,2.8,-0.78926,0.00017,15.17343]
[1778611651782,32.25,80607.89,2.8,-0.78934,0.00017,15.16682]
[1778611655810,32.25,80611.17,2.8,-0.78878,0.00017,15.19086]
[1778611660845,32.25,80608.69,2.8,-0.78921,0.00017,15.17225]
[1778611665881,32.25,80613.5,2.8,-0.7884,0.00017,15.20746]
[1778611670917,32.25,80615.42,2.8,-0.78808,0.00017,15.22112]
[1778611675952,32.25,80616.38,2.8,-0.78793,0.00017,15.22762]
[1778611680987,32.25,80615.96,2.8,-0.78802,0.00017,15.22396]
[1778611683001,32.25,80618.93,2.8,-0.78752,0.00017,15.2456]
[1778611685017,32.25,80626.85,2.8,-0.78616,0.00017,15.30377]
[1778611686024,32.25,80630.22,2.8,-0.78558,0.00017,15.32849]
[1778611687031,32.24,80620.91,2.8,-0.78718,0.00017,15.25993]
[1778611688038,32.24,80616.92,2.8,-0.78787,0.00017,15.23054]
[1778611693074,32.25,80615.11,2.8,-0.78817,0.00017,15.21734]
[1778611695088,32.24,80619.04,2.8,-0.7875,0.00017,15.24611]
[1778611700123,32.24,80625.33,2.8,-0.78643,0.00017,15.29236]
[1778611705159,32.24,80628.05,2.8,-0.78596,0.00017,15.31233]
[1778611706166,32.24,80631.07,2.8,-0.78544,0.00017,15.33449]
[1778611711201,32.24,80630.72,2.8,-0.78556,0.00017,15.326]
[1778611712208,32.24,80626.74,2.8,-0.78625,0.00017,15.2967]
[1778611713215,32.24,80623.98,2.8,-0.78672,0.00017,15.27639]
[1778611718250,32.24,80622.84,2.8,-0.78691,0.00017,15.26811]
[1778611720264,32.24,80618.92,2.8,-0.78758,0.00017,15.2393]
[1778611725300,32.24,80621.0,2.8,-0.78724,0.00017,15.25431]
[1778611730335,32.24,80619.96,2.8,-0.78741,0.00017,15.24672]
[1778611735370,32.24,80619.9,2.8,-0.78744,0.00017,15.24574]
[1778611738391,32.24,80616.15,2.8,-0.78808,0.00017,15.21779]
[1778611740405,32.24,80612.56,2.8,-0.7887,0.00017,15.19117]
[1778611745440,32.24,80610.75,2.8,-0.78902,0.00017,15.17758]
[1778611747454,32.24,80607.64,2.8,-0.78955,0.00017,15.15454]
[1778611751482,32.24,80610.39,2.8,-0.78908,0.00017,15.17468]
[1778611754503,32.24,80613.25,2.8,-0.7886,0.00017,15.19562]
[1778611759538,32.24,80615.21,2.8,-0.78828,0.00017,15.2096]
[1778611764573,32.23,80614.51,2.8,-0.78841,0.00017,15.20382]
[1778611770615,32.23,80614.17,2.8,-0.78848,0.00017,15.20073]
[1778611775650,32.23,80614.15,2.8,-0.78855,0.00017,15.19447]
[1778611780685,32.23,80614.16,2.8,-0.78856,0.00017,15.1941]
[1778611785720,32.23,80615.44,2.8,-0.78835,0.00017,15.2031]
[1778611790755,32.23,80615.16,2.8,-0.78841,0.00017,15.20056]
[1778611793776,32.23,80620.28,2.8,-0.78754,0.00017,15.23806]
[1778611795790,32.23,80623.24,2.8,-0.78703,0.00017,15.25975]
[1778611800825,32.22,80624.5,2.8,-0.78683,0.00017,15.26873]
[1778611805860,32.22,80625.83,2.8,-0.78659,0.00017,15.27863]
[1778611811902,32.22,80625.66,2.8,-0.78663,0.00017,15.27707]
[1778611816937,32.22,80628.47,2.8,-0.78616,0.00017,15.29726]
[1778611822093,32.22,80630.68,2.8,-0.78578,0.00017,15.31351]
[1778611822194,32.22,80635.92,2.8,-0.78488,0.00017,15.35201]
[1778611826000,32.22,80639.87,2.8,-0.78419,0.00017,15.38123]
[1778611831036,32.22,80642.09,2.8,-0.78385,0.00017,15.392]
[1778611836071,32.22,80639.9,2.8,-0.78423,0.00017,15.37606]
[1778611841106,32.22,80640.37,2.8,-0.78414,0.00017,15.37968]
[1778611846141,32.22,80642.6,2.8,-0.78375,0.00017,15.39617]
[1778611851176,32.22,80643.9,2.8,-0.78353,0.00017,15.40577]
[1778611857218,32.22,80643.15,2.8,-0.78365,0.00017,15.40036]
[1778611862253,32.23,80642.24,2.8,-0.78381,0.00017,15.39383]
[1778611864267,32.23,80646.46,2.8,-0.78308,0.00017,15.42482]
[1778611865274,32.23,80649.04,2.8,-0.78263,0.00017,15.44371]
[1778611870309,32.23,80651.28,2.8,-0.78224,0.00017,15.45993]
[1778611872323,32.23,80659.78,2.8,-0.78076,0.00017,15.52206]
[1778611874337,32.23,80656.23,2.8,-0.78138,0.00017,15.49621]
[1778611879372,32.22,80656.04,2.8,-0.78142,0.00017,15.49452]
[1778611881386,32.22,80659.01,2.8,-0.78091,0.00017,15.516]
[1778611885414,32.22,80661.99,2.8,-0.7804,0.00017,15.53735]
[1778611887428,32.22,80664.63,2.8,-0.77993,0.00017,15.5566]
[1778611892480,32.22,80664.45,2.8,-0.78002,0.00017,15.54952]
[1778611896508,32.22,80661.69,2.8,-0.7805,0.00017,15.52939]
[1778611901543,32.22,80661.79,2.8,-0.78048,0.00017,15.53021]
[1778611906578,32.22,80661.92,2.8,-0.78046,0.00017,15.53124]
[1778611908592,32.22,80664.79,2.8,-0.77996,0.00017,15.55219]
[1778611909599,32.22,80671.63,2.8,-0.77876,0.00018,15.602]
[1778611910606,32.22,80674.48,2.8,-0.77826,0.00018,15.6227]
[1778611915641,32.22,80673.96,2.8,-0.77836,0.00018,15.61847]
[1778611916648,32.22,80674.59,2.8,-0.77825,0.00018,15.62296]
[1778611917655,32.22,80675.3,2.8,-0.77813,0.00018,15.62803]
[1778611919669,32.22,80674.81,2.8,-0.77822,0.00018,15.62427]
[1778611921683,32.22,80676.07,2.8,-0.778,0.00018,15.63325]
[1778611923697,32.22,80681.21,2.8,-0.7771,0.00018,15.67038]
[1778611926720,32.22,80677.67,2.8,-0.77774,0.00018,15.64432]
[1778611927727,32.22,80676.08,2.8,-0.77802,0.00018,15.63263]
[1778611928735,32.22,80674.86,2.8,-0.77824,0.00018,15.62366]
[1778611931756,32.22,80674.55,2.8,-0.7783,0.00018,15.62116]
[1778611932763,32.22,80675.22,2.8,-0.77818,0.00018,15.62595]
[1778611936791,32.21,80675.87,2.8,-0.77808,0.00018,15.63025]
[1778611938805,32.21,80674.83,2.8,-0.77826,0.00018,15.62251]
[1778611939812,32.21,80673.91,2.8,-0.77843,0.00018,15.61575]
[1778611942833,32.21,80672.94,2.8,-0.7786,0.00018,15.60848]
[1778611945856,32.21,80672.39,2.8,-0.7787,0.00018,15.60429]
[1778611946863,32.21,80671.45,2.8,-0.77887,0.00018,15.59739]
[1778611947870,32.21,80671.1,2.8,-0.77893,0.00018,15.5948]
[1778611950891,32.21,80670.3,2.8,-0.77908,0.00018,15.58883]
[1778611953912,32.21,80670.45,2.8,-0.77911,0.00018,15.58418]
[1778611954919,32.21,80670.6,2.8,-0.77908,0.00018,15.58524]
[1778611956933,32.21,80670.33,2.8,-0.77913,0.00018,15.58319]
[1778611959955,32.21,80670.12,2.8,-0.77917,0.00018,15.58155]
[1778611960962,32.21,80669.99,2.8,-0.77919,0.00018,15.58057]
[1778611962976,32.21,80669.5,2.8,-0.77928,0.00018,15.57694]
[1778611963983,32.21,80669.67,2.8,-0.77925,0.00018,15.57815]
[1778611965997,32.21,80670.11,2.8,-0.77918,0.00018,15.58129]
[1778611967004,32.21,80671.0,2.8,-0.77902,0.00018,15.58774]
[1778611970028,32.21,80671.16,2.8,-0.779,0.00018,15.58878]
[1778611972042,32.21,80671.36,2.8,-0.77896,0.00018,15.59015]
[1778611974056,32.21,80671.56,2.8,-0.77893,0.00018,15.59152]
[1778611976071,32.21,80673.23,2.8,-0.77864,0.00018,15.60358]
[1778611977078,32.21,80679.88,2.8,-0.77747,0.00018,15.65186]
[1778611978085,32.21,80680.61,2.8,-0.77735,0.00018,15.65704]
[1778611982113,32.21,80681.22,2.8,-0.77725,0.00018,15.661]
[1778611984127,32.2,80683.17,2.8,-0.77691,0.00018,15.67491]
[1778611985134,32.2,80684.78,2.8,-0.77663,0.00018,15.68646]
[1778611989168,32.2,80686.08,2.8,-0.77641,0.00018,15.69532]
[1778611994201,32.2,80686.36,2.8,-0.77638,0.00018,15.69661]
[1778611995669,32.2,80686.36,2.8,-0.77638,0.00018,15.69661]
[1778611996066,32.2,80687.57,2.8,-0.77618,0.00018,15.70509]
[1778611996218,32.2,80689.58,2.8,-0.77582,0.00018,15.71965]
[1778611997225,32.2,80691.43,2.8,-0.7755,0.00018,15.73287]
[1778611999239,32.2,80689.9,2.8,-0.77578,0.00018,15.72144]
[1778612005281,32.19,80690.58,2.8,-0.77568,0.00018,15.7254]
[1778612010316,32.19,80691.16,2.8,-0.7756,0.00018,15.72881]
[1778612011323,32.19,80693.39,2.8,-0.77526,0.00018,15.73933]
[1778612012330,32.19,80697.2,2.8,-0.77458,0.00018,15.76685]
[1778612017365,32.19,80696.63,2.8,-0.77469,0.00018,15.76239]
[1778612022400,32.19,80696.9,2.8,-0.77465,0.00018,15.76397]
[1778612023941,32.19,80696.9,2.8,-0.77465,0.00018,15.76397]
[1778612024231,32.19,80696.87,2.8,-0.77466,0.00018,15.76359]
[1778612024417,32.19,80704.79,2.8,-0.77325,0.00018,15.82078]
[1778612025424,32.19,80709.54,2.8,-0.77241,0.00018,15.85486]
[1778612027634,32.19,80711.63,2.8,-0.77204,0.00018,15.86971]
[1778612027638,32.19,80715.71,2.8,-0.77131,0.00018,15.89899]
[1778612028445,32.19,80718.56,2.8,-0.7708,0.00018,15.91949]
[1778612029452,32.19,80715.79,2.8,-0.7713,0.00018,15.89961]
[1778612030599,32.19,80715.79,2.8,-0.7713,0.00018,15.89961]
[1778612030682,32.19,80715.79,2.8,-0.7713,0.00018,15.89961]
[1778612030810,32.19,80715.79,2.8,-0.7713,0.00018,15.89961]
[1778612033480,32.18,80709.27,2.8,-0.77247,0.00018,15.85226]
[1778612035227,32.18,80707.75,2.8,-0.77275,0.00018,15.84114]
[1778612035250,32.18,80707.75,2.8,-0.77275,0.00018,15.84114]
[1778612035309,32.18,80707.75,2.8,-0.77275,0.00018,15.84114]
[1778612036501,32.18,80701.98,2.8,-0.77379,0.00018,15.79922]
[1778612038515,32.18,80698.88,2.8,-0.77434,0.00018,15.77662]
[1778612039750,32.18,80698.88,2.8,-0.77434,0.00018,15.77662]
[1778612039801,32.18,80698.88,2.8,-0.77434,0.00018,15.77662]
[1778612039808,32.18,80698.88,2.8,-0.77434,0.00018,15.77662]
[1778612041538,32.18,80701.65,2.8,-0.77386,0.00018,15.7964]
[1778612042544,32.18,80708.27,2.8,-0.77268,0.00018,15.84405]
[1778612043401,32.18,80708.27,2.8,-0.77268,0.00018,15.84405]
[1778612043415,32.18,80708.27,2.8,-0.77268,0.00018,15.84405]
[1778612043569,32.18,80708.27,2.8,-0.77268,0.00018,15.84405]
[1778612043617,32.18,80712.06,2.8,-0.772,0.00018,15.87132]
[1778612050034,32.18,80713.78,2.8,-0.7717,0.00018,15.88338]
[1778612050080,32.18,80713.78,2.8,-0.7717,0.00018,15.88338]
[1778612051564,32.18,80714.28,2.8,-0.77162,0.00018,15.88684]
[1778612056626,32.18,80714.7,2.8,-0.77155,0.00018,15.88951]
[1778612057649,32.18,80708.35,2.8,-0.77269,0.00018,15.84367]
[1778612060670,32.18,80705.18,2.8,-0.77325,0.00018,15.8208]
[1778612065705,32.18,80704.31,2.8,-0.77342,0.00018,15.81419]
[1778612070740,32.17,80699.99,2.8,-0.7742,0.00018,15.78239]
[1778612073761,32.17,80704.51,2.8,-0.77346,0.00018,15.80913]
[1778612078796,32.17,80706.3,2.8,-0.77315,0.00018,15.82144]
[1778612083831,32.17,80706.19,2.8,-0.77319,0.00018,15.82001]
[1778612088866,32.17,80707.66,2.8,-0.77294,0.00018,15.83]
[1778612093905,32.16,80708.37,2.8,-0.77283,0.00018,15.83447]
[1778612098940,32.16,80708.73,2.8,-0.77279,0.00018,15.8364]
[1778612103975,32.16,80707.61,2.8,-0.773,0.00018,15.82758]
[1778612109010,32.16,80706.03,2.8,-0.7733,0.00018,15.81562]
[1778612114045,32.16,80706.53,2.8,-0.77322,0.00018,15.81874]
[1778612119080,32.15,80706.47,2.8,-0.77325,0.00018,15.81783]
[1778612124115,32.15,80705.76,2.8,-0.77338,0.00018,15.81224]
[1778612126129,32.15,80702.39,2.8,-0.77399,0.00018,15.78773]
[1778612127136,32.15,80690.52,2.8,-0.7761,0.00018,15.7017]
[1778612128143,32.15,80685.87,2.8,-0.77692,0.00018,15.66797]
[1778612133178,32.15,80684.34,2.8,-0.77724,0.00018,15.6515]
[1778612134185,32.15,80694.56,2.8,-0.77543,0.00018,15.72577]
[1778612135192,32.15,80698.82,2.8,-0.77467,0.00018,15.75662]
[1778612140227,32.15,80697.01,2.8,-0.77499,0.00018,15.74339]
[1778612142241,32.15,80694.25,2.8,-0.77549,0.00018,15.72336]
[1778612147276,32.15,80694.47,2.8,-0.77545,0.00018,15.72492]
[1778612150297,32.15,80690.88,2.8,-0.77608,0.00018,15.69888]
[1778612159360,32.15,80690.72,2.8,-0.77611,0.00018,15.69782]
[1778612164395,32.15,80689.23,2.8,-0.77637,0.00018,15.68708]
[1778612169430,32.15,80690.73,2.8,-0.7761,0.00018,15.69801]
[1778612174466,32.15,80690.91,2.8,-0.77607,0.00018,15.69932]
[1778612179501,32.15,80692.63,2.8,-0.77577,0.00018,15.71171]
[1778612185543,32.15,80692.8,2.8,-0.77574,0.00018,15.71281]
[1778612190578,32.15,80693.89,2.8,-0.77555,0.00018,15.72057]
[1778612192592,32.15,80699.91,2.8,-0.77453,0.00018,15.75871]
[1778612193599,32.15,80707.39,2.8,-0.7732,0.00018,15.81281]
[1778612194606,32.15,80718.56,2.8,-0.7712,0.00018,15.8934]
[1778612195613,32.15,80720.11,2.8,-0.77092,0.00018,15.90456]
[1778612197627,32.15,80725.44,2.8,-0.76996,0.00018,15.94282]
[1778612200648,32.15,80718.66,2.8,-0.77118,0.00018,15.89401]
[1778612201655,32.15,80714.74,2.8,-0.77188,0.00018,15.86582]
[1778612202662,32.15,80719.56,2.8,-0.77102,0.00018,15.90055]
[1778612203669,32.15,80724.97,2.8,-0.77005,0.00018,15.93941]
[1778612204676,32.15,80729.99,2.8,-0.76914,0.00018,15.9755]
[1778612205683,32.15,80733.43,2.8,-0.76852,0.00018,16.00018]
[1778612210718,32.15,80732.48,2.8,-0.76869,0.00018,15.9935]
[1778612212732,32.15,80729.71,2.8,-0.76918,0.00018,15.97374]
[1778612217769,32.15,80728.75,2.8,-0.76935,0.00018,15.96712]
[1778612222804,32.16,80721.06,2.8,-0.77072,0.00018,15.91232]
[1778612225825,32.16,80715.84,2.8,-0.77166,0.00018,15.8748]
[1778612230860,32.16,80714.86,2.8,-0.77183,0.00018,15.86788]
[1778612231867,32.16,80711.86,2.8,-0.77237,0.00018,15.84631]
[1778612236902,32.16,80708.72,2.8,-0.77292,0.00018,15.82404]
[1778612241937,32.16,80703.08,2.8,-0.77391,0.00018,15.78386]
[1778612242944,32.16,80697.29,2.8,-0.77494,0.00018,15.7421]
[1778612244958,32.16,80693.17,2.8,-0.77566,0.00018,15.71255]
[1778612245965,32.16,80687.78,2.8,-0.77662,0.00018,15.67356]
[1778612246972,32.16,80681.71,2.8,-0.77769,0.00018,15.62946]
[1778612247824,32.16,80681.71,2.8,-0.77769,0.00018,15.62946]
[1778612247979,32.16,80673.83,2.8,-0.77908,0.00018,15.57213]
[1778612249993,32.16,80671.76,2.8,-0.77944,0.00018,15.55718]
[1778612255028,32.16,80673.3,2.8,-0.7792,0.00018,15.56344]
[1778612259634,32.17,80674.34,2.8,-0.77901,0.00018,15.57148]
[1778612265098,32.17,80674.8,2.8,-0.77891,0.00018,15.57548]
[1778612270134,32.17,80679.42,2.8,-0.77808,0.00018,15.60974]
[1778612275168,32.17,80674.49,2.8,-0.77894,0.00018,15.57419]
[1778612280204,32.17,80674.45,2.8,-0.77893,0.00018,15.57445]
[1778612285239,32.18,80673.2,2.8,-0.77914,0.00018,15.56593]
[1778612291281,32.18,80672.37,2.8,-0.77927,0.00018,15.56058]
[1778612292288,32.18,80668.58,2.8,-0.77993,0.00018,15.53306]
[1778612294302,32.18,80674.98,2.8,-0.7788,0.00018,15.58]
[1778612296316,32.18,80677.82,2.8,-0.77829,0.00018,15.60085]
[1778612301351,32.18,80678.49,2.8,-0.77817,0.00018,15.60605]
[1778612306386,32.18,80680.31,2.8,-0.77784,0.00018,15.61968]
[1778612311422,32.19,80680.42,2.8,-0.77785,0.00018,15.61569]
[1778612316457,32.19,80679.87,2.8,-0.77792,0.00018,15.61256]
[1778612321492,32.19,80678.82,2.8,-0.77809,0.00018,15.60577]
[1778612323506,32.19,80685.07,2.8,-0.77698,0.00018,15.65152]
[1778612328541,32.19,80687.58,2.8,-0.77652,0.00018,15.6703]
[1778612333576,32.2,80688.38,2.8,-0.77637,0.00018,15.67633]
[1778612334991,32.2,80688.38,2.8,-0.77637,0.00018,15.67633]
[1778612340024,32.2,80688.3,2.8,-0.77638,0.00018,15.67615]
[1778612346667,32.2,80687.82,2.8,-0.77644,0.00018,15.67342]
[1778612351702,32.2,80686.59,2.8,-0.77665,0.00018,15.66492]
[1778612356737,32.2,80684.45,2.8,-0.77702,0.00018,15.6495]
[1778612360765,32.2,80680.82,2.8,-0.77766,0.00018,15.62328]
[1778612362779,32.2,80672.6,2.8,-0.77911,0.00018,15.56361]
[1778612363786,32.2,80665.32,2.8,-0.78038,0.00018,15.51066]
[1778612364793,32.2,80660.63,2.8,-0.7812,0.00017,15.4766]
[1778612366777,32.2,80660.59,2.8,-0.7812,0.00017,15.47654]
[1778612366943,32.2,80660.59,2.8,-0.7812,0.00017,15.47654]
[1778612366995,32.2,80660.59,2.8,-0.7812,0.00017,15.47654]
[1778612367058,32.2,80660.59,2.8,-0.7812,0.00017,15.47654]
[1778612372849,32.21,80659.96,2.8,-0.78135,0.00017,15.46673]
[1778612373856,32.21,80663.38,2.8,-0.78075,0.00018,15.49176]
[1778612377061,32.21,80659.35,2.8,-0.78145,0.00017,15.46263]
[1778612379898,32.21,80656.08,2.8,-0.78201,0.00017,15.43897]
[1778612384933,32.21,80655.58,2.8,-0.78209,0.00017,15.43585]
[1778612389968,32.21,80655.09,2.8,-0.78216,0.00017,15.43283]
[1778612395008,32.21,80653.73,2.8,-0.78238,0.00017,15.42345]
[1778612400039,32.22,80654.05,2.8,-0.78231,0.00017,15.42643]
[1778612403060,32.22,80658.17,2.8,-0.78158,0.00017,15.45687]
[1778612405074,32.22,80653.41,2.8,-0.78241,0.00017,15.42216]
[1778612407088,32.22,80657.56,2.8,-0.78168,0.00017,15.45267]
[1778612409102,32.22,80663.2,2.8,-0.7807,0.00017,15.49397]
[1778612412124,32.22,80665.79,2.8,-0.78024,0.00018,15.51304]
[1778612414143,32.22,80672.35,2.8,-0.77909,0.00018,15.56092]
[1778612415148,32.22,80682.02,2.8,-0.77738,0.00018,15.63132]
[1778612417162,32.22,80684.06,2.8,-0.77702,0.00018,15.64618]
[1778612422197,32.22,80685.04,2.8,-0.77683,0.00018,15.65369]
[1778612426225,32.22,80679.98,2.8,-0.77773,0.00018,15.61691]
[1778612427232,32.22,80682.82,2.8,-0.77723,0.00018,15.63752]
[1778612429247,32.22,80685.64,2.8,-0.77673,0.00018,15.658]
[1778612434282,32.22,80686.08,2.8,-0.77671,0.00018,15.65548]
[1778612439318,32.22,80684.72,2.8,-0.77695,0.00018,15.64554]
[1778612444559,32.22,80686.47,2.8,-0.77664,0.00018,15.65813]
[1778612444353,32.22,80689.49,2.8,-0.77611,0.00018,15.67998]
[1778612449388,32.22,80689.06,2.8,-0.77619,0.00018,15.67659]
[1778612454430,32.22,80683.1,2.8,-0.77725,0.00018,15.63326]
[1778612459469,32.22,80684.37,2.8,-0.77702,0.00018,15.64246]
[1778612464504,32.22,80684.94,2.8,-0.77692,0.00018,15.64654]
[1778612469539,32.22,80690.89,2.8,-0.77587,0.00018,15.68957]
[1778612474574,32.22,80692.15,2.8,-0.77566,0.00018,15.69838]
[1778612477595,32.22,80695.23,2.8,-0.77511,0.00018,15.72061]
[1778612482630,32.22,80696.35,2.8,-0.77492,0.00018,15.7285]
[1778612487665,32.21,80693.99,2.8,-0.77534,0.00018,15.7112]
[1778612492700,32.21,80693.34,2.8,-0.77552,0.00018,15.70075]
[1778612497735,32.21,80694.21,2.8,-0.77536,0.00018,15.70699]
[1778612502770,32.21,80696.36,2.8,-0.77498,0.00018,15.72243]
[1778612504784,32.21,80702.12,2.8,-0.77396,0.00018,15.76396]
[1778612506798,32.21,80704.92,2.8,-0.77347,0.00018,15.784]
[1778612509819,32.21,80709.3,2.8,-0.77268,0.00018,15.81567]
[1778612510826,32.21,80708.8,2.8,-0.77277,0.00018,15.81215]
[1778612512840,32.21,80712.64,2.8,-0.77208,0.00018,15.83995]
[1778612513847,32.21,80713.19,2.8,-0.77198,0.00018,15.84396]
[1778612514854,32.21,80714.36,2.8,-0.77177,0.00018,15.85242]
[1778612515861,32.21,80719.16,2.8,-0.77091,0.00018,15.88693]
[1778612516868,32.21,80719.67,2.8,-0.77081,0.00018,15.89059]
[1778612517875,32.21,80721.05,2.8,-0.77057,0.00018,15.90049]
[1778612521903,32.21,80722.8,2.8,-0.77025,0.00018,15.91298]
[1778612526938,32.21,80723.59,2.8,-0.77011,0.00018,15.91855]
[1778612527945,32.21,80724.18,2.8,-0.77001,0.00018,15.92273]
[1778612529972,32.21,80731.44,2.8,-0.7687,0.00018,15.97456]
[1778612530980,32.21,80737.99,2.8,-0.76753,0.00018,16.02119]
[1778612531986,32.21,80740.5,2.8,-0.76708,0.00018,16.03891]
[1778612532993,32.21,80743.99,2.8,-0.76645,0.00018,16.06356]
[1778612534000,32.21,80742.0,2.8,-0.76681,0.00018,16.04933]
[1778612535007,32.21,80740.98,2.8,-0.767,0.00018,16.04187]
[1778612536019,32.21,80749.68,2.8,-0.76543,0.00018,16.10355]
[1778612537023,32.21,80747.91,2.8,-0.76575,0.00018,16.09103]
[1778612538030,32.21,80740.6,2.8,-0.76707,0.00018,16.03911]
[1778612543065,32.21,80739.0,2.8,-0.76736,0.00018,16.0278]
[1778612545080,32.21,80736.98,2.8,-0.76773,0.00018,16.0133]
[1778612546086,32.21,80731.77,2.8,-0.76867,0.00018,15.976]
[1778612550114,32.21,80720.58,2.8,-0.77069,0.00018,15.89563]
[1778612551121,32.21,80714.8,2.8,-0.77178,0.00018,15.84854]
[1778612555149,32.21,80710.48,2.8,-0.77254,0.00018,15.81776]
[1778612556156,32.21,80708.19,2.8,-0.77295,0.00018,15.80138]
[1778612560184,32.21,80708.83,2.8,-0.77282,0.00018,15.80641]
[1778612561191,32.21,80708.94,2.8,-0.7728,0.00018,15.8072]
[1778612562198,32.21,80707.27,2.8,-0.7731,0.00018,15.79517]
[1778612567234,32.21,80706.59,2.8,-0.77322,0.00018,15.79031]
[1778612572269,32.21,80705.93,2.8,-0.77334,0.00018,15.78558]
[1778612577304,32.21,80706.15,2.8,-0.7733,0.00018,15.78722]
[1778612582339,32.21,80704.35,2.8,-0.77362,0.00018,15.77435]
[1778612585360,32.21,80709.29,2.8,-0.77273,0.00018,15.81004]
[1778612586367,32.21,80710.12,2.8,-0.77258,0.00018,15.81604]
[1778612587375,32.21,80710.3,2.8,-0.77255,0.00018,15.81733]
[1778612588382,32.21,80710.94,2.8,-0.77244,0.00018,15.82204]
[1778612589389,32.21,80712.14,2.8,-0.77222,0.00018,15.83076]
[1778612590396,32.21,80711.79,2.8,-0.77228,0.00018,15.82834]
[1778612591404,32.21,80696.99,2.8,-0.77491,0.00018,15.72176]
[1778612592411,32.22,80693.23,2.8,-0.77558,0.00018,15.69466]
[1778612593418,32.22,80689.8,2.8,-0.77618,0.00018,15.67004]
[1778612598453,32.22,80688.9,2.8,-0.77631,0.00018,15.66482]
[1778612603488,32.23,80687.81,2.8,-0.77646,0.00018,15.65854]
[1778612608523,32.23,80689.13,2.8,-0.77619,0.00018,15.6694]
[1778612613558,32.23,80689.06,2.8,-0.77623,0.00018,15.66449]
[1778612618593,32.24,80688.93,2.8,-0.77623,0.00018,15.66454]
[1778612623628,32.24,80688.94,2.8,-0.77621,0.00018,15.66529]
[1778612628663,32.24,80689.33,2.8,-0.77612,0.00018,15.66876]
[1778612633698,32.24,80689.48,2.8,-0.77608,0.00018,15.67045]
[1778612638735,32.25,80689.08,2.8,-0.77614,0.00018,15.66817]
[1778612643770,32.25,80690.07,2.8,-0.77595,0.00018,15.67591]
[1778612648805,32.25,80689.3,2.8,-0.77607,0.00018,15.6709]
[1778612653840,32.25,80688.5,2.8,-0.7762,0.00018,15.6657]
[1778612658875,32.26,80687.81,2.8,-0.7763,0.00018,15.66131]
[1778612666931,32.26,80684.14,2.8,-0.77693,0.00018,15.63573]
[1778612671966,32.26,80682.29,2.8,-0.7773,0.00018,15.61678]
[1778612677003,32.26,80671.7,2.8,-0.77916,0.00018,15.54009]
[1778612678502,32.26,80671.7,2.8,-0.77916,0.00018,15.54009]
[1778612678516,32.26,80681.94,2.8,-0.77736,0.00018,15.61454]
[1778612679017,32.26,80693.15,2.8,-0.77537,0.00018,15.69567]
[1778612680024,32.26,80695.33,2.8,-0.77499,0.00018,15.71149]
[1778612682039,32.26,80699.01,2.8,-0.77433,0.00018,15.73814]
[1778612686067,32.26,80693.6,2.8,-0.77529,0.00018,15.69923]
[1778612689530,32.26,80693.22,2.8,-0.77535,0.00018,15.6966]
[1778612689568,32.26,80696.44,2.8,-0.77478,0.00018,15.71993]
[1778612690095,32.26,80700.31,2.8,-0.77409,0.00018,15.74783]
[1778612695130,32.26,80702.59,2.8,-0.77369,0.00018,15.76424]
[1778612700174,32.26,80708.58,2.8,-0.77262,0.00018,15.80727]
[1778612701181,32.26,80709.47,2.8,-0.77246,0.00018,15.81362]
[1778612702189,32.26,80710.29,2.8,-0.77232,0.00018,15.81946]
[1778612703196,32.26,80710.53,2.8,-0.77227,0.00018,15.82112]
[1778612704203,32.26,80711.02,2.8,-0.77219,0.00018,15.82458]
[1778612706217,32.26,80710.58,2.8,-0.77227,0.00018,15.82129]
[1778612707224,32.26,80716.09,2.8,-0.77129,0.00018,15.86077]
[1778612708231,32.26,80717.47,2.8,-0.77104,0.00018,15.87072]
[1778612709238,32.26,80714.33,2.8,-0.7716,0.00018,15.84825]
[1778612710245,32.26,80713.11,2.8,-0.77182,0.00018,15.83957]
[1778612713266,32.26,80713.79,2.8,-0.77169,0.00018,15.84472]
[1778612715280,32.26,80709.87,2.8,-0.77238,0.00018,15.81674]
[1778612716287,32.26,80705.3,2.8,-0.7732,0.00018,15.78394]
[1778612721324,32.26,80703.83,2.8,-0.77346,0.00018,15.77345]
[1778612724345,32.26,80700.11,2.8,-0.77412,0.00018,15.74672]
[1778612729380,32.26,80702.45,2.8,-0.7737,0.00018,15.76372]
[1778612731394,32.26,80705.89,2.8,-0.77314,0.00018,15.78289]
[1778612735422,32.26,80709.82,2.8,-0.77244,0.00018,15.81109]
[1778612736429,32.26,80710.66,2.8,-0.77229,0.00018,15.81709]
[1778612737436,32.26,80713.44,2.8,-0.77179,0.00018,15.837]
[1778612738443,32.26,80713.73,2.8,-0.77174,0.00018,15.83916]
[1778612739450,32.26,80713.03,2.8,-0.77186,0.00018,15.83421]
[1778612740457,32.26,80713.41,2.8,-0.77179,0.00018,15.83702]
[1778612741464,32.26,80713.06,2.8,-0.77185,0.00018,15.8346]
[1778612742474,32.26,80714.52,2.8,-0.77159,0.00018,15.84516]
[1778612743481,32.26,80720.97,2.8,-0.77043,0.00018,15.89146]
[1778612744488,32.27,80722.04,2.8,-0.77024,0.00018,15.89919]
[1778612745495,32.27,80722.66,2.8,-0.77012,0.00018,15.90365]
[1778612747509,32.27,80719.85,2.8,-0.77063,0.00018,15.88356]
[1778612748516,32.27,80718.22,2.8,-0.77092,0.00018,15.8719]
[1778612752544,32.27,80716.94,2.8,-0.77115,0.00018,15.86285]
[1778612753551,32.27,80714.42,2.8,-0.7716,0.00018,15.84482]
[1778612754558,32.27,80713.52,2.8,-0.77176,0.00018,15.8384]
[1778612755565,32.27,80714.49,2.8,-0.77158,0.00018,15.84542]
[1778612756572,32.27,80713.07,2.8,-0.77183,0.00018,15.83531]
[1778612757579,32.27,80712.2,2.8,-0.77199,0.00018,15.82913]
[1778612759593,32.27,80712.69,2.8,-0.77189,0.00018,15.83282]
[1778612760600,32.27,80711.72,2.8,-0.77207,0.00018,15.82594]
[1778612761607,32.27,80711.52,2.8,-0.7721,0.00018,15.82469]
[1778612762614,32.27,80712.14,2.8,-0.77198,0.00018,15.82924]
[1778612763621,32.27,80711.32,2.8,-0.77213,0.00018,15.82345]
[1778612764628,32.27,80710.9,2.8,-0.7722,0.00018,15.82054]
[1778612765640,32.27,80706.91,2.8,-0.77291,0.00018,15.79184]
[1778612770670,32.27,80704.43,2.8,-0.77335,0.00018,15.77409]
[1778612775705,32.27,80705.37,2.8,-0.7732,0.00018,15.78041]
[1778612777719,32.27,80701.98,2.8,-0.77381,0.00018,15.75577]
[1778612778726,32.27,80697.78,2.8,-0.77456,0.00018,15.72541]
[1778612780741,32.27,80689.51,2.8,-0.77603,0.00018,15.6656]
[1778612782757,32.27,80686.62,2.8,-0.77654,0.00018,15.64473]
[1778612783764,32.27,80690.05,2.8,-0.77593,0.00018,15.66956]
[1778612785778,32.27,80693.96,2.8,-0.77524,0.00018,15.69779]
[1778612790813,32.27,80695.02,2.8,-0.77505,0.00018,15.70524]
[1778612791820,32.27,80698.48,2.8,-0.77449,0.00018,15.72458]
[1778612793834,32.27,80703.27,2.8,-0.77364,0.00018,15.75922]
[1778612794841,32.27,80706.18,2.8,-0.77312,0.00018,15.7802]
[1778612795848,32.27,80709.13,2.8,-0.77259,0.00018,15.80142]
[1778612796855,32.27,80712.27,2.8,-0.77203,0.00018,15.82395]
[1778612797862,32.27,80712.84,2.8,-0.77192,0.00018,15.82814]
[1778612798869,32.27,80712.36,2.8,-0.77201,0.00018,15.8248]
[1778612799876,32.27,80711.48,2.8,-0.77216,0.00018,15.81858]
[1778612800883,32.27,80710.77,2.8,-0.77229,0.00018,15.8136]
[1778612802897,32.27,80710.49,2.8,-0.77233,0.00018,15.81183]
[1778612805918,32.27,80710.35,2.8,-0.77235,0.00018,15.81119]
[1778612807932,32.27,80711.08,2.8,-0.77221,0.00018,15.81668]
[1778612808939,32.27,80709.31,2.8,-0.77252,0.00018,15.80405]
[1778612809946,32.27,80709.19,2.8,-0.77254,0.00018,15.80328]
[1778612810953,32.27,80708.63,2.8,-0.77264,0.00018,15.79935]
[1778612811960,32.27,80708.67,2.8,-0.77263,0.00018,15.79974]
[1778612812967,32.27,80708.9,2.8,-0.77259,0.00018,15.8015]
[1778612814981,32.27,80709.97,2.8,-0.77239,0.00018,15.80938]
[1778612818002,32.27,80709.53,2.8,-0.77246,0.00018,15.80649]
[1778612819009,32.27,80709.85,2.8,-0.7724,0.00018,15.80888]
[1778612820026,32.28,80710.07,2.8,-0.77236,0.00018,15.81054]
[1778612821031,32.28,80709.79,2.8,-0.77241,0.00018,15.80862]
[1778612823046,32.28,80709.94,2.8,-0.77238,0.00018,15.80986]
[1778612824053,32.28,80710.49,2.8,-0.77228,0.00018,15.8139]
[1778612825060,32.28,80709.62,2.8,-0.77243,0.00018,15.80773]
[1778612827074,32.28,80710.55,2.8,-0.77226,0.00018,15.81456]
[1778612828081,32.28,80709.96,2.8,-0.77236,0.00018,15.8104]
[1778612829088,32.28,80709.55,2.8,-0.77244,0.00018,15.80743]
[1778612830095,32.28,80709.85,2.8,-0.77238,0.00018,15.80956]
[1778612831102,32.28,80709.65,2.8,-0.77242,0.00018,15.80809]
[1778612832109,32.28,80709.82,2.8,-0.77239,0.00018,15.80929]
[1778612833116,32.28,80711.24,2.8,-0.77214,0.00018,15.81946]
[1778612835130,32.28,80710.68,2.8,-0.77224,0.00018,15.81538]
[1778612836137,32.28,80710.98,2.8,-0.77219,0.00018,15.81751]
[1778612839158,32.28,80710.77,2.8,-0.77223,0.00018,15.81593]
[1778612841172,32.28,80712.97,2.8,-0.77183,0.00018,15.83167]
[1778612842180,32.28,80714.09,2.8,-0.77163,0.00018,15.83966]
[1778612843187,32.28,80713.76,2.8,-0.77169,0.00018,15.83739]
[1778612844194,32.28,80712.99,2.8,-0.77183,0.00018,15.83196]
[1778612845207,32.28,80713.52,2.8,-0.77173,0.00018,15.83587]
[1778612846214,32.28,80714.65,2.8,-0.77152,0.00018,15.84407]
[1778612847221,32.28,80714.17,2.8,-0.77161,0.00018,15.84071]
[1778612853263,32.28,80714.26,2.8,-0.77163,0.00018,15.83631]
[1778612854270,32.28,80714.56,2.8,-0.77157,0.00018,15.83856]
[1778612856284,32.28,80717.36,2.8,-0.77107,0.00018,15.85882]
[1778612857291,32.28,80720.6,2.8,-0.77048,0.00018,15.88209]
[1778612858298,32.28,80722.23,2.8,-0.77019,0.00018,15.89379]
[1778612861319,32.28,80721.01,2.8,-0.77041,0.00018,15.88514]
[1778612862326,32.28,80719.57,2.8,-0.77066,0.00018,15.87487]
[1778612863333,32.28,80721.73,2.8,-0.77028,0.00018,15.89033]
[1778612866354,32.28,80722.58,2.8,-0.77012,0.00018,15.89639]
[1778612867362,32.28,80723.6,2.8,-0.76994,0.00018,15.90366]
[1778612868369,32.28,80731.61,2.8,-0.7685,0.00018,15.9608]
[1778612869376,32.28,80734.83,2.8,-0.76792,0.00018,15.98364]
[1778612870383,32.28,80734.01,2.8,-0.76807,0.00018,15.97768]
[1778612875418,32.28,80737.19,2.8,-0.76751,0.00018,15.99976]
[1778612876425,32.28,80742.76,2.8,-0.76651,0.00018,16.0393]
[1778612880453,32.28,80747.05,2.8,-0.76574,0.00018,16.06938]
[1778612881460,32.28,80749.59,2.8,-0.76528,0.00018,16.08726]
[1778612884899,32.28,80749.16,2.8,-0.76537,0.00018,16.08394]
[1778612884948,32.28,80749.16,2.8,-0.76537,0.00018,16.08394]
[1778612884991,32.27,80750.92,2.8,-0.76505,0.00018,16.09612]
[1778612885058,32.27,80750.92,2.8,-0.76505,0.00018,16.09612]
[1778612886497,32.27,80749.91,2.8,-0.76524,0.00018,16.08882]
[1778612889521,32.27,80748.59,2.8,-0.76549,0.00018,16.07906]
[1778612890528,32.27,80744.62,2.8,-0.76622,0.00018,16.05078]
[1778612891535,32.27,80742.15,2.8,-0.76667,0.00018,16.03315]
[1778612893549,32.27,80743.03,2.8,-0.76651,0.00018,16.03924]
[1778612895565,32.27,80742.07,2.8,-0.76669,0.00018,16.03224]
[1778612896570,32.27,80743.3,2.8,-0.76647,0.00018,16.04089]
[1778612898584,32.27,80744.24,2.8,-0.7663,0.00018,16.04737]
[1778612901607,32.27,80743.34,2.8,-0.76647,0.00018,16.04067]
[1778612904628,32.27,80740.49,2.8,-0.767,0.00018,16.02011]
[1778612905635,32.27,80738.99,2.8,-0.76727,0.00018,16.00935]
[1778612906642,32.27,80747.69,2.8,-0.7657,0.00018,16.07105]
[1778612907650,32.27,80748.76,2.8,-0.76551,0.00018,16.07856]
[1778612912685,32.26,80749.54,2.8,-0.76544,0.00018,16.07778]
[1778612917720,32.26,80749.39,2.8,-0.76548,0.00018,16.076]
[1778612920741,32.26,80747.45,2.8,-0.76584,0.00018,16.06185]
[1778612925776,32.26,80748.05,2.8,-0.76575,0.00018,16.06553]
[1778612930811,32.25,80747.11,2.8,-0.76594,0.00018,16.05819]
[1778612933832,32.25,80748.16,2.8,-0.76576,0.00018,16.06532]
[1778612938868,32.25,80747.8,2.8,-0.76584,0.00018,16.06225]
[1778612940882,32.25,80748.88,2.8,-0.76564,0.00018,16.06971]
[1778612941891,32.25,80754.52,2.8,-0.76462,0.00018,16.10957]
[1778612942896,32.25,80756.45,2.8,-0.76427,0.00018,16.12308]
[1778612946924,32.25,80761.05,2.8,-0.76344,0.00018,16.15552]
[1778612948938,32.25,80762.85,2.8,-0.76311,0.00018,16.16821]
[1778612949945,32.25,80759.23,2.8,-0.76377,0.00018,16.14261]
[1778612950952,32.25,80757.21,2.8,-0.76414,0.00018,16.12833]
[1778612951959,32.25,80756.07,2.8,-0.76435,0.00018,16.12029]
[1778612954980,32.25,80757.38,2.8,-0.76411,0.00018,16.12962]
[1778612956995,32.25,80759.02,2.8,-0.76381,0.00018,16.14125]
[1778612959008,32.25,80760.33,2.8,-0.76357,0.00018,16.15051]
[1778612963037,32.25,80759.04,2.8,-0.7638,0.00018,16.14142]
[1778612964044,32.25,80757.08,2.8,-0.76416,0.00018,16.12757]
[1778612969079,32.25,80757.67,2.8,-0.76405,0.00018,16.13189]
[1778612974115,32.25,80758.57,2.8,-0.76393,0.00018,16.13281]
[1778612979151,32.25,80758.14,2.8,-0.76401,0.00018,16.12988]
[1778612983804,32.25,80756.73,2.8,-0.76426,0.00018,16.12004]
[1778612989221,32.25,80756.09,2.8,-0.76437,0.00018,16.11576]
[1778612991236,32.25,80752.1,2.8,-0.76509,0.00018,16.08761]
[1778612992243,32.25,80748.69,2.8,-0.76571,0.00018,16.06351]
[1778612996271,32.25,80750.51,2.8,-0.76538,0.00018,16.07641]
[1778612998285,32.25,80756.37,2.8,-0.76432,0.00018,16.11779]
[1778612999292,32.25,80757.47,2.8,-0.76412,0.00018,16.12547]
[1778613004327,32.25,80757.99,2.8,-0.76404,0.00018,16.1286]
[1778613008355,32.25,80759.31,2.8,-0.76381,0.00018,16.13749]
[1778613013391,32.25,80758.64,2.8,-0.76395,0.00018,16.13218]
[1778613018426,32.25,80758.98,2.8,-0.76389,0.00018,16.13441]
[1778613022454,32.25,80760.82,2.8,-0.76355,0.00018,16.14747]
[1778613023462,32.25,80769.01,2.8,-0.76205,0.00018,16.20523]
[1778613025475,32.25,80772.0,2.8,-0.76151,0.00018,16.22614]
[1778613030510,32.24,80772.81,2.8,-0.76137,0.00018,16.2314]
[1778613031517,32.24,80775.44,2.8,-0.76094,0.00018,16.24421]
[1778613032525,32.24,80776.74,2.8,-0.76071,0.00018,16.25324]
[1778613037560,32.24,80775.89,2.8,-0.76087,0.00018,16.24717]
[1778613040581,32.24,80777.18,2.8,-0.76063,0.00018,16.25619]
[1778613045616,32.24,80776.95,2.8,-0.76068,0.00018,16.25449]
[1778613052665,32.24,80776.08,2.8,-0.76084,0.00018,16.2481]
[1778613053674,32.24,80772.41,2.8,-0.76152,0.00018,16.22221]
[1778613058707,32.24,80771.72,2.8,-0.76165,0.00018,16.21708]
[1778613060721,32.24,80773.01,2.8,-0.76142,0.00018,16.22605]
[1778613065756,32.24,80781.41,2.8,-0.75988,0.00018,16.28474]
[1778613067770,32.24,80784.18,2.8,-0.75937,0.00018,16.30408]
[1778613072805,32.24,80783.78,2.8,-0.75945,0.00018,16.30104]
[1778613077583,32.24,80784.75,2.8,-0.75928,0.00018,16.30764]
[1778613079570,32.24,80785.43,2.8,-0.75916,0.00018,16.31226]
[1778613079671,32.24,80785.43,2.8,-0.75916,0.00018,16.31216]
[1778613084889,32.23,80786.3,2.8,-0.75901,0.00018,16.31774]
[1778613089924,32.23,80786.94,2.8,-0.75891,0.00018,16.32173]
[1778613094961,32.23,80787.06,2.8,-0.75895,0.00018,16.31667]
[1778613099997,32.23,80787.66,2.8,-0.75885,0.00018,16.32054]
[1778613106039,32.23,80787.31,2.8,-0.75892,0.00018,16.3178]
[1778613108053,32.23,80788.83,2.8,-0.75864,0.00018,16.32829]
[1778613110067,32.23,80785.07,2.8,-0.75934,0.00018,16.30178]
[1778613115103,32.23,80780.96,2.8,-0.76011,0.00018,16.27259]
[1778613122152,32.22,80781.56,2.8,-0.76001,0.00018,16.27628]
[1778613123159,32.22,80783.21,2.8,-0.75971,0.00018,16.28775]
[1778613126180,32.22,80784.74,2.8,-0.75944,0.00018,16.29815]
[1778613129201,32.22,80786.76,2.8,-0.75907,0.00018,16.31194]
[1778613131215,32.22,80788.3,2.8,-0.75878,0.00018,16.32291]
[1778613136250,32.22,80787.94,2.8,-0.75884,0.00018,16.32065]
[1778613138264,32.22,80785.6,2.8,-0.75927,0.00018,16.30438]
[1778613141285,32.22,80780.33,2.8,-0.76024,0.00018,16.26766]
[1778613143299,32.22,80778.99,2.8,-0.76049,0.00018,16.25815]
[1778613147328,32.22,80784.6,2.8,-0.75946,0.00018,16.29731]
[1778613148335,32.22,80786.71,2.8,-0.75907,0.00018,16.312]
[1778613153370,32.22,80786.93,2.8,-0.7591,0.00018,16.30746]
[1778613158405,32.22,80786.16,2.8,-0.75925,0.00018,16.30161]
[1778613163440,32.22,80784.99,2.8,-0.75948,0.00018,16.29301]
[1778613165454,32.22,80781.97,2.8,-0.76004,0.00018,16.27168]
[1778613166461,32.22,80779.72,2.8,-0.76046,0.00018,16.25583]
[1778613170489,32.22,80781.56,2.8,-0.76012,0.00018,16.26859]
[1778613175524,32.21,80781.38,2.8,-0.76016,0.00018,16.26707]
[1778613180559,32.21,80780.5,2.8,-0.76033,0.00018,16.26066]
[1778613184587,32.21,80781.86,2.8,-0.76008,0.00018,16.27]
[1778613189622,32.21,80782.11,2.8,-0.76005,0.00018,16.27147]
[1778613193650,32.21,80784.27,2.8,-0.75965,0.00018,16.28639]
[1778613194657,32.21,80786.91,2.8,-0.75917,0.00018,16.30481]
[1778613197678,32.21,80788.79,2.8,-0.75883,0.00018,16.31781]
[1778613202713,32.21,80789.31,2.8,-0.75874,0.00018,16.32101]
[1778613208755,32.21,80790.39,2.8,-0.75856,0.00018,16.32792]
[1778613212784,32.2,80788.85,2.8,-0.75891,0.00018,16.31114]
[1778613214798,32.2,80786.55,2.8,-0.75934,0.00018,16.29485]
[1778613219833,32.2,80788.67,2.8,-0.75895,0.00018,16.30936]
[1778613223861,32.2,80790.06,2.8,-0.75871,0.00018,16.31873]
[1778613227889,32.2,80791.69,2.8,-0.75841,0.00019,16.32986]
[1778613232924,32.2,80791.49,2.8,-0.75846,0.00019,16.32824]
[1778613236481,32.2,80791.73,2.8,-0.75841,0.00019,16.3298]
[1778613236507,32.2,80791.73,2.8,-0.75841,0.00019,16.3298]
[1778613236565,32.2,80791.73,2.8,-0.75841,0.00019,16.3298]
[1778613236769,32.2,80791.73,2.8,-0.75841,0.00019,16.3298]
[1778613236952,32.2,80806.5,2.8,-0.75567,0.00019,16.43279]
[1778613237959,32.2,80804.95,2.8,-0.75596,0.00019,16.42201]
[1778613241987,32.2,80799.26,2.8,-0.75702,0.00019,16.38239]
[1778613243079,32.2,80799.26,2.8,-0.75702,0.00019,16.38239]
[1778613243116,32.2,80799.26,2.8,-0.75702,0.00019,16.38239]
[1778613243307,32.2,80799.26,2.8,-0.75702,0.00019,16.38239]
[1778613249037,32.2,80794.58,2.8,-0.75788,0.00019,16.35006]
[1778613249461,32.2,80794.58,2.8,-0.75788,0.00019,16.35006]
[1778613249513,32.2,80794.58,2.8,-0.75788,0.00019,16.35006]
[1778613249568,32.2,80794.58,2.8,-0.75788,0.00019,16.35006]
[1778613255079,32.2,80792.96,2.8,-0.75817,0.00019,16.33918]
[1778613259579,32.2,80792.99,2.8,-0.75815,0.00019,16.33971]
[1778613259622,32.2,80792.99,2.8,-0.75815,0.00019,16.33971]
[1778613259809,32.2,80792.99,2.8,-0.75815,0.00019,16.33971]
[1778613265149,32.2,80792.54,2.8,-0.75822,0.00019,16.33704]
[1778613265770,32.2,80792.54,2.8,-0.75822,0.00019,16.33704]
[1778613265898,32.2,80792.54,2.8,-0.75822,0.00019,16.33704]
[1778613266156,32.2,80789.35,2.8,-0.75881,0.00018,16.31477]
[1778613266771,32.2,80789.35,2.8,-0.75881,0.00018,16.31477]
[1778613271462,32.2,80789.68,2.8,-0.7588,0.00018,16.31144]
[1778613273205,32.21,80794.78,2.8,-0.75785,0.00019,16.3473]
[1778613274212,32.21,80799.02,2.8,-0.75706,0.00019,16.37696]
[1778613279247,32.21,80801.73,2.8,-0.75656,0.00019,16.39595]
[1778613281261,32.21,80797.77,2.8,-0.75729,0.00019,16.36834]
[1778613286296,32.21,80796.24,2.8,-0.75758,0.00019,16.35773]
[1778613291331,32.21,80795.18,2.8,-0.75778,0.00019,16.35022]
[1778613293345,32.21,80790.31,2.8,-0.75868,0.00019,16.31614]
[1778613298381,32.21,80789.04,2.8,-0.75891,0.00018,16.30725]
[1778613302409,32.2,80793.8,2.8,-0.75804,0.00019,16.34016]
[1778613305430,32.2,80796.69,2.8,-0.75751,0.00019,16.36015]
[1778613307444,32.2,80800.09,2.8,-0.75689,0.00019,16.3837]
[1778613312479,32.2,80800.18,2.8,-0.75687,0.00019,16.38424]
[1778613317514,32.2,80799.93,2.8,-0.75692,0.00019,16.38229]
[1778613318521,32.2,80802.76,2.8,-0.7564,0.00019,16.4019]
[1778613321542,32.2,80805.56,2.8,-0.75588,0.00019,16.42132]
[1778613323556,32.2,80810.66,2.8,-0.75493,0.00019,16.45666]
[1778613328591,32.2,80811.09,2.8,-0.75486,0.00019,16.45925]
[1778613333626,32.2,80810.85,2.8,-0.75497,0.00019,16.45166]
[1778613338661,32.2,80811.88,2.8,-0.75479,0.00019,16.45852]
[1778613343696,32.19,80814.06,2.8,-0.75439,0.00019,16.47333]
[1778613348731,32.19,80812.52,2.8,-0.75468,0.00019,16.46232]
[1778613353766,32.19,80811.85,2.8,-0.75482,0.00019,16.45741]
[1778613358801,32.19,80811.71,2.8,-0.75485,0.00019,16.45624]
[1778613361822,32.19,80808.25,2.8,-0.7555,0.00019,16.4321]
[1778613366857,32.19,80808.03,2.8,-0.75554,0.00019,16.43053]
[1778613371892,32.19,80805.52,2.8,-0.75601,0.00019,16.41311]
[1778613373906,32.19,80800.98,2.8,-0.75685,0.00019,16.38154]
[1778613378941,32.19,80802.44,2.8,-0.75657,0.00019,16.39199]
[1778613383981,32.19,80802.26,2.8,-0.7566,0.00019,16.39087]
[1778613389015,32.19,80800.26,2.8,-0.75697,0.00019,16.37705]
[1778613393044,32.19,80793.23,2.8,-0.75832,0.00019,16.32253]
[1778613396065,32.19,80789.33,2.8,-0.75904,0.00019,16.29511]
[1778613402106,32.19,80788.08,2.8,-0.75929,0.00018,16.28593]
[1778613407141,32.19,80786.0,2.8,-0.75968,0.00018,16.27099]
[1778613412176,32.19,80786.19,2.8,-0.75965,0.00018,16.27198]
[1778613417211,32.19,80785.75,2.8,-0.75975,0.00018,16.26854]
[1778613422246,32.19,80783.91,2.8,-0.76009,0.00018,16.25528]
[1778613427281,32.19,80782.24,2.8,-0.76041,0.00018,16.24326]
[1778613429295,32.19,80776.44,2.8,-0.76148,0.00018,16.20234]
[1778613430333,32.19,80776.44,2.8,-0.76148,0.00018,16.20234]
[1778613430409,32.19,80775.78,2.8,-0.7616,0.00018,16.19766]
[1778613436345,32.19,80775.39,2.8,-0.76168,0.00018,16.19486]
[1778613437564,32.19,80775.39,2.8,-0.76168,0.00018,16.19486]
[1778613438359,32.18,80774.96,2.8,-0.76176,0.00018,16.1918]
[1778613441326,32.18,80774.61,2.8,-0.76182,0.00018,16.18931]
[1778613441338,32.18,80774.61,2.8,-0.76182,0.00018,16.18931]
[1778613441380,32.18,80769.54,2.8,-0.76275,0.00018,16.15352]
[1778613442248,32.18,80769.54,2.8,-0.76275,0.00018,16.15352]
[1778613442259,32.18,80769.54,2.8,-0.76275,0.00018,16.15352]
[1778613442309,32.18,80769.54,2.8,-0.76275,0.00018,16.15352]
[1778613442387,32.18,80764.08,2.8,-0.76375,0.00018,16.11494]
[1778613444401,32.19,80761.44,2.8,-0.76423,0.00018,16.09639]
[1778613449436,32.19,80762.05,2.8,-0.76411,0.00018,16.10112]
[1778613451470,32.19,80765.76,2.8,-0.76348,0.00018,16.12193]
[1778613453565,32.19,80765.85,2.8,-0.76346,0.00018,16.12261]
[1778613453584,32.19,80768.68,2.8,-0.76294,0.00018,16.14266]
[1778613455479,32.19,80771.82,2.8,-0.76236,0.00018,16.16487]
[1778613457493,32.19,80768.12,2.8,-0.76304,0.00018,16.13873]
[1778613462528,32.19,80764.86,2.8,-0.76364,0.00018,16.11584]
[1778613467564,32.19,80764.2,2.8,-0.76375,0.00018,16.11138]
[1778613472598,32.19,80763.74,2.8,-0.76383,0.00018,16.10834]
[1778613477633,32.19,80763.72,2.8,-0.76383,0.00018,16.10841]
[1778613482668,32.19,80764.43,2.8,-0.76369,0.00018,16.11364]
[1778613487704,32.19,80763.72,2.8,-0.76382,0.00018,16.1088]
[1778613491732,32.19,80753.27,2.8,-0.76573,0.00018,16.03458]
[1778613493746,32.19,80752.2,2.8,-0.76593,0.00018,16.02696]
[1778613498781,32.19,80752.43,2.8,-0.76589,0.00018,16.02831]
[1778613501802,32.19,80749.44,2.8,-0.76644,0.00018,16.00687]
[1778613502809,32.19,80746.82,2.8,-0.76692,0.00018,15.98819]
[1778613507844,32.19,80746.72,2.8,-0.76695,0.00018,15.98698]
[1778613513886,32.19,80748.0,2.8,-0.76678,0.00018,15.99003]
[1778613518922,32.19,80748.58,2.8,-0.76668,0.00018,15.99388]
[1778613523957,32.18,80748.75,2.8,-0.76666,0.00018,15.99483]
[1778613528992,32.18,80751.08,2.8,-0.76624,0.00018,16.01131]
[1778613531006,32.18,80759.44,2.8,-0.76471,0.00018,16.07062]
[1778613535034,32.18,80762.91,2.8,-0.76409,0.00018,16.09491]
[1778613540069,32.18,80761.29,2.8,-0.76439,0.00018,16.08303]
[1778613545105,32.18,80759.05,2.8,-0.76481,0.00018,16.0668]
[1778613550140,32.18,80760.57,2.8,-0.76454,0.00018,16.07723]
[1778613555175,32.18,80760.36,2.8,-0.76459,0.00018,16.07538]
[1778613560210,32.18,80759.34,2.8,-0.76479,0.00018,16.06779]
[1778613565246,32.17,80760.15,2.8,-0.76465,0.00018,16.07318]
[1778613570281,32.17,80761.56,2.8,-0.7644,0.00018,16.08279]
[1778613575316,32.17,80761.62,2.8,-0.76445,0.00018,16.07719]
[1778613580351,32.17,80763.08,2.8,-0.7642,0.00018,16.08711]
[1778613585386,32.17,80771.13,2.8,-0.76273,0.00018,16.14364]
[1778613586393,32.17,80773.9,2.8,-0.76223,0.00018,16.16312]
[1778613588407,32.17,80773.16,2.8,-0.76237,0.00018,16.15771]
[1778613593442,32.17,80776.45,2.8,-0.76177,0.00018,16.18073]
[1778613595457,32.17,80766.54,2.8,-0.76359,0.00018,16.1106]
[1778613596464,32.17,80761.68,2.8,-0.76449,0.00018,16.07599]
[1778613598478,32.17,80749.19,2.8,-0.76677,0.00018,15.98701]
[1778613600492,32.16,80747.59,2.8,-0.76707,0.00018,15.97545]
[1778613603513,32.16,80751.17,2.8,-0.76642,0.00018,16.00091]
[1778613608548,32.16,80748.5,2.8,-0.76691,0.00018,15.98154]
[1778613613583,32.16,80748.45,2.8,-0.76693,0.00018,15.98082]
[1778613618619,32.16,80749.0,2.8,-0.76684,0.00018,15.98438]
[1778613623654,32.16,80748.71,2.8,-0.7669,0.00018,15.98197]
[1778613627682,32.16,80752.05,2.8,-0.7663,0.00018,16.00548]
[1778613632725,32.16,80750.35,2.8,-0.76667,0.00018,15.98728]
[1778613637757,32.15,80752.01,2.8,-0.76638,0.00018,15.99875]
[1778613642792,32.15,80751.17,2.8,-0.76654,0.00018,15.99245]
[1778613647827,32.15,80751.81,2.8,-0.76643,0.00018,15.99674]
[1778613652862,32.15,80752.99,2.8,-0.76622,0.00018,16.00486]
[1778613657897,32.15,80754.41,2.8,-0.76597,0.00018,16.01466]
[1778613662932,32.15,80753.56,2.8,-0.76614,0.00018,16.00822]
[1778613664946,32.15,80757.77,2.8,-0.76537,0.00018,16.03811]
[1778613667967,32.15,80760.59,2.8,-0.76486,0.00018,16.05803]
[1778613673002,32.15,80760.61,2.8,-0.76486,0.00018,16.05794]
[1778613678038,32.15,80760.68,2.8,-0.76485,0.00018,16.05828]
[1778613683078,32.15,80760.22,2.8,-0.76494,0.00018,16.05488]
[1778613684080,32.15,80755.86,2.8,-0.76574,0.00018,16.02376]
[1778613689115,32.14,80757.2,2.8,-0.76551,0.00018,16.03288]
[1778613690122,32.14,80754.09,2.8,-0.76608,0.00018,16.01065]
[1778613695157,32.14,80756.58,2.8,-0.76568,0.00018,16.0224]
[1778613700192,32.14,80756.66,2.8,-0.76568,0.00018,16.02256]
[1778613705227,32.14,80755.15,2.8,-0.76597,0.00018,16.0115]
[1778613710262,32.14,80755.38,2.8,-0.76593,0.00018,16.0128]
[1778613715297,32.14,80762.37,2.8,-0.76466,0.00018,16.06214]
[1778613720332,32.14,80759.94,2.8,-0.76512,0.00018,16.04426]
[1778613721339,32.13,80756.13,2.8,-0.76582,0.00018,16.01705]
[1778613726374,32.13,80757.58,2.8,-0.76557,0.00018,16.02698]
[1778613731410,32.13,80758.0,2.8,-0.7655,0.00018,16.02963]
[1778613734431,32.13,80752.67,2.8,-0.76648,0.00018,15.99165]
[1778613739466,32.13,80752.08,2.8,-0.76659,0.00018,15.98725]
[1778613740473,32.13,80754.89,2.8,-0.76608,0.00018,16.00724]
[1778613745508,32.13,80754.9,2.8,-0.76608,0.00018,16.00699]
[1778613750543,32.13,80755.4,2.8,-0.766,0.00018,16.01026]
[1778613755581,32.13,80754.82,2.8,-0.76616,0.00018,16.00051]
[1778613756588,32.13,80750.77,2.8,-0.7669,0.00018,15.97165]
[1778613758602,32.13,80748.15,2.8,-0.76737,0.00018,15.95302]
[1778613762633,32.13,80744.53,2.8,-0.76802,0.00018,15.92742]
[1778613763637,32.13,80733.13,2.8,-0.77009,0.00018,15.84573]
[1778613765651,32.13,80732.74,2.8,-0.77016,0.00018,15.84308]
[1778613770694,32.13,80732.32,2.8,-0.77022,0.00018,15.84079]
[1778613774715,32.14,80735.11,2.8,-0.7697,0.00018,15.86125]
[1778613778743,32.14,80739.58,2.8,-0.76888,0.00018,15.89362]
[1778613781766,32.14,80744.24,2.8,-0.76803,0.00018,15.92709]
[1778613786799,32.14,80743.68,2.8,-0.76813,0.00018,15.92318]
[1778613791834,32.14,80741.94,2.8,-0.76844,0.00018,15.9109]
[1778613796869,32.14,80741.73,2.8,-0.76847,0.00018,15.90964]
[1778613798883,32.14,80735.84,2.8,-0.76954,0.00018,15.86756]
[1778613799890,32.14,80729.96,2.8,-0.7706,0.00018,15.82544]
[1778613800897,32.14,80727.01,2.8,-0.77113,0.00018,15.80434]
[1778613805932,32.14,80727.8,2.8,-0.77097,0.00018,15.81058]
[1778613806939,32.14,80719.12,2.8,-0.77254,0.00018,15.74809]
[1778613807946,32.14,80713.52,2.8,-0.77354,0.00018,15.70775]
[1778613808824,32.14,80713.52,2.8,-0.77354,0.00018,15.70775]
[1778613813988,32.14,80712.02,2.8,-0.77384,0.00018,15.69208]
[1778613817010,32.15,80703.8,2.8,-0.77531,0.00018,15.63276]
[1778613823052,32.15,80703.98,2.8,-0.77527,0.00018,15.63437]
[1778613826073,32.15,80708.78,2.8,-0.77441,0.00018,15.66928]
[1778613831108,32.15,80708.23,2.8,-0.7745,0.00018,15.66547]
[1778613834129,32.15,80714.78,2.8,-0.77333,0.00018,15.71279]
[1778613839164,32.15,80716.74,2.8,-0.77298,0.00018,15.72689]
[1778613840171,32.15,80713.58,2.8,-0.77354,0.00018,15.70411]
[1778613844199,32.15,80710.89,2.8,-0.77401,0.00018,15.68535]
[1778613849234,32.15,80715.13,2.8,-0.77323,0.00018,15.71682]
[1778613851248,32.15,80718.29,2.8,-0.77265,0.00018,15.73987]
[1778613856283,32.16,80718.29,2.8,-0.77264,0.00018,15.74043]
[1778613861318,32.16,80719.78,2.8,-0.77236,0.00018,15.75173]
[1778613863332,32.16,80725.77,2.8,-0.77127,0.00018,15.79502]
[1778613864339,32.16,80733.36,2.8,-0.7699,0.00018,15.84961]
[1778613868367,32.16,80736.3,2.8,-0.76936,0.00018,15.87078]
[1778613873402,32.16,80737.61,2.8,-0.76918,0.00018,15.87462]
[1778613878502,32.16,80737.6,2.8,-0.76917,0.00018,15.87469]
[1778613883858,32.16,80737.91,2.8,-0.76911,0.00018,15.87712]
[1778613889514,32.16,80739.18,2.8,-0.76888,0.00018,15.88649]
[1778613894549,32.16,80738.48,2.8,-0.769,0.00018,15.88168]
[1778613900591,32.16,80738.75,2.8,-0.76894,0.00018,15.88389]
[1778613906633,32.16,80738.87,2.8,-0.76891,0.00018,15.88504]
[1778613910661,32.17,80735.95,2.8,-0.76944,0.00018,15.86437]
[1778613915696,32.17,80734.3,2.8,-0.76972,0.00018,15.85295]
[1778613919724,32.17,80731.38,2.8,-0.77024,0.00018,15.8324]
[1778613924759,32.17,80732.04,2.8,-0.77011,0.00018,15.83755]
[1778613929794,32.17,80732.44,2.8,-0.77003,0.00018,15.8407]
[1778613934829,32.17,80733.61,2.8,-0.76986,0.00018,15.84381]
[1778613939866,32.17,80732.08,2.8,-0.77013,0.00018,15.83326]
[1778613941880,32.17,80728.77,2.8,-0.77072,0.00018,15.80979]
[1778613946915,32.18,80729.55,2.8,-0.77057,0.00018,15.81595]
[1778613951453,32.18,80729.22,2.8,-0.77061,0.00018,15.81401]
[1778613956986,32.18,80730.37,2.8,-0.77039,0.00018,15.82285]
[1778613962021,32.18,80730.92,2.8,-0.77028,0.00018,15.82714]
[1778613969070,32.18,80730.76,2.8,-0.77031,0.00018,15.82619]
[1778613974105,32.18,80730.96,2.8,-0.77026,0.00018,15.82793]
[1778613976119,32.18,80737.74,2.8,-0.76903,0.00018,15.87662]
[1778613977126,32.18,80741.62,2.8,-0.76833,0.00018,15.90436]
[1778613981154,32.18,80745.02,2.8,-0.76771,0.00018,15.92853]
[1778613984685,32.18,80745.96,2.8,-0.76754,0.00018,15.9351]
[1778613988203,32.18,80749.97,2.8,-0.76682,0.00018,15.96349]
[1778613993238,32.18,80752.08,2.8,-0.7665,0.00018,15.97242]
[1778613999280,32.18,80751.67,2.8,-0.76659,0.00018,15.96889]
[1778614004315,32.18,80751.83,2.8,-0.76657,0.00018,15.96953]
[1778614009350,32.17,80751.39,2.8,-0.76667,0.00018,15.96589]
[1778614014387,32.17,80751.83,2.8,-0.7666,0.00018,15.9685]
[1778614018415,32.17,80747.58,2.8,-0.76739,0.00018,15.93781]
[1778614023450,32.17,80746.47,2.8,-0.7676,0.00018,15.92956]
[1778614028485,32.17,80747.42,2.8,-0.76743,0.00018,15.93601]
[1778614033520,32.17,80747.72,2.8,-0.76739,0.00018,15.93777]
[1778614038555,32.17,80748.03,2.8,-0.76734,0.00018,15.93958]
[1778614042588,32.16,80735.85,2.8,-0.76956,0.00018,15.85217]
[1778614043595,32.16,80732.31,2.8,-0.77021,0.00018,15.82667]
[1778614048630,32.16,80730.57,2.8,-0.77053,0.00018,15.81379]
[1778614054672,32.16,80730.46,2.8,-0.77062,0.00018,15.80691]
[1778614055873,32.16,80730.46,2.8,-0.77062,0.00018,15.80691]
[1778614061721,32.16,80729.62,2.8,-0.77078,0.00018,15.80041]
[1778614062728,32.16,80725.62,2.8,-0.77151,0.00018,15.77159]
[1778614067763,32.16,80721.83,2.8,-0.77219,0.00018,15.74418]
[1778614072798,32.16,80721.77,2.8,-0.77222,0.00018,15.74323]
[1778614077833,32.15,80723.52,2.8,-0.77192,0.00018,15.75525]
[1778614082868,32.15,80723.88,2.8,-0.77187,0.00018,15.75723]
[1778614086896,32.15,80731.15,2.8,-0.77057,0.00018,15.80901]
[1778614087903,32.15,80734.15,2.8,-0.77003,0.00018,15.83047]
[1778614090924,32.15,80734.54,2.8,-0.76995,0.00018,15.83326]
[1778614095959,32.15,80734.25,2.8,-0.77001,0.00018,15.83115]
[1778614096966,32.15,80730.72,2.8,-0.77065,0.00018,15.80581]
[1778614098980,32.15,80726.84,2.8,-0.77135,0.00018,15.77782]
[1778614104016,32.15,80725.41,2.8,-0.77161,0.00018,15.76734]
[1778614109054,32.15,80725.52,2.8,-0.77161,0.00018,15.76768]
[1778614110061,32.15,80722.86,2.8,-0.77209,0.00018,15.74841]
[1778614116103,32.15,80721.49,2.8,-0.7724,0.00018,15.73238]
[1778614121138,32.14,80720.92,2.8,-0.77251,0.00018,15.72785]
[1778614126173,32.14,80720.74,2.8,-0.77256,0.00018,15.72617]
[1778614131208,32.14,80720.95,2.8,-0.77253,0.00018,15.72729]
[1778614136243,32.14,80721.54,2.8,-0.77243,0.00018,15.73114]
[1778614141279,32.14,80722.02,2.8,-0.77236,0.00018,15.73418]
[1778614146313,32.14,80723.08,2.8,-0.77218,0.00018,15.74136]
[1778614151348,32.13,80721.35,2.8,-0.7725,0.00018,15.72839]
[1778614156383,32.13,80721.42,2.8,-0.7725,0.00018,15.72838]
[1778614161418,32.13,80721.2,2.8,-0.77256,0.00018,15.72628]
[1778614166453,32.13,80721.36,2.8,-0.77254,0.00018,15.72692]
[1778614171488,32.13,80715.28,2.8,-0.7737,0.00018,15.67688]
[1778614172495,32.13,80706.15,2.8,-0.77534,0.00018,15.61074]
[1778614174509,32.13,80704.36,2.8,-0.77566,0.00018,15.59783]
[1778614179546,32.13,80704.19,2.8,-0.77568,0.00018,15.59678]
[1778614184581,32.13,80701.87,2.8,-0.77609,0.00018,15.58014]
[1778614189616,32.13,80702.72,2.8,-0.77594,0.00018,15.58656]
[1778614192637,32.13,80697.35,2.8,-0.77689,0.00018,15.54766]
[1778614195658,32.13,80694.78,2.8,-0.77735,0.00018,15.52917]
[1778614200693,32.13,80693.46,2.8,-0.77757,0.00018,15.51997]
[1778614202707,32.13,80699.42,2.8,-0.7765,0.00018,15.56347]
[1778614203714,32.13,80706.61,2.8,-0.77522,0.00018,15.61572]
[1778614204721,32.13,80712.17,2.8,-0.77422,0.00018,15.65599]
[1778614207742,32.13,80715.02,2.8,-0.77371,0.00018,15.67655]
[1778614209756,32.13,80711.44,2.8,-0.77435,0.00018,15.65068]
[1778614214791,32.13,80708.45,2.8,-0.77489,0.00018,15.62906]
[1778614219826,32.13,80707.68,2.8,-0.77502,0.00018,15.62355]
[1778614224861,32.13,80708.13,2.8,-0.77494,0.00018,15.62689]
[1778614229897,32.13,80715.85,2.8,-0.77355,0.00018,15.68275]
[1778614231910,32.13,80718.32,2.8,-0.77316,0.00018,15.69494]
[1778614234932,32.13,80722.69,2.8,-0.77238,0.00018,15.72644]
[1778614235939,32.13,80726.75,2.8,-0.77164,0.00018,15.75565]
[1778614236947,32.13,80729.72,2.8,-0.77111,0.00018,15.77695]
[1778614241981,32.13,80731.49,2.8,-0.77079,0.00018,15.78968]
[1778614244300,32.13,80733.75,2.8,-0.77038,0.00018,15.80599]
[1778614250039,32.13,80732.36,2.8,-0.77062,0.00018,15.79638]
[1778614255072,32.13,80733.22,2.8,-0.77047,0.00018,15.80241]
[1778614260107,32.13,80730.67,2.8,-0.77093,0.00018,15.78394]
[1778614265144,32.13,80729.86,2.8,-0.77108,0.00018,15.77792]
[1778614270179,32.13,80724.93,2.8,-0.77199,0.00018,15.74197]
[1778614271191,32.13,80717.17,2.8,-0.77339,0.00018,15.68592]
[1778614272198,32.13,80713.42,2.8,-0.77406,0.00018,15.65876]
[1778614273205,32.13,80709.99,2.8,-0.77468,0.00018,15.63395]
[1778614278240,32.13,80709.96,2.8,-0.77468,0.00018,15.63382]
[1778614280030,32.13,80709.96,2.8,-0.77468,0.00018,15.63382]
[1778614285289,32.13,80718.14,2.8,-0.77321,0.00018,15.69303]
[1778614290324,32.13,80718.52,2.8,-0.77315,0.00018,15.69547]
[1778614295359,32.13,80718.01,2.8,-0.7733,0.00018,15.68582]
[1778614301402,32.13,80717.99,2.8,-0.77331,0.00018,15.68534]
[1778614306437,32.13,80717.31,2.8,-0.77344,0.00018,15.68017]
[1778614308451,32.13,80724.29,2.8,-0.77219,0.00018,15.73046]
[1778614312484,32.13,80728.06,2.8,-0.77151,0.00018,15.75732]
[1778614313493,32.13,80734.11,2.8,-0.77042,0.00018,15.80074]
[1778614317519,32.12,80737.15,2.8,-0.76989,0.00018,15.82199]
[1778614321703,32.12,80737.94,2.8,-0.76975,0.00018,15.82745]
[1778614325575,32.12,80741.65,2.8,-0.76907,0.00018,15.85416]
[1778614330610,32.12,80744.52,2.8,-0.76855,0.00018,15.87449]
[1778614334638,32.12,80739.09,2.8,-0.76956,0.00018,15.83493]
[1778614335645,32.12,80730.08,2.8,-0.7712,0.00018,15.77003]
[1778614336652,32.12,80724.83,2.8,-0.77215,0.00018,15.73213]
[1778614341687,32.12,80724.26,2.8,-0.77226,0.00018,15.72782]
[1778614346611,32.12,80724.58,2.8,-0.7722,0.00018,15.72994]
[1778614352765,32.12,80727.95,2.8,-0.77166,0.00018,15.74807]
[1778614357800,32.11,80727.11,2.8,-0.77182,0.00018,15.74163]
[1778614362836,32.11,80727.66,2.8,-0.77173,0.00018,15.74522]
[1778614365862,32.11,80736.16,2.8,-0.7702,0.00018,15.80614]
[1778614367874,32.11,80739.09,2.8,-0.76966,0.00018,15.82725]
[1778614372909,32.11,80740.8,2.8,-0.76935,0.00018,15.83963]
[1778614373876,32.11,80740.8,2.8,-0.76935,0.00018,15.83963]
[1778614376937,32.11,80745.59,2.8,-0.76848,0.00018,15.87399]
[1778614381972,32.11,80746.24,2.8,-0.76836,0.00018,15.87853]
[1778614382979,32.11,80742.48,2.8,-0.76905,0.00018,15.85157]
[1778614388018,32.11,80739.38,2.8,-0.76961,0.00018,15.82941]
[1778614393051,32.11,80740.24,2.8,-0.76945,0.00018,15.83555]
[1778614399093,32.11,80738.72,2.8,-0.76973,0.00018,15.82459]
[1778614402114,32.11,80736.14,2.8,-0.7702,0.00018,15.80612]
[1778614407149,32.11,80736.49,2.8,-0.77015,0.00018,15.80824]
[1778614411177,32.11,80739.67,2.8,-0.76963,0.00018,15.82498]
[1778614416214,32.11,80740.72,2.8,-0.76945,0.00018,15.83233]
[1778614421251,32.11,80738.54,2.8,-0.76984,0.00018,15.81675]
[1778614426286,32.11,80740.66,2.8,-0.76945,0.00018,15.83212]
[1778614431321,32.11,80739.57,2.8,-0.76965,0.00018,15.82444]
[1778614436356,32.11,80740.62,2.8,-0.76947,0.00018,15.83145]
[1778614440384,32.11,80743.82,2.8,-0.76889,0.00018,15.85425]
[1778614447433,32.11,80745.11,2.8,-0.76865,0.00018,15.86363]
[1778614448442,32.11,80748.5,2.8,-0.76803,0.00018,15.88794]
[1778614450456,32.11,80751.44,2.8,-0.7675,0.00018,15.90897]
[1778614455491,32.11,80752.22,2.8,-0.76735,0.00018,15.91452]
[1778614460526,32.11,80752.49,2.8,-0.76731,0.00018,15.91636]
[1778614465561,32.11,80752.48,2.8,-0.76731,0.00018,15.91617]
[1778614470596,32.11,80752.31,2.8,-0.76735,0.00018,15.91456]
[1778614475631,32.1,80752.59,2.8,-0.76738,0.00018,15.91013]
[1778614477650,32.1,80757.39,2.8,-0.76651,0.00018,15.9441]
[1778614478657,32.1,80774.84,2.8,-0.76329,0.00018,16.06829]
[1778614479664,32.1,80776.67,2.8,-0.76296,0.00018,16.0812]
[1778614484699,32.1,80777.14,2.8,-0.76288,0.00018,16.08407]
[1778614489539,32.1,80778.01,2.8,-0.76273,0.00018,16.08994]
[1778614490818,32.1,80779.17,2.8,-0.76252,0.00018,16.09794]
[1778614491158,32.1,80779.2,2.8,-0.76252,0.00018,16.09804]
[1778614492755,32.1,80775.79,2.8,-0.76316,0.00018,16.07358]
[1778614497790,32.09,80776.33,2.8,-0.76308,0.00018,16.07656]
[1778614502825,32.09,80777.87,2.8,-0.76282,0.00018,16.08661]
[1778614504839,32.09,80780.62,2.8,-0.76232,0.00019,16.10578]
[1778614509874,32.09,80790.43,2.8,-0.76052,0.00019,16.1743]
[1778614510881,32.09,80789.32,2.8,-0.76073,0.00019,16.16631]
[1778614511888,32.09,80791.19,2.8,-0.76039,0.00019,16.17935]
[1778614513338,32.08,80787.75,2.8,-0.76103,0.00019,16.15485]
[1778614517930,32.08,80783.8,2.8,-0.76179,0.00019,16.12609]
[1778614520951,32.08,80780.47,2.8,-0.76242,0.00019,16.10206]
[1778614522965,32.08,80776.14,2.8,-0.76323,0.00018,16.0711]
[1778614523973,32.08,80760.78,2.8,-0.76606,0.00018,15.96172]
[1778614524980,32.08,80758.42,2.8,-0.76649,0.00018,15.94485]
[1778614526349,32.08,80751.21,2.8,-0.76781,0.00018,15.89315]
[1778614532028,32.08,80752.63,2.8,-0.76762,0.00018,15.89714]
[1778614535491,32.07,80756.48,2.8,-0.76692,0.00018,15.92443]
[1778614537320,32.07,80758.7,2.8,-0.76652,0.00018,15.94031]
[1778614537413,32.07,80755.45,2.8,-0.76711,0.00018,15.91696]
[1778614538070,32.07,80752.77,2.8,-0.7676,0.00018,15.89782]
[1778614541091,32.07,80736.63,2.8,-0.77055,0.00018,15.78202]
[1778614542098,32.07,80731.04,2.8,-0.77156,0.00018,15.74167]
[1778614547133,32.07,80731.21,2.8,-0.77153,0.00018,15.74284]
[1778614550154,32.07,80724.38,2.8,-0.77277,0.00018,15.69341]
[1778614551161,32.07,80721.68,2.8,-0.77326,0.00018,15.67389]
[1778614556196,32.07,80720.58,2.8,-0.77346,0.00018,15.66595]
[1778614561231,32.07,80717.74,2.8,-0.77397,0.00018,15.64543]
[1778614563253,32.07,80716.82,2.8,-0.77413,0.00018,15.63879]
[1778614569287,32.07,80719.36,2.8,-0.77367,0.00018,15.6573]
[1778614573318,32.07,80716.41,2.8,-0.7742,0.00018,15.63591]
[1778614578353,32.07,80719.91,2.8,-0.77357,0.00018,15.66137]
[1778614579360,32.07,80727.01,2.8,-0.77229,0.00018,15.71269]
[1778614581374,32.07,80731.15,2.8,-0.77154,0.00018,15.7424]
[1778614585129,32.07,80732.94,2.8,-0.77123,0.00018,15.75499]
[1778614585710,32.07,80735.86,2.8,-0.7707,0.00018,15.7758]
[1778614591444,32.07,80736.48,2.8,-0.77066,0.00018,15.77398]
[1778614597486,32.07,80736.91,2.8,-0.77059,0.00018,15.77667]
[1778614600510,32.07,80729.53,2.8,-0.77194,0.00018,15.72327]
[1778614605545,32.07,80725.47,2.8,-0.77268,0.00018,15.69368]
[1778614610580,32.07,80723.8,2.8,-0.77298,0.00018,15.68152]
[1778614611587,32.07,80726.94,2.8,-0.77241,0.00018,15.70419]
[1778614613601,32.07,80729.82,2.8,-0.7719,0.00018,15.72488]
[1778614618636,32.07,80730.61,2.8,-0.77175,0.00018,15.73054]
[1778614624678,32.06,80724.23,2.8,-0.77291,0.00018,15.6842]
[1778614626692,32.06,80721.16,2.8,-0.77347,0.00018,15.66193]
[1778614631727,32.06,80719.29,2.8,-0.77381,0.00018,15.6484]
[1778614636762,32.06,80719.09,2.8,-0.77384,0.00018,15.64699]
[1778614637916,32.06,80719.39,2.8,-0.77379,0.00018,15.64917]
[1778614643812,32.06,80719.12,2.8,-0.77384,0.00018,15.64724]
[1778614648847,32.06,80721.13,2.8,-0.77347,0.00018,15.66176]
[1778614649854,32.06,80724.0,2.8,-0.77296,0.00018,15.68249]
[1778614651868,32.06,80729.06,2.8,-0.7721,0.00018,15.71326]
[1778614653882,32.06,80731.73,2.8,-0.77162,0.00018,15.73231]
[1778614657368,32.06,80732.21,2.8,-0.77154,0.00018,15.73553]
[1778614661938,32.06,80728.37,2.8,-0.77225,0.00018,15.7071]
[1778614662945,32.06,80725.53,2.8,-0.77277,0.00018,15.68649]
[1778614667980,32.06,80726.16,2.8,-0.77266,0.00018,15.69071]
[1778614673016,32.06,80725.89,2.8,-0.77272,0.00018,15.68845]
[1778614676037,32.06,80728.53,2.8,-0.77225,0.00018,15.70733]
[1778614679058,32.06,80731.29,2.8,-0.77176,0.00018,15.72698]
[1778614684093,32.05,80733.52,2.8,-0.77137,0.00018,15.74252]
[1778614689128,32.05,80735.0,2.8,-0.77111,0.00018,15.75257]
[1778614693156,32.05,80737.58,2.8,-0.77066,0.00018,15.77061]
[1778614696177,32.05,80733.59,2.8,-0.77139,0.00018,15.74143]
[1778614701212,32.05,80735.15,2.8,-0.77113,0.00018,15.75213]
[1778614706247,32.04,80735.1,2.8,-0.77115,0.00018,15.75116]
[1778614711283,32.04,80736.08,2.8,-0.77104,0.00018,15.752]
[1778614716319,32.04,80735.96,2.8,-0.77108,0.00018,15.75057]
[1778614721354,32.04,80735.96,2.8,-0.77109,0.00018,15.75003]
[1778614726389,32.04,80737.79,2.8,-0.77077,0.00018,15.76265]
[1778614728403,32.03,80745.36,2.8,-0.7694,0.00018,15.81692]
[1778614730417,32.03,80747.98,2.8,-0.76893,0.00018,15.8354]
[1778614736460,32.03,80749.77,2.8,-0.76863,0.00018,15.84718]
[1778614741494,32.03,80749.18,2.8,-0.76876,0.00018,15.84214]
[1778614746529,32.02,80752.91,2.8,-0.76809,0.00018,15.86839]
[1778614749550,32.02,80756.03,2.8,-0.76752,0.00018,15.89088]
[1778614756599,32.03,80754.6,2.8,-0.76777,0.00018,15.88076]
[1778614761634,32.03,80754.56,2.8,-0.76778,0.00018,15.88063]
[1778614766670,32.03,80756.64,2.8,-0.76739,0.00018,15.8957]
[1778614770697,32.03,80759.39,2.8,-0.76689,0.00018,15.91546]
[1778614774725,32.03,80765.13,2.8,-0.76588,0.00018,15.95083]
[1778614779760,32.03,80765.12,2.8,-0.76589,0.00018,15.95048]
[1778614784795,32.02,80767.65,2.8,-0.76544,0.00018,15.96822]
[1778614789830,32.02,80765.81,2.8,-0.76578,0.00018,15.95474]
[1778614794865,32.02,80767.54,2.8,-0.76547,0.00018,15.96678]
[1778614799901,32.02,80769.15,2.8,-0.76519,0.00018,15.97791]
[1778614804936,32.02,80768.3,2.8,-0.76535,0.00018,15.97146]
[1778614809973,32.02,80769.94,2.8,-0.76506,0.00018,15.98278]
[1778614815008,32.02,80770.37,2.8,-0.76499,0.00018,15.98546]
[1778614820043,32.01,80770.9,2.8,-0.76491,0.00018,15.9888]
[1778614821411,32.01,80770.84,2.8,-0.76492,0.00018,15.98828]
[1778614823321,32.01,80773.16,2.8,-0.76449,0.00018,16.00473]
[1778614823422,32.01,80773.64,2.8,-0.76441,0.00018,16.00804]
[1778614829106,32.01,80773.32,2.8,-0.76449,0.00018,16.00506]
[1778614832128,32.01,80770.32,2.8,-0.7651,0.00018,15.97767]
[1778614833135,32.01,80765.36,2.8,-0.76602,0.00018,15.9421]
[1778614834142,32.01,80775.14,2.8,-0.76421,0.00018,16.01189]
[1778614839178,32.01,80777.34,2.8,-0.76382,0.00019,16.02707]
[1778614844213,32.01,80778.32,2.8,-0.76364,0.00019,16.03397]
[1778614849253,32.01,80776.82,2.8,-0.76393,0.00019,16.02278]
[1778614852275,32.0,80770.29,2.8,-0.76515,0.00018,15.97579]
[1778614853283,32.0,80762.94,2.8,-0.76651,0.00018,15.92315]
[1778614854289,32.0,80756.15,2.8,-0.76776,0.00018,15.87445]
[1778614856303,32.0,80742.85,2.8,-0.77019,0.00018,15.77872]
[1778614857310,32.0,80744.04,2.8,-0.76998,0.00018,15.78732]
[1778614859964,32.0,80746.69,2.8,-0.7695,0.00018,15.80597]
[1778614860178,32.0,80746.69,2.8,-0.7695,0.00018,15.80597]
[1778614860331,32.0,80746.5,2.8,-0.76954,0.00018,15.8046]
[1778614861338,32.0,80751.18,2.8,-0.76869,0.00018,15.83812]
[1778614863968,32.0,80752.71,2.8,-0.76841,0.00018,15.84907]
[1778614865366,32.0,80760.96,2.8,-0.7669,0.00018,15.90803]
[1778614866373,32.0,80757.73,2.8,-0.76749,0.00018,15.88476]
[1778614871408,32.0,80756.94,2.8,-0.76765,0.00018,15.87873]
[1778614874429,32.0,80754.06,2.8,-0.76818,0.00018,15.85805]
[1778614879464,32.0,80753.93,2.8,-0.7682,0.00018,15.85709]
[1778614883492,32.0,80757.53,2.8,-0.76754,0.00018,15.8829]
[1778614888527,32.0,80758.42,2.8,-0.76738,0.00018,15.88912]
[1778614893563,32.0,80756.86,2.8,-0.76773,0.00018,15.87212]
[1778614898597,32.0,80754.83,2.8,-0.7681,0.00018,15.85761]
[1778614903632,32.0,80756.71,2.8,-0.76775,0.00018,15.87117]
[1778614908667,32.0,80756.82,2.8,-0.76773,0.00018,15.87198]
[1778614913702,32.0,80755.19,2.8,-0.76803,0.00018,15.86029]
[1778614918737,32.0,80756.89,2.8,-0.76772,0.00018,15.87242]
[1778614923772,32.0,80756.1,2.8,-0.76787,0.00018,15.86645]
[1778614925805,31.99,80740.51,2.8,-0.77073,0.00018,15.75397]
[1778614926804,31.99,80737.34,2.8,-0.77131,0.00018,15.73081]
[1778614927811,31.99,80736.83,2.8,-0.77141,0.00018,15.72716]
[1778614932846,31.99,80736.35,2.8,-0.77149,0.00018,15.72392]
[1778614937881,32.0,80736.53,2.8,-0.77145,0.00018,15.72559]
[1778614942918,32.0,80737.7,2.8,-0.77122,0.00018,15.73443]
[1778614947953,32.0,80738.07,2.8,-0.77114,0.00018,15.7375]
[1778614951981,32.0,80740.6,2.8,-0.77073,0.00018,15.75035]
[1778614958024,32.0,80738.63,2.8,-0.77107,0.00018,15.73687]
[1778614963059,32.0,80739.83,2.8,-0.77085,0.00018,15.74562]
[1778614968094,32.0,80740.35,2.8,-0.77076,0.00018,15.74928]
[1778614973129,32.0,80740.51,2.8,-0.77073,0.00018,15.75036]
[1778614977157,32.0,80737.32,2.8,-0.77131,0.00018,15.72729]
[1778614982192,32.0,80740.53,2.8,-0.77073,0.00018,15.75021]
[1778614987234,32.0,80739.3,2.8,-0.77097,0.00018,15.74095]
[1778614992265,32.0,80737.87,2.8,-0.77124,0.00018,15.73029]
[1778614997300,32.0,80738.63,2.8,-0.77111,0.00018,15.73526]
[1778615002335,31.99,80739.32,2.8,-0.771,0.00018,15.7397]
[1778615005356,31.99,80727.33,2.8,-0.77319,0.00018,15.65261]
[1778615006363,31.99,80724.46,2.8,-0.77371,0.00018,15.63178]
[1778615011398,31.99,80719.34,2.8,-0.77469,0.00018,15.58891]
[1778615016433,31.99,80714.5,2.8,-0.77556,0.00018,15.55372]
[1778615021143,31.99,80713.39,2.8,-0.77576,0.00018,15.54575]
[1778615026503,32.0,80711.84,2.8,-0.77603,0.00018,15.53486]
[1778615028517,32.0,80715.15,2.8,-0.77543,0.00018,15.55909]
[1778615030531,32.0,80717.79,2.8,-0.77495,0.00018,15.57835]
[1778615035566,32.0,80717.96,2.8,-0.77492,0.00018,15.57969]
[1778615040601,32.0,80718.36,2.8,-0.77484,0.00018,15.58278]
[1778615042615,32.0,80722.38,2.8,-0.77411,0.00018,15.61205]
[1778615047650,32.0,80724.26,2.8,-0.77377,0.00018,15.62563]
[1778615048658,32.0,80727.76,2.8,-0.77314,0.00018,15.651]
[1778615049664,32.0,80730.86,2.8,-0.77258,0.00018,15.67341]
[1778615054703,32.0,80731.75,2.8,-0.77243,0.00018,15.67951]
[1778615057589,31.99,80731.58,2.8,-0.77246,0.00018,15.67814]
[1778615063767,31.99,80732.77,2.8,-0.77225,0.00018,15.68631]
[1778615068805,31.99,80732.6,2.8,-0.77229,0.00018,15.68473]
[1778615071826,31.99,80735.32,2.8,-0.77186,0.00018,15.69851]
[1778615076862,31.99,80734.79,2.8,-0.77197,0.00018,15.69425]
[1778615081897,31.99,80735.72,2.8,-0.77181,0.00018,15.70056]
[1778615086932,31.99,80734.92,2.8,-0.77196,0.00018,15.69436]
[1778615091967,31.99,80735.89,2.8,-0.77179,0.00018,15.70117]
[1778615097002,31.99,80735.04,2.8,-0.77195,0.00018,15.69483]
[1778615102041,31.98,80736.7,2.8,-0.77166,0.00018,15.70667]
[1778615107077,31.98,80738.78,2.8,-0.77128,0.00018,15.72151]
[1778615112113,31.98,80739.24,2.8,-0.77121,0.00018,15.72454]
[1778615117148,31.98,80739.15,2.8,-0.77123,0.00018,15.72364]
[1778615122183,31.98,80739.46,2.8,-0.77118,0.00018,15.72563]
[1778615126211,31.98,80747.67,2.8,-0.76968,0.00018,15.78466]
[1778615130239,31.98,80751.31,2.8,-0.76902,0.00018,15.81065]
[1778615135274,31.98,80751.16,2.8,-0.7691,0.00018,15.8039]
[1778615141316,31.98,80751.26,2.8,-0.76908,0.00018,15.80481]
[1778615147358,31.98,80751.39,2.8,-0.76905,0.00018,15.80609]
[1778615153400,31.98,80751.38,2.8,-0.76904,0.00018,15.80636]
[1778615158435,31.98,80753.11,2.8,-0.76872,0.00018,15.81907]
[1778615166491,31.98,80751.6,2.8,-0.76899,0.00018,15.80857]
[1778615172533,31.99,80744.1,2.8,-0.77035,0.00018,15.75489]
[1778615173540,31.99,80739.04,2.8,-0.77127,0.00018,15.71848]
[1778615174547,31.99,80735.97,2.8,-0.77183,0.00018,15.69633]
[1778615179582,31.99,80735.62,2.8,-0.77188,0.00018,15.69431]
[1778615181597,31.99,80732.85,2.8,-0.77238,0.00018,15.67436]
[1778615186631,31.99,80733.42,2.8,-0.77227,0.00018,15.67881]
[1778615191666,31.99,80735.55,2.8,-0.77193,0.00018,15.68878]
[1778615196701,31.99,80734.45,2.8,-0.77212,0.00018,15.68106]
[1778615198715,31.99,80738.83,2.8,-0.77132,0.00018,15.71283]
[1778615201736,31.99,80741.65,2.8,-0.7708,0.00018,15.73322]
[1778615205764,31.99,80734.17,2.8,-0.77217,0.00018,15.67914]
[1778615210799,31.99,80734.51,2.8,-0.7721,0.00018,15.6819]
[1778615214827,31.99,80737.45,2.8,-0.77156,0.00018,15.70334]
[1778615219862,31.99,80738.0,2.8,-0.77146,0.00018,15.70742]
[1778615225070,31.99,80739.01,2.8,-0.77127,0.00018,15.7148]
[1778615230939,31.99,80740.05,2.8,-0.77108,0.00018,15.72237]
[1778615236981,32.0,80743.24,2.8,-0.77049,0.00018,15.74545]
[1778615238995,31.99,80746.23,2.8,-0.76995,0.00018,15.76696]
[1778615244030,32.0,80746.79,2.8,-0.76983,0.00018,15.77152]
[1778615247051,32.0,80749.69,2.8,-0.7693,0.00018,15.79271]
[1778615254100,32.0,80751.08,2.8,-0.76908,0.00018,15.79757]
[1778615257121,32.0,80753.7,2.8,-0.76859,0.00018,15.81662]
[1778615262156,32.0,80755.14,2.8,-0.76832,0.00018,15.82718]
[1778615267191,32.0,80755.28,2.8,-0.7683,0.00018,15.82831]
[1778615272226,32.0,80755.42,2.8,-0.76826,0.00018,15.82955]
[1778615274240,32.0,80752.53,2.8,-0.76879,0.00018,15.80887]
[1778615281290,32.0,80752.86,2.8,-0.76872,0.00018,15.81173]
[1778615286325,32.01,80752.94,2.8,-0.7687,0.00018,15.81258]
[1778615289346,32.01,80755.59,2.8,-0.76821,0.00018,15.83177]
[1778615290353,32.01,80760.44,2.8,-0.76731,0.00018,15.8666]
[1778615294381,32.01,80765.93,2.8,-0.76631,0.00018,15.90583]
[1778615299454,32.01,80767.1,2.8,-0.76609,0.00018,15.91402]
[1778615307472,32.0,80767.17,2.8,-0.7661,0.00018,15.91391]
[1778615312507,32.0,80767.69,2.8,-0.76606,0.00018,15.91168]
[1778615317542,32.0,80767.86,2.8,-0.76604,0.00018,15.91261]
[1778615324591,32.0,80767.62,2.8,-0.76609,0.00018,15.91048]
[1778615325598,32.0,80770.74,2.8,-0.76552,0.00018,15.93274]
[1778615330633,32.0,80771.46,2.8,-0.76539,0.00018,15.93753]
[1778615336324,32.0,80771.01,2.8,-0.76549,0.00018,15.93404]
[1778615339311,32.0,80771.2,2.8,-0.76546,0.00018,15.93518]
[1778615339382,32.0,80771.18,2.8,-0.76546,0.00018,15.93489]
[1778615341712,32.0,80773.82,2.8,-0.76498,0.00019,15.95356]
[1778615347753,31.99,80775.68,2.8,-0.76465,0.00019,15.96621]
[1778615351781,31.99,80779.11,2.8,-0.76403,0.00019,15.9902]
[1778615356816,31.99,80780.09,2.8,-0.76387,0.00019,15.99649]
[1778615361851,31.99,80779.88,2.8,-0.76392,0.00019,15.99432]
[1778615364872,31.98,80777.26,2.8,-0.76442,0.00019,15.97527]
[1778615369907,31.98,80778.36,2.8,-0.76423,0.00019,15.98244]
[1778615373935,31.98,80774.67,2.8,-0.76498,0.00019,15.94996]
[1778615378970,31.98,80774.79,2.8,-0.76497,0.00019,15.9503]
[1778615384010,31.98,80774.28,2.8,-0.76508,0.00019,15.94615]
[1778615389044,31.97,80775.21,2.8,-0.76492,0.00019,15.9523]
[1778615394079,31.97,80774.88,2.8,-0.765,0.00019,15.94945]
[1778615396093,31.97,80772.19,2.8,-0.7655,0.00018,15.93003]
[1778615399117,31.97,80767.8,2.8,-0.76632,0.00018,15.8984]
[1778615400122,31.97,80764.05,2.8,-0.76701,0.00018,15.87149]
[1778615402136,31.97,80760.04,2.8,-0.76775,0.00018,15.84272]
[1778615407171,31.97,80766.03,2.8,-0.76664,0.00018,15.88575]
[1778615408178,31.97,80770.49,2.8,-0.76582,0.00018,15.91767]
[1778615409185,31.97,80773.23,2.8,-0.76531,0.00019,15.9372]
[1778615414220,31.97,80772.35,2.8,-0.76549,0.00018,15.93056]
[1778615418249,31.97,80769.54,2.8,-0.76601,0.00018,15.91023]
[1778615423284,31.97,80771.68,2.8,-0.76562,0.00018,15.92528]
[1778615428319,31.97,80772.14,2.8,-0.76555,0.00018,15.92831]
[1778615433354,31.97,80771.04,2.8,-0.76581,0.00018,15.91451]
[1778615438389,31.96,80770.43,2.8,-0.76593,0.00018,15.90993]
[1778615443428,31.96,80771.78,2.8,-0.76568,0.00018,15.91937]
[1778615448465,31.96,80776.66,2.8,-0.76479,0.00019,15.95401]
[1778615449472,31.96,80779.98,2.8,-0.76417,0.00019,15.97765]
[1778615454507,31.96,80782.47,2.8,-0.76373,0.00019,15.99479]
[1778615459542,31.96,80783.23,2.8,-0.7636,0.00019,15.99967]
[1778615462565,31.96,80786.67,2.8,-0.76297,0.00019,16.02386]
[1778615463570,31.96,80788.38,2.8,-0.76265,0.00019,16.03589]
[1778615464577,31.96,80790.12,2.8,-0.76233,0.00019,16.04813]
[1778615465584,31.96,80790.83,2.8,-0.7622,0.00019,16.05316]
[1778615467599,31.96,80791.35,2.8,-0.7621,0.00019,16.05682]
[1778615469612,31.96,80791.9,2.8,-0.762,0.00019,16.06068]
[1778615470619,31.96,80792.16,2.8,-0.76195,0.00019,16.06251]
[1778615471626,31.96,80792.56,2.8,-0.76188,0.00019,16.06533]
[1778615472633,31.96,80793.5,2.8,-0.7617,0.00019,16.072]
[1778615476661,31.96,80793.96,2.8,-0.76162,0.00019,16.07521]
[1778615477668,31.96,80797.05,2.8,-0.76104,0.00019,16.0971]
[1778615478678,31.96,80801.36,2.8,-0.76024,0.00019,16.12764]
[1778615479685,31.96,80804.62,2.8,-0.75962,0.00019,16.15071]
[1778615480692,31.96,80808.55,2.8,-0.75889,0.00019,16.17841]
[1778615484720,31.95,80809.66,2.8,-0.75869,0.00019,16.18594]
[1778615485728,31.95,80811.18,2.8,-0.7584,0.00019,16.19658]
[1778615490763,31.95,80812.27,2.8,-0.75821,0.00019,16.2038]
[1778615496805,31.95,80812.08,2.8,-0.75831,0.00019,16.19626]
[1778615501840,31.95,80812.09,2.8,-0.75833,0.00019,16.19587]
[1778615502847,31.95,80813.64,2.8,-0.75804,0.00019,16.20673]
[1778615506875,31.95,80812.26,2.8,-0.7583,0.00019,16.19669]
[1778615509896,31.95,80813.08,2.8,-0.75816,0.00019,16.20222]
[1778615510903,31.95,80814.33,2.8,-0.75792,0.00019,16.21092]
[1778615512917,31.94,80815.16,2.8,-0.75777,0.00019,16.21655]
[1778615514931,31.94,80816.74,2.8,-0.75748,0.00019,16.22745]
[1778615519966,31.94,80817.36,2.8,-0.75738,0.00019,16.23121]
[1778615521980,31.94,80820.2,2.8,-0.75685,0.00019,16.25093]
[1778615522987,31.94,80821.91,2.8,-0.75653,0.00019,16.26283]
[1778615528022,31.94,80822.15,2.8,-0.7565,0.00019,16.26396]
[1778615529029,31.94,80826.39,2.8,-0.7557,0.00019,16.2936]
[1778615530036,31.94,80828.65,2.8,-0.75528,0.00019,16.30929]
[1778615534382,31.94,80828.84,2.8,-0.75526,0.00019,16.31015]
[1778615534434,31.94,80828.84,2.8,-0.75526,0.00019,16.31015]
[1778615534558,31.94,80828.84,2.8,-0.75526,0.00019,16.31015]
[1778615534596,31.93,80828.95,2.8,-0.75524,0.00019,16.31061]
[1778615540106,31.93,80828.32,2.8,-0.75539,0.00019,16.30536]
[1778615541113,31.93,80821.5,2.8,-0.75668,0.00019,16.25733]
[1778615546148,31.93,80822.09,2.8,-0.75659,0.00019,16.26074]
[1778615551183,31.92,80821.93,2.8,-0.75669,0.00019,16.25321]
[1778615552190,31.92,80823.17,2.8,-0.75646,0.00019,16.26176]
[1778615555211,31.92,80822.23,2.8,-0.75666,0.00019,16.25467]
[1778615556218,31.92,80823.14,2.8,-0.75649,0.00019,16.26091]
[1778615557225,31.92,80824.95,2.8,-0.75615,0.00019,16.27345]
[1778615562261,31.92,80824.74,2.8,-0.75622,0.00019,16.27106]
[1778615568302,31.91,80825.6,2.8,-0.75608,0.00019,16.27597]
[1778615570316,31.91,80824.64,2.8,-0.75628,0.00019,16.26886]
[1778615572330,31.91,80825.64,2.8,-0.7561,0.00019,16.27551]
[1778615577365,31.91,80824.09,2.8,-0.75642,0.00019,16.26369]
[1778615579379,31.9,80825.21,2.8,-0.75621,0.00019,16.2712]
[1778615582400,31.9,80827.73,2.8,-0.75575,0.00019,16.28835]
[1778615583407,31.9,80832.74,2.8,-0.75481,0.00019,16.32327]
[1778615584414,31.9,80835.33,2.8,-0.75432,0.00019,16.34132]
[1778615585421,31.9,80837.38,2.8,-0.75393,0.00019,16.35556]
[1778615590456,31.9,80837.93,2.8,-0.75384,0.00019,16.35872]
[1778615592473,31.9,80839.28,2.8,-0.7536,0.00019,16.36767]
[1778615593480,31.9,80842.74,2.8,-0.75294,0.00019,16.3918]
[1778615594487,31.9,80845.45,2.8,-0.75242,0.00019,16.41066]
[1778615597517,31.89,80851.8,2.8,-0.75122,0.00019,16.45453]
[1778615601545,31.89,80848.3,2.8,-0.7519,0.00019,16.42961]
[1778615602552,31.89,80843.01,2.8,-0.75292,0.00019,16.39262]
[1778615603559,31.89,80844.35,2.8,-0.75267,0.00019,16.40183]
[1778615605573,31.89,80846.42,2.8,-0.75228,0.00019,16.41607]
[1778615610608,31.89,80845.7,2.8,-0.75243,0.00019,16.41049]
[1778615616650,31.89,80846.24,2.8,-0.7524,0.00019,16.40799]
[1778615621691,31.88,80845.89,2.8,-0.75248,0.00019,16.40491]
[1778615626726,31.88,80846.6,2.8,-0.75236,0.00019,16.40934]
[1778615633775,31.88,80846.98,2.8,-0.75231,0.00019,16.41123]
[1778615635790,31.88,80839.63,2.8,-0.75372,0.00019,16.3596]
[1778615636796,31.88,80837.29,2.8,-0.75417,0.00019,16.34306]
[1778615637803,31.88,80834.75,2.8,-0.75466,0.00019,16.32524]
[1778615640824,31.87,80822.73,2.8,-0.75695,0.00019,16.24058]
[1778615641831,31.87,80816.16,2.8,-0.75819,0.00019,16.19414]
[1778615642838,31.87,80810.0,2.8,-0.75935,0.00019,16.15052]
[1778615644852,31.87,80810.72,2.8,-0.75922,0.00019,16.15557]
[1778615647873,31.87,80809.93,2.8,-0.75937,0.00019,16.1499]
[1778615648882,31.87,80808.77,2.8,-0.75959,0.00019,16.14167]
[1778615649889,31.87,80806.95,2.8,-0.75993,0.00019,16.12877]
[1778615650443,31.87,80806.95,2.8,-0.75993,0.00019,16.12877]
[1778615650698,31.87,80806.95,2.8,-0.75993,0.00019,16.12877]
[1778615650897,31.87,80792.34,2.8,-0.76267,0.00019,16.02492]
[1778615651903,31.87,80784.94,2.8,-0.76406,0.00019,15.97196]
[1778615652910,31.87,80780.72,2.8,-0.76484,0.00019,15.94181]
[1778615654336,31.87,80780.11,2.8,-0.76495,0.00019,15.93753]
[1778615654987,31.87,80779.45,2.8,-0.76507,0.00019,15.93282]
[1778615655080,31.87,80779.45,2.8,-0.76507,0.00019,15.93282]
[1778615655931,31.87,80775.09,2.8,-0.76588,0.00019,15.90157]
[1778615657353,31.87,80776.08,2.8,-0.7657,0.00019,15.90867]
[1778615658221,31.87,80776.45,2.8,-0.76563,0.00019,15.91131]
[1778615658269,31.87,80776.45,2.8,-0.76563,0.00019,15.91131]
[1778615658313,31.87,80776.45,2.8,-0.76563,0.00019,15.91131]
[1778615658954,31.87,80775.8,2.8,-0.76575,0.00019,15.90669]
[1778615661947,31.87,80775.13,2.8,-0.76587,0.00019,15.90193]
[1778615660969,31.87,80779.93,2.8,-0.76498,0.00019,15.93633]
[1778615662062,31.87,80779.93,2.8,-0.76498,0.00019,15.93633]
[1778615662067,31.87,80779.93,2.8,-0.76498,0.00019,15.93633]
[1778615664318,31.87,80784.51,2.8,-0.76413,0.00019,15.96907]
[1778615665128,31.87,80784.06,2.8,-0.76421,0.00019,15.96584]
[1778615665180,31.87,80784.06,2.8,-0.76421,0.00019,15.96584]
[1778615665322,31.87,80784.06,2.8,-0.76421,0.00019,15.96584]
[1778615665411,31.87,80784.06,2.8,-0.76421,0.00019,15.96598]
[1778615667010,31.87,80789.17,2.8,-0.76325,0.00019,16.00273]
[1778615668046,31.87,80789.17,2.8,-0.76325,0.00019,16.00273]
[1778615668081,31.87,80789.17,2.8,-0.76325,0.00019,16.00273]
[1778615668546,31.87,80789.17,2.8,-0.76325,0.00019,16.00273]
[1778615670317,31.87,80794.85,2.8,-0.76219,0.00019,16.04339]
[1778615672218,31.88,80793.45,2.8,-0.7625,0.00019,16.02788]
[1778615672318,31.88,80793.45,2.8,-0.7625,0.00019,16.02788]
[1778615672382,31.88,80793.45,2.8,-0.7625,0.00019,16.02788]
[1778615672561,31.88,80793.45,2.8,-0.7625,0.00019,16.02788]
[1778615672662,31.88,80791.56,2.8,-0.76285,0.00019,16.01446]
[1778615677272,31.88,80793.82,2.8,-0.76242,0.00019,16.03088]
[1778615677324,31.88,80793.82,2.8,-0.76242,0.00019,16.03088]
[1778615677809,31.88,80793.82,2.8,-0.76242,0.00019,16.03088]
[1778615683095,31.88,80794.53,2.8,-0.76228,0.00019,16.03623]
[1778615683159,31.88,80794.53,2.8,-0.76228,0.00019,16.03623]
[1778615683308,31.88,80794.53,2.8,-0.76228,0.00019,16.03623]
[1778615683409,31.88,80794.09,2.8,-0.76236,0.00019,16.03315]
[1778615684505,31.88,80794.09,2.8,-0.76236,0.00019,16.03315]
[1778615689167,31.88,80797.66,2.8,-0.76168,0.00019,16.05894]
[1778615691181,31.88,80792.18,2.8,-0.7627,0.00019,16.02009]
[1778615692433,31.88,80792.18,2.8,-0.7627,0.00019,16.02009]
[1778615692510,31.88,80792.18,2.8,-0.7627,0.00019,16.02009]
[1778615692562,31.88,80792.18,2.8,-0.7627,0.00019,16.02009]
[1778615692662,31.88,80788.79,2.8,-0.76333,0.00019,15.99603]
[1778615698230,31.88,80788.62,2.8,-0.76335,0.00019,15.99543]
[1778615701254,31.88,80795.29,2.8,-0.76209,0.00019,16.04339]
[1778615702452,31.88,80795.29,2.8,-0.76209,0.00019,16.04339]
[1778615702515,31.88,80795.29,2.8,-0.76209,0.00019,16.04339]
[1778615702566,31.88,80795.29,2.8,-0.76209,0.00019,16.04339]
[1778615702667,31.88,80796.92,2.8,-0.76178,0.00019,16.05508]
[1778615704275,31.89,80804.14,2.8,-0.76042,0.00019,16.10653]
[1778615705282,31.89,80810.87,2.8,-0.75915,0.00019,16.15424]
[1778615706289,31.89,80815.05,2.8,-0.75837,0.00019,16.18377]
[1778615710317,31.89,80810.17,2.8,-0.75929,0.00019,16.14914]
[1778615712401,31.89,80810.22,2.8,-0.75928,0.00019,16.14949]
[1778615712453,31.89,80810.22,2.8,-0.75928,0.00019,16.14949]
[1778615712558,31.89,80810.22,2.8,-0.75928,0.00019,16.14949]
[1778615712659,31.89,80810.09,2.8,-0.75931,0.00019,16.14857]
[1778615718373,31.89,80811.06,2.8,-0.75912,0.00019,16.15542]
[1778615723408,31.88,80809.93,2.8,-0.75934,0.00019,16.14741]
[1778615725128,31.88,80810.37,2.8,-0.75925,0.00019,16.15052]
[1778615725180,31.88,80810.37,2.8,-0.75925,0.00019,16.15052]
[1778615725308,31.88,80810.37,2.8,-0.75925,0.00019,16.15052]
[1778615725422,31.88,80810.27,2.8,-0.75927,0.00019,16.14981]
[1778615730458,31.88,80810.0,2.8,-0.75932,0.00019,16.1479]
[1778615735493,31.88,80810.91,2.8,-0.7592,0.00019,16.14868]
[1778615738805,31.88,80810.84,2.8,-0.75922,0.00019,16.14818]
[1778615738875,31.88,80810.84,2.8,-0.75922,0.00019,16.14818]
[1778615738906,31.88,80810.28,2.8,-0.75932,0.00019,16.14421]
[1778615739060,31.88,80810.28,2.8,-0.75932,0.00019,16.14421]
[1778615743552,31.88,80802.43,2.8,-0.7608,0.00019,16.0886]
[1778615744559,31.88,80794.87,2.8,-0.76222,0.00019,16.03479]
[1778615746846,31.89,80791.5,2.8,-0.76284,0.00019,16.0109]
[1778615746861,31.89,80791.5,2.8,-0.76284,0.00019,16.0109]
[1778615747060,31.89,80791.5,2.8,-0.76284,0.00019,16.0109]
[1778615746947,31.89,80792.58,2.8,-0.76263,0.00019,16.01889]
[1778615752615,31.89,80793.6,2.8,-0.76244,0.00019,16.02641]
[1778615757650,31.89,80794.68,2.8,-0.76223,0.00019,16.03422]
[1778615761678,31.89,80787.82,2.8,-0.76351,0.00019,15.98552]
[1778615763329,31.89,80787.75,2.8,-0.76352,0.00019,15.9851]
[1778615763381,31.89,80787.75,2.8,-0.76352,0.00019,15.9851]
[1778615763558,31.89,80787.75,2.8,-0.76352,0.00019,15.9851]
[1778615763692,31.89,80787.37,2.8,-0.76359,0.00019,15.9825]
[1778615768727,31.89,80790.34,2.8,-0.76302,0.00019,16.00425]
[1778615774053,31.89,80792.61,2.8,-0.7626,0.00019,16.02024]
[1778615774061,31.89,80792.61,2.8,-0.7626,0.00019,16.02024]
[1778615774354,31.89,80793.61,2.8,-0.76241,0.00019,16.0273]
[1778615774769,31.89,80793.78,2.8,-0.76238,0.00019,16.02845]
[1778615776400,31.89,80796.07,2.8,-0.76196,0.00019,16.04468]
[1778615776564,31.89,80796.07,2.8,-0.76196,0.00019,16.04468]
[1778615776783,31.89,80797.94,2.8,-0.7616,0.00019,16.05804]
[1778615781819,31.89,80798.63,2.8,-0.76147,0.00019,16.06332]
[1778615786854,31.89,80799.62,2.8,-0.76127,0.00019,16.07063]
[1778615787287,31.89,80799.62,2.8,-0.76127,0.00019,16.07063]
[1778615787313,31.89,80799.62,2.8,-0.76127,0.00019,16.07063]
[1778615787339,31.89,80799.62,2.8,-0.76127,0.00019,16.07063]
[1778615787861,31.89,80799.68,2.8,-0.76126,0.00019,16.07099]
[1778615792897,31.89,80800.22,2.8,-0.76122,0.00019,16.06884]
[1778615797229,31.89,80799.56,2.8,-0.76135,0.00019,16.0639]
[1778615797299,31.89,80799.56,2.8,-0.76135,0.00019,16.0639]
[1778615797313,31.89,80799.56,2.8,-0.76135,0.00019,16.0639]
[1778615797932,31.89,80800.04,2.8,-0.76127,0.00019,16.06725]
[1778615799129,31.89,80800.25,2.8,-0.76123,0.00019,16.06868]
[1778615799307,31.89,80800.25,2.8,-0.76123,0.00019,16.06868]
[1778615799947,31.89,80800.39,2.8,-0.7612,0.00019,16.06961]
[1778615804982,31.89,80800.35,2.8,-0.76122,0.00019,16.069]
[1778615810018,31.89,80801.48,2.8,-0.76102,0.00019,16.07671]
[1778615811127,31.89,80801.48,2.8,-0.76102,0.00019,16.07671]
[1778615811169,31.89,80801.6,2.8,-0.761,0.00019,16.07749]
[1778615811309,31.89,80801.6,2.8,-0.761,0.00019,16.07749]
[1778615812032,31.89,80801.86,2.8,-0.76095,0.00019,16.07927]
[1778615817067,31.89,80807.65,2.8,-0.75986,0.00019,16.12021]
[1778615818074,31.89,80811.64,2.8,-0.75911,0.00019,16.14846]
[1778615819027,31.89,80811.64,2.8,-0.75911,0.00019,16.14846]
[1778615819066,31.89,80811.64,2.8,-0.75911,0.00019,16.14846]
[1778615819128,31.89,80811.58,2.8,-0.75912,0.00019,16.14803]
[1778615822497,31.89,80811.82,2.8,-0.75908,0.00019,16.14967]
[1778615822562,31.89,80811.82,2.8,-0.75908,0.00019,16.14967]
[1778615823109,31.89,80812.33,2.8,-0.75898,0.00019,16.15327]
[1778615828144,31.89,80816.25,2.8,-0.75825,0.00019,16.18092]
[1778615833387,31.88,80814.0,2.8,-0.75867,0.00019,16.16489]
[1778615833438,31.88,80814.0,2.8,-0.75867,0.00019,16.16489]
[1778615833561,31.88,80814.0,2.8,-0.75867,0.00019,16.16489]
[1778615833661,31.88,80814.91,2.8,-0.7585,0.00019,16.17131]
[1778615839221,31.88,80811.16,2.8,-0.75921,0.00019,16.14474]
[1778615841635,31.88,80809.91,2.8,-0.75945,0.00019,16.13591]
[1778615841675,31.88,80809.91,2.8,-0.75945,0.00019,16.13591]
[1778615841812,31.88,80809.91,2.8,-0.75945,0.00019,16.13591]
[1778615841894,31.88,80808.14,2.8,-0.75978,0.00019,16.12343]
[1778615846112,31.89,80805.87,2.8,-0.7602,0.00019,16.10742]
[1778615846161,31.89,80805.89,2.8,-0.7602,0.00019,16.10767]
[1778615846326,31.89,80805.89,2.8,-0.7602,0.00019,16.10767]
[1778615852314,31.89,80804.4,2.8,-0.76052,0.00019,16.09177]
[1778615854297,31.89,80807.43,2.8,-0.75995,0.00019,16.11331]
[1778615854327,31.89,80807.43,2.8,-0.75995,0.00019,16.11331]
[1778615854359,31.89,80807.43,2.8,-0.75995,0.00019,16.11331]
[1778615854391,31.89,80809.46,2.8,-0.75957,0.00019,16.12773]
[1778615855656,31.89,80809.46,2.8,-0.75957,0.00019,16.12773]
[1778615855812,31.89,80809.46,2.8,-0.75957,0.00019,16.12773]
[1778615855910,31.89,80810.02,2.8,-0.75946,0.00019,16.13173]
[1778615857349,31.89,80814.77,2.8,-0.75856,0.00019,16.16534]
[1778615860250,31.89,80814.92,2.8,-0.75854,0.00019,16.16638]
[1778615860288,31.89,80814.92,2.8,-0.75854,0.00019,16.16638]
[1778615860318,31.89,80814.92,2.8,-0.75854,0.00019,16.16638]
[1778615860371,31.89,80815.92,2.8,-0.75835,0.00019,16.17343]
[1778615863391,31.89,80811.29,2.8,-0.75922,0.00019,16.14069]
[1778615868426,31.89,80812.35,2.8,-0.75902,0.00019,16.14823]
[1778615869795,31.89,80812.35,2.8,-0.75902,0.00019,16.14823]
[1778615869802,31.89,80812.35,2.8,-0.75902,0.00019,16.14823]
[1778615869809,31.89,80812.35,2.8,-0.75902,0.00019,16.14823]
[1778615869820,31.89,80812.1,2.8,-0.75907,0.00019,16.14647]
[1778615875475,31.89,80812.08,2.8,-0.75907,0.00019,16.14634]
[1778615878496,31.89,80803.38,2.8,-0.76071,0.00019,16.08477]
[1778615879503,31.89,80797.47,2.8,-0.76181,0.00019,16.04286]
[1778615881317,31.89,80798.57,2.8,-0.7616,0.00019,16.05081]
[1778615881351,31.89,80798.57,2.8,-0.7616,0.00019,16.05081]
[1778615881568,31.89,80798.57,2.8,-0.7616,0.00019,16.05081]
[1778615881639,31.89,80797.6,2.8,-0.76178,0.00019,16.04403]
[1778615886552,31.89,80801.6,2.8,-0.76103,0.00019,16.07266]
[1778615888169,31.89,80801.6,2.8,-0.76103,0.00019,16.07266]
[1778615888179,31.89,80805.33,2.8,-0.76032,0.00019,16.09926]
[1778615888222,31.89,80805.33,2.8,-0.76032,0.00019,16.09926]
[1778615888315,31.89,80805.33,2.8,-0.76032,0.00019,16.09926]
[1778615888566,31.89,80807.99,2.8,-0.75982,0.00019,16.11811]
[1778615893601,31.89,80808.43,2.8,-0.75973,0.00019,16.12138]
[1778615896278,31.89,80808.27,2.8,-0.75976,0.00019,16.12028]
[1778615896318,31.89,80808.27,2.8,-0.75976,0.00019,16.12028]
[1778615896622,31.89,80808.5,2.8,-0.75972,0.00019,16.12191]
[1778615897431,31.89,80808.5,2.8,-0.75972,0.00019,16.12191]
[1778615898324,31.89,80808.62,2.8,-0.7597,0.00019,16.12276]
[1778615898636,31.89,80808.79,2.8,-0.75967,0.00019,16.12396]
[1778615903671,31.89,80809.54,2.8,-0.75952,0.00019,16.12925]
[1778615905054,31.89,80809.54,2.8,-0.75952,0.00019,16.12925]
[1778615905063,31.89,80809.54,2.8,-0.75952,0.00019,16.12925]
[1778615905155,31.89,80807.0,2.8,-0.76,0.00019,16.11128]
[1778615905685,31.89,80803.18,2.8,-0.76072,0.00019,16.0842]
[1778615908162,31.89,80803.99,2.8,-0.76057,0.00019,16.08999]
[1778615908314,31.89,80804.11,2.8,-0.76054,0.00019,16.09089]
[1778615908706,31.89,80805.21,2.8,-0.76034,0.00019,16.09873]
[1778615913852,31.89,80806.01,2.8,-0.76023,0.00019,16.09888]
[1778615913904,31.89,80806.01,2.8,-0.76023,0.00019,16.09888]
[1778615914064,31.89,80806.01,2.8,-0.76023,0.00019,16.09888]
[1778615914111,31.89,80805.29,2.8,-0.76037,0.00019,16.09384]
[1778615919783,31.89,80804.78,2.8,-0.76046,0.00019,16.09042]
[1778615923173,31.89,80805.28,2.8,-0.76036,0.00019,16.09403]
[1778615923222,31.89,80805.28,2.8,-0.76036,0.00019,16.09403]
[1778615923221,31.89,80805.45,2.8,-0.76033,0.00019,16.0953]
[1778615923310,31.89,80805.45,2.8,-0.76033,0.00019,16.0953]
[1778615923811,31.89,80805.46,2.8,-0.76033,0.00019,16.09537]
[1778615928846,31.89,80805.64,2.8,-0.76029,0.00019,16.09678]
[1778615930860,31.89,80799.41,2.8,-0.76146,0.00019,16.05262]
[1778615931407,31.89,80799.41,2.8,-0.76146,0.00019,16.05262]
[1778615931446,31.89,80799.41,2.8,-0.76146,0.00019,16.05262]
[1778615931867,31.89,80796.4,2.8,-0.76202,0.00019,16.03119]
[1778615932317,31.89,80796.4,2.8,-0.76202,0.00019,16.03119]
[1778615937909,31.89,80795.35,2.8,-0.76222,0.00019,16.02377]
[1778615940692,31.89,80795.79,2.8,-0.76214,0.00019,16.02669]
[1778615941937,31.89,80799.05,2.8,-0.76153,0.00019,16.04973]
[1778615942944,31.89,80803.15,2.8,-0.76077,0.00019,16.0788]
[1778615943951,31.89,80807.29,2.8,-0.75999,0.00019,16.10821]
[1778615944314,31.89,80807.29,2.8,-0.75999,0.00019,16.10821]
[1778615944959,31.89,80806.89,2.8,-0.76006,0.00019,16.10541]
[1778615945966,31.89,80801.63,2.8,-0.76105,0.00019,16.0681]
[1778615946973,31.89,80795.45,2.8,-0.76221,0.00019,16.02417]
[1778615947981,31.89,80787.75,2.8,-0.76365,0.00019,15.96927]
[1778615949994,31.89,80791.04,2.8,-0.76303,0.00019,15.99267]
[1778615950671,31.89,80791.04,2.8,-0.76303,0.00019,15.99267]
[1778615950964,31.89,80791.04,2.8,-0.76303,0.00019,15.99267]
[1778615951009,31.89,80791.82,2.8,-0.76289,0.00019,15.99831]
[1778615956037,31.89,80793.65,2.8,-0.76255,0.00019,16.01127]
[1778615956838,31.89,80793.65,2.8,-0.76255,0.00019,16.01127]
[1778615957044,31.89,80793.85,2.8,-0.76251,0.00019,16.01257]
[1778615962079,31.89,80792.72,2.8,-0.76272,0.00019,16.0046]
[1778615967114,31.89,80790.78,2.8,-0.76308,0.00019,15.99085]
[1778615970135,31.89,80793.4,2.8,-0.76259,0.00019,16.00946]
[1778615975170,31.89,80793.83,2.8,-0.76257,0.00019,16.00682]
[1778615979198,31.89,80797.5,2.8,-0.76189,0.00019,16.0327]
[1778615981212,31.89,80802.97,2.8,-0.76086,0.00019,16.07152]
[1778615982219,31.89,80808.62,2.8,-0.7598,0.00019,16.1116]
[1778615983226,31.89,80812.67,2.8,-0.75904,0.00019,16.14024]
[1778615985240,31.89,80816.46,2.8,-0.75832,0.00019,16.16689]
[1778615989268,31.89,80819.72,2.8,-0.75772,0.00019,16.18951]
[1778615993296,31.89,80816.3,2.8,-0.75838,0.00019,16.16493]
[1778615995310,31.89,80810.37,2.8,-0.7595,0.00019,16.12283]
[1778615996317,31.89,80807.53,2.8,-0.76004,0.00019,16.10267]
[1778615997324,31.89,80812.43,2.8,-0.75911,0.00019,16.13732]
[1778616001142,31.89,80811.94,2.8,-0.75921,0.00019,16.13371]
[1778616001203,31.89,80814.88,2.8,-0.75866,0.00019,16.15442]
[1778616001352,31.89,80819.21,2.8,-0.75784,0.00019,16.18498]
[1778616003366,31.89,80822.78,2.8,-0.75717,0.00019,16.21002]
[1778616005110,31.89,80822.78,2.8,-0.75717,0.00019,16.21002]
[1778616005113,31.89,80826.8,2.8,-0.75641,0.00019,16.23831]
[1778616010962,31.88,80828.24,2.8,-0.75616,0.00019,16.24762]
[1778616010998,31.88,80828.24,2.8,-0.75616,0.00019,16.24762]
[1778616011063,31.88,80828.02,2.8,-0.7562,0.00019,16.24587]
[1778616011605,31.88,80828.02,2.8,-0.7562,0.00019,16.24587]
[1778616011808,31.88,80828.02,2.8,-0.7562,0.00019,16.24587]
[1778616017464,31.88,80826.19,2.8,-0.75659,0.00019,16.23171]
[1778616019488,31.87,80818.53,2.8,-0.75805,0.00019,16.17739]
[1778616020497,31.87,80812.79,2.8,-0.75913,0.00019,16.1367]
[1778616025526,31.87,80810.96,2.8,-0.75949,0.00019,16.12348]
[1778616027820,31.87,80810.89,2.8,-0.7595,0.00019,16.12304]
[1778616033582,31.87,80814.2,2.8,-0.75894,0.00019,16.14026]
[1778616041638,31.87,80814.22,2.8,-0.75895,0.00019,16.13976]
[1778616044659,31.87,80818.39,2.8,-0.75817,0.00019,16.16899]
[1778616049694,31.87,80818.91,2.8,-0.75809,0.00019,16.17198]
[1778616052715,31.86,80822.59,2.8,-0.75741,0.00019,16.19759]
[1778616053722,31.86,80826.05,2.8,-0.75676,0.00019,16.22183]
[1778616058757,31.86,80826.88,2.8,-0.75662,0.00019,16.22693]
[1778616060264,31.86,80826.88,2.8,-0.75662,0.00019,16.22693]
[1778616065806,31.86,80829.44,2.8,-0.75617,0.00019,16.24363]
[1778616070841,31.85,80830.24,2.8,-0.75604,0.00019,16.24832]
[1778616076883,31.85,80831.26,2.8,-0.75588,0.00019,16.25434]
[1778616081918,31.84,80830.17,2.8,-0.75611,0.00019,16.24575]
[1778616086953,31.84,80830.9,2.8,-0.756,0.00019,16.25]
[1778616091988,31.84,80833.44,2.8,-0.75559,0.00019,16.26129]
[1778616097024,31.83,80834.48,2.8,-0.75542,0.00019,16.26764]
[1778616102059,31.83,80836.67,2.8,-0.75503,0.00019,16.28206]
[1778616103066,31.83,80839.33,2.8,-0.75453,0.00019,16.30054]
[1778616108101,31.82,80838.34,2.8,-0.75474,0.00019,16.29276]
[1778616113136,31.82,80834.41,2.8,-0.75552,0.00019,16.26409]
[1778616120185,31.81,80822.89,2.8,-0.75775,0.00019,16.18152]
[1778616121192,31.81,80807.92,2.8,-0.76059,0.00019,16.07522]
[1778616122199,31.81,80803.49,2.8,-0.76143,0.00019,16.04337]
[1778616123206,31.81,80802.73,2.8,-0.76157,0.00019,16.03788]
[1778616128241,31.81,80800.29,2.8,-0.76205,0.00019,16.01998]
[1778616128579,31.81,80800.29,2.8,-0.76205,0.00019,16.01998]
[1778616133276,31.81,80796.39,2.8,-0.76279,0.00019,15.99174]
[1778616135290,31.81,80791.04,2.8,-0.7638,0.00019,15.95326]
[1778616136297,31.81,80786.01,2.8,-0.76474,0.00019,15.91715]
[1778616141332,31.81,80786.48,2.8,-0.76465,0.00019,15.92039]
[1778616144353,31.81,80789.05,2.8,-0.76418,0.00019,15.93874]
[1778616149388,31.81,80789.09,2.8,-0.76417,0.00019,15.93882]
[1778616155430,31.81,80789.09,2.8,-0.76423,0.00019,15.93296]
[1778616159458,31.81,80792.54,2.8,-0.76359,0.00019,15.95758]
[1778616160465,31.81,80802.52,2.8,-0.76172,0.00019,16.02888]
[1778616162479,31.8,80803.87,2.8,-0.76146,0.00019,16.03837]
[1778616167514,31.8,80803.19,2.8,-0.7616,0.00019,16.03318]
[1778616172549,31.8,80804.5,2.8,-0.76136,0.00019,16.04232]
[1778616174563,31.8,80808.41,2.8,-0.76062,0.00019,16.07014]
[1778616179601,31.8,80810.21,2.8,-0.76029,0.00019,16.08288]
[1778616184636,31.8,80809.53,2.8,-0.76041,0.00019,16.07818]
[1778616189671,31.8,80810.21,2.8,-0.76028,0.00019,16.08312]
[1778616191685,31.8,80806.4,2.8,-0.761,0.00019,16.05608]
[1778616196720,31.8,80804.99,2.8,-0.76126,0.00019,16.04628]
[1778616201755,31.81,80805.08,2.8,-0.76123,0.00019,16.04718]
[1778616206790,31.8,80803.11,2.8,-0.76161,0.00019,16.03297]
[1778616208804,31.8,80808.06,2.8,-0.76067,0.00019,16.06822]
[1778616209811,31.81,80812.78,2.8,-0.75978,0.00019,16.1018]
[1778616214846,31.81,80814.21,2.8,-0.75957,0.00019,16.1063]
[1778616219881,31.8,80816.11,2.8,-0.75921,0.00019,16.1197]
[1778616224916,31.8,80816.34,2.8,-0.75917,0.00019,16.12121]
[1778616229951,31.8,80816.35,2.8,-0.75917,0.00019,16.12115]
[1778616230958,31.8,80821.83,2.8,-0.75813,0.00019,16.15994]
[1778616235993,31.8,80824.02,2.8,-0.75773,0.00019,16.17502]
[1778616241028,31.8,80825.03,2.8,-0.75755,0.00019,16.1817]
[1778616242292,31.8,80825.03,2.8,-0.75755,0.00019,16.1817]
[1778616248077,31.8,80826.36,2.8,-0.75732,0.00019,16.19036]
[1778616253112,31.8,80826.83,2.8,-0.75724,0.00019,16.19314]
[1778616258147,31.79,80832.53,2.8,-0.75617,0.00019,16.23279]
[1778616259154,31.79,80837.68,2.8,-0.75519,0.00019,16.26901]
[1778616261168,31.79,80842.07,2.8,-0.75436,0.00019,16.29972]
[1778616262175,31.79,80846.54,2.8,-0.7535,0.00019,16.33096]
[1778616263182,31.79,80849.49,2.8,-0.75294,0.00019,16.35148]
[1778616264189,31.79,80854.2,2.8,-0.75204,0.00019,16.38424]
[1778616269224,31.79,80852.92,2.8,-0.75232,0.00019,16.37421]
[1778616271238,31.78,80856.7,2.8,-0.75166,0.00019,16.39454]
[1778616274259,31.78,80853.94,2.8,-0.75221,0.00019,16.37456]
[1778616277280,31.78,80857.89,2.8,-0.75146,0.00019,16.40156]
[1778616278287,31.78,80862.68,2.8,-0.75054,0.00019,16.43488]
[1778616279294,31.78,80868.25,2.8,-0.74947,0.00019,16.47352]
[1778616280301,31.78,80869.63,2.8,-0.7492,0.00019,16.48301]
[1778616281308,31.78,80870.63,2.8,-0.74901,0.00019,16.48981]
[1778616282315,31.78,80869.18,2.8,-0.7493,0.00019,16.47961]
[1778616283322,31.78,80868.77,2.8,-0.74938,0.00019,16.47662]
[1778616284329,31.78,80869.02,2.8,-0.74934,0.00019,16.47822]
[1778616285336,31.78,80870.42,2.8,-0.74907,0.00019,16.4878]
[1778616287350,31.77,80871.07,2.8,-0.74895,0.00019,16.49203]
[1778616288357,31.77,80870.64,2.8,-0.74904,0.00019,16.4889]
[1778616289938,31.77,80870.63,2.8,-0.74905,0.00019,16.48868]
[1778616290577,31.77,80870.89,2.8,-0.749,0.00019,16.4902]
[1778616296413,31.77,80870.79,2.8,-0.74905,0.00019,16.48867]
[1778616300441,31.77,80866.85,2.8,-0.74982,0.00019,16.46078]
[1778616301448,31.77,80862.39,2.8,-0.75069,0.00019,16.42966]
[1778616306483,31.76,80861.02,2.8,-0.75096,0.00019,16.4198]
[1778616311518,31.76,80859.9,2.8,-0.75118,0.00019,16.41173]
[1778616316553,31.76,80858.44,2.8,-0.75147,0.00019,16.40128]
[1778616321588,31.76,80859.31,2.8,-0.75131,0.00019,16.40709]
[1778616326602,31.76,80859.24,2.8,-0.75133,0.00019,16.40646]
[1778616331661,31.76,80854.27,2.8,-0.75235,0.00019,16.36592]
[1778616332668,31.76,80851.18,2.8,-0.75294,0.00019,16.34415]
[1778616338710,31.76,80851.33,2.8,-0.75293,0.00019,16.34471]
[1778616343975,31.76,80853.33,2.8,-0.75255,0.00019,16.35858]
[1778616349787,31.76,80838.45,2.8,-0.7554,0.00019,16.25402]
[1778616350794,31.76,80832.57,2.8,-0.75653,0.00019,16.21256]
[1778616351801,31.76,80825.58,2.8,-0.75786,0.00019,16.16307]
[1778616356836,31.76,80825.97,2.8,-0.75779,0.00019,16.16573]
[1778616361871,31.76,80826.03,2.8,-0.75778,0.00019,16.16605]
[1778616365900,31.76,80821.69,2.8,-0.75861,0.00019,16.13523]
[1778616370935,31.76,80821.42,2.8,-0.75865,0.00019,16.13342]
[1778616375972,31.76,80822.78,2.8,-0.7584,0.00019,16.14308]
[1778616378991,31.76,80828.07,2.8,-0.75739,0.00019,16.18052]
[1778616379998,31.76,80830.76,2.8,-0.75688,0.00019,16.19949]
[1778616383019,31.76,80835.1,2.8,-0.75605,0.00019,16.23015]
[1778616388054,31.76,80835.23,2.8,-0.75602,0.00019,16.2312]
[1778616393089,31.76,80833.06,2.8,-0.75649,0.00019,16.21006]
[1778616398124,31.75,80830.43,2.8,-0.75701,0.00019,16.19111]
[1778616404166,31.75,80831.57,2.8,-0.7568,0.00019,16.19881]
[1778616409201,31.75,80831.26,2.8,-0.75687,0.00019,16.19634]
[1778616414236,31.75,80831.48,2.8,-0.75683,0.00019,16.19763]
[1778616419271,31.75,80831.14,2.8,-0.7569,0.00019,16.19501]
[1778616422292,31.75,80836.06,2.8,-0.75597,0.00019,16.2296]
[1778616423299,31.75,80839.63,2.8,-0.75528,0.00019,16.25478]
[1778616428334,31.75,80840.46,2.8,-0.75512,0.00019,16.26092]
[1778616433369,31.75,80842.86,2.8,-0.75465,0.00019,16.27794]
[1778616436390,31.75,80846.16,2.8,-0.75402,0.00019,16.30112]
[1778616441425,31.75,80843.25,2.8,-0.75457,0.00019,16.28096]
[1778616443439,31.75,80846.83,2.8,-0.75388,0.00019,16.30624]
[1778616445453,31.75,80851.15,2.8,-0.75305,0.00019,16.33664]
[1778616450488,31.75,80851.02,2.8,-0.75307,0.00019,16.33575]
[1778616455523,31.75,80849.33,2.8,-0.75345,0.00019,16.31833]
[1778616460558,31.75,80851.65,2.8,-0.753,0.00019,16.33466]
[1778616465593,31.75,80849.65,2.8,-0.75338,0.00019,16.32071]
[1778616470628,31.75,80849.66,2.8,-0.75338,0.00019,16.32088]
[1778616475665,31.75,80849.44,2.8,-0.75342,0.00019,16.31944]
[1778616477679,31.75,80838.73,2.8,-0.75547,0.00019,16.24403]
[1778616478686,31.75,80832.86,2.8,-0.7566,0.00019,16.20253]
[1778616482714,31.75,80830.16,2.8,-0.75712,0.00019,16.18328]
[1778616487749,31.75,80829.4,2.8,-0.75727,0.00019,16.1777]
[1778616493792,31.75,80829.85,2.8,-0.75719,0.00019,16.18057]
[1778616498826,31.75,80830.02,2.8,-0.75717,0.00019,16.18148]
[1778616504868,31.75,80828.73,2.8,-0.75742,0.00019,16.17205]
[1778616511917,31.75,80828.56,2.8,-0.75751,0.00019,16.16486]
[1778616516952,31.75,80826.23,2.8,-0.75796,0.00019,16.1482]
[1778616518966,31.75,80821.28,2.8,-0.75891,0.00019,16.11305]
[1778616521988,31.75,80823.94,2.8,-0.7584,0.00019,16.13201]
[1778616527022,31.75,80822.91,2.8,-0.75859,0.00019,16.12474]
[1778616528029,31.75,80820.1,2.8,-0.75913,0.00019,16.10482]
[1778616530043,31.75,80817.05,2.8,-0.7597,0.00019,16.08325]
[1778616537092,31.75,80814.69,2.8,-0.76013,0.00019,16.06703]
[1778616544141,31.75,80814.71,2.8,-0.76011,0.00019,16.0678]
[1778616545273,31.75,80814.71,2.8,-0.76011,0.00019,16.0678]
[1778616551190,31.75,80814.57,2.8,-0.76012,0.00019,16.06729]
[1778616556225,31.75,80814.51,2.8,-0.76014,0.00019,16.06668]
[1778616563274,31.75,80811.87,2.8,-0.76064,0.00019,16.04781]
[1778616568309,31.75,80813.37,2.8,-0.76036,0.00019,16.05846]
[1778616573346,31.75,80812.64,2.8,-0.76055,0.00019,16.04753]
[1778616578379,31.75,80812.53,2.8,-0.76057,0.00019,16.04669]
[1778616580394,31.75,80809.3,2.8,-0.76119,0.00019,16.02362]
[1778616581400,31.75,80805.8,2.8,-0.76185,0.00019,15.99855]
[1778616582407,31.75,80802.16,2.8,-0.76254,0.00019,15.97248]
[1778616588450,31.75,80801.77,2.8,-0.76261,0.00019,15.96959]
[1778616591470,31.75,80797.97,2.8,-0.76333,0.00019,15.94237]
[1778616596505,31.75,80798.62,2.8,-0.7632,0.00019,15.94714]
[1778616601540,31.75,80797.48,2.8,-0.76341,0.00019,15.9391]
[1778616606575,31.75,80797.25,2.8,-0.76345,0.00019,15.93765]
[1778616611610,31.75,80797.18,2.8,-0.76346,0.00019,15.93734]
[1778616616645,31.75,80786.08,2.8,-0.76554,0.00019,15.85785]
[1778616617652,31.75,80778.55,2.8,-0.76694,0.00019,15.80361]
[1778616619666,31.76,80778.48,2.8,-0.76695,0.00019,15.80336]
[1778616624701,31.76,80778.3,2.8,-0.76696,0.00019,15.80283]
[1778616626715,31.76,80774.29,2.8,-0.7677,0.00019,15.77417]
[1778616627722,31.76,80777.37,2.8,-0.76713,0.00019,15.79642]
[1778616629737,31.76,80781.11,2.8,-0.76642,0.00019,15.82372]
[1778616632758,31.76,80784.33,2.8,-0.76586,0.00019,15.8417]
[1778616635783,31.76,80787.33,2.8,-0.76529,0.00019,15.86354]
[1778616642828,31.76,80787.75,2.8,-0.7652,0.00019,15.86697]
[1778616644842,31.76,80781.69,2.8,-0.76633,0.00019,15.82348]
[1778616645849,31.77,80776.89,2.8,-0.76722,0.00019,15.78897]
[1778616646858,31.77,80769.08,2.8,-0.76867,0.00019,15.73266]
[1778616647865,31.77,80765.52,2.8,-0.76933,0.00019,15.70693]
[1778616652900,31.77,80763.4,2.8,-0.76971,0.00019,15.69207]
[1778616657935,31.77,80761.23,2.8,-0.7701,0.00019,15.67673]
[1778616660957,31.77,80746.75,2.8,-0.77277,0.00018,15.57159]
[1778616661965,31.77,80735.69,2.8,-0.77479,0.00018,15.49083]
[1778616662971,31.77,80729.17,2.8,-0.77599,0.00018,15.4431]
[1778616663985,31.77,80729.17,2.8,-0.77599,0.00018,15.4431]
[1778616664069,31.77,80728.11,2.8,-0.77618,0.00018,15.43541]
[1778616670022,31.77,80728.78,2.8,-0.77604,0.00018,15.44089]
[1778616673043,31.77,80725.16,2.8,-0.77669,0.00018,15.41452]
[1778616675057,31.77,80728.15,2.8,-0.77614,0.00018,15.43664]
[1778616676064,31.77,80734.12,2.8,-0.77505,0.00018,15.48061]
[1778616682106,31.78,80734.79,2.8,-0.77492,0.00018,15.48565]
[1778616688148,31.78,80735.28,2.8,-0.77484,0.00018,15.48919]
[1778616693183,31.77,80735.01,2.8,-0.77494,0.00018,15.48146]
[1778616698218,31.77,80734.81,2.8,-0.77498,0.00018,15.47997]
[1778616701239,31.77,80737.91,2.8,-0.77441,0.00018,15.50268]
[1778616705267,31.77,80742.14,2.8,-0.77363,0.00018,15.53358]
[1778616706274,31.78,80745.99,2.8,-0.77292,0.00018,15.56179]
[1778616711309,31.78,80747.21,2.8,-0.77269,0.00018,15.57103]
[1778616712576,31.78,80750.33,2.8,-0.77211,0.00018,15.59384]
[1778616716788,31.78,80752.92,2.8,-0.77163,0.00018,15.61286]
[1778616720372,31.78,80744.98,2.8,-0.77309,0.00018,15.55517]
[1778616725407,31.78,80743.07,2.8,-0.77343,0.00018,15.54184]
[1778616730442,31.78,80746.6,2.8,-0.77276,0.00018,15.56822]
[1778616735477,31.78,80747.16,2.8,-0.77265,0.00018,15.57279]
[1778616740512,31.79,80747.73,2.8,-0.77253,0.00018,15.57741]
[1778616748568,31.79,80749.86,2.8,-0.77212,0.00018,15.59368]
[1778616750582,31.79,80753.49,2.8,-0.77144,0.00018,15.62024]
[1778616755617,31.79,80753.66,2.8,-0.77146,0.00018,15.61604]
[1778616760652,31.79,80752.95,2.8,-0.77158,0.00018,15.61122]
[1778616765687,31.79,80753.13,2.8,-0.77154,0.00018,15.61288]
[1778616768708,31.79,80756.86,2.8,-0.77085,0.00018,15.6402]
[1778616770722,31.79,80759.74,2.8,-0.77031,0.00018,15.66118]
[1778616775757,31.79,80760.21,2.8,-0.77023,0.00018,15.66421]
[1778616780792,31.79,80760.48,2.8,-0.7702,0.00018,15.66546]
[1778616784820,31.79,80763.08,2.8,-0.76972,0.00019,15.68432]
[1778616789855,31.79,80762.66,2.8,-0.7698,0.00019,15.6812]
[1778616794890,31.79,80763.54,2.8,-0.76965,0.00019,15.68722]
[1778616799925,31.79,80764.17,2.8,-0.76953,0.00019,15.69168]
[1778616804960,31.79,80763.99,2.8,-0.76957,0.00019,15.69019]
[1778616806974,31.79,80767.07,2.8,-0.769,0.00019,15.71242]
[1778616809997,31.79,80764.02,2.8,-0.76957,0.00019,15.69015]
[1778616815032,31.79,80763.89,2.8,-0.76965,0.00019,15.68336]
[1778616820067,31.78,80764.36,2.8,-0.76958,0.00019,15.68629]
[1778616822081,31.78,80761.34,2.8,-0.77014,0.00019,15.66433]
[1778616827116,31.78,80762.3,2.8,-0.76997,0.00019,15.67119]
[1778616829130,31.78,80759.78,2.8,-0.77043,0.00018,15.65287]
[1778616835172,31.78,80760.07,2.8,-0.77038,0.00018,15.65492]
[1778616839200,31.78,80757.5,2.8,-0.77086,0.00018,15.63616]
[1778616840207,31.78,80753.87,2.8,-0.77153,0.00018,15.60963]
[1778616845242,31.78,80752.78,2.8,-0.77175,0.00018,15.60117]
[1778616850277,31.78,80754.19,2.8,-0.7715,0.00018,15.61104]
[1778616855312,31.78,80754.21,2.8,-0.77149,0.00018,15.61132]
[1778616860347,31.78,80754.37,2.8,-0.77148,0.00018,15.61188]
[1778616866389,31.77,80755.21,2.8,-0.77134,0.00018,15.61724]
[1778616871424,31.77,80754.79,2.8,-0.77149,0.00018,15.60785]
[1778616876459,31.77,80754.78,2.8,-0.77151,0.00018,15.60718]
[1778616881494,31.77,80754.43,2.8,-0.77159,0.00018,15.60402]
[1778616886530,31.77,80754.44,2.8,-0.7716,0.00018,15.60342]
[1778616891564,31.76,80752.44,2.8,-0.77199,0.00018,15.58825]
[1778616900627,31.76,80752.39,2.8,-0.77202,0.00018,15.58682]
[1778616905662,31.76,80752.36,2.8,-0.77205,0.00018,15.586]
[1778616910699,31.75,80752.48,2.8,-0.77204,0.00018,15.58626]
[1778616917748,31.75,80753.86,2.8,-0.77181,0.00018,15.59539]
[1778616922783,31.75,80753.98,2.8,-0.7718,0.00018,15.59561]
[1778616927818,31.75,80753.98,2.8,-0.77182,0.00018,15.59496]
[1778616932853,31.74,80753.64,2.8,-0.77195,0.00018,15.58615]
[1778616937888,31.74,80753.57,2.8,-0.77198,0.00018,15.58505]
[1778616939902,31.74,80756.92,2.8,-0.77137,0.00018,15.60923]
[1778616940909,31.74,80762.84,2.8,-0.77028,0.00019,15.65214]
[1778616941916,31.74,80765.62,2.8,-0.76977,0.00019,15.67214]
[1778616942923,31.74,80768.56,2.8,-0.76922,0.00019,15.69341]
[1778616947958,31.74,80770.5,2.8,-0.76887,0.00019,15.70704]
[1778616952996,31.74,80770.83,2.8,-0.76882,0.00019,15.70895]
[1778616958031,31.74,80771.76,2.8,-0.76866,0.00019,15.7152]
[1778616959038,31.73,80769.16,2.8,-0.76915,0.00019,15.69625]
[1778616964074,31.73,80768.01,2.8,-0.76937,0.00019,15.68752]
[1778616969109,31.73,80767.71,2.8,-0.76944,0.00019,15.68499]
[1778616974144,31.73,80765.35,2.8,-0.76989,0.00019,15.66747]
[1778616976158,31.73,80762.22,2.8,-0.77047,0.00019,15.6445]
[1778616981193,31.73,80752.87,2.8,-0.77222,0.00018,15.57585]
[1778616982200,31.73,80743.48,2.8,-0.77395,0.00018,15.50715]
[1778616987235,31.73,80742.6,2.8,-0.77412,0.00018,15.50039]
[1778616990257,31.73,80736.14,2.8,-0.77531,0.00018,15.45263]
[1778616995292,31.72,80737.95,2.8,-0.77505,0.00018,15.45976]
[1778617002341,31.72,80737.95,2.8,-0.77507,0.00018,15.45904]
[1778617003348,31.72,80741.01,2.8,-0.77451,0.00018,15.48136]
[1778617004355,31.72,80744.66,2.8,-0.77384,0.00018,15.50796]
[1778617006369,31.72,80747.25,2.8,-0.77337,0.00018,15.52658]
[1778617011404,31.72,80748.3,2.8,-0.7732,0.00018,15.53335]
[1778617016443,31.71,80746.92,2.8,-0.77347,0.00018,15.52276]
[1778617020471,31.71,80743.73,2.8,-0.77407,0.00018,15.49884]
[1778617025506,31.71,80743.7,2.8,-0.7741,0.00018,15.49783]
[1778617029534,31.71,80746.5,2.8,-0.7736,0.00018,15.51769]
[1778617031548,31.71,80749.94,2.8,-0.77297,0.00018,15.54262]
[1778617037590,31.7,80749.19,2.8,-0.77312,0.00018,15.53669]
[1778617042625,31.7,80751.19,2.8,-0.77277,0.00018,15.55079]
[1778617047660,31.7,80750.99,2.8,-0.77281,0.00018,15.54891]
[1778617052695,31.7,80750.9,2.8,-0.77291,0.00018,15.54157]
[1778617057731,31.69,80750.94,2.8,-0.77293,0.00018,15.54093]
[1778617062766,31.69,80751.04,2.8,-0.77293,0.00018,15.54076]
[1778617066794,31.69,80754.38,2.8,-0.77233,0.00018,15.56451]
[1778617067801,31.69,80758.44,2.8,-0.77159,0.00019,15.59395]
[1778617072836,31.68,80758.34,2.8,-0.77163,0.00019,15.59206]
[1778617078878,31.68,80759.48,2.8,-0.77146,0.00019,15.59894]
[1778617082906,31.68,80764.35,2.8,-0.77058,0.00019,15.63349]
[1778617083913,31.67,80767.21,2.8,-0.77006,0.00019,15.65404]
[1778617088948,31.67,80768.99,2.8,-0.76975,0.00019,15.6662]
[1778617093983,31.67,80769.93,2.8,-0.76959,0.00019,15.67222]
[1778617100025,31.67,80772.03,2.8,-0.76923,0.00019,15.68649]
[1778617105060,31.66,80772.83,2.8,-0.7691,0.00019,15.69145]
[1778617110096,31.66,80771.77,2.8,-0.76932,0.00019,15.68288]
[1778617115131,31.66,80771.97,2.8,-0.76936,0.00019,15.6778]
[1778617120166,31.65,80774.46,2.8,-0.76892,0.00019,15.69507]
[1778617121173,31.65,80777.17,2.8,-0.76841,0.00019,15.71471]
[1778617122180,31.65,80780.94,2.8,-0.76771,0.00019,15.74199]
[1778617124194,31.65,80784.14,2.8,-0.76712,0.00019,15.76496]
[1778617129230,31.65,80785.34,2.8,-0.76691,0.00019,15.77294]
[1778617134265,31.65,80786.61,2.8,-0.7667,0.00019,15.78122]
[1778617139300,31.64,80785.77,2.8,-0.76687,0.00019,15.77442]
[1778617144335,31.64,80788.01,2.8,-0.76647,0.00019,15.78996]
[1778617149370,31.64,80789.34,2.8,-0.76624,0.00019,15.79887]
[1778617152391,31.64,80789.21,2.8,-0.76628,0.00019,15.79749]
[1778617154405,31.64,80788.41,2.8,-0.76644,0.00019,15.79141]
[1778617155412,31.63,80788.19,2.8,-0.76648,0.00019,15.78969]
[1778617156419,31.63,80788.51,2.8,-0.76642,0.00019,15.79187]
[1778617157426,31.63,80788.14,2.8,-0.7665,0.00019,15.78906]
[1778617158433,31.63,80788.43,2.8,-0.76645,0.00019,15.79103]
[1778617159442,31.63,80787.23,2.8,-0.76667,0.00019,15.78222]
[1778617164476,31.63,80785.86,2.8,-0.76695,0.00019,15.77176]
[1778617169511,31.63,80785.88,2.8,-0.76696,0.00019,15.77138]
[1778617174546,31.63,80784.71,2.8,-0.76724,0.00019,15.75671]
[1778617179581,31.63,80784.92,2.8,-0.76721,0.00019,15.75779]
[1778617184616,31.62,80785.13,2.8,-0.76718,0.00019,15.75896]
[1778617186630,31.62,80782.44,2.8,-0.76769,0.00019,15.73933]
[1778617191665,31.62,80781.63,2.8,-0.76785,0.00019,15.73322]
[1778617196702,31.62,80779.35,2.8,-0.76828,0.00019,15.71645]
[1778617201737,31.62,80781.07,2.8,-0.76796,0.00019,15.72877]
[1778617206772,31.62,80781.71,2.8,-0.76785,0.00019,15.73318]
[1778617214828,31.62,80780.81,2.8,-0.76803,0.00019,15.72626]
[1778617219863,31.62,80780.83,2.8,-0.76803,0.00019,15.7262]
[1778617224898,31.62,80780.94,2.8,-0.76802,0.00019,15.72677]
[1778617228926,31.62,80774.39,2.8,-0.76925,0.00019,15.67897]
[1778617229933,31.62,80769.21,2.8,-0.77022,0.00019,15.64109]
[1778617230940,31.62,80763.44,2.8,-0.77129,0.00019,15.59887]
[1778617238996,31.61,80763.65,2.8,-0.77132,0.00019,15.59426]
[1778617244031,31.61,80763.76,2.8,-0.77131,0.00019,15.59472]
[1778617249066,31.61,80763.21,2.8,-0.77142,0.00019,15.59028]
[1778617254101,31.61,80762.75,2.8,-0.77152,0.00019,15.58653]
[1778617259136,31.61,80763.07,2.8,-0.77147,0.00019,15.58848]
[1778617264172,31.61,80762.57,2.8,-0.77157,0.00019,15.58445]
[1778617269207,31.61,80762.47,2.8,-0.7716,0.00019,15.58335]
[1778617274242,31.61,80762.86,2.8,-0.77153,0.00019,15.58581]
[1778617279278,31.6,80763.02,2.8,-0.77152,0.00019,15.5866]
[1778617284313,31.6,80763.19,2.8,-0.77149,0.00019,15.58745]
[1778617289348,31.6,80763.23,2.8,-0.7715,0.00019,15.58735]
[1778617294383,31.6,80762.99,2.8,-0.77161,0.00019,15.5795]
[1778617299418,31.6,80763.19,2.8,-0.77158,0.00019,15.5806]
[1778617304453,31.6,80763.38,2.8,-0.77155,0.00019,15.58153]
[1778617309488,31.6,80763.7,2.8,-0.7715,0.00019,15.58349]
[1778617314524,31.59,80763.74,2.8,-0.77151,0.00019,15.5834]
[1778617319559,31.59,80763.29,2.8,-0.7716,0.00019,15.57973]
[1778617325601,31.59,80764.12,2.8,-0.77146,0.00019,15.58534]
[1778617330636,31.59,80762.84,2.8,-0.77171,0.00019,15.57559]
[1778617337685,31.59,80763.17,2.8,-0.77166,0.00019,15.57752]
[1778617342720,31.59,80763.7,2.8,-0.77157,0.00019,15.58104]
[1778617347755,31.59,80763.85,2.8,-0.77155,0.00019,15.58177]
[1778617350776,31.58,80759.04,2.8,-0.77245,0.00019,15.54633]
[1778617351783,31.58,80756.15,2.8,-0.77304,0.00019,15.51938]
[1778617360846,31.58,80755.19,2.8,-0.77322,0.00019,15.51233]
[1778617368902,31.58,80755.06,2.8,-0.77324,0.00019,15.51139]
[1778617375953,31.58,80755.05,2.8,-0.77324,0.00019,15.51132]
[1778617381995,31.58,80758.41,2.8,-0.77262,0.00019,15.53597]
[1778617383002,31.58,80762.3,2.8,-0.7719,0.00019,15.56444]
[1778617388038,31.58,80765.23,2.8,-0.77135,0.00019,15.58599]
[1778617390052,31.59,80767.89,2.8,-0.77085,0.00019,15.60554]
[1778617394080,31.59,80772.13,2.8,-0.77006,0.00019,15.63664]
[1778617399115,31.59,80772.16,2.8,-0.77005,0.00019,15.63696]
[1778617402136,31.59,80776.49,2.8,-0.76924,0.00019,15.66859]
[1778617404150,31.59,80779.76,2.8,-0.76863,0.00019,15.69235]
[1778617409185,31.59,80779.92,2.8,-0.76861,0.00019,15.69331]
[1778617414220,31.58,80780.17,2.8,-0.76862,0.00019,15.68923]
[1778617419255,31.58,80779.48,2.8,-0.76875,0.00019,15.68405]
[1778617425297,31.58,80781.32,2.8,-0.76841,0.00019,15.6972]
[1778617431339,31.58,80780.96,2.8,-0.76849,0.00019,15.69435]
[1778617436374,31.58,80780.72,2.8,-0.76854,0.00019,15.69243]
[1778617441409,31.58,80781.34,2.8,-0.76842,0.00019,15.69679]
[1778617446444,31.58,80781.96,2.8,-0.76831,0.00019,15.70114]
[1778617450472,31.58,80784.5,2.8,-0.76784,0.00019,15.71944]
[1778617452488,31.58,80787.23,2.8,-0.76733,0.00019,15.73916]
[1778617453494,31.58,80789.31,2.8,-0.76694,0.00019,15.7542]
[1778617454501,31.58,80790.05,2.8,-0.7668,0.00019,15.75949]
[1778617455508,31.58,80789.55,2.8,-0.7669,0.00019,15.75578]
[1778617456515,31.58,80790.61,2.8,-0.7667,0.00019,15.76337]
[1778617457522,31.58,80790.79,2.8,-0.76667,0.00019,15.76458]
[1778617459536,31.58,80790.59,2.8,-0.76671,0.00019,15.76293]
[1778617461550,31.58,80790.0,2.8,-0.76683,0.00019,15.75846]
[1778617462557,31.58,80789.74,2.8,-0.76688,0.00019,15.75648]
[1778617463564,31.58,80789.96,2.8,-0.76684,0.00019,15.75798]
[1778617464571,31.58,80789.1,2.8,-0.76701,0.00019,15.75166]
[1778617465578,31.58,80788.88,2.8,-0.76705,0.00019,15.74997]
[1778617466585,31.57,80789.26,2.8,-0.76698,0.00019,15.75265]
[1778617469606,31.57,80788.51,2.8,-0.76713,0.00019,15.74689]
[1778617470613,31.57,80785.81,2.8,-0.76764,0.00019,15.72721]
[1778617475648,31.57,80783.57,2.8,-0.76812,0.00019,15.70505]
[1778617481690,31.57,80783.14,2.8,-0.76821,0.00019,15.70167]
[1778617489748,31.57,80783.63,2.8,-0.76813,0.00019,15.70467]
[1778617491762,31.57,80780.47,2.8,-0.76873,0.00019,15.68154]
[1778617496798,31.57,80780.64,2.8,-0.7687,0.00019,15.68256]
[1778617501833,31.57,80779.97,2.8,-0.76883,0.00019,15.67745]
[1778617507875,31.57,80780.58,2.8,-0.76872,0.00019,15.68161]
[1778617513917,31.57,80780.43,2.8,-0.76876,0.00019,15.68024]
[1778617518953,31.56,80783.83,2.8,-0.76813,0.00019,15.70469]
[1778617522980,31.56,80786.52,2.8,-0.76763,0.00019,15.72389]
[1778617523987,31.56,80790.33,2.8,-0.76692,0.00019,15.75146]
[1778617524994,31.56,80790.8,2.8,-0.76684,0.00019,15.75474]
[1778617526001,31.56,80795.75,2.8,-0.7659,0.00019,15.79063]
[1778617528018,31.56,80796.83,2.8,-0.76571,0.00019,15.79809]
[1778617530030,31.56,80799.5,2.8,-0.76521,0.00019,15.81704]
[1778617536072,31.56,80801.32,2.8,-0.76496,0.00019,15.82329]
[1778617538086,31.55,80802.34,2.8,-0.76478,0.00019,15.83023]
[1778617543121,31.55,80802.33,2.8,-0.76481,0.00019,15.82904]
[1778617548156,31.55,80802.31,2.8,-0.76484,0.00019,15.82781]
[1778617549163,31.54,80801.71,2.8,-0.76496,0.00019,15.82326]
[1778617550170,31.54,80801.09,2.8,-0.76508,0.00019,15.81857]
[1778617555205,31.54,80800.86,2.8,-0.76515,0.00019,15.81591]
[1778617560240,31.54,80801.35,2.8,-0.76509,0.00019,15.81849]
[1778617566282,31.53,80801.5,2.8,-0.76509,0.00019,15.81847]
[1778617568296,31.53,80802.1,2.8,-0.76498,0.00019,15.82253]
[1778617569304,31.53,80799.9,2.8,-0.7654,0.00019,15.80645]
[1778617570310,31.53,80798.9,2.8,-0.76559,0.00019,15.79908]
[1778617576352,31.53,80799.33,2.8,-0.76553,0.00019,15.80147]
[1778617577359,31.53,80798.87,2.8,-0.76562,0.00019,15.79802]
[1778617578366,31.53,80796.79,2.8,-0.76602,0.00019,15.78282]
[1778617579373,31.53,80793.66,2.8,-0.76661,0.00019,15.76001]
[1778617583401,31.53,80792.7,2.8,-0.76679,0.00019,15.75321]
[1778617588436,31.53,80793.19,2.8,-0.76669,0.00019,15.75687]
[1778617590450,31.53,80794.67,2.8,-0.76641,0.00019,15.76765]
[1778617594478,31.53,80795.12,2.8,-0.76638,0.00019,15.76522]
[1778617599513,31.53,80793.58,2.8,-0.76668,0.00019,15.75358]
[1778617600520,31.53,80792.61,2.8,-0.76687,0.00019,15.74646]
[1778617603541,31.52,80792.88,2.8,-0.76682,0.00019,15.7482]
[1778617607569,31.52,80793.36,2.8,-0.76674,0.00019,15.75138]
[1778617613462,31.52,80793.36,2.8,-0.76674,0.00019,15.75138]
[1778617618646,31.52,80793.12,2.8,-0.76681,0.00019,15.74875]
[1778617621667,31.52,80792.6,2.8,-0.76692,0.00019,15.74473]
[1778617622674,31.52,80793.47,2.8,-0.76675,0.00019,15.75097]
[1778617630730,31.52,80793.54,2.8,-0.76676,0.00019,15.75082]
[1778617639793,31.51,80793.17,2.8,-0.76685,0.00019,15.7473]
[1778617641807,31.51,80793.62,2.8,-0.76677,0.00019,15.75041]
[1778617648857,31.51,80790.02,2.8,-0.76746,0.00019,15.7236]
[1778617649864,31.51,80788.72,2.8,-0.76771,0.00019,15.71403]
[1778617650871,31.51,80786.67,2.8,-0.7681,0.00019,15.69901]
[1778617651878,31.51,80783.5,2.8,-0.76875,0.00019,15.67012]
[1778617657920,31.51,80781.57,2.8,-0.76912,0.00019,15.65589]
[1778617662955,31.51,80778.73,2.8,-0.76965,0.00019,15.63512]
[1778617667995,31.51,80777.65,2.8,-0.76985,0.00019,15.62731]
[1778617673029,31.51,80776.42,2.8,-0.77008,0.00019,15.61851]
[1778617678067,31.51,80778.01,2.8,-0.76977,0.00019,15.63033]
[1778617679074,31.51,80782.25,2.8,-0.76898,0.00019,15.66133]
[1778617680081,31.51,80787.71,2.8,-0.76795,0.00019,15.70113]
[1778617681088,31.51,80789.4,2.8,-0.76764,0.00019,15.71338]
[1778617682096,31.51,80789.29,2.8,-0.76766,0.00019,15.71252]
[1778617683102,31.51,80789.85,2.8,-0.76755,0.00019,15.71653]
[1778617686123,31.51,80789.5,2.8,-0.76763,0.00019,15.71376]
[1778617688137,31.51,80790.07,2.8,-0.76752,0.00019,15.71778]
[1778617690151,31.51,80790.84,2.8,-0.76738,0.00019,15.72324]
[1778617691158,31.51,80789.83,2.8,-0.76757,0.00019,15.71581]
[1778617693172,31.51,80790.53,2.8,-0.76744,0.00019,15.72076]
[1778617694179,31.51,80789.9,2.8,-0.76757,0.00019,15.7161]
[1778617695186,31.51,80790.31,2.8,-0.76749,0.00019,15.719]
[1778617696193,31.51,80789.93,2.8,-0.76756,0.00019,15.71616]
[1778617699214,31.51,80790.3,2.8,-0.7675,0.00019,15.71861]
[1778617700221,31.51,80790.81,2.8,-0.76741,0.00019,15.72223]
[1778617702235,31.51,80790.48,2.8,-0.76747,0.00019,15.71965]
[1778617703242,31.5,80790.86,2.8,-0.7674,0.00019,15.72232]
[1778617710291,31.5,80791.81,2.8,-0.76724,0.00019,15.72857]
[1778617711298,31.5,80792.2,2.8,-0.76723,0.00019,15.7256]
[1778617712306,31.5,80791.81,2.8,-0.7673,0.00019,15.72266]
[1778617713312,31.5,80790.86,2.8,-0.76748,0.00019,15.71564]
[1778617717340,31.5,80790.48,2.8,-0.76757,0.00019,15.71252]
[1778617722375,31.5,80790.97,2.8,-0.76748,0.00019,15.71566]
[1778617724389,31.5,80791.44,2.8,-0.7674,0.00019,15.71892]
[1778617730431,31.5,80792.06,2.8,-0.7673,0.00019,15.72293]
[1778617731438,31.5,80792.4,2.8,-0.76723,0.00019,15.72532]
[1778617732445,31.5,80794.02,2.8,-0.76693,0.00019,15.73702]
[1778617733452,31.49,80794.56,2.8,-0.76683,0.00019,15.74085]
[1778617736473,31.49,80794.12,2.8,-0.76692,0.00019,15.73734]
[1778617742447,31.49,80794.35,2.8,-0.76689,0.00019,15.7386]
[1778617748557,31.49,80794.28,2.8,-0.76693,0.00019,15.73724]
[1778617752585,31.49,80793.6,2.8,-0.76707,0.00019,15.73186]
[1778617754599,31.49,80794.27,2.8,-0.76695,0.00019,15.73653]
[1778617758627,31.49,80795.09,2.8,-0.7668,0.00019,15.74206]
[1778617759634,31.48,80795.57,2.8,-0.76671,0.00019,15.74543]
[1778617760641,31.48,80796.47,2.8,-0.76655,0.00019,15.75186]
[1778617769704,31.48,80796.93,2.8,-0.76649,0.00019,15.75406]
[1778617775746,31.48,80797.28,2.8,-0.7665,0.00019,15.75014]
[1778617777760,31.48,80797.88,2.8,-0.76639,0.00019,15.75424]
[1778617778767,31.48,80798.8,2.8,-0.76622,0.00019,15.7608]
[1778617783802,31.47,80798.6,2.8,-0.76628,0.00019,15.75878]
[1778617785816,31.47,80799.21,2.8,-0.76616,0.00019,15.76302]
[1778617789844,31.47,80799.85,2.8,-0.76605,0.00019,15.76729]
[1778617794881,31.47,80799.27,2.8,-0.76618,0.00019,15.76256]
[1778617795886,31.47,80798.42,2.8,-0.76634,0.00019,15.75626]
[1778617800922,31.47,80798.16,2.8,-0.76641,0.00019,15.75384]
[1778617805957,31.47,80797.85,2.8,-0.76648,0.00019,15.75098]
[1778617811999,31.46,80796.77,2.8,-0.7667,0.00019,15.74256]
[1778617813008,31.46,80795.4,2.8,-0.76696,0.00019,15.73251]
[1778617816030,31.46,80794.66,2.8,-0.76711,0.00019,15.72691]
[1778617817037,31.46,80795.15,2.8,-0.76701,0.00019,15.73042]
[1778617819052,31.46,80792.44,2.8,-0.76753,0.00019,15.71054]
[1778617820059,31.46,80788.76,2.8,-0.76823,0.00019,15.68365]
[1778617821066,31.46,80785.38,2.8,-0.76886,0.00019,15.65895]
[1778617826101,31.46,80784.89,2.8,-0.76895,0.00019,15.65547]
[1778617830129,31.46,80782.11,2.8,-0.76947,0.00019,15.63528]
[1778617844227,31.47,80782.01,2.8,-0.76952,0.00019,15.62969]
[1778617849263,31.47,80782.09,2.8,-0.7695,0.00019,15.63061]
[1778617854324,31.47,80783.81,2.8,-0.76917,0.00019,15.64348]
[1778617859359,31.47,80784.05,2.8,-0.76911,0.00019,15.6455]
[1778617864394,31.47,80784.73,2.8,-0.76898,0.00019,15.65073]
[1778617871432,31.47,80784.73,2.8,-0.76898,0.00019,15.65073]
[1778617878492,31.47,80784.73,2.8,-0.76896,0.00019,15.65142]
[1778617888562,31.47,80784.45,2.8,-0.76904,0.00019,15.64856]
[1778617894604,31.47,80783.95,2.8,-0.7692,0.00019,15.63871]
[1778617899639,31.47,80781.38,2.8,-0.76969,0.00019,15.61968]
[1778617904679,31.47,80779.5,2.8,-0.77004,0.00019,15.60583]
[1778617909714,31.47,80779.25,2.8,-0.77009,0.00019,15.60392]
[1778617912735,31.47,80771.21,2.8,-0.7716,0.00019,15.54488]
[1778617913742,31.47,80766.42,2.8,-0.77249,0.00019,15.50969]
[1778617915756,31.47,80762.49,2.8,-0.77322,0.00019,15.48076]
[1778617920791,31.47,80761.11,2.8,-0.77347,0.00019,15.47086]
[1778617925826,31.47,80759.46,2.8,-0.77378,0.00019,15.4587]
[1778617929855,31.47,80756.29,2.8,-0.77437,0.00019,15.43524]
[1778617931869,31.47,80752.82,2.8,-0.77502,0.00019,15.40963]
[1778617936904,31.47,80750.67,2.8,-0.77541,0.00019,15.39394]
[1778617941939,31.47,80750.61,2.8,-0.77542,0.00019,15.3937]
[1778617942946,31.47,80746.27,2.8,-0.77622,0.00018,15.36162]
[1778617944961,31.47,80743.2,2.8,-0.77678,0.00018,15.33903]
[1778617946975,31.47,80740.2,2.8,-0.77733,0.00018,15.31699]
[1778617951008,31.47,80735.08,2.8,-0.77832,0.00018,15.2737]
[1778617952013,31.47,80729.07,2.8,-0.77942,0.00018,15.22911]
[1778617954026,31.47,80728.67,2.8,-0.77948,0.00018,15.22651]
[1778617957047,31.47,80724.37,2.8,-0.78025,0.00018,15.1951]
[1778617958054,31.47,80715.23,2.8,-0.78192,0.00018,15.12688]
[1778617959061,31.47,80712.82,2.8,-0.78236,0.00018,15.1089]
[1778617961075,31.48,80710.97,2.8,-0.78269,0.00018,15.09522]
[1778617965104,31.48,80717.12,2.8,-0.78156,0.00018,15.14185]
[1778617966111,31.48,80726.69,2.8,-0.7798,0.00018,15.21341]
[1778617968125,31.48,80730.05,2.8,-0.77917,0.00018,15.23889]
[1778617969138,31.48,80735.91,2.8,-0.77809,0.00018,15.28263]
[1778617974168,31.48,80736.17,2.8,-0.77803,0.00018,15.28512]
[1778617979204,31.48,80735.32,2.8,-0.77817,0.00018,15.27934]
[1778617988266,31.49,80735.86,2.8,-0.77805,0.00018,15.28443]
[1778617993301,31.49,80737.52,2.8,-0.77773,0.00018,15.29725]
[1778617998336,31.49,80738.15,2.8,-0.7776,0.00018,15.30234]
[1778618003371,31.49,80738.99,2.8,-0.77744,0.00018,15.30902]
[1778618009413,31.49,80739.31,2.8,-0.77738,0.00018,15.31139]
[1778618012437,31.49,80742.33,2.8,-0.77687,0.00018,15.32832]
[1778618017472,31.49,80742.96,2.8,-0.77674,0.00018,15.33335]
[1778618020493,31.5,80746.54,2.8,-0.77607,0.00018,15.36004]
[1778618025528,31.5,80746.7,2.8,-0.77604,0.00018,15.36142]
[1778618027542,31.5,80743.98,2.8,-0.77654,0.00018,15.34137]
[1778618032577,31.5,80742.52,2.8,-0.7768,0.00018,15.33084]
[1778618033584,31.5,80739.6,2.8,-0.77734,0.00018,15.30927]
[1778618037612,31.5,80742.44,2.8,-0.77681,0.00018,15.33065]
[1778618042651,31.5,80740.93,2.8,-0.77708,0.00018,15.31978]
[1778618046679,31.5,80737.6,2.8,-0.77768,0.00018,15.2954]
[1778618047686,31.5,80735.17,2.8,-0.77813,0.00018,15.27747]
[1778618052721,31.5,80735.24,2.8,-0.7781,0.00018,15.27859]
[1778618057756,31.51,80734.42,2.8,-0.77824,0.00018,15.27308]
[1778618061784,31.51,80731.67,2.8,-0.77873,0.00018,15.253]
[1778618068833,31.51,80730.42,2.8,-0.77895,0.00018,15.24406]
[1778618073868,31.51,80732.74,2.8,-0.77859,0.00018,15.25537]
[1778618076889,31.51,80735.17,2.8,-0.77814,0.00018,15.27325]
[1778618081924,31.51,80736.47,2.8,-0.77789,0.00018,15.28336]
[1778618086959,31.51,80735.52,2.8,-0.77806,0.00018,15.27662]
[1778618091994,31.51,80734.3,2.8,-0.77828,0.00018,15.26759]
[1778618099043,31.51,80733.04,2.8,-0.77853,0.00018,15.25788]
[1778618104079,31.51,80733.44,2.8,-0.77846,0.00018,15.26067]
[1778618109114,31.51,80731.15,2.8,-0.77888,0.00018,15.24352]
[1778618114150,31.51,80731.0,2.8,-0.77891,0.00018,15.24233]
[1778618120191,31.51,80731.36,2.8,-0.77885,0.00018,15.24492]
[1778618125226,31.51,80731.16,2.8,-0.77888,0.00018,15.24341]
[1778618130261,31.51,80731.01,2.8,-0.77891,0.00018,15.24227]
[1778618135300,31.51,80721.85,2.8,-0.78065,0.00018,15.16829]
[1778618136307,31.51,80714.03,2.8,-0.78208,0.00018,15.1098]
[1778618138321,31.51,80713.09,2.8,-0.78225,0.00018,15.10274]
[1778618145370,31.51,80714.57,2.8,-0.78198,0.00018,15.11395]
[1778618146377,31.51,80717.86,2.8,-0.78137,0.00018,15.13863]
[1778618147384,31.51,80721.24,2.8,-0.78075,0.00018,15.16386]
[1778618152419,31.51,80720.91,2.8,-0.78082,0.00018,15.16138]
[1778618157454,31.51,80721.74,2.8,-0.78066,0.00018,15.16764]
[1778618162489,31.51,80726.22,2.8,-0.77983,0.00018,15.20153]
[1778618167524,31.51,80726.08,2.8,-0.77986,0.00018,15.20035]
[1778618172559,31.51,80725.84,2.8,-0.77991,0.00018,15.19809]
[1778618174575,31.51,80718.67,2.8,-0.78123,0.00018,15.14447]
[1778618175581,31.51,80713.5,2.8,-0.78217,0.00018,15.10581]
[1778618176588,31.51,80708.21,2.8,-0.78314,0.00018,15.06624]
[1778618181623,31.51,80708.42,2.8,-0.7831,0.00018,15.06788]
[1778618186658,31.51,80708.09,2.8,-0.78316,0.00018,15.06542]
[1778618191693,31.51,80707.39,2.8,-0.78334,0.00018,15.0545]
[1778618197735,31.51,80708.8,2.8,-0.78308,0.00018,15.06516]
[1778618202770,31.51,80709.13,2.8,-0.78302,0.00018,15.06773]
[1778618207805,31.51,80708.4,2.8,-0.78315,0.00018,15.06233]
[1778618212841,31.51,80707.19,2.8,-0.78336,0.00018,15.05338]
[1778618217876,31.51,80702.05,2.8,-0.78429,0.00018,15.01501]
[1778618220897,31.51,80699.21,2.8,-0.7848,0.00018,14.99394]
[1778618222139,31.51,80699.21,2.8,-0.7848,0.00018,14.99394]
[1778618222548,31.51,80691.9,2.8,-0.78612,0.00018,14.93911]
[1778618222911,31.51,80685.52,2.8,-0.78727,0.00018,14.89111]
[1778618225562,31.51,80685.41,2.8,-0.78728,0.00018,14.89049]
[1778618227066,31.51,80684.11,2.8,-0.78751,0.00018,14.88078]
[1778618227163,31.51,80683.74,2.8,-0.78758,0.00018,14.87804]
[1778618232983,31.51,80679.05,2.8,-0.78841,0.00018,14.84304]
[1778618236110,31.51,80679.09,2.8,-0.7884,0.00018,14.84352]
[1778618236161,31.51,80679.09,2.8,-0.7884,0.00018,14.84352]
[1778618236307,31.51,80679.09,2.8,-0.7884,0.00018,14.84352]
[1778618236409,31.51,80679.09,2.8,-0.7884,0.00018,14.8436]
[1778618242047,31.51,80680.1,2.8,-0.78821,0.00018,14.85133]
[1778618246794,31.51,80680.55,2.8,-0.78814,0.00018,14.85457]
[1778618246808,31.51,80680.55,2.8,-0.78814,0.00018,14.85457]
[1778618246846,31.51,80680.55,2.8,-0.78814,0.00018,14.85457]
[1778618247082,31.51,80680.57,2.8,-0.78814,0.00018,14.85462]
[1778618249646,31.51,80680.63,2.8,-0.78813,0.00018,14.85503]
[1778618249812,31.51,80680.63,2.8,-0.78813,0.00018,14.85503]
[1778618250103,31.51,80681.51,2.8,-0.78797,0.00018,14.86158]
[1778618254089,31.51,80680.9,2.8,-0.78814,0.00018,14.85112]
[1778618254140,31.51,80680.9,2.8,-0.78814,0.00018,14.85112]
[1778618254307,31.51,80680.9,2.8,-0.78814,0.00018,14.85112]
[1778618254360,31.51,80681.54,2.8,-0.78802,0.00018,14.85601]
[1778618260173,31.51,80682.25,2.8,-0.78789,0.00018,14.86169]
[1778618265422,31.51,80681.66,2.8,-0.78799,0.00018,14.85748]
[1778618265474,31.51,80681.66,2.8,-0.78799,0.00018,14.85748]
[1778618265558,31.51,80681.66,2.8,-0.78799,0.00018,14.85748]
[1778618265659,31.51,80681.13,2.8,-0.78808,0.00018,14.85362]
[1778618271252,31.51,80681.8,2.8,-0.78795,0.00018,14.85899]
[1778618271951,31.51,80681.8,2.8,-0.78795,0.00018,14.85899]
[1778618271992,31.51,80681.8,2.8,-0.78795,0.00018,14.85899]
[1778618272066,31.51,80681.8,2.8,-0.78795,0.00018,14.85899]
[1778618272259,31.51,80681.32,2.8,-0.78803,0.00018,14.85544]
[1778618277294,31.51,80681.6,2.8,-0.78799,0.00018,14.85741]
[1778618280712,31.51,80682.15,2.8,-0.78789,0.00018,14.86149]
[1778618280765,31.51,80682.05,2.8,-0.78791,0.00018,14.8607]
[1778618280812,31.51,80682.05,2.8,-0.78791,0.00018,14.8607]
[1778618281322,31.51,80681.81,2.8,-0.78795,0.00018,14.85886]
[1778618283342,31.51,80688.09,2.8,-0.78683,0.00018,14.9061]
[1778618284349,31.51,80691.83,2.8,-0.78615,0.00018,14.93414]
[1778618287118,31.51,80693.21,2.8,-0.78591,0.00018,14.94431]
[1778618287170,31.51,80693.21,2.8,-0.78591,0.00018,14.94431]
[1778618287308,31.51,80693.21,2.8,-0.78591,0.00018,14.94431]
[1778618287370,31.51,80694.47,2.8,-0.78568,0.00018,14.95378]
[1778618292405,31.51,80697.31,2.8,-0.78517,0.00018,14.9752]
[1778618297625,31.51,80696.01,2.8,-0.78539,0.00018,14.96597]
[1778618297677,31.51,80696.01,2.8,-0.78539,0.00018,14.96597]
[1778618297659,31.52,80697.02,2.8,-0.7852,0.00018,14.97381]
[1778618297809,31.52,80697.02,2.8,-0.7852,0.00018,14.97381]
[1778618298447,31.52,80694.01,2.8,-0.78574,0.00018,14.95121]
[1778618303482,31.52,80694.49,2.8,-0.78564,0.00018,14.95556]
[1778618306503,31.52,80684.24,2.8,-0.78748,0.00018,14.87876]
[1778618307510,31.52,80681.8,2.8,-0.78792,0.00018,14.86043]
[1778618308888,31.52,80683.07,2.8,-0.78769,0.00018,14.87]
[1778618308928,31.52,80683.07,2.8,-0.78769,0.00018,14.87]
[1778618309065,31.52,80683.07,2.8,-0.78769,0.00018,14.87]
[1778618309524,31.52,80683.05,2.8,-0.78769,0.00018,14.86994]
[1778618310534,31.52,80678.5,2.8,-0.7885,0.00018,14.83572]
[1778618315570,31.52,80669.53,2.8,-0.79016,0.00018,14.76236]
[1778618316577,31.52,80663.93,2.8,-0.79115,0.00018,14.72007]
[1778618317584,31.52,80659.24,2.8,-0.79198,0.00018,14.68467]
[1778618322082,31.52,80657.7,2.8,-0.79224,0.00018,14.67362]
[1778618322133,31.52,80657.7,2.8,-0.79224,0.00018,14.67362]
[1778618322313,31.52,80657.7,2.8,-0.79224,0.00018,14.67362]
[1778618322619,31.52,80657.27,2.8,-0.79232,0.00018,14.67052]
[1778618327654,31.53,80656.75,2.8,-0.79239,0.00018,14.66739]
[1778618330901,31.53,80656.31,2.8,-0.79245,0.00018,14.66456]
[1778618330953,31.53,80656.31,2.8,-0.79245,0.00018,14.66456]
[1778618331062,31.53,80656.31,2.8,-0.79245,0.00018,14.66456]
[1778618331684,31.53,80656.42,2.8,-0.79243,0.00018,14.66557]
[1778618336719,31.53,80655.8,2.8,-0.79252,0.00018,14.66176]
[1778618341754,31.53,80655.78,2.8,-0.7925,0.00018,14.66253]
[1778618346029,31.54,80657.03,2.8,-0.79227,0.00018,14.67256]
[1778618346062,31.54,80657.03,2.8,-0.79227,0.00018,14.67256]
[1778618346082,31.54,80657.03,2.8,-0.79227,0.00018,14.67256]
[1778618346131,31.54,80657.07,2.8,-0.79225,0.00018,14.67303]
[1778618348209,31.54,80657.02,2.8,-0.79226,0.00018,14.67283]
[1778618348310,31.54,80657.02,2.8,-0.79226,0.00018,14.67283]
[1778618348411,31.54,80656.42,2.8,-0.79236,0.00018,14.66846]
[1778618354848,31.54,80656.38,2.8,-0.79234,0.00018,14.66943]
[1778618359883,31.54,80656.19,2.8,-0.79235,0.00018,14.66892]
[1778618365496,31.55,80656.28,2.8,-0.79232,0.00018,14.67015]
[1778618365548,31.55,80656.28,2.8,-0.79232,0.00018,14.67015]
[1778618365562,31.55,80656.28,2.8,-0.79232,0.00018,14.67015]
[1778618365648,31.55,80656.28,2.8,-0.79231,0.00018,14.67071]
[1778618370960,31.55,80656.29,2.8,-0.79228,0.00018,14.67172]
[1778618375995,31.55,80656.56,2.8,-0.79227,0.00018,14.6689]
[1778618377412,31.55,80656.56,2.8,-0.79227,0.00018,14.6689]
[1778618377458,31.55,80656.56,2.8,-0.79227,0.00018,14.6689]
[1778618377561,31.55,80656.56,2.8,-0.79227,0.00018,14.6689]
[1778618377616,31.55,80655.82,2.8,-0.79239,0.00018,14.66368]
[1778618383044,31.56,80655.85,2.8,-0.79236,0.00018,14.66483]
[1778618388079,31.56,80655.12,2.8,-0.79247,0.00018,14.66021]
[1778618390972,31.56,80654.69,2.8,-0.79254,0.00018,14.65735]
[1778618391047,31.56,80654.69,2.8,-0.79254,0.00018,14.65735]
[1778618391067,31.56,80654.69,2.8,-0.79254,0.00018,14.65735]
[1778618391164,31.56,80654.69,2.8,-0.79253,0.00018,14.65754]
[1778618397145,31.57,80654.38,2.8,-0.79256,0.00018,14.65639]
[1778618399263,31.57,80653.07,2.8,-0.79278,0.00018,14.64667]
[1778618399310,31.57,80653.07,2.8,-0.79278,0.00018,14.64667]
[1778618399569,31.57,80653.07,2.8,-0.79278,0.00018,14.64667]
[1778618399668,31.57,80653.06,2.8,-0.79278,0.00018,14.64682]
[1778618403187,31.57,80657.45,2.8,-0.79198,0.00018,14.6809]
[1778618404194,31.57,80662.61,2.8,-0.79106,0.00018,14.72009]
[1778618405082,31.57,80662.61,2.8,-0.79106,0.00018,14.72009]
[1778618405099,31.57,80662.61,2.8,-0.79106,0.00018,14.72009]
[1778618405315,31.57,80662.61,2.8,-0.79106,0.00018,14.72009]
[1778618405411,31.57,80662.81,2.8,-0.79103,0.00018,14.72173]
[1778618407215,31.57,80658.49,2.8,-0.79179,0.00018,14.68935]
[1778618408222,31.57,80654.38,2.8,-0.79251,0.00018,14.65842]
[1778618414266,31.58,80654.27,2.8,-0.7925,0.00018,14.65882]
[1778618418930,31.58,80654.79,2.8,-0.79239,0.00018,14.66358]
[1778618418951,31.58,80654.79,2.8,-0.79239,0.00018,14.66358]
[1778618419068,31.58,80654.79,2.8,-0.79239,0.00018,14.66358]
[1778618419301,31.58,80653.4,2.8,-0.79263,0.00018,14.65327]
[1778618424336,31.58,80654.09,2.8,-0.79248,0.00018,14.65957]
[1778618428193,31.58,80654.65,2.8,-0.79237,0.00018,14.66445]
[1778618428245,31.58,80654.65,2.8,-0.79237,0.00018,14.66445]
[1778618428311,31.58,80654.65,2.8,-0.79237,0.00018,14.66445]
[1778618428364,31.59,80655.41,2.8,-0.79223,0.00018,14.6704]
[1778618433866,31.59,80657.35,2.8,-0.79192,0.00018,14.68003]
[1778618433918,31.59,80658.81,2.8,-0.79166,0.00018,14.69126]
[1778618434060,31.59,80658.81,2.8,-0.79166,0.00018,14.69126]
[1778618434406,31.59,80659.43,2.8,-0.79154,0.00018,14.69611]
[1778618440448,31.59,80659.35,2.8,-0.79154,0.00018,14.69644]
[1778618442198,31.59,80659.51,2.8,-0.7915,0.00018,14.6978]
[1778618442250,31.59,80659.51,2.8,-0.7915,0.00018,14.6978]
[1778618442313,31.59,80659.51,2.8,-0.7915,0.00018,14.6978]
[1778618442462,31.59,80660.1,2.8,-0.7914,0.00018,14.70241]
[1778618448504,31.6,80659.66,2.8,-0.79145,0.00018,14.69997]
[1778618456560,31.6,80659.66,2.8,-0.79142,0.00018,14.70112]
[1778618464616,31.6,80659.97,2.8,-0.79134,0.00018,14.70457]
[1778618467446,31.6,80657.14,2.8,-0.79184,0.00018,14.68346]
[1778618467566,31.6,80657.14,2.8,-0.79184,0.00018,14.68346]
[1778618467637,31.6,80654.03,2.8,-0.79239,0.00018,14.66008]
[1778618468077,31.6,80654.03,2.8,-0.79239,0.00018,14.66008]
[1778618468143,31.6,80654.03,2.8,-0.79239,0.00018,14.66008]
[1778618468313,31.6,80654.03,2.8,-0.79239,0.00018,14.66008]
[1778618468644,31.6,80649.93,2.8,-0.79311,0.00018,14.62923]
[1778618472672,31.61,80647.97,2.8,-0.79343,0.00018,14.61531]
[1778618476928,31.61,80650.19,2.8,-0.79301,0.00018,14.63309]
[1778618476974,31.61,80650.19,2.8,-0.79301,0.00018,14.63309]
[1778618477067,31.61,80650.19,2.8,-0.79301,0.00018,14.63309]
[1778618477707,31.61,80649.65,2.8,-0.7931,0.00018,14.62945]
[1778618483749,31.62,80648.29,2.8,-0.79331,0.00018,14.62043]
[1778618489791,31.62,80647.49,2.8,-0.79342,0.00018,14.6156]
[1778618491418,31.62,80648.45,2.8,-0.79325,0.00018,14.62307]
[1778618491559,31.62,80648.45,2.8,-0.79325,0.00018,14.62307]
[1778618491805,31.62,80648.77,2.8,-0.79324,0.00018,14.61988]
[1778618496840,31.62,80648.51,2.8,-0.79326,0.00018,14.61891]
[1778618501876,31.63,80645.64,2.8,-0.79375,0.00018,14.59821]
[1778618506911,31.63,80646.59,2.8,-0.79355,0.00018,14.60645]
[1778618511946,31.63,80645.89,2.8,-0.79365,0.00018,14.60222]
[1778618516100,31.64,80645.76,2.8,-0.79367,0.00018,14.60145]
[1778618517083,31.64,80645.69,2.8,-0.79367,0.00018,14.60157]
[1778618517184,31.64,80645.64,2.8,-0.79367,0.00018,14.6014]
[1778618523694,31.64,80644.97,2.8,-0.79376,0.00018,14.5974]
[1778618523745,31.64,80644.97,2.8,-0.79376,0.00018,14.5974]
[1778618523807,31.64,80644.97,2.8,-0.79376,0.00018,14.5974]
[1778618523908,31.64,80645.26,2.8,-0.7937,0.00018,14.60002]
[1778618529069,31.65,80645.82,2.8,-0.79358,0.00018,14.60526]
[1778618535112,31.65,80645.12,2.8,-0.79367,0.00018,14.60115]
[1778618536642,31.65,80645.12,2.8,-0.79367,0.00018,14.60115]
[1778618536689,31.65,80645.12,2.8,-0.79367,0.00018,14.60115]
[1778618536809,31.65,80645.12,2.8,-0.79367,0.00018,14.60115]
[1778618536884,31.65,80645.29,2.8,-0.79363,0.00018,14.60283]
[1778618543169,31.65,80645.89,2.8,-0.7935,0.00018,14.60849]
[1778618546613,31.65,80645.89,2.8,-0.7935,0.00018,14.60849]
[1778618546801,31.66,80645.76,2.8,-0.79351,0.00018,14.60806]
[1778618547041,31.66,80645.76,2.8,-0.79351,0.00018,14.60806]
[1778618547402,31.66,80645.76,2.8,-0.79351,0.00018,14.60806]
[1778618547675,31.66,80645.76,2.8,-0.79351,0.00018,14.60806]
[1778618547771,31.66,80639.8,2.8,-0.79455,0.00018,14.56316]
[1778618548208,31.66,80631.29,2.8,-0.79604,0.00017,14.49876]
[1778618549421,31.66,80631.29,2.8,-0.79604,0.00017,14.49876]
[1778618549476,31.66,80631.29,2.8,-0.79604,0.00017,14.49876]
[1778618549577,31.66,80636.27,2.8,-0.79517,0.00018,14.53667]
[1778618550647,31.66,80636.27,2.8,-0.79517,0.00018,14.53667]
[1778618550674,31.66,80637.2,2.8,-0.795,0.00018,14.54384]
[1778618554251,31.66,80640.39,2.8,-0.79449,0.00018,14.56261]
[1778618556503,31.66,80640.68,2.8,-0.79444,0.00018,14.56489]
[1778618556553,31.66,80640.68,2.8,-0.79444,0.00018,14.56489]
[1778618556825,31.66,80640.68,2.8,-0.79444,0.00018,14.56489]
[1778618556884,31.66,80641.83,2.8,-0.79423,0.00018,14.57375]
[1778618562306,31.66,80644.08,2.8,-0.79383,0.00018,14.59107]
[1778618563728,31.66,80644.08,2.8,-0.79383,0.00018,14.59107]
[1778618563779,31.66,80644.08,2.8,-0.79383,0.00018,14.59107]
[1778618564026,31.66,80644.83,2.8,-0.79369,0.00018,14.59685]
[1778618564817,31.66,80644.83,2.8,-0.79369,0.00018,14.59685]
[1778618570362,31.66,80643.95,2.8,-0.79383,0.00018,14.59069]
[1778618575397,31.66,80644.25,2.8,-0.79377,0.00018,14.59341]
[1778618580432,31.67,80644.25,2.8,-0.79376,0.00018,14.59385]
[1778618585467,31.67,80644.5,2.8,-0.79371,0.00018,14.59619]
[1778618592519,31.67,80644.35,2.8,-0.79372,0.00018,14.59567]
[1778618598561,31.67,80644.51,2.8,-0.79368,0.00018,14.59741]
[1778618604646,31.67,80644.52,2.8,-0.79366,0.00018,14.59803]
[1778618606660,31.67,80650.49,2.8,-0.79261,0.00018,14.6433]
[1778618607667,31.67,80653.55,2.8,-0.79206,0.00018,14.66657]
[1778618608674,31.67,80656.93,2.8,-0.79146,0.00018,14.69221]
[1778618611695,31.68,80659.42,2.8,-0.79107,0.00018,14.70555]
[1778618615723,31.68,80663.33,2.8,-0.79036,0.00018,14.73539]
[1778618619751,31.68,80665.92,2.8,-0.7899,0.00018,14.75514]
[1778618624786,31.68,80666.29,2.8,-0.78982,0.00018,14.75818]
[1778618627856,31.68,80667.21,2.8,-0.78966,0.00018,14.7652]
[1778618635863,31.68,80668.98,2.8,-0.78933,0.00018,14.77881]
[1778618641905,31.68,80670.17,2.8,-0.78912,0.00018,14.78791]
[1778618651975,31.68,80671.06,2.8,-0.78895,0.00018,14.7948]
[1778618658017,31.68,80671.15,2.8,-0.78894,0.00018,14.7956]
[1778618666073,31.68,80672.25,2.8,-0.78874,0.00018,14.804]
[1778618671108,31.68,80672.73,2.8,-0.7887,0.00018,14.80189]
[1778618676144,31.68,80672.89,2.8,-0.78867,0.00018,14.8032]
[1778618682185,31.68,80673.43,2.8,-0.78857,0.00018,14.80745]
[1778618686213,31.68,80678.98,2.8,-0.78758,0.00018,14.84924]
[1778618687220,31.68,80683.89,2.8,-0.7867,0.00018,14.88601]
[1778618689234,31.68,80687.9,2.8,-0.78598,0.00018,14.91599]
[1778618695056,31.68,80688.81,2.8,-0.78581,0.00018,14.92278]
[1778618698823,31.68,80688.81,2.8,-0.78581,0.00018,14.92274]
[1778618701319,31.68,80684.93,2.8,-0.78651,0.00018,14.89361]
[1778618702326,31.68,80680.99,2.8,-0.78722,0.00018,14.86412]
[1778618703333,31.68,80678.15,2.8,-0.78773,0.00018,14.84289]
[1778618705347,31.68,80680.85,2.8,-0.78724,0.00018,14.86325]
[1778618708712,31.68,80681.71,2.8,-0.78709,0.00018,14.86977]
[1778618708813,31.68,80681.71,2.8,-0.78709,0.00018,14.86977]
[1778618714845,31.68,80683.81,2.8,-0.78671,0.00018,14.88563]
[1778618715061,31.68,80683.81,2.8,-0.78671,0.00018,14.88563]
[1778618722466,31.68,80683.62,2.8,-0.78673,0.00018,14.88445]
[1778618728627,31.69,80683.69,2.8,-0.78672,0.00018,14.88511]
[1778618728816,31.69,80683.69,2.8,-0.78672,0.00018,14.88511]
[1778618735557,31.69,80683.73,2.8,-0.78676,0.00018,14.87997]
[1778618740592,31.69,80684.2,2.8,-0.78667,0.00018,14.88373]
[1778618745628,31.69,80684.65,2.8,-0.78658,0.00018,14.88732]
[1778618750663,31.69,80683.94,2.8,-0.7867,0.00018,14.88217]
[1778618755074,31.69,80683.33,2.8,-0.78681,0.00018,14.8777]
[1778618755128,31.69,80683.33,2.8,-0.78681,0.00018,14.87777]
[1778618755325,31.69,80683.33,2.8,-0.78681,0.00018,14.87777]
[1778618756816,31.69,80683.37,2.8,-0.7868,0.00018,14.87806]
[1778618762750,31.69,80684.25,2.8,-0.78666,0.00018,14.88419]
[1778618763756,31.69,80688.04,2.8,-0.78598,0.00018,14.91246]
[1778618765008,31.69,80691.32,2.8,-0.78539,0.00018,14.93686]
[1778618766830,31.69,80692.65,2.8,-0.78516,0.00018,14.94652]
[1778618766869,31.69,80692.65,2.8,-0.78516,0.00018,14.94652]
[1778618767069,31.69,80692.65,2.8,-0.78516,0.00018,14.94652]
[1778618773826,31.68,80691.88,2.8,-0.78532,0.00018,14.93982]
[1778618776656,31.68,80692.3,2.8,-0.78525,0.00018,14.94269]
[1778618776682,31.68,80692.3,2.8,-0.78525,0.00018,14.94269]
[1778618776813,31.68,80692.3,2.8,-0.78525,0.00018,14.94269]
[1778618783896,31.68,80691.98,2.8,-0.78533,0.00018,14.93926]
[1778618784905,31.68,80686.64,2.8,-0.7863,0.00018,14.89922]
[1778618786919,31.68,80679.77,2.8,-0.78753,0.00018,14.84765]
[1778618792961,31.68,80680.0,2.8,-0.78755,0.00018,14.84345]
[1778618797545,31.68,80678.58,2.8,-0.78781,0.00018,14.83271]
[1778618797562,31.68,80678.58,2.8,-0.78781,0.00018,14.83271]
[1778618798059,31.68,80678.58,2.8,-0.78781,0.00018,14.83271]
[1778618804038,31.68,80678.64,2.8,-0.7878,0.00018,14.83311]
[1778618811968,31.68,80678.81,2.8,-0.78777,0.00018,14.83438]
[1778618817132,31.68,80679.62,2.8,-0.78762,0.00018,14.84047]
[1778618821160,31.68,80675.3,2.8,-0.78839,0.00018,14.80808]
[1778618822167,31.68,80670.41,2.8,-0.78927,0.00018,14.77142]
[1778618825188,31.68,80666.14,2.8,-0.79002,0.00018,14.73957]
[1778618827206,31.68,80663.55,2.8,-0.79047,0.00018,14.72034]
[1778618832242,31.68,80661.33,2.8,-0.79085,0.00018,14.70429]
[1778618833249,31.68,80658.75,2.8,-0.79131,0.00018,14.68501]
[1778618838284,31.68,80658.82,2.8,-0.79127,0.00018,14.68638]
[1778618841305,31.69,80655.58,2.8,-0.79184,0.00018,14.66246]
[1778618844326,31.69,80648.14,2.8,-0.79314,0.00018,14.60691]
[1778618845333,31.69,80645.42,2.8,-0.79361,0.00018,14.58657]
[1778618851222,31.69,80644.43,2.8,-0.79376,0.00018,14.58005]
[1778618856410,31.7,80639.48,2.8,-0.79466,0.00018,14.53807]
[1778618857417,31.7,80635.47,2.8,-0.79535,0.00018,14.50802]
[1778618860438,31.7,80633.04,2.8,-0.79576,0.00017,14.49064]
[1778618865473,31.7,80634.98,2.8,-0.79538,0.00018,14.50703]
[1778618870508,31.71,80635.77,2.8,-0.7952,0.00018,14.51459]
[1778618876551,31.72,80635.77,2.8,-0.79516,0.00018,14.51639]
[1778618881586,31.72,80637.28,2.8,-0.79486,0.00018,14.52925]
[1778618883600,31.72,80643.87,2.8,-0.79369,0.00018,14.57956]
[1778618888635,31.72,80640.69,2.8,-0.79423,0.00018,14.55618]
[1778618890649,31.72,80635.96,2.8,-0.79506,0.00018,14.52069]
[1778618896691,31.73,80635.67,2.8,-0.79509,0.00018,14.51943]
[1778618901726,31.73,80640.02,2.8,-0.7943,0.00018,14.55304]
[1778618906761,31.73,80640.69,2.8,-0.79417,0.00018,14.55864]
[1778618912803,31.73,80641.79,2.8,-0.79402,0.00018,14.56169]
[1778618919853,31.74,80641.65,2.8,-0.79402,0.00018,14.56177]
[1778618924888,31.74,80641.91,2.8,-0.79395,0.00018,14.56478]
[1778618930930,31.74,80642.73,2.8,-0.79378,0.00018,14.57218]
[1778618939994,31.75,80642.45,2.8,-0.79378,0.00018,14.57184]
[1778618946040,31.75,80642.43,2.8,-0.79376,0.00018,14.57287]
[1778618951075,31.75,80642.24,2.8,-0.79379,0.00018,14.57179]
[1778618960138,31.76,80642.27,2.8,-0.79376,0.00018,14.57264]
[1778618963159,31.76,80639.58,2.8,-0.79423,0.00018,14.55255]
[1778618965173,31.76,80637.14,2.8,-0.79466,0.00018,14.5343]
[1778618970208,31.76,80637.52,2.8,-0.79458,0.00018,14.53773]
[1778618975246,31.76,80637.99,2.8,-0.79454,0.00018,14.53601]
[1778618979279,31.76,80635.16,2.8,-0.79501,0.00018,14.51547]
[1778618981293,31.76,80632.12,2.8,-0.79554,0.00017,14.49293]
[1778618986328,31.77,80631.99,2.8,-0.79554,0.00017,14.49281]
[1778618991363,31.77,80631.55,2.8,-0.79559,0.00017,14.49047]
[1778618995391,31.77,80627.09,2.8,-0.79636,0.00017,14.45737]
[1778619000426,31.78,80629.45,2.8,-0.79592,0.00017,14.47611]
[1778619005461,31.78,80628.05,2.8,-0.79614,0.00017,14.46671]
[1778619010496,31.78,80627.71,2.8,-0.79618,0.00017,14.46491]
[1778619015531,31.78,80628.16,2.8,-0.79608,0.00017,14.46909]
[1778619020566,31.79,80627.81,2.8,-0.79613,0.00017,14.46721]
[1778619025601,31.79,80626.5,2.8,-0.79635,0.00017,14.45762]
[1778619030636,31.79,80626.74,2.8,-0.7963,0.00017,14.45964]
[1778619035782,31.79,80626.99,2.8,-0.79631,0.00017,14.45586]
[1778619044735,31.79,80626.75,2.8,-0.79634,0.00017,14.45448]
[1778619049769,31.79,80629.95,2.8,-0.79578,0.00017,14.47884]
[1778619055813,31.79,80630.19,2.8,-0.79574,0.00017,14.48069]
[1778619061857,31.79,80630.12,2.8,-0.79575,0.00017,14.48028]
[1778619063871,31.79,80626.22,2.8,-0.79643,0.00017,14.45085]
[1778619068906,31.79,80626.47,2.8,-0.79638,0.00017,14.45296]
[1778619073941,31.79,80626.4,2.8,-0.79638,0.00017,14.45264]
[1778619079983,31.79,80625.87,2.8,-0.79647,0.00017,14.44892]
[1778619085018,31.79,80626.07,2.8,-0.79643,0.00017,14.4507]
[1778619090053,31.79,80625.22,2.8,-0.79657,0.00017,14.44455]
[1778619099116,31.8,80625.58,2.8,-0.79655,0.00017,14.44197]
[1778619104151,31.8,80625.87,2.8,-0.79649,0.00017,14.44445]
[1778619110195,31.8,80625.7,2.8,-0.79652,0.00017,14.4435]
[1778619120265,31.8,80626.09,2.8,-0.79644,0.00017,14.44697]
[1778619126307,31.8,80626.28,2.8,-0.7964,0.00017,14.44871]
[1778619129328,31.8,80631.51,2.8,-0.79548,0.00017,14.48833]
[1778619134363,31.8,80632.77,2.8,-0.79526,0.00017,14.49783]
[1778619140405,31.8,80632.77,2.8,-0.79526,0.00017,14.49777]
[1778619145440,31.8,80635.43,2.8,-0.7948,0.00018,14.51776]
[1778619149468,31.8,80638.35,2.8,-0.79429,0.00018,14.53956]
[1778619154503,31.8,80638.0,2.8,-0.79441,0.00018,14.53082]
[1778619161552,31.8,80639.18,2.8,-0.79422,0.00018,14.53932]
[1778619163566,31.8,80641.84,2.8,-0.79375,0.00018,14.55921]
[1778619168601,31.8,80649.03,2.8,-0.7925,0.00018,14.61284]
[1778619169608,31.8,80654.44,2.8,-0.79154,0.00018,14.65357]
[1778619174643,31.8,80656.62,2.8,-0.79115,0.00018,14.67013]
[1778619179678,31.8,80657.72,2.8,-0.79095,0.00018,14.67868]
[1778619184713,31.8,80657.98,2.8,-0.7909,0.00018,14.68088]
[1778619191762,31.8,80657.65,2.8,-0.79095,0.00018,14.6787]
[1778619193787,31.8,80657.65,2.8,-0.79095,0.00018,14.6787]
[1778619199818,31.8,80657.6,2.8,-0.79095,0.00018,14.67866]
[1778619204853,31.8,80657.64,2.8,-0.79094,0.00018,14.67916]
[1778619210895,31.8,80659.48,2.8,-0.79061,0.00018,14.6931]
[1778619217946,31.8,80659.35,2.8,-0.79069,0.00018,14.68646]
[1778619224994,31.8,80659.48,2.8,-0.79066,0.00018,14.68763]
[1778619230029,31.8,80659.81,2.8,-0.7906,0.00018,14.69023]
[1778619236071,31.8,80660.02,2.8,-0.79056,0.00018,14.69195]
[1778619243120,31.8,80655.07,2.8,-0.79143,0.00018,14.65489]
[1778619244127,31.8,80650.41,2.8,-0.79225,0.00018,14.61987]
[1778619249162,31.8,80649.15,2.8,-0.79248,0.00018,14.61026]
[1778619255204,31.8,80649.76,2.8,-0.79239,0.00018,14.61391]
[1778619256293,31.8,80649.76,2.8,-0.79239,0.00018,14.61391]
[1778619258225,31.8,80656.0,2.8,-0.7913,0.00018,14.66027]
[1778619259232,31.8,80661.66,2.8,-0.7903,0.00018,14.70277]
[1778619264267,31.8,80665.47,2.8,-0.78962,0.00018,14.73129]
[1778619269302,31.8,80666.06,2.8,-0.78953,0.00018,14.73526]
[1778619270362,31.8,80666.06,2.8,-0.78953,0.00018,14.73526]
[1778619271612,31.8,80668.84,2.8,-0.7891,0.00018,14.75013]
[1778619274337,31.8,80672.09,2.8,-0.78852,0.00018,14.77442]
[1778619275344,31.8,80674.91,2.8,-0.78801,0.00018,14.79546]
[1778619277358,31.8,80679.37,2.8,-0.78722,0.00018,14.82863]
[1778619279372,31.8,80682.03,2.8,-0.78675,0.00018,14.84826]
[1778619284410,31.79,80683.21,2.8,-0.78655,0.00018,14.85644]
[1778619289445,31.79,80683.03,2.8,-0.7866,0.00018,14.85443]
[1778619296490,31.79,80683.39,2.8,-0.78655,0.00018,14.85657]
[1778619301532,31.79,80685.35,2.8,-0.78623,0.00018,14.87006]
[1778619310596,31.78,80689.35,2.8,-0.78554,0.00018,14.8985]
[1778619311603,31.78,80692.54,2.8,-0.78497,0.00018,14.92209]
[1778619316638,31.78,80693.4,2.8,-0.78485,0.00018,14.92726]
[1778619323687,31.77,80692.94,2.8,-0.78497,0.00018,14.92243]
[1778619328726,31.77,80693.24,2.8,-0.78494,0.00018,14.92368]
[1778619333760,31.77,80693.84,2.8,-0.78491,0.00018,14.92137]
[1778619338795,31.76,80693.89,2.8,-0.78492,0.00018,14.92078]
[1778619343830,31.76,80693.89,2.8,-0.78495,0.00018,14.91982]
[1778619348865,31.76,80694.5,2.8,-0.78486,0.00018,14.9234]
[1778619350879,31.76,80690.55,2.8,-0.78558,0.00018,14.89358]
[1778619354907,31.75,80687.92,2.8,-0.78607,0.00018,14.87339]
[1778619362963,31.75,80688.04,2.8,-0.78608,0.00018,14.87316]
[1778619367998,31.75,80682.25,2.8,-0.78713,0.00018,14.82922]
[1778619372026,31.75,80679.12,2.8,-0.7877,0.00018,14.80552]
[1778619375047,31.75,80676.09,2.8,-0.78825,0.00018,14.78272]
[1778619381089,31.75,80676.24,2.8,-0.78822,0.00018,14.78372]
[1778619386124,31.74,80677.78,2.8,-0.78795,0.00018,14.79516]
[1778619392166,31.74,80679.35,2.8,-0.78773,0.00018,14.80088]
[1778619396194,31.74,80676.73,2.8,-0.7882,0.00018,14.7812]
[1778619403243,31.74,80677.22,2.8,-0.78811,0.00018,14.78483]
[1778619409285,31.74,80677.15,2.8,-0.78813,0.00018,14.78425]
[1778619414320,31.74,80676.76,2.8,-0.7882,0.00018,14.78128]
[1778619423383,31.74,80676.84,2.8,-0.78819,0.00018,14.78181]
[1778619433453,31.74,80676.46,2.8,-0.78826,0.00018,14.77882]
[1778619438488,31.74,80676.03,2.8,-0.78833,0.00018,14.77557]
[1778619443523,31.74,80676.4,2.8,-0.78827,0.00018,14.77833]
[1778619451580,31.74,80676.36,2.8,-0.78833,0.00018,14.77215]
[1778619452587,31.74,80671.97,2.8,-0.78912,0.00018,14.73926]
[1778619453596,31.74,80668.09,2.8,-0.78981,0.00018,14.7102]
[1778619459636,31.74,80669.12,2.8,-0.78962,0.00018,14.71831]
[1778619464671,31.74,80664.62,2.8,-0.79041,0.00018,14.68482]
[1778619465678,31.74,80659.78,2.8,-0.79127,0.00018,14.64853]
[1778619466685,31.75,80656.31,2.8,-0.79188,0.00018,14.62253]
[1778619472727,31.75,80657.1,2.8,-0.79172,0.00018,14.62936]
[1778619483804,31.75,80657.86,2.8,-0.79154,0.00018,14.63672]
[1778619493874,31.76,80657.6,2.8,-0.79156,0.00018,14.63603]
[1778619498909,31.76,80657.59,2.8,-0.79155,0.00018,14.63657]
[1778619503944,31.76,80657.58,2.8,-0.79153,0.00018,14.6371]
[1778619507972,31.76,80663.57,2.8,-0.79046,0.00018,14.68246]
[1778619509986,31.76,80664.56,2.8,-0.79028,0.00018,14.69001]
[1778619516028,31.76,80665.15,2.8,-0.79023,0.00018,14.6888]
[1778619523077,31.76,80665.49,2.8,-0.79018,0.00018,14.69092]
[1778619531133,31.76,80666.55,2.8,-0.79,0.00018,14.69837]
[1778619535161,31.76,80663.88,2.8,-0.79048,0.00018,14.67813]
[1778619540660,31.76,80664.01,2.8,-0.79046,0.00018,14.67898]
[1778619542213,31.76,80670.13,2.8,-0.78938,0.00018,14.72467]
[1778619543220,31.76,80680.08,2.8,-0.7876,0.00018,14.79914]
[1778619544227,31.76,80684.99,2.8,-0.78672,0.00018,14.83574]
[1778619545234,31.76,80688.2,2.8,-0.78615,0.00018,14.85956]
[1778619546241,31.76,80690.83,2.8,-0.78568,0.00018,14.87902]
[1778619553290,31.75,80690.41,2.8,-0.78578,0.00018,14.8748]
[1778619560339,31.75,80690.37,2.8,-0.78582,0.00018,14.87345]
[1778619564367,31.75,80687.83,2.8,-0.78629,0.00018,14.85397]
[1778619569402,31.75,80687.35,2.8,-0.78639,0.00018,14.84983]
[1778619574437,31.75,80687.97,2.8,-0.78634,0.00018,14.84811]
[1778619579472,31.74,80687.29,2.8,-0.78648,0.00018,14.84254]
[1778619583500,31.74,80682.49,2.8,-0.78735,0.00018,14.80631]
[1778619589542,31.74,80679.37,2.8,-0.78791,0.00018,14.78278]
[1778619596591,31.74,80679.66,2.8,-0.78786,0.00018,14.7849]
[1778619601626,31.74,80688.66,2.8,-0.78625,0.00018,14.85213]
[1778619602633,31.74,80692.52,2.8,-0.78556,0.00018,14.88084]
[1778619608675,31.74,80691.86,2.8,-0.78569,0.00018,14.8752]
[1778619610024,31.74,80691.86,2.8,-0.78569,0.00018,14.8752]
[1778619610827,31.74,80691.86,2.8,-0.7857,0.00018,14.87496]
[1778619613711,31.74,80691.9,2.8,-0.7857,0.00018,14.8749]
[1778619621667,31.74,80691.94,2.8,-0.78571,0.00018,14.8747]
[1778619621808,31.74,80691.94,2.8,-0.78571,0.00018,14.8747]
[1778619627329,31.73,80691.9,2.8,-0.78574,0.00018,14.87328]
[1778619627557,31.73,80691.9,2.8,-0.78574,0.00018,14.87328]
[1778619633852,31.73,80691.94,2.8,-0.78581,0.00018,14.86689]
[1778619635273,31.73,80691.94,2.8,-0.78581,0.00018,14.86689]
[1778619635308,31.73,80691.94,2.8,-0.78581,0.00018,14.86689]
[1778619635929,31.73,80691.94,2.8,-0.78582,0.00018,14.86664]
[1778619639508,31.73,80691.94,2.8,-0.78582,0.00018,14.86652]
[1778619639558,31.73,80691.94,2.8,-0.78582,0.00018,14.86652]
[1778619643889,31.72,80695.21,2.8,-0.78525,0.00018,14.89014]
[1778619643921,31.72,80699.5,2.8,-0.78448,0.00018,14.92195]
[1778619644885,31.72,80699.5,2.8,-0.78448,0.00018,14.92195]
[1778619645058,31.72,80699.5,2.8,-0.78448,0.00018,14.92195]
[1778619650970,31.72,80702.53,2.8,-0.78397,0.00018,14.94309]
[1778619651977,31.72,80706.49,2.8,-0.78325,0.00018,14.97233]
[1778619652814,31.72,80706.49,2.8,-0.78325,0.00018,14.97233]
[1778619656811,31.72,80709.01,2.8,-0.78282,0.00018,14.99007]
[1778619662052,31.71,80709.37,2.8,-0.7828,0.00018,14.99086]
[1778619663213,31.71,80709.65,2.8,-0.78276,0.00018,14.99267]
[1778619664825,31.71,80709.65,2.8,-0.78276,0.00018,14.99267]
[1778619670076,31.71,80711.41,2.8,-0.78246,0.00018,15.00486]
[1778619670108,31.71,80701.64,2.8,-0.78423,0.00018,14.93219]
[1778619670341,31.71,80701.64,2.8,-0.78423,0.00018,14.93219]
[1778619671117,31.7,80676.4,2.8,-0.78878,0.00018,14.74322]
[1778619672123,31.7,80669.34,2.8,-0.79005,0.00018,14.69001]
[1778619673130,31.7,80664.8,2.8,-0.79086,0.00018,14.65564]
[1778619676151,31.7,80670.4,2.8,-0.78987,0.00018,14.69773]
[1778619680733,31.7,80671.05,2.8,-0.78974,0.00018,14.70286]
[1778619683200,31.7,80674.72,2.8,-0.78909,0.00018,14.73058]
[1778619684207,31.7,80677.19,2.8,-0.78864,0.00018,14.74914]
[1778619689242,31.7,80681.5,2.8,-0.78787,0.00018,14.78143]
[1778619694277,31.7,80684.8,2.8,-0.78734,0.00018,14.80008]
[1778619698305,31.7,80689.24,2.8,-0.78655,0.00018,14.83298]
[1778619703430,31.7,80689.45,2.8,-0.78652,0.00018,14.83405]
[1778619709382,31.7,80688.09,2.8,-0.78679,0.00018,14.82312]
[1778619714417,31.7,80691.02,2.8,-0.78628,0.00018,14.84441]
[1778619719453,31.69,80691.22,2.8,-0.78626,0.00018,14.84521]
[1778619724489,31.69,80691.12,2.8,-0.78629,0.00018,14.84376]
[1778619729523,31.69,80691.13,2.8,-0.78631,0.00018,14.84315]
[1778619735565,31.69,80692.01,2.8,-0.78617,0.00018,14.84888]
[1778619740600,31.68,80689.57,2.8,-0.78663,0.00018,14.82999]
[1778619744628,31.68,80681.6,2.8,-0.78807,0.00018,14.76983]
[1778619750671,31.68,80678.97,2.8,-0.78855,0.00018,14.74989]
[1778619755706,31.68,80678.84,2.8,-0.78863,0.00018,14.74291]
[1778619760741,31.68,80678.31,2.8,-0.78873,0.00018,14.73878]
[1778619765776,31.68,80677.75,2.8,-0.78883,0.00018,14.73442]
[1778619770816,31.68,80677.67,2.8,-0.78885,0.00018,14.73365]
[1778619777865,31.68,80677.46,2.8,-0.78889,0.00018,14.73185]
[1778619784914,31.68,80678.88,2.8,-0.78865,0.00018,14.74228]
[1778619789949,31.68,80679.63,2.8,-0.78852,0.00018,14.74763]
[1778619794984,31.68,80679.83,2.8,-0.78849,0.00018,14.74891]
[1778619802033,31.68,80680.01,2.8,-0.78847,0.00018,14.74985]
[1778619807068,31.67,80680.6,2.8,-0.78837,0.00018,14.75398]
[1778619815124,31.67,80680.8,2.8,-0.7884,0.00018,14.74917]
[1778619822173,31.67,80681.64,2.8,-0.78826,0.00018,14.75501]
[1778619828216,31.67,80681.76,2.8,-0.78825,0.00018,14.75552]
[1778619833251,31.67,80681.88,2.8,-0.78824,0.00018,14.75609]
[1778619843321,31.67,80682.2,2.8,-0.78819,0.00018,14.75783]
[1778619850370,31.67,80683.37,2.8,-0.788,0.00018,14.76611]
[1778619861447,31.66,80683.02,2.8,-0.78808,0.00018,14.76272]
[1778619867489,31.66,80683.2,2.8,-0.78805,0.00018,14.7637]
[1778619881590,31.66,80682.99,2.8,-0.78817,0.00018,14.75526]
[1778619887632,31.66,80683.14,2.8,-0.78816,0.00018,14.75591]
[1778619892669,31.66,80683.65,2.8,-0.78808,0.00018,14.75932]
[1778619899718,31.65,80683.66,2.8,-0.78809,0.00018,14.75881]
[1778619900726,31.65,80693.75,2.8,-0.78627,0.00018,14.83434]
[1778619901733,31.65,80702.2,2.8,-0.78474,0.00018,14.8976]
[1778619902743,31.65,80759.32,2.8,-0.77425,0.00019,15.32051]
[1778619903747,31.63,80758.57,2.8,-0.77456,0.00019,15.30831]
[1778619909789,31.54,80756.93,2.8,-0.7755,0.00019,15.27172]
[1778619911327,31.54,80756.93,2.8,-0.7755,0.00019,15.27172]
[1778619914825,31.54,80699.62,2.8,-0.78609,0.00018,14.84269]
[1778619916391,31.54,80699.62,2.8,-0.78609,0.00018,14.84269]
[1778619915831,31.54,80697.47,2.8,-0.78648,0.00018,14.8266]
[1778619920868,31.54,80697.04,2.8,-0.78655,0.00018,14.82363]
[1778619925903,31.54,80695.95,2.8,-0.78675,0.00018,14.81564]
[1778619930938,31.54,80696.2,2.8,-0.7867,0.00018,14.81759]
[1778619934582,31.54,80696.13,2.8,-0.78677,0.00018,14.81125]
[1778619938170,31.54,80696.11,2.8,-0.78677,0.00018,14.81109]
[1778619943025,31.54,80691.94,2.8,-0.78753,0.00018,14.77974]
[1778619946046,31.54,80687.98,2.8,-0.78824,0.00018,14.74996]
[1778619947053,31.54,80685.08,2.8,-0.78876,0.00018,14.72814]
[1778619952088,31.54,80684.99,2.8,-0.78877,0.00018,14.72773]
[1778619957123,31.54,80685.35,2.8,-0.7887,0.00018,14.73063]
[1778619962158,31.54,80684.91,2.8,-0.78878,0.00018,14.72744]
[1778619967193,31.54,80684.67,2.8,-0.78882,0.00018,14.72572]
[1778619972228,31.54,80684.77,2.8,-0.7888,0.00018,14.72653]
[1778619977263,31.54,80684.82,2.8,-0.78879,0.00018,14.72691]
[1778619982298,31.54,80685.12,2.8,-0.78874,0.00018,14.72914]
[1778619987333,31.54,80684.81,2.8,-0.78879,0.00018,14.72674]
[1778619993376,31.54,80684.81,2.8,-0.78885,0.00018,14.72082]
[1778619999418,31.54,80684.85,2.8,-0.78885,0.00018,14.72103]
[1778620013517,31.54,80684.88,2.8,-0.78885,0.00018,14.72099]
[1778620020565,31.54,80683.5,2.8,-0.7891,0.00018,14.7104]
[1778620027614,31.54,80683.54,2.8,-0.7891,0.00018,14.7106]
[1778620033656,31.54,80683.55,2.8,-0.7891,0.00018,14.71056]
[1778620039698,31.54,80683.67,2.8,-0.78908,0.00018,14.71134]
[1778620044733,31.54,80683.65,2.8,-0.78909,0.00018,14.71107]
[1778620049768,31.54,80683.61,2.8,-0.7891,0.00018,14.71065]
[1778620054803,31.54,80683.88,2.8,-0.78911,0.00018,14.70672]
[1778620060845,31.53,80683.85,2.8,-0.78912,0.00018,14.70635]
[1778620066887,31.53,80684.55,2.8,-0.78899,0.00018,14.71149]
[1778620068901,31.53,80687.34,2.8,-0.78849,0.00018,14.73245]
[1778620071922,31.53,80693.01,2.8,-0.78747,0.00018,14.77496]
[1778620072929,31.53,80700.78,2.8,-0.78607,0.00018,14.83329]
[1778620077964,31.53,80703.48,2.8,-0.7856,0.00018,14.85276]
[1778620079979,31.53,80707.4,2.8,-0.78489,0.00018,14.88182]
[1778620085015,31.53,80709.53,2.8,-0.78453,0.00018,14.89679]
[1778620088036,31.52,80712.61,2.8,-0.78398,0.00018,14.91925]
[1778620089093,31.52,80712.61,2.8,-0.78398,0.00018,14.91925]
[1778620095085,31.52,80714.59,2.8,-0.78366,0.00018,14.93245]
[1778620098106,31.52,80718.14,2.8,-0.78303,0.00018,14.95842]
[1778620100318,31.52,80719.14,2.8,-0.78285,0.00018,14.96574]
[1778620106162,31.51,80719.17,2.8,-0.78287,0.00018,14.96477]
[1778620111197,31.51,80714.33,2.8,-0.78384,0.00018,14.9219]
[1778620112204,31.51,80709.68,2.8,-0.78469,0.00018,14.88681]
[1778620118247,31.5,80707.26,2.8,-0.78516,0.00018,14.86753]
[1778620124290,31.5,80709.31,2.8,-0.78481,0.00018,14.88184]
[1778620125296,31.5,80712.76,2.8,-0.78419,0.00018,14.90751]
[1778620130332,31.5,80714.22,2.8,-0.78395,0.00018,14.9173]
[1778620134360,31.49,80711.5,2.8,-0.78447,0.00018,14.89601]
[1778620139395,31.49,80709.79,2.8,-0.78481,0.00018,14.88221]
[1778620144430,31.49,80710.71,2.8,-0.78466,0.00018,14.88821]
[1778620149465,31.48,80712.61,2.8,-0.78434,0.00018,14.90153]
[1778620154500,31.48,80713.87,2.8,-0.78414,0.00018,14.9098]
[1778620160543,31.48,80712.86,2.8,-0.78435,0.00018,14.90107]
[1778620165583,31.47,80718.83,2.8,-0.78328,0.00018,14.94496]
[1778620166590,31.47,80722.14,2.8,-0.78267,0.00018,14.96972]
[1778620172633,31.47,80721.69,2.8,-0.78283,0.00018,14.95976]
[1778620177668,31.47,80721.78,2.8,-0.78284,0.00018,14.95943]
[1778620180690,31.47,80718.41,2.8,-0.78347,0.00018,14.93362]
[1778620185726,31.46,80714.49,2.8,-0.78421,0.00018,14.90334]
[1778620187740,31.46,80711.36,2.8,-0.78479,0.00018,14.87959]
[1778620196802,31.46,80711.12,2.8,-0.78486,0.00018,14.87678]
[1778620202844,31.46,80711.02,2.8,-0.7849,0.00018,14.87533]
[1778620207879,31.45,80711.07,2.8,-0.7849,0.00018,14.87512]
[1778620220970,31.45,80711.07,2.8,-0.78494,0.00018,14.87356]
[1778620231041,31.45,80711.35,2.8,-0.78498,0.00018,14.86861]
[1778620236076,31.44,80711.42,2.8,-0.78498,0.00018,14.86854]
[1778620250174,31.44,80711.45,2.8,-0.78501,0.00018,14.86735]
[1778620259237,31.44,80711.43,2.8,-0.78503,0.00018,14.86626]
[1778620264272,31.43,80710.77,2.8,-0.78517,0.00018,14.86079]
[1778620270314,31.43,80710.81,2.8,-0.78518,0.00018,14.86047]
[1778620279377,31.43,80710.82,2.8,-0.7852,0.00018,14.85964]
[1778620285421,31.43,80711.6,2.8,-0.78507,0.00018,14.86491]
[1778620292470,31.42,80711.76,2.8,-0.78511,0.00018,14.85954]
[1778620299520,31.42,80711.67,2.8,-0.78515,0.00018,14.85823]
[1778620304555,31.42,80711.7,2.8,-0.78515,0.00018,14.85803]
[1778620309590,31.42,80711.81,2.8,-0.78514,0.00018,14.85838]
[1778620314625,31.42,80711.71,2.8,-0.78517,0.00018,14.85716]
[1778620319660,31.42,80711.74,2.8,-0.78518,0.00018,14.85691]
[1778620332754,31.41,80705.37,2.8,-0.78637,0.00018,14.80761]
[1778620333761,31.41,80702.74,2.8,-0.78685,0.00018,14.78774]
[1778620334768,31.41,80699.97,2.8,-0.78736,0.00018,14.76677]
[1778620339803,31.41,80700.72,2.8,-0.78722,0.00018,14.77245]
[1778620344399,31.41,80699.91,2.8,-0.78737,0.00018,14.76635]
[1778620344521,31.41,80699.91,2.8,-0.78737,0.00018,14.76635]
[1778620353901,31.41,80700.64,2.8,-0.7873,0.00018,14.7657]
[1778620361957,31.41,80700.64,2.8,-0.78731,0.00018,14.76537]
[1778620366992,31.41,80700.34,2.8,-0.78737,0.00018,14.76291]
[1778620373034,31.41,80700.68,2.8,-0.78731,0.00018,14.76523]
[1778620381090,31.41,80700.63,2.8,-0.78733,0.00018,14.76452]
[1778620386125,31.41,80700.49,2.8,-0.78736,0.00018,14.7633]
[1778620391161,31.41,80700.54,2.8,-0.78736,0.00018,14.76348]
[1778620392168,31.41,80703.38,2.8,-0.78684,0.00018,14.7849]
[1778620393175,31.41,80707.3,2.8,-0.78613,0.00018,14.81443]
[1778620398210,31.4,80705.5,2.8,-0.78647,0.00018,14.80037]
[1778620399217,31.4,80696.66,2.8,-0.78808,0.00018,14.73354]
[1778620400224,31.4,80692.46,2.8,-0.78884,0.00018,14.70176]
[1778620408280,31.4,80690.08,2.8,-0.78926,0.00018,14.68408]
[1778620413315,31.41,80689.72,2.8,-0.78938,0.00018,14.67576]
[1778620425399,31.41,80690.1,2.8,-0.78929,0.00018,14.67935]
[1778620431442,31.41,80689.45,2.8,-0.7894,0.00018,14.67478]
[1778620442519,31.41,80689.49,2.8,-0.78937,0.00018,14.67578]
[1778620452589,31.41,80689.49,2.8,-0.78936,0.00018,14.67639]
[1778620457625,31.41,80689.17,2.8,-0.78941,0.00018,14.67425]
[1778620462660,31.42,80688.28,2.8,-0.78956,0.00018,14.66781]
[1778620467665,31.42,80688.42,2.8,-0.78953,0.00018,14.6692]
[1778620481793,31.42,80688.56,2.8,-0.78955,0.00018,14.66499]
[1778620486828,31.42,80688.53,2.8,-0.78955,0.00018,14.66496]
[1778620496899,31.42,80688.53,2.8,-0.78954,0.00018,14.66539]
[1778620499921,31.42,80683.86,2.8,-0.79038,0.00018,14.62999]
[1778620500928,31.42,80680.54,2.8,-0.79098,0.00018,14.60476]
[1778620508984,31.42,80681.16,2.8,-0.79087,0.00018,14.60927]
[1778620513014,31.42,80683.85,2.8,-0.79039,0.00018,14.62957]
[1778620518049,31.42,80685.41,2.8,-0.79012,0.00018,14.64109]
[1778620525099,31.42,80685.15,2.8,-0.79018,0.00018,14.63867]
[1778620531141,31.42,80684.85,2.8,-0.7903,0.00018,14.63013]
[1778620538190,31.41,80684.85,2.8,-0.79031,0.00018,14.62969]
[1778620547253,31.41,80684.99,2.8,-0.7903,0.00018,14.63017]
[1778620553296,31.41,80685.04,2.8,-0.7903,0.00018,14.63014]
[1778620556325,31.41,80682.47,2.8,-0.79077,0.00018,14.61044]
[1778620557329,31.41,80678.3,2.8,-0.79152,0.00018,14.57856]
[1778620562365,31.41,80677.6,2.8,-0.79167,0.00018,14.57239]
[1778620567400,31.4,80677.56,2.8,-0.7917,0.00018,14.57126]
[1778620574449,31.4,80677.26,2.8,-0.79178,0.00018,14.56783]
[1778620580491,31.4,80677.21,2.8,-0.79181,0.00018,14.56648]
[1778620593582,31.39,80677.11,2.8,-0.79193,0.00018,14.5578]
[1778620602645,31.39,80676.97,2.8,-0.792,0.00018,14.55523]
[1778620608690,31.38,80675.81,2.8,-0.79223,0.00018,14.54547]
[1778620613725,31.38,80675.81,2.8,-0.79225,0.00018,14.54473]
[1778620623796,31.38,80675.31,2.8,-0.79237,0.00018,14.53949]
[1778620630845,31.37,80675.13,2.8,-0.79243,0.00018,14.53716]
[1778620636887,31.37,80675.13,2.8,-0.79245,0.00018,14.53634]
[1778620642929,31.37,80674.99,2.8,-0.79249,0.00018,14.53445]
[1778620651992,31.36,80675.16,2.8,-0.79255,0.00018,14.52864]
[1778620657027,31.36,80674.86,2.8,-0.79262,0.00018,14.52555]
[1778620662062,31.36,80674.87,2.8,-0.79263,0.00018,14.52498]
[1778620671125,31.36,80674.9,2.8,-0.79265,0.00018,14.52422]
[1778620678174,31.36,80674.02,2.8,-0.79281,0.00018,14.51755]
[1778620690258,31.36,80674.11,2.8,-0.79279,0.00018,14.51836]
[1778620698314,31.36,80677.33,2.8,-0.79221,0.00018,14.54294]
[1778620703354,31.36,80679.37,2.8,-0.79185,0.00018,14.55828]
[1778620705368,31.36,80683.26,2.8,-0.79115,0.00018,14.58778]
[1778620709398,31.35,80685.74,2.8,-0.79071,0.00018,14.60622]
[1778620714433,31.35,80686.16,2.8,-0.79071,0.00018,14.60305]
[1778620717454,31.35,80688.89,2.8,-0.79022,0.00018,14.62367]
[1778620718461,31.35,80691.37,2.8,-0.78976,0.00018,14.64255]
[1778620724503,31.35,80692.38,2.8,-0.78959,0.00018,14.65]
[1778620729538,31.35,80693.66,2.8,-0.78936,0.00018,14.65964]
[1778620730545,31.35,80705.66,2.8,-0.78717,0.00018,14.75056]
[1778620731552,31.35,80711.07,2.8,-0.78619,0.00018,14.79147]
[1778620732559,31.35,80713.96,2.8,-0.78566,0.00018,14.81325]
[1778620737309,31.35,80714.06,2.8,-0.78564,0.00018,14.8139]
[1778620738946,31.35,80715.57,2.8,-0.78537,0.00018,14.82523]
[1778620740201,31.35,80711.52,2.8,-0.78611,0.00018,14.79451]
[1778620740616,31.35,80708.7,2.8,-0.78663,0.00018,14.77312]
[1778620745651,31.35,80710.2,2.8,-0.78637,0.00018,14.784]
[1778620750687,31.35,80712.03,2.8,-0.78604,0.00018,14.79732]
[1778620756728,31.35,80710.31,2.8,-0.78637,0.00018,14.78401]
[1778620757735,31.35,80704.69,2.8,-0.78739,0.00018,14.74147]
[1778620758742,31.35,80698.48,2.8,-0.78853,0.00018,14.6944]
[1778620764784,31.35,80695.82,2.8,-0.789,0.00018,14.67441]
[1778620769819,31.35,80695.75,2.8,-0.78901,0.00018,14.6741]
[1778620770638,31.35,80695.75,2.8,-0.78901,0.00018,14.6741]
[1778620776868,31.35,80693.13,2.8,-0.78954,0.00018,14.64874]
[1778620777415,31.35,80693.13,2.8,-0.78954,0.00018,14.64874]
[1778620779889,31.35,80688.25,2.8,-0.79043,0.00018,14.61141]
[1778620780896,31.35,80683.23,2.8,-0.79133,0.00018,14.57319]
[1778620787945,31.35,80682.77,2.8,-0.79142,0.00018,14.56946]
[1778620792980,31.35,80682.54,2.8,-0.79146,0.00018,14.56769]
[1778620800029,31.35,80680.69,2.8,-0.7918,0.00018,14.55346]
[1778620805064,31.35,80680.35,2.8,-0.79186,0.00018,14.55082]
[1778620810099,31.35,80678.75,2.8,-0.79215,0.00018,14.53858]
[1778620815134,31.35,80676.72,2.8,-0.79252,0.00018,14.52309]
[1778620821176,31.35,80674.89,2.8,-0.79285,0.00018,14.50926]
[1778620827220,31.35,80671.86,2.8,-0.79339,0.00018,14.48632]
[1778620836285,31.35,80673.61,2.8,-0.79312,0.00018,14.49416]
[1778620841320,31.35,80673.91,2.8,-0.79306,0.00018,14.49672]
[1778620848369,31.35,80673.38,2.8,-0.79315,0.00018,14.49303]
[1778620854411,31.35,80673.5,2.8,-0.79312,0.00018,14.49427]
[1778620863475,31.35,80673.44,2.8,-0.79312,0.00018,14.49429]
[1778620868510,31.35,80673.02,2.8,-0.79318,0.00018,14.49138]
[1778620875559,31.35,80673.01,2.8,-0.79318,0.00018,14.49173]
[1778620885629,31.36,80673.16,2.8,-0.79313,0.00018,14.4935]
[1778620890664,31.36,80672.85,2.8,-0.79318,0.00018,14.49146]
[1778620897719,31.36,80672.36,2.8,-0.79332,0.00018,14.48232]
[1778620899732,31.36,80668.77,2.8,-0.79396,0.00018,14.45507]
[1778620901746,31.36,80665.11,2.8,-0.79461,0.00018,14.42735]
[1778620907788,31.36,80664.71,2.8,-0.79466,0.00018,14.42518]
[1778620912823,31.37,80662.39,2.8,-0.79505,0.00018,14.40825]
[1778620918865,31.37,80662.54,2.8,-0.795,0.00018,14.41042]
[1778620923900,31.37,80664.34,2.8,-0.79466,0.00018,14.425]
[1778620925914,31.37,80668.99,2.8,-0.79382,0.00018,14.46079]
[1778620930949,31.37,80668.16,2.8,-0.79395,0.00018,14.45508]
[1778620935984,31.38,80668.22,2.8,-0.79393,0.00018,14.45619]
[1778620941021,31.38,80668.72,2.8,-0.79382,0.00018,14.46068]
[1778620943035,31.38,80660.96,2.8,-0.7952,0.00018,14.40171]
[1778620944042,31.38,80655.46,2.8,-0.79618,0.00018,14.35973]
[1778620949077,31.38,80655.04,2.8,-0.79624,0.00018,14.35712]
[1778620954112,31.38,80650.53,2.8,-0.79709,0.00018,14.31715]
[1778620959147,31.38,80648.42,2.8,-0.79746,0.00018,14.30133]
[1778620969217,31.38,80648.22,2.8,-0.7975,0.00018,14.2996]
[1778620975259,31.38,80647.34,2.8,-0.79766,0.00018,14.29259]
[1778620980294,31.38,80647.21,2.8,-0.79769,0.00018,14.29142]
[1778620985329,31.38,80647.39,2.8,-0.79766,0.00018,14.29265]
[1778620991372,31.38,80647.62,2.8,-0.79762,0.00018,14.29423]
[1778620996410,31.38,80647.82,2.8,-0.79759,0.00018,14.29568]
[1778621003459,31.38,80648.6,2.8,-0.79745,0.00018,14.30153]
[1778621013529,31.38,80648.6,2.8,-0.79751,0.00018,14.29547]
[1778621019571,31.38,80646.2,2.8,-0.79794,0.00018,14.27704]
[1778621025613,31.38,80646.24,2.8,-0.79793,0.00018,14.27739]
[1778621035684,31.38,80646.24,2.8,-0.79793,0.00018,14.27746]
[1778621041726,31.38,80645.6,2.8,-0.79804,0.00018,14.27259]
[1778621046761,31.38,80644.19,2.8,-0.79829,0.00018,14.26176]
[1778621052803,31.38,80644.23,2.8,-0.79829,0.00018,14.26203]
[1778621059852,31.38,80644.25,2.8,-0.79829,0.00018,14.26207]
[1778621067908,31.38,80644.24,2.8,-0.79829,0.00018,14.26183]
[1778621072943,31.38,80644.54,2.8,-0.7983,0.00018,14.25814]
[1778621077979,31.38,80644.01,2.8,-0.7984,0.00018,14.25389]
[1778621083014,31.38,80644.0,2.8,-0.7984,0.00018,14.25362]
[1778621088055,31.38,80645.04,2.8,-0.79822,0.00018,14.2615]
[1778621089062,31.38,80649.87,2.8,-0.79737,0.00018,14.2985]
[1778621090069,31.38,80653.49,2.8,-0.79672,0.00018,14.32616]
[1778621095104,31.37,80653.86,2.8,-0.79668,0.00018,14.32818]
[1778621100139,31.37,80654.18,2.8,-0.79665,0.00018,14.32958]
[1778621102153,31.37,80651.38,2.8,-0.79715,0.00018,14.30775]
[1778621107188,31.37,80651.18,2.8,-0.79721,0.00018,14.30533]
[1778621109202,31.37,80648.67,2.8,-0.79766,0.00018,14.28576]
[1778621116251,31.36,80646.66,2.8,-0.79804,0.00018,14.26929]
[1778621118265,31.36,80643.31,2.8,-0.79864,0.00018,14.24357]
[1778621123300,31.36,80641.73,2.8,-0.79891,0.00018,14.23154]
[1778621127328,31.36,80638.13,2.8,-0.79955,0.00018,14.20399]
[1778621132363,31.36,80637.32,2.8,-0.79975,0.00018,14.19176]
[1778621133370,31.36,80634.81,2.8,-0.8002,0.00018,14.1724]
[1778621139412,31.36,80633.91,2.8,-0.80036,0.00018,14.1653]
[1778621144447,31.36,80633.94,2.8,-0.80036,0.00018,14.16539]
[1778621149484,31.36,80633.43,2.8,-0.80045,0.00018,14.16135]
[1778621154519,31.36,80633.16,2.8,-0.8005,0.00018,14.15918]
[1778621156387,31.36,80633.24,2.8,-0.80048,0.00018,14.15978]
[1778621156457,31.36,80633.24,2.8,-0.80048,0.00018,14.15978]
[1778621156558,31.36,80633.24,2.8,-0.80048,0.00018,14.15978]
[1778621163582,31.36,80632.52,2.8,-0.80061,0.00018,14.1542]
[1778621172645,31.36,80632.63,2.8,-0.80059,0.00018,14.15504]
[1778621186743,31.36,80632.72,2.8,-0.80058,0.00018,14.15574]
[1778621191778,31.36,80631.92,2.8,-0.80077,0.00018,14.14372]
[1778621200841,31.36,80631.17,2.8,-0.8009,0.00018,14.13816]
[1778621205883,31.36,80632.18,2.8,-0.80072,0.00018,14.14601]
[1778621213940,31.36,80631.55,2.8,-0.80083,0.00018,14.1413]
[1778621220989,31.36,80631.22,2.8,-0.80088,0.00018,14.13892]
[1778621226024,31.36,80628.92,2.8,-0.80128,0.00018,14.12138]
[1778621229045,31.36,80624.26,2.8,-0.8021,0.00018,14.08564]
[1778621230052,31.36,80619.8,2.8,-0.80288,0.00017,14.05135]
[1778621231062,31.36,80624.71,2.8,-0.80201,0.00018,14.08934]
[1778621233074,31.37,80627.19,2.8,-0.80158,0.00018,14.10861]
[1778621240123,31.37,80627.48,2.8,-0.80151,0.00018,14.11133]
[1778621245158,31.37,80626.68,2.8,-0.80164,0.00018,14.10553]
[1778621250193,31.37,80625.96,2.8,-0.80176,0.00018,14.1004]
[1778621255228,31.37,80627.11,2.8,-0.80161,0.00018,14.10379]
[1778621260263,31.37,80626.42,2.8,-0.80172,0.00018,14.09892]
[1778621266305,31.37,80626.56,2.8,-0.80168,0.00018,14.10053]
[1778621271340,31.37,80626.51,2.8,-0.80168,0.00018,14.10059]
[1778621276375,31.38,80626.39,2.8,-0.80169,0.00018,14.1001]
[1778621281410,31.38,80626.44,2.8,-0.80167,0.00018,14.10094]
[1778621282417,31.38,80622.03,2.8,-0.80244,0.00017,14.06706]
[1778621283424,31.38,80618.08,2.8,-0.80313,0.00017,14.03674]
[1778621288459,31.38,80617.96,2.8,-0.80313,0.00017,14.03664]
[1778621292487,31.38,80620.69,2.8,-0.80264,0.00017,14.05832]
[1778621293494,31.38,80624.16,2.8,-0.80203,0.00018,14.08518]
[1778621295508,31.38,80626.95,2.8,-0.80154,0.00018,14.10684]
[1778621300543,31.38,80627.37,2.8,-0.80145,0.00018,14.11039]
[1778621306585,31.39,80627.57,2.8,-0.80141,0.00018,14.11228]
[1778621312627,31.39,80627.58,2.8,-0.80146,0.00018,14.1068]
[1778621320683,31.39,80628.21,2.8,-0.80134,0.00018,14.11216]
[1778621322697,31.39,80632.17,2.8,-0.80064,0.00018,14.14286]
[1778621327732,31.39,80632.33,2.8,-0.8006,0.00018,14.14457]
[1778621332767,31.39,80632.1,2.8,-0.80062,0.00018,14.14347]
[1778621340823,31.4,80631.88,2.8,-0.80063,0.00018,14.14292]
[1778621345858,31.4,80631.8,2.8,-0.80063,0.00018,14.14291]
[1778621351900,31.4,80632.71,2.8,-0.80046,0.00018,14.15055]
[1778621366002,31.4,80633.09,2.8,-0.80036,0.00018,14.15486]
[1778621371035,31.41,80633.2,2.8,-0.80039,0.00018,14.15029]
[1778621376070,31.41,80633.04,2.8,-0.8004,0.00018,14.14957]
[1778621381105,31.41,80633.09,2.8,-0.80038,0.00018,14.15048]
[1778621386140,31.41,80633.59,2.8,-0.80028,0.00018,14.15486]
[1778621391175,31.41,80633.82,2.8,-0.80023,0.00018,14.15713]
[1778621394230,31.41,80636.3,2.8,-0.79978,0.00018,14.17647]
[1778621398258,31.41,80639.19,2.8,-0.79927,0.00018,14.19893]
[1778621401279,31.41,80641.54,2.8,-0.79885,0.00018,14.2171]
[1778621406314,31.41,80641.26,2.8,-0.7989,0.00018,14.21509]
[1778621411349,31.41,80641.71,2.8,-0.79881,0.00018,14.21865]
[1778621416385,31.41,80642.04,2.8,-0.79875,0.00018,14.22124]
[1778621421420,31.41,80641.94,2.8,-0.79877,0.00018,14.22052]
[1778621426458,31.42,80640.85,2.8,-0.79896,0.00018,14.2122]
[1778621433508,31.42,80638.79,2.8,-0.79938,0.00018,14.19071]
[1778621439550,31.42,80639.51,2.8,-0.79925,0.00018,14.19642]
[1778621447607,31.42,80639.49,2.8,-0.79925,0.00018,14.19648]
[1778621459693,31.42,80639.55,2.8,-0.79923,0.00018,14.19729]
[1778621464728,31.42,80639.45,2.8,-0.79924,0.00018,14.19668]
[1778621465735,31.42,80635.61,2.8,-0.79992,0.00018,14.16725]
[1778621470770,31.42,80635.52,2.8,-0.79993,0.00018,14.16654]
[1778621475808,31.42,80633.64,2.8,-0.80027,0.00018,14.15185]
[1778621476816,31.42,80630.04,2.8,-0.80091,0.00018,14.12415]
[1778621481850,31.42,80630.88,2.8,-0.80076,0.00018,14.13053]
[1778621483864,31.42,80628.48,2.8,-0.80118,0.00018,14.11207]
[1778621488900,31.42,80627.21,2.8,-0.8014,0.00018,14.10237]
[1778621493934,31.42,80626.9,2.8,-0.80151,0.00018,14.09425]
[1778621497962,31.42,80629.52,2.8,-0.80105,0.00018,14.11452]
[1778621502997,31.42,80630.35,2.8,-0.8009,0.00018,14.12096]
[1778621508032,31.42,80632.83,2.8,-0.80046,0.00018,14.14007]
[1778621514074,31.42,80632.23,2.8,-0.80058,0.00018,14.13514]
[1778621523137,31.42,80631.66,2.8,-0.80068,0.00018,14.13059]
[1778621530186,31.42,80631.56,2.8,-0.8007,0.00018,14.12961]
[1778621535221,31.42,80631.52,2.8,-0.80071,0.00018,14.12926]
[1778621543277,31.42,80631.34,2.8,-0.80075,0.00018,14.12757]
[1778621545291,31.42,80627.82,2.8,-0.80137,0.00018,14.10045]
[1778621550326,31.42,80626.06,2.8,-0.80168,0.00018,14.08695]
[1778621552340,31.42,80621.08,2.8,-0.80261,0.00017,14.04277]
[1778621557375,31.42,80620.15,2.8,-0.80276,0.00017,14.036]
[1778621563418,31.42,80620.96,2.8,-0.80261,0.00017,14.04272]
[1778621572481,31.42,80619.86,2.8,-0.80279,0.00017,14.03487]
[1778621577516,31.42,80618.06,2.8,-0.80309,0.00017,14.02148]
[1778621582552,31.42,80618.62,2.8,-0.80298,0.00017,14.02638]
[1778621586579,31.42,80612.65,2.8,-0.80401,0.00017,13.98085]
[1778621587586,31.42,80609.47,2.8,-0.80456,0.00017,13.95631]
[1778621592621,31.42,80607.83,2.8,-0.80484,0.00017,13.94378]
[1778621597656,31.43,80607.25,2.8,-0.80494,0.00017,13.93949]
[1778621602691,31.43,80606.3,2.8,-0.8051,0.00017,13.93243]
[1778621604705,31.43,80603.37,2.8,-0.8056,0.00017,13.90996]
[1778621606719,31.43,80598.26,2.8,-0.80648,0.00017,13.87071]
[1778621609741,31.43,80593.95,2.8,-0.80722,0.00017,13.83785]
[1778621610747,31.43,80589.78,2.8,-0.80793,0.00017,13.80567]
[1778621615783,31.43,80588.11,2.8,-0.80827,0.00017,13.78739]
[1778621617894,31.43,80586.04,2.8,-0.80862,0.00017,13.7715]
[1778621621825,31.43,80572.65,2.8,-0.81089,0.00017,13.66846]
[1778621622832,31.43,80564.92,2.8,-0.8122,0.00017,13.60878]
[1778621626860,31.44,80563.43,2.8,-0.81242,0.00017,13.59872]
[1778621631895,31.44,80564.82,2.8,-0.81214,0.00017,13.61146]
[1778621636930,31.45,80565.4,2.8,-0.81201,0.00017,13.61746]
[1778621637937,31.45,80562.94,2.8,-0.81242,0.00017,13.59865]
[1778621642972,31.45,80562.22,2.8,-0.81251,0.00017,13.59459]
[1778621649014,31.46,80562.0,2.8,-0.8125,0.00017,13.59471]
[1778621654051,31.46,80561.46,2.8,-0.81256,0.00017,13.592]
[1778621657074,31.47,80558.58,2.8,-0.81303,0.00017,13.57054]
[1778621660095,31.47,80556.0,2.8,-0.81345,0.00017,13.55147]
[1778621665130,31.47,80554.33,2.8,-0.81368,0.00017,13.54057]
[1778621666137,31.48,80556.88,2.8,-0.81324,0.00017,13.56071]
[1778621671172,31.48,80556.35,2.8,-0.81336,0.00017,13.55229]
[1778621676207,31.48,80556.56,2.8,-0.81328,0.00017,13.55559]
[1778621681242,31.49,80556.99,2.8,-0.81317,0.00017,13.56055]
[1778621686277,31.49,80558.02,2.8,-0.81297,0.00017,13.57009]
[1778621691312,31.5,80557.84,2.8,-0.81296,0.00017,13.57021]
[1778621696347,31.5,80557.83,2.8,-0.81293,0.00017,13.57164]
[1778621701382,31.51,80555.85,2.8,-0.81323,0.00017,13.55782]
[1778621706417,31.51,80556.04,2.8,-0.81316,0.00017,13.56087]
[1778621711452,31.52,80555.58,2.8,-0.81321,0.00017,13.55887]
[1778621716487,31.52,80556.31,2.8,-0.81305,0.00017,13.56609]
[1778621720515,31.52,80559.2,2.8,-0.81253,0.00017,13.58966]
[1778621723536,31.53,80564.74,2.8,-0.81158,0.00017,13.63331]
[1778621724543,31.53,80567.4,2.8,-0.81112,0.00017,13.6541]
[1778621725550,31.53,80569.62,2.8,-0.81074,0.00017,13.67144]
[1778621730585,31.53,80569.33,2.8,-0.81077,0.00017,13.66998]
[1778621735621,31.53,80569.6,2.8,-0.81077,0.00017,13.66692]
[1778621738642,31.53,80571.96,2.8,-0.81036,0.00017,13.68558]
[1778621743677,31.53,80573.95,2.8,-0.81001,0.00017,13.70149]
[1778621746698,31.54,80576.6,2.8,-0.80955,0.00017,13.72223]
[1778621751733,31.54,80577.49,2.8,-0.80939,0.00017,13.72941]
[1778621752740,31.54,80579.97,2.8,-0.80896,0.00017,13.74861]
[1778621755761,31.54,80582.22,2.8,-0.80858,0.00017,13.76605]
[1778621762811,31.54,80583.97,2.8,-0.80828,0.00017,13.77956]
[1778621768852,31.54,80585.1,2.8,-0.80808,0.00017,13.78824]
[1778621773887,31.54,80584.22,2.8,-0.80824,0.00017,13.7814]
[1778621779929,31.54,80584.54,2.8,-0.80818,0.00017,13.78381]
[1778621780940,31.54,80580.31,2.8,-0.80891,0.00017,13.75117]
[1778621782354,31.54,80577.21,2.8,-0.80943,0.00017,13.72733]
[1778621784204,31.54,80576.15,2.8,-0.80962,0.00017,13.71915]
[1778621794032,31.54,80572.95,2.8,-0.8102,0.00017,13.68952]
[1778621796046,31.54,80562.91,2.8,-0.8119,0.00017,13.61199]
[1778621797053,31.54,80559.19,2.8,-0.81253,0.00017,13.58327]
[1778621798060,31.54,80556.09,2.8,-0.81305,0.00017,13.55932]
[1778621806116,31.54,80555.09,2.8,-0.8132,0.00017,13.55229]
[1778621811151,31.54,80554.92,2.8,-0.81322,0.00017,13.55142]
[1778621817194,31.54,80554.88,2.8,-0.81322,0.00017,13.55165]
[1778621822229,31.55,80554.97,2.8,-0.81319,0.00017,13.5528]
[1778621827265,31.55,80555.54,2.8,-0.81309,0.00017,13.55766]
[1778621829278,31.55,80559.0,2.8,-0.8125,0.00017,13.58461]
[1778621835320,31.55,80559.63,2.8,-0.81239,0.00017,13.58979]
[1778621840355,31.55,80559.71,2.8,-0.81237,0.00017,13.59069]
[1778621845390,31.55,80559.6,2.8,-0.81238,0.00017,13.59009]
[1778621850426,31.55,80559.32,2.8,-0.81242,0.00017,13.58817]
[1778621855460,31.55,80559.98,2.8,-0.81236,0.00017,13.58759]
[1778621860495,31.55,80560.28,2.8,-0.81231,0.00017,13.59017]
[1778621868551,31.55,80559.47,2.8,-0.81243,0.00017,13.58431]
[1778621873586,31.55,80561.05,2.8,-0.81216,0.00017,13.5968]
[1778621879628,31.56,80561.09,2.8,-0.81215,0.00017,13.59734]
[1778621880635,31.55,80552.73,2.8,-0.81356,0.00017,13.53248]
[1778621881642,31.55,80548.86,2.8,-0.81422,0.00017,13.50241]
[1778621886679,31.55,80547.61,2.8,-0.81443,0.00017,13.49251]
[1778621890705,31.55,80550.06,2.8,-0.81402,0.00017,13.51127]
[1778621895741,31.55,80551.34,2.8,-0.81382,0.00017,13.52081]
[1778621900775,31.55,80551.8,2.8,-0.81375,0.00017,13.52395]
[1778621905811,31.55,80551.61,2.8,-0.81379,0.00017,13.52204]
[1778621908831,31.55,80554.31,2.8,-0.81334,0.00017,13.54268]
[1778621913866,31.55,80554.25,2.8,-0.81342,0.00017,13.53572]
[1778621920915,31.55,80552.63,2.8,-0.81371,0.00017,13.52251]
[1778621923936,31.54,80548.36,2.8,-0.81444,0.00017,13.48918]
[1778621925950,31.54,80545.94,2.8,-0.81484,0.00017,13.47035]
[1778621931993,31.54,80546.57,2.8,-0.81474,0.00017,13.47512]
[1778621940981,31.54,80546.06,2.8,-0.81483,0.00017,13.47109]
[1778621941027,31.54,80546.06,2.8,-0.81483,0.00017,13.47109]
[1778621941432,31.54,80546.06,2.8,-0.81483,0.00017,13.47109]
[1778621941573,31.54,80546.06,2.8,-0.81483,0.00017,13.47109]
[1778621941532,31.54,80541.29,2.8,-0.81563,0.00017,13.43383]
[1778621942063,31.54,80534.95,2.8,-0.81669,0.00017,13.38463]
[1778621948919,31.54,80534.45,2.8,-0.81678,0.00017,13.38043]
[1778621948962,31.54,80534.45,2.8,-0.81678,0.00017,13.38043]
[1778621949077,31.54,80534.45,2.8,-0.81678,0.00017,13.38043]
[1778621949273,31.54,80534.45,2.8,-0.81678,0.00017,13.38043]
[1778621949312,31.54,80534.45,2.8,-0.81678,0.00017,13.38043]
[1778621949409,31.54,80537.75,2.8,-0.81624,0.00017,13.40581]
[1778621950119,31.54,80541.55,2.8,-0.8156,0.00017,13.43519]
[1778621955354,31.54,80543.4,2.8,-0.8153,0.00017,13.44947]
[1778621955406,31.54,80543.4,2.8,-0.8153,0.00017,13.44947]
[1778621955559,31.54,80543.4,2.8,-0.8153,0.00017,13.44947]
[1778621955506,31.54,80544.96,2.8,-0.81503,0.00017,13.4616]
[1778621956682,31.54,80544.23,2.8,-0.81516,0.00017,13.45593]
[1778621956808,31.54,80544.23,2.8,-0.81516,0.00017,13.45593]
[1778621957169,31.54,80544.38,2.8,-0.81513,0.00017,13.45711]
[1778621962204,31.54,80544.63,2.8,-0.81509,0.00017,13.45912]
[1778621967239,31.54,80545.25,2.8,-0.81498,0.00017,13.46399]
[1778621967901,31.54,80545.25,2.8,-0.81498,0.00017,13.46399]
[1778621967946,31.54,80545.25,2.8,-0.81498,0.00017,13.46399]
[1778621968059,31.54,80545.25,2.8,-0.81498,0.00017,13.46399]
[1778621968246,31.54,80545.3,2.8,-0.81497,0.00017,13.46439]
[1778621969253,31.54,80549.66,2.8,-0.81424,0.00017,13.4982]
[1778621971267,31.54,80553.0,2.8,-0.81374,0.00017,13.51804]
[1778621976302,31.54,80553.05,2.8,-0.81374,0.00017,13.51814]
[1778621978904,31.54,80553.64,2.8,-0.81364,0.00017,13.52261]
[1778621978945,31.54,80553.64,2.8,-0.81364,0.00017,13.52261]
[1778621979061,31.54,80553.64,2.8,-0.81364,0.00017,13.52261]
[1778621979323,31.54,80553.82,2.8,-0.81361,0.00017,13.52394]
[1778621984358,31.54,80554.95,2.8,-0.81343,0.00017,13.53236]
[1778621987988,31.54,80556.25,2.8,-0.81321,0.00017,13.5422]
[1778621988041,31.54,80556.25,2.8,-0.81321,0.00017,13.5422]
[1778621988070,31.54,80556.25,2.8,-0.81321,0.00017,13.5422]
[1778621988386,31.54,80555.64,2.8,-0.81332,0.00017,13.5374]
[1778621994428,31.54,80556.5,2.8,-0.81319,0.00017,13.54354]
[1778621999463,31.54,80556.39,2.8,-0.81321,0.00017,13.54224]
[1778622001591,31.54,80557.73,2.8,-0.81299,0.00017,13.55252]
[1778622001808,31.53,80558.75,2.8,-0.81282,0.00017,13.56033]
[1778622002484,31.53,80559.22,2.8,-0.81274,0.00017,13.56386]
[1778622008526,31.53,80559.06,2.8,-0.81279,0.00017,13.56181]
[1778622010150,31.53,80559.24,2.8,-0.81276,0.00017,13.56309]
[1778622010179,31.53,80559.24,2.8,-0.81276,0.00017,13.56309]
[1778622010310,31.53,80559.24,2.8,-0.81276,0.00017,13.56309]
[1778622010540,31.53,80559.36,2.8,-0.81274,0.00017,13.5639]
[1778622015575,31.53,80560.17,2.8,-0.81262,0.00017,13.56956]
[1778622020610,31.53,80560.7,2.8,-0.81254,0.00017,13.57299]
[1778622026652,31.53,80561.49,2.8,-0.81243,0.00017,13.57825]
[1778622031687,31.52,80561.86,2.8,-0.81244,0.00017,13.5744]
[1778622032703,31.52,80561.86,2.8,-0.81244,0.00017,13.5744]
[1778622032715,31.52,80561.88,2.8,-0.81244,0.00017,13.57441]
[1778622032767,31.52,80561.88,2.8,-0.81244,0.00017,13.57441]
[1778622032809,31.52,80561.88,2.8,-0.81244,0.00017,13.57441]
[1778622034708,31.52,80562.56,2.8,-0.81233,0.00017,13.57958]
[1778622039651,31.52,80564.03,2.8,-0.81208,0.00017,13.59109]
[1778622039705,31.52,80564.03,2.8,-0.81208,0.00017,13.59109]
[1778622039685,31.52,80563.86,2.8,-0.8121,0.00017,13.58984]
[1778622039811,31.52,80563.86,2.8,-0.8121,0.00017,13.58984]
[1778622039912,31.52,80564.63,2.8,-0.81197,0.00017,13.5958]
[1778622045787,31.52,80566.44,2.8,-0.81166,0.00017,13.60991]
[1778622049568,31.52,80568.05,2.8,-0.81139,0.00017,13.62236]
[1778622049611,31.52,80568.05,2.8,-0.81139,0.00017,13.62236]
[1778622049617,31.52,80567.94,2.8,-0.81141,0.00017,13.62148]
[1778622049809,31.52,80567.94,2.8,-0.81141,0.00017,13.62148]
[1778622054850,31.52,80569.99,2.8,-0.81106,0.00017,13.63723]
[1778622059885,31.52,80570.05,2.8,-0.81106,0.00017,13.63752]
[1778622064920,31.52,80572.06,2.8,-0.81072,0.00017,13.65288]
[1778622069955,31.52,80572.46,2.8,-0.81066,0.00017,13.65569]
[1778622071604,31.52,80572.46,2.8,-0.81066,0.00017,13.65569]
[1778622071655,31.52,80572.46,2.8,-0.81066,0.00017,13.65569]
[1778622071756,31.52,80572.46,2.8,-0.81066,0.00017,13.65558]
[1778622071808,31.52,80572.46,2.8,-0.81066,0.00017,13.65558]
[1778622077004,31.52,80573.13,2.8,-0.81056,0.00017,13.66026]
[1778622082040,31.52,80573.22,2.8,-0.81055,0.00017,13.66069]
[1778622087074,31.52,80573.45,2.8,-0.81052,0.00017,13.6622]
[1778622091440,31.52,80573.46,2.8,-0.81052,0.00017,13.66213]
[1778622091492,31.52,80573.46,2.8,-0.81052,0.00017,13.66213]
[1778622091560,31.52,80573.46,2.8,-0.81052,0.00017,13.66213]
[1778622091660,31.52,80573.46,2.8,-0.81058,0.00017,13.65608]
[1778622097144,31.52,80573.6,2.8,-0.81056,0.00017,13.65695]
[1778622100628,31.52,80573.64,2.8,-0.81055,0.00017,13.65722]
[1778622100633,31.52,80573.64,2.8,-0.81055,0.00017,13.65722]
[1778622100660,31.52,80573.75,2.8,-0.81054,0.00017,13.65794]
[1778622100810,31.52,80573.75,2.8,-0.81054,0.00017,13.65794]
[1778622106207,31.51,80578.25,2.8,-0.80978,0.00017,13.69245]
[1778622110823,31.51,80578.04,2.8,-0.80982,0.00017,13.69066]
[1778622110837,31.51,80578.04,2.8,-0.80982,0.00017,13.69066]
[1778622111061,31.51,80578.04,2.8,-0.80982,0.00017,13.69066]
[1778622111161,31.51,80578.04,2.8,-0.80982,0.00017,13.69043]
[1778622116278,31.51,80578.98,2.8,-0.80967,0.00017,13.69728]
[1778622122320,31.51,80579.75,2.8,-0.80955,0.00017,13.70274]
[1778622123924,31.51,80580.49,2.8,-0.80942,0.00017,13.70837]
[1778622123976,31.51,80580.49,2.8,-0.80942,0.00017,13.70837]
[1778622124068,31.51,80580.49,2.8,-0.80942,0.00017,13.70837]
[1778622124334,31.51,80580.39,2.8,-0.80944,0.00017,13.7075]
[1778622125341,31.51,80576.55,2.8,-0.8101,0.00017,13.67774]
[1778622126348,31.51,80572.94,2.8,-0.81072,0.00017,13.64977]
[1778622128967,31.51,80572.17,2.8,-0.81085,0.00017,13.64379]
[1778622129065,31.51,80572.17,2.8,-0.81085,0.00017,13.64379]
[1778622129160,31.51,80572.17,2.8,-0.81085,0.00017,13.64379]
[1778622129369,31.51,80573.1,2.8,-0.81069,0.00017,13.65098]
[1778622132270,31.51,80574.21,2.8,-0.8105,0.00017,13.65952]
[1778622132319,31.51,80574.21,2.8,-0.8105,0.00017,13.65952]
[1778622132390,31.51,80574.66,2.8,-0.81043,0.00017,13.66298]
[1778622140446,31.51,80575.21,2.8,-0.81034,0.00017,13.66695]
[1778622141896,31.51,80575.38,2.8,-0.81031,0.00017,13.66822]
[1778622141943,31.51,80575.38,2.8,-0.81031,0.00017,13.66822]
[1778622142059,31.51,80575.38,2.8,-0.81031,0.00017,13.66822]
[1778622142460,31.51,80575.29,2.8,-0.81033,0.00017,13.66749]
[1778622147495,31.51,80575.07,2.8,-0.81037,0.00017,13.66559]
[1778622152530,31.51,80575.74,2.8,-0.81032,0.00017,13.66463]
[1778622158572,31.51,80576.54,2.8,-0.81019,0.00017,13.67053]
[1778622160277,31.51,80576.54,2.8,-0.81019,0.00017,13.67053]
[1778622160309,31.51,80576.54,2.8,-0.81019,0.00017,13.67053]
[1778622160322,31.51,80576.54,2.8,-0.81019,0.00017,13.67053]
[1778622160586,31.51,80576.56,2.8,-0.81019,0.00017,13.67058]
[1778622163654,31.51,80576.68,2.8,-0.81017,0.00017,13.6714]
[1778622163808,31.51,80576.68,2.8,-0.81017,0.00017,13.6714]
[1778622163836,31.51,80576.71,2.8,-0.81017,0.00017,13.67152]
[1778622169650,31.5,80578.64,2.8,-0.80985,0.00017,13.6861]
[1778622171013,31.5,80578.79,2.8,-0.80982,0.00017,13.68718]
[1778622171064,31.5,80578.79,2.8,-0.80982,0.00017,13.68718]
[1778622171312,31.5,80578.79,2.8,-0.80982,0.00017,13.68718]
[1778622171664,31.5,80578.51,2.8,-0.80987,0.00017,13.68494]
[1778622179721,31.5,80578.58,2.8,-0.80988,0.00017,13.68478]
[1778622183554,31.5,80578.59,2.8,-0.80988,0.00017,13.68477]
[1778622183606,31.5,80578.59,2.8,-0.80988,0.00017,13.68477]
[1778622183808,31.5,80578.59,2.8,-0.80988,0.00017,13.68477]
[1778622183699,31.5,80578.59,2.8,-0.80988,0.00017,13.68453]
[1778622188784,31.5,80579.06,2.8,-0.80981,0.00017,13.68755]
[1778622191020,31.5,80578.92,2.8,-0.80984,0.00017,13.68639]
[1778622191057,31.5,80578.92,2.8,-0.80984,0.00017,13.68639]
[1778622191806,31.5,80578.94,2.8,-0.80984,0.00017,13.68637]
[1778622199864,31.5,80578.89,2.8,-0.80987,0.00017,13.68528]
[1778622202885,31.5,80575.75,2.8,-0.81041,0.00017,13.66072]
[1778622203546,31.5,80575.75,2.8,-0.81041,0.00017,13.66072]
[1778622203569,31.5,80575.75,2.8,-0.81041,0.00017,13.66072]
[1778622203800,31.5,80575.75,2.8,-0.81041,0.00017,13.66072]
[1778622203816,31.5,80575.75,2.8,-0.81041,0.00017,13.66072]
[1778622203892,31.5,80576.01,2.8,-0.81037,0.00017,13.66267]
[1778622207887,31.5,80575.76,2.8,-0.81041,0.00017,13.66063]
[1778622211427,31.49,80575.8,2.8,-0.81041,0.00017,13.66073]
[1778622211479,31.49,80575.8,2.8,-0.81041,0.00017,13.66073]
[1778622211561,31.49,80575.8,2.8,-0.81041,0.00017,13.66073]
[1778622211658,31.49,80575.74,2.8,-0.81048,0.00017,13.65427]
[1778622216072,31.49,80575.84,2.8,-0.81047,0.00017,13.65488]
[1778622222018,31.49,80574.66,2.8,-0.81067,0.00017,13.64554]
[1778622224033,31.49,80574.09,2.8,-0.81077,0.00017,13.64109]
[1778622231082,31.49,80572.92,2.8,-0.81097,0.00017,13.63197]
[1778622233096,31.49,80569.12,2.8,-0.81162,0.00017,13.60255]
[1778622234104,31.49,80564.93,2.8,-0.81233,0.00017,13.57013]
[1778622235026,31.49,80564.93,2.8,-0.81233,0.00017,13.57013]
[1778622235066,31.49,80564.93,2.8,-0.81233,0.00017,13.57013]
[1778622235098,31.49,80564.93,2.8,-0.81233,0.00017,13.57013]
[1778622235111,31.49,80562.23,2.8,-0.81279,0.00017,13.54908]
[1778622236161,31.49,80562.23,2.8,-0.81279,0.00017,13.54908]
[1778622236309,31.49,80562.23,2.8,-0.81279,0.00017,13.54908]
[1778622236332,31.49,80558.05,2.8,-0.8135,0.00017,13.51656]
[1778622237125,31.49,80541.78,2.8,-0.81624,0.00017,13.38996]
[1778622238132,31.49,80534.47,2.8,-0.81747,0.00017,13.33302]
[1778622239139,31.49,80531.2,2.8,-0.81801,0.00017,13.30754]
[1778622242046,31.49,80531.02,2.8,-0.81804,0.00017,13.30615]
[1778622242065,31.49,80531.02,2.8,-0.81804,0.00017,13.30615]
[1778622242125,31.49,80531.02,2.8,-0.81804,0.00017,13.30615]
[1778622242160,31.49,80531.52,2.8,-0.81796,0.00017,13.31004]
[1778622247195,31.49,80532.17,2.8,-0.81786,0.00017,13.3149]
[1778622249180,31.49,80532.17,2.8,-0.81786,0.00017,13.3149]
[1778622249313,31.49,80532.17,2.8,-0.81786,0.00017,13.3149]
[1778622249414,31.49,80532.17,2.8,-0.81786,0.00017,13.31469]
[1778622252230,31.49,80536.89,2.8,-0.81708,0.00017,13.3513]
[1778622253007,31.49,80536.89,2.8,-0.81708,0.00017,13.3513]
[1778622253063,31.49,80536.89,2.8,-0.81708,0.00017,13.3513]
[1778622253118,31.49,80536.89,2.8,-0.81708,0.00017,13.3513]
[1778622253237,31.49,80540.45,2.8,-0.81648,0.00017,13.37891]
[1778622254485,31.49,80540.45,2.8,-0.81648,0.00017,13.37891]
[1778622254559,31.49,80540.45,2.8,-0.81648,0.00017,13.37891]
[1778622254561,31.49,80542.11,2.8,-0.81621,0.00017,13.3917]
[1778622260286,31.49,80544.22,2.8,-0.81587,0.00017,13.40747]
[1778622263012,31.49,80544.73,2.8,-0.81579,0.00017,13.41125]
[1778622263060,31.49,80544.73,2.8,-0.81579,0.00017,13.41125]
[1778622263501,31.49,80544.73,2.8,-0.81579,0.00017,13.41125]
[1778622263602,31.49,80546.47,2.8,-0.8155,0.00017,13.42467]
[1778622265542,31.49,80546.36,2.8,-0.81552,0.00017,13.4237]
[1778622265563,31.49,80546.36,2.8,-0.81552,0.00017,13.4237]
[1778622265643,31.49,80546.88,2.8,-0.81543,0.00017,13.42762]
[1778622271364,31.48,80546.94,2.8,-0.8155,0.00017,13.4214]
[1778622274679,31.48,80547.04,2.8,-0.81549,0.00017,13.42194]
[1778622274731,31.48,80547.04,2.8,-0.81549,0.00017,13.42194]
[1778622274815,31.48,80547.04,2.8,-0.81549,0.00017,13.42194]
[1778622274884,31.48,80547.89,2.8,-0.81535,0.00017,13.42831]
[1778622280427,31.48,80549.22,2.8,-0.81514,0.00017,13.43795]
[1778622285462,31.48,80554.78,2.8,-0.81422,0.00017,13.48053]
[1778622286773,31.48,80554.78,2.8,-0.81422,0.00017,13.48053]
[1778622286807,31.48,80554.78,2.8,-0.81422,0.00017,13.48053]
[1778622286977,31.48,80558.19,2.8,-0.81364,0.00017,13.50687]
[1778622287957,31.48,80558.19,2.8,-0.81364,0.00017,13.50687]
[1778622290068,31.48,80558.82,2.8,-0.81354,0.00017,13.51159]
[1778622290497,31.48,80561.22,2.8,-0.81314,0.00017,13.53013]
[1778622295501,31.48,80561.95,2.8,-0.81302,0.00017,13.53544]
[1778622295516,31.48,80561.95,2.8,-0.81302,0.00017,13.53544]
[1778622295558,31.48,80561.95,2.8,-0.81302,0.00017,13.53544]
[1778622295591,31.48,80562.26,2.8,-0.81297,0.00017,13.53761]
[1778622300567,31.47,80565.56,2.8,-0.81243,0.00017,13.56253]
[1778622305602,31.47,80569.38,2.8,-0.8118,0.00017,13.59131]
[1778622310230,31.47,80569.35,2.8,-0.81181,0.00017,13.59067]
[1778622310277,31.47,80569.35,2.8,-0.81181,0.00017,13.59067]
[1778622310310,31.47,80569.35,2.8,-0.81181,0.00017,13.59067]
[1778622310637,31.47,80569.41,2.8,-0.81181,0.00017,13.59052]
[1778622316679,31.47,80569.04,2.8,-0.8119,0.00017,13.58643]
[1778622318693,31.46,80560.57,2.8,-0.81335,0.00017,13.52032]
[1778622319671,31.46,80560.57,2.8,-0.81335,0.00017,13.52032]
[1778622319934,31.46,80560.57,2.8,-0.81335,0.00017,13.52032]
[1778622320013,31.46,80555.63,2.8,-0.81419,0.00017,13.48165]
[1778622320707,31.46,80552.28,2.8,-0.81476,0.00017,13.45562]
[1778622322065,31.46,80551.19,2.8,-0.81494,0.00017,13.44709]
[1778622324735,31.46,80547.75,2.8,-0.81552,0.00017,13.4203]
[1778622326754,31.46,80547.72,2.8,-0.81553,0.00017,13.42007]
[1778622330780,31.46,80543.27,2.8,-0.81627,0.00017,13.38561]
[1778622331785,31.46,80540.43,2.8,-0.81681,0.00017,13.35759]
[1778622333798,31.46,80537.78,2.8,-0.81725,0.00017,13.33716]
[1778622336819,31.47,80532.65,2.8,-0.8181,0.00017,13.29744]
[1778622337826,31.47,80525.61,2.8,-0.81927,0.00017,13.24256]
[1778622338834,31.47,80530.32,2.8,-0.81849,0.00017,13.27926]
[1778622340847,31.47,80532.92,2.8,-0.81805,0.00017,13.29962]
[1778622345882,31.47,80534.85,2.8,-0.81773,0.00017,13.31464]
[1778622351924,31.47,80533.75,2.8,-0.81792,0.00017,13.30597]
[1778622353938,31.47,80530.64,2.8,-0.81843,0.00017,13.28176]
[1778622357966,31.47,80526.39,2.8,-0.81914,0.00017,13.24877]
[1778622358973,31.47,80523.13,2.8,-0.81968,0.00017,13.22342]
[1778622361586,31.47,80523.22,2.8,-0.81966,0.00017,13.22431]
[1778622361628,31.47,80523.22,2.8,-0.81966,0.00017,13.22431]
[1778622361994,31.47,80525.81,2.8,-0.81923,0.00017,13.24459]
[1778622362310,31.47,80525.81,2.8,-0.81923,0.00017,13.24459]
[1778622368037,31.47,80530.01,2.8,-0.81852,0.00017,13.27759]
[1778622373072,31.47,80531.87,2.8,-0.81821,0.00017,13.29213]
[1778622381128,31.47,80535.08,2.8,-0.81768,0.00017,13.31706]
[1778622383142,31.47,80537.55,2.8,-0.81726,0.00017,13.33655]
[1778622388177,31.47,80538.78,2.8,-0.81705,0.00017,13.34644]
[1778622392205,31.47,80542.72,2.8,-0.81644,0.00017,13.37148]
[1778622397240,31.47,80542.91,2.8,-0.81642,0.00017,13.37256]
[1778622402275,31.47,80542.97,2.8,-0.81641,0.00017,13.37278]
[1778622405296,31.47,80548.37,2.8,-0.81551,0.00017,13.41462]
[1778622408321,31.47,80551.02,2.8,-0.81507,0.00017,13.43489]
[1778622413356,31.47,80553.25,2.8,-0.8147,0.00017,13.45179]
[1778622419398,31.46,80553.18,2.8,-0.81472,0.00017,13.45109]
[1778622422419,31.46,80559.16,2.8,-0.81371,0.00017,13.49744]
[1778622423426,31.46,80565.93,2.8,-0.81256,0.00017,13.54989]
[1778622426039,31.46,80570.21,2.8,-0.81185,0.00017,13.58254]
[1778622427811,31.46,80566.38,2.8,-0.8125,0.00017,13.55266]
[1778622432489,31.46,80563.48,2.8,-0.81301,0.00017,13.52937]
[1778622438531,31.46,80564.22,2.8,-0.81291,0.00017,13.53431]
[1778622444573,31.46,80563.96,2.8,-0.81297,0.00017,13.53153]
[1778622453636,31.45,80564.15,2.8,-0.81302,0.00017,13.52593]
[1778622459680,31.45,80564.16,2.8,-0.81303,0.00017,13.52533]
[1778622464715,31.45,80560.81,2.8,-0.81361,0.00017,13.49878]
[1778622469750,31.45,80558.35,2.8,-0.81405,0.00017,13.47874]
[1778622474785,31.44,80557.27,2.8,-0.81425,0.00017,13.46952]
[1778622479820,31.44,80555.05,2.8,-0.81464,0.00017,13.45157]
[1778622485862,31.44,80554.74,2.8,-0.81471,0.00017,13.4484]
[1778622493918,31.44,80554.69,2.8,-0.81474,0.00017,13.44707]
[1778622499963,31.44,80554.46,2.8,-0.81479,0.00017,13.44463]
[1778622509028,31.43,80554.18,2.8,-0.81486,0.00017,13.44153]
[1778622513057,31.43,80551.06,2.8,-0.81546,0.00017,13.41083]
[1778622518092,31.43,80551.15,2.8,-0.81545,0.00017,13.41124]
[1778622523127,31.43,80551.24,2.8,-0.81544,0.00017,13.41167]
[1778622528162,31.43,80549.04,2.8,-0.81581,0.00017,13.39435]
[1778622534204,31.43,80547.06,2.8,-0.81615,0.00017,13.37873]
[1778622539239,31.43,80546.37,2.8,-0.81627,0.00017,13.37325]
[1778622545281,31.43,80544.59,2.8,-0.81657,0.00017,13.35926]
[1778622550316,31.43,80543.94,2.8,-0.81669,0.00017,13.35395]
[1778622554470,31.43,80541.01,2.8,-0.81718,0.00017,13.33095]
[1778622558372,31.43,80538.51,2.8,-0.8176,0.00017,13.31141]
[1778622563407,31.43,80537.25,2.8,-0.81781,0.00017,13.30161]
[1778622568442,31.43,80537.2,2.8,-0.81782,0.00017,13.30128]
[1778622572470,31.43,80533.36,2.8,-0.81852,0.00017,13.26545]
[1778622576499,31.43,80530.84,2.8,-0.81893,0.00017,13.24608]
[1778622581534,31.43,80528.78,2.8,-0.81926,0.00017,13.23049]
[1778622584571,31.43,80516.58,2.8,-0.82128,0.00017,13.13559]
[1778622586126,31.43,80516.58,2.8,-0.82128,0.00017,13.13559]
[1778622586135,31.43,80503.8,2.8,-0.82339,0.00016,13.03542]
[1778622586401,31.43,80503.8,2.8,-0.82339,0.00016,13.03542]
[1778622586461,31.43,80503.8,2.8,-0.82339,0.00016,13.03542]
[1778622586574,31.43,80495.79,2.8,-0.8247,0.00016,12.97276]
[1778622590163,31.43,80496.72,2.8,-0.82455,0.00016,12.98003]
[1778622590176,31.43,80496.72,2.8,-0.82455,0.00016,12.98003]
[1778622590215,31.43,80496.72,2.8,-0.82455,0.00016,12.98003]
[1778622590409,31.43,80496.16,2.8,-0.82464,0.00016,12.97563]
[1778622593076,31.43,80496.03,2.8,-0.82466,0.00016,12.9746]
[1778622593129,31.43,80496.03,2.8,-0.82466,0.00016,12.9746]
[1778622593310,31.43,80496.03,2.8,-0.82466,0.00016,12.9746]
[1778622594325,31.43,80495.85,2.8,-0.82469,0.00016,12.97318]
[1778622594377,31.43,80495.85,2.8,-0.82469,0.00016,12.97318]
[1778622594557,31.43,80495.85,2.8,-0.82469,0.00016,12.97318]
[1778622595549,31.43,80495.9,2.8,-0.82468,0.00016,12.97358]
[1778622600673,31.43,80487.19,2.8,-0.82609,0.00016,12.9061]
[1778622603212,31.43,80485.83,2.8,-0.82631,0.00016,12.89553]
[1778622603255,31.43,80485.83,2.8,-0.82631,0.00016,12.89553]
[1778622603312,31.43,80485.83,2.8,-0.82631,0.00016,12.89553]
[1778622607659,31.43,80486.62,2.8,-0.82617,0.00016,12.90217]
[1778622607807,31.43,80486.62,2.8,-0.82617,0.00016,12.90217]
[1778622607859,31.43,80486.62,2.8,-0.82617,0.00016,12.90217]
[1778622612250,31.43,80486.0,2.8,-0.82626,0.00016,12.89769]
[1778622613580,31.43,80485.51,2.8,-0.82634,0.00016,12.89405]
[1778622613582,31.43,80485.51,2.8,-0.82634,0.00016,12.89405]
[1778622613811,31.43,80485.51,2.8,-0.82634,0.00016,12.89405]
[1778622616996,31.43,80485.51,2.8,-0.82634,0.00016,12.89415]
[1778622617059,31.43,80485.51,2.8,-0.82634,0.00016,12.89415]
[1778622617110,31.43,80485.51,2.8,-0.82634,0.00016,12.89415]
[1778622624130,31.44,80486.12,2.8,-0.82622,0.00016,12.89973]
[1778622624182,31.44,80486.12,2.8,-0.82622,0.00016,12.89973]
[1778622624311,31.44,80486.12,2.8,-0.82622,0.00016,12.89973]
[1778622628509,31.44,80487.81,2.8,-0.82593,0.00016,12.91352]
[1778622628558,31.44,80487.81,2.8,-0.82593,0.00016,12.91352]
[1778622628645,31.44,80487.81,2.8,-0.82593,0.00016,12.91352]
[1778622630885,31.44,80499.24,2.8,-0.82407,0.00016,13.00316]
[1778622631892,31.44,80509.16,2.8,-0.82249,0.00016,13.07491]
[1778622632971,31.44,80509.16,2.8,-0.82249,0.00016,13.07491]
[1778622633060,31.44,80511.09,2.8,-0.82217,0.00016,13.09007]
[1778622633959,31.44,80511.09,2.8,-0.82217,0.00016,13.09007]
[1778622634011,31.44,80511.09,2.8,-0.82217,0.00016,13.09007]
[1778622634057,31.44,80511.09,2.8,-0.82217,0.00016,13.09007]
[1778622637416,31.44,80510.91,2.8,-0.8222,0.00016,13.08893]
[1778622637562,31.44,80510.91,2.8,-0.8222,0.00016,13.08893]
[1778622638941,31.44,80514.4,2.8,-0.82162,0.00017,13.11634]
[1778622640433,31.44,80516.01,2.8,-0.82135,0.00017,13.12917]
[1778622640544,31.44,80516.01,2.8,-0.82135,0.00017,13.12917]
[1778622640563,31.44,80516.01,2.8,-0.82135,0.00017,13.12917]
[1778622642666,31.44,80519.93,2.8,-0.82069,0.00017,13.16022]
[1778622642718,31.44,80519.93,2.8,-0.82069,0.00017,13.16022]
[1778622642809,31.44,80519.93,2.8,-0.82069,0.00017,13.16022]
[1778622643976,31.44,80524.77,2.8,-0.81988,0.00017,13.19834]
[1778622644983,31.44,80529.29,2.8,-0.81912,0.00017,13.23373]
[1778622645530,31.44,80529.29,2.8,-0.81912,0.00017,13.23373]
[1778622645563,31.44,80529.29,2.8,-0.81912,0.00017,13.23373]
[1778622647078,31.44,80530.2,2.8,-0.81897,0.00017,13.24092]
[1778622647130,31.44,80530.2,2.8,-0.81897,0.00017,13.24092]
[1778622647309,31.44,80530.2,2.8,-0.81897,0.00017,13.24092]
[1778622648075,31.44,80530.67,2.8,-0.81889,0.00017,13.24473]
[1778622649374,31.44,80531.91,2.8,-0.81868,0.00017,13.25445]
[1778622649560,31.44,80531.91,2.8,-0.81868,0.00017,13.25445]
[1778622655843,31.45,80530.88,2.8,-0.81885,0.00017,13.24666]
[1778622655895,31.45,80530.88,2.8,-0.81885,0.00017,13.24666]
[1778622656071,31.45,80530.88,2.8,-0.81885,0.00017,13.24666]
[1778622656584,31.45,80530.77,2.8,-0.81886,0.00017,13.24591]
[1778622656807,31.45,80530.77,2.8,-0.81886,0.00017,13.24591]
[1778622662389,31.45,80530.13,2.8,-0.81897,0.00017,13.24119]
[1778622662410,31.45,80528.48,2.8,-0.81924,0.00017,13.22837]
[1778622662563,31.45,80528.48,2.8,-0.81924,0.00017,13.22837]
[1778622663795,31.45,80527.32,2.8,-0.81943,0.00017,13.21938]
[1778622663809,31.45,80527.32,2.8,-0.81943,0.00017,13.21938]
[1778622663847,31.45,80527.32,2.8,-0.81943,0.00017,13.21938]
[1778622664125,31.45,80524.85,2.8,-0.81984,0.00017,13.20019]
[1778622666164,31.45,80523.45,2.8,-0.82007,0.00017,13.18935]
[1778622666312,31.45,80523.45,2.8,-0.82007,0.00017,13.18935]
[1778622668153,31.45,80518.76,2.8,-0.82084,0.00017,13.15289]
[1778622669545,31.45,80520.1,2.8,-0.82062,0.00017,13.16328]
[1778622669559,31.45,80520.1,2.8,-0.82062,0.00017,13.16328]
[1778622669596,31.45,80520.1,2.8,-0.82062,0.00017,13.16328]
[1778622671063,31.45,80520.08,2.8,-0.82063,0.00017,13.16308]
[1778622671309,31.45,80520.08,2.8,-0.82063,0.00017,13.16308]
[1778622671335,31.45,80514.79,2.8,-0.82151,0.00017,13.12167]
[1778622672181,31.45,80510.39,2.8,-0.82223,0.00016,13.0873]
[1778622673188,31.45,80504.73,2.8,-0.82317,0.00016,13.04291]
[1778622674905,31.45,80504.5,2.8,-0.82321,0.00016,13.04094]
[1778622674909,31.45,80504.5,2.8,-0.82321,0.00016,13.04094]
[1778622675063,31.45,80504.5,2.8,-0.82321,0.00016,13.04094]
[1778622676225,31.45,80503.32,2.8,-0.8234,0.00016,13.0316]
[1778622676242,31.45,80503.32,2.8,-0.8234,0.00016,13.0316]
[1778622676318,31.45,80503.32,2.8,-0.8234,0.00016,13.0316]
[1778622678719,31.44,80501.3,2.8,-0.82374,0.00016,13.01549]
[1778622678807,31.44,80501.3,2.8,-0.82374,0.00016,13.01549]
[1778622680777,31.44,80500.56,2.8,-0.82386,0.00016,13.00963]
[1778622682695,31.44,80499.78,2.8,-0.824,0.00016,13.00331]
[1778622684392,31.44,80498.62,2.8,-0.82419,0.00016,12.99418]
[1778622684456,31.44,80499.31,2.8,-0.82408,0.00016,12.99952]
[1778622684559,31.44,80499.31,2.8,-0.82408,0.00016,12.99952]
[1778622686628,31.44,80499.27,2.8,-0.82408,0.00016,12.9991]
[1778622686808,31.44,80499.27,2.8,-0.82408,0.00016,12.9991]
[1778622689926,31.44,80498.21,2.8,-0.82426,0.00016,12.99066]
[1778622694336,31.44,80492.77,2.8,-0.82521,0.00016,12.94199]
[1778622695343,31.44,80490.36,2.8,-0.8256,0.00016,12.92316]
[1778622696870,31.44,80489.16,2.8,-0.8258,0.00016,12.91382]
[1778622697064,31.44,80489.16,2.8,-0.8258,0.00016,12.91382]
[1778622697076,31.44,80489.16,2.8,-0.8258,0.00016,12.91382]
[1778622698292,31.44,80488.16,2.8,-0.82596,0.00016,12.90606]
[1778622698563,31.44,80488.16,2.8,-0.82596,0.00016,12.90606]
[1778622699372,31.44,80490.77,2.8,-0.82553,0.00016,12.92661]
[1778622700394,31.44,80490.77,2.8,-0.82553,0.00016,12.92661]
[1778622700379,31.44,80496.46,2.8,-0.8246,0.00016,12.97116]
[1778622700512,31.44,80496.46,2.8,-0.8246,0.00016,12.97116]
[1778622700563,31.44,80496.46,2.8,-0.8246,0.00016,12.97116]
[1778622700812,31.44,80496.46,2.8,-0.8246,0.00016,12.97116]
[1778622701059,31.44,80496.46,2.8,-0.8246,0.00016,12.97116]
[1778622702389,31.44,80498.25,2.8,-0.82431,0.00016,12.98514]
[1778622702570,31.44,80498.48,2.8,-0.82427,0.00016,12.9869]
[1778622702645,31.44,80498.48,2.8,-0.82427,0.00016,12.9869]
[1778622702812,31.44,80498.48,2.8,-0.82427,0.00016,12.9869]
[1778622704475,31.44,80498.88,2.8,-0.82421,0.00016,12.98995]
[1778622704558,31.44,80498.88,2.8,-0.82421,0.00016,12.98995]
[1778622704754,31.44,80498.88,2.8,-0.82421,0.00016,12.98995]
[1778622708439,31.44,80504.37,2.8,-0.82331,0.00016,13.03289]
[1778622710306,31.44,80504.37,2.8,-0.82331,0.00016,13.03289]
[1778622710446,31.44,80506.41,2.8,-0.82298,0.00016,13.04874]
[1778622710565,31.44,80506.41,2.8,-0.82298,0.00016,13.04874]
[1778622710662,31.44,80509.42,2.8,-0.82248,0.00016,13.07226]
[1778622711872,31.44,80509.42,2.8,-0.82248,0.00016,13.07226]
[1778622712058,31.44,80509.42,2.8,-0.82248,0.00016,13.07226]
[1778622713474,31.44,80512.01,2.8,-0.82206,0.00016,13.09222]
[1778622716494,31.44,80516.25,2.8,-0.82136,0.00017,13.12543]
[1778622719515,31.44,80519.09,2.8,-0.82088,0.00017,13.14824]
[1778622720522,31.44,80522.04,2.8,-0.82038,0.00017,13.17145]
[1778622721593,31.44,80522.04,2.8,-0.82038,0.00017,13.17145]
[1778622721640,31.44,80522.04,2.8,-0.82038,0.00017,13.17145]
[1778622721814,31.44,80522.04,2.8,-0.82038,0.00017,13.17145]
[1778622721909,31.44,80525.08,2.8,-0.81988,0.00017,13.19532]
[1778622727571,31.45,80524.16,2.8,-0.82001,0.00017,13.18888]
[1778622732606,31.45,80524.16,2.8,-0.82,0.00017,13.18949]
[1778622737641,31.45,80523.97,2.8,-0.82002,0.00017,13.18858]
[1778622738519,31.45,80523.97,2.8,-0.82002,0.00017,13.18858]
[1778622739174,31.45,80523.97,2.8,-0.82002,0.00017,13.18858]
[1778622739247,31.45,80523.97,2.8,-0.82002,0.00017,13.18858]
[1778622739311,31.45,80523.97,2.8,-0.82002,0.00017,13.18858]
[1778622745195,31.45,80524.02,2.8,-0.82,0.00017,13.18966]
[1778622745311,31.45,80524.02,2.8,-0.82,0.00017,13.18966]
[1778622745652,31.45,80523.21,2.8,-0.82012,0.00017,13.18358]
[1778622750734,31.45,80522.43,2.8,-0.82024,0.00017,13.17815]
[1778622756776,31.46,80521.73,2.8,-0.8204,0.00017,13.16755]
[1778622761811,31.46,80522.15,2.8,-0.82031,0.00017,13.17157]
[1778622762755,31.46,80522.15,2.8,-0.82031,0.00017,13.17157]
[1778622762811,31.46,80522.15,2.8,-0.82031,0.00017,13.17157]
[1778622767300,31.46,80522.33,2.8,-0.82028,0.00017,13.17326]
[1778622768309,31.46,80522.59,2.8,-0.82022,0.00017,13.17586]
[1778622773895,31.46,80522.99,2.8,-0.82014,0.00017,13.17979]
[1778622778930,31.47,80521.82,2.8,-0.82032,0.00017,13.17136]
[1778622781336,31.47,80521.78,2.8,-0.82032,0.00017,13.17119]
[1778622781388,31.47,80521.78,2.8,-0.82032,0.00017,13.17119]
[1778622781560,31.47,80521.63,2.8,-0.82034,0.00017,13.17032]
[1778622787993,31.47,80521.93,2.8,-0.82027,0.00017,13.17356]
[1778622796049,31.47,80521.82,2.8,-0.82026,0.00017,13.1739]
[1778622801084,31.47,80521.88,2.8,-0.82023,0.00017,13.17513]
[1778622806119,31.48,80521.18,2.8,-0.82033,0.00017,13.17045]
[1778622807863,31.48,80520.37,2.8,-0.82046,0.00017,13.16429]
[1778622807914,31.48,80520.37,2.8,-0.82046,0.00017,13.16429]
[1778622808062,31.48,80520.37,2.8,-0.82046,0.00017,13.16429]
[1778622813168,31.48,80520.38,2.8,-0.8205,0.00017,13.15941]
[1778622819210,31.48,80519.85,2.8,-0.82056,0.00017,13.15634]
[1778622828273,31.49,80519.39,2.8,-0.82062,0.00017,13.15372]
[1778622832285,31.49,80519.39,2.8,-0.82062,0.00017,13.15361]
[1778622832314,31.49,80519.39,2.8,-0.82062,0.00017,13.15361]
[1778622838345,31.48,80518.98,2.8,-0.82069,0.00017,13.15019]
[1778622844387,31.48,80520.36,2.8,-0.82047,0.00017,13.16074]
[1778622844680,31.48,80520.36,2.8,-0.82047,0.00017,13.16074]
[1778622845456,31.48,80520.36,2.8,-0.82047,0.00017,13.16074]
[1778622845470,31.48,80520.36,2.8,-0.82047,0.00017,13.16074]
[1778622845563,31.48,80520.36,2.8,-0.82047,0.00017,13.16074]
[1778622845508,31.48,80522.86,2.8,-0.82005,0.00017,13.18039]
[1778622851436,31.49,80525.14,2.8,-0.81966,0.00017,13.19888]
[1778622856471,31.49,80527.41,2.8,-0.81927,0.00017,13.21707]
[1778622858778,31.49,80527.88,2.8,-0.81919,0.00017,13.22089]
[1778622858829,31.49,80527.88,2.8,-0.81919,0.00017,13.22089]
[1778622860811,31.49,80527.88,2.8,-0.81919,0.00017,13.22089]
[1778622864739,31.49,80528.66,2.8,-0.81905,0.00017,13.2274]
[1778622871576,31.49,80529.36,2.8,-0.81898,0.00017,13.22731]
[1778622877618,31.49,80529.76,2.8,-0.81891,0.00017,13.2308]
[1778622882656,31.49,80530.0,2.8,-0.81886,0.00017,13.23296]
[1778622887690,31.49,80530.03,2.8,-0.81885,0.00017,13.23347]
[1778622896755,31.5,80529.69,2.8,-0.8189,0.00017,13.23129]
[1778622901790,31.5,80531.47,2.8,-0.81859,0.00017,13.24542]
[1778622908839,31.5,80536.58,2.8,-0.81774,0.00017,13.28544]
[1778622909846,31.5,80545.12,2.8,-0.81631,0.00017,13.35182]
[1778622914881,31.5,80546.17,2.8,-0.81614,0.00017,13.35948]
[1778622919075,31.49,80547.44,2.8,-0.81593,0.00017,13.36905]
[1778622921930,31.49,80550.46,2.8,-0.81544,0.00017,13.39203]
[1778622924951,31.49,80546.6,2.8,-0.81609,0.00017,13.36162]
[1778622929986,31.49,80547.04,2.8,-0.81603,0.00017,13.36446]
[1778622933007,31.49,80543.25,2.8,-0.81674,0.00017,13.32868]
[1778622934014,31.49,80538.15,2.8,-0.81759,0.00017,13.28894]
[1778622935021,31.49,80534.01,2.8,-0.81829,0.00017,13.2567]
[1778622936028,31.49,80528.29,2.8,-0.81924,0.00017,13.21219]
[1778622941065,31.49,80527.7,2.8,-0.81933,0.00017,13.20797]
[1778622946100,31.49,80527.31,2.8,-0.81939,0.00017,13.20527]
[1778622951135,31.49,80527.35,2.8,-0.81937,0.00017,13.20594]
[1778622951805,31.49,80527.35,2.8,-0.81937,0.00017,13.20594]
[1778622959191,31.49,80527.39,2.8,-0.81935,0.00017,13.20685]
[1778622964226,31.49,80527.05,2.8,-0.8194,0.00017,13.2046]
[1778622965233,31.49,80530.2,2.8,-0.81887,0.00017,13.22922]
[1778622966241,31.5,80534.23,2.8,-0.8182,0.00017,13.26063]
[1778622968255,31.5,80536.82,2.8,-0.81777,0.00017,13.2808]
[1778622973290,31.49,80536.37,2.8,-0.81784,0.00017,13.27728]
[1778622980339,31.49,80537.89,2.8,-0.81759,0.00017,13.28904]
[1778622983360,31.49,80540.65,2.8,-0.81713,0.00017,13.3104]
[1778622987389,31.49,80544.08,2.8,-0.81656,0.00017,13.33685]
[1778622988181,31.49,80544.08,2.8,-0.81656,0.00017,13.33685]
[1778622988396,31.49,80546.76,2.8,-0.81611,0.00017,13.35762]
[1778622992429,31.49,80551.19,2.8,-0.81544,0.00017,13.38562]
[1778622995453,31.49,80553.89,2.8,-0.81498,0.00017,13.4066]
[1778623000488,31.49,80553.32,2.8,-0.81507,0.00017,13.40234]
[1778623005523,31.49,80553.06,2.8,-0.81511,0.00017,13.40047]
[1778623010558,31.49,80553.03,2.8,-0.81511,0.00017,13.40038]
[1778623015593,31.49,80553.91,2.8,-0.81496,0.00017,13.40733]
[1778623021635,31.49,80553.49,2.8,-0.81503,0.00017,13.40417]
[1778623026670,31.49,80555.61,2.8,-0.81467,0.00017,13.42067]
[1778623029691,31.49,80559.75,2.8,-0.81397,0.00017,13.45279]
[1778623034726,31.49,80559.56,2.8,-0.81401,0.00017,13.45113]
[1778623039761,31.49,80552.79,2.8,-0.81516,0.00017,13.3984]
[1778623040768,31.49,80549.34,2.8,-0.81574,0.00017,13.37143]
[1778623045803,31.49,80549.13,2.8,-0.81579,0.00017,13.3694]
[1778623050838,31.49,80548.82,2.8,-0.81585,0.00017,13.36655]
[1778623055873,31.49,80548.9,2.8,-0.81589,0.00017,13.36159]
[1778623065943,31.49,80548.85,2.8,-0.81588,0.00017,13.36199]
[1778623070979,31.5,80548.61,2.8,-0.81591,0.00017,13.36053]
[1778623076015,31.49,80548.61,2.8,-0.81591,0.00017,13.36041]
[1778623083063,31.49,80548.57,2.8,-0.81593,0.00017,13.3597]
[1778623088098,31.49,80550.11,2.8,-0.81568,0.00017,13.37121]
[1778623095147,31.49,80549.81,2.8,-0.81574,0.00017,13.36852]
[1778623100182,31.49,80549.9,2.8,-0.81573,0.00017,13.36896]
[1778623105218,31.49,80549.78,2.8,-0.81576,0.00017,13.36748]
[1778623115288,31.49,80549.78,2.8,-0.81583,0.00017,13.36082]
[1778623120323,31.49,80549.59,2.8,-0.81587,0.00017,13.35914]
[1778623131400,31.48,80549.7,2.8,-0.81588,0.00017,13.35894]
[1778623135432,31.48,80555.83,2.8,-0.81485,0.00017,13.40614]
[1778623136439,31.48,80565.73,2.8,-0.81317,0.00017,13.48301]
[1778623137446,31.48,80577.81,2.8,-0.81112,0.00017,13.57657]
[1778623138453,31.48,80576.77,2.8,-0.8113,0.00017,13.56834]
[1778623139460,31.48,80572.4,2.8,-0.81205,0.00017,13.53431]
[1778623140581,31.48,80572.4,2.8,-0.81205,0.00017,13.53431]
[1778623140874,31.48,80572.4,2.8,-0.81205,0.00017,13.53431]
[1778623140651,31.48,80573.39,2.8,-0.81188,0.00017,13.54185]
[1778623140937,31.48,80573.39,2.8,-0.81188,0.00017,13.54185]
[1778623146509,31.48,80572.93,2.8,-0.81198,0.00017,13.53747]
[1778623151544,31.48,80573.57,2.8,-0.81189,0.00017,13.54169]
[1778623155323,31.47,80573.92,2.8,-0.81184,0.00017,13.54395]
[1778623155331,31.47,80573.92,2.8,-0.81184,0.00017,13.54395]
[1778623155572,31.47,80574.62,2.8,-0.81172,0.00017,13.54923]
[1778623156564,31.47,80574.62,2.8,-0.81172,0.00017,13.54923]
[1778623161614,31.47,80572.02,2.8,-0.81218,0.00017,13.52819]
[1778623166649,31.47,80572.95,2.8,-0.81204,0.00017,13.53475]
[1778623173698,31.47,80572.68,2.8,-0.81217,0.00017,13.52574]
[1778623178733,31.47,80573.38,2.8,-0.81206,0.00017,13.53047]
[1778623184776,31.46,80572.04,2.8,-0.81231,0.00017,13.51941]
[1778623189811,31.46,80572.6,2.8,-0.81222,0.00017,13.52323]
[1778623194846,31.46,80572.57,2.8,-0.81224,0.00017,13.52246]
[1778623199881,31.46,80572.75,2.8,-0.81222,0.00017,13.52335]
[1778623200911,31.46,80581.78,2.8,-0.81068,0.00017,13.59324]
[1778623201900,31.46,80607.06,2.8,-0.80631,0.00017,13.7887]
[1778623202907,31.46,80610.38,2.8,-0.80574,0.00017,13.81426]
[1778623207942,31.46,80610.46,2.8,-0.80573,0.00017,13.81448]
[1778623209956,31.46,80614.21,2.8,-0.80508,0.00017,13.84323]
[1778623210500,31.46,80614.21,2.8,-0.80508,0.00017,13.84323]
[1778623215998,31.45,80613.75,2.8,-0.80518,0.00017,13.83907]
[1778623221035,31.45,80612.94,2.8,-0.80533,0.00017,13.83235]
[1778623226070,31.45,80614.01,2.8,-0.80516,0.00017,13.83985]
[1778623229091,31.45,80617.16,2.8,-0.80463,0.00017,13.8634]
[1778623234126,31.45,80619.17,2.8,-0.80437,0.00017,13.87163]
[1778623235133,31.44,80623.07,2.8,-0.80369,0.00018,13.9014]
[1778623240168,31.44,80625.28,2.8,-0.80334,0.00018,13.91682]
[1778623242182,31.44,80635.98,2.8,-0.80147,0.00018,13.99855]
[1778623243189,31.44,80640.24,2.8,-0.80072,0.00018,14.03096]
[1778623244196,31.44,80646.95,2.8,-0.79954,0.00018,14.08211]
[1778623247217,31.43,80650.05,2.8,-0.79901,0.00018,14.10505]
[1778623249231,31.43,80652.92,2.8,-0.79851,0.00018,14.12656]
[1778623251245,31.43,80649.76,2.8,-0.79908,0.00018,14.10184]
[1778623252252,31.43,80645.96,2.8,-0.79976,0.00018,14.07248]
[1778623254266,31.43,80649.69,2.8,-0.79911,0.00018,14.10068]
[1778623256321,31.43,80654.91,2.8,-0.79819,0.00018,14.14021]
[1778623257328,31.43,80657.67,2.8,-0.79771,0.00018,14.16106]
[1778623259342,31.42,80672.47,2.8,-0.79507,0.00018,14.27351]
[1778623260349,31.42,80682.05,2.8,-0.79335,0.00018,14.34624]
[1778623262682,31.42,80681.77,2.8,-0.79341,0.00018,14.34377]
[1778623262754,31.42,80681.43,2.8,-0.79348,0.00018,14.34085]
[1778623263370,31.42,80672.69,2.8,-0.79506,0.00018,14.27382]
[1778623264052,31.42,80672.69,2.8,-0.79506,0.00018,14.27382]
[1778623264101,31.42,80672.69,2.8,-0.79506,0.00018,14.27382]
[1778623264307,31.42,80672.69,2.8,-0.79506,0.00018,14.27382]
[1778623264377,31.42,80665.91,2.8,-0.79629,0.00018,14.22171]
[1778623269412,31.41,80665.68,2.8,-0.79636,0.00018,14.21858]
[1778623270419,31.41,80669.69,2.8,-0.79565,0.00018,14.24893]
[1778623271426,31.41,80670.57,2.8,-0.7955,0.00018,14.25535]
[1778623272646,31.41,80674.84,2.8,-0.79474,0.00018,14.28762]
[1778623273440,31.41,80679.98,2.8,-0.79382,0.00018,14.32645]
[1778623274447,31.41,80681.73,2.8,-0.79351,0.00018,14.33938]
[1778623275454,31.41,80682.55,2.8,-0.79337,0.00018,14.34531]
[1778623276462,31.41,80683.43,2.8,-0.79322,0.00018,14.35169]
[1778623277469,31.41,80684.29,2.8,-0.79307,0.00018,14.35791]
[1778623278476,31.41,80685.15,2.8,-0.79292,0.00018,14.36412]
[1778623280490,31.4,80687.54,2.8,-0.79251,0.00018,14.38163]
[1778623281497,31.4,80686.43,2.8,-0.79272,0.00018,14.37282]
[1778623282504,31.4,80685.67,2.8,-0.79286,0.00018,14.36669]
[1778623283511,31.4,80684.39,2.8,-0.7931,0.00018,14.3566]
[1778623284518,31.4,80683.0,2.8,-0.79336,0.00018,14.34569]
[1778623286532,31.4,80681.4,2.8,-0.79367,0.00018,14.33276]
[1778623287539,31.39,80677.63,2.8,-0.79436,0.00018,14.3036]
[1778623290560,31.39,80677.25,2.8,-0.79446,0.00018,14.29958]
[1778623292574,31.39,80676.7,2.8,-0.79463,0.00018,14.28894]
[1778623297609,31.39,80676.87,2.8,-0.79463,0.00018,14.28904]
[1778623302644,31.38,80676.99,2.8,-0.79463,0.00018,14.28877]
[1778623305665,31.38,80679.24,2.8,-0.79425,0.00018,14.30514]
[1778623306672,31.38,80681.15,2.8,-0.79391,0.00018,14.31936]
[1778623307679,31.38,80685.23,2.8,-0.79318,0.00018,14.35009]
[1778623308686,31.38,80686.72,2.8,-0.79292,0.00018,14.36103]
[1778623309693,31.37,80687.92,2.8,-0.79271,0.00018,14.36986]
[1778623310700,31.37,80690.96,2.8,-0.79216,0.00018,14.39284]
[1778623311707,31.37,80692.35,2.8,-0.79191,0.00018,14.40324]
[1778623313721,31.37,80694.02,2.8,-0.79162,0.00018,14.41556]
[1778623315735,31.37,80696.37,2.8,-0.7912,0.00018,14.43302]
[1778623319763,31.37,80698.19,2.8,-0.79089,0.00018,14.44595]
[1778623320770,31.37,80699.64,2.8,-0.79063,0.00018,14.45674]
[1778623325805,31.36,80700.78,2.8,-0.79046,0.00018,14.46413]
[1778623326812,31.36,80702.11,2.8,-0.79022,0.00018,14.47398]
[1778623328026,31.36,80702.11,2.8,-0.79022,0.00018,14.47398]
[1778623327819,31.36,80706.14,2.8,-0.78949,0.00018,14.50429]
[1778623328819,31.36,80706.14,2.8,-0.78949,0.00018,14.50429]
[1778623328826,31.36,80706.08,2.8,-0.78951,0.00018,14.50356]
[1778623329833,31.36,80711.92,2.8,-0.78844,0.00018,14.54751]
[1778623330744,31.36,80711.92,2.8,-0.78844,0.00018,14.54751]
[1778623330999,31.36,80715.74,2.8,-0.78776,0.00018,14.57575]
[1778623331847,31.36,80724.05,2.8,-0.78623,0.00018,14.63856]
[1778623332854,31.36,80728.73,2.8,-0.78536,0.00019,14.6738]
[1778623333861,31.36,80723.28,2.8,-0.78638,0.00018,14.63237]
[1778623334868,31.35,80718.06,2.8,-0.78735,0.00018,14.59244]
[1778623335945,31.35,80718.06,2.8,-0.78735,0.00018,14.59244]
[1778623335998,31.35,80718.06,2.8,-0.78735,0.00018,14.59244]
[1778623336064,31.35,80718.06,2.8,-0.78735,0.00018,14.59244]
[1778623336047,31.35,80716.85,2.8,-0.7876,0.00018,14.58248]
[1778623336241,31.35,80716.85,2.8,-0.7876,0.00018,14.58248]
[1778623340984,31.35,80717.85,2.8,-0.78745,0.00018,14.58855]
[1778623341036,31.35,80717.85,2.8,-0.78745,0.00018,14.58855]
[1778623341059,31.35,80717.85,2.8,-0.78745,0.00018,14.58855]
[1778623342886,31.34,80718.56,2.8,-0.78734,0.00018,14.59316]
[1778623343059,31.34,80718.56,2.8,-0.78734,0.00018,14.59316]
[1778623348966,31.34,80717.55,2.8,-0.78759,0.00018,14.58279]
[1778623349242,31.34,80717.55,2.8,-0.78759,0.00018,14.58279]
[1778623349309,31.34,80717.55,2.8,-0.78759,0.00018,14.58279]
[1778623349466,31.34,80717.55,2.8,-0.78759,0.00018,14.58279]
[1778623349987,31.34,80717.55,2.8,-0.78759,0.00018,14.58279]
[1778623350049,31.33,80713.79,2.8,-0.78829,0.00018,14.55394]
[1778623350980,31.33,80708.5,2.8,-0.78927,0.00018,14.51348]
[1778623357023,31.33,80698.33,2.8,-0.79124,0.00018,14.42834]
[1778623358030,31.33,80690.48,2.8,-0.79268,0.00018,14.36815]
[1778623359037,31.32,80684.92,2.8,-0.79369,0.00018,14.32539]
[1778623360692,31.32,80683.8,2.8,-0.7939,0.00018,14.31655]
[1778623360744,31.32,80683.8,2.8,-0.7939,0.00018,14.31655]
[1778623360811,31.32,80683.8,2.8,-0.7939,0.00018,14.31655]
[1778623362058,31.32,80678.2,2.8,-0.79493,0.00018,14.27319]
[1778623364072,31.32,80684.79,2.8,-0.79375,0.00018,14.32312]
[1778623364540,31.32,80684.79,2.8,-0.79375,0.00018,14.32312]
[1778623364560,31.32,80684.79,2.8,-0.79375,0.00018,14.32312]
[1778623365647,31.32,80687.22,2.8,-0.79332,0.00018,14.3414]
[1778623366086,31.32,80684.52,2.8,-0.79381,0.00018,14.32048]
[1778623366147,31.32,80684.52,2.8,-0.79381,0.00018,14.32048]
[1778623367967,31.32,80684.4,2.8,-0.79384,0.00018,14.3193]
[1778623368095,31.32,80684.4,2.8,-0.79384,0.00018,14.3193]
[1778623368100,31.32,80692.76,2.8,-0.79233,0.00018,14.38283]
[1778623368809,31.32,80692.76,2.8,-0.79233,0.00018,14.38283]
[1778623369107,31.32,80696.28,2.8,-0.79169,0.00018,14.4095]
[1778623371122,31.32,80700.1,2.8,-0.79101,0.00018,14.43817]
[1778623372128,31.31,80708.09,2.8,-0.78955,0.00018,14.49869]
[1778623374821,31.31,80709.36,2.8,-0.78933,0.00018,14.5077]
[1778623375308,31.31,80713.38,2.8,-0.7886,0.00018,14.53789]
[1778623376271,31.31,80713.38,2.8,-0.7886,0.00018,14.53789]
[1778623379178,31.31,80718.48,2.8,-0.7877,0.00018,14.57514]
[1778623382199,31.3,80722.08,2.8,-0.78706,0.00018,14.60127]
[1778623384213,31.3,80725.21,2.8,-0.7865,0.00018,14.62413]
[1778623385220,31.3,80727.92,2.8,-0.78601,0.00019,14.64419]
[1778623386227,31.3,80730.78,2.8,-0.78549,0.00019,14.66549]
[1778623391262,31.29,80739.82,2.8,-0.78385,0.00019,14.73197]
[1778623392269,31.29,80743.32,2.8,-0.78321,0.00019,14.75809]
[1778623394283,31.29,80740.2,2.8,-0.78381,0.00019,14.73383]
[1778623395290,31.29,80734.69,2.8,-0.78484,0.00019,14.69184]
[1778623399318,31.28,80739.5,2.8,-0.78399,0.00019,14.72662]
[1778623400327,31.28,80742.81,2.8,-0.78338,0.00019,14.75116]
[1778623401334,31.28,80749.12,2.8,-0.78221,0.00019,14.79839]
[1778623402341,31.28,80752.05,2.8,-0.78167,0.00019,14.82009]
[1778623405362,31.28,80755.68,2.8,-0.78101,0.00019,14.84631]
[1778623409390,31.27,80751.62,2.8,-0.78181,0.00019,14.81436]
[1778623410397,31.27,80745.3,2.8,-0.783,0.00019,14.76649]
[1778623415433,31.26,80745.97,2.8,-0.78297,0.00019,14.7643]
[1778623418454,31.26,80739.82,2.8,-0.78414,0.00019,14.71715]
[1778623419461,31.26,80732.94,2.8,-0.78543,0.00019,14.66478]
[1778623424496,31.26,80730.71,2.8,-0.78588,0.00019,14.6463]
[1778623425503,31.25,80727.83,2.8,-0.78642,0.00019,14.62419]
[1778623426510,31.25,80723.91,2.8,-0.78716,0.00018,14.59421]
[1778623428524,31.25,80721.11,2.8,-0.78769,0.00018,14.57248]
[1778623430538,31.25,80723.63,2.8,-0.78724,0.00018,14.59091]
[1778623431545,31.25,80726.87,2.8,-0.78665,0.00019,14.61511]
[1778623436580,31.24,80727.72,2.8,-0.78654,0.00019,14.61958]
[1778623438594,31.24,80735.11,2.8,-0.78518,0.00019,14.67487]
[1778623439601,31.24,80739.46,2.8,-0.78438,0.00019,14.70742]
[1778623442630,31.23,80743.07,2.8,-0.78374,0.00019,14.73355]
[1778623444644,31.23,80745.83,2.8,-0.78324,0.00019,14.75376]
[1778623445651,31.23,80750.85,2.8,-0.7823,0.00019,14.79136]
[1778623448673,31.23,80753.87,2.8,-0.78176,0.00019,14.81324]
[1778623455079,31.23,80754.48,2.8,-0.78167,0.00019,14.81691]
[1778623455130,31.23,80754.48,2.8,-0.78167,0.00019,14.81691]
[1778623455154,31.22,80758.19,2.8,-0.781,0.00019,14.84356]
[1778623455308,31.22,80758.19,2.8,-0.781,0.00019,14.84356]
[1778623455721,31.22,80761.5,2.8,-0.78038,0.00019,14.86844]
[1778623457735,31.22,80766.92,2.8,-0.77937,0.00019,14.90839]
[1778623462771,31.21,80761.11,2.8,-0.78051,0.00019,14.86334]
[1778623467806,31.21,80762.9,2.8,-0.78021,0.00019,14.87522]
[1778623472841,31.2,80764.03,2.8,-0.7801,0.00019,14.87615]
[1778623477876,31.2,80765.29,2.8,-0.7799,0.00019,14.88407]
[1778623482911,31.19,80763.61,2.8,-0.78025,0.00019,14.87016]
[1778623487946,31.19,80763.18,2.8,-0.78036,0.00019,14.86573]
[1778623490968,31.19,80753.52,2.8,-0.7822,0.00019,14.79224]
[1778623491975,31.19,80748.96,2.8,-0.78306,0.00019,14.7576]
[1778623493989,31.19,80747.52,2.8,-0.78334,0.00019,14.74646]
[1778623499025,31.18,80748.32,2.8,-0.7832,0.00019,14.75203]
[1778623502050,31.18,80753.23,2.8,-0.78229,0.00019,14.78882]
[1778623503060,31.18,80756.57,2.8,-0.78166,0.00019,14.81391]
[1778623508090,31.18,80754.55,2.8,-0.78206,0.00019,14.79776]
[1778623512119,31.18,80761.28,2.8,-0.78081,0.00019,14.8479]
[1778623513126,31.18,80764.6,2.8,-0.78019,0.00019,14.87268]
[1778623519168,31.17,80766.43,2.8,-0.77988,0.00019,14.88504]
[1778623521665,31.17,80767.7,2.8,-0.77965,0.00019,14.89403]
[1778623521872,31.17,80767.7,2.8,-0.77965,0.00019,14.89403]
[1778623522092,31.17,80767.7,2.8,-0.77965,0.00019,14.89403]
[1778623522193,31.17,80774.74,2.8,-0.77833,0.00019,14.94664]
[1778623522640,31.17,80774.74,2.8,-0.77833,0.00019,14.94664]
[1778623523200,31.17,80778.55,2.8,-0.77761,0.00019,14.97489]
[1778623524207,31.17,80782.34,2.8,-0.7769,0.00019,15.00293]
[1778623525361,31.17,80781.71,2.8,-0.77703,0.00019,14.99786]
[1778623530249,31.16,80775.13,2.8,-0.77832,0.00019,14.94682]
[1778623531256,31.16,80768.2,2.8,-0.7797,0.00019,14.8886]
[1778623531900,31.16,80768.2,2.8,-0.7797,0.00019,14.8886]
[1778623531960,31.16,80768.2,2.8,-0.7797,0.00019,14.8886]
[1778623532059,31.16,80768.2,2.8,-0.7797,0.00019,14.8886]
[1778623533270,31.16,80761.76,2.8,-0.78093,0.00019,14.83968]
[1778623534277,31.16,80757.7,2.8,-0.7817,0.00019,14.80891]
[1778623536276,31.16,80757.42,2.8,-0.78176,0.00019,14.80666]
[1778623536291,31.16,80757.39,2.8,-0.78177,0.00019,14.8063]
[1778623536308,31.16,80757.39,2.8,-0.78177,0.00019,14.8063]
[1778623536325,31.16,80757.39,2.8,-0.78177,0.00019,14.8063]
[1778623539938,31.15,80757.12,2.8,-0.78182,0.00019,14.80401]
[1778623540059,31.15,80757.12,2.8,-0.78182,0.00019,14.80401]
[1778623540160,31.15,80756.96,2.8,-0.78186,0.00019,14.80255]
[1778623541326,31.15,80763.91,2.8,-0.78055,0.00019,14.85482]
[1778623542425,31.15,80763.91,2.8,-0.78055,0.00019,14.85482]
[1778623542558,31.15,80763.91,2.8,-0.78055,0.00019,14.85482]
[1778623542682,31.15,80763.91,2.8,-0.78055,0.00019,14.85482]
[1778623542778,31.15,80772.1,2.8,-0.77901,0.00019,14.91623]
[1778623544947,31.15,80771.65,2.8,-0.7791,0.00019,14.9126]
[1778623545059,31.15,80771.65,2.8,-0.7791,0.00019,14.9126]
[1778623548282,31.15,80770.46,2.8,-0.77934,0.00019,14.90295]
[1778623548309,31.15,80769.19,2.8,-0.77959,0.00019,14.89317]
[1778623550648,31.15,80770.57,2.8,-0.77934,0.00019,14.90311]
[1778623550709,31.15,80770.57,2.8,-0.77934,0.00019,14.90311]
[1778623550811,31.15,80770.57,2.8,-0.77934,0.00019,14.90311]
[1778623550909,31.15,80769.53,2.8,-0.77954,0.00019,14.89506]
[1778623553832,31.14,80769.69,2.8,-0.77952,0.00019,14.89584]
[1778623554417,31.14,80765.44,2.8,-0.78034,0.00019,14.86343]
[1778623555424,31.14,80759.79,2.8,-0.78141,0.00019,14.82067]
[1778623557785,31.14,80758.64,2.8,-0.78163,0.00019,14.81187]
[1778623557809,31.14,80758.64,2.8,-0.78163,0.00019,14.81187]
[1778623557854,31.14,80758.64,2.8,-0.78163,0.00019,14.81187]
[1778623557910,31.14,80757.24,2.8,-0.7819,0.00019,14.80119]
[1778623560513,31.14,80756.81,2.8,-0.78198,0.00019,14.79773]
[1778623560557,31.14,80756.81,2.8,-0.78198,0.00019,14.79773]
[1778623560614,31.14,80757.0,2.8,-0.78195,0.00019,14.79907]
[1778623566501,31.14,80758.37,2.8,-0.78171,0.00019,14.80872]
[1778623570529,31.14,80754.21,2.8,-0.7825,0.00019,14.77685]
[1778623572292,31.14,80750.77,2.8,-0.78315,0.00019,14.75071]
[1778623575825,31.14,80750.14,2.8,-0.78327,0.00019,14.74586]
[1778623575878,31.14,80750.14,2.8,-0.78327,0.00019,14.74586]
[1778623576058,31.14,80750.14,2.8,-0.78327,0.00019,14.74586]
[1778623576066,31.14,80749.42,2.8,-0.78341,0.00019,14.74037]
[1778623578585,31.14,80755.81,2.8,-0.78221,0.00019,14.78857]
[1778623581606,31.13,80760.98,2.8,-0.78125,0.00019,14.82729]
[1778623582631,31.13,80760.98,2.8,-0.78125,0.00019,14.82729]
[1778623582685,31.13,80760.98,2.8,-0.78125,0.00019,14.82729]
[1778623582807,31.13,80760.98,2.8,-0.78125,0.00019,14.82729]
[1778623582910,31.13,80762.97,2.8,-0.78087,0.00019,14.84216]
[1778623588655,31.13,80764.48,2.8,-0.78061,0.00019,14.85257]
[1778623590748,31.13,80766.63,2.8,-0.78021,0.00019,14.8686]
[1778623590813,31.13,80766.63,2.8,-0.78021,0.00019,14.8686]
[1778623590843,31.13,80766.63,2.8,-0.78021,0.00019,14.8686]
[1778623590912,31.13,80766.46,2.8,-0.78025,0.00019,14.86713]
[1778623591789,31.13,80766.46,2.8,-0.78025,0.00019,14.86713]
[1778623591808,31.13,80766.46,2.8,-0.78025,0.00019,14.86713]
[1778623591880,31.13,80766.51,2.8,-0.7803,0.00019,14.86143]
[1778623597718,31.13,80770.41,2.8,-0.77959,0.00019,14.88964]
[1778623598725,31.12,80764.99,2.8,-0.78062,0.00019,14.8486]
[1778623600739,31.12,80760.63,2.8,-0.78146,0.00019,14.81539]
[1778623603481,31.12,80758.75,2.8,-0.78182,0.00019,14.80094]
[1778623603533,31.12,80758.75,2.8,-0.78182,0.00019,14.80094]
[1778623603556,31.12,80758.75,2.8,-0.78182,0.00019,14.80094]
[1778623603760,31.12,80757.62,2.8,-0.78203,0.00019,14.79228]
[1778623606781,31.12,80753.64,2.8,-0.78279,0.00019,14.76186]
[1778623608125,31.12,80753.64,2.8,-0.78279,0.00019,14.76186]
[1778623608177,31.12,80753.64,2.8,-0.78279,0.00019,14.76186]
[1778623608308,31.12,80753.64,2.8,-0.78279,0.00019,14.76186]
[1778623608226,31.12,80750.33,2.8,-0.78342,0.00019,14.73668]
[1778623613831,31.12,80746.66,2.8,-0.78411,0.00019,14.70859]
[1778623616935,31.12,80745.33,2.8,-0.78437,0.00019,14.6981]
[1778623616987,31.12,80745.33,2.8,-0.78437,0.00019,14.6981]
[1778623617068,31.12,80745.33,2.8,-0.78437,0.00019,14.6981]
[1778623617167,31.12,80744.94,2.8,-0.78445,0.00019,14.69487]
[1778623622904,31.11,80739.95,2.8,-0.78542,0.00019,14.65535]
[1778623623906,31.11,80726.8,2.8,-0.78788,0.00019,14.55502]
[1778623624913,31.11,80725.87,2.8,-0.78805,0.00019,14.54783]
[1778623625920,31.11,80732.56,2.8,-0.78681,0.00019,14.59868]
[1778623629117,31.11,80732.05,2.8,-0.78692,0.00019,14.59441]
[1778623629837,31.11,80731.98,2.8,-0.78694,0.00019,14.5935]
[1778623629888,31.11,80731.98,2.8,-0.78694,0.00019,14.5935]
[1778623630060,31.11,80731.98,2.8,-0.78694,0.00019,14.5935]
[1778623630091,31.11,80731.25,2.8,-0.78708,0.00019,14.58794]
[1778623635990,31.1,80730.57,2.8,-0.78723,0.00019,14.58175]
[1778623636997,31.1,80726.36,2.8,-0.78802,0.00019,14.54947]
[1778623639956,31.1,80723.17,2.8,-0.78861,0.00019,14.52483]
[1778623640066,31.1,80723.17,2.8,-0.78861,0.00019,14.52483]
[1778623640221,31.1,80723.17,2.8,-0.78861,0.00019,14.52483]
[1778623640283,31.1,80721.87,2.8,-0.78886,0.00019,14.51467]
[1778623640475,31.1,80721.87,2.8,-0.78886,0.00019,14.51467]
[1778623640560,31.1,80721.87,2.8,-0.78886,0.00019,14.51467]
[1778623641030,31.1,80725.73,2.8,-0.78815,0.00019,14.54415]
[1778623644051,31.1,80731.59,2.8,-0.78707,0.00019,14.58834]
[1778623645754,31.1,80729.92,2.8,-0.78738,0.00019,14.57542]
[1778623645812,31.1,80729.92,2.8,-0.78738,0.00019,14.57542]
[1778623645852,31.1,80729.92,2.8,-0.78738,0.00019,14.57542]
[1778623646065,31.1,80729.8,2.8,-0.78741,0.00019,14.57432]
[1778623654128,31.09,80729.57,2.8,-0.78755,0.00019,14.56517]
[1778623658236,31.09,80729.42,2.8,-0.78759,0.00019,14.56347]
[1778623658313,31.09,80729.42,2.8,-0.78759,0.00019,14.56347]
[1778623658337,31.09,80728.57,2.8,-0.78776,0.00019,14.55662]
[1778623660170,31.09,80723.62,2.8,-0.78868,0.00019,14.51865]
[1778623661177,31.09,80719.72,2.8,-0.78941,0.00019,14.48866]
[1778623663712,31.09,80718.36,2.8,-0.78966,0.00018,14.47803]
[1778623663763,31.09,80718.36,2.8,-0.78966,0.00018,14.47803]
[1778623663812,31.09,80718.36,2.8,-0.78966,0.00018,14.47803]
[1778623664198,31.09,80718.54,2.8,-0.78963,0.00018,14.47931]
[1778623669233,31.09,80718.56,2.8,-0.78964,0.00018,14.47902]
[1778623671809,31.09,80717.35,2.8,-0.78987,0.00018,14.46958]
[1778623671861,31.09,80717.35,2.8,-0.78987,0.00018,14.46958]
[1778623672063,31.09,80717.35,2.8,-0.78987,0.00018,14.46958]
[1778623672254,31.09,80715.3,2.8,-0.79025,0.00018,14.4538]
[1778623677289,31.09,80714.8,2.8,-0.79035,0.00018,14.4496]
[1778623681950,31.08,80712.03,2.8,-0.79087,0.00018,14.42802]
[1778623682048,31.08,80712.03,2.8,-0.79087,0.00018,14.42802]
[1778623682065,31.08,80712.03,2.8,-0.79087,0.00018,14.42802]
[1778623682324,31.08,80711.76,2.8,-0.79093,0.00018,14.42576]
[1778623683331,31.08,80706.91,2.8,-0.79183,0.00018,14.3882]
[1778623686352,31.08,80703.32,2.8,-0.79251,0.00018,14.35977]
[1778623691387,31.08,80700.62,2.8,-0.79303,0.00018,14.33784]
[1778623694681,31.07,80700.16,2.8,-0.79313,0.00018,14.33365]
[1778623694731,31.07,80700.16,2.8,-0.79313,0.00018,14.33365]
[1778623694810,31.07,80700.16,2.8,-0.79313,0.00018,14.33365]
[1778623695415,31.07,80699.84,2.8,-0.7932,0.00018,14.33095]
[1778623696262,31.07,80699.84,2.8,-0.7932,0.00018,14.33095]
[1778623696315,31.07,80699.84,2.8,-0.7932,0.00018,14.33095]
[1778623696422,31.07,80701.49,2.8,-0.7929,0.00018,14.3434]
[1778623698437,31.07,80705.45,2.8,-0.79218,0.00018,14.37332]
[1778623703472,31.07,80705.37,2.8,-0.79223,0.00018,14.37131]
[1778623706700,31.07,80704.65,2.8,-0.79238,0.00018,14.36522]
[1778623706752,31.07,80704.65,2.8,-0.79238,0.00018,14.36522]
[1778623706810,31.07,80704.65,2.8,-0.79238,0.00018,14.36522]
[1778623706902,31.06,80704.65,2.8,-0.79239,0.00018,14.36495]
[1778623710521,31.06,80700.9,2.8,-0.7931,0.00018,14.33503]
[1778623712824,31.06,80699.13,2.8,-0.79349,0.00018,14.31524]
[1778623712861,31.06,80699.13,2.8,-0.79349,0.00018,14.31524]
[1778623713061,31.06,80699.13,2.8,-0.79349,0.00018,14.31524]
[1778623713146,31.06,80698.72,2.8,-0.79357,0.00018,14.31186]
[1778623718577,31.06,80697.68,2.8,-0.79379,0.00018,14.30264]
[1778623723583,31.05,80697.53,2.8,-0.79384,0.00018,14.30071]
[1778623723621,31.05,80697.53,2.8,-0.79384,0.00018,14.30071]
[1778623723811,31.05,80697.53,2.8,-0.79384,0.00018,14.30071]
[1778623723855,31.05,80697.5,2.8,-0.79385,0.00018,14.30029]
[1778623725630,31.05,80692.85,2.8,-0.79471,0.00018,14.26408]
[1778623727463,31.05,80692.85,2.8,-0.79471,0.00018,14.26408]
[1778623727478,31.05,80688.13,2.8,-0.79557,0.00018,14.22741]
[1778623727507,31.05,80688.13,2.8,-0.79557,0.00018,14.22741]
[1778623727561,31.05,80688.13,2.8,-0.79557,0.00018,14.22741]
[1778623727644,31.05,80686.55,2.8,-0.79586,0.00018,14.21521]
[1778623733686,31.05,80686.91,2.8,-0.79581,0.00018,14.21745]
[1778623736956,31.05,80684.6,2.8,-0.79623,0.00018,14.19943]
[1778623737008,31.05,80684.6,2.8,-0.79623,0.00018,14.19943]
[1778623737067,31.05,80684.6,2.8,-0.79623,0.00018,14.19943]
[1778623737164,31.05,80683.17,2.8,-0.79649,0.00018,14.18831]
[1778623742622,31.05,80681.76,2.8,-0.79675,0.00018,14.17717]
[1778623742674,31.05,80681.76,2.8,-0.79675,0.00018,14.17717]
[1778623742815,31.05,80681.76,2.8,-0.79675,0.00018,14.17717]
[1778623742888,31.05,80681.07,2.8,-0.79688,0.00018,14.1718]
[1778623748791,31.05,80681.0,2.8,-0.7969,0.00018,14.17107]
[1778623754833,31.05,80680.9,2.8,-0.79692,0.00018,14.17016]
[1778623759868,31.04,80679.89,2.8,-0.79712,0.00018,14.16182]
[1778623760736,31.04,80679.89,2.8,-0.79712,0.00018,14.16182]
[1778623760809,31.04,80679.89,2.8,-0.79712,0.00018,14.16182]
[1778623760860,31.04,80679.89,2.8,-0.79712,0.00018,14.16182]
[1778623760875,31.04,80679.77,2.8,-0.79714,0.00018,14.16078]
[1778623762079,31.04,80679.77,2.8,-0.79714,0.00018,14.16078]
[1778623762308,31.04,80679.77,2.8,-0.79714,0.00018,14.16078]
[1778623762409,31.04,80680.02,2.8,-0.7971,0.00018,14.1626]
[1778623762889,31.04,80685.11,2.8,-0.79617,0.00018,14.20196]
[1778623764904,31.04,80691.84,2.8,-0.79495,0.00018,14.25381]
[1778623769938,31.04,80692.52,2.8,-0.79484,0.00018,14.2585]
[1778623772174,31.04,80692.13,2.8,-0.79491,0.00018,14.25538]
[1778623772178,31.04,80692.13,2.8,-0.79491,0.00018,14.25538]
[1778623772310,31.04,80692.13,2.8,-0.79491,0.00018,14.25538]
[1778623772394,31.04,80691.21,2.8,-0.79514,0.00018,14.24213]
[1778623773966,31.04,80684.96,2.8,-0.79628,0.00018,14.19379]
[1778623776987,31.04,80679.41,2.8,-0.7973,0.00018,14.15064]
[1778623778033,31.04,80679.41,2.8,-0.7973,0.00018,14.15064]
[1778623778061,31.04,80679.41,2.8,-0.7973,0.00018,14.15064]
[1778623778349,31.04,80676.27,2.8,-0.79787,0.00018,14.12621]
[1778623782773,31.04,80674.24,2.8,-0.79825,0.00018,14.11011]
[1778623782809,31.04,80674.24,2.8,-0.79825,0.00018,14.11011]
[1778623783029,31.04,80674.13,2.8,-0.79827,0.00018,14.10919]
[1778623788064,31.04,80672.08,2.8,-0.79865,0.00018,14.09296]
[1778623793099,31.04,80670.05,2.8,-0.79902,0.00018,14.07703]
[1778623798134,31.04,80670.84,2.8,-0.79888,0.00018,14.08299]
[1778623800976,31.04,80670.53,2.8,-0.79894,0.00018,14.0805]
[1778623801320,31.04,80670.53,2.8,-0.79894,0.00018,14.0805]
[1778623801394,31.04,80671.99,2.8,-0.79867,0.00018,14.09179]
[1778623802162,31.04,80677.53,2.8,-0.79767,0.00018,14.13466]
[1778623809212,31.03,80672.07,2.8,-0.79868,0.00018,14.09153]
[1778623813387,31.03,80669.64,2.8,-0.79912,0.00018,14.07255]
[1778623813424,31.03,80669.64,2.8,-0.79912,0.00018,14.07255]
[1778623813488,31.03,80669.64,2.8,-0.79912,0.00018,14.07255]
[1778623813564,31.03,80669.64,2.8,-0.79912,0.00018,14.07255]
[1778623813525,31.03,80660.76,2.8,-0.80073,0.00018,14.00332]
[1778623813770,31.03,80660.76,2.8,-0.80073,0.00018,14.00332]
[1778623813813,31.03,80660.76,2.8,-0.80073,0.00018,14.00332]
[1778623814194,31.03,80660.76,2.8,-0.80073,0.00018,14.00332]
[1778623814253,31.03,80656.46,2.8,-0.8015,0.00018,13.9697]
[1778623817277,31.03,80653.34,2.8,-0.80207,0.00018,13.94501]
[1778623821906,31.03,80652.52,2.8,-0.80223,0.00018,13.93802]
[1778623828357,31.02,80648.81,2.8,-0.80293,0.00018,13.90736]
[1778623830371,31.02,80646.05,2.8,-0.80344,0.00018,13.88537]
[1778623835406,31.02,80643.56,2.8,-0.80396,0.00018,13.85902]
[1778623844469,31.01,80641.89,2.8,-0.80429,0.00018,13.84454]
[1778623850511,31.01,80645.01,2.8,-0.80376,0.00018,13.86785]
[1778623851518,31.01,80648.82,2.8,-0.80309,0.00018,13.89739]
[1778623852525,31.01,80653.13,2.8,-0.80232,0.00018,13.93093]
[1778623854539,31.01,80657.67,2.8,-0.80151,0.00018,13.96606]
[1778623855546,31.01,80662.3,2.8,-0.80068,0.00018,14.00195]
[1778623855672,31.01,80662.3,2.8,-0.80068,0.00018,14.00195]
[1778623855812,31.01,80662.3,2.8,-0.80068,0.00018,14.00195]
[1778623856556,31.01,80662.3,2.8,-0.80068,0.00018,14.00195]
[1778623856606,31.01,80661.35,2.8,-0.80086,0.00018,13.99437]
[1778623860581,31.01,80664.11,2.8,-0.80038,0.00018,14.01511]
[1778623865616,31.0,80665.8,2.8,-0.8001,0.00018,14.02718]
[1778623868637,31.0,80668.27,2.8,-0.79966,0.00018,14.04611]
[1778623875686,31.0,80669.74,2.8,-0.7994,0.00018,14.05718]
[1778623877700,31.0,80659.16,2.8,-0.80132,0.00018,13.97461]
[1778623878707,31.0,80656.19,2.8,-0.80185,0.00018,13.95134]
[1778623883742,31.0,80653.11,2.8,-0.80242,0.00018,13.92664]
[1778623884749,31.0,80650.51,2.8,-0.80289,0.00018,13.90616]
[1778623889784,31.0,80649.75,2.8,-0.80304,0.00018,13.89941]
[1778623898847,30.99,80649.11,2.8,-0.80325,0.00018,13.88702]
[1778623900862,30.99,80645.8,2.8,-0.80385,0.00018,13.86088]
[1778623901869,30.99,80640.66,2.8,-0.80477,0.00018,13.82061]
[1778623906904,30.99,80638.19,2.8,-0.80521,0.00018,13.80099]
[1778623909925,30.99,80640.55,2.8,-0.8048,0.00018,13.81927]
[1778623914960,30.99,80644.8,2.8,-0.80405,0.00018,13.85214]
[1778623917982,30.99,80650.29,2.8,-0.80308,0.00018,13.89469]
[1778623919996,30.99,80653.99,2.8,-0.80242,0.00018,13.92349]
[1778623925031,30.99,80654.04,2.8,-0.80241,0.00018,13.9236]
[1778623930066,30.98,80655.55,2.8,-0.80216,0.00018,13.93486]
[1778623935101,30.98,80655.66,2.8,-0.80216,0.00018,13.93479]
[1778623941143,30.98,80656.48,2.8,-0.80203,0.00018,13.94025]
[1778623949200,30.97,80653.29,2.8,-0.80264,0.00018,13.91376]
[1778623951214,30.97,80648.81,2.8,-0.8035,0.00018,13.87271]
[1778623952221,30.97,80645.42,2.8,-0.80411,0.00018,13.84621]
[1778623957257,30.97,80646.1,2.8,-0.80399,0.00018,13.85165]
[1778623958264,30.97,80649.88,2.8,-0.80331,0.00018,13.8812]
[1778623959271,30.97,80652.88,2.8,-0.80277,0.00018,13.9046]
[1778623963299,30.97,80655.39,2.8,-0.80233,0.00018,13.92396]
[1778623970348,30.97,80654.0,2.8,-0.80259,0.00018,13.9126]
[1778623974376,30.97,80648.73,2.8,-0.80355,0.00018,13.87095]
[1778623979411,30.97,80647.06,2.8,-0.80385,0.00018,13.85781]
[1778623984446,30.97,80648.66,2.8,-0.80356,0.00018,13.87027]
[1778623990489,30.97,80649.01,2.8,-0.8035,0.00018,13.87297]
[1778623996531,30.97,80649.0,2.8,-0.8035,0.00018,13.87283]
[1778624003580,30.97,80651.23,2.8,-0.80311,0.00018,13.89017]
[1778624008615,30.97,80651.7,2.8,-0.80303,0.00018,13.89367]
[1778624013650,30.97,80651.77,2.8,-0.80308,0.00018,13.88802]
[1778624018685,30.97,80651.85,2.8,-0.80307,0.00018,13.88848]
[1778624022713,30.97,80647.55,2.8,-0.80384,0.00018,13.85474]
[1778624026741,30.97,80643.84,2.8,-0.80451,0.00018,13.82542]
[1778624028755,30.96,80640.97,2.8,-0.80503,0.00018,13.8027]
[1778624033790,30.96,80639.51,2.8,-0.8053,0.00018,13.79072]
[1778624039832,30.96,80638.08,2.8,-0.80556,0.00018,13.77898]
[1778624040840,30.96,80634.84,2.8,-0.80614,0.00018,13.75352]
[1778624045874,30.96,80632.29,2.8,-0.8066,0.00018,13.73334]
[1778624052009,30.96,80632.23,2.8,-0.80661,0.00018,13.73283]
[1778624057959,30.96,80633.59,2.8,-0.80638,0.00018,13.74317]
[1778624062994,30.96,80633.18,2.8,-0.80645,0.00018,13.73981]
[1778624068029,30.96,80635.6,2.8,-0.80603,0.00018,13.75856]
[1778624073064,30.96,80634.01,2.8,-0.80638,0.00018,13.73987]
[1778624075078,30.96,80623.54,2.8,-0.80823,0.00018,13.65766]
[1778624076085,30.96,80614.3,2.8,-0.80985,0.00018,13.58513]
[1778624078099,30.96,80612.79,2.8,-0.81011,0.00018,13.57359]
[1778624082127,30.96,80610.34,2.8,-0.81054,0.00017,13.55415]
[1778624088169,30.96,80608.6,2.8,-0.81084,0.00017,13.54043]
[1778624091190,30.96,80612.53,2.8,-0.81016,0.00018,13.57131]
[1778624092197,30.96,80615.27,2.8,-0.80968,0.00018,13.59281]
[1778624097232,30.96,80618.2,2.8,-0.80917,0.00018,13.61539]
[1778624102268,30.96,80616.76,2.8,-0.80944,0.00018,13.60357]
[1778624105289,30.95,80613.45,2.8,-0.81002,0.00018,13.57745]
[1778624106296,30.95,80607.35,2.8,-0.81109,0.00017,13.52938]
[1778624111332,30.95,80607.2,2.8,-0.81112,0.00017,13.52819]
[1778624115360,30.95,80609.47,2.8,-0.81072,0.00017,13.54605]
[1778624116367,30.96,80613.77,2.8,-0.80996,0.00018,13.58006]
[1778624122409,30.96,80614.85,2.8,-0.80975,0.00018,13.58934]
[1778624127445,30.96,80614.57,2.8,-0.80979,0.00018,13.58774]
[1778624129459,30.96,80612.07,2.8,-0.81022,0.00018,13.56833]
[1778624135501,30.96,80609.5,2.8,-0.81074,0.00017,13.54182]
[1778624140536,30.96,80606.71,2.8,-0.81123,0.00017,13.51968]
[1778624145571,30.96,80606.72,2.8,-0.81123,0.00017,13.51971]
[1778624150606,30.96,80606.33,2.8,-0.8113,0.00017,13.51664]
[1778624155641,30.96,80605.52,2.8,-0.81144,0.00017,13.51032]
[1778624163697,30.96,80605.41,2.8,-0.81145,0.00017,13.50959]
[1778624166718,30.96,80608.32,2.8,-0.81094,0.00017,13.53256]
[1778624168732,30.96,80611.33,2.8,-0.81042,0.00017,13.55624]
[1778624169739,30.96,80613.73,2.8,-0.81,0.00018,13.57509]
[1778624170746,30.96,80617.69,2.8,-0.8093,0.00018,13.60619]
[1778624171753,30.96,80620.21,2.8,-0.80886,0.00018,13.62614]
[1778624176788,30.96,80621.5,2.8,-0.80862,0.00018,13.63666]
[1778624181823,30.96,80621.32,2.8,-0.80865,0.00018,13.63558]
[1778624186858,30.96,80621.7,2.8,-0.80857,0.00018,13.63895]
[1778624187865,30.96,80618.61,2.8,-0.80911,0.00018,13.61468]
[1778624189879,30.96,80615.71,2.8,-0.80962,0.00018,13.59217]
[1778624194914,30.97,80617.34,2.8,-0.80938,0.00018,13.59956]
[1778624201964,30.97,80619.34,2.8,-0.80902,0.00018,13.61577]
[1778624209013,30.97,80617.79,2.8,-0.80928,0.00018,13.60398]
[1778624212034,30.97,80615.48,2.8,-0.80968,0.00018,13.58605]
[1778624217070,30.97,80615.68,2.8,-0.80963,0.00018,13.58809]
[1778624222389,30.97,80615.67,2.8,-0.80963,0.00018,13.58811]
[1778624223112,30.97,80619.61,2.8,-0.80893,0.00018,13.61952]
[1778624228147,30.97,80619.27,2.8,-0.80898,0.00018,13.61713]
[1778624233184,30.97,80619.24,2.8,-0.80898,0.00018,13.61721]
[1778624239226,30.97,80619.26,2.8,-0.80897,0.00018,13.61777]
[1778624245268,30.98,80620.06,2.8,-0.80882,0.00018,13.62448]
[1778624248289,30.98,80622.63,2.8,-0.80836,0.00018,13.64483]
[1778624253324,30.98,80624.28,2.8,-0.80813,0.00018,13.65193]
[1778624255338,30.98,80627.31,2.8,-0.80759,0.00018,13.67573]
[1778624260374,30.98,80632.48,2.8,-0.80668,0.00018,13.7164]
[1778624265408,30.98,80633.85,2.8,-0.80643,0.00018,13.72714]
[1778624270443,30.98,80635.01,2.8,-0.80623,0.00018,13.73614]
[1778624275947,30.98,80635.0,2.8,-0.80623,0.00018,13.736]
[1778624281520,30.98,80636.98,2.8,-0.80589,0.00018,13.7513]
[1778624286555,30.98,80637.61,2.8,-0.80578,0.00018,13.75599]
[1778624291590,30.98,80639.01,2.8,-0.80553,0.00018,13.76719]
[1778624297632,30.98,80639.32,2.8,-0.80546,0.00018,13.77]
[1778624309716,30.98,80640.47,2.8,-0.80525,0.00018,13.77934]
[1778624314751,30.98,80641.38,2.8,-0.80514,0.00018,13.78066]
[1778624319786,30.98,80646.8,2.8,-0.80417,0.00018,13.82322]
[1778624320793,30.98,80654.34,2.8,-0.80283,0.00018,13.88209]
[1778624325828,30.98,80659.05,2.8,-0.80199,0.00018,13.91836]
[1778624327842,30.98,80662.33,2.8,-0.80141,0.00018,13.9437]
[1778624332877,30.97,80663.12,2.8,-0.80128,0.00018,13.94906]
[1778624337914,30.97,80660.47,2.8,-0.80178,0.00018,13.92751]
[1778624338919,30.97,80646.21,2.8,-0.80434,0.00018,13.81599]
[1778624340933,30.97,80646.36,2.8,-0.80432,0.00018,13.81669]
[1778624346975,30.97,80646.32,2.8,-0.80436,0.00018,13.81522]
[1778624352011,30.96,80646.29,2.8,-0.80438,0.00018,13.81421]
[1778624358052,30.96,80656.13,2.8,-0.80264,0.00018,13.89034]
[1778624359059,30.96,80657.68,2.8,-0.80236,0.00018,13.90235]
[1778624363087,30.96,80653.22,2.8,-0.80317,0.00018,13.86714]
[1778624371143,30.96,80653.49,2.8,-0.80319,0.00018,13.86285]
[1778624376179,30.96,80656.86,2.8,-0.80259,0.00018,13.88892]
[1778624381214,30.96,80658.08,2.8,-0.80239,0.00018,13.89803]
[1778624385242,30.96,80661.15,2.8,-0.80184,0.00018,13.92159]
[1778624390277,30.95,80661.14,2.8,-0.80186,0.00018,13.92093]
[1778624392291,30.95,80664.92,2.8,-0.80118,0.00018,13.95017]
[1778624393298,30.95,80667.66,2.8,-0.80069,0.00018,13.97157]
[1778624396320,30.95,80670.57,2.8,-0.80016,0.00018,13.99426]
[1778624401355,30.95,80675.01,2.8,-0.79936,0.00018,14.02875]
[1778624410418,30.95,80680.78,2.8,-0.79833,0.00018,14.07297]
[1778624411425,30.95,80683.99,2.8,-0.79775,0.00018,14.09778]
[1778624416460,30.95,80685.12,2.8,-0.79756,0.00018,14.10578]
[1778624421495,30.95,80687.33,2.8,-0.79717,0.00018,14.12262]
[1778624422502,30.95,80684.32,2.8,-0.79771,0.00018,14.09923]
[1778624423509,30.95,80677.89,2.8,-0.79889,0.00018,14.04912]
[1778624424516,30.95,80674.55,2.8,-0.7995,0.00018,14.02287]
[1778624428544,30.94,80671.05,2.8,-0.80015,0.00018,13.99473]
[1778624430558,30.94,80673.52,2.8,-0.79972,0.00018,14.01357]
[1778624435595,30.94,80674.58,2.8,-0.7996,0.00018,14.01494]
[1778624439623,30.94,80672.15,2.8,-0.80005,0.00018,13.99595]
[1778624444659,30.94,80671.27,2.8,-0.80021,0.00018,13.98908]
[1778624450700,30.94,80670.88,2.8,-0.80028,0.00018,13.98606]
[1778624451707,30.94,80664.06,2.8,-0.80151,0.00018,13.93269]
[1778624452714,30.94,80657.84,2.8,-0.80263,0.00018,13.884]
[1778624457749,30.94,80658.6,2.8,-0.80251,0.00018,13.8896]
[1778624462784,30.94,80658.58,2.8,-0.80252,0.00018,13.88907]
[1778624467819,30.94,80660.22,2.8,-0.80223,0.00018,13.90152]
[1778624472854,30.93,80660.04,2.8,-0.80227,0.00018,13.89969]
[1778624477889,30.93,80659.1,2.8,-0.80245,0.00018,13.89193]
[1778624482924,30.93,80658.5,2.8,-0.80257,0.00018,13.88689]
[1778624484938,30.93,80662.56,2.8,-0.80184,0.00018,13.91845]
[1778624489974,30.93,80661.97,2.8,-0.80196,0.00018,13.91334]
[1778624492996,30.93,80655.59,2.8,-0.80317,0.00018,13.85721]
[1778624494002,30.93,80650.01,2.8,-0.80417,0.00018,13.81349]
[1778624496016,30.93,80650.32,2.8,-0.80412,0.00018,13.81591]
[1778624501051,30.93,80648.94,2.8,-0.80436,0.00018,13.80522]
[1778624506086,30.93,80650.42,2.8,-0.8041,0.00018,13.81693]
[1778624508100,30.93,80656.58,2.8,-0.80299,0.00018,13.86515]
[1778624509107,30.93,80663.4,2.8,-0.80176,0.00018,13.91845]
[1778624511121,30.93,80663.09,2.8,-0.80182,0.00018,13.91589]
[1778624516156,30.93,80666.01,2.8,-0.80131,0.00018,13.93804]
[1778624521191,30.93,80666.11,2.8,-0.80131,0.00018,13.93821]
[1778624526226,30.92,80665.49,2.8,-0.80143,0.00018,13.93277]
[1778624531261,30.92,80663.51,2.8,-0.8018,0.00018,13.91683]
[1778624535289,30.92,80661.05,2.8,-0.80225,0.00018,13.89726]
[1778624541331,30.92,80661.97,2.8,-0.8021,0.00018,13.90402]
[1778624546366,30.92,80660.9,2.8,-0.8023,0.00018,13.89528]
[1778624551401,30.92,80660.21,2.8,-0.80249,0.00018,13.88361]
[1778624556438,30.92,80660.02,2.8,-0.80253,0.00018,13.88185]
[1778624563493,30.92,80660.49,2.8,-0.80246,0.00018,13.88514]
[1778624568528,30.91,80656.84,2.8,-0.80312,0.00018,13.85632]
[1778624570542,30.91,80653.35,2.8,-0.80374,0.00018,13.82899]
[1778624575577,30.92,80651.29,2.8,-0.80411,0.00018,13.81293]
[1778624585647,30.91,80651.32,2.8,-0.80412,0.00018,13.81258]
[1778624592696,30.91,80652.96,2.8,-0.80382,0.00018,13.82566]
[1778624597731,30.91,80652.81,2.8,-0.80384,0.00018,13.82464]
[1778624602766,30.92,80653.11,2.8,-0.80379,0.00018,13.82718]
[1778624607802,30.92,80653.2,2.8,-0.80377,0.00018,13.82808]
[1778624612837,30.92,80652.48,2.8,-0.80395,0.00018,13.8167]
[1778624617872,30.92,80654.78,2.8,-0.80353,0.00018,13.83496]
[1778624623914,30.92,80653.81,2.8,-0.8037,0.00018,13.82757]
[1778624628949,30.92,80654.66,2.8,-0.80354,0.00018,13.83437]
[1778624631970,30.92,80657.94,2.8,-0.80295,0.00018,13.86008]
[1778624634991,30.92,80660.47,2.8,-0.8025,0.00018,13.87979]
[1778624640031,30.92,80662.82,2.8,-0.80208,0.00018,13.89794]
[1778624645066,30.92,80662.9,2.8,-0.80208,0.00018,13.89827]
[1778624649094,30.92,80660.3,2.8,-0.80255,0.00018,13.87772]
[1778624654131,30.92,80660.73,2.8,-0.80248,0.00018,13.88085]
[1778624655138,30.92,80655.81,2.8,-0.80336,0.00018,13.84233]
[1778624656145,30.92,80652.38,2.8,-0.80398,0.00018,13.81548]
[1778624661180,30.92,80651.99,2.8,-0.80404,0.00018,13.8126]
[1778624667222,30.92,80651.25,2.8,-0.80417,0.00018,13.80706]
[1778624672257,30.92,80652.05,2.8,-0.80408,0.00018,13.80759]
[1778624677293,30.92,80652.57,2.8,-0.80398,0.00018,13.81194]
[1778624683336,30.92,80652.45,2.8,-0.80399,0.00018,13.8114]
[1778624689378,30.92,80652.17,2.8,-0.80403,0.00018,13.80957]
[1778624695420,30.92,80650.8,2.8,-0.80427,0.00018,13.79925]
[1778624700455,30.92,80650.99,2.8,-0.80423,0.00018,13.8011]
[1778624704483,30.92,80642.07,2.8,-0.80581,0.00018,13.73148]
[1778624705490,30.92,80631.24,2.8,-0.80774,0.00018,13.64645]
[1778624706497,30.92,80630.23,2.8,-0.80791,0.00018,13.63859]
[1778624712344,30.92,80629.19,2.8,-0.80809,0.00018,13.63073]
[1778624718582,30.93,80633.2,2.8,-0.80737,0.00018,13.66294]
[1778624722610,30.93,80626.91,2.8,-0.80848,0.00018,13.6135]
[1778624723617,30.93,80622.68,2.8,-0.80923,0.00018,13.58014]
[1778624728652,30.93,80622.19,2.8,-0.80932,0.00018,13.57601]
[1778624734694,30.92,80622.31,2.8,-0.80936,0.00018,13.57068]
[1778624741743,30.92,80625.4,2.8,-0.80883,0.00018,13.59472]
[1778624743757,30.92,80630.13,2.8,-0.80798,0.00018,13.63215]
[1778624750806,30.93,80632.27,2.8,-0.80759,0.00018,13.64956]
[1778624754834,30.93,80628.89,2.8,-0.80818,0.00018,13.6233]
[1778624756848,30.93,80626.07,2.8,-0.80868,0.00018,13.60136]
[1778624761883,30.93,80626.3,2.8,-0.80862,0.00018,13.60382]
[1778624767926,30.93,80626.39,2.8,-0.80859,0.00018,13.60527]
[1778624772961,30.93,80626.35,2.8,-0.80858,0.00018,13.60562]
[1778624777996,30.94,80631.89,2.8,-0.80758,0.00018,13.64984]
[1778624779003,30.94,80640.45,2.8,-0.80606,0.00018,13.71708]
[1778624782027,30.94,80641.88,2.8,-0.8058,0.00018,13.72843]
[1778624786947,30.94,80642.58,2.8,-0.80566,0.00018,13.73458]
[1778624793104,30.94,80641.65,2.8,-0.80586,0.00018,13.72239]
[1778624798143,30.94,80641.18,2.8,-0.80593,0.00018,13.71953]
[1778624805192,30.95,80641.98,2.8,-0.80576,0.00018,13.72692]
[1778624810227,30.95,80641.82,2.8,-0.80577,0.00018,13.72647]
[1778624812247,30.95,80644.83,2.8,-0.80523,0.00018,13.75037]
[1778624813254,30.95,80647.92,2.8,-0.80467,0.00018,13.77469]
[1778624818289,30.95,80647.85,2.8,-0.80467,0.00018,13.77461]
[1778624823324,30.95,80647.92,2.8,-0.80465,0.00018,13.77561]
[1778624831380,30.96,80650.1,2.8,-0.80425,0.00018,13.79323]
[1778624836415,30.96,80649.13,2.8,-0.80441,0.00018,13.78596]
[1778624843464,30.96,80649.39,2.8,-0.80436,0.00018,13.78844]
[1778624848499,30.96,80650.23,2.8,-0.8042,0.00018,13.79531]
[1778624853534,30.96,80648.02,2.8,-0.80465,0.00018,13.77242]
[1778624858569,30.96,80647.81,2.8,-0.80467,0.00018,13.7712]
[1778624862597,30.96,80650.85,2.8,-0.80412,0.00018,13.79531]
[1778624867632,30.96,80651.72,2.8,-0.80396,0.00018,13.80218]
[1778624872668,30.96,80652.72,2.8,-0.80378,0.00018,13.81021]
[1778624878710,30.96,80653.05,2.8,-0.80372,0.00018,13.813]
[1778624883745,30.96,80653.26,2.8,-0.80367,0.00018,13.81481]
[1778624888781,30.96,80651.44,2.8,-0.80401,0.00018,13.8004]
[1778624893815,30.96,80651.27,2.8,-0.80403,0.00018,13.79934]
[1778624898851,30.96,80648.04,2.8,-0.8046,0.00018,13.77422]
[1778624903886,30.96,80648.06,2.8,-0.80461,0.00018,13.77385]
[1778624908921,30.96,80648.02,2.8,-0.80463,0.00018,13.77322]
[1778624913956,30.96,80645.75,2.8,-0.8051,0.00018,13.74901]
[1778624918991,30.96,80644.37,2.8,-0.80536,0.00018,13.73787]
[1778624927047,30.96,80643.82,2.8,-0.80547,0.00018,13.73311]
[1778624935103,30.96,80644.74,2.8,-0.80531,0.00018,13.73987]
[1778624941145,30.96,80645.78,2.8,-0.80513,0.00018,13.74788]
[1778624946180,30.96,80645.11,2.8,-0.80525,0.00018,13.74255]
[1778624953229,30.96,80644.81,2.8,-0.80531,0.00018,13.74008]
[1778624958264,30.96,80647.69,2.8,-0.8048,0.00018,13.76253]
[1778624967327,30.95,80647.19,2.8,-0.8049,0.00018,13.75809]
[1778624972364,30.95,80647.36,2.8,-0.80493,0.00018,13.7532]
[1778624978406,30.95,80646.28,2.8,-0.80513,0.00018,13.7445]
[1778624986462,30.95,80647.4,2.8,-0.80494,0.00018,13.75295]
[1778624992562,30.95,80647.4,2.8,-0.80494,0.00018,13.75295]
[1778624998546,30.95,80647.4,2.8,-0.80495,0.00018,13.75254]
[1778625003581,30.95,80645.6,2.8,-0.80526,0.00018,13.73884]
[1778625008616,30.95,80645.01,2.8,-0.80536,0.00018,13.73459]
[1778625013651,30.95,80644.73,2.8,-0.8054,0.00018,13.73281]
[1778625018687,30.96,80643.17,2.8,-0.80566,0.00018,13.72104]
[1778625023721,30.96,80641.96,2.8,-0.80587,0.00018,13.7122]
[1778625028756,30.96,80641.31,2.8,-0.80597,0.00018,13.70739]
[1778625037819,30.96,80641.93,2.8,-0.80593,0.00018,13.70585]
[1778625042854,30.96,80641.48,2.8,-0.80602,0.00018,13.70212]
[1778625048896,30.96,80642.23,2.8,-0.80589,0.00018,13.7079]
[1778625053931,30.96,80642.34,2.8,-0.80586,0.00018,13.70903]
[1778625059973,30.96,80642.01,2.8,-0.80591,0.00018,13.70684]
[1778625065008,30.96,80644.2,2.8,-0.80552,0.00018,13.72383]
[1778625070043,30.96,80643.64,2.8,-0.80563,0.00018,13.71915]
[1778625076087,30.96,80644.57,2.8,-0.80547,0.00018,13.72609]
[1778625081122,30.96,80644.16,2.8,-0.80555,0.00018,13.72267]
[1778625087164,30.95,80643.97,2.8,-0.80559,0.00018,13.7209]
[1778625092199,30.95,80644.51,2.8,-0.80556,0.00018,13.71881]
[1778625097234,30.95,80644.85,2.8,-0.80551,0.00018,13.72118]
[1778625103276,30.95,80644.71,2.8,-0.80554,0.00018,13.71975]
[1778625108311,30.95,80650.8,2.8,-0.80446,0.00018,13.76733]
[1778625109318,30.95,80653.45,2.8,-0.80398,0.00018,13.78813]
[1778625118381,30.95,80655.59,2.8,-0.80359,0.00018,13.80518]
[1778625124423,30.95,80655.63,2.8,-0.80358,0.00018,13.80564]
[1778625129458,30.95,80657.98,2.8,-0.80315,0.00018,13.82408]
[1778625135500,30.95,80658.15,2.8,-0.80312,0.00018,13.82532]
[1778625140536,30.95,80658.46,2.8,-0.80307,0.00018,13.8276]
[1778625146578,30.95,80658.16,2.8,-0.80313,0.00018,13.82508]
[1778625158662,30.95,80658.36,2.8,-0.80317,0.00018,13.82018]
[1778625163697,30.95,80658.72,2.8,-0.80311,0.00018,13.82281]
[1778625166718,30.95,80674.09,2.8,-0.80033,0.00018,13.94259]
[1778625167725,30.95,80678.38,2.8,-0.79956,0.00018,13.97593]
[1778625168732,30.95,80678.26,2.8,-0.79958,0.00018,13.97481]
[1778625179809,30.94,80679.35,2.8,-0.79944,0.00018,13.98079]
[1778625183837,30.94,80682.07,2.8,-0.79896,0.00018,14.00141]
[1778625189879,30.94,80684.34,2.8,-0.79856,0.00018,14.01861]
[1778625194914,30.94,80685.27,2.8,-0.7984,0.00018,14.02544]
[1778625195921,30.94,80693.25,2.8,-0.79694,0.00018,14.08752]
[1778625200956,30.94,80693.43,2.8,-0.79691,0.00018,14.08881]
[1778625204984,30.94,80695.92,2.8,-0.79645,0.00018,14.10814]
[1778625205892,30.94,80695.92,2.8,-0.79645,0.00018,14.10814]
[1778625206998,30.94,80703.41,2.8,-0.79508,0.00018,14.16617]
[1778625210019,30.94,80706.23,2.8,-0.79456,0.00018,14.18774]
[1778625215054,30.93,80705.28,2.8,-0.79481,0.00018,14.17397]
[1778625220089,30.93,80704.84,2.8,-0.7949,0.00018,14.17015]
[1778625227138,30.93,80705.72,2.8,-0.79475,0.00018,14.17636]
[1778625233180,30.93,80705.28,2.8,-0.79484,0.00018,14.17247]
[1778625238215,30.93,80705.01,2.8,-0.7949,0.00018,14.16997]
[1778625241236,30.93,80695.29,2.8,-0.7967,0.00018,14.09429]
[1778625242243,30.93,80685.3,2.8,-0.79853,0.00018,14.01658]
[1778625243250,30.93,80681.88,2.8,-0.79915,0.00018,13.9899]
[1778625248285,30.93,80682.12,2.8,-0.79911,0.00018,13.99178]
[1778625252806,30.93,80683.21,2.8,-0.79891,0.00018,14.00012]
[1778625258356,30.93,80680.74,2.8,-0.79937,0.00018,13.98054]
[1778625259363,30.93,80674.75,2.8,-0.80047,0.00018,13.93366]
[1778625265405,30.92,80670.62,2.8,-0.80123,0.00018,13.90058]
[1778625270442,30.92,80669.27,2.8,-0.80149,0.00018,13.88949]
[1778625271447,30.92,80662.32,2.8,-0.80281,0.00018,13.82911]
[1778625272454,30.92,80659.22,2.8,-0.80337,0.00018,13.80485]
[1778625277489,30.92,80658.55,2.8,-0.80349,0.00018,13.79973]
[1778625282527,30.92,80657.81,2.8,-0.80362,0.00018,13.79407]
[1778625287561,30.92,80657.31,2.8,-0.8037,0.00018,13.79033]
[1778625294610,30.92,80658.24,2.8,-0.80353,0.00018,13.79784]
[1778625298638,30.92,80653.89,2.8,-0.80431,0.00018,13.76391]
[1778625302666,30.92,80651.46,2.8,-0.80475,0.00018,13.74446]
[1778625307703,30.92,80648.93,2.8,-0.80521,0.00018,13.72423]
[1778625312738,30.92,80642.22,2.8,-0.80642,0.00018,13.67133]
[1778625315759,30.92,80639.35,2.8,-0.80693,0.00018,13.64882]
[1778625320794,30.92,80638.52,2.8,-0.80707,0.00018,13.64248]
[1778625325829,30.92,80638.1,2.8,-0.80714,0.00018,13.63942]
[1778625330864,30.92,80638.04,2.8,-0.80715,0.00018,13.6392]
[1778625335901,30.92,80637.57,2.8,-0.80729,0.00018,13.62976]
[1778625340936,30.92,80636.58,2.8,-0.80745,0.00018,13.6223]
[1778625345971,30.92,80637.76,2.8,-0.80724,0.00018,13.6319]
[1778625351006,30.93,80636.36,2.8,-0.80748,0.00018,13.6212]
[1778625354027,30.93,80632.16,2.8,-0.80822,0.00018,13.58841]
[1778625355034,30.93,80625.25,2.8,-0.80945,0.00018,13.53393]
[1778625356041,30.92,80626.57,2.8,-0.80922,0.00018,13.54418]
[1778625363092,30.92,80625.5,2.8,-0.80941,0.00018,13.53548]
[1778625365819,30.92,80625.35,2.8,-0.80944,0.00018,13.53423]
[1778625372154,30.92,80622.45,2.8,-0.80995,0.00018,13.51128]
[1778625377525,30.92,80622.45,2.8,-0.80995,0.00018,13.51128]
[1778625382224,30.92,80619.12,2.8,-0.81054,0.00018,13.485]
[1778625383231,30.92,80615.07,2.8,-0.81125,0.00018,13.45312]
[1778625388266,30.92,80614.83,2.8,-0.81129,0.00018,13.45158]
[1778625390280,30.92,80612.36,2.8,-0.81172,0.00018,13.43202]
[1778625392294,30.92,80615.83,2.8,-0.81117,0.00018,13.45338]
[1778625397329,30.93,80613.66,2.8,-0.81155,0.00018,13.43667]
[1778625403371,30.93,80612.8,2.8,-0.81168,0.00018,13.43049]
[1778625408406,30.93,80611.84,2.8,-0.81184,0.00018,13.42341]
[1778625413441,30.93,80611.01,2.8,-0.81197,0.00018,13.41741]
[1778625418476,30.93,80610.04,2.8,-0.81213,0.00018,13.41035]
[1778625422504,30.93,80617.61,2.8,-0.81079,0.00018,13.47046]
[1778625423511,30.93,80620.43,2.8,-0.81029,0.00018,13.49271]
[1778625424519,30.93,80623.15,2.8,-0.80981,0.00018,13.51414]
[1778625429553,30.93,80623.24,2.8,-0.8098,0.00018,13.51483]
[1778625434588,30.93,80624.75,2.8,-0.80953,0.00018,13.52666]
[1778625441637,30.93,80625.03,2.8,-0.80949,0.00018,13.52871]
[1778625446672,30.93,80626.33,2.8,-0.80926,0.00018,13.53883]
[1778625451707,30.93,80628.09,2.8,-0.80901,0.00018,13.54642]
[1778625456742,30.93,80626.84,2.8,-0.80924,0.00018,13.53633]
[1778625461777,30.93,80627.17,2.8,-0.80919,0.00018,13.53872]
[1778625467819,30.93,80626.75,2.8,-0.80927,0.00018,13.5351]
[1778625472854,30.93,80626.14,2.8,-0.80938,0.00018,13.53005]
[1778625477889,30.93,80626.79,2.8,-0.80927,0.00018,13.53493]
[1778625482924,30.93,80626.33,2.8,-0.80936,0.00018,13.53105]
[1778625484938,30.93,80630.8,2.8,-0.80857,0.00018,13.56608]
[1778625485945,30.93,80633.92,2.8,-0.80802,0.00018,13.59071]
[1778625490980,30.93,80633.89,2.8,-0.80801,0.00018,13.59086]
[1778625499037,30.93,80633.85,2.8,-0.80801,0.00018,13.59113]
[1778625503065,30.93,80637.18,2.8,-0.80741,0.00018,13.61755]
[1778625505909,30.93,80637.14,2.8,-0.80742,0.00018,13.61729]
[1778625512128,30.93,80637.77,2.8,-0.80736,0.00018,13.6165]
[1778625517164,30.93,80638.2,2.8,-0.80728,0.00018,13.62002]
[1778625528240,30.93,80638.38,2.8,-0.80724,0.00018,13.62158]
[1778625533275,30.93,80638.12,2.8,-0.8073,0.00018,13.61924]
[1778625538310,30.93,80638.43,2.8,-0.80725,0.00018,13.62127]
[1778625543345,30.93,80638.45,2.8,-0.80726,0.00018,13.62101]
[1778625549387,30.93,80638.87,2.8,-0.80719,0.00018,13.62376]
[1778625555429,30.93,80638.85,2.8,-0.80721,0.00018,13.62301]
[1778625560464,30.92,80638.92,2.8,-0.80721,0.00018,13.62306]
[1778625563485,30.92,80635.58,2.8,-0.80781,0.00018,13.59653]
[1778625564495,30.92,80631.77,2.8,-0.80849,0.00018,13.56653]
[1778625569530,30.92,80631.64,2.8,-0.80851,0.00018,13.56536]
[1778625574565,30.92,80632.34,2.8,-0.80845,0.00018,13.5647]
[1778625579602,30.92,80632.88,2.8,-0.80836,0.00018,13.56883]
[1778625580609,30.92,80642.72,2.8,-0.80661,0.00018,13.64619]
[1778625581616,30.92,80648.49,2.8,-0.80558,0.00018,13.69143]
[1778625586652,30.92,80650.64,2.8,-0.8052,0.00018,13.70787]
[1778625591687,30.92,80650.48,2.8,-0.80524,0.00018,13.70617]
[1778625596722,30.92,80650.59,2.8,-0.80523,0.00018,13.70659]
[1778625601757,30.92,80650.29,2.8,-0.8053,0.00018,13.7038]
[1778625606794,30.92,80650.54,2.8,-0.80526,0.00018,13.70533]
[1778625612836,30.91,80651.37,2.8,-0.80513,0.00018,13.7113]
[1778625618878,30.91,80651.34,2.8,-0.80514,0.00018,13.71052]
[1778625631969,30.91,80651.45,2.8,-0.80521,0.00018,13.7042]
[1778625637004,30.91,80650.85,2.8,-0.80533,0.00018,13.6991]
[1778625645060,30.91,80650.63,2.8,-0.80538,0.00018,13.69678]
[1778625650095,30.91,80650.3,2.8,-0.80545,0.00018,13.69385]
[1778625654124,30.9,80645.49,2.8,-0.80632,0.00018,13.65585]
[1778625655131,30.9,80642.33,2.8,-0.80688,0.00018,13.63102]
[1778625657145,30.9,80639.46,2.8,-0.80739,0.00018,13.6085]
[1778625661175,30.91,80639.41,2.8,-0.8074,0.00018,13.60829]
[1778625662183,30.91,80647.74,2.8,-0.80591,0.00018,13.67373]
[1778625663189,30.91,80651.23,2.8,-0.80529,0.00018,13.70106]
[1778625668224,30.9,80652.16,2.8,-0.80513,0.00018,13.70798]
[1778625673259,30.9,80651.81,2.8,-0.8052,0.00018,13.70482]
[1778625677287,30.9,80649.1,2.8,-0.80569,0.00018,13.68325]
[1778625682322,30.9,80646.9,2.8,-0.80609,0.00018,13.66572]
[1778625687357,30.9,80646.07,2.8,-0.80624,0.00018,13.65904]
[1778625693399,30.9,80646.39,2.8,-0.80625,0.00018,13.65534]
[1778625698434,30.9,80647.87,2.8,-0.80599,0.00018,13.66681]
[1778625703469,30.9,80646.92,2.8,-0.80617,0.00018,13.65916]
[1778625708504,30.9,80646.89,2.8,-0.80617,0.00018,13.65875]
[1778625714546,30.9,80647.62,2.8,-0.80605,0.00018,13.66425]
[1778625719581,30.9,80647.4,2.8,-0.80609,0.00018,13.66232]
[1778625723609,30.9,80638.57,2.8,-0.80767,0.00018,13.5928]
[1778625724616,30.9,80631.61,2.8,-0.80891,0.00018,13.5381]
[1778625730659,30.9,80630.51,2.8,-0.80909,0.00018,13.53019]
[1778625735694,30.9,80631.2,2.8,-0.80895,0.00018,13.53623]
[1778625740729,30.9,80630.96,2.8,-0.80898,0.00018,13.53495]
[1778625745764,30.9,80631.17,2.8,-0.80893,0.00018,13.53719]
[1778625750799,30.91,80631.27,2.8,-0.8089,0.00018,13.53856]
[1778625759862,30.91,80631.16,2.8,-0.80895,0.00018,13.53271]
[1778625764897,30.91,80631.23,2.8,-0.80893,0.00018,13.53384]
[1778625769932,30.91,80631.34,2.8,-0.80889,0.00018,13.53527]
[1778625784030,30.92,80631.27,2.8,-0.80887,0.00018,13.53623]
[1778625790072,30.92,80631.34,2.8,-0.80885,0.00018,13.5374]
[1778625796114,30.92,80631.27,2.8,-0.80884,0.00018,13.53746]
[1778625801150,30.92,80630.58,2.8,-0.80895,0.00018,13.53254]
[1778625806185,30.92,80631.18,2.8,-0.80884,0.00018,13.53778]
[1778625811220,30.93,80631.63,2.8,-0.80881,0.00018,13.53578]
[1778625816255,30.93,80631.49,2.8,-0.80882,0.00018,13.5352]
[1778625821290,30.93,80631.06,2.8,-0.80888,0.00018,13.53234]
[1778625826328,30.93,80631.29,2.8,-0.80883,0.00018,13.5347]
[1778625831363,30.93,80630.93,2.8,-0.80888,0.00018,13.5324]
[1778625836398,30.93,80630.34,2.8,-0.80897,0.00018,13.52829]
[1778625841433,30.93,80629.89,2.8,-0.80904,0.00018,13.5253]
[1778625846468,30.93,80629.6,2.8,-0.8091,0.00018,13.52255]
[1778625851503,30.93,80629.35,2.8,-0.80916,0.00018,13.52012]
[1778625864594,30.93,80631.48,2.8,-0.80881,0.00018,13.53565]
[1778625869629,30.93,80632.16,2.8,-0.8087,0.00018,13.54048]
[1778625876678,30.92,80632.25,2.8,-0.80876,0.00018,13.53447]
[1778625883727,30.92,80632.22,2.8,-0.80878,0.00018,13.53362]
[1778625891473,30.92,80632.22,2.8,-0.80878,0.00018,13.53362]
[1778625895817,30.92,80634.59,2.8,-0.80838,0.00018,13.55122]
[1778625896824,30.92,80641.76,2.8,-0.8071,0.00018,13.60764]
[1778625901859,30.92,80643.18,2.8,-0.80685,0.00018,13.61884]
[1778625907901,30.92,80643.99,2.8,-0.80671,0.00018,13.62521]
[1778625920992,30.92,80644.06,2.8,-0.80669,0.00018,13.62573]
[1778625924016,30.92,80648.21,2.8,-0.80595,0.00018,13.65824]
[1778625929051,30.92,80647.89,2.8,-0.80602,0.00018,13.65549]
[1778625934086,30.92,80644.86,2.8,-0.80662,0.00018,13.62547]
[1778625939121,30.92,80644.2,2.8,-0.80674,0.00018,13.62028]
[1778625945163,30.92,80643.58,2.8,-0.80685,0.00018,13.61543]
[1778625951206,30.92,80643.12,2.8,-0.80693,0.00018,13.61185]
[1778625956240,30.92,80643.38,2.8,-0.80689,0.00018,13.61392]
[1778625961276,30.92,80643.41,2.8,-0.80688,0.00018,13.61418]
[1778625966311,30.92,80643.66,2.8,-0.80684,0.00018,13.61615]
[1778625971346,30.92,80643.77,2.8,-0.80682,0.00018,13.61701]
[1778625976381,30.92,80643.5,2.8,-0.80686,0.00018,13.61489]
[1778625987458,30.92,80643.51,2.8,-0.80686,0.00018,13.61499]
[1778625995515,30.92,80643.31,2.8,-0.80696,0.00018,13.60744]
[1778626000550,30.92,80640.77,2.8,-0.80741,0.00018,13.58757]
[1778626002564,30.92,80636.06,2.8,-0.80825,0.00018,13.5502]
[1778626005585,30.92,80631.97,2.8,-0.80899,0.00018,13.51766]
[1778626011627,30.92,80632.92,2.8,-0.80883,0.00018,13.52466]
[1778626016662,30.91,80632.02,2.8,-0.809,0.00018,13.51719]
[1778626021699,30.91,80630.21,2.8,-0.80933,0.00018,13.50253]
[1778626024720,30.91,80627.32,2.8,-0.80985,0.00018,13.47928]
[1778626029755,30.91,80625.33,2.8,-0.81023,0.00018,13.4626]
[1778626030371,30.91,80625.33,2.8,-0.81023,0.00018,13.4626]
[1778626030762,30.91,80628.36,2.8,-0.8097,0.00018,13.48633]
[1778626033783,30.91,80630.68,2.8,-0.8093,0.00018,13.5041]
[1778626038818,30.9,80629.32,2.8,-0.80956,0.00018,13.49254]
[1778626042846,30.9,80626.81,2.8,-0.81002,0.00018,13.47215]
[1778626047881,30.9,80627.19,2.8,-0.80996,0.00018,13.47448]
[1778626049919,30.9,80635.09,2.8,-0.80857,0.00018,13.53651]
[1778626050927,30.9,80637.39,2.8,-0.80816,0.00018,13.55451]
[1778626059990,30.9,80639.24,2.8,-0.80791,0.00018,13.56218]
[1778626061035,30.9,80639.24,2.8,-0.80791,0.00018,13.56218]
[1778626067039,30.9,80642.98,2.8,-0.80724,0.00018,13.5919]
[1778626071067,30.9,80639.63,2.8,-0.80783,0.00018,13.56573]
[1778626076102,30.9,80639.86,2.8,-0.80778,0.00018,13.56785]
[1778626081137,30.9,80637.95,2.8,-0.80812,0.00018,13.55316]
[1778626086172,30.9,80638.03,2.8,-0.80809,0.00018,13.55419]
[1778626091207,30.9,80637.62,2.8,-0.80815,0.00018,13.5514]
[1778626095235,30.9,80634.68,2.8,-0.80867,0.00018,13.52845]
[1778626100270,30.9,80633.9,2.8,-0.80882,0.00018,13.52174]
[1778626105306,30.9,80634.26,2.8,-0.80879,0.00018,13.52341]
[1778626110342,30.9,80632.59,2.8,-0.80911,0.00018,13.50917]
[1778626114370,30.89,80629.38,2.8,-0.80976,0.00018,13.47705]
[1778626119405,30.89,80629.29,2.8,-0.80979,0.00018,13.47548]
[1778626124440,30.89,80627.4,2.8,-0.81015,0.00018,13.45971]
[1778626129476,30.89,80627.31,2.8,-0.81018,0.00018,13.45823]
[1778626136524,30.88,80625.21,2.8,-0.81058,0.00018,13.4407]
[1778626142567,30.88,80625.0,2.8,-0.81063,0.00018,13.43838]
[1778626146595,30.88,80627.7,2.8,-0.81016,0.00018,13.45919]
[1778626151630,30.88,80627.83,2.8,-0.81015,0.00018,13.45956]
[1778626153644,30.88,80632.19,2.8,-0.80939,0.00018,13.49364]
[1778626158679,30.87,80633.38,2.8,-0.8092,0.00018,13.50211]
[1778626163714,30.87,80634.93,2.8,-0.80894,0.00018,13.51374]
[1778626170763,30.87,80634.33,2.8,-0.80907,0.00018,13.50793]
[1778626175798,30.87,80634.42,2.8,-0.80912,0.00018,13.50241]
[1778626180833,30.87,80634.66,2.8,-0.80908,0.00018,13.50415]
[1778626188889,30.87,80634.7,2.8,-0.80909,0.00018,13.50355]
[1778626193924,30.86,80634.15,2.8,-0.80921,0.00018,13.49845]
[1778626200973,30.86,80634.69,2.8,-0.80913,0.00018,13.50169]
[1778626206008,30.86,80634.69,2.8,-0.80915,0.00018,13.50097]
[1778626209029,30.86,80641.14,2.8,-0.80801,0.00018,13.55149]
[1778626210036,30.86,80647.92,2.8,-0.80679,0.00018,13.60496]
[1778626215072,30.86,80648.46,2.8,-0.80669,0.00018,13.60948]
[1778626220107,30.86,80647.99,2.8,-0.80677,0.00018,13.60604]
[1778626231200,30.86,80648.37,2.8,-0.80676,0.00018,13.60325]
[1778626236236,30.86,80651.3,2.8,-0.80623,0.00018,13.62654]
[1778626241270,30.86,80651.68,2.8,-0.80616,0.00018,13.6296]
[1778626246305,30.86,80651.69,2.8,-0.80615,0.00018,13.62972]
[1778626251340,30.86,80651.69,2.8,-0.80615,0.00018,13.62972]
[1778626260403,30.86,80652.85,2.8,-0.80595,0.00018,13.63873]
[1778626262417,30.86,80649.73,2.8,-0.80651,0.00018,13.61418]
[1778626263424,30.86,80646.33,2.8,-0.80712,0.00018,13.58745]
[1778626264431,30.86,80643.45,2.8,-0.80763,0.00018,13.56484]
[1778626267452,30.86,80641.08,2.8,-0.80805,0.00018,13.54644]
[1778626268459,30.86,80638.71,2.8,-0.80847,0.00018,13.52788]
[1778626273494,30.86,80640.23,2.8,-0.80818,0.00018,13.54044]
[1778626278529,30.87,80639.46,2.8,-0.80831,0.00018,13.53491]
[1778626281550,30.86,80637.15,2.8,-0.80872,0.00018,13.51645]
[1778626286585,30.86,80636.69,2.8,-0.80881,0.00018,13.5125]
[1778626291620,30.86,80637.09,2.8,-0.80881,0.00018,13.50932]
[1778626296655,30.86,80638.4,2.8,-0.80858,0.00018,13.51936]
[1778626298669,30.86,80640.85,2.8,-0.80815,0.00018,13.53852]
[1778626300685,30.86,80643.75,2.8,-0.80763,0.00018,13.56136]
[1778626305720,30.86,80646.04,2.8,-0.80721,0.00018,13.57972]
[1778626308741,30.86,80649.49,2.8,-0.80659,0.00018,13.60702]
[1778626310755,30.86,80652.17,2.8,-0.80611,0.00018,13.62813]
[1778626315790,30.86,80652.15,2.8,-0.80612,0.00018,13.62797]
[1778626320825,30.86,80653.01,2.8,-0.80596,0.00018,13.63472]
[1778626321833,30.86,80655.67,2.8,-0.80548,0.00018,13.6556]
[1778626322840,30.86,80659.35,2.8,-0.80482,0.00018,13.68445]
[1778626327875,30.86,80660.3,2.8,-0.80466,0.00018,13.69148]
[1778626338954,30.86,80660.19,2.8,-0.8047,0.00018,13.6896]
[1778626343989,30.86,80660.45,2.8,-0.80467,0.00018,13.69116]
[1778626347010,30.86,80657.26,2.8,-0.80525,0.00018,13.66581]
[1778626353052,30.85,80659.08,2.8,-0.805,0.00018,13.67343]
[1778626358087,30.85,80659.29,2.8,-0.80497,0.00018,13.67464]
[1778626361108,30.85,80665.25,2.8,-0.8039,0.00018,13.72115]
[1778626362115,30.85,80668.93,2.8,-0.80324,0.00018,13.74985]
[1778626367150,30.85,80670.31,2.8,-0.80301,0.00018,13.75974]
[1778626372185,30.85,80670.2,2.8,-0.80305,0.00018,13.75792]
[1778626377223,30.84,80672.29,2.8,-0.8027,0.00018,13.77332]
[1778626382262,30.84,80671.63,2.8,-0.80284,0.00018,13.7671]
[1778626387297,30.84,80669.13,2.8,-0.80332,0.00018,13.74651]
[1778626392332,30.83,80670.14,2.8,-0.80316,0.00018,13.75354]
[1778626397367,30.83,80670.18,2.8,-0.80317,0.00018,13.75291]
[1778626402402,30.83,80670.71,2.8,-0.8031,0.00018,13.75612]
[1778626407437,30.83,80671.72,2.8,-0.80294,0.00018,13.76306]
[1778626412472,30.82,80671.17,2.8,-0.80312,0.00018,13.75174]
[1778626417507,30.82,80672.97,2.8,-0.80282,0.00018,13.76488]
[1778626424556,30.82,80673.51,2.8,-0.80275,0.00018,13.76772]
[1778626427577,30.81,80680.68,2.8,-0.80146,0.00018,13.82331]
[1778626428584,30.81,80684.57,2.8,-0.80076,0.00018,13.8535]
[1778626433619,30.81,80684.88,2.8,-0.80074,0.00018,13.85444]
[1778626439661,30.8,80685.24,2.8,-0.80071,0.00018,13.85549]
[1778626444696,30.8,80682.91,2.8,-0.80116,0.00018,13.83626]
[1778626446710,30.8,80680.27,2.8,-0.80165,0.00018,13.81521]
[1778626451745,30.8,80678.11,2.8,-0.80206,0.00018,13.79751]
[1778626456780,30.8,80678.4,2.8,-0.80203,0.00018,13.7991]
[1778626462822,30.79,80679.82,2.8,-0.80179,0.00018,13.8094]
[1778626467857,30.79,80678.45,2.8,-0.80206,0.00018,13.79797]
[1778626472892,30.79,80676.71,2.8,-0.80245,0.00018,13.77768]
[1778626479941,30.79,80676.51,2.8,-0.8025,0.00018,13.7754]
[1778626484976,30.78,80679.12,2.8,-0.80204,0.00018,13.79536]
[1778626490011,30.78,80678.21,2.8,-0.80222,0.00018,13.78766]
[1778626495046,30.78,80677.59,2.8,-0.80234,0.00018,13.78227]
[1778626500081,30.78,80676.86,2.8,-0.80249,0.00018,13.77607]
[1778626505116,30.78,80675.08,2.8,-0.80282,0.00018,13.76168]
[1778626509144,30.78,80672.21,2.8,-0.80335,0.00018,13.73879]
[1778626514179,30.78,80672.65,2.8,-0.80328,0.00018,13.74169]
[1778626516193,30.78,80676.32,2.8,-0.80262,0.00018,13.77031]
[1778626521228,30.77,80677.87,2.8,-0.80235,0.00018,13.78193]
[1778626523242,30.77,80681.76,2.8,-0.80165,0.00018,13.81224]
[1778626528277,30.77,80683.12,2.8,-0.80142,0.00018,13.82215]
[1778626533312,30.77,80682.99,2.8,-0.80152,0.00018,13.8143]
[1778626538347,30.77,80683.21,2.8,-0.80149,0.00018,13.81545]
[1778626543387,30.76,80683.94,2.8,-0.80138,0.00018,13.82035]
[1778626547131,30.76,80684.08,2.8,-0.80136,0.00018,13.8211]
[1778626548422,30.76,80688.3,2.8,-0.8006,0.00018,13.85386]
[1778626553457,30.76,80687.76,2.8,-0.80071,0.00018,13.84913]
[1778626559499,30.76,80686.81,2.8,-0.80089,0.00018,13.84117]
[1778626562520,30.76,80690.53,2.8,-0.80021,0.00018,13.87024]
[1778626563527,30.76,80693.65,2.8,-0.79964,0.00018,13.89476]
[1778626565541,30.76,80696.11,2.8,-0.79919,0.00018,13.91409]
[1778626568562,30.76,80699.86,2.8,-0.79849,0.00018,13.94349]
[1778626569569,30.76,80703.11,2.8,-0.79789,0.00018,13.96888]
[1778626570576,30.76,80707.09,2.8,-0.79716,0.00019,13.99992]
[1778626575611,30.76,80707.3,2.8,-0.79713,0.00019,14.00118]
[1778626584674,30.76,80707.04,2.8,-0.79718,0.00019,13.99916]
[1778626589709,30.76,80706.67,2.8,-0.79725,0.00019,13.99614]
[1778626594748,30.76,80708.81,2.8,-0.79692,0.00019,14.00669]
[1778626599787,30.76,80706.44,2.8,-0.79736,0.00019,13.98804]
[1778626604822,30.76,80706.1,2.8,-0.79742,0.00019,13.98531]
[1778626609857,30.76,80706.97,2.8,-0.79727,0.00019,13.99193]
[1778626614892,30.76,80706.11,2.8,-0.79743,0.00019,13.98495]
[1778626616906,30.76,80700.17,2.8,-0.79853,0.00018,13.93846]
[1778626620934,30.76,80695.42,2.8,-0.7994,0.00018,13.90137]
[1778626625969,30.76,80693.09,2.8,-0.79982,0.00018,13.88348]
[1778626631004,30.76,80693.16,2.8,-0.79982,0.00018,13.8837]
[1778626636043,30.75,80692.62,2.8,-0.79993,0.00018,13.87898]
[1778626641078,30.75,80691.99,2.8,-0.80006,0.00018,13.87356]
[1778626646113,30.75,80692.32,2.8,-0.80001,0.00018,13.8757]
[1778626651148,30.75,80692.71,2.8,-0.80001,0.00018,13.87227]
[1778626654169,30.75,80685.12,2.8,-0.80141,0.00018,13.8125]
[1778626655176,30.75,80682.39,2.8,-0.8019,0.00018,13.79105]
[1778626657190,30.75,80679.16,2.8,-0.80249,0.00018,13.76572]
[1778626663232,30.75,80677.18,2.8,-0.80285,0.00018,13.75044]
[1778626668267,30.75,80676.09,2.8,-0.80305,0.00018,13.74192]
[1778626668689,30.75,80676.09,2.8,-0.80305,0.00018,13.74192]
[1778626675316,30.75,80674.83,2.8,-0.80328,0.00018,13.7317]
[1778626682365,30.75,80673.07,2.8,-0.80361,0.00018,13.71758]
[1778626687400,30.75,80672.74,2.8,-0.80367,0.00018,13.71483]
[1778626694449,30.75,80671.98,2.8,-0.80381,0.00018,13.70869]
[1778626701498,30.75,80672.07,2.8,-0.8038,0.00018,13.70925]
[1778626706533,30.75,80673.31,2.8,-0.80357,0.00018,13.71912]
[1778626708547,30.75,80670.92,2.8,-0.80401,0.00018,13.70028]
[1778626710561,30.75,80668.13,2.8,-0.80452,0.00018,13.67818]
[1778626711568,30.75,80660.83,2.8,-0.8059,0.00018,13.61455]
[1778626712575,30.75,80656.99,2.8,-0.80659,0.00018,13.58427]
[1778626717610,30.75,80654.88,2.8,-0.80697,0.00018,13.56798]
[1778626723652,30.75,80652.37,2.8,-0.80741,0.00018,13.54867]
[1778626728687,30.75,80651.49,2.8,-0.80755,0.00018,13.54232]
[1778626740771,30.76,80651.16,2.8,-0.80757,0.00018,13.54118]
[1778626748827,30.76,80651.87,2.8,-0.80742,0.00018,13.54778]
[1778626753862,30.76,80651.35,2.8,-0.8075,0.00018,13.54428]
[1778626755876,30.76,80648.46,2.8,-0.80802,0.00018,13.52171]
[1778626756883,30.76,80645.41,2.8,-0.80856,0.00018,13.49776]
[1778626762925,30.76,80645.42,2.8,-0.80853,0.00018,13.49896]
[1778626765946,30.76,80642.74,2.8,-0.80901,0.00018,13.47793]
[1778626774002,30.77,80641.97,2.8,-0.8092,0.00018,13.46587]
[1778626779039,30.77,80641.07,2.8,-0.80936,0.00018,13.45886]
[1778626784074,30.77,80640.21,2.8,-0.80951,0.00018,13.45221]
[1778626789109,30.77,80640.49,2.8,-0.80946,0.00018,13.45462]
[1778626793138,30.77,80643.6,2.8,-0.8089,0.00018,13.47935]
[1778626800187,30.77,80643.69,2.8,-0.80888,0.00018,13.48011]
[1778626802201,30.77,80632.65,2.8,-0.81085,0.00018,13.39282]
[1778626803208,30.77,80624.91,2.8,-0.81222,0.00018,13.33165]
[1778626806229,30.77,80629.58,2.8,-0.81138,0.00018,13.36905]
[1778626807236,30.77,80635.42,2.8,-0.81034,0.00018,13.41542]
[1778626808243,30.77,80640.59,2.8,-0.80942,0.00018,13.45641]
[1778626809250,30.77,80646.61,2.8,-0.80834,0.00018,13.50401]
[1778626815292,30.77,80646.83,2.8,-0.8083,0.00018,13.50565]
[1778626820327,30.77,80644.93,2.8,-0.80865,0.00018,13.49055]
[1778626825364,30.77,80645.19,2.8,-0.8086,0.00018,13.49259]
[1778626830399,30.77,80645.26,2.8,-0.80859,0.00018,13.49314]
[1778626836447,30.77,80641.99,2.8,-0.80923,0.00018,13.46125]
[1778626837450,30.77,80649.63,2.8,-0.80786,0.00018,13.5216]
[1778626843492,30.77,80651.0,2.8,-0.80762,0.00018,13.53219]
[1778626848527,30.77,80649.5,2.8,-0.8079,0.00018,13.52013]
[1778626853563,30.77,80650.51,2.8,-0.80772,0.00018,13.52786]
[1778626859605,30.77,80650.69,2.8,-0.8077,0.00018,13.52904]
[1778626863633,30.77,80658.18,2.8,-0.80634,0.00018,13.58833]
[1778626868668,30.77,80662.07,2.8,-0.80563,0.00018,13.61938]
[1778626872696,30.77,80668.33,2.8,-0.80449,0.00018,13.66909]
[1778626873703,30.77,80680.34,2.8,-0.8023,0.00018,13.76366]
[1778626874710,30.77,80680.66,2.8,-0.80224,0.00018,13.76623]
[1778626875814,30.77,80677.15,2.8,-0.80288,0.00018,13.7387]
[1778626876733,30.77,80672.96,2.8,-0.80364,0.00018,13.70583]
[1778626881768,30.77,80674.1,2.8,-0.80342,0.00018,13.71528]
[1778626886803,30.77,80674.35,2.8,-0.80337,0.00018,13.71765]
[1778626893852,30.77,80674.37,2.8,-0.80341,0.00018,13.71227]
[1778626894860,30.77,80681.1,2.8,-0.80218,0.00018,13.76519]
[1778626895866,30.77,80686.42,2.8,-0.80121,0.00018,13.80695]
[1778626898887,30.77,80688.94,2.8,-0.80075,0.00018,13.82664]
[1778626903922,30.77,80687.56,2.8,-0.80101,0.00018,13.81569]
[1778626908957,30.77,80687.28,2.8,-0.80106,0.00018,13.81339]
[1778626911151,30.77,80686.94,2.8,-0.80112,0.00018,13.8107]
[1778626912985,30.77,80694.72,2.8,-0.7997,0.00018,13.87156]
[1778626918020,30.77,80696.64,2.8,-0.79935,0.00018,13.88611]
[1778626921369,30.77,80693.4,2.8,-0.79996,0.00018,13.86046]
[1778626927083,30.77,80696.02,2.8,-0.79949,0.00018,13.88054]
[1778626928090,30.77,80699.16,2.8,-0.79891,0.00018,13.90501]
[1778626932119,30.77,80702.05,2.8,-0.79839,0.00018,13.92704]
[1778626937153,30.77,80702.6,2.8,-0.79829,0.00018,13.93132]
[1778626938160,30.77,80692.89,2.8,-0.80008,0.00018,13.85521]
[1778626939167,30.77,80686.12,2.8,-0.80132,0.00018,13.8021]
[1778626940174,30.77,80683.07,2.8,-0.80188,0.00018,13.77819]
[1778626945209,30.77,80683.85,2.8,-0.80174,0.00018,13.78427]
[1778626949237,30.77,80681.28,2.8,-0.80221,0.00018,13.76422]
[1778626951252,30.77,80676.97,2.8,-0.80306,0.00018,13.72422]
[1778626956700,30.77,80676.57,2.8,-0.80314,0.00018,13.72075]
[1778626956766,30.77,80670.77,2.8,-0.8042,0.00018,13.67505]
[1778626957298,30.77,80667.5,2.8,-0.80479,0.00018,13.64932]
[1778626962333,30.77,80668.87,2.8,-0.80454,0.00018,13.6601]
[1778626967370,30.77,80668.17,2.8,-0.80467,0.00018,13.65458]
[1778626972403,30.77,80666.58,2.8,-0.80496,0.00018,13.64207]
[1778626977438,30.77,80666.64,2.8,-0.80494,0.00018,13.64259]
[1778626982488,30.77,80668.13,2.8,-0.80467,0.00018,13.65435]
[1778626985510,30.77,80671.25,2.8,-0.80411,0.00018,13.67889]
[1778626990544,30.77,80672.53,2.8,-0.80388,0.00018,13.68877]
[1778626996586,30.76,80674.07,2.8,-0.8036,0.00018,13.70065]
[1778627001621,30.76,80672.79,2.8,-0.80384,0.00018,13.69031]
[1778627004642,30.76,80667.86,2.8,-0.80474,0.00018,13.65138]
[1778627009677,30.76,80668.6,2.8,-0.80461,0.00018,13.65718]
[1778627014712,30.76,80668.53,2.8,-0.80468,0.00018,13.65057]
[1778627019747,30.76,80668.4,2.8,-0.80471,0.00018,13.64956]
[1778627024782,30.76,80667.72,2.8,-0.80483,0.00018,13.64424]
[1778627030824,30.76,80669.56,2.8,-0.80449,0.00018,13.65874]
[1778627035859,30.76,80668.77,2.8,-0.80464,0.00018,13.65253]
[1778627040894,30.76,80667.97,2.8,-0.80478,0.00018,13.64626]
[1778627045929,30.76,80667.92,2.8,-0.80479,0.00018,13.64592]
[1778627050965,30.76,80668.22,2.8,-0.80473,0.00018,13.64834]
[1778627056000,30.76,80668.4,2.8,-0.8047,0.00018,13.64979]
[1778627060028,30.76,80664.57,2.8,-0.80539,0.00018,13.61966]
[1778627065064,30.76,80666.32,2.8,-0.80507,0.00018,13.63361]
[1778627070098,30.76,80666.72,2.8,-0.805,0.00018,13.63686]
[1778627075133,30.77,80667.03,2.8,-0.805,0.00018,13.63331]
[1778627081175,30.77,80667.01,2.8,-0.805,0.00018,13.63323]
[1778627086210,30.77,80666.13,2.8,-0.80516,0.00018,13.62639]
[1778627091245,30.77,80666.6,2.8,-0.80507,0.00018,13.63021]
[1778627096280,30.77,80666.62,2.8,-0.80507,0.00018,13.63044]
[1778627101316,30.77,80666.08,2.8,-0.80516,0.00018,13.62625]
[1778627106351,30.77,80667.48,2.8,-0.80491,0.00018,13.63737]
[1778627111386,30.77,80668.4,2.8,-0.80474,0.00018,13.64463]
[1778627117428,30.77,80669.05,2.8,-0.80462,0.00018,13.6497]
[1778627122463,30.77,80667.6,2.8,-0.80489,0.00018,13.63828]
[1778627127498,30.77,80666.88,2.8,-0.80502,0.00018,13.63264]
[1778627133541,30.77,80665.66,2.8,-0.8053,0.00018,13.61711]
[1778627143612,30.77,80665.66,2.8,-0.80529,0.00018,13.6174]
[1778627148647,30.77,80667.77,2.8,-0.8049,0.00018,13.63409]
[1778627151668,30.77,80665.16,2.8,-0.80538,0.00018,13.61357]
[1778627154694,30.77,80661.83,2.8,-0.80598,0.00018,13.58744]
[1778627155701,30.77,80650.3,2.8,-0.80806,0.00018,13.49636]
[1778627156708,30.77,80643.29,2.8,-0.80931,0.00018,13.44095]
[1778627161743,30.77,80643.4,2.8,-0.80929,0.00018,13.44198]
[1778627166779,30.77,80643.4,2.8,-0.80929,0.00018,13.44218]
[1778627171814,30.77,80643.17,2.8,-0.80932,0.00018,13.44057]
[1778627174836,30.77,80647.34,2.8,-0.80857,0.00018,13.47364]
[1778627175842,30.77,80650.96,2.8,-0.80792,0.00018,13.50227]
[1778627180877,30.77,80652.88,2.8,-0.80758,0.00018,13.51726]
[1778627185912,30.77,80652.44,2.8,-0.80766,0.00018,13.5136]
[1778627190947,30.77,80653.87,2.8,-0.80741,0.00018,13.52469]
[1778627195982,30.77,80653.92,2.8,-0.80747,0.00018,13.51884]
[1778627202025,30.77,80653.37,2.8,-0.80757,0.00018,13.51432]
[1778627207060,30.77,80653.17,2.8,-0.80761,0.00018,13.51264]
[1778627215117,30.77,80653.16,2.8,-0.80761,0.00018,13.51243]
[1778627218138,30.77,80650.34,2.8,-0.80812,0.00018,13.49013]
[1778627219145,30.77,80647.64,2.8,-0.80861,0.00018,13.46882]
[1778627220153,30.77,80634.99,2.8,-0.81087,0.00018,13.3687]
[1778627221160,30.77,80629.22,2.8,-0.8119,0.00018,13.32298]
[1778627222167,30.77,80632.06,2.8,-0.81139,0.00018,13.34549]
[1778627225188,30.77,80635.96,2.8,-0.81069,0.00018,13.37654]
[1778627230223,30.77,80637.31,2.8,-0.81045,0.00018,13.38721]
[1778627234251,30.77,80642.52,2.8,-0.80952,0.00018,13.42843]
[1778627239286,30.77,80643.64,2.8,-0.80932,0.00018,13.43749]
[1778627244321,30.77,80643.83,2.8,-0.80928,0.00018,13.43929]
[1778627248349,30.77,80638.97,2.8,-0.81014,0.00018,13.40109]
[1778627250363,30.77,80636.55,2.8,-0.81057,0.00018,13.38217]
[1778627254391,30.77,80633.82,2.8,-0.81111,0.00018,13.35457]
[1778627261440,30.77,80633.23,2.8,-0.81121,0.00018,13.34995]
[1778627267482,30.77,80634.14,2.8,-0.81105,0.00018,13.35719]
[1778627273524,30.77,80633.38,2.8,-0.81119,0.00018,13.35118]
[1778627274531,30.77,80628.84,2.8,-0.81199,0.00018,13.31524]
[1778627279566,30.77,80628.26,2.8,-0.81209,0.00018,13.31092]
[1778627284601,30.77,80629.57,2.8,-0.81185,0.00018,13.32153]
[1778627289636,30.77,80628.27,2.8,-0.81208,0.00018,13.31145]
[1778627294671,30.77,80626.72,2.8,-0.81235,0.00018,13.29943]
[1778627295678,30.77,80623.44,2.8,-0.81293,0.00018,13.27349]
[1778627300713,30.77,80623.24,2.8,-0.81295,0.00018,13.27228]
[1778627307568,30.77,80623.24,2.8,-0.81295,0.00018,13.27228]
[1778627309012,30.78,80623.21,2.8,-0.81294,0.00018,13.27272]
[1778627310784,30.78,80619.09,2.8,-0.81366,0.00018,13.24036]
[1778627313804,30.78,80616.09,2.8,-0.81425,0.00018,13.21077]
[1778627319846,30.78,80615.79,2.8,-0.81428,0.00018,13.20915]
[1778627320854,30.78,80620.25,2.8,-0.81349,0.00018,13.24464]
[1778627321864,30.78,80623.05,2.8,-0.813,0.00018,13.26692]
[1778627326899,30.78,80624.34,2.8,-0.81276,0.00018,13.2774]
[1778627329610,30.78,80624.43,2.8,-0.81275,0.00018,13.27819]
[1778627334955,30.78,80624.38,2.8,-0.81275,0.00018,13.27806]
[1778627340997,30.78,80632.58,2.8,-0.81129,0.00018,13.34324]
[1778627342004,30.78,80642.58,2.8,-0.8095,0.00018,13.42236]
[1778627344018,30.78,80643.91,2.8,-0.80927,0.00018,13.43269]
[1778627349053,30.78,80644.2,2.8,-0.80924,0.00018,13.43402]
[1778627354088,30.78,80644.16,2.8,-0.80926,0.00018,13.43306]
[1778627359123,30.78,80645.49,2.8,-0.80905,0.00018,13.44262]
[1778627366172,30.77,80645.49,2.8,-0.80907,0.00018,13.44151]
[1778627372214,30.77,80644.66,2.8,-0.8093,0.00018,13.42797]
[1778627376244,30.77,80647.1,2.8,-0.80888,0.00018,13.44667]
[1778627381279,30.77,80647.31,2.8,-0.80886,0.00018,13.44756]
[1778627384300,30.76,80651.35,2.8,-0.80815,0.00018,13.47901]
[1778627385307,30.76,80654.79,2.8,-0.80752,0.00018,13.50639]
[1778627390342,30.77,80653.7,2.8,-0.8077,0.00018,13.49873]
[1778627392356,30.77,80650.71,2.8,-0.80823,0.00018,13.4753]
[1778627394370,30.77,80647.86,2.8,-0.80874,0.00018,13.45285]
[1778627399405,30.77,80647.32,2.8,-0.80883,0.00018,13.44886]
[1778627406454,30.77,80646.93,2.8,-0.80889,0.00018,13.4461]
[1778627411489,30.77,80646.06,2.8,-0.80904,0.00018,13.43944]
[1778627418538,30.77,80646.02,2.8,-0.80904,0.00018,13.4394]
[1778627423573,30.77,80646.27,2.8,-0.809,0.00018,13.44158]
[1778627431631,30.77,80649.04,2.8,-0.80856,0.00018,13.45761]
[1778627436666,30.77,80649.76,2.8,-0.80843,0.00018,13.46332]
[1778627441701,30.77,80650.13,2.8,-0.80836,0.00018,13.46625]
[1778627448750,30.77,80650.34,2.8,-0.80832,0.00018,13.46786]
[1778627457813,30.77,80650.28,2.8,-0.80833,0.00018,13.4673]
[1778627462848,30.77,80653.29,2.8,-0.8078,0.00018,13.49099]
[1778627465869,30.77,80655.93,2.8,-0.80732,0.00018,13.51169]
[1778627466876,30.77,80660.99,2.8,-0.80641,0.00018,13.55172]
[1778627468890,30.77,80664.45,2.8,-0.80578,0.00018,13.57913]
[1778627473925,30.77,80666.57,2.8,-0.80539,0.00018,13.59603]
[1778627478960,30.77,80666.61,2.8,-0.80538,0.00018,13.59646]
[1778627485006,30.77,80665.57,2.8,-0.80556,0.00018,13.58841]
[1778627490042,30.77,80667.49,2.8,-0.80521,0.00018,13.60362]
[1778627496084,30.77,80667.96,2.8,-0.80519,0.00018,13.60127]
[1778627503134,30.77,80667.33,2.8,-0.8053,0.00018,13.59633]
[1778627509177,30.77,80667.84,2.8,-0.80521,0.00018,13.60037]
[1778627514212,30.77,80667.53,2.8,-0.80527,0.00018,13.59793]
[1778627519247,30.77,80666.82,2.8,-0.8054,0.00018,13.59233]
[1778627525290,30.77,80666.77,2.8,-0.80541,0.00018,13.59192]
[1778627530325,30.77,80667.27,2.8,-0.80531,0.00018,13.59586]
[1778627535360,30.77,80666.67,2.8,-0.80542,0.00018,13.59113]
[1778627541402,30.77,80667.61,2.8,-0.80525,0.00018,13.59851]
[1778627546437,30.77,80666.49,2.8,-0.80546,0.00018,13.58967]
[1778627555500,30.77,80668.22,2.8,-0.80521,0.00018,13.59714]
[1778627560535,30.77,80668.33,2.8,-0.80519,0.00018,13.59794]
[1778627563557,30.77,80678.22,2.8,-0.80339,0.00018,13.67568]
[1778627564565,30.77,80687.47,2.8,-0.8017,0.00018,13.74819]
[1778627565571,30.77,80690.47,2.8,-0.80115,0.00018,13.7717]
[1778627570606,30.77,80689.34,2.8,-0.80136,0.00018,13.76268]
[1778627574828,30.77,80689.6,2.8,-0.80132,0.00018,13.76464]
[1778627580676,30.77,80691.92,2.8,-0.8009,0.00018,13.78259]
[1778627585712,30.77,80691.05,2.8,-0.80106,0.00018,13.77561]
[1778627591754,30.77,80690.98,2.8,-0.80108,0.00018,13.77488]
[1778627595782,30.77,80686.7,2.8,-0.80186,0.00018,13.7412]
[1778627596789,30.77,80683.71,2.8,-0.80241,0.00018,13.71775]
[1778627599810,30.77,80681.05,2.8,-0.80289,0.00018,13.697]
[1778627604845,30.77,80680.93,2.8,-0.80291,0.00018,13.69637]
[1778627605853,30.77,80678.17,2.8,-0.80341,0.00018,13.67476]
[1778627607218,30.77,80678.17,2.8,-0.80341,0.00018,13.67476]
[1778627607314,30.77,80671.16,2.8,-0.80469,0.00018,13.61973]
[1778627607866,30.77,80668.48,2.8,-0.80517,0.00018,13.59861]
[1778627610890,30.77,80664.23,2.8,-0.80594,0.00018,13.56517]
[1778627611899,30.77,80641.27,2.8,-0.81014,0.00018,13.37769]
[1778627612906,30.77,80633.57,2.8,-0.81151,0.00018,13.3167]
[1778627613913,30.77,80628.2,2.8,-0.81247,0.00018,13.27419]
[1778627615352,30.77,80625.64,2.8,-0.81292,0.00018,13.25397]
[1778627615929,30.77,80615.2,2.8,-0.81476,0.00018,13.17126]
[1778627616936,30.77,80611.72,2.8,-0.81537,0.00018,13.14376]
[1778627618950,30.77,80609.22,2.8,-0.8158,0.00018,13.12426]
[1778627623004,30.78,80608.81,2.8,-0.81586,0.00018,13.12159]
[1778627624359,30.78,80605.52,2.8,-0.81642,0.00018,13.09609]
[1778627624993,30.78,80603.0,2.8,-0.81686,0.00017,13.07607]
[1778627630028,30.78,80603.19,2.8,-0.8168,0.00017,13.07888]
[1778627635063,30.78,80602.02,2.8,-0.81697,0.00017,13.07088]
[1778627640102,30.79,80602.92,2.8,-0.81679,0.00017,13.07936]
[1778627647150,30.79,80580.25,2.8,-0.82069,0.00017,12.90067]
[1778627648156,30.79,80567.36,2.8,-0.8229,0.00017,12.79824]
[1778627649163,30.79,80567.87,2.8,-0.8228,0.00017,12.8025]
[1778627650625,30.79,80569.72,2.8,-0.82248,0.00017,12.81744]
[1778627651177,30.8,80576.19,2.8,-0.82137,0.00017,12.86917]
[1778627656213,30.8,80575.22,2.8,-0.82152,0.00017,12.86194]
[1778627663262,30.8,80575.67,2.8,-0.82143,0.00017,12.86625]
[1778627668297,30.8,80575.64,2.8,-0.82142,0.00017,12.86652]
[1778627674339,30.8,80575.01,2.8,-0.82158,0.00017,12.85602]
[1778627679374,30.8,80574.85,2.8,-0.8216,0.00017,12.85533]
[1778627684409,30.81,80577.84,2.8,-0.82107,0.00017,12.87973]
[1778627685416,30.81,80581.03,2.8,-0.82052,0.00017,12.90524]
[1778627686423,30.81,80584.79,2.8,-0.81987,0.00017,12.93525]
[1778627692780,30.81,80585.06,2.8,-0.81982,0.00017,12.93754]
[1778627695491,30.81,80588.09,2.8,-0.81927,0.00017,12.96238]
[1778627696498,30.81,80592.53,2.8,-0.8185,0.00017,12.99789]
[1778627697505,30.81,80596.0,2.8,-0.81789,0.00017,13.02563]
[1778627702540,30.81,80597.06,2.8,-0.81769,0.00017,13.03462]
[1778627703547,30.81,80592.1,2.8,-0.81856,0.00017,12.99532]
[1778627704554,30.81,80586.93,2.8,-0.81945,0.00017,12.95437]
[1778627705561,30.81,80589.32,2.8,-0.81903,0.00017,12.9736]
[1778627710596,30.81,80587.8,2.8,-0.81927,0.00017,12.96245]
[1778627715631,30.82,80587.49,2.8,-0.8193,0.00017,12.96094]
[1778627717650,30.82,80594.88,2.8,-0.81801,0.00017,13.02004]
[1778627718657,30.82,80598.74,2.8,-0.81734,0.00017,13.05081]
[1778627719664,30.82,80602.45,2.8,-0.81668,0.00017,13.08056]
[1778627728732,30.83,80601.46,2.8,-0.81681,0.00017,13.07492]
[1778627729739,30.83,80598.22,2.8,-0.81737,0.00017,13.04926]
[1778627731753,30.83,80594.93,2.8,-0.818,0.00017,13.01722]
[1778627736788,30.83,80596.23,2.8,-0.81776,0.00017,13.02816]
[1778627741823,30.83,80597.2,2.8,-0.81758,0.00017,13.03642]
[1778627746858,30.83,80600.97,2.8,-0.81691,0.00017,13.06681]
[1778627751893,30.83,80602.62,2.8,-0.81662,0.00017,13.08016]
[1778627754914,30.83,80605.85,2.8,-0.81605,0.00018,13.1061]
[1778627755921,30.83,80601.23,2.8,-0.81685,0.00017,13.06968]
[1778627756928,30.83,80596.6,2.8,-0.81766,0.00017,13.03299]
[1778627763977,30.84,80598.55,2.8,-0.8173,0.00017,13.04908]
[1778627766998,30.84,80601.48,2.8,-0.81679,0.00017,13.07257]
[1778627771026,30.84,80603.73,2.8,-0.81639,0.00017,13.09056]
[1778627776061,30.84,80604.07,2.8,-0.81633,0.00017,13.09341]
[1778627778075,30.84,80600.59,2.8,-0.81693,0.00017,13.06586]
[1778627779082,30.84,80597.54,2.8,-0.81746,0.00017,13.04173]
[1778627783110,30.84,80598.08,2.8,-0.81736,0.00017,13.04639]
[1778627785124,30.84,80597.12,2.8,-0.81752,0.00017,13.03896]
[1778627790159,30.84,80597.94,2.8,-0.81737,0.00017,13.04598]
[1778627791166,30.84,80601.04,2.8,-0.81689,0.00017,13.06457]
[1778627796201,30.84,80602.33,2.8,-0.81666,0.00017,13.07512]
[1778627801236,30.84,80607.09,2.8,-0.81582,0.00018,13.11312]
[1778627806274,30.85,80608.0,2.8,-0.81563,0.00018,13.12141]
[1778627811309,30.85,80607.78,2.8,-0.81565,0.00018,13.12079]
[1778627816344,30.85,80607.64,2.8,-0.81565,0.00018,13.12078]
[1778627821379,30.85,80607.81,2.8,-0.81559,0.00018,13.12324]
[1778627826414,30.86,80607.89,2.8,-0.81555,0.00018,13.12496]
[1778627831449,30.86,80603.62,2.8,-0.81628,0.00017,13.092]
[1778627836484,30.86,80600.57,2.8,-0.81681,0.00017,13.06802]
[1778627842526,30.86,80601.45,2.8,-0.81665,0.00017,13.07533]
[1778627849575,30.86,80606.47,2.8,-0.81578,0.00018,13.11489]
[1778627850582,30.86,80609.93,2.8,-0.81517,0.00018,13.1422]
[1778627851589,30.86,80613.34,2.8,-0.81463,0.00018,13.16318]
[1778627856624,30.86,80614.38,2.8,-0.81443,0.00018,13.1723]
[1778627859645,30.86,80617.2,2.8,-0.81392,0.00018,13.19503]
[1778627862820,30.87,80617.46,2.8,-0.81387,0.00018,13.19741]
[1778627868708,30.87,80618.74,2.8,-0.81363,0.00018,13.20804]
[1778627873743,30.87,80619.09,2.8,-0.81356,0.00018,13.21112]
[1778627875757,30.87,80615.08,2.8,-0.81427,0.00018,13.17953]
[1778627876764,30.87,80604.13,2.8,-0.81619,0.00017,13.09259]
[1778627877771,30.87,80603.0,2.8,-0.8164,0.00017,13.08349]
[1778627882806,30.87,80602.23,2.8,-0.81654,0.00017,13.07674]
[1778627885010,30.86,80602.34,2.8,-0.81653,0.00017,13.07736]
[1778627885827,30.86,80598.04,2.8,-0.81728,0.00017,13.04329]
[1778627890863,30.87,80597.73,2.8,-0.81733,0.00017,13.04107]
[1778627895898,30.87,80597.97,2.8,-0.81728,0.00017,13.0432]
[1778627900933,30.87,80591.82,2.8,-0.81835,0.00017,12.99441]
[1778627901940,30.87,80588.87,2.8,-0.81887,0.00017,12.97091]
[1778627906975,30.87,80587.24,2.8,-0.81915,0.00017,12.95773]
[1778627912016,30.86,80588.85,2.8,-0.81894,0.00017,12.96421]
[1778627917049,30.86,80588.88,2.8,-0.81894,0.00017,12.96417]
[1778627924100,30.87,80589.27,2.8,-0.81886,0.00017,12.96778]
[1778627929137,30.87,80588.29,2.8,-0.81902,0.00017,12.96062]
[1778627931151,30.87,80584.69,2.8,-0.81964,0.00017,12.93231]
[1778627937193,30.87,80587.2,2.8,-0.81918,0.00017,12.95318]
[1778627942228,30.87,80587.73,2.8,-0.81908,0.00017,12.95799]
[1778627947263,30.87,80587.93,2.8,-0.81903,0.00017,12.96018]
[1778627952299,30.88,80588.14,2.8,-0.81898,0.00017,12.96244]
[1778627960355,30.88,80591.0,2.8,-0.81846,0.00017,12.98607]
[1778627961362,30.88,80593.46,2.8,-0.81803,0.00017,13.00567]
[1778627967404,30.88,80593.61,2.8,-0.818,0.00017,13.00722]
[1778627974453,30.88,80593.15,2.8,-0.81813,0.00017,12.99798]
[1778627979488,30.88,80594.01,2.8,-0.81797,0.00017,13.00515]
[1778627985533,30.88,80593.55,2.8,-0.81804,0.00017,13.00192]
[1778627987547,30.88,80598.14,2.8,-0.81724,0.00017,13.03845]
[1778627988554,30.88,80607.31,2.8,-0.81564,0.00018,13.1111]
[1778627989561,30.88,80611.5,2.8,-0.8149,0.00018,13.14442]
[1778627991469,30.88,80611.09,2.8,-0.81497,0.00018,13.14129]
[1778627996610,30.89,80611.43,2.8,-0.81489,0.00018,13.14469]
[1778627997567,30.89,80611.43,2.8,-0.81489,0.00018,13.14469]
[1778628002652,30.89,80611.24,2.8,-0.81491,0.00018,13.14387]
[1778628006681,30.89,80608.86,2.8,-0.81532,0.00018,13.1255]
[1778628011715,30.89,80608.14,2.8,-0.81543,0.00018,13.12053]
[1778628016750,30.89,80608.9,2.8,-0.81528,0.00018,13.1273]
[1778628021785,30.9,80608.02,2.8,-0.81541,0.00018,13.12124]
[1778628026820,30.9,80607.86,2.8,-0.81542,0.00018,13.12075]
[1778628029842,30.9,80605.47,2.8,-0.81583,0.00018,13.1021]
[1778628030849,30.9,80600.23,2.8,-0.81675,0.00017,13.06059]
[1778628035884,30.9,80598.46,2.8,-0.81712,0.00017,13.04049]
[1778628036891,30.9,80602.48,2.8,-0.81642,0.00017,13.07222]
[1778628041926,30.9,80602.44,2.8,-0.81644,0.00017,13.07163]
[1778628047968,30.9,80601.58,2.8,-0.81658,0.00017,13.06489]
[1778628053003,30.9,80603.52,2.8,-0.81624,0.00017,13.08026]
[1778628061059,30.9,80603.26,2.8,-0.81629,0.00017,13.07819]
[1778628066094,30.9,80602.76,2.8,-0.81638,0.00017,13.07425]
[1778628071129,30.9,80602.55,2.8,-0.81641,0.00017,13.0726]
[1778628074150,30.9,80596.94,2.8,-0.81739,0.00017,13.0282]
[1778628075157,30.9,80599.57,2.8,-0.81693,0.00017,13.04909]
[1778628080193,30.9,80601.4,2.8,-0.81661,0.00017,13.06368]
[1778628085227,30.9,80599.89,2.8,-0.81687,0.00017,13.05185]
[1778628087241,30.9,80602.89,2.8,-0.81635,0.00017,13.07564]
[1778628092276,30.9,80599.09,2.8,-0.81707,0.00017,13.03943]
[1778628093283,30.9,80596.48,2.8,-0.81753,0.00017,13.0188]
[1778628098337,30.9,80594.22,2.8,-0.81791,0.00017,13.00124]
[1778628103371,30.9,80595.07,2.8,-0.81776,0.00017,13.00812]
[1778628109413,30.9,80597.64,2.8,-0.81732,0.00017,13.02802]
[1778628114448,30.9,80598.6,2.8,-0.81717,0.00017,13.03512]
[1778628117469,30.9,80603.03,2.8,-0.8164,0.00017,13.06985]
[1778628119483,30.9,80605.33,2.8,-0.816,0.00018,13.08802]
[1778628124527,30.9,80605.44,2.8,-0.81598,0.00018,13.08876]
[1778628125528,30.9,80615.08,2.8,-0.81429,0.00018,13.16519]
[1778628126535,30.9,80623.87,2.8,-0.81274,0.00018,13.23471]
[1778628133584,30.9,80624.15,2.8,-0.81269,0.00018,13.2369]
[1778628138648,30.9,80625.1,2.8,-0.81252,0.00018,13.24436]
[1778628139571,30.9,80624.99,2.8,-0.81254,0.00018,13.24348]
[1778628150703,30.9,80627.11,2.8,-0.81217,0.00018,13.2599]
[1778628159769,30.9,80627.19,2.8,-0.81222,0.00018,13.25427]
[1778628164813,30.9,80627.62,2.8,-0.81215,0.00018,13.25761]
[1778628171857,30.9,80627.78,2.8,-0.81212,0.00018,13.25879]
[1778628177899,30.9,80626.47,2.8,-0.81235,0.00018,13.2484]
[1778628182934,30.9,80627.19,2.8,-0.81223,0.00018,13.25407]
[1778628187969,30.9,80626.78,2.8,-0.8123,0.00018,13.25084]
[1778628193004,30.9,80626.52,2.8,-0.81234,0.00018,13.24879]
[1778628195018,30.9,80611.91,2.8,-0.81493,0.00018,13.13316]
[1778628196025,30.89,80603.8,2.8,-0.81635,0.00017,13.06893]
[1778628198039,30.89,80602.56,2.8,-0.81657,0.00017,13.05896]
[1778628200053,30.89,80599.6,2.8,-0.8171,0.00017,13.03517]
[1778628205732,30.89,80599.01,2.8,-0.81721,0.00017,13.02993]
[1778628211371,30.89,80599.01,2.8,-0.81721,0.00017,13.02978]
[1778628216165,30.89,80601.26,2.8,-0.81692,0.00017,13.03991]
[1778628217172,30.89,80598.39,2.8,-0.81742,0.00017,13.01701]
[1778628222207,30.88,80602.21,2.8,-0.81677,0.00017,13.04655]
[1778628227242,30.88,80604.03,2.8,-0.81648,0.00017,13.06006]
[1778628228249,30.88,80609.11,2.8,-0.81559,0.00018,13.10009]
[1778628233284,30.88,80610.55,2.8,-0.81537,0.00018,13.11024]
[1778628236305,30.88,80608.17,2.8,-0.8158,0.00018,13.09066]
[1778628241340,30.87,80608.18,2.8,-0.81582,0.00018,13.08958]
[1778628246375,30.87,80607.06,2.8,-0.81605,0.00018,13.07958]
[1778628251410,30.87,80606.07,2.8,-0.81624,0.00018,13.07066]
[1778628256446,30.86,80607.12,2.8,-0.81608,0.00018,13.07795]
[1778628262488,30.86,80607.16,2.8,-0.8161,0.00018,13.07704]
[1778628267523,30.86,80606.85,2.8,-0.81618,0.00018,13.07358]
[1778628272558,30.85,80607.34,2.8,-0.81618,0.00018,13.07039]
[1778628276587,30.85,80604.73,2.8,-0.81665,0.00018,13.04895]
[1778628279610,30.85,80601.61,2.8,-0.81721,0.00017,13.02376]
[1778628283638,30.85,80606.17,2.8,-0.81642,0.00018,13.05935]
[1778628284646,30.85,80612.78,2.8,-0.81526,0.00018,13.11178]
[1778628285652,30.85,80622.13,2.8,-0.81361,0.00018,13.18597]
[1778628286659,30.85,80623.0,2.8,-0.81346,0.00018,13.19292]
[1778628291822,30.85,80623.0,2.8,-0.81345,0.00018,13.19299]
[1778628297736,30.85,80625.45,2.8,-0.81301,0.00018,13.21289]
[1778628302773,30.85,80625.59,2.8,-0.81298,0.00018,13.2141]
[1778628309822,30.85,80626.1,2.8,-0.81289,0.00018,13.21817]
[1778628322918,30.85,80626.75,2.8,-0.81277,0.00018,13.22332]
[1778628328960,30.85,80626.64,2.8,-0.81279,0.00018,13.22245]
[1778628333995,30.85,80626.65,2.8,-0.81285,0.00018,13.21642]
[1778628340042,30.85,80627.06,2.8,-0.81278,0.00018,13.2197]
[1778628346084,30.85,80627.2,2.8,-0.81276,0.00018,13.22082]
[1778628347091,30.85,80630.71,2.8,-0.81213,0.00018,13.24856]
[1778628349105,30.85,80632.98,2.8,-0.81173,0.00018,13.26647]
[1778628351119,30.85,80629.5,2.8,-0.81235,0.00018,13.23887]
[1778628355147,30.85,80626.79,2.8,-0.81283,0.00018,13.21739]
[1778628358168,30.85,80631.35,2.8,-0.81202,0.00018,13.25343]
[1778628363203,30.85,80631.82,2.8,-0.81194,0.00018,13.25693]
[1778628370252,30.85,80631.96,2.8,-0.81192,0.00018,13.25783]
[1778628375287,30.85,80632.38,2.8,-0.81185,0.00018,13.26098]
[1778628377301,30.85,80635.94,2.8,-0.81122,0.00018,13.28903]
[1778628378308,30.85,80640.61,2.8,-0.81039,0.00018,13.32582]
[1778628379315,30.85,80644.45,2.8,-0.80971,0.00018,13.356]
[1778628380322,30.85,80649.79,2.8,-0.80875,0.00018,13.39794]
[1778628389385,30.84,80649.09,2.8,-0.80892,0.00018,13.39072]
[1778628393413,30.84,80652.34,2.8,-0.80841,0.00018,13.40953]
[1778628400462,30.84,80652.46,2.8,-0.80842,0.00018,13.40906]
[1778628402476,30.84,80647.3,2.8,-0.80936,0.00018,13.36798]
[1778628403483,30.84,80643.93,2.8,-0.80997,0.00018,13.34125]
[1778628408518,30.83,80641.9,2.8,-0.81034,0.00018,13.32462]
[1778628413553,30.83,80642.4,2.8,-0.81027,0.00018,13.32808]
[1778628418588,30.83,80642.15,2.8,-0.81032,0.00018,13.32563]
[1778628423623,30.83,80643.42,2.8,-0.81011,0.00018,13.33514]
[1778628424630,30.83,80645.91,2.8,-0.80966,0.00018,13.35467]
[1778628429665,30.83,80646.55,2.8,-0.80956,0.00018,13.35901]
[1778628436714,30.82,80647.03,2.8,-0.8095,0.00018,13.36179]
[1778628441749,30.82,80646.56,2.8,-0.8096,0.00018,13.35735]
[1778628446784,30.82,80645.7,2.8,-0.80977,0.00018,13.34991]
[1778628452826,30.82,80646.99,2.8,-0.80962,0.00018,13.35316]
[1778628457861,30.82,80647.03,2.8,-0.80963,0.00018,13.3528]
[1778628463903,30.81,80647.91,2.8,-0.80949,0.00018,13.35889]
[1778628468938,30.81,80649.34,2.8,-0.80925,0.00018,13.36944]
[1778628474981,30.81,80649.37,2.8,-0.80927,0.00018,13.36874]
[1778628482029,30.81,80649.07,2.8,-0.80935,0.00018,13.36529]
[1778628485050,30.8,80652.47,2.8,-0.80875,0.00018,13.39165]
[1778628490089,30.8,80654.11,2.8,-0.80848,0.00018,13.40363]
[1778628495120,30.8,80654.49,2.8,-0.80843,0.00018,13.40563]
[1778628499148,30.8,80656.86,2.8,-0.80802,0.00018,13.42351]
[1778628504183,30.79,80656.41,2.8,-0.80813,0.00018,13.41886]
[1778628509218,30.79,80656.48,2.8,-0.80814,0.00018,13.41835]
[1778628516267,30.78,80657.48,2.8,-0.80806,0.00018,13.41868]
[1778628521306,30.78,80657.25,2.8,-0.80812,0.00018,13.41585]
[1778628526341,30.78,80657.52,2.8,-0.8081,0.00018,13.4168]
[1778628534397,30.77,80657.11,2.8,-0.80821,0.00018,13.41205]
[1778628540439,30.77,80657.25,2.8,-0.80821,0.00018,13.41206]
[1778628545474,30.77,80653.71,2.8,-0.80887,0.00018,13.3832]
[1778628547488,30.77,80648.97,2.8,-0.80973,0.00018,13.34546]
[1778628551516,30.77,80653.16,2.8,-0.80899,0.00018,13.37819]
[1778628556551,30.76,80654.94,2.8,-0.80868,0.00018,13.39151]
[1778628557558,30.76,80651.76,2.8,-0.80926,0.00018,13.36623]
[1778628561586,30.76,80649.16,2.8,-0.80974,0.00018,13.34523]
[1778628566621,30.76,80648.62,2.8,-0.80984,0.00018,13.34048]
[1778628571656,30.76,80648.17,2.8,-0.81,0.00018,13.33039]
[1778628576691,30.76,80647.77,2.8,-0.81008,0.00018,13.32683]
[1778628581726,30.76,80647.21,2.8,-0.81019,0.00018,13.32203]
[1778628584747,30.76,80644.61,2.8,-0.81066,0.00018,13.30128]
[1778628590197,30.76,80643.11,2.8,-0.81093,0.00018,13.28924]
[1778628593810,30.76,80646.18,2.8,-0.81038,0.00018,13.31337]
[1778628594817,30.76,80648.73,2.8,-0.80993,0.00018,13.33348]
[1778628599853,30.75,80648.68,2.8,-0.80995,0.00018,13.33267]
[1778628604888,30.75,80648.59,2.8,-0.80997,0.00018,13.33155]
[1778628609925,30.75,80647.11,2.8,-0.81025,0.00018,13.31949]
[1778628614960,30.75,80646.45,2.8,-0.81037,0.00018,13.31397]
[1778628619995,30.75,80646.62,2.8,-0.81035,0.00018,13.31504]
[1778628625030,30.75,80644.18,2.8,-0.81079,0.00018,13.29547]
[1778628630065,30.75,80644.39,2.8,-0.81076,0.00018,13.29695]
[1778628636107,30.75,80643.22,2.8,-0.81103,0.00018,13.28143]
[1778628641142,30.75,80642.93,2.8,-0.81109,0.00018,13.27903]
[1778628646177,30.75,80644.3,2.8,-0.81084,0.00018,13.28974]
[1778628651215,30.75,80643.38,2.8,-0.81101,0.00018,13.28231]
[1778628658306,30.75,80643.06,2.8,-0.81107,0.00018,13.27963]
[1778628662334,30.75,80647.49,2.8,-0.81028,0.00018,13.31459]
[1778628668376,30.75,80648.16,2.8,-0.81017,0.00018,13.3195]
[1778628671397,30.74,80645.84,2.8,-0.81059,0.00018,13.30093]
[1778628676432,30.74,80643.77,2.8,-0.81097,0.00018,13.28434]
[1778628678446,30.74,80647.07,2.8,-0.81038,0.00018,13.31043]
[1778628679453,30.74,80650.39,2.8,-0.80978,0.00018,13.33667]
[1778628684488,30.74,80649.56,2.8,-0.80994,0.00018,13.32962]
[1778628687509,30.74,80644.07,2.8,-0.81093,0.00018,13.28593]
[1778628692544,30.74,80642.72,2.8,-0.81124,0.00018,13.26907]
[1778628693551,30.74,80645.82,2.8,-0.81068,0.00018,13.29362]
[1778628698586,30.74,80646.38,2.8,-0.81059,0.00018,13.29787]
[1778628703623,30.74,80645.81,2.8,-0.81069,0.00018,13.29317]
[1778628709663,30.74,80646.34,2.8,-0.8106,0.00018,13.29714]
[1778628716712,30.74,80645.57,2.8,-0.81075,0.00018,13.29055]
[1778628721747,30.74,80644.54,2.8,-0.81094,0.00018,13.28228]
[1778628726782,30.74,80642.13,2.8,-0.81137,0.00018,13.26312]
[1778628731817,30.74,80641.54,2.8,-0.81148,0.00018,13.25848]
[1778628736852,30.74,80641.35,2.8,-0.81151,0.00018,13.25705]
[1778628741887,30.74,80639.96,2.8,-0.81175,0.00018,13.24615]
[1778628743901,30.74,80632.12,2.8,-0.81315,0.00018,13.18403]
[1778628744908,30.74,80624.59,2.8,-0.81449,0.00018,13.12435]
[1778628747929,30.74,80620.04,2.8,-0.81528,0.00018,13.08873]
[1778628748936,30.74,80616.8,2.8,-0.81586,0.00018,13.06282]
[1778628753971,30.74,80617.58,2.8,-0.81579,0.00018,13.06227]
[1778628759006,30.74,80617.43,2.8,-0.81583,0.00018,13.06076]
[1778628763418,30.74,80617.3,2.8,-0.81585,0.00018,13.05979]
[1778628763464,30.74,80611.02,2.8,-0.81695,0.00018,13.0099]
[1778628769078,30.74,80609.21,2.8,-0.81726,0.00018,12.99617]
[1778628774113,30.74,80608.8,2.8,-0.81733,0.00018,12.99308]
[1778628779148,30.74,80608.42,2.8,-0.81739,0.00018,12.98994]
[1778628781162,30.74,80610.95,2.8,-0.81695,0.00018,13.01005]
[1778628786197,30.74,80612.21,2.8,-0.81674,0.00018,13.0198]
[1778628791233,30.74,80612.0,2.8,-0.81678,0.00018,13.01798]
[1778628793246,30.74,80609.71,2.8,-0.81718,0.00018,12.9998]
[1778628794253,30.74,80606.12,2.8,-0.81781,0.00018,12.97119]
[1778628795260,30.74,80602.66,2.8,-0.81841,0.00017,12.94364]
[1778628800296,30.74,80602.05,2.8,-0.81852,0.00017,12.93897]
[1778628805330,30.74,80602.12,2.8,-0.8185,0.00017,12.93975]
[1778628810365,30.74,80602.24,2.8,-0.81847,0.00017,12.94091]
[1778628815400,30.74,80602.67,2.8,-0.81846,0.00017,12.93837]
[1778628820435,30.74,80602.06,2.8,-0.81856,0.00017,12.93369]
[1778628826477,30.74,80602.65,2.8,-0.81845,0.00017,12.93863]
[1778628829498,30.74,80599.15,2.8,-0.81906,0.00017,12.91086]
[1778628830505,30.74,80596.1,2.8,-0.81959,0.00017,12.88658]
[1778628835540,30.74,80594.34,2.8,-0.81989,0.00017,12.87309]
[1778628840576,30.75,80590.41,2.8,-0.82056,0.00017,12.84237]
[1778628843604,30.75,80586.98,2.8,-0.82114,0.00017,12.81547]
[1778628844613,30.75,80581.42,2.8,-0.8221,0.00017,12.7712]
[1778628845619,30.75,80579.24,2.8,-0.82248,0.00017,12.75392]
[1778628850654,30.75,80580.25,2.8,-0.82228,0.00017,12.76298]
[1778628855689,30.75,80578.75,2.8,-0.82251,0.00017,12.75218]
[1778628860724,30.76,80576.45,2.8,-0.82289,0.00017,12.73491]
[1778628863745,30.76,80573.25,2.8,-0.82342,0.00017,12.71007]
[1778628864752,30.76,80569.58,2.8,-0.82404,0.00017,12.68104]
[1778628867773,30.76,80566.66,2.8,-0.82452,0.00017,12.65868]
[1778628872808,30.77,80566.43,2.8,-0.82459,0.00017,12.65242]
[1778628877843,30.77,80566.44,2.8,-0.82455,0.00017,12.65423]
[1778628881871,30.78,80563.93,2.8,-0.82495,0.00017,12.63557]
[1778628882879,30.78,80560.43,2.8,-0.82554,0.00017,12.60776]
[1778628885899,30.78,80556.74,2.8,-0.82616,0.00017,12.57883]
[1778628887913,30.78,80551.68,2.8,-0.82702,0.00017,12.5386]
[1778628888920,30.78,80547.84,2.8,-0.82767,0.00017,12.50795]
[1778628890810,30.78,80547.84,2.8,-0.82767,0.00017,12.50795]
[1778628890827,30.78,80547.84,2.8,-0.82767,0.00017,12.50795]
[1778628891059,30.78,80547.57,2.8,-0.82771,0.00017,12.50587]
[1778628896977,30.78,80545.78,2.8,-0.828,0.00017,12.49219]
[1778628902075,30.78,80544.5,2.8,-0.82821,0.00017,12.48239]
[1778628904025,30.78,80549.19,2.8,-0.82741,0.00017,12.52021]
[1778628909060,30.78,80550.36,2.8,-0.8272,0.00017,12.52986]
[1778628912081,30.78,80552.76,2.8,-0.82679,0.00017,12.54917]
[1778628917116,30.78,80552.99,2.8,-0.82675,0.00017,12.55109]
[1778628922151,30.78,80551.25,2.8,-0.82704,0.00017,12.53733]
[1778628927187,30.78,80550.07,2.8,-0.82724,0.00017,12.52814]
[1778628932222,30.79,80549.21,2.8,-0.82744,0.00017,12.51542]
[1778628937257,30.79,80547.51,2.8,-0.82772,0.00017,12.50221]
[1778628939271,30.79,80543.76,2.8,-0.82835,0.00017,12.47245]
[1778628944306,30.79,80542.13,2.8,-0.82861,0.00017,12.46014]
[1778628948334,30.79,80533.0,2.8,-0.83013,0.00017,12.38776]
[1778628949341,30.79,80528.4,2.8,-0.8309,0.00017,12.35122]
[1778628950348,30.79,80526.41,2.8,-0.83122,0.00017,12.33559]
[1778628955384,30.8,80531.1,2.8,-0.8304,0.00017,12.37464]
[1778628957398,30.8,80533.16,2.8,-0.83005,0.00017,12.39161]
[1778628962435,30.8,80537.32,2.8,-0.82932,0.00017,12.42609]
[1778628963442,30.8,80541.4,2.8,-0.82863,0.00017,12.45888]
[1778628968479,30.8,80537.06,2.8,-0.82935,0.00017,12.42498]
[1778628969486,30.8,80534.44,2.8,-0.82978,0.00017,12.40423]
[1778628972507,30.81,80531.94,2.8,-0.83019,0.00017,12.38494]
[1778628979560,30.81,80530.01,2.8,-0.83047,0.00017,12.37132]
[1778628984595,30.81,80530.82,2.8,-0.83031,0.00017,12.37906]
[1778628990637,30.82,80529.67,2.8,-0.83047,0.00017,12.3714]
[1778628991644,30.82,80522.47,2.8,-0.83173,0.00017,12.30797]
[1778628992275,30.82,80522.47,2.8,-0.83173,0.00017,12.30797]
[1778628992651,30.82,80517.77,2.8,-0.8325,0.00017,12.27074]
[1778628994067,30.82,80515.94,2.8,-0.8328,0.00017,12.2565]
[1778628994665,30.82,80517.84,2.8,-0.83248,0.00017,12.27208]
[1778628997988,30.82,80514.67,2.8,-0.83298,0.00017,12.24793]
[1778628998010,30.82,80514.67,2.8,-0.83298,0.00017,12.24793]
[1778628998057,30.82,80514.67,2.8,-0.83298,0.00017,12.24793]
[1778628998693,30.83,80514.4,2.8,-0.83301,0.00017,12.24617]
[1778629003728,30.83,80515.01,2.8,-0.83287,0.00017,12.25312]
[1778629004153,30.83,80515.01,2.8,-0.83287,0.00017,12.25312]
[1778629006749,30.83,80511.36,2.8,-0.83345,0.00017,12.22517]
[1778629010921,30.84,80509.15,2.8,-0.83378,0.00017,12.20885]
[1778629010973,30.84,80508.62,2.8,-0.83386,0.00017,12.20508]
[1778629011060,30.84,80508.62,2.8,-0.83386,0.00017,12.20508]
[1778629011784,30.84,80508.31,2.8,-0.8339,0.00017,12.20307]
[1778629013799,30.84,80503.3,2.8,-0.83471,0.00016,12.16398]
[1778629015813,30.84,80499.71,2.8,-0.83529,0.00016,12.13578]
[1778629016584,30.84,80499.71,2.8,-0.83529,0.00016,12.13578]
[1778629016636,30.84,80499.71,2.8,-0.83529,0.00016,12.13578]
[1778629016808,30.84,80499.71,2.8,-0.83529,0.00016,12.13578]
[1778629016853,30.85,80499.38,2.8,-0.83533,0.00016,12.13374]
[1778629021855,30.85,80498.51,2.8,-0.83544,0.00016,12.12837]
[1778629023326,30.85,80498.42,2.8,-0.83545,0.00016,12.12797]
[1778629023451,30.85,80498.42,2.8,-0.83545,0.00016,12.12797]
[1778629023557,30.85,80498.42,2.8,-0.83545,0.00016,12.12797]
[1778629023869,30.85,80498.5,2.8,-0.83543,0.00016,12.12891]
[1778629028904,30.85,80503.41,2.8,-0.8346,0.00016,12.16936]
[1778629029911,30.86,80509.12,2.8,-0.83364,0.00017,12.21552]
[1778629031925,30.86,80508.15,2.8,-0.83377,0.00017,12.20915]
[1778629034375,30.86,80505.34,2.8,-0.83422,0.00016,12.18764]
[1778629034405,30.86,80505.34,2.8,-0.83422,0.00016,12.18764]
[1778629034557,30.86,80505.34,2.8,-0.83422,0.00016,12.18764]
[1778629034946,30.86,80505.38,2.8,-0.8342,0.00016,12.18843]
[1778629038974,30.87,80501.83,2.8,-0.83475,0.00016,12.16199]
[1778629040267,30.87,80499.81,2.8,-0.83507,0.00016,12.14637]
[1778629040308,30.87,80499.81,2.8,-0.83507,0.00016,12.14637]
[1778629040445,30.87,80499.81,2.8,-0.83507,0.00016,12.14637]
[1778629040988,30.87,80499.78,2.8,-0.83506,0.00016,12.14665]
[1778629043526,30.87,80499.46,2.8,-0.8351,0.00016,12.14462]
[1778629043563,30.87,80499.46,2.8,-0.8351,0.00016,12.14462]
[1778629043589,30.87,80499.46,2.8,-0.83509,0.00016,12.14515]
[1778629049047,30.88,80499.08,2.8,-0.83509,0.00016,12.14524]
[1778629053183,30.89,80499.21,2.8,-0.8351,0.00016,12.14167]
[1778629053234,30.89,80499.21,2.8,-0.8351,0.00016,12.14167]
[1778629053307,30.89,80499.21,2.8,-0.8351,0.00016,12.14167]
[1778629053335,30.89,80499.21,2.8,-0.83509,0.00016,12.14218]
[1778629060125,30.9,80497.69,2.8,-0.83526,0.00016,12.13369]
[1778629065160,30.9,80497.49,2.8,-0.83524,0.00016,12.13471]
[1778629066301,30.9,80497.49,2.8,-0.83524,0.00016,12.13471]
[1778629066308,30.9,80497.49,2.8,-0.83524,0.00016,12.13471]
[1778629066353,30.9,80497.49,2.8,-0.83524,0.00016,12.13471]
[1778629066454,30.91,80497.49,2.8,-0.83523,0.00016,12.13523]
[1778629070290,30.91,80496.92,2.8,-0.83529,0.00016,12.13225]
[1778629070309,30.91,80496.92,2.8,-0.83529,0.00016,12.13225]
[1778629070391,30.91,80495.78,2.8,-0.83547,0.00016,12.12369]
[1778629071202,30.91,80491.37,2.8,-0.83618,0.00016,12.0888]
[1778629075230,30.92,80504.93,2.8,-0.83392,0.00016,12.19846]
[1778629076237,30.92,80512.29,2.8,-0.8327,0.00017,12.25754]
[1778629078455,30.92,80511.94,2.8,-0.83275,0.00017,12.25511]
[1778629078558,30.92,80511.94,2.8,-0.83275,0.00017,12.25511]
[1778629078725,30.92,80511.94,2.8,-0.83275,0.00017,12.25511]
[1778629078732,30.92,80510.89,2.8,-0.83292,0.00017,12.24709]
[1778629083881,30.92,80510.63,2.8,-0.83293,0.00017,12.24648]
[1778629083982,30.92,80510.83,2.8,-0.83288,0.00017,12.2488]
[1778629084071,30.92,80510.83,2.8,-0.83288,0.00017,12.2488]
[1778629086307,30.93,80506.92,2.8,-0.83351,0.00016,12.21837]
[1778629088321,30.93,80503.09,2.8,-0.83412,0.00016,12.18869]
[1778629089328,30.93,80498.73,2.8,-0.83483,0.00016,12.15439]
[1778629091342,30.93,80493.97,2.8,-0.8356,0.00016,12.11682]
[1778629093127,30.93,80493.31,2.8,-0.83571,0.00016,12.11166]
[1778629093163,30.93,80493.31,2.8,-0.83571,0.00016,12.11166]
[1778629093308,30.93,80493.31,2.8,-0.83571,0.00016,12.11166]
[1778629093356,30.93,80493.36,2.8,-0.8357,0.00016,12.11215]
[1778629094257,30.93,80493.36,2.8,-0.8357,0.00016,12.11215]
[1778629094363,30.93,80485.61,2.8,-0.83696,0.00016,12.05049]
[1778629095370,30.93,80478.66,2.8,-0.83809,0.00016,11.99527]
[1778629097850,30.93,80478.02,2.8,-0.83819,0.00016,11.99043]
[1778629097988,30.93,80478.02,2.8,-0.83819,0.00016,11.99043]
[1778629098121,30.93,80478.38,2.8,-0.83812,0.00016,11.99382]
[1778629099398,30.93,80485.98,2.8,-0.83688,0.00016,12.05465]
[1778629100405,30.93,80490.12,2.8,-0.8362,0.00016,12.08782]
[1778629101440,30.93,80490.12,2.8,-0.8362,0.00016,12.08782]
[1778629101492,30.93,80490.12,2.8,-0.8362,0.00016,12.08782]
[1778629101558,30.93,80490.12,2.8,-0.8362,0.00016,12.08782]
[1778629101610,30.94,80489.17,2.8,-0.83635,0.00016,12.08038]
[1778629103426,30.94,80485.03,2.8,-0.83702,0.00016,12.04769]
[1778629108461,30.94,80482.14,2.8,-0.83747,0.00016,12.02568]
[1778629109105,30.94,80482.14,2.8,-0.83747,0.00016,12.02568]
[1778629109149,30.94,80482.14,2.8,-0.83747,0.00016,12.02568]
[1778629109310,30.94,80482.14,2.8,-0.83747,0.00016,12.02568]
[1778629109468,30.94,80482.59,2.8,-0.83739,0.00016,12.02948]
[1778629113469,30.94,80484.1,2.8,-0.83719,0.00016,12.03599]
[1778629113521,30.94,80484.1,2.8,-0.83719,0.00016,12.03599]
[1778629113558,30.94,80484.1,2.8,-0.83719,0.00016,12.03599]
[1778629113606,30.94,80486.12,2.8,-0.83686,0.00016,12.05228]
[1778629114503,30.94,80489.51,2.8,-0.83631,0.00016,12.07947]
[1778629119538,30.94,80490.02,2.8,-0.83621,0.00016,12.0842]
[1778629123479,30.94,80489.58,2.8,-0.83627,0.00016,12.08111]
[1778629123531,30.94,80489.58,2.8,-0.83627,0.00016,12.08111]
[1778629123560,30.94,80489.58,2.8,-0.83627,0.00016,12.08111]
[1778629123566,30.95,80489.13,2.8,-0.83634,0.00016,12.07767]
[1778629128601,30.95,80488.56,2.8,-0.83642,0.00016,12.07385]
[1778629133636,30.95,80487.8,2.8,-0.83653,0.00016,12.06856]
[1778629135523,30.95,80487.31,2.8,-0.8366,0.00016,12.06481]
[1778629135561,30.95,80487.31,2.8,-0.8366,0.00016,12.06481]
[1778629135572,30.95,80487.31,2.8,-0.8366,0.00016,12.06481]
[1778629135650,30.95,80487.32,2.8,-0.8366,0.00016,12.06505]
[1778629136899,30.95,80487.32,2.8,-0.8366,0.00016,12.06505]
[1778629137069,30.95,80487.32,2.8,-0.8366,0.00016,12.06505]
[1778629137000,30.95,80486.63,2.8,-0.8367,0.00016,12.05989]
[1778629142700,30.95,80491.57,2.8,-0.83588,0.00016,12.10009]
[1778629144945,30.95,80493.51,2.8,-0.83556,0.00016,12.11586]
[1778629145001,30.95,80493.51,2.8,-0.83556,0.00016,12.11586]
[1778629145060,30.95,80493.51,2.8,-0.83556,0.00016,12.11586]
[1778629145027,30.96,80495.4,2.8,-0.83524,0.00016,12.13147]
[1778629145111,30.96,80495.4,2.8,-0.83524,0.00016,12.13147]
[1778629145312,30.96,80495.4,2.8,-0.83524,0.00016,12.13147]
[1778629145721,30.96,80492.99,2.8,-0.83563,0.00016,12.11228]
[1778629150757,30.96,80492.82,2.8,-0.83563,0.00016,12.11245]
[1778629152382,30.96,80492.14,2.8,-0.83573,0.00016,12.10733]
[1778629152412,30.96,80492.14,2.8,-0.83573,0.00016,12.10733]
[1778629152560,30.96,80492.14,2.8,-0.83573,0.00016,12.10733]
[1778629152770,30.96,80492.6,2.8,-0.83565,0.00016,12.11129]
[1778629155791,30.96,80498.26,2.8,-0.8347,0.00016,12.15722]
[1778629156800,30.96,80503.34,2.8,-0.83386,0.00016,12.19814]
[1778629157229,30.96,80503.34,2.8,-0.83386,0.00016,12.19814]
[1778629157252,30.96,80503.34,2.8,-0.83386,0.00016,12.19814]
[1778629157311,30.96,80503.34,2.8,-0.83386,0.00016,12.19814]
[1778629157805,30.97,80502.53,2.8,-0.83398,0.00016,12.19212]
[1778629161833,30.97,80506.44,2.8,-0.8333,0.00016,12.22494]
[1778629165711,30.97,80506.43,2.8,-0.83328,0.00016,12.226]
[1778629165757,30.97,80506.43,2.8,-0.83328,0.00016,12.226]
[1778629165810,30.97,80506.43,2.8,-0.83328,0.00016,12.226]
[1778629165909,30.97,80506.43,2.8,-0.83327,0.00016,12.22638]
[1778629168883,30.98,80509.94,2.8,-0.83267,0.00017,12.25542]
[1778629171594,30.98,80512.91,2.8,-0.83216,0.00017,12.27972]
[1778629171645,30.98,80512.91,2.8,-0.83216,0.00017,12.27972]
[1778629171816,30.98,80512.91,2.8,-0.83216,0.00017,12.27972]
[1778629171904,30.98,80514.04,2.8,-0.83203,0.00017,12.28289]
[1778629176939,30.98,80515.17,2.8,-0.83182,0.00017,12.29333]
[1778629177946,30.98,80518.92,2.8,-0.83119,0.00017,12.32342]
[1778629179483,30.99,80518.56,2.8,-0.83124,0.00017,12.32082]
[1778629179534,30.99,80518.56,2.8,-0.83124,0.00017,12.32082]
[1778629179560,30.99,80518.56,2.8,-0.83124,0.00017,12.32082]
[1778629179960,30.99,80518.51,2.8,-0.83124,0.00017,12.32064]
[1778629184995,30.99,80520.34,2.8,-0.83092,0.00017,12.33626]
[1778629186536,30.99,80519.85,2.8,-0.83099,0.00017,12.33256]
[1778629186554,30.99,80519.85,2.8,-0.83099,0.00017,12.33256]
[1778629186810,30.99,80519.85,2.8,-0.83099,0.00017,12.33256]
[1778629187009,30.99,80519.52,2.8,-0.83105,0.00017,12.33013]
[1778629189162,30.99,80522.08,2.8,-0.83061,0.00017,12.35087]
[1778629190030,30.99,80530.01,2.8,-0.82928,0.00017,12.41422]
[1778629190152,30.99,80530.01,2.8,-0.82928,0.00017,12.41422]
[1778629190230,30.99,80530.01,2.8,-0.82928,0.00017,12.41422]
[1778629190317,30.99,80530.01,2.8,-0.82928,0.00017,12.41422]
[1778629191037,30.99,80531.47,2.8,-0.82903,0.00017,12.4259]
[1778629196074,30.99,80533.94,2.8,-0.82861,0.00017,12.44578]
[1778629198088,30.99,80538.66,2.8,-0.82782,0.00017,12.4833]
[1778629199513,30.99,80540.45,2.8,-0.82752,0.00017,12.4975]
[1778629199548,30.99,80540.45,2.8,-0.82752,0.00017,12.4975]
[1778629199565,30.99,80540.45,2.8,-0.82752,0.00017,12.4975]
[1778629200102,30.99,80539.96,2.8,-0.8276,0.00017,12.49358]
[1778629205139,30.99,80538.79,2.8,-0.8278,0.00017,12.48422]
[1778629208243,30.99,80538.88,2.8,-0.82779,0.00017,12.48491]
[1778629208310,30.99,80538.88,2.8,-0.82779,0.00017,12.48491]
[1778629208343,30.99,80538.88,2.8,-0.82779,0.00017,12.48491]
[1778629208396,30.99,80538.88,2.8,-0.82779,0.00017,12.4849]
[1778629214202,30.99,80538.88,2.8,-0.82779,0.00017,12.48485]
[1778629218754,30.99,80538.88,2.8,-0.82779,0.00017,12.48485]
[1778629218806,30.99,80538.88,2.8,-0.82779,0.00017,12.48485]
[1778629218809,30.99,80538.88,2.8,-0.82779,0.00017,12.48485]
[1778629218852,30.99,80538.88,2.8,-0.82779,0.00017,12.48481]
[1778629222466,30.99,80538.88,2.8,-0.82779,0.00017,12.48481]
[1778629222561,30.99,80538.88,2.8,-0.82779,0.00017,12.48481]
[1778629222660,30.99,80538.88,2.8,-0.82779,0.00017,12.48478]
[1778629226289,30.99,80541.88,2.8,-0.82728,0.00017,12.50856]
[1778629229690,30.99,80541.54,2.8,-0.82734,0.00017,12.50578]
[1778629229741,30.99,80541.54,2.8,-0.82734,0.00017,12.50578]
[1778629229809,30.99,80541.54,2.8,-0.82734,0.00017,12.50578]
[1778629229910,30.99,80541.88,2.8,-0.82729,0.00017,12.50845]
[1778629236139,30.99,80543.74,2.8,-0.82704,0.00017,12.5169]
[1778629236152,30.99,80543.74,2.8,-0.82704,0.00017,12.5169]
[1778629236314,30.99,80543.86,2.8,-0.82702,0.00017,12.5178]
[1778629236359,30.99,80543.93,2.8,-0.82701,0.00017,12.51831]
[1778629241394,30.99,80544.35,2.8,-0.82694,0.00017,12.52139]
[1778629251464,30.99,80544.68,2.8,-0.8269,0.00017,12.52344]
[1778629264556,30.99,80544.28,2.8,-0.82698,0.00017,12.51955]
[1778629266861,30.99,80544.28,2.8,-0.82698,0.00017,12.51955]
[1778629267059,30.99,80544.28,2.8,-0.82698,0.00017,12.51955]
[1778629267100,30.99,80544.28,2.8,-0.82699,0.00017,12.51944]
[1778629273399,30.99,80544.28,2.8,-0.82699,0.00017,12.51939]
[1778629273810,30.99,80544.28,2.8,-0.82699,0.00017,12.51939]
[1778629273911,30.99,80544.48,2.8,-0.82696,0.00017,12.52067]
[1778629279661,30.98,80545.01,2.8,-0.82688,0.00017,12.52455]
[1778629281429,30.98,80545.01,2.8,-0.82688,0.00017,12.52455]
[1778629281558,30.98,80545.01,2.8,-0.82688,0.00017,12.52455]
[1778629281561,30.98,80545.01,2.8,-0.82688,0.00017,12.52455]
[1778629281675,30.98,80544.83,2.8,-0.82691,0.00017,12.52299]
[1778629286710,30.98,80543.91,2.8,-0.82707,0.00017,12.51542]
[1778629289070,30.98,80543.91,2.8,-0.82707,0.00017,12.51542]
[1778629289076,30.98,80538.07,2.8,-0.82806,0.00017,12.46895]
[1778629289731,30.98,80534.45,2.8,-0.82867,0.00017,12.4402]
[1778629290996,30.98,80534.45,2.8,-0.82867,0.00017,12.4402]
[1778629291018,30.98,80534.45,2.8,-0.82867,0.00017,12.4402]
[1778629291177,30.98,80529.14,2.8,-0.82962,0.00017,12.39202]
[1778629291265,30.98,80529.14,2.8,-0.82962,0.00017,12.39202]
[1778629293762,30.98,80523.31,2.8,-0.83058,0.00017,12.34596]
[1778629294769,30.98,80519.94,2.8,-0.83114,0.00017,12.31934]
[1778629298797,30.99,80522.3,2.8,-0.83073,0.00017,12.33897]
[1778629303799,30.99,80524.12,2.8,-0.83041,0.00017,12.35416]
[1778629309874,30.99,80523.45,2.8,-0.83049,0.00017,12.35014]
[1778629314911,31.0,80521.11,2.8,-0.83086,0.00017,12.33257]
[1778629319946,31.0,80520.52,2.8,-0.83094,0.00017,12.32897]
[1778629324981,31.0,80522.58,2.8,-0.83057,0.00017,12.34639]
[1778629330018,31.0,80523.15,2.8,-0.83046,0.00017,12.35193]
[1778629337066,31.01,80522.65,2.8,-0.83051,0.00017,12.34934]
[1778629342101,31.01,80522.37,2.8,-0.83053,0.00017,12.34812]
[1778629348143,31.01,80522.26,2.8,-0.83053,0.00017,12.34845]
[1778629353178,31.02,80522.24,2.8,-0.83057,0.00017,12.34313]
[1778629358213,31.02,80522.25,2.8,-0.83055,0.00017,12.34441]
[1778629364255,31.02,80522.38,2.8,-0.8305,0.00017,12.34665]
[1778629369290,31.03,80522.12,2.8,-0.83052,0.00017,12.34558]
[1778629374325,31.03,80521.58,2.8,-0.83059,0.00017,12.34231]
[1778629379361,31.03,80518.44,2.8,-0.83109,0.00017,12.31847]
[1778629380368,31.03,80515.45,2.8,-0.83158,0.00017,12.29498]
[1778629381375,31.03,80512.13,2.8,-0.83212,0.00017,12.2689]
[1778629384396,31.03,80509.06,2.8,-0.83261,0.00017,12.24546]
[1778629386410,31.04,80506.82,2.8,-0.83297,0.00016,12.22836]
[1778629389213,31.04,80508.95,2.8,-0.83261,0.00017,12.24563]
[1778629393460,31.04,80511.93,2.8,-0.83207,0.00017,12.27119]
[1778629398496,31.05,80513.11,2.8,-0.83185,0.00017,12.282]
[1778629403544,31.05,80511.76,2.8,-0.83204,0.00017,12.27272]
[1778629407571,31.05,80509.17,2.8,-0.83244,0.00017,12.25333]
[1778629412606,31.06,80509.6,2.8,-0.8324,0.00017,12.25208]
[1778629419655,31.06,80508.91,2.8,-0.83247,0.00017,12.24874]
[1778629424690,31.07,80508.92,2.8,-0.83244,0.00017,12.2503]
[1778629429725,31.07,80507.91,2.8,-0.83258,0.00017,12.24375]
[1778629434760,31.08,80507.42,2.8,-0.83262,0.00017,12.24138]
[1778629439795,31.08,80507.22,2.8,-0.83263,0.00016,12.24129]
[1778629445840,31.08,80507.07,2.8,-0.83261,0.00016,12.2419]
[1778629451886,31.09,80507.41,2.8,-0.83252,0.00016,12.24638]
[1778629457928,31.09,80507.07,2.8,-0.83254,0.00016,12.24544]
[1778629462968,31.1,80509.5,2.8,-0.83211,0.00017,12.26612]
[1778629470017,31.1,80509.54,2.8,-0.83206,0.00017,12.26822]
[1778629475052,31.11,80509.33,2.8,-0.83213,0.00017,12.26163]
[1778629477068,31.11,80498.66,2.8,-0.83388,0.00016,12.17763]
[1778629478075,31.11,80489.3,2.8,-0.83541,0.00016,12.10357]
[1778629479082,31.11,80490.34,2.8,-0.83523,0.00016,12.11202]
[1778629480467,31.11,80489.95,2.8,-0.83529,0.00016,12.10913]
[1778629486132,31.11,80490.07,2.8,-0.83525,0.00016,12.1113]
[1778629491167,31.11,80493.85,2.8,-0.83461,0.00016,12.14226]
[1778629492174,31.11,80496.81,2.8,-0.83412,0.00016,12.16586]
[1778629497209,31.12,80495.97,2.8,-0.83425,0.00016,12.15985]
[1778629499223,31.12,80498.57,2.8,-0.83381,0.00016,12.18071]
[1778629504258,31.12,80491.02,2.8,-0.83504,0.00016,12.12143]
[1778629505265,31.12,80487.35,2.8,-0.83564,0.00016,12.09225]
[1778629507279,31.12,80486.04,2.8,-0.83585,0.00016,12.08186]
[1778629512314,31.12,80487.5,2.8,-0.83561,0.00016,12.09358]
[1778629517349,31.12,80487.83,2.8,-0.83556,0.00016,12.09625]
[1778629522384,31.12,80489.03,2.8,-0.83536,0.00016,12.10574]
[1778629525408,31.12,80491.36,2.8,-0.83498,0.00016,12.12415]
[1778629528429,31.12,80496.43,2.8,-0.83416,0.00016,12.1642]
[1778629529436,31.12,80502.09,2.8,-0.83322,0.00016,12.2094]
[1778629530443,31.12,80508.36,2.8,-0.83218,0.00017,12.25936]
[1778629535478,31.12,80510.8,2.8,-0.83181,0.00017,12.27376]
[1778629536485,31.12,80513.12,2.8,-0.83142,0.00017,12.29234]
[1778629541520,31.13,80516.88,2.8,-0.83078,0.00017,12.32303]
[1778629546555,31.13,80515.48,2.8,-0.831,0.00017,12.31267]
[1778629549576,31.13,80513.09,2.8,-0.83138,0.00017,12.29422]
[1778629551590,31.13,80509.69,2.8,-0.83194,0.00017,12.26768]
[1778629556625,31.13,80508.65,2.8,-0.83209,0.00017,12.26051]
[1778629561661,31.14,80509.4,2.8,-0.83194,0.00017,12.26752]
[1778629566697,31.14,80508.73,2.8,-0.83203,0.00017,12.26328]
[1778629569717,31.14,80504.32,2.8,-0.83274,0.00016,12.22904]
[1778629574752,31.14,80502.79,2.8,-0.83298,0.00016,12.21737]
[1778629577773,31.14,80497.09,2.8,-0.83392,0.00016,12.1723]
[1778629578780,31.14,80494.21,2.8,-0.83439,0.00016,12.14941]
[1778629584044,31.14,80492.88,2.8,-0.83462,0.00016,12.13867]
[1778629584165,31.14,80492.88,2.8,-0.83462,0.00016,12.13867]
[1778629584205,31.14,80491.84,2.8,-0.83479,0.00016,12.13039]
[1778629584824,31.14,80481.0,2.8,-0.83655,0.00016,12.04456]
[1778629585831,31.14,80481.74,2.8,-0.83643,0.00016,12.0505]
[1778629587739,31.14,80482.39,2.8,-0.83632,0.00016,12.05572]
[1778629592885,31.14,80481.66,2.8,-0.8365,0.00016,12.04428]
[1778629593892,31.14,80487.85,2.8,-0.83549,0.00016,12.09337]
[1778629598928,31.15,80487.12,2.8,-0.83558,0.00016,12.08865]
[1778629599852,31.15,80487.12,2.8,-0.83558,0.00016,12.08865]
[1778629599890,31.15,80487.12,2.8,-0.83558,0.00016,12.08865]
[1778629600062,31.15,80487.12,2.8,-0.83558,0.00016,12.08865]
[1778629600163,31.15,80487.12,2.8,-0.83558,0.00016,12.08887]
[1778629602956,31.15,80479.63,2.8,-0.83679,0.00016,12.03003]
[1778629603963,31.15,80476.39,2.8,-0.83731,0.00016,12.00445]
[1778629606984,31.15,80472.53,2.8,-0.83793,0.00016,11.97424]
[1778629607617,31.15,80472.53,2.8,-0.83793,0.00016,11.97424]
[1778629607713,31.15,80472.53,2.8,-0.83793,0.00016,11.97424]
[1778629608079,31.15,80472.53,2.8,-0.83793,0.00016,11.97424]
[1778629608139,31.15,80472.53,2.8,-0.83792,0.00016,11.97438]
[1778629615043,31.15,80469.62,2.8,-0.83837,0.00016,11.9524]
[1778629618063,31.15,80465.47,2.8,-0.83903,0.00016,11.92006]
[1778629619070,31.15,80459.54,2.8,-0.83998,0.00016,11.87312]
[1778629623098,31.15,80454.39,2.8,-0.8408,0.00016,11.83259]
[1778629625908,31.15,80453.09,2.8,-0.841,0.00016,11.82252]
[1778629625960,31.15,80453.09,2.8,-0.841,0.00016,11.82252]
[1778629626062,31.15,80453.09,2.8,-0.841,0.00016,11.82252]
[1778629626882,31.15,80452.34,2.8,-0.84112,0.00016,11.81671]
[1778629627060,31.15,80452.34,2.8,-0.84112,0.00016,11.81671]
[1778629627163,31.15,80452.34,2.8,-0.84112,0.00016,11.81671]
[1778629627247,31.16,80452.41,2.8,-0.8411,0.00016,11.81739]
[1778629631756,31.16,80449.69,2.8,-0.84151,0.00016,11.79704]
[1778629631807,31.16,80449.69,2.8,-0.84151,0.00016,11.79704]
[1778629632161,31.16,80448.52,2.8,-0.84169,0.00016,11.78816]
[1778629635972,31.16,80450.03,2.8,-0.84143,0.00016,11.80128]
[1778629636079,31.16,80450.03,2.8,-0.84143,0.00016,11.80128]
[1778629636085,31.16,80450.03,2.8,-0.84143,0.00016,11.80128]
[1778629636311,31.16,80450.03,2.8,-0.84143,0.00016,11.80128]
[1778629636409,31.16,80450.45,2.8,-0.84135,0.00016,11.80497]
[1778629641224,31.17,80447.04,2.8,-0.84186,0.00016,11.77986]
[1778629644608,31.17,80443.88,2.8,-0.84234,0.00016,11.75571]
[1778629644633,31.17,80443.24,2.8,-0.84244,0.00016,11.75086]
[1778629644809,31.17,80443.24,2.8,-0.84244,0.00016,11.75086]
[1778629645253,31.17,80442.44,2.8,-0.84256,0.00016,11.74476]
[1778629651295,31.17,80442.07,2.8,-0.84265,0.00016,11.73711]
[1778629653309,31.18,80446.62,2.8,-0.84192,0.00016,11.77357]
[1778629654316,31.18,80450.48,2.8,-0.8413,0.00016,11.80429]
[1778629655323,31.18,80457.16,2.8,-0.84023,0.00016,11.8575]
[1778629656330,31.18,80462.16,2.8,-0.83942,0.00016,11.89734]
[1778629659878,31.18,80463.61,2.8,-0.83918,0.00016,11.90951]
[1778629660012,31.18,80463.61,2.8,-0.83918,0.00016,11.90951]
[1778629660068,31.18,80463.61,2.8,-0.83918,0.00016,11.90951]
[1778629660358,31.18,80463.36,2.8,-0.83921,0.00016,11.90776]
[1778629664386,31.18,80457.95,2.8,-0.84006,0.00016,11.8659]
[1778629665393,31.18,80454.64,2.8,-0.84058,0.00016,11.83997]
[1778629670566,31.19,80454.39,2.8,-0.8406,0.00016,11.83896]
[1778629670615,31.19,80454.39,2.8,-0.8406,0.00016,11.83896]
[1778629670603,31.19,80451.97,2.8,-0.84099,0.00016,11.81994]
[1778629670808,31.19,80451.97,2.8,-0.84099,0.00016,11.81994]
[1778629671435,31.19,80452.18,2.8,-0.84095,0.00016,11.8216]
[1778629673449,31.19,80446.96,2.8,-0.84178,0.00016,11.78052]
[1778629676470,31.19,80443.46,2.8,-0.84233,0.00016,11.75326]
[1778629677407,31.19,80443.46,2.8,-0.84233,0.00016,11.75326]
[1778629677414,31.19,80443.46,2.8,-0.84233,0.00016,11.75326]
[1778629677558,31.19,80443.46,2.8,-0.84233,0.00016,11.75326]
[1778629677659,31.19,80444.41,2.8,-0.84217,0.00016,11.76111]
[1778629679491,31.19,80440.41,2.8,-0.8428,0.00016,11.72967]
[1778629681505,31.19,80434.17,2.8,-0.84378,0.00016,11.68078]
[1778629683519,31.19,80437.32,2.8,-0.84327,0.00016,11.70618]
[1778629686540,31.19,80440.77,2.8,-0.84271,0.00016,11.73422]
[1778629688097,31.2,80440.85,2.8,-0.84269,0.00016,11.73529]
[1778629688149,31.2,80440.85,2.8,-0.84269,0.00016,11.73529]
[1778629688311,31.2,80440.85,2.8,-0.84269,0.00016,11.73529]
[1778629688554,31.2,80441.33,2.8,-0.84261,0.00016,11.7393]
[1778629693589,31.2,80438.83,2.8,-0.84298,0.00016,11.72062]
[1778629698624,31.2,80438.04,2.8,-0.84308,0.00016,11.71553]
[1778629701569,31.2,80437.7,2.8,-0.84313,0.00016,11.7133]
[1778629701617,31.2,80437.7,2.8,-0.84313,0.00016,11.7133]
[1778629701660,31.2,80437.7,2.8,-0.84312,0.00016,11.71353]
[1778629701810,31.2,80437.7,2.8,-0.84312,0.00016,11.71353]
[1778629704666,31.21,80430.38,2.8,-0.84426,0.00016,11.65642]
[1778629706062,31.21,80428.06,2.8,-0.84462,0.00016,11.63841]
[1778629706106,31.21,80428.06,2.8,-0.84462,0.00016,11.63841]
[1778629706309,31.21,80428.06,2.8,-0.84462,0.00016,11.63841]
[1778629706680,31.21,80428.76,2.8,-0.8445,0.00016,11.64428]
[1778629709701,31.21,80425.38,2.8,-0.84502,0.00016,11.61806]
[1778629714737,31.21,80425.35,2.8,-0.84508,0.00016,11.61212]
[1778629717778,31.21,80424.96,2.8,-0.84514,0.00016,11.60924]
[1778629717818,31.21,80424.96,2.8,-0.84514,0.00016,11.60924]
[1778629717833,31.21,80424.96,2.8,-0.84514,0.00016,11.60924]
[1778629718064,31.21,80424.96,2.8,-0.84514,0.00016,11.60924]
[1778629718165,31.21,80424.92,2.8,-0.84514,0.00016,11.60902]
[1778629723799,31.21,80426.86,2.8,-0.84483,0.00016,11.6249]
[1778629725812,31.21,80426.09,2.8,-0.84494,0.00016,11.6189]
[1778629725971,31.21,80426.09,2.8,-0.84494,0.00016,11.6189]
[1778629726062,31.21,80426.09,2.8,-0.84494,0.00016,11.6189]
[1778629726064,31.21,80426.09,2.8,-0.84494,0.00016,11.61898]
[1778629732443,31.21,80425.73,2.8,-0.84499,0.00016,11.61656]
[1778629732487,31.21,80425.73,2.8,-0.84499,0.00016,11.61656]
[1778629732562,31.21,80425.73,2.8,-0.84499,0.00016,11.61656]
[1778629732591,31.21,80425.78,2.8,-0.84498,0.00016,11.61712]
[1778629735040,31.21,80425.78,2.8,-0.84498,0.00016,11.61712]
[1778629735069,31.21,80425.78,2.8,-0.84498,0.00016,11.61712]
[1778629735169,31.21,80429.11,2.8,-0.84445,0.00016,11.64357]
[1778629735884,31.21,80433.25,2.8,-0.8438,0.00016,11.67658]
[1778629740068,31.22,80433.6,2.8,-0.84373,0.00016,11.68015]
[1778629740116,31.22,80433.6,2.8,-0.84373,0.00016,11.68015]
[1778629740311,31.22,80433.6,2.8,-0.84373,0.00016,11.68015]
[1778629740319,31.22,80434.29,2.8,-0.84361,0.00016,11.68586]
[1778629745954,31.22,80435.72,2.8,-0.84335,0.00016,11.69872]
[1778629748975,31.22,80452.97,2.8,-0.8406,0.00016,11.83587]
[1778629749982,31.22,80454.91,2.8,-0.84028,0.00016,11.85149]
[1778629752641,31.23,80455.59,2.8,-0.84017,0.00016,11.85715]
[1778629752688,31.23,80455.59,2.8,-0.84017,0.00016,11.85715]
[1778629752659,31.23,80454.89,2.8,-0.84027,0.00016,11.85218]
[1778629752812,31.23,80454.89,2.8,-0.84027,0.00016,11.85218]
[1778629753003,31.23,80454.86,2.8,-0.84028,0.00016,11.85194]
[1778629754010,31.23,80459.22,2.8,-0.83957,0.00016,11.88665]
[1778629755017,31.23,80464.79,2.8,-0.83867,0.00016,11.93086]
[1778629759973,31.23,80465.04,2.8,-0.83862,0.00016,11.93359]
[1778629760026,31.23,80465.04,2.8,-0.83862,0.00016,11.93359]
[1778629760067,31.23,80465.04,2.8,-0.83862,0.00016,11.93359]
[1778629760167,31.23,80464.7,2.8,-0.83867,0.00016,11.93109]
[1778629766095,31.23,80464.57,2.8,-0.83867,0.00016,11.93126]
[1778629770734,31.24,80464.87,2.8,-0.83861,0.00016,11.93424]
[1778629770751,31.24,80464.94,2.8,-0.83859,0.00016,11.93521]
[1778629770814,31.24,80464.94,2.8,-0.83859,0.00016,11.93521]
[1778629776751,31.24,80466.75,2.8,-0.83834,0.00016,11.94417]
[1778629776792,31.24,80466.9,2.8,-0.83831,0.00016,11.94555]
[1778629776809,31.24,80466.9,2.8,-0.83831,0.00016,11.94555]
[1778629776828,31.24,80466.9,2.8,-0.83831,0.00016,11.94574]
[1778629782206,31.24,80467.18,2.8,-0.83824,0.00016,11.94888]
[1778629784720,31.24,80466.98,2.8,-0.83827,0.00016,11.94748]
[1778629784732,31.24,80466.98,2.8,-0.83827,0.00016,11.94748]
[1778629784809,31.24,80467.05,2.8,-0.83826,0.00016,11.94821]
[1778629785227,31.24,80467.62,2.8,-0.83816,0.00016,11.95288]
[1778629790262,31.25,80467.98,2.8,-0.83809,0.00016,11.95651]
[1778629795297,31.25,80468.08,2.8,-0.83806,0.00016,11.95806]
[1778629800332,31.25,80468.92,2.8,-0.83791,0.00016,11.96539]
[1778629803278,31.25,80469.17,2.8,-0.83786,0.00016,11.96762]
[1778629803311,31.25,80469.17,2.8,-0.83786,0.00016,11.96762]
[1778629803353,31.25,80472.62,2.8,-0.8373,0.00016,11.99497]
[1778629804101,31.25,80472.62,2.8,-0.8373,0.00016,11.99497]
[1778629804111,31.25,80472.62,2.8,-0.8373,0.00016,11.99497]
[1778629804310,31.25,80472.62,2.8,-0.8373,0.00016,11.99497]
[1778629804360,31.25,80475.3,2.8,-0.83687,0.00016,12.0162]
[1778629805367,31.25,80478.5,2.8,-0.83635,0.00016,12.0415]
[1778629810402,31.25,80477.96,2.8,-0.83643,0.00016,12.03736]
[1778629815438,31.25,80478.84,2.8,-0.83629,0.00016,12.04439]
[1778629820473,31.25,80480.49,2.8,-0.83602,0.00016,12.05742]
[1778629820877,31.25,80480.49,2.8,-0.83602,0.00016,12.05742]
[1778629820929,31.25,80480.49,2.8,-0.83602,0.00016,12.05742]
[1778629821061,31.25,80480.49,2.8,-0.83602,0.00016,12.05742]
[1778629821480,31.25,80481.62,2.8,-0.83584,0.00016,12.06633]
[1778629826515,31.25,80482.23,2.8,-0.83574,0.00016,12.07097]
[1778629827396,31.25,80482.23,2.8,-0.83574,0.00016,12.07097]
[1778629827568,31.25,80482.23,2.8,-0.83574,0.00016,12.07097]
[1778629827669,31.25,80481.82,2.8,-0.83581,0.00016,12.0677]
[1778629833569,31.25,80481.83,2.8,-0.83588,0.00016,12.06139]
[1778629836042,31.25,80480.16,2.8,-0.83615,0.00016,12.04815]
[1778629836062,31.25,80480.16,2.8,-0.83615,0.00016,12.04815]
[1778629836268,31.25,80480.16,2.8,-0.83615,0.00016,12.04815]
[1778629836311,31.25,80480.16,2.8,-0.83615,0.00016,12.04815]
[1778629836590,31.25,80478.94,2.8,-0.83635,0.00016,12.03849]
[1778629839611,31.25,80473.48,2.8,-0.83723,0.00016,11.99539]
[1778629841125,31.25,80471.6,2.8,-0.83754,0.00016,11.98036]
[1778629841218,31.25,80471.6,2.8,-0.83754,0.00016,11.98036]
[1778629841310,31.25,80471.6,2.8,-0.83754,0.00016,11.98036]
[1778629841625,31.25,80470.99,2.8,-0.83764,0.00016,11.97541]
[1778629844646,31.25,80467.53,2.8,-0.8382,0.00016,11.94776]
[1778629845653,31.25,80464.11,2.8,-0.83876,0.00016,11.92067]
[1778629846808,31.25,80464.11,2.8,-0.83876,0.00016,11.92067]
[1778629846828,31.25,80459.94,2.8,-0.83943,0.00016,11.88766]
[1778629846857,31.25,80459.94,2.8,-0.83943,0.00016,11.88766]
[1778629847061,31.25,80459.94,2.8,-0.83943,0.00016,11.88766]
[1778629847667,31.25,80461.15,2.8,-0.83923,0.00016,11.89721]
[1778629852702,31.25,80460.65,2.8,-0.83931,0.00016,11.89331]
[1778629857737,31.25,80460.59,2.8,-0.83932,0.00016,11.89289]
[1778629857874,31.25,80460.59,2.8,-0.83932,0.00016,11.89289]
[1778629857939,31.25,80460.59,2.8,-0.83932,0.00016,11.89289]
[1778629858069,31.25,80460.59,2.8,-0.83932,0.00016,11.89289]
[1778629858744,31.25,80460.49,2.8,-0.83934,0.00016,11.89211]
[1778629861765,31.25,80464.7,2.8,-0.83866,0.00016,11.9254]
[1778629864273,31.25,80464.78,2.8,-0.83865,0.00016,11.92598]
[1778629864310,31.25,80464.78,2.8,-0.83865,0.00016,11.92598]
[1778629864786,31.25,80466.56,2.8,-0.83836,0.00016,11.94001]
[1778629865630,31.25,80466.56,2.8,-0.83836,0.00016,11.94001]
[1778629865692,31.25,80466.56,2.8,-0.83836,0.00016,11.94001]
[1778629865793,31.25,80468.42,2.8,-0.83806,0.00016,11.95469]
[1778629869821,31.25,80471.07,2.8,-0.83764,0.00016,11.97528]
[1778629874856,31.25,80471.05,2.8,-0.83765,0.00016,11.97476]
[1778629876175,31.25,80471.05,2.8,-0.83765,0.00016,11.97476]
[1778629876227,31.25,80471.05,2.8,-0.83765,0.00016,11.97476]
[1778629876276,31.25,80470.5,2.8,-0.83774,0.00016,11.97035]
[1778629878884,31.25,80466.58,2.8,-0.83838,0.00016,11.93926]
[1778629880074,31.25,80466.58,2.8,-0.83838,0.00016,11.93926]
[1778629884010,31.25,80464.95,2.8,-0.83864,0.00016,11.92639]
[1778629892988,31.25,80464.99,2.8,-0.8387,0.00016,11.92064]
[1778629899030,31.25,80466.18,2.8,-0.8385,0.00016,11.93001]
[1778629902051,31.25,80461.88,2.8,-0.83919,0.00016,11.89607]
[1778629903059,31.25,80459.45,2.8,-0.83958,0.00016,11.87694]
[1778629908093,31.25,80458.26,2.8,-0.83977,0.00016,11.86788]
[1778629913128,31.25,80459.92,2.8,-0.83949,0.00016,11.88129]
[1778629918163,31.25,80460.91,2.8,-0.83933,0.00016,11.88936]
[1778629923198,31.25,80459.92,2.8,-0.83948,0.00016,11.88178]
[1778629928233,31.25,80460.69,2.8,-0.83936,0.00016,11.88811]
[1778629936289,31.25,80460.04,2.8,-0.83945,0.00016,11.88337]
[1778629939310,31.25,80452.06,2.8,-0.84072,0.00016,11.82057]
[1778629941324,31.25,80448.8,2.8,-0.84124,0.00016,11.79514]
[1778629946360,31.25,80447.62,2.8,-0.84141,0.00016,11.78672]
[1778629951400,31.26,80448.32,2.8,-0.84134,0.00016,11.78694]
[1778629952406,31.26,80454.46,2.8,-0.84036,0.00016,11.83555]
[1778629953413,31.26,80458.02,2.8,-0.83979,0.00016,11.86375]
[1778629959455,31.26,80457.75,2.8,-0.83982,0.00016,11.86213]
[1778629964523,31.26,80459.13,2.8,-0.83959,0.00016,11.87344]
[1778629970565,31.26,80460.44,2.8,-0.83937,0.00016,11.88425]
[1778629975600,31.26,80459.91,2.8,-0.83945,0.00016,11.88047]
[1778629978621,31.26,80465.32,2.8,-0.83857,0.00016,11.92339]
[1778629979628,31.26,80470.34,2.8,-0.83777,0.00016,11.96302]
[1778629984135,31.26,80471.89,2.8,-0.83751,0.00016,11.97553]
[1778629984183,31.26,80471.89,2.8,-0.83751,0.00016,11.97553]
[1778629984308,31.26,80471.89,2.8,-0.83751,0.00016,11.97553]
[1778629984663,31.26,80471.88,2.8,-0.83751,0.00016,11.97561]
[1778629988691,31.27,80474.22,2.8,-0.83712,0.00016,11.99462]
[1778629993726,31.27,80474.45,2.8,-0.83707,0.00016,11.99709]
[1778629998761,31.27,80475.04,2.8,-0.83696,0.00016,12.00233]
[1778630003796,31.27,80474.83,2.8,-0.83698,0.00016,12.00125]
[1778630008831,31.27,80475.15,2.8,-0.83692,0.00016,12.00431]
[1778630013866,31.27,80476.86,2.8,-0.8367,0.00016,12.0121]
[1778630018901,31.27,80480.02,2.8,-0.83618,0.00016,12.0374]
[1778630019908,31.27,80482.68,2.8,-0.83574,0.00016,12.05845]
[1778630024943,31.27,80483.69,2.8,-0.83558,0.00016,12.06659]
[1778630027964,31.27,80486.06,2.8,-0.83519,0.00016,12.08534]
[1778630032999,31.27,80488.37,2.8,-0.83481,0.00016,12.10351]
[1778630038034,31.27,80487.81,2.8,-0.83491,0.00016,12.09902]
[1778630041055,31.27,80478.52,2.8,-0.83642,0.00016,12.02553]
[1778630042062,31.27,80471.18,2.8,-0.83761,0.00016,11.96754]
[1778630048104,31.27,80470.49,2.8,-0.83773,0.00016,11.96186]
[1778630053139,31.27,80470.35,2.8,-0.83775,0.00016,11.9606]
[1778630059181,31.27,80470.45,2.8,-0.83774,0.00016,11.9612]
[1778630064216,31.27,80471.81,2.8,-0.83752,0.00016,11.97178]
[1778630070258,31.27,80473.17,2.8,-0.83731,0.00016,11.98229]
[1778630075293,31.27,80473.67,2.8,-0.8373,0.00016,11.97983]
[1778630079321,31.27,80473.7,2.8,-0.83729,0.00016,11.97991]
[1778630080328,31.27,80473.42,2.8,-0.83734,0.00016,11.97766]
[1778630085363,31.27,80473.55,2.8,-0.83732,0.00016,11.97855]
[1778630093419,31.27,80473.38,2.8,-0.83735,0.00016,11.97703]
[1778630101475,31.27,80468.97,2.8,-0.83807,0.00016,11.94219]
[1778630103489,31.27,80466.41,2.8,-0.83848,0.00016,11.92209]
[1778630108524,31.27,80463.86,2.8,-0.83888,0.00016,11.90227]
[1778630110538,31.27,80460.85,2.8,-0.83936,0.00016,11.87869]
[1778630115574,31.27,80461.82,2.8,-0.83919,0.00016,11.88684]
[1778630120608,31.27,80461.94,2.8,-0.83917,0.00016,11.88821]
[1778630125643,31.27,80461.64,2.8,-0.83921,0.00016,11.88624]
[1778630130678,31.27,80461.16,2.8,-0.83927,0.00016,11.88285]
[1778630135715,31.28,80457.87,2.8,-0.83986,0.00016,11.85114]
[1778630136722,31.28,80454.58,2.8,-0.84038,0.00016,11.82532]
[1778630142764,31.28,80454.93,2.8,-0.84031,0.00016,11.8289]
[1778630147800,31.28,80455.2,2.8,-0.84025,0.00016,11.83166]
[1778630155856,31.28,80454.79,2.8,-0.8403,0.00016,11.82937]
[1778630160891,31.28,80455.32,2.8,-0.8402,0.00016,11.83411]
[1778630165926,31.28,80455.27,2.8,-0.8402,0.00016,11.83421]
[1778630177003,31.29,80456.99,2.8,-0.8399,0.00016,11.84881]
[1778630182038,31.29,80456.41,2.8,-0.83999,0.00016,11.84457]
[1778630187073,31.29,80454.23,2.8,-0.84033,0.00016,11.82773]
[1778630192108,31.29,80454.18,2.8,-0.84039,0.00016,11.8217]
[1778630198150,31.29,80455.13,2.8,-0.84023,0.00016,11.82978]
[1778630199157,31.29,80458.03,2.8,-0.83976,0.00016,11.85295]
[1778630200164,31.29,80462.0,2.8,-0.83911,0.00016,11.88452]
[1778630205199,31.3,80461.12,2.8,-0.83923,0.00016,11.87885]
[1778630210234,31.3,80462.24,2.8,-0.83902,0.00016,11.88894]
[1778630212248,31.3,80464.82,2.8,-0.8386,0.00016,11.90975]
[1778630217283,31.3,80465.32,2.8,-0.8385,0.00016,11.91479]
[1778630221311,31.31,80467.9,2.8,-0.83806,0.00016,11.93594]
[1778630226346,31.31,80467.96,2.8,-0.83804,0.00016,11.93734]
[1778630227353,31.31,80470.4,2.8,-0.83764,0.00016,11.95674]
[1778630236417,31.31,80471.13,2.8,-0.83749,0.00016,11.96391]
[1778630241452,31.32,80472.02,2.8,-0.83733,0.00016,11.9717]
[1778630250318,31.32,80472.0,2.8,-0.83733,0.00016,11.97185]
[1778630250515,31.32,80474.96,2.8,-0.83683,0.00016,11.99624]
[1778630251522,31.32,80477.23,2.8,-0.83652,0.00016,12.00805]
[1778630252529,31.32,80482.98,2.8,-0.83559,0.00016,12.05341]
[1778630257564,31.32,80483.76,2.8,-0.83546,0.00016,12.05975]
[1778630264613,31.32,80484.75,2.8,-0.83529,0.00016,12.06781]
[1778630269648,31.32,80485.75,2.8,-0.83512,0.00016,12.07581]
[1778630274683,31.32,80487.18,2.8,-0.83489,0.00016,12.08712]
[1778630275690,31.32,80491.19,2.8,-0.83424,0.00016,12.11868]
[1778630280725,31.32,80493.15,2.8,-0.83392,0.00016,12.13382]
[1778630286769,31.32,80494.84,2.8,-0.83366,0.00016,12.14663]
[1778630293818,31.32,80497.16,2.8,-0.8333,0.00016,12.16357]
[1778630298853,31.31,80498.08,2.8,-0.83318,0.00016,12.16931]
[1778630303888,31.31,80497.96,2.8,-0.83324,0.00016,12.16683]
[1778630309930,31.3,80499.07,2.8,-0.83309,0.00016,12.17371]
[1778630311944,31.3,80501.01,2.8,-0.83285,0.00016,12.18217]
[1778630316980,31.3,80502.44,2.8,-0.83265,0.00016,12.19177]
[1778630322015,31.29,80503.01,2.8,-0.8326,0.00016,12.19456]
[1778630324682,31.29,80502.92,2.8,-0.83262,0.00016,12.19318]
[1778630325036,31.29,80498.28,2.8,-0.83339,0.00016,12.1563]
[1778630326043,31.29,80492.1,2.8,-0.83441,0.00016,12.10733]
[1778630336126,31.28,80490.17,2.8,-0.83477,0.00016,12.09028]
[1778630341161,31.28,80490.77,2.8,-0.83469,0.00016,12.09421]
[1778630348210,31.28,80491.14,2.8,-0.83465,0.00016,12.09577]
[1778630348376,31.28,80491.14,2.8,-0.83465,0.00016,12.09577]
[1778630355259,31.27,80490.05,2.8,-0.83486,0.00016,12.08588]
[1778630360295,31.27,80492.56,2.8,-0.83447,0.00016,12.10462]
[1778630365329,31.27,80493.04,2.8,-0.83441,0.00016,12.10757]
[1778630370364,31.27,80491.19,2.8,-0.83472,0.00016,12.09273]
[1778630376406,31.27,80490.69,2.8,-0.83489,0.00016,12.08152]
[1778630382448,31.26,80490.67,2.8,-0.83491,0.00016,12.08035]
[1778630388490,31.26,80490.32,2.8,-0.83499,0.00016,12.07662]
[1778630394532,31.26,80490.26,2.8,-0.835,0.00016,12.07614]
[1778630401581,31.26,80489.72,2.8,-0.83508,0.00016,12.07209]
[1778630404602,31.26,80488.55,2.8,-0.83527,0.00016,12.06296]
[1778630405609,31.26,80491.77,2.8,-0.83474,0.00016,12.08839]
[1778630410644,31.26,80493.83,2.8,-0.83441,0.00016,12.10457]
[1778630411651,31.26,80490.2,2.8,-0.835,0.00016,12.07592]
[1778630416686,31.26,80492.06,2.8,-0.8347,0.00016,12.09067]
[1778630418700,31.26,80495.03,2.8,-0.83421,0.00016,12.11405]
[1778630420714,31.26,80501.11,2.8,-0.83322,0.00016,12.16188]
[1778630421721,31.26,80504.96,2.8,-0.83259,0.00016,12.19212]
[1778630423735,31.26,80509.02,2.8,-0.83192,0.00017,12.2238]
[1778630425750,31.26,80511.88,2.8,-0.83146,0.00017,12.24594]
[1778630426758,31.26,80517.34,2.8,-0.83056,0.00017,12.28874]
[1778630427765,31.26,80519.95,2.8,-0.83013,0.00017,12.30902]
[1778630429265,31.26,80519.95,2.8,-0.83013,0.00017,12.30902]
[1778630429364,31.26,80513.79,2.8,-0.83116,0.00017,12.26018]
[1778630429945,31.26,80508.01,2.8,-0.83212,0.00017,12.21438]
[1778630435823,31.25,80505.61,2.8,-0.8326,0.00016,12.18823]
[1778630439849,31.25,80508.5,2.8,-0.83214,0.00017,12.21036]
[1778630440856,31.25,80514.51,2.8,-0.83115,0.00017,12.25755]
[1778630441863,31.25,80517.42,2.8,-0.83067,0.00017,12.28023]
[1778630444884,31.25,80513.96,2.8,-0.83127,0.00017,12.25211]
[1778630447905,31.25,80511.31,2.8,-0.83172,0.00017,12.23054]
[1778630452940,31.24,80512.67,2.8,-0.83152,0.00017,12.24018]
[1778630456077,31.24,80514.04,2.8,-0.8313,0.00017,12.25051]
[1778630456122,31.24,80514.04,2.8,-0.8313,0.00017,12.25051]
[1778630462004,31.24,80514.24,2.8,-0.8313,0.00017,12.25046]
[1778630464683,31.24,80513.82,2.8,-0.83138,0.00017,12.24667]
[1778630470060,31.23,80513.77,2.8,-0.83142,0.00017,12.24487]
[1778630473082,31.23,80517.68,2.8,-0.83079,0.00017,12.27501]
[1778630474390,31.23,80517.68,2.8,-0.83079,0.00017,12.27501]
[1778630474441,31.23,80517.68,2.8,-0.83079,0.00017,12.27501]
[1778630476706,31.23,80519.57,2.8,-0.83049,0.00017,12.28908]
[1778630482147,31.22,80520.34,2.8,-0.8304,0.00017,12.29344]
[1778630483919,31.22,80520.49,2.8,-0.83038,0.00017,12.29433]
[1778630483970,31.22,80520.49,2.8,-0.83038,0.00017,12.29433]
[1778630490207,31.22,80520.97,2.8,-0.83035,0.00017,12.29601]
[1778630491017,31.22,80520.97,2.8,-0.83035,0.00017,12.29601]
[1778630491069,31.22,80520.97,2.8,-0.83035,0.00017,12.29601]
[1778630493228,31.21,80516.76,2.8,-0.83113,0.00017,12.25576]
[1778630497230,31.21,80516.56,2.8,-0.83118,0.00017,12.25343]
[1778630497282,31.21,80516.56,2.8,-0.83118,0.00017,12.25343]
[1778630499071,31.21,80516.85,2.8,-0.83114,0.00017,12.25521]
[1778630500277,31.21,80510.41,2.8,-0.83222,0.00017,12.20388]
[1778630505312,31.21,80509.03,2.8,-0.83247,0.00017,12.19203]
[1778630506319,31.21,80500.7,2.8,-0.83384,0.00016,12.12608]
[1778630506729,31.21,80500.7,2.8,-0.83384,0.00016,12.12608]
[1778630506765,31.21,80500.7,2.8,-0.83384,0.00016,12.12608]
[1778630507326,31.21,80498.04,2.8,-0.83428,0.00016,12.10491]
[1778630509340,31.21,80497.03,2.8,-0.83445,0.00016,12.09679]
[1778630514457,31.21,80495.47,2.8,-0.83471,0.00016,12.08429]
[1778630514618,31.21,80494.59,2.8,-0.83486,0.00016,12.07727]
[1778630514803,31.21,80494.59,2.8,-0.83486,0.00016,12.07727]
[1778630516389,31.21,80494.27,2.8,-0.83491,0.00016,12.07473]
[1778630516869,31.21,80494.27,2.8,-0.83491,0.00016,12.07473]
[1778630517396,31.21,80493.74,2.8,-0.835,0.00016,12.07053]
[1778630518602,31.21,80492.97,2.8,-0.83512,0.00016,12.06443]
[1778630519410,31.21,80491.28,2.8,-0.8354,0.00016,12.05108]
[1778630520428,31.21,80484.87,2.8,-0.83644,0.00016,12.00045]
[1778630521436,31.21,80479.09,2.8,-0.83738,0.00016,11.9548]
[1778630522442,31.21,80469.8,2.8,-0.83888,0.00016,11.8815]
[1778630523449,31.21,80457.43,2.8,-0.84087,0.00016,11.78367]
[1778630524456,31.2,80445.61,2.8,-0.84276,0.00016,11.6899]
[1778630525463,31.2,80444.69,2.8,-0.8429,0.00016,11.68263]
[1778630526436,31.2,80444.69,2.8,-0.8429,0.00016,11.68263]
[1778630526488,31.2,80444.69,2.8,-0.8429,0.00016,11.68263]
[1778630528484,31.2,80440.68,2.8,-0.84354,0.00016,11.65097]
[1778630529491,31.2,80444.47,2.8,-0.84294,0.00016,11.68096]
[1778630532512,31.2,80447.9,2.8,-0.84239,0.00016,11.70804]
[1778630532954,31.2,80447.9,2.8,-0.84239,0.00016,11.70804]
[1778630533519,31.2,80455.79,2.8,-0.84114,0.00016,11.77034]
[1778630533848,31.2,80455.79,2.8,-0.84114,0.00016,11.77034]
[1778630536541,31.21,80465.02,2.8,-0.83965,0.00016,11.84366]
[1778630537939,31.21,80465.02,2.8,-0.83965,0.00016,11.84366]
[1778630537996,31.21,80465.02,2.8,-0.83965,0.00016,11.84366]
[1778630539570,31.21,80468.14,2.8,-0.83915,0.00016,11.86841]
[1778630539622,31.21,80468.14,2.8,-0.83915,0.00016,11.86841]
[1778630540386,31.21,80468.14,2.8,-0.83915,0.00016,11.86841]
[1778630540437,31.21,80468.14,2.8,-0.83915,0.00016,11.86841]
[1778630540487,31.21,80468.02,2.8,-0.83917,0.00016,11.86751]
[1778630545604,31.21,80466.17,2.8,-0.83946,0.00016,11.85308]
[1778630546630,31.21,80466.17,2.8,-0.83946,0.00016,11.85308]
[1778630546710,31.21,80459.72,2.8,-0.84049,0.00016,11.80217]
[1778630548000,31.21,80459.72,2.8,-0.84049,0.00016,11.80217]
[1778630548081,31.21,80459.72,2.8,-0.84049,0.00016,11.80217]
[1778630548094,31.21,80452.75,2.8,-0.84161,0.00016,11.74695]
[1778630548625,31.21,80445.58,2.8,-0.84275,0.00016,11.69023]
[1778630550887,31.21,80443.49,2.8,-0.84308,0.00016,11.67372]
[1778630550936,31.21,80443.49,2.8,-0.84308,0.00016,11.67372]
[1778630551487,31.21,80443.49,2.8,-0.84308,0.00016,11.67372]
[1778630552753,31.21,80442.86,2.8,-0.84325,0.00016,11.66259]
[1778630554961,31.21,80443.33,2.8,-0.84317,0.00016,11.66636]
[1778630555018,31.21,80443.33,2.8,-0.84317,0.00016,11.66636]
[1778630555062,31.21,80443.27,2.8,-0.84318,0.00016,11.66592]
[1778630558933,31.21,80443.93,2.8,-0.84307,0.00016,11.67124]
[1778630559070,31.21,80443.93,2.8,-0.84307,0.00016,11.67124]
[1778630562136,31.21,80442.32,2.8,-0.84333,0.00016,11.65858]
[1778630562144,31.21,80442.32,2.8,-0.84333,0.00016,11.65858]
[1778630564336,31.21,80439.15,2.8,-0.84382,0.00016,11.63365]
[1778630564405,31.21,80439.15,2.8,-0.84382,0.00016,11.63365]
[1778630564972,31.21,80440.99,2.8,-0.84353,0.00016,11.64826]
[1778630565620,31.21,80443.3,2.8,-0.84317,0.00016,11.66657]
[1778630565668,31.21,80443.3,2.8,-0.84317,0.00016,11.66657]
[1778630565744,31.21,80445.16,2.8,-0.84287,0.00016,11.68129]
[1778630567764,31.21,80447.76,2.8,-0.84246,0.00016,11.70185]
[1778630567843,31.21,80447.76,2.8,-0.84246,0.00016,11.70185]
[1778630571089,31.21,80449.32,2.8,-0.84221,0.00016,11.71411]
[1778630571787,31.21,80444.77,2.8,-0.84293,0.00016,11.67813]
[1778630572762,31.21,80444.77,2.8,-0.84293,0.00016,11.67813]
[1778630572814,31.21,80444.77,2.8,-0.84293,0.00016,11.67813]
[1778630574069,31.21,80442.14,2.8,-0.84335,0.00016,11.65739]
[1778630574157,31.21,80442.14,2.8,-0.84335,0.00016,11.65739]
[1778630574170,31.21,80442.22,2.8,-0.84334,0.00016,11.65808]
[1778630576043,31.21,80442.32,2.8,-0.84332,0.00016,11.65892]
[1778630576048,31.21,80442.32,2.8,-0.84332,0.00016,11.65892]
[1778630577030,31.21,80440.58,2.8,-0.84359,0.00016,11.64523]
[1778630582117,31.21,80437.06,2.8,-0.84414,0.00016,11.61787]
[1778630582165,31.21,80437.06,2.8,-0.84414,0.00016,11.61787]
[1778630582266,31.21,80432.53,2.8,-0.84485,0.00016,11.58221]
[1778630582823,31.21,80432.53,2.8,-0.84485,0.00016,11.58221]
[1778630583381,31.21,80432.53,2.8,-0.84485,0.00016,11.58221]
[1778630583433,31.21,80432.53,2.8,-0.84485,0.00016,11.58221]
[1778630583475,31.21,80432.98,2.8,-0.84478,0.00016,11.58591]
[1778630587961,31.21,80431.89,2.8,-0.84494,0.00016,11.57786]
[1778630588006,31.21,80431.89,2.8,-0.84494,0.00016,11.57786]
[1778630588062,31.21,80427.87,2.8,-0.84557,0.00016,11.54609]
[1778630588649,31.21,80427.87,2.8,-0.84557,0.00016,11.54609]
[1778630592435,31.21,80427.4,2.8,-0.84564,0.00016,11.54238]
[1778630592449,31.21,80427.4,2.8,-0.84564,0.00016,11.54238]
[1778630592937,31.21,80419.79,2.8,-0.84682,0.00016,11.48274]
[1778630594441,31.21,80419.79,2.8,-0.84682,0.00016,11.48274]
[1778630594497,31.21,80416.25,2.8,-0.84737,0.00016,11.45509]
[1778630595436,31.21,80416.25,2.8,-0.84737,0.00016,11.45509]
[1778630595487,31.21,80416.25,2.8,-0.84737,0.00016,11.45509]
[1778630595538,31.21,80420.18,2.8,-0.84675,0.00016,11.4867]
[1778630598388,31.21,80419.81,2.8,-0.8468,0.00016,11.48382]
[1778630598440,31.21,80419.81,2.8,-0.8468,0.00016,11.48382]
[1778630598540,31.21,80419.84,2.8,-0.84679,0.00016,11.48439]
[1778630600330,31.21,80419.84,2.8,-0.84679,0.00016,11.48439]
[1778630600381,31.21,80419.84,2.8,-0.84679,0.00016,11.48439]
[1778630600956,31.22,80419.92,2.8,-0.84677,0.00016,11.48531]
[1778630604201,31.22,80417.22,2.8,-0.84718,0.00016,11.46486]
[1778630604243,31.22,80417.22,2.8,-0.84718,0.00016,11.46486]
[1778630605744,31.22,80415.02,2.8,-0.84751,0.00016,11.44815]
[1778630605838,31.22,80415.02,2.8,-0.84751,0.00016,11.44815]
[1778630606031,31.22,80414.87,2.8,-0.84752,0.00016,11.4473]
[1778630606884,31.22,80414.87,2.8,-0.84752,0.00016,11.4473]
[1778630606948,31.22,80414.87,2.8,-0.84752,0.00016,11.4473]
[1778630609687,31.22,80413.08,2.8,-0.84779,0.00016,11.43395]
[1778630612441,31.22,80411.17,2.8,-0.84814,0.00016,11.41292]
[1778630612449,31.22,80411.17,2.8,-0.84814,0.00016,11.41292]
[1778630612462,31.22,80415.38,2.8,-0.84749,0.00016,11.44624]
[1778630613081,31.22,80421.75,2.8,-0.84649,0.00016,11.49682]
[1778630613889,31.22,80421.75,2.8,-0.84649,0.00016,11.49682]
[1778630613998,31.22,80421.75,2.8,-0.84649,0.00016,11.49682]
[1778630614088,31.22,80421.77,2.8,-0.84648,0.00016,11.49725]
[1778630615759,31.23,80421.03,2.8,-0.84659,0.00016,11.49168]
[1778630620130,31.23,80416.98,2.8,-0.84719,0.00016,11.46114]
[1778630620888,31.23,80416.98,2.8,-0.84719,0.00016,11.46114]
[1778630620940,31.23,80416.98,2.8,-0.84719,0.00016,11.46114]
[1778630621547,31.23,80416.98,2.8,-0.84719,0.00016,11.46114]
[1778630622635,31.23,80413.97,2.8,-0.84765,0.00016,11.43809]
[1778630622639,31.23,80413.97,2.8,-0.84765,0.00016,11.43809]
[1778630623151,31.23,80411.49,2.8,-0.84803,0.00016,11.41866]
[1778630626172,31.23,80408.21,2.8,-0.84853,0.00015,11.39328]
[1778630628055,31.23,80408.17,2.8,-0.84852,0.00015,11.39337]
[1778630628105,31.23,80408.17,2.8,-0.84852,0.00015,11.39337]
[1778630631207,31.24,80412.24,2.8,-0.84787,0.00016,11.42666]
[1778630631657,31.24,80412.24,2.8,-0.84787,0.00016,11.42666]
[1778630631765,31.24,80412.24,2.8,-0.84787,0.00016,11.42666]
[1778630631879,31.24,80412.24,2.8,-0.84787,0.00016,11.42666]
[1778630631917,31.24,80412.24,2.8,-0.84787,0.00016,11.42666]
[1778630632246,31.24,80412.24,2.8,-0.84787,0.00016,11.42666]
[1778630632253,31.24,80413.61,2.8,-0.84765,0.00016,11.43763]
[1778630636242,31.24,80405.99,2.8,-0.84882,0.00015,11.37815]
[1778630637225,31.24,80405.99,2.8,-0.84882,0.00015,11.37815]
[1778630637372,31.24,80405.99,2.8,-0.84882,0.00015,11.37815]
[1778630638256,31.24,80409.62,2.8,-0.84825,0.00015,11.40722]
[1778630639443,31.24,80409.62,2.8,-0.84825,0.00015,11.40722]
[1778630639571,31.24,80409.62,2.8,-0.84825,0.00015,11.40722]
[1778630639484,31.24,80415.16,2.8,-0.84738,0.00016,11.45127]
[1778630640270,31.24,80415.58,2.8,-0.84731,0.00016,11.45491]
[1778630642896,31.24,80414.51,2.8,-0.84747,0.00016,11.44712]
[1778630642948,31.24,80414.51,2.8,-0.84747,0.00016,11.44712]
[1778630645305,31.25,80418.88,2.8,-0.84677,0.00016,11.4825]
[1778630647754,31.25,80419.37,2.8,-0.84668,0.00016,11.48691]
[1778630647799,31.25,80419.37,2.8,-0.84668,0.00016,11.48691]
[1778630648916,31.25,80420.28,2.8,-0.84653,0.00016,11.49435]
[1778630648963,31.25,80420.28,2.8,-0.84653,0.00016,11.49435]
[1778630649360,31.25,80420.28,2.8,-0.84653,0.00016,11.49435]
[1778630649462,31.25,80420.56,2.8,-0.84648,0.00016,11.49683]
[1778630653746,31.25,80418.65,2.8,-0.84676,0.00016,11.48279]
[1778630653799,31.25,80418.65,2.8,-0.84676,0.00016,11.48279]
[1778630657392,31.25,80415.98,2.8,-0.84716,0.00016,11.46261]
[1778630657611,31.25,80415.98,2.8,-0.84716,0.00016,11.46261]
[1778630657418,31.25,80414.78,2.8,-0.84734,0.00016,11.45347]
[1778630657822,31.25,80414.78,2.8,-0.84734,0.00016,11.45347]
[1778630661030,31.26,80420.08,2.8,-0.8465,0.00016,11.49613]
[1778630661367,31.26,80420.08,2.8,-0.8465,0.00016,11.49613]
[1778630661417,31.26,80418.71,2.8,-0.8467,0.00016,11.4856]
[1778630664820,31.26,80418.24,2.8,-0.84676,0.00016,11.48276]
[1778630665010,31.26,80418.24,2.8,-0.84676,0.00016,11.48276]
[1778630665062,31.26,80418.24,2.8,-0.84676,0.00016,11.48276]
[1778630665445,31.26,80420.37,2.8,-0.84642,0.00016,11.49983]
[1778630670480,31.26,80422.87,2.8,-0.84601,0.00016,11.5208]
[1778630672694,31.26,80422.79,2.8,-0.84607,0.00016,11.51446]
[1778630672741,31.26,80422.79,2.8,-0.84607,0.00016,11.51446]
[1778630674113,31.26,80422.79,2.8,-0.84607,0.00016,11.51471]
[1778630674171,31.27,80422.79,2.8,-0.84606,0.00016,11.51496]
[1778630675425,31.27,80422.79,2.8,-0.84606,0.00016,11.51496]
[1778630680550,31.27,80425.05,2.8,-0.84568,0.00016,11.53423]
[1778630682868,31.27,80425.94,2.8,-0.84553,0.00016,11.54168]
[1778630682918,31.27,80425.94,2.8,-0.84553,0.00016,11.54168]
[1778630683576,31.27,80433.42,2.8,-0.84435,0.00016,11.60085]
[1778630684725,31.27,80435.55,2.8,-0.84401,0.00016,11.61785]
[1778630684937,31.27,80435.55,2.8,-0.84401,0.00016,11.61785]
[1778630685590,31.27,80435.94,2.8,-0.84395,0.00016,11.62105]
[1778630690625,31.27,80437.15,2.8,-0.84375,0.00016,11.6311]
[1778630692273,31.27,80436.59,2.8,-0.84383,0.00016,11.62676]
[1778630693646,31.27,80443.52,2.8,-0.84274,0.00016,11.68151]
[1778630695660,31.27,80446.69,2.8,-0.84223,0.00016,11.70646]
[1778630698681,31.27,80450.24,2.8,-0.84167,0.00016,11.7343]
[1778630699689,31.27,80450.24,2.8,-0.84167,0.00016,11.7343]
[1778630699688,31.27,80453.96,2.8,-0.84108,0.00016,11.76355]
[1778630699843,31.27,80453.96,2.8,-0.84108,0.00016,11.76355]
[1778630700695,31.27,80454.03,2.8,-0.84107,0.00016,11.76397]
[1778630703321,31.27,80454.1,2.8,-0.84107,0.00016,11.76427]
[1778630703367,31.27,80454.1,2.8,-0.84107,0.00016,11.76427]
[1778630708751,31.27,80454.33,2.8,-0.84105,0.00016,11.7653]
[1778630713201,31.27,80456.25,2.8,-0.84075,0.00016,11.78003]
[1778630713966,31.27,80456.25,2.8,-0.84075,0.00016,11.77988]
[1778630714649,31.27,80456.25,2.8,-0.84075,0.00016,11.77988]
[1778630714653,31.27,80456.25,2.8,-0.84075,0.00016,11.77988]
[1778630714682,31.27,80457.71,2.8,-0.84052,0.00016,11.79124]
[1778630717815,31.27,80467.88,2.8,-0.83888,0.00016,11.87201]
[1778630721842,31.27,80478.13,2.8,-0.83721,0.00016,11.95354]
[1778630722849,31.27,80489.56,2.8,-0.83535,0.00016,12.04388]
[1778630724724,31.27,80489.56,2.8,-0.83535,0.00016,12.04388]
[1778630723856,31.27,80485.49,2.8,-0.83601,0.00016,12.01193]
[1778630727472,31.27,80485.22,2.8,-0.83605,0.00016,12.0099]
[1778630727523,31.27,80485.22,2.8,-0.83605,0.00016,12.0099]
[1778630727684,31.27,80485.34,2.8,-0.83603,0.00016,12.0109]
[1778630732919,31.27,80482.23,2.8,-0.83659,0.00016,11.98045]
[1778630734636,31.27,80482.23,2.8,-0.83659,0.00016,11.98045]
[1778630734642,31.27,80482.23,2.8,-0.83659,0.00016,11.98045]
[1778630734672,31.27,80475.63,2.8,-0.83766,0.00016,11.92836]
[1778630737957,31.27,80472.59,2.8,-0.83816,0.00016,11.90423]
[1778630740668,31.27,80469.7,2.8,-0.83862,0.00016,11.88143]
[1778630740728,31.27,80469.7,2.8,-0.83862,0.00016,11.88143]
[1778630740975,31.27,80469.12,2.8,-0.83872,0.00016,11.8769]
[1778630746010,31.27,80472.48,2.8,-0.83817,0.00016,11.90347]
[1778630751045,31.27,80469.72,2.8,-0.83862,0.00016,11.88171]
[1778630753059,31.27,80466.63,2.8,-0.83912,0.00016,11.8569]
[1778630758094,31.27,80461.4,2.8,-0.83998,0.00016,11.81465]
[1778630763130,31.27,80461.36,2.8,-0.84001,0.00016,11.81361]
[1778630768165,31.27,80461.24,2.8,-0.84004,0.00016,11.81192]
[1778630773200,31.26,80461.76,2.8,-0.83997,0.00016,11.81527]
[1778630778235,31.26,80460.57,2.8,-0.84018,0.00016,11.80513]
[1778630783271,31.26,80459.43,2.8,-0.84038,0.00016,11.79545]
[1778630788306,31.26,80457.25,2.8,-0.84074,0.00016,11.7777]
[1778630792334,31.26,80452.36,2.8,-0.84159,0.00016,11.73261]
[1778630793341,31.26,80448.43,2.8,-0.84221,0.00016,11.70158]
[1778630795355,31.26,80445.38,2.8,-0.8427,0.00016,11.67758]
[1778630796094,31.26,80445.38,2.8,-0.8427,0.00016,11.67758]
[1778630796170,31.26,80445.38,2.8,-0.8427,0.00016,11.67758]
[1778630796362,31.26,80449.09,2.8,-0.84211,0.00016,11.70688]
[1778630798376,31.26,80452.91,2.8,-0.8415,0.00016,11.73699]
[1778630802500,31.26,80452.35,2.8,-0.84159,0.00016,11.73248]
[1778630802548,31.26,80452.35,2.8,-0.84159,0.00016,11.73248]
[1778630802601,31.26,80452.75,2.8,-0.84153,0.00016,11.73561]
[1778630803628,31.26,80452.75,2.8,-0.84153,0.00016,11.73561]
[1778630805427,31.26,80457.23,2.8,-0.84082,0.00016,11.77081]
[1778630806020,31.26,80457.23,2.8,-0.84082,0.00016,11.77081]
[1778630809344,31.26,80457.71,2.8,-0.84074,0.00016,11.77445]
[1778630809352,31.26,80457.71,2.8,-0.84074,0.00016,11.77445]
[1778630809455,31.26,80458.64,2.8,-0.8406,0.00016,11.78164]
[1778630812803,31.26,80458.98,2.8,-0.84054,0.00016,11.78415]
[1778630820532,31.25,80459.54,2.8,-0.84047,0.00016,11.78783]
[1778630822546,31.25,80462.38,2.8,-0.84002,0.00016,11.81007]
[1778630823384,31.25,80462.38,2.8,-0.84002,0.00016,11.81007]
[1778630823429,31.25,80462.38,2.8,-0.84002,0.00016,11.81007]
[1778630823553,31.25,80463.14,2.8,-0.8399,0.00016,11.81596]
[1778630826248,31.25,80465.24,2.8,-0.83956,0.00016,11.83254]
[1778630826574,31.25,80465.32,2.8,-0.83955,0.00016,11.8333]
[1778630832616,31.25,80465.32,2.8,-0.83956,0.00016,11.83241]
[1778630834630,31.25,80468.57,2.8,-0.83904,0.00016,11.85799]
[1778630835637,31.25,80471.52,2.8,-0.83856,0.00016,11.88156]
[1778630840672,31.25,80474.51,2.8,-0.83805,0.00016,11.90641]
[1778630845707,31.26,80478.34,2.8,-0.83741,0.00016,11.93776]
[1778630846714,31.26,80485.69,2.8,-0.83621,0.00016,11.99595]
[1778630848728,31.26,80486.71,2.8,-0.83604,0.00016,12.00428]
[1778630849735,31.26,80483.67,2.8,-0.83653,0.00016,11.98041]
[1778630850742,31.26,80480.05,2.8,-0.83712,0.00016,11.95195]
[1778630854770,31.26,80477.5,2.8,-0.83758,0.00016,11.92632]
[1778630859805,31.26,80478.6,2.8,-0.83738,0.00016,11.93595]
[1778630862826,31.26,80475.53,2.8,-0.83787,0.00016,11.9121]
[1778630869875,31.27,80474.14,2.8,-0.83809,0.00016,11.90132]
[1778630873903,31.27,80477.79,2.8,-0.8375,0.00016,11.93029]
[1778630874910,31.27,80483.29,2.8,-0.83661,0.00016,11.97366]
[1778630879946,31.27,80484.39,2.8,-0.83643,0.00016,11.98211]
[1778630884982,31.26,80484.74,2.8,-0.83638,0.00016,11.98463]
[1778630886996,31.26,80475.77,2.8,-0.83784,0.00016,11.91357]
[1778630892032,31.26,80475.37,2.8,-0.83793,0.00016,11.90936]
[1778630897067,31.26,80473.96,2.8,-0.83818,0.00016,11.8973]
[1778630900088,31.26,80478.9,2.8,-0.83737,0.00016,11.93661]
[1778630905123,31.26,80479.62,2.8,-0.83723,0.00016,11.94359]
[1778630910158,31.26,80479.56,2.8,-0.83723,0.00016,11.94324]
[1778630915193,31.27,80482.06,2.8,-0.83687,0.00016,11.95784]
[1778630917207,31.27,80488.76,2.8,-0.83577,0.00016,12.01104]
[1778630918214,31.27,80491.67,2.8,-0.83529,0.00016,12.03411]
[1778630922242,31.27,80497.25,2.8,-0.83437,0.00016,12.07845]
[1778630923249,31.27,80501.26,2.8,-0.83371,0.00016,12.1101]
[1778630928284,31.27,80503.05,2.8,-0.83342,0.00016,12.12419]
[1778630932312,31.27,80500.13,2.8,-0.8339,0.00016,12.10115]
[1778630937347,31.27,80499.59,2.8,-0.83399,0.00016,12.09701]
[1778630939361,31.27,80495.4,2.8,-0.83467,0.00016,12.06406]
[1778630942382,31.27,80489.63,2.8,-0.83561,0.00016,12.01884]
[1778630947417,31.27,80486.15,2.8,-0.83616,0.00016,11.99207]
[1778630952452,31.27,80488.67,2.8,-0.83573,0.00016,12.01282]
[1778630957487,31.28,80487.08,2.8,-0.83598,0.00016,12.00095]
[1778630962522,31.28,80481.49,2.8,-0.83687,0.00016,11.95767]
[1778630963529,31.28,80475.12,2.8,-0.8379,0.00016,11.9074]
[1778630965543,31.28,80470.38,2.8,-0.83867,0.00016,11.87007]
[1778630966550,31.28,80466.66,2.8,-0.83927,0.00016,11.8408]
[1778630971585,31.3,80468.2,2.8,-0.83891,0.00016,11.85479]
[1778630976620,31.3,80466.43,2.8,-0.83919,0.00016,11.84141]
[1778630981657,31.3,80465.89,2.8,-0.83927,0.00016,11.83752]
[1778630986692,31.3,80463.67,2.8,-0.83961,0.00016,11.8209]
[1778630987699,31.3,80455.55,2.8,-0.8409,0.00016,11.75729]
[1778630988706,31.31,80450.85,2.8,-0.84164,0.00016,11.72071]
[1778630993741,31.33,80448.09,2.8,-0.84185,0.00016,11.7101]
[1778630997448,31.34,80447.15,2.8,-0.84197,0.00016,11.70416]
[1778630997498,31.34,80447.15,2.8,-0.84197,0.00016,11.70416]
[1778631002805,31.37,80444.75,2.8,-0.8421,0.00016,11.69739]
[1778631007841,31.37,80444.74,2.8,-0.84207,0.00016,11.69871]
[1778631015897,31.38,80444.67,2.8,-0.84205,0.00016,11.69994]
[1778631016749,31.38,80444.67,2.8,-0.84205,0.00016,11.69994]
[1778631017999,31.38,80444.68,2.8,-0.84204,0.00016,11.70024]
[1778631018019,31.38,80443.87,2.8,-0.84216,0.00016,11.69432]
[1778631018052,31.38,80443.87,2.8,-0.84216,0.00016,11.69432]
[1778631027981,31.39,80443.87,2.8,-0.84212,0.00016,11.69635]
[1778631030961,31.39,80443.87,2.8,-0.84212,0.00016,11.69635]
[1778631031004,31.39,80444.43,2.8,-0.84208,0.00016,11.69521]
[1778631031387,31.39,80444.43,2.8,-0.84208,0.00016,11.69521]
[1778631032010,31.39,80449.78,2.8,-0.84123,0.00016,11.73746]
[1778631033646,31.39,80450.32,2.8,-0.84114,0.00016,11.74192]
[1778631033697,31.39,80450.32,2.8,-0.84114,0.00016,11.74192]
[1778631034023,31.39,80452.42,2.8,-0.84079,0.00016,11.759]
[1778631037044,31.39,80455.36,2.8,-0.8403,0.00016,11.78329]
[1778631042079,31.4,80456.52,2.8,-0.84007,0.00016,11.79422]
[1778631047114,31.4,80459.1,2.8,-0.83962,0.00016,11.81621]
[1778631049128,31.4,80463.34,2.8,-0.83893,0.00016,11.85016]
[1778631050135,31.41,80467.2,2.8,-0.83831,0.00016,11.88075]
[1778631055170,31.41,80467.03,2.8,-0.83831,0.00016,11.8806]
[1778631060205,31.41,80467.5,2.8,-0.83821,0.00016,11.88543]
[1778631066089,31.41,80470.0,2.8,-0.83779,0.00016,11.90592]
[1778631066806,31.41,80470.0,2.8,-0.83779,0.00016,11.90592]
[1778631068261,31.42,80475.02,2.8,-0.83696,0.00016,11.9461]
[1778631069268,31.42,80478.13,2.8,-0.83646,0.00016,11.97065]
[1778631072405,31.42,80480.0,2.8,-0.83615,0.00016,11.98553]
[1778631072428,31.42,80480.0,2.8,-0.83615,0.00016,11.98553]
[1778631072506,31.42,80480.13,2.8,-0.83612,0.00016,11.98665]
[1778631073938,31.42,80480.13,2.8,-0.83612,0.00016,11.98665]
[1778631074303,31.42,80475.5,2.8,-0.83687,0.00016,11.95052]
[1778631076317,31.42,80471.98,2.8,-0.83743,0.00016,11.92322]
[1778631081117,31.42,80469.73,2.8,-0.83778,0.00016,11.90611]
[1778631081169,31.42,80469.73,2.8,-0.83778,0.00016,11.90611]
[1778631081352,31.42,80464.52,2.8,-0.83861,0.00016,11.86561]
[1778631086387,31.42,80468.72,2.8,-0.83791,0.00016,11.89987]
[1778631087394,31.42,80471.77,2.8,-0.83741,0.00016,11.92402]
[1778631088401,31.43,80465.72,2.8,-0.83839,0.00016,11.87673]
[1778631089408,31.43,80462.12,2.8,-0.83896,0.00016,11.84873]
[1778631092429,31.43,80458.62,2.8,-0.83956,0.00016,11.81593]
[1778631097465,31.43,80457.58,2.8,-0.8397,0.00016,11.80948]
[1778631102501,31.44,80457.5,2.8,-0.83967,0.00016,11.8106]
[1778631107535,31.44,80458.91,2.8,-0.83941,0.00016,11.82341]
[1778631112570,31.45,80458.21,2.8,-0.83949,0.00016,11.81966]
[1778631119619,31.45,80458.25,2.8,-0.83943,0.00016,11.82243]
[1778631121633,31.46,80462.45,2.8,-0.83874,0.00016,11.85604]
[1778631122640,31.46,80469.34,2.8,-0.83763,0.00016,11.91036]
[1778631123647,31.46,80472.05,2.8,-0.83719,0.00016,11.93183]
[1778631126668,31.46,80475.46,2.8,-0.83662,0.00016,11.95912]
[1778631131703,31.46,80475.02,2.8,-0.83668,0.00016,11.95644]
[1778631136739,31.46,80474.52,2.8,-0.83674,0.00016,11.95335]
[1778631137746,31.46,80477.45,2.8,-0.83626,0.00016,11.97648]
[1778631142781,31.46,80478.27,2.8,-0.83612,0.00016,11.98351]
[1778631148823,31.47,80477.69,2.8,-0.8362,0.00016,11.97971]
[1778631154865,31.47,80478.29,2.8,-0.83615,0.00016,11.97889]
[1778631159900,31.47,80473.2,2.8,-0.83696,0.00016,11.93959]
[1778631161914,31.47,80465.62,2.8,-0.83817,0.00016,11.88055]
[1778631165942,31.47,80464.37,2.8,-0.83835,0.00016,11.87178]
[1778631169971,31.48,80458.96,2.8,-0.8392,0.00016,11.8304]
[1778631170978,31.48,80452.79,2.8,-0.84018,0.00016,11.78237]
[1778631176013,31.48,80450.27,2.8,-0.84054,0.00016,11.76449]
[1778631176586,31.48,80450.27,2.8,-0.84054,0.00016,11.76449]
[1778631176638,31.48,80450.27,2.8,-0.84054,0.00016,11.76449]
[1778631182061,31.49,80449.41,2.8,-0.84063,0.00016,11.76014]
[1778631187096,31.49,80449.03,2.8,-0.84065,0.00016,11.75913]
[1778631192131,31.5,80448.94,2.8,-0.84062,0.00016,11.76036]
[1778631197166,31.5,80448.72,2.8,-0.84062,0.00016,11.76056]
[1778631199203,31.51,80448.58,2.8,-0.84063,0.00016,11.76024]
[1778631199525,31.51,80448.32,2.8,-0.84066,0.00016,11.75859]
[1778631199570,31.51,80448.32,2.8,-0.84066,0.00016,11.75859]
[1778631200187,31.51,80448.28,2.8,-0.84066,0.00016,11.75867]
[1778631205222,31.51,80448.51,2.8,-0.84058,0.00016,11.76239]
[1778631208466,31.51,80448.12,2.8,-0.84063,0.00016,11.75972]
[1778631208567,31.52,80444.14,2.8,-0.84125,0.00016,11.72934]
[1778631209251,31.52,80439.01,2.8,-0.84206,0.00016,11.68937]
[1778631213279,31.52,80422.08,2.8,-0.84477,0.00016,11.5514]
[1778631214286,31.52,80416.24,2.8,-0.84567,0.00016,11.50637]
[1778631216127,31.52,80416.24,2.8,-0.84567,0.00016,11.50637]
[1778631216139,31.52,80416.24,2.8,-0.84567,0.00016,11.50637]
[1778631216224,31.52,80416.77,2.8,-0.84557,0.00016,11.51142]
[1778631222004,31.53,80416.65,2.8,-0.84555,0.00016,11.51225]
[1778631222056,31.53,80416.65,2.8,-0.84555,0.00016,11.51225]
[1778631222157,31.53,80416.53,2.8,-0.84556,0.00016,11.51175]
[1778631227377,31.53,80419.56,2.8,-0.84504,0.00016,11.53803]
[1778631228384,31.53,80422.32,2.8,-0.8446,0.00016,11.55978]
[1778631230398,31.54,80425.47,2.8,-0.84409,0.00016,11.58522]
[1778631234426,31.54,80429.38,2.8,-0.84344,0.00016,11.61771]
[1778631239461,31.55,80429.22,2.8,-0.84341,0.00016,11.61889]
[1778631243513,31.55,80433.72,2.8,-0.84268,0.00016,11.65511]
[1778631245516,31.55,80436.47,2.8,-0.84223,0.00016,11.67755]
[1778631250552,31.56,80438.22,2.8,-0.84191,0.00016,11.69345]
[1778631255587,31.56,80437.79,2.8,-0.84194,0.00016,11.69173]
[1778631260622,31.57,80438.7,2.8,-0.84177,0.00016,11.70012]
[1778631265657,31.57,80438.24,2.8,-0.84182,0.00016,11.69783]
[1778631270701,31.57,80437.76,2.8,-0.84187,0.00016,11.69539]
[1778631275736,31.58,80437.41,2.8,-0.84196,0.00016,11.68781]
[1778631281778,31.58,80436.66,2.8,-0.84204,0.00016,11.68364]
[1778631286813,31.59,80437.56,2.8,-0.84187,0.00016,11.69208]
[1778631291851,31.59,80438.83,2.8,-0.84164,0.00016,11.70335]
[1778631293865,31.59,80442.36,2.8,-0.84108,0.00016,11.73141]
[1778631294880,31.59,80450.06,2.8,-0.83984,0.00016,11.79192]
[1778631295887,31.59,80447.62,2.8,-0.84023,0.00016,11.77321]
[1778631300922,31.59,80445.56,2.8,-0.84054,0.00016,11.75784]
[1778631301929,31.59,80438.54,2.8,-0.84165,0.00016,11.70317]
[1778631304950,31.6,80444.24,2.8,-0.84073,0.00016,11.74845]
[1778631305957,31.6,80447.59,2.8,-0.84019,0.00016,11.77499]
[1778631307971,31.6,80452.35,2.8,-0.83942,0.00016,11.81281]
[1778631309985,31.6,80455.73,2.8,-0.83887,0.00016,11.8395]
[1778631315020,31.6,80453.52,2.8,-0.8392,0.00016,11.82359]
[1778631320056,31.61,80453.8,2.8,-0.83912,0.00016,11.82718]
[1778631325092,31.61,80452.37,2.8,-0.83932,0.00016,11.81738]
[1778631330126,31.62,80451.93,2.8,-0.83936,0.00016,11.81532]
[1778631332140,31.62,80454.89,2.8,-0.83895,0.00016,11.83273]
[1778631334154,31.62,80458.05,2.8,-0.83843,0.00016,11.85784]
[1778631339189,31.62,80460.11,2.8,-0.83808,0.00016,11.87492]
[1778631340196,31.62,80462.99,2.8,-0.83761,0.00016,11.89757]
[1778631343221,31.62,80466.33,2.8,-0.83707,0.00016,11.9241]
[1778631348256,31.62,80467.26,2.8,-0.83691,0.00016,11.93191]
[1778631350345,31.62,80468.43,2.8,-0.83672,0.00016,11.94113]
[1778631350270,31.62,80470.81,2.8,-0.83633,0.00016,11.95979]
[1778631350925,31.62,80470.81,2.8,-0.83633,0.00016,11.95979]
[1778631351277,31.62,80473.31,2.8,-0.83593,0.00016,11.97938]
[1778631356312,31.63,80476.12,2.8,-0.83547,0.00016,12.0015]
[1778631361347,31.63,80475.89,2.8,-0.8355,0.00016,11.99977]
[1778631366382,31.63,80476.57,2.8,-0.83539,0.00016,12.00508]
[1778631368446,31.63,80476.57,2.8,-0.83539,0.00016,12.00508]
[1778631369107,31.63,80476.57,2.8,-0.83539,0.00016,12.00508]
[1778631369147,31.63,80476.57,2.8,-0.83539,0.00016,12.00508]
[1778631369303,31.63,80477.6,2.8,-0.83523,0.00016,12.01309]
[1778631370410,31.63,80480.15,2.8,-0.83481,0.00016,12.0329]
[1778631375445,31.62,80480.15,2.8,-0.83482,0.00016,12.03262]
[1778631379612,31.62,80479.91,2.8,-0.83486,0.00016,12.03056]
[1778631379663,31.62,80479.91,2.8,-0.83486,0.00016,12.03056]
[1778631379713,31.62,80480.12,2.8,-0.83483,0.00016,12.03213]
[1778631385515,31.62,80480.7,2.8,-0.83475,0.00016,12.03623]
[1778631390550,31.62,80481.83,2.8,-0.83457,0.00016,12.04459]
[1778631395841,31.62,80481.72,2.8,-0.83466,0.00016,12.03719]
[1778631395892,31.62,80481.72,2.8,-0.83466,0.00016,12.03719]
[1778631396059,31.62,80482.01,2.8,-0.83462,0.00016,12.03937]
[1778631399187,31.62,80482.23,2.8,-0.83458,0.00016,12.04093]
[1778631399260,31.62,80482.03,2.8,-0.83462,0.00016,12.03929]
[1778631399537,31.62,80482.03,2.8,-0.83462,0.00016,12.03929]
[1778631399613,31.62,80482.26,2.8,-0.83458,0.00016,12.041]
[1778631404648,31.62,80484.19,2.8,-0.83428,0.00016,12.05561]
[1778631405709,31.62,80484.19,2.8,-0.83428,0.00016,12.05561]
[1778631405753,31.62,80484.19,2.8,-0.83428,0.00016,12.05561]
[1778631405907,31.62,80487.3,2.8,-0.83377,0.00016,12.07975]
[1778631406662,31.62,80501.67,2.8,-0.83142,0.00016,12.19184]
[1778631407669,31.62,80515.49,2.8,-0.82914,0.00017,12.29943]
[1778631408676,31.62,80516.35,2.8,-0.829,0.00017,12.30618]
[1778631413711,31.62,80517.51,2.8,-0.8288,0.00017,12.3154]
[1778631419753,31.62,80516.7,2.8,-0.82893,0.00017,12.30927]
[1778631423401,31.62,80516.69,2.8,-0.82893,0.00017,12.30925]
[1778631423724,31.62,80516.13,2.8,-0.82902,0.00017,12.30493]
[1778631424936,31.62,80516.54,2.8,-0.82896,0.00017,12.30816]
[1778631424970,31.62,80522.6,2.8,-0.82795,0.00017,12.35537]
[1778631425795,31.62,80526.48,2.8,-0.8273,0.00017,12.38554]
[1778631427810,31.62,80522.67,2.8,-0.82794,0.00017,12.35576]
[1778631428817,31.62,80515.27,2.8,-0.82917,0.00017,12.29812]
[1778631430830,31.62,80519.57,2.8,-0.82845,0.00017,12.33167]
[1778631434873,31.62,80519.08,2.8,-0.82854,0.00017,12.32787]
[1778631435391,31.62,80515.84,2.8,-0.82907,0.00017,12.30266]
[1778631437880,31.62,80518.85,2.8,-0.82857,0.00017,12.32623]
[1778631438886,31.62,80522.71,2.8,-0.82793,0.00017,12.35629]
[1778631440900,31.62,80525.24,2.8,-0.82751,0.00017,12.37591]
[1778631442914,31.62,80528.98,2.8,-0.82689,0.00017,12.4049]
[1778631443922,31.62,80539.57,2.8,-0.82511,0.00017,12.48717]
[1778631444928,31.62,80544.3,2.8,-0.82432,0.00017,12.52397]
[1778631445935,31.62,80539.86,2.8,-0.82506,0.00017,12.48943]
[1778631448956,31.62,80536.94,2.8,-0.82555,0.00017,12.46679]
[1778631450971,31.62,80532.54,2.8,-0.82629,0.00017,12.43246]
[1778631454999,31.62,80535.41,2.8,-0.82589,0.00017,12.44809]
[1778631459031,31.62,80537.84,2.8,-0.82549,0.00017,12.46641]
[1778631461045,31.62,80541.96,2.8,-0.82481,0.00017,12.49812]
[1778631466091,31.61,80543.81,2.8,-0.82452,0.00017,12.51145]
[1778631471126,31.61,80549.12,2.8,-0.82365,0.00017,12.55162]
[1778631473140,31.61,80551.74,2.8,-0.8232,0.00017,12.57207]
[1778631475154,31.61,80554.17,2.8,-0.8228,0.00017,12.59061]
[1778631479182,31.61,80551.34,2.8,-0.82329,0.00017,12.56819]
[1778631481196,31.61,80548.2,2.8,-0.82382,0.00017,12.54361]
[1778631486231,31.61,80547.82,2.8,-0.82389,0.00017,12.54039]
[1778631488247,31.61,80550.91,2.8,-0.82337,0.00017,12.56429]
[1778631493280,31.6,80551.46,2.8,-0.8233,0.00017,12.56747]
[1778631494287,31.6,80554.49,2.8,-0.82279,0.00017,12.59077]
[1778631499322,31.6,80554.63,2.8,-0.82279,0.00017,12.59082]
[1778631505364,31.6,80555.44,2.8,-0.82266,0.00017,12.59694]
[1778631508385,31.6,80558.13,2.8,-0.82221,0.00017,12.61773]
[1778631509392,31.6,80560.54,2.8,-0.8218,0.00017,12.63633]
[1778631511701,31.6,80561.07,2.8,-0.82177,0.00017,12.63439]
[1778631511730,31.6,80561.07,2.8,-0.82177,0.00017,12.63439]
[1778631512413,31.6,80559.77,2.8,-0.82199,0.00017,12.62436]
[1778631516441,31.6,80561.98,2.8,-0.82161,0.00017,12.64181]
[1778631519462,31.6,80555.23,2.8,-0.82275,0.00017,12.58955]
[1778631520469,31.6,80550.11,2.8,-0.82362,0.00017,12.54959]
[1778631520647,31.6,80550.11,2.8,-0.82362,0.00017,12.54959]
[1778631521476,31.6,80548.61,2.8,-0.82388,0.00017,12.53782]
[1778631526511,31.6,80549.79,2.8,-0.82368,0.00017,12.54678]
[1778631530520,31.6,80550.84,2.8,-0.82351,0.00017,12.55476]
[1778631530539,31.6,80553.18,2.8,-0.82311,0.00017,12.57295]
[1778631531549,31.6,80560.36,2.8,-0.82189,0.00017,12.62883]
[1778631532553,31.6,80565.38,2.8,-0.82103,0.00017,12.66789]
[1778631533560,31.6,80570.75,2.8,-0.82011,0.00017,12.7096]
[1778631537757,31.6,80571.75,2.8,-0.81994,0.00017,12.71726]
[1778631538118,31.6,80571.75,2.8,-0.81994,0.00017,12.71726]
[1778631538879,31.6,80572.06,2.8,-0.81989,0.00017,12.71962]
[1778631539123,31.6,80572.06,2.8,-0.81989,0.00017,12.71962]
[1778631539132,31.6,80578.5,2.8,-0.81879,0.00017,12.76952]
[1778631539604,31.6,80584.84,2.8,-0.8177,0.00017,12.81855]
[1778631540611,31.6,80587.77,2.8,-0.81719,0.00017,12.84107]
[1778631542078,31.6,80587.77,2.8,-0.81719,0.00017,12.84107]
[1778631542333,31.6,80587.77,2.8,-0.81719,0.00017,12.84107]
[1778631542400,31.6,80590.67,2.8,-0.8167,0.00017,12.86333]
[1778631543633,31.6,80597.42,2.8,-0.81553,0.00017,12.91533]
[1778631544639,31.6,80608.84,2.8,-0.81353,0.00018,13.00374]
[1778631545646,31.6,80616.73,2.8,-0.81215,0.00018,13.06446]
[1778631546653,31.59,80614.36,2.8,-0.81258,0.00018,13.04589]
[1778631547660,31.59,80609.24,2.8,-0.81348,0.00018,13.0061]
[1778631550535,31.59,80607.51,2.8,-0.81379,0.00017,12.99252]
[1778631550565,31.59,80605.88,2.8,-0.81408,0.00017,12.97973]
[1778631550773,31.59,80602.18,2.8,-0.81473,0.00017,12.95095]
[1778631552953,31.59,80600.84,2.8,-0.81497,0.00017,12.94044]
[1778631556258,31.59,80600.94,2.8,-0.81496,0.00017,12.94078]
[1778631556307,31.59,80600.94,2.8,-0.81496,0.00017,12.94078]
[1778631561758,31.59,80600.15,2.8,-0.81512,0.00017,12.93354]
[1778631565786,31.58,80591.62,2.8,-0.81662,0.00017,12.86678]
[1778631566793,31.58,80588.02,2.8,-0.81725,0.00017,12.83871]
[1778631567622,31.58,80588.02,2.8,-0.81725,0.00017,12.83871]
[1778631567673,31.58,80588.02,2.8,-0.81725,0.00017,12.83871]
[1778631572835,31.58,80589.12,2.8,-0.81715,0.00017,12.83985]
[1778631574736,31.58,80587.56,2.8,-0.81743,0.00017,12.82756]
[1778631575291,31.58,80587.56,2.8,-0.81743,0.00017,12.82756]
[1778631575425,31.58,80587.56,2.8,-0.81743,0.00017,12.82756]
[1778631575517,31.58,80584.46,2.8,-0.81797,0.00017,12.80334]
[1778631575640,31.58,80584.46,2.8,-0.81797,0.00017,12.80334]
[1778631575856,31.58,80580.07,2.8,-0.81873,0.00017,12.76914]
[1778631577870,31.58,80571.78,2.8,-0.82016,0.00017,12.70459]
[1778631579221,31.58,80571.78,2.8,-0.82016,0.00017,12.70459]
[1778631584920,31.58,80569.92,2.8,-0.82048,0.00017,12.69006]
[1778631589954,31.58,80570.71,2.8,-0.82034,0.00017,12.69615]
[1778631591292,31.58,80570.71,2.8,-0.82034,0.00017,12.69615]
[1778631595996,31.58,80573.28,2.8,-0.8199,0.00017,12.71611]
[1778631598010,31.58,80579.47,2.8,-0.81884,0.00017,12.76412]
[1778631599018,31.58,80589.58,2.8,-0.81709,0.00017,12.84261]
[1778631600028,31.58,80592.93,2.8,-0.81651,0.00017,12.86859]
[1778631603048,31.58,80595.62,2.8,-0.81604,0.00017,12.88939]
[1778631604056,31.58,80598.88,2.8,-0.81547,0.00017,12.91459]
[1778631605062,31.58,80604.67,2.8,-0.81447,0.00017,12.95934]
[1778631607077,31.58,80599.61,2.8,-0.81535,0.00017,12.91995]
[1778631612112,31.58,80599.62,2.8,-0.81536,0.00017,12.91968]
[1778631614126,31.58,80596.35,2.8,-0.81593,0.00017,12.89423]
[1778631615133,31.58,80593.5,2.8,-0.81643,0.00017,12.87212]
[1778631617148,31.57,80590.96,2.8,-0.81688,0.00017,12.85214]
[1778631622182,31.57,80589.36,2.8,-0.81717,0.00017,12.83916]
[1778631625203,31.57,80586.86,2.8,-0.81761,0.00017,12.81943]
[1778631631246,31.57,80586.58,2.8,-0.81773,0.00017,12.81053]
[1778631636281,31.57,80586.15,2.8,-0.81782,0.00017,12.8068]
[1778631637288,31.57,80576.51,2.8,-0.81948,0.00017,12.73192]
[1778631638295,31.57,80571.29,2.8,-0.82038,0.00017,12.6914]
[1778631643332,31.57,80572.88,2.8,-0.8201,0.00017,12.70379]
[1778631648367,31.57,80572.41,2.8,-0.82018,0.00017,12.70007]
[1778631653402,31.57,80576.16,2.8,-0.81954,0.00017,12.7291]
[1778631658437,31.57,80576.45,2.8,-0.8195,0.00017,12.73108]
[1778631660451,31.57,80581.71,2.8,-0.8186,0.00017,12.77179]
[1778631663472,31.57,80577.77,2.8,-0.81928,0.00017,12.74105]
[1778631664479,31.57,80581.15,2.8,-0.8187,0.00017,12.76722]
[1778631665489,31.57,80585.08,2.8,-0.81802,0.00017,12.79762]
[1778631670524,31.57,80585.41,2.8,-0.81798,0.00017,12.79968]
[1778631675561,31.56,80585.01,2.8,-0.81805,0.00017,12.79621]
[1778631680594,31.56,80583.72,2.8,-0.81828,0.00017,12.78586]
[1778631685630,31.56,80582.69,2.8,-0.81847,0.00017,12.77758]
[1778631688652,31.56,80579.39,2.8,-0.81904,0.00017,12.75165]
[1778631690666,31.56,80575.09,2.8,-0.81979,0.00017,12.7181]
[1778631695701,31.56,80574.33,2.8,-0.81999,0.00017,12.70583]
[1778631700736,31.56,80573.88,2.8,-0.82006,0.00017,12.70228]
[1778631705771,31.56,80574.8,2.8,-0.81991,0.00017,12.7094]
[1778631707785,31.56,80572.33,2.8,-0.82033,0.00017,12.6902]
[1778631710806,31.56,80572.3,2.8,-0.82033,0.00017,12.69002]
[1778631712820,31.56,80572.36,2.8,-0.82032,0.00017,12.69053]
[1778631717855,31.56,80573.18,2.8,-0.82018,0.00017,12.697]
[1778631722890,31.56,80572.54,2.8,-0.82029,0.00017,12.69216]
[1778631727925,31.56,80572.54,2.8,-0.82028,0.00017,12.69234]
[1778631732960,31.56,80571.56,2.8,-0.82045,0.00017,12.68491]
[1778631737995,31.56,80576.51,2.8,-0.81959,0.00017,12.72363]
[1778631743031,31.56,80580.01,2.8,-0.81898,0.00017,12.75106]
[1778631746053,31.56,80583.12,2.8,-0.81845,0.00017,12.77524]
[1778631751088,31.56,80583.57,2.8,-0.81842,0.00017,12.77286]
[1778631754109,31.57,80588.1,2.8,-0.81763,0.00017,12.80836]
[1778631756124,31.57,80593.22,2.8,-0.81674,0.00017,12.84818]
[1778631759145,31.57,80597.54,2.8,-0.81599,0.00017,12.88172]
[1778631760152,31.57,80601.96,2.8,-0.81522,0.00017,12.91615]
[1778631762166,31.57,80605.46,2.8,-0.8146,0.00017,12.94354]
[1778631768208,31.57,80603.89,2.8,-0.81487,0.00017,12.9315]
[1778631770460,31.57,80602.94,2.8,-0.81504,0.00017,12.92408]
[1778631770468,31.57,80602.94,2.8,-0.81504,0.00017,12.92408]
[1778631770561,31.57,80604.44,2.8,-0.81478,0.00017,12.93563]
[1778631776265,31.57,80603.73,2.8,-0.81491,0.00017,12.92974]
[1778631781300,31.57,80606.74,2.8,-0.81439,0.00017,12.95269]
[1778631782307,31.57,80609.75,2.8,-0.81387,0.00018,12.97589]
[1778631784321,31.57,80612.67,2.8,-0.81335,0.00018,12.99867]
[1778631789356,31.57,80616.01,2.8,-0.81275,0.00018,13.02484]
[1778631790363,31.57,80620.94,2.8,-0.81188,0.00018,13.06297]
[1778631795400,31.57,80623.21,2.8,-0.81148,0.00018,13.08057]
[1778631796855,31.57,80625.16,2.8,-0.81114,0.00018,13.09562]
[1778631797224,31.57,80625.16,2.8,-0.81114,0.00018,13.09562]
[1778631802450,31.57,80625.66,2.8,-0.81103,0.00018,13.10019]
[1778631804149,31.57,80626.11,2.8,-0.81095,0.00018,13.10377]
[1778631804464,31.57,80631.22,2.8,-0.81004,0.00018,13.14329]
[1778631807485,31.57,80638.64,2.8,-0.80872,0.00018,13.2006]
[1778631808492,31.57,80642.04,2.8,-0.80811,0.00018,13.2268]
[1778631809499,31.57,80647.16,2.8,-0.8072,0.00018,13.26617]
[1778631811513,31.57,80650.44,2.8,-0.80668,0.00018,13.28506]
[1778631816548,31.57,80652.78,2.8,-0.80627,0.00018,13.30254]
[1778631819729,31.57,80650.85,2.8,-0.80662,0.00018,13.28748]
[1778631824605,31.57,80647.68,2.8,-0.8072,0.00018,13.26255]
[1778631826693,31.57,80644.68,2.8,-0.80774,0.00018,13.23936]
[1778631831728,31.56,80645.41,2.8,-0.80762,0.00018,13.24465]
[1778631835756,31.56,80649.8,2.8,-0.80685,0.00018,13.27779]
[1778631840791,31.56,80651.71,2.8,-0.80654,0.00018,13.29122]
[1778631843812,31.56,80655.72,2.8,-0.80583,0.00018,13.32129]
[1778631844819,31.56,80677.62,2.8,-0.80187,0.00018,13.4891]
[1778631846834,31.56,80672.53,2.8,-0.8028,0.00018,13.45004]
[1778631847842,31.56,80664.75,2.8,-0.80421,0.00018,13.39025]
[1778631848849,31.56,80659.38,2.8,-0.80518,0.00018,13.34894]
[1778631849856,31.55,80652.14,2.8,-0.80649,0.00018,13.29309]
[1778631851870,31.55,80652.8,2.8,-0.80638,0.00018,13.29787]
[1778631854891,31.55,80650.46,2.8,-0.80682,0.00018,13.27893]
[1778631858919,31.55,80654.48,2.8,-0.80612,0.00018,13.30915]
[1778631859926,31.55,80659.09,2.8,-0.8053,0.00018,13.34408]
[1778631864961,31.54,80660.2,2.8,-0.80512,0.00018,13.35163]
[1778631867982,31.54,80670.54,2.8,-0.80326,0.00018,13.43057]
[1778631868989,31.54,80677.13,2.8,-0.80207,0.00018,13.48095]
[1778631869997,31.54,80680.69,2.8,-0.80142,0.00018,13.50803]
[1778631871005,31.54,80691.66,2.8,-0.79948,0.00018,13.58564]
[1778631872013,31.54,80703.06,2.8,-0.79739,0.00018,13.67244]
[1778631873020,31.54,80702.62,2.8,-0.79747,0.00018,13.66887]
[1778631874197,31.54,80702.62,2.8,-0.79747,0.00018,13.66887]
[1778631874737,31.54,80702.62,2.8,-0.79747,0.00018,13.66887]
[1778631874753,31.54,80702.62,2.8,-0.79747,0.00018,13.66887]
[1778631874854,31.54,80697.68,2.8,-0.79839,0.00018,13.63101]
[1778631875087,31.54,80697.68,2.8,-0.79839,0.00018,13.63101]
[1778631875558,31.54,80697.68,2.8,-0.79839,0.00018,13.63101]
[1778631875602,31.54,80696.27,2.8,-0.79865,0.00018,13.62009]
[1778631876041,31.54,80691.83,2.8,-0.79948,0.00018,13.58593]
[1778631879062,31.54,80688.67,2.8,-0.80007,0.00018,13.5611]
[1778631883550,31.53,80687.84,2.8,-0.80024,0.00018,13.55413]
[1778631883574,31.53,80685.3,2.8,-0.80071,0.00018,13.53451]
[1778631884152,31.53,80685.3,2.8,-0.80071,0.00018,13.53451]
[1778631884666,31.53,80680.92,2.8,-0.80151,0.00018,13.50082]
[1778631886112,31.53,80677.93,2.8,-0.80207,0.00018,13.47761]
[1778631891147,31.53,80678.47,2.8,-0.80199,0.00018,13.48095]
[1778631892154,31.53,80680.96,2.8,-0.80153,0.00018,13.49997]
[1778631893161,31.53,80685.49,2.8,-0.80071,0.00018,13.53444]
[1778631899203,31.52,80685.56,2.8,-0.80073,0.00018,13.53355]
[1778631901682,31.52,80685.59,2.8,-0.80073,0.00018,13.53354]
[1778631901700,31.52,80691.9,2.8,-0.79958,0.00018,13.58167]
[1778631902224,31.52,80695.35,2.8,-0.79895,0.00018,13.60789]
[1778631904238,31.52,80699.97,2.8,-0.79811,0.00018,13.64283]
[1778631907259,31.52,80703.1,2.8,-0.79754,0.00018,13.66611]
[1778631908266,31.52,80706.12,2.8,-0.79699,0.00018,13.68891]
[1778631912294,31.52,80708.89,2.8,-0.7965,0.00019,13.70905]
[1778631916322,31.51,80706.48,2.8,-0.79697,0.00018,13.68985]
[1778631917330,31.51,80703.67,2.8,-0.79749,0.00018,13.66821]
[1778631922365,31.51,80706.72,2.8,-0.79696,0.00019,13.69042]
[1778631923372,31.51,80711.64,2.8,-0.79605,0.00019,13.72765]
[1778631928407,31.5,80714.04,2.8,-0.79564,0.00019,13.74445]
[1778631931428,31.5,80716.36,2.8,-0.7953,0.00019,13.75501]
[1778631933442,31.5,80719.46,2.8,-0.79473,0.00019,13.77831]
[1778631934449,31.5,80728.18,2.8,-0.7931,0.00019,13.84445]
[1778631935456,31.5,80731.28,2.8,-0.79252,0.00019,13.86781]
[1778631938515,31.5,80731.26,2.8,-0.79253,0.00019,13.86736]
[1778631939827,31.5,80731.3,2.8,-0.79253,0.00019,13.86752]
[1778631949556,31.49,80729.32,2.8,-0.79292,0.00019,13.85161]
[1778631950998,31.49,80729.32,2.8,-0.79292,0.00019,13.85161]
[1778631950563,31.49,80726.37,2.8,-0.79348,0.00019,13.82906]
[1778631952577,31.49,80730.84,2.8,-0.79265,0.00019,13.86265]
[1778631953584,31.49,80722.8,2.8,-0.79416,0.00019,13.80146]
[1778631954591,31.49,80716.52,2.8,-0.79533,0.00019,13.75361]
[1778631959626,31.49,80716.36,2.8,-0.79537,0.00019,13.75215]
[1778631960633,31.49,80720.14,2.8,-0.79467,0.00019,13.78081]
[1778631963655,31.49,80728.03,2.8,-0.7932,0.00019,13.84032]
[1778631965669,31.49,80731.5,2.8,-0.79256,0.00019,13.86629]
[1778631970719,31.49,80725.95,2.8,-0.79362,0.00019,13.82337]
[1778631972733,31.48,80721.06,2.8,-0.79454,0.00019,13.78592]
[1778631975754,31.48,80724.04,2.8,-0.79399,0.00019,13.80831]
[1778631980789,31.48,80722.83,2.8,-0.79423,0.00019,13.79852]
[1778631985824,31.48,80719.12,2.8,-0.79494,0.00019,13.76975]
[1778631986831,31.48,80711.92,2.8,-0.79628,0.00019,13.71467]
[1778631987839,31.48,80705.53,2.8,-0.79747,0.00018,13.66574]
[1778631989852,31.48,80710.72,2.8,-0.79652,0.00019,13.70501]
[1778631990859,31.48,80707.08,2.8,-0.7972,0.00019,13.67706]
[1778631993880,31.48,80703.42,2.8,-0.79795,0.00018,13.6425]
[1778631995886,31.47,80703.75,2.8,-0.79789,0.00018,13.64488]
[1778631995938,31.47,80703.75,2.8,-0.79789,0.00018,13.64488]
[1778631996039,31.47,80706.39,2.8,-0.79741,0.00019,13.6649]
[1778631996605,31.47,80706.39,2.8,-0.79741,0.00019,13.6649]
[1778631996901,31.47,80708.87,2.8,-0.79695,0.00019,13.68369]
[1778631998915,31.47,80697.3,2.8,-0.7991,0.00018,13.59499]
[1778632000929,31.47,80695.28,2.8,-0.79948,0.00018,13.57905]
[1778632002855,31.47,80694.71,2.8,-0.79959,0.00018,13.57451]
[1778632002869,31.47,80694.71,2.8,-0.79959,0.00018,13.57451]
[1778632002943,31.47,80700.12,2.8,-0.7986,0.00018,13.61571]
[1778632003951,31.47,80703.4,2.8,-0.798,0.00018,13.64071]
[1778632004151,31.47,80703.4,2.8,-0.798,0.00018,13.64071]
[1778632009992,31.47,80704.64,2.8,-0.79779,0.00018,13.64939]
[1778632010824,31.47,80704.64,2.8,-0.79779,0.00018,13.64939]
[1778632010872,31.47,80704.64,2.8,-0.79779,0.00018,13.64939]
[1778632016038,31.46,80704.2,2.8,-0.79789,0.00018,13.64498]
[1778632016626,31.46,80704.2,2.8,-0.79789,0.00018,13.64498]
[1778632016679,31.46,80704.2,2.8,-0.79789,0.00018,13.64498]
[1778632021628,31.46,80704.65,2.8,-0.79783,0.00018,13.64768]
[1778632021674,31.46,80704.65,2.8,-0.79783,0.00018,13.64768]
[1778632027116,31.46,80703.44,2.8,-0.79807,0.00018,13.63757]
[1778632027823,31.46,80703.44,2.8,-0.79807,0.00018,13.63757]
[1778632027875,31.46,80703.44,2.8,-0.79807,0.00018,13.63757]
[1778632028123,31.46,80706.15,2.8,-0.79758,0.00019,13.65813]
[1778632029130,31.46,80709.08,2.8,-0.79704,0.00019,13.68033]
[1778632033725,31.46,80709.78,2.8,-0.79692,0.00019,13.68528]
[1778632035051,31.46,80711.92,2.8,-0.79652,0.00019,13.70157]
[1778632037186,31.46,80707.18,2.8,-0.79741,0.00019,13.66508]
[1778632038193,31.46,80704.55,2.8,-0.79789,0.00018,13.645]
[1778632042221,31.45,80701.28,2.8,-0.79851,0.00018,13.61939]
[1778632043681,31.45,80701.28,2.8,-0.79851,0.00018,13.61939]
[1778632043733,31.45,80701.28,2.8,-0.79851,0.00018,13.61939]
[1778632049270,31.45,80699.51,2.8,-0.79886,0.00018,13.605]
[1778632051778,31.45,80699.27,2.8,-0.79891,0.00018,13.60304]
[1778632057326,31.45,80698.72,2.8,-0.79909,0.00018,13.5919]
[1778632061665,31.45,80699.21,2.8,-0.79902,0.00018,13.59502]
[1778632062361,31.44,80701.66,2.8,-0.79857,0.00018,13.61345]
[1778632064375,31.44,80705.09,2.8,-0.79795,0.00019,13.63941]
[1778632066389,31.44,80710.54,2.8,-0.79694,0.00019,13.68073]
[1778632071424,31.44,80706.19,2.8,-0.79778,0.00019,13.64646]
[1778632072431,31.44,80702.59,2.8,-0.79845,0.00018,13.61877]
[1778632076459,31.44,80698.73,2.8,-0.79917,0.00018,13.58877]
[1778632081495,31.44,80698.75,2.8,-0.79918,0.00018,13.58845]
[1778632086530,31.43,80698.69,2.8,-0.7992,0.00018,13.58753]
[1778632091565,31.43,80696.3,2.8,-0.79965,0.00018,13.56879]
[1778632096600,31.43,80696.91,2.8,-0.79955,0.00018,13.57306]
[1778632101635,31.43,80696.01,2.8,-0.79973,0.00018,13.56548]
[1778632106670,31.43,80696.22,2.8,-0.79971,0.00018,13.5662]
[1778632111705,31.42,80691.73,2.8,-0.80062,0.00018,13.52473]
[1778632112712,31.42,80686.52,2.8,-0.80158,0.00018,13.4846]
[1778632113719,31.42,80681.38,2.8,-0.80253,0.00018,13.44503]
[1778632114726,31.42,80677.8,2.8,-0.80318,0.00018,13.41746]
[1778632116740,31.42,80674.59,2.8,-0.80376,0.00018,13.39278]
[1778632120768,31.42,80671.54,2.8,-0.80432,0.00018,13.36944]
[1778632123870,31.42,80671.3,2.8,-0.80436,0.00018,13.36772]
[1778632124796,31.42,80664.48,2.8,-0.80559,0.00018,13.31528]
[1778632125307,31.42,80664.48,2.8,-0.80559,0.00018,13.31528]
[1778632126144,31.42,80658.99,2.8,-0.80659,0.00018,13.27278]
[1778632126810,31.42,80656.62,2.8,-0.80702,0.00018,13.25439]
[1778632128022,31.42,80656.62,2.8,-0.80702,0.00018,13.25439]
[1778632128123,31.42,80656.3,2.8,-0.80707,0.00018,13.25185]
[1778632133862,31.42,80657.23,2.8,-0.80692,0.00018,13.25863]
[1778632138030,31.42,80657.46,2.8,-0.80689,0.00018,13.25981]
[1778632138121,31.42,80657.46,2.8,-0.80689,0.00018,13.25981]
[1778632138222,31.42,80663.33,2.8,-0.80584,0.00018,13.30466]
[1778632138897,31.42,80666.1,2.8,-0.80534,0.00018,13.32602]
[1778632139904,31.42,80663.11,2.8,-0.80589,0.00018,13.30268]
[1778632140911,31.42,80657.13,2.8,-0.80697,0.00018,13.25626]
[1778632141918,31.42,80654.42,2.8,-0.80747,0.00018,13.23513]
[1778632146953,31.41,80657.17,2.8,-0.80699,0.00018,13.25549]
[1778632149839,31.41,80655.1,2.8,-0.80737,0.00018,13.23911]
[1778632149974,31.41,80649.16,2.8,-0.80845,0.00018,13.19301]
[1778632150774,31.41,80649.16,2.8,-0.80845,0.00018,13.19301]
[1778632150850,31.41,80649.16,2.8,-0.80845,0.00018,13.19301]
[1778632150981,31.41,80644.94,2.8,-0.8092,0.00018,13.16024]
[1778632156017,31.41,80645.12,2.8,-0.80918,0.00018,13.16126]
[1778632157566,31.41,80645.17,2.8,-0.80917,0.00018,13.16158]
[1778632158003,31.41,80645.17,2.8,-0.80917,0.00018,13.16158]
[1778632158049,31.41,80645.17,2.8,-0.80917,0.00018,13.16158]
[1778632158104,31.41,80644.3,2.8,-0.80933,0.00018,13.15478]
[1778632163658,31.41,80644.32,2.8,-0.80933,0.00018,13.15465]
[1778632164073,31.41,80640.88,2.8,-0.80995,0.00018,13.12794]
[1778632165080,31.41,80636.37,2.8,-0.81076,0.00018,13.09294]
[1778632167047,31.41,80636.84,2.8,-0.81067,0.00018,13.09656]
[1778632167232,31.41,80636.84,2.8,-0.81067,0.00018,13.09656]
[1778632168530,31.41,80634.69,2.8,-0.81106,0.00018,13.07994]
[1778632168579,31.41,80634.69,2.8,-0.81106,0.00018,13.07994]
[1778632169108,31.41,80635.29,2.8,-0.81095,0.00018,13.08461]
[1778632172130,31.41,80629.01,2.8,-0.81213,0.00018,13.0298]
[1778632173727,31.41,80627.88,2.8,-0.81233,0.00018,13.0211]
[1778632173779,31.41,80627.88,2.8,-0.81233,0.00018,13.0211]
[1778632177403,31.41,80629.33,2.8,-0.81206,0.00018,13.03279]
[1778632177573,31.41,80629.33,2.8,-0.81206,0.00018,13.03279]
[1778632178172,31.41,80630.33,2.8,-0.81188,0.00018,13.04066]
[1778632179821,31.41,80629.7,2.8,-0.81199,0.00018,13.03586]
[1778632179912,31.41,80629.7,2.8,-0.81199,0.00018,13.03586]
[1778632185127,31.41,80630.64,2.8,-0.81181,0.00018,13.04367]
[1778632185177,31.41,80630.64,2.8,-0.81181,0.00018,13.04367]
[1778632189380,31.41,80630.94,2.8,-0.81175,0.00018,13.04642]
[1778632189384,31.41,80630.94,2.8,-0.81175,0.00018,13.04642]
[1778632190256,31.41,80630.72,2.8,-0.81178,0.00018,13.04479]
[1778632191023,31.41,80630.72,2.8,-0.81178,0.00018,13.04479]
[1778632191075,31.41,80630.72,2.8,-0.81178,0.00018,13.04479]
[1778632191263,31.42,80635.09,2.8,-0.811,0.00018,13.07876]
[1778632194579,31.42,80638.1,2.8,-0.81047,0.00018,13.10214]
[1778632194631,31.42,80638.1,2.8,-0.81047,0.00018,13.10214]
[1778632195291,31.42,80639.87,2.8,-0.81015,0.00018,13.11587]
[1778632198857,31.42,80638.63,2.8,-0.81037,0.00018,13.10638]
[1778632201359,31.42,80639.35,2.8,-0.81023,0.00018,13.11235]
[1778632204108,31.42,80640.48,2.8,-0.81002,0.00018,13.12132]
[1778632204138,31.42,80640.48,2.8,-0.81002,0.00018,13.12132]
[1778632204209,31.42,80639.65,2.8,-0.81017,0.00018,13.115]
[1778632205630,31.42,80640.67,2.8,-0.80998,0.00018,13.12301]
[1778632210160,31.42,80639.93,2.8,-0.81011,0.00018,13.11749]
[1778632210212,31.42,80639.93,2.8,-0.81011,0.00018,13.11749]
[1778632211267,31.42,80640.97,2.8,-0.80992,0.00018,13.12587]
[1778632210408,31.42,80644.46,2.8,-0.80929,0.00018,13.15298]
[1778632211319,31.42,80644.46,2.8,-0.80929,0.00018,13.15298]
[1778632211415,31.42,80647.37,2.8,-0.80877,0.00018,13.17557]
[1778632214203,31.42,80648.61,2.8,-0.80855,0.00018,13.18519]
[1778632214254,31.42,80648.61,2.8,-0.80855,0.00018,13.18519]
[1778632217159,31.42,80650.44,2.8,-0.80822,0.00018,13.19939]
[1778632217207,31.42,80650.44,2.8,-0.80822,0.00018,13.19939]
[1778632217240,31.42,80650.9,2.8,-0.80813,0.00018,13.20296]
[1778632221417,31.42,80650.56,2.8,-0.80819,0.00018,13.20036]
[1778632221469,31.42,80650.56,2.8,-0.80819,0.00018,13.20036]
[1778632223653,31.42,80649.93,2.8,-0.80831,0.00018,13.19555]
[1778632223712,31.42,80649.93,2.8,-0.80831,0.00018,13.19555]
[1778632223813,31.42,80649.97,2.8,-0.8083,0.00018,13.19588]
[1778632227529,31.42,80653.48,2.8,-0.80766,0.00018,13.22314]
[1778632228746,31.42,80653.48,2.8,-0.80766,0.00018,13.22314]
[1778632228758,31.42,80653.48,2.8,-0.80766,0.00018,13.22314]
[1778632228847,31.42,80658.52,2.8,-0.80676,0.00018,13.26206]
[1778632232248,31.42,80656.65,2.8,-0.8071,0.00018,13.24754]
[1778632237599,31.42,80658.88,2.8,-0.80676,0.00018,13.25828]
[1778632243641,31.42,80659.08,2.8,-0.80673,0.00018,13.25955]
[1778632244995,31.42,80659.08,2.8,-0.80673,0.00018,13.25955]
[1778632245043,31.42,80659.08,2.8,-0.80673,0.00018,13.25955]
[1778632245096,31.42,80659.13,2.8,-0.80673,0.00018,13.25989]
[1778632250108,31.42,80659.16,2.8,-0.80673,0.00018,13.25992]
[1778632250154,31.42,80659.16,2.8,-0.80673,0.00018,13.25992]
[1778632250254,31.42,80658.87,2.8,-0.80678,0.00018,13.25763]
[1778632251697,31.42,80664.63,2.8,-0.80574,0.00018,13.30199]
[1778632253711,31.42,80668.72,2.8,-0.805,0.00018,13.3337]
[1778632257739,31.42,80672.49,2.8,-0.80431,0.00018,13.36275]
[1778632259753,31.42,80675.95,2.8,-0.80368,0.00018,13.38942]
[1778632262774,31.42,80681.79,2.8,-0.80261,0.00018,13.43468]
[1778632264788,31.42,80686.95,2.8,-0.80166,0.00018,13.47456]
[1778632268816,31.42,80690.47,2.8,-0.80101,0.00018,13.50182]
[1778632272850,31.42,80686.6,2.8,-0.80171,0.00018,13.47227]
[1778632273857,31.42,80677.85,2.8,-0.80331,0.00018,13.40508]
[1778632277885,31.42,80681.08,2.8,-0.8027,0.00018,13.43051]
[1778632282920,31.43,80682.6,2.8,-0.80241,0.00018,13.44277]
[1778632287955,31.43,80681.22,2.8,-0.80265,0.00018,13.43272]
[1778632292991,31.43,80679.64,2.8,-0.80299,0.00018,13.41498]
[1778632299036,31.43,80680.03,2.8,-0.8029,0.00018,13.41877]
[1778632304071,31.43,80680.43,2.8,-0.80282,0.00018,13.42205]
[1778632309106,31.43,80677.78,2.8,-0.80331,0.00018,13.40135]
[1778632311120,31.43,80673.9,2.8,-0.80402,0.00018,13.3714]
[1778632312127,31.43,80667.39,2.8,-0.8052,0.00018,13.32124]
[1778632317164,31.43,80665.2,2.8,-0.80559,0.00018,13.30466]
[1778632322199,31.43,80666.17,2.8,-0.80541,0.00018,13.31241]
[1778632325220,31.43,80662.91,2.8,-0.806,0.00018,13.2875]
[1778632330255,31.43,80664.35,2.8,-0.80573,0.00018,13.29899]
[1778632335290,31.44,80667.63,2.8,-0.80513,0.00018,13.32459]
[1778632337304,31.44,80663.64,2.8,-0.80585,0.00018,13.29391]
[1778632338311,31.44,80659.94,2.8,-0.80651,0.00018,13.2654]
[1778632343346,31.44,80658.83,2.8,-0.8067,0.00018,13.25733]
[1778632350395,31.44,80657.25,2.8,-0.80697,0.00018,13.24604]
[1778632355430,31.44,80657.91,2.8,-0.8069,0.00018,13.24546]
[1778632360465,31.44,80657.18,2.8,-0.80702,0.00018,13.24032]
[1778632365500,31.45,80656.95,2.8,-0.80705,0.00018,13.23903]
[1778632370535,31.45,80656.25,2.8,-0.80716,0.00018,13.23413]
[1778632373556,31.45,80651.22,2.8,-0.80806,0.00018,13.19562]
[1778632374995,31.45,80651.22,2.8,-0.80806,0.00018,13.19562]
[1778632375045,31.45,80651.22,2.8,-0.80806,0.00018,13.19562]
[1778632376577,31.45,80657.55,2.8,-0.80691,0.00018,13.24493]
[1778632381612,31.45,80657.97,2.8,-0.80682,0.00018,13.24883]
[1778632383782,31.45,80657.75,2.8,-0.80686,0.00018,13.24723]
[1778632383811,31.45,80652.44,2.8,-0.80781,0.00018,13.20634]
[1778632384633,31.45,80641.26,2.8,-0.80981,0.00018,13.11994]
[1778632386016,31.45,80641.26,2.8,-0.80981,0.00018,13.11994]
[1778632386075,31.45,80641.26,2.8,-0.80981,0.00018,13.11994]
[1778632386118,31.45,80637.74,2.8,-0.81044,0.00018,13.09282]
[1778632391682,31.45,80639.01,2.8,-0.8102,0.00018,13.10324]
[1778632394224,31.45,80638.68,2.8,-0.81026,0.00018,13.10077]
[1778632400300,31.46,80636.1,2.8,-0.8107,0.00018,13.08141]
[1778632400351,31.46,80636.1,2.8,-0.8107,0.00018,13.08141]
[1778632400401,31.46,80635.81,2.8,-0.81075,0.00018,13.07929]
[1778632401752,31.46,80641.37,2.8,-0.80975,0.00018,13.12255]
[1778632402759,31.46,80646.67,2.8,-0.8088,0.00018,13.16359]
[1778632405780,31.46,80655.76,2.8,-0.80716,0.00018,13.234]
[1778632407794,31.46,80659.02,2.8,-0.80657,0.00018,13.25937]
[1778632411823,31.46,80661.09,2.8,-0.80625,0.00018,13.26948]
[1778632416859,31.46,80649.1,2.8,-0.8084,0.00018,13.17727]
[1778632417866,31.46,80647.31,2.8,-0.80872,0.00018,13.16363]
[1778632422901,31.46,80653.31,2.8,-0.80762,0.00018,13.21091]
[1778632427936,31.47,80651.93,2.8,-0.80785,0.00018,13.201]
[1778632432971,31.47,80646.05,2.8,-0.80889,0.00018,13.15637]
[1778632433978,31.47,80641.03,2.8,-0.80978,0.00018,13.11779]
[1778632434985,31.47,80637.14,2.8,-0.81047,0.00018,13.08796]
[1778632440021,31.47,80637.87,2.8,-0.81032,0.00018,13.09456]
[1778632445056,31.48,80636.02,2.8,-0.81063,0.00018,13.08088]
[1778632450091,31.48,80634.68,2.8,-0.81085,0.00018,13.07123]
[1778632455127,31.48,80632.98,2.8,-0.81114,0.00018,13.05877]
[1778632460162,31.48,80632.81,2.8,-0.81115,0.00018,13.05822]
[1778632462176,31.48,80629.06,2.8,-0.81181,0.00018,13.02951]
[1778632463183,31.48,80625.39,2.8,-0.81246,0.00018,13.00128]
[1778632465197,31.48,80621.97,2.8,-0.81305,0.00018,12.97525]
[1778632470232,31.49,80621.39,2.8,-0.81312,0.00018,12.97206]
[1778632475267,31.49,80623.57,2.8,-0.81277,0.00018,12.98399]
[1778632477281,31.49,80627.65,2.8,-0.81204,0.00018,13.01605]
[1778632482316,31.5,80630.61,2.8,-0.81149,0.00018,13.03991]
[1778632487353,31.5,80630.59,2.8,-0.81148,0.00018,13.04059]
[1778632492388,31.5,80630.74,2.8,-0.81143,0.00018,13.04258]
[1778632497423,31.5,80630.67,2.8,-0.81142,0.00018,13.04286]
[1778632502458,31.51,80629.62,2.8,-0.81159,0.00018,13.03557]
[1778632503465,31.51,80635.01,2.8,-0.81063,0.00018,13.07741]
[1778632508500,31.51,80637.34,2.8,-0.8102,0.00018,13.09599]
[1778632513535,31.51,80639.93,2.8,-0.80973,0.00018,13.11644]
[1778632522598,31.51,80639.49,2.8,-0.80979,0.00018,13.11373]
[1778632527633,31.51,80639.92,2.8,-0.80971,0.00018,13.11736]
[1778632531662,31.51,80653.32,2.8,-0.80736,0.00018,13.2147]
[1778632532668,31.51,80659.71,2.8,-0.80621,0.00018,13.26399]
[1778632535689,31.52,80663.32,2.8,-0.80554,0.00018,13.29249]
[1778632540725,31.52,80658.93,2.8,-0.80631,0.00018,13.25985]
[1778632548782,31.53,80657.78,2.8,-0.80647,0.00018,13.25301]
[1778632553817,31.53,80657.9,2.8,-0.80642,0.00018,13.25475]
[1778632559859,31.53,80657.17,2.8,-0.80655,0.00018,13.2494]
[1778632564894,31.53,80661.55,2.8,-0.80573,0.00018,13.28423]
[1778632565901,31.53,80666.59,2.8,-0.80481,0.00018,13.32318]
[1778632570936,31.54,80667.47,2.8,-0.80463,0.00018,13.33083]
[1778632575971,31.54,80668.16,2.8,-0.80449,0.00018,13.33692]
[1778632580846,31.54,80668.58,2.8,-0.8044,0.00018,13.34074]
[1778632581068,31.54,80668.58,2.8,-0.8044,0.00018,13.34074]
[1778632583519,31.54,80667.85,2.8,-0.80453,0.00018,13.33528]
[1778632583623,31.54,80667.85,2.8,-0.80453,0.00018,13.33528]
[1778632584027,31.54,80671.96,2.8,-0.80377,0.00018,13.36727]
[1778632585314,31.54,80671.96,2.8,-0.80377,0.00018,13.36727]
[1778632585363,31.54,80671.96,2.8,-0.80377,0.00018,13.36727]
[1778632585416,31.54,80675.46,2.8,-0.80313,0.00018,13.39421]
[1778632591076,31.54,80675.86,2.8,-0.80311,0.00018,13.39151]
[1778632591733,31.54,80675.86,2.8,-0.80311,0.00018,13.39151]
[1778632591775,31.54,80675.86,2.8,-0.80311,0.00018,13.39151]
[1778632596583,31.55,80674.76,2.8,-0.80331,0.00018,13.38337]
[1778632596681,31.55,80673.49,2.8,-0.80353,0.00018,13.3738]
[1778632596755,31.55,80673.49,2.8,-0.80353,0.00018,13.3738]
[1778632597118,31.55,80671.46,2.8,-0.8039,0.00018,13.35823]
[1778632598125,31.55,80667.83,2.8,-0.80456,0.00018,13.33049]
[1778632604167,31.55,80664.78,2.8,-0.80509,0.00018,13.30792]
[1778632605174,31.55,80660.13,2.8,-0.80593,0.00018,13.27237]
[1778632610209,31.55,80660.79,2.8,-0.80578,0.00018,13.27851]
[1778632612590,31.55,80660.06,2.8,-0.80591,0.00018,13.2731]
[1778632618265,31.56,80659.42,2.8,-0.80599,0.00018,13.26962]
[1778632620279,31.56,80655.71,2.8,-0.80665,0.00018,13.24154]
[1778632621082,31.56,80655.71,2.8,-0.80665,0.00018,13.24154]
[1778632621133,31.56,80655.71,2.8,-0.80665,0.00018,13.24154]
[1778632621286,31.56,80657.77,2.8,-0.80627,0.00018,13.25761]
[1778632626326,31.56,80658.97,2.8,-0.80603,0.00018,13.26787]
[1778632629347,31.57,80664.32,2.8,-0.80505,0.00018,13.30956]
[1778632630354,31.57,80668.34,2.8,-0.80432,0.00018,13.34056]
[1778632631361,31.57,80672.33,2.8,-0.80359,0.00018,13.37126]
[1778632636398,31.57,80672.27,2.8,-0.80359,0.00018,13.37127]
[1778632639419,31.57,80676.52,2.8,-0.80281,0.00018,13.40404]
[1778632641734,31.57,80676.4,2.8,-0.80283,0.00018,13.40317]
[1778632642189,31.57,80676.44,2.8,-0.80282,0.00018,13.40352]
[1778632647475,31.57,80690.2,2.8,-0.8003,0.00018,13.50894]
[1778632648556,31.57,80690.2,2.8,-0.8003,0.00018,13.50894]
[1778632648656,31.57,80697.43,2.8,-0.79897,0.00018,13.56419]
[1778632650390,31.57,80699.54,2.8,-0.79858,0.00018,13.58049]
[1778632650440,31.57,80699.54,2.8,-0.79858,0.00018,13.58049]
[1778632650496,31.57,80699.3,2.8,-0.79862,0.00018,13.57886]
[1778632655544,31.57,80697.9,2.8,-0.79891,0.00018,13.563]
[1778632660579,31.58,80695.78,2.8,-0.79928,0.00018,13.54787]
[1778632665616,31.58,80697.71,2.8,-0.79892,0.00018,13.56266]
[1778632670650,31.58,80697.38,2.8,-0.79898,0.00018,13.56018]
[1778632672664,31.58,80700.62,2.8,-0.79838,0.00018,13.58488]
[1778632676692,31.58,80696.32,2.8,-0.79918,0.00018,13.5521]
[1778632681727,31.58,80697.12,2.8,-0.79903,0.00018,13.55834]
[1778632683741,31.58,80701.11,2.8,-0.79828,0.00018,13.58898]
[1778632688776,31.58,80700.16,2.8,-0.79843,0.00018,13.58286]
[1778632693811,31.58,80699.55,2.8,-0.79853,0.00018,13.5788]
[1778632698846,31.59,80697.49,2.8,-0.7989,0.00018,13.56343]
[1778632703881,31.59,80695.42,2.8,-0.79928,0.00018,13.54781]
[1778632708916,31.59,80696.57,2.8,-0.79906,0.00018,13.55681]
[1778632713951,31.59,80697.7,2.8,-0.79891,0.00018,13.55938]
[1778632716972,31.59,80693.38,2.8,-0.79971,0.00018,13.52655]
[1778632718986,31.59,80699.05,2.8,-0.79865,0.00018,13.57007]
[1778632724021,31.59,80699.35,2.8,-0.79858,0.00018,13.57321]
[1778632729056,31.6,80698.9,2.8,-0.79864,0.00018,13.57083]
[1778632733084,31.6,80702.53,2.8,-0.79795,0.00018,13.59926]
[1778632738119,31.6,80701.52,2.8,-0.79811,0.00018,13.59229]
[1778632743154,31.6,80701.81,2.8,-0.79806,0.00018,13.59445]
[1778632748189,31.6,80702.11,2.8,-0.79801,0.00018,13.5967]
[1778632753224,31.6,80702.09,2.8,-0.798,0.00018,13.59714]
[1778632758330,31.61,80702.6,2.8,-0.79788,0.00018,13.60199]
[1778632764371,31.61,80702.54,2.8,-0.79786,0.00018,13.60266]
[1778632767392,31.61,80699.07,2.8,-0.79849,0.00018,13.57685]
[1778632772427,31.61,80699.49,2.8,-0.79845,0.00018,13.57492]
[1778632774441,31.62,80694.05,2.8,-0.79944,0.00018,13.53391]
[1778632775448,31.62,80689.44,2.8,-0.80028,0.00018,13.49884]
[1778632781490,31.62,80688.76,2.8,-0.80037,0.00018,13.49537]
[1778632784520,31.62,80699.03,2.8,-0.79846,0.00018,13.57422]
[1778632785523,31.62,80711.25,2.8,-0.7962,0.00019,13.66728]
[1778632786530,31.62,80717.82,2.8,-0.79497,0.00019,13.71716]
[1778632791565,31.63,80719.27,2.8,-0.7947,0.00019,13.72834]
[1778632796020,31.63,80720.72,2.8,-0.79442,0.00019,13.73949]
[1778632796317,31.63,80720.72,2.8,-0.79442,0.00019,13.73949]
[1778632801635,31.63,80720.41,2.8,-0.79447,0.00019,13.73759]
[1778632803120,31.63,80718.04,2.8,-0.79491,0.00019,13.71974]
[1778632803169,31.63,80718.04,2.8,-0.79491,0.00019,13.71974]
[1778632803649,31.63,80718.95,2.8,-0.79474,0.00019,13.72673]
[1778632804943,31.63,80721.47,2.8,-0.79427,0.00019,13.7459]
[1778632810698,31.64,80724.77,2.8,-0.79359,0.00019,13.77339]
[1778632811573,31.64,80724.77,2.8,-0.79359,0.00019,13.77339]
[1778632811745,31.64,80724.77,2.8,-0.79359,0.00019,13.77339]
[1778632811845,31.64,80724.5,2.8,-0.79363,0.00019,13.77144]
[1778632812370,31.64,80724.5,2.8,-0.79363,0.00019,13.77144]
[1778632812713,31.64,80724.77,2.8,-0.79358,0.00019,13.77358]
[1778632817748,31.64,80725.58,2.8,-0.79342,0.00019,13.78019]
[1778632824797,31.64,80727.15,2.8,-0.79311,0.00019,13.79268]
[1778632826812,31.64,80723.94,2.8,-0.7937,0.00019,13.76856]
[1778632831847,31.64,80724.66,2.8,-0.79363,0.00019,13.76813]
[1778632835876,31.64,80736.95,2.8,-0.79131,0.00019,13.86117]
[1778632836883,31.64,80740.8,2.8,-0.79058,0.00019,13.89033]
[1778632837890,31.64,80739.56,2.8,-0.79081,0.00019,13.88118]
[1778632838897,31.64,80734.34,2.8,-0.79179,0.00019,13.84187]
[1778632839904,31.65,80730.79,2.8,-0.79246,0.00019,13.8152]
[1778632844939,31.65,80731.64,2.8,-0.79229,0.00019,13.82212]
[1778632848967,31.65,80727.65,2.8,-0.79302,0.00019,13.79244]
[1778632854002,31.65,80726.9,2.8,-0.79314,0.00019,13.78749]
[1778632858030,31.65,80733.09,2.8,-0.79197,0.00019,13.83478]
[1778632860044,31.65,80740.47,2.8,-0.79058,0.00019,13.89028]
[1778632865079,31.65,80742.32,2.8,-0.79025,0.00019,13.90369]
[1778632870114,31.65,80744.75,2.8,-0.7898,0.00019,13.9214]
[1778632875150,31.65,80745.36,2.8,-0.7897,0.00019,13.92539]
[1778632880185,31.65,80751.91,2.8,-0.78848,0.00019,13.97413]
[1778632881192,31.65,80755.36,2.8,-0.78782,0.00019,13.99995]
[1778632886227,31.64,80757.0,2.8,-0.78752,0.00019,14.01184]
[1778632891262,31.64,80759.12,2.8,-0.78719,0.00019,14.02116]
[1778632896297,31.64,80756.46,2.8,-0.78771,0.00019,14.00084]
[1778632901332,31.64,80756.8,2.8,-0.78765,0.00019,14.00301]
[1778632906367,31.64,80759.58,2.8,-0.78714,0.00019,14.02347]
[1778632908381,31.64,80751.46,2.8,-0.78868,0.00019,13.96242]
[1778632909388,31.64,80744.67,2.8,-0.78997,0.00019,13.91129]
[1778632914423,31.64,80742.88,2.8,-0.79032,0.00019,13.89749]
[1778632915431,31.64,80738.73,2.8,-0.7911,0.00019,13.8662]
[1778633542828,31.74,80635.9,2.8,-0.80979,0.00018,13.05368]
[1778633546340,31.74,80633.68,2.8,-0.81018,0.00018,13.03681]
[1778633546392,31.74,80633.68,2.8,-0.81018,0.00018,13.03681]
[1778633546404,31.74,80633.68,2.8,-0.81018,0.00018,13.03681]
[1778633546667,31.74,80633.68,2.8,-0.81018,0.00018,13.03681]
[1778633546669,31.74,80633.68,2.8,-0.81018,0.00018,13.03681]
[1778633546473,31.74,80632.08,2.8,-0.81047,0.00018,13.02464]
[1778633549078,31.74,80632.29,2.8,-0.81042,0.00018,13.02647]
[1778633549534,31.74,80632.29,2.8,-0.81042,0.00018,13.02647]
[1778633549635,31.74,80631.08,2.8,-0.81063,0.00018,13.01743]
[1778633551010,31.74,80630.17,2.8,-0.8108,0.00018,13.01044]
[1778633551945,31.74,80630.15,2.8,-0.81086,0.00018,13.00418]
[1778633551997,31.74,80630.15,2.8,-0.81086,0.00018,13.00418]
[1778633552106,31.74,80630.15,2.8,-0.81086,0.00018,13.00418]
[1778633552411,31.74,80630.15,2.8,-0.81086,0.00018,13.00418]
[1778633554349,31.74,80627.12,2.8,-0.81139,0.00018,12.98119]
[1778633554405,31.74,80627.12,2.8,-0.81139,0.00018,12.98119]
[1778633554431,31.74,80627.12,2.8,-0.81139,0.00018,12.98119]
[1778633554450,31.74,80624.68,2.8,-0.81182,0.00018,12.96263]
[1778633560486,31.75,80622.84,2.8,-0.81212,0.00018,12.94954]
[1778633560512,31.75,80622.84,2.8,-0.81212,0.00018,12.94954]
[1778633560569,31.75,80627.83,2.8,-0.81123,0.00018,12.98806]
[1778633560842,31.75,80627.83,2.8,-0.81123,0.00018,12.98806]
[1778633561655,31.75,80627.83,2.8,-0.81123,0.00018,12.98806]
[1778633562260,31.75,80630.09,2.8,-0.81082,0.00018,13.00569]
[1778633562272,31.75,80630.09,2.8,-0.81082,0.00018,13.00569]
[1778633562364,31.75,80630.09,2.8,-0.81082,0.00018,13.00569]
[1778633562556,31.75,80630.09,2.8,-0.81082,0.00018,13.00569]
[1778633562567,31.75,80630.59,2.8,-0.81074,0.00018,13.00953]
[1778633562968,31.75,80626.33,2.8,-0.81149,0.00018,12.97697]
[1778633563883,31.75,80626.33,2.8,-0.81149,0.00018,12.97697]
[1778633563885,31.75,80626.33,2.8,-0.81149,0.00018,12.97697]
[1778633563989,31.75,80626.33,2.8,-0.81149,0.00018,12.97697]
[1778633564035,31.75,80626.33,2.8,-0.81149,0.00018,12.97697]
[1778633564086,31.75,80621.67,2.8,-0.81231,0.00018,12.94137]
[1778633569079,31.75,80621.68,2.8,-0.81229,0.00018,12.94234]
[1778633569123,31.75,80621.68,2.8,-0.81229,0.00018,12.94234]
[1778633569131,31.75,80621.68,2.8,-0.81229,0.00018,12.94234]
[1778633569145,31.75,80621.23,2.8,-0.81236,0.00018,12.9391]
[1778633569984,31.75,80621.23,2.8,-0.81236,0.00018,12.9391]
[1778633569991,31.75,80621.23,2.8,-0.81236,0.00018,12.9391]
[1778633570047,31.75,80621.23,2.8,-0.81236,0.00018,12.9391]
[1778633570098,31.75,80621.23,2.8,-0.81236,0.00018,12.9391]
[1778633571658,31.75,80618.94,2.8,-0.81276,0.00018,12.92173]
[1778633571674,31.75,80618.94,2.8,-0.81276,0.00018,12.92173]
[1778633571024,31.75,80611.05,2.8,-0.81414,0.00018,12.86133]
[1778633572650,31.75,80611.05,2.8,-0.81414,0.00018,12.86133]
[1778633572694,31.75,80611.05,2.8,-0.81414,0.00018,12.86133]
[1778633572668,31.75,80609.73,2.8,-0.81436,0.00018,12.85184]
[1778633578073,31.76,80608.79,2.8,-0.81448,0.00018,12.84627]
[1778633583244,31.76,80607.41,2.8,-0.8147,0.00018,12.83689]
[1778633586123,31.77,80609.16,2.8,-0.81437,0.00018,12.85128]
[1778633586175,31.77,80609.16,2.8,-0.81437,0.00018,12.85128]
[1778633586233,31.77,80609.16,2.8,-0.81437,0.00018,12.85128]
[1778633586284,31.77,80609.16,2.8,-0.81437,0.00018,12.85128]
[1778633586334,31.77,80609.15,2.8,-0.81436,0.00018,12.8515]
[1778633591659,31.77,80610.16,2.8,-0.81416,0.00018,12.86046]
[1778633591712,31.77,80610.16,2.8,-0.81416,0.00018,12.86046]
[1778633591760,31.77,80610.16,2.8,-0.81414,0.00018,12.86104]
[1778633593943,31.77,80608.31,2.8,-0.81446,0.00018,12.84711]
[1778633593965,31.77,80608.31,2.8,-0.81446,0.00018,12.84711]
[1778633594049,31.77,80608.31,2.8,-0.81446,0.00018,12.84711]
[1778633594101,31.77,80608.31,2.8,-0.81446,0.00018,12.84711]
[1778633595135,31.77,80609.45,2.8,-0.81425,0.00018,12.85618]
[1778633595141,31.77,80609.45,2.8,-0.81425,0.00018,12.85618]
[1778633595247,31.77,80609.45,2.8,-0.81425,0.00018,12.85618]
[1778633595295,31.77,80609.45,2.8,-0.81425,0.00018,12.85618]
[1778633595739,31.77,80609.45,2.8,-0.81425,0.00018,12.85618]
[1778633595754,31.77,80609.45,2.8,-0.81425,0.00018,12.85618]
[1778633595396,31.77,80606.04,2.8,-0.81485,0.00017,12.83006]
[1778633598214,31.78,80602.01,2.8,-0.81554,0.00017,12.79971]
[1778633599335,31.78,80602.01,2.8,-0.81554,0.00017,12.79971]
[1778633599385,31.78,80602.01,2.8,-0.81554,0.00017,12.79971]
[1778633599447,31.78,80602.01,2.8,-0.81554,0.00017,12.79971]
[1778633599499,31.78,80602.01,2.8,-0.81554,0.00017,12.79971]
[1778633599829,31.78,80602.28,2.8,-0.81549,0.00017,12.80199]
[1778633599902,31.78,80602.28,2.8,-0.81549,0.00017,12.80199]
[1778633599985,31.78,80602.28,2.8,-0.81549,0.00017,12.80199]
[1778633600064,31.78,80602.28,2.8,-0.81549,0.00017,12.80199]
[1778633600097,31.78,80602.28,2.8,-0.81549,0.00017,12.80199]
[1778633601657,31.78,80601.77,2.8,-0.81557,0.00017,12.79826]
[1778633601702,31.78,80605.11,2.8,-0.81498,0.00017,12.82432]
[1778633601807,31.78,80605.11,2.8,-0.81498,0.00017,12.82432]
[1778633601844,31.78,80605.11,2.8,-0.81498,0.00017,12.82432]
[1778633602110,31.78,80605.11,2.8,-0.81498,0.00017,12.82432]
[1778633602617,31.78,80605.11,2.8,-0.81498,0.00017,12.82432]
[1778633602643,31.78,80605.11,2.8,-0.81498,0.00017,12.82432]
[1778633602703,31.78,80607.57,2.8,-0.81455,0.00018,12.84338]
[1778633603830,31.78,80607.72,2.8,-0.81452,0.00018,12.84453]
[1778633603918,31.78,80607.72,2.8,-0.81452,0.00018,12.84453]
[1778633603938,31.78,80607.72,2.8,-0.81452,0.00018,12.84453]
[1778633604851,31.78,80606.75,2.8,-0.81469,0.00018,12.83722]
[1778633604936,31.78,80606.75,2.8,-0.81469,0.00018,12.83722]
[1778633604988,31.78,80606.75,2.8,-0.81469,0.00018,12.83722]
[1778633605100,31.78,80606.75,2.8,-0.81469,0.00018,12.83722]
[1778633605152,31.78,80606.75,2.8,-0.81469,0.00018,12.83722]
[1778633606658,31.78,80606.02,2.8,-0.81481,0.00017,12.83176]
[1778633606660,31.78,80606.02,2.8,-0.81481,0.00017,12.83176]
[1778633606954,31.78,80606.02,2.8,-0.8148,0.00017,12.83208]
[1778633606979,31.78,80606.02,2.8,-0.8148,0.00017,12.83208]
[1778633607276,31.78,80606.43,2.8,-0.81473,0.00017,12.83523]
[1778633609917,31.78,80606.4,2.8,-0.81473,0.00017,12.83531]
[1778633611305,31.78,80614.33,2.8,-0.8134,0.00018,12.89028]
[1778633612312,31.78,80618.54,2.8,-0.81265,0.00018,12.92268]
[1778633613026,31.78,80618.54,2.8,-0.81265,0.00018,12.92268]
[1778633613077,31.78,80618.54,2.8,-0.81265,0.00018,12.92268]
[1778633613078,31.78,80618.54,2.8,-0.81265,0.00018,12.92268]
[1778633613470,31.78,80618.54,2.8,-0.81265,0.00018,12.92268]
[1778633613522,31.78,80618.54,2.8,-0.81265,0.00018,12.92268]
[1778633613553,31.78,80618.54,2.8,-0.81265,0.00018,12.92268]
[1778633613581,31.78,80618.54,2.8,-0.81265,0.00018,12.92268]
[1778633613654,31.78,80620.27,2.8,-0.81235,0.00018,12.936]
[1778633614963,31.78,80620.13,2.8,-0.81237,0.00018,12.93495]
[1778633615050,31.78,80620.13,2.8,-0.81237,0.00018,12.93495]
[1778633615100,31.78,80620.13,2.8,-0.81237,0.00018,12.93495]
[1778633615154,31.78,80620.13,2.8,-0.81237,0.00018,12.93495]
[1778633615161,31.78,80620.13,2.8,-0.81237,0.00018,12.93495]
[1778633619667,31.78,80620.31,2.8,-0.81234,0.00018,12.9364]
[1778633619775,31.78,80620.31,2.8,-0.81234,0.00018,12.9364]
[1778633619826,31.78,80620.31,2.8,-0.81234,0.00018,12.93648]
[1778633619936,31.78,80620.31,2.8,-0.81234,0.00018,12.93648]
[1778633619988,31.78,80620.31,2.8,-0.81234,0.00018,12.93648]
[1778633621660,31.78,80620.8,2.8,-0.81225,0.00018,12.94024]
[1778633621663,31.78,80620.8,2.8,-0.81225,0.00018,12.94024]
[1778633623408,31.78,80621.35,2.8,-0.81215,0.00018,12.94449]
[1778633623460,31.78,80621.35,2.8,-0.81215,0.00018,12.94449]
[1778633623571,31.78,80621.35,2.8,-0.81215,0.00018,12.94449]
[1778633623683,31.78,80621.35,2.8,-0.81215,0.00018,12.94449]
[1778633623784,31.78,80621.16,2.8,-0.81218,0.00018,12.94307]
[1778633624294,31.78,80621.16,2.8,-0.81218,0.00018,12.94307]
[1778633624472,31.78,80621.16,2.8,-0.81218,0.00018,12.94307]
[1778633624483,31.78,80621.16,2.8,-0.81218,0.00018,12.94307]
[1778633624592,31.78,80621.16,2.8,-0.81218,0.00018,12.94307]
[1778633624693,31.78,80621.16,2.8,-0.81218,0.00018,12.94307]
[1778633626654,31.78,80620.5,2.8,-0.8123,0.00018,12.93803]
[1778633626656,31.78,80620.5,2.8,-0.8123,0.00018,12.93803]
[1778633626755,31.78,80619.9,2.8,-0.8124,0.00018,12.93348]
[1778633632417,31.78,80620.49,2.8,-0.8123,0.00018,12.93807]
[1778633632448,31.78,80620.49,2.8,-0.8123,0.00018,12.93807]
[1778633632747,31.78,80620.49,2.8,-0.8123,0.00018,12.93807]
[1778633632519,31.78,80619.94,2.8,-0.81239,0.00018,12.93393]
[1778633632945,31.78,80619.94,2.8,-0.81239,0.00018,12.93393]
[1778633632959,31.78,80619.94,2.8,-0.81239,0.00018,12.93393]
[1778633633398,31.78,80619.94,2.8,-0.81239,0.00018,12.93393]
[1778633633756,31.78,80619.94,2.8,-0.81239,0.00018,12.93393]
[1778633633917,31.78,80620.51,2.8,-0.81229,0.00018,12.93835]
[1778633633976,31.78,80620.51,2.8,-0.81229,0.00018,12.93835]
[1778633633983,31.78,80620.51,2.8,-0.81229,0.00018,12.93835]
[1778633635092,31.78,80620.51,2.8,-0.81229,0.00018,12.93835]
[1778633635201,31.78,80620.51,2.8,-0.81229,0.00018,12.93835]
[1778633635268,31.78,80620.51,2.8,-0.81229,0.00018,12.93835]
[1778634179298,31.62,80711.98,2.8,-0.79755,0.00019,13.52959]
[1778634180305,31.62,80709.54,2.8,-0.79801,0.00019,13.511]
[1778634181312,31.62,80705.82,2.8,-0.7987,0.00019,13.48247]
[1778634186347,31.62,80704.93,2.8,-0.7989,0.00019,13.47454]
[1778634191382,31.61,80705.28,2.8,-0.79885,0.00019,13.47629]
[1778634196417,31.61,80698.95,2.8,-0.80005,0.00018,13.42719]
[1778634199438,31.61,80702.15,2.8,-0.79946,0.00018,13.45118]
[1778634201452,31.61,80706.32,2.8,-0.7987,0.00019,13.48263]
[1778634206487,31.61,80709.25,2.8,-0.79818,0.00019,13.50388]
[1778634211522,31.6,80708.73,2.8,-0.79837,0.00019,13.49267]
[1778634216557,31.6,80710.04,2.8,-0.79815,0.00019,13.50164]
[1778634221592,31.6,80711.54,2.8,-0.7979,0.00019,13.51203]
[1778634226627,31.59,80710.22,2.8,-0.79817,0.00019,13.50098]
[1778634232669,31.59,80709.36,2.8,-0.79836,0.00019,13.49332]
[1778634236697,31.59,80706.11,2.8,-0.79897,0.00019,13.4679]
[1778634241732,31.58,80705.81,2.8,-0.79905,0.00019,13.46491]
[1778634246770,31.58,80706.09,2.8,-0.79901,0.00019,13.46635]
[1778634251805,31.58,80706.13,2.8,-0.79902,0.00019,13.46595]
[1778634256841,31.58,80705.92,2.8,-0.79908,0.00019,13.46364]
[1778634261876,31.58,80705.8,2.8,-0.79912,0.00019,13.46201]
[1778634266911,31.57,80706.08,2.8,-0.79909,0.00019,13.46342]
[1778634269932,31.57,80715.76,2.8,-0.7973,0.00019,13.53666]
[1778634271946,31.57,80717.02,2.8,-0.79714,0.00019,13.53954]
[1778634276981,31.57,80719.44,2.8,-0.7967,0.00019,13.55761]
[1778634278573,31.57,80722.02,2.8,-0.79622,0.00019,13.57715]
[1778634278628,31.57,80722.02,2.8,-0.79622,0.00019,13.57715]
[1778634278680,31.57,80722.02,2.8,-0.79622,0.00019,13.57715]
[1778634285037,31.57,80722.06,2.8,-0.79623,0.00019,13.57665]
[1778634285642,31.57,80722.06,2.8,-0.79623,0.00019,13.57665]
[1778634287037,31.57,80721.89,2.8,-0.79627,0.00019,13.5751]
[1778634287086,31.57,80721.89,2.8,-0.79627,0.00019,13.5751]
[1778634287138,31.56,80722.16,2.8,-0.79622,0.00019,13.57688]
[1778634291747,31.56,80722.38,2.8,-0.7962,0.00019,13.5777]
[1778634291786,31.56,80722.38,2.8,-0.7962,0.00019,13.5777]
[1778634293520,31.56,80723.27,2.8,-0.79605,0.00019,13.58394]
[1778634293572,31.56,80723.27,2.8,-0.79605,0.00019,13.58394]
[1778634293621,31.56,80723.27,2.8,-0.79606,0.00019,13.58368]
[1778634299136,31.56,80723.58,2.8,-0.79601,0.00019,13.58564]
[1778634300896,31.56,80722.74,2.8,-0.79617,0.00019,13.57918]
[1778634302030,31.56,80723.52,2.8,-0.79602,0.00019,13.58504]
[1778634302157,31.56,80730.47,2.8,-0.79472,0.00019,13.63772]
[1778634303065,31.56,80730.47,2.8,-0.79472,0.00019,13.63772]
[1778634303116,31.56,80730.47,2.8,-0.79472,0.00019,13.63772]
[1778634303164,31.56,80734.58,2.8,-0.79395,0.00019,13.66886]
[1778634304171,31.56,80738.57,2.8,-0.7932,0.00019,13.69903]
[1778634306212,31.56,80740.18,2.8,-0.7929,0.00019,13.71113]
[1778634306350,31.56,80740.18,2.8,-0.7929,0.00019,13.71113]
[1778634306782,31.56,80743.11,2.8,-0.79235,0.00019,13.73319]
[1778634307192,31.56,80751.09,2.8,-0.79084,0.00019,13.79335]
[1778634308199,31.56,80756.2,2.8,-0.78987,0.00019,13.83169]
[1778634308675,31.56,80756.2,2.8,-0.78987,0.00019,13.83169]
[1778634308728,31.56,80756.2,2.8,-0.78987,0.00019,13.83169]
[1778634308868,31.56,80756.2,2.8,-0.78987,0.00019,13.83169]
[1778634308917,31.56,80756.2,2.8,-0.78987,0.00019,13.83169]
[1778634309162,31.56,80756.2,2.8,-0.78987,0.00019,13.83169]
[1778634309206,31.55,80756.35,2.8,-0.78985,0.00019,13.83259]
[1778634314241,31.55,80758.11,2.8,-0.78954,0.00019,13.84466]
[1778634317262,31.55,80761.55,2.8,-0.7889,0.00019,13.86983]
[1778634318269,31.55,80768.28,2.8,-0.78762,0.00019,13.92017]
[1778634319277,31.55,80772.88,2.8,-0.78674,0.00019,13.95458]
[1778634320284,31.55,80782.56,2.8,-0.78488,0.00019,14.0271]
[1778634321291,31.55,80790.72,2.8,-0.7833,0.00019,14.0881]
[1778634322299,31.55,80804.11,2.8,-0.7807,0.0002,14.18778]
[1778634323306,31.55,80814.27,2.8,-0.77871,0.0002,14.26331]
[1778634324313,31.55,80815.36,2.8,-0.77849,0.0002,14.27143]
[1778634325320,31.55,80811.14,2.8,-0.77932,0.0002,14.24002]
[1778634327334,31.55,80805.53,2.8,-0.78042,0.0002,14.19835]
[1778634330355,31.55,80798.3,2.8,-0.78183,0.00019,14.14474]
[1778634332369,31.55,80793.25,2.8,-0.78288,0.00019,14.10069]
[1778634333376,31.55,80789.8,2.8,-0.78355,0.00019,14.07487]
[1778634334383,31.55,80785.95,2.8,-0.78429,0.00019,14.04605]
[1778634335863,31.55,80785.37,2.8,-0.78441,0.00019,14.04169]
[1778634335911,31.55,80785.37,2.8,-0.78441,0.00019,14.04169]
[1778634336278,31.55,80785.37,2.8,-0.78441,0.00019,14.04169]
[1778634336485,31.55,80785.37,2.8,-0.78441,0.00019,14.04169]
[1778634336497,31.55,80785.3,2.8,-0.78442,0.00019,14.04115]
[1778634341446,31.55,80784.53,2.8,-0.78457,0.00019,14.03534]
[1778634347476,31.54,80790.69,2.8,-0.78338,0.00019,14.08132]
[1778634348384,31.54,80790.69,2.8,-0.78338,0.00019,14.08132]
[1778634348422,31.54,80790.69,2.8,-0.78338,0.00019,14.08132]
[1778634348483,31.54,80793.86,2.8,-0.78277,0.00019,14.10497]
[1778634348624,31.54,80793.86,2.8,-0.78277,0.00019,14.10497]
[1778634348627,31.54,80793.86,2.8,-0.78277,0.00019,14.10497]
[1778634349490,31.54,80793.17,2.8,-0.7829,0.00019,14.09976]
[1778634352137,31.54,80790.74,2.8,-0.78338,0.00019,14.08146]
[1778634357547,31.54,80791.96,2.8,-0.78315,0.00019,14.09019]
[1778634361961,31.54,80791.18,2.8,-0.78331,0.00019,14.08415]
[1778634362046,31.54,80791.18,2.8,-0.78331,0.00019,14.08415]
[1778634362128,31.54,80791.18,2.8,-0.78331,0.00019,14.08415]
[1778634362179,31.54,80791.18,2.8,-0.78331,0.00019,14.08415]
[1778634362229,31.54,80794.53,2.8,-0.78266,0.00019,14.10901]
[1778634362840,31.54,80794.53,2.8,-0.78266,0.00019,14.10901]
[1778634369219,31.54,80796.23,2.8,-0.78235,0.00019,14.12107]
[1778634369270,31.54,80796.23,2.8,-0.78235,0.00019,14.12107]
[1778634369452,31.54,80796.23,2.8,-0.78235,0.00019,14.12107]
[1778634369479,31.54,80796.23,2.8,-0.78235,0.00019,14.12107]
[1778634369553,31.54,80797.93,2.8,-0.78202,0.00019,14.13364]
[1778634369633,31.54,80794.78,2.8,-0.78263,0.00019,14.11005]
[1778634370698,31.54,80794.78,2.8,-0.78263,0.00019,14.11005]
[1778634372669,31.54,80793.04,2.8,-0.78298,0.00019,14.0969]
[1778634372709,31.54,80793.04,2.8,-0.78298,0.00019,14.0969]
[1778634373430,31.54,80793.04,2.8,-0.78298,0.00019,14.0969]
[1778634373439,31.54,80793.04,2.8,-0.78298,0.00019,14.0969]
[1778634373532,31.54,80789.97,2.8,-0.78357,0.00019,14.07391]
[1778634373661,31.54,80785.68,2.8,-0.78441,0.00019,14.04177]
[1778634374935,31.54,80785.68,2.8,-0.78441,0.00019,14.04177]
[1778634374983,31.54,80785.68,2.8,-0.78441,0.00019,14.04177]
[1778634376043,31.54,80783.13,2.8,-0.7849,0.00019,14.02264]
[1778634376054,31.54,80779.58,2.8,-0.78559,0.00019,13.99604]
[1778634378226,31.54,80780.4,2.8,-0.78543,0.00019,14.00219]
[1778634378275,31.54,80780.4,2.8,-0.78543,0.00019,14.00219]
[1778634378383,31.54,80779.72,2.8,-0.78556,0.00019,13.99709]
[1778634379703,31.54,80776.41,2.8,-0.7862,0.00019,13.9723]
[1778634382402,31.54,80776.41,2.8,-0.7862,0.00019,13.9723]
[1778634382406,31.54,80776.41,2.8,-0.7862,0.00019,13.9723]
[1778634386785,31.54,80774.99,2.8,-0.78646,0.00019,13.96185]
[1778634387132,31.54,80774.99,2.8,-0.78646,0.00019,13.96185]
[1778634387194,31.54,80774.99,2.8,-0.78646,0.00019,13.96185]
[1778634387233,31.54,80774.89,2.8,-0.78648,0.00019,13.96115]
[1778634389196,31.54,80773.79,2.8,-0.78669,0.00019,13.95294]
[1778634389248,31.54,80773.79,2.8,-0.78669,0.00019,13.95294]
[1778634392120,31.54,80775.77,2.8,-0.78631,0.00019,13.96795]
[1778634397829,31.54,80775.21,2.8,-0.78647,0.00019,13.95787]
[1778634399391,31.54,80775.21,2.8,-0.78647,0.00019,13.95787]
[1778634399439,31.54,80775.21,2.8,-0.78647,0.00019,13.95787]
[1778634399442,31.54,80775.21,2.8,-0.78647,0.00019,13.95787]
[1778634399490,31.54,80775.21,2.8,-0.78647,0.00019,13.95787]
[1778634399591,31.54,80775.31,2.8,-0.78645,0.00019,13.95869]
[1778634401581,31.54,80775.47,2.8,-0.78642,0.00019,13.95996]
[1778634401633,31.54,80776.04,2.8,-0.78631,0.00019,13.96429]
[1778634401765,31.54,80776.04,2.8,-0.78631,0.00019,13.96429]
[1778634402817,31.54,80775.46,2.8,-0.78642,0.00019,13.96]
[1778634405033,31.54,80775.14,2.8,-0.78647,0.00019,13.95772]
[1778634405085,31.54,80775.14,2.8,-0.78647,0.00019,13.95772]
[1778634405156,31.54,80775.14,2.8,-0.78647,0.00019,13.95772]
[1778634405250,31.54,80774.46,2.8,-0.7866,0.00019,13.95268]
[1778634408176,31.54,80774.76,2.8,-0.78654,0.00019,13.95507]
[1778634412063,31.54,80774.57,2.8,-0.78658,0.00019,13.95371]
[1778634412071,31.54,80774.57,2.8,-0.78658,0.00019,13.95371]
[1778634412108,31.54,80774.57,2.8,-0.78658,0.00019,13.95371]
[1778634412159,31.54,80774.57,2.8,-0.78658,0.00019,13.95371]
[1778634412166,31.54,80774.57,2.8,-0.78657,0.00019,13.95396]
[1778634413535,31.54,80774.57,2.8,-0.78657,0.00019,13.95396]
[1778634419391,31.54,80774.48,2.8,-0.78658,0.00019,13.95365]
[1778634419431,31.54,80774.48,2.8,-0.78658,0.00019,13.95365]
[1778634419438,31.54,80774.48,2.8,-0.78658,0.00019,13.95365]
[1778634419493,31.54,80775.79,2.8,-0.78632,0.00019,13.96354]
[1778634420589,31.54,80775.79,2.8,-0.78632,0.00019,13.96354]
[1778634420656,31.54,80774.44,2.8,-0.78658,0.00019,13.95346]
[1778634420990,31.54,80768.78,2.8,-0.78767,0.00019,13.91103]
[1778634421812,31.54,80768.78,2.8,-0.78767,0.00019,13.91103]
[1778634422162,31.54,80768.78,2.8,-0.78767,0.00019,13.91103]
[1778634422209,31.54,80768.33,2.8,-0.78776,0.00019,13.90758]
[1778634424627,31.55,80768.17,2.8,-0.78778,0.00019,13.90649]
[1778634425904,31.54,80767.9,2.8,-0.78784,0.00019,13.90434]
[1778634425952,31.54,80767.9,2.8,-0.78784,0.00019,13.90434]
[1778634426028,31.54,80764.69,2.8,-0.78846,0.00019,13.88012]
[1778634426963,31.54,80764.69,2.8,-0.78846,0.00019,13.88012]
[1778634426967,31.54,80764.69,2.8,-0.78846,0.00019,13.88012]
[1778634427035,31.54,80758.86,2.8,-0.78957,0.00019,13.83617]
[1778634428526,31.54,80758.86,2.8,-0.78957,0.00019,13.83617]
[1778634428577,31.54,80758.86,2.8,-0.78957,0.00019,13.83617]
[1778634434086,31.55,80755.91,2.8,-0.79012,0.00019,13.81429]
[1778634435692,31.55,80755.12,2.8,-0.79027,0.00019,13.80837]
[1778634435698,31.55,80755.12,2.8,-0.79027,0.00019,13.80837]
[1778634435861,31.55,80755.12,2.8,-0.79027,0.00019,13.80837]
[1778634436100,31.55,80755.3,2.8,-0.79024,0.00019,13.80978]
[1778634439096,31.55,80755.3,2.8,-0.79024,0.00019,13.80978]
[1778634442822,31.55,80754.98,2.8,-0.79029,0.00019,13.80771]
[1778634442873,31.55,80754.98,2.8,-0.79029,0.00019,13.80771]
[1778634443149,31.55,80755.57,2.8,-0.79018,0.00019,13.81222]
[1778634445288,31.55,80755.43,2.8,-0.7902,0.00019,13.81123]
[1778634445363,31.55,80755.43,2.8,-0.7902,0.00019,13.81123]
[1778634445386,31.55,80752.67,2.8,-0.79073,0.00019,13.79048]
[1778634446170,31.55,80745.66,2.8,-0.79205,0.00019,13.73763]
[1778634451205,31.55,80745.81,2.8,-0.79207,0.00019,13.73336]
[1778634456172,31.55,80747.28,2.8,-0.79177,0.00019,13.74516]
[1778634456217,31.55,80747.28,2.8,-0.79177,0.00019,13.74516]
[1778634456641,31.55,80747.28,2.8,-0.79177,0.00019,13.74516]
[1778634456242,31.55,80750.99,2.8,-0.79106,0.00019,13.77333]
[1778634457194,31.55,80750.99,2.8,-0.79106,0.00019,13.77333]
[1778634462223,31.56,80754.93,2.8,-0.79028,0.00019,13.80433]
[1778634462266,31.56,80754.93,2.8,-0.79028,0.00019,13.80433]
[1778634462649,31.56,80754.93,2.8,-0.79028,0.00019,13.80433]
[1778634462284,31.56,80757.28,2.8,-0.78983,0.00019,13.8223]
[1778634463291,31.56,80761.44,2.8,-0.78903,0.00019,13.85387]
[1778634468326,31.56,80762.22,2.8,-0.78885,0.00019,13.86074]
[1778634472354,31.57,80758.5,2.8,-0.78954,0.00019,13.83355]
[1778634473035,31.57,80758.5,2.8,-0.78954,0.00019,13.83355]
[1778634473048,31.57,80758.5,2.8,-0.78954,0.00019,13.83355]
[1778634473361,31.57,80755.79,2.8,-0.79005,0.00019,13.81337]
[1778634475657,31.57,80753.96,2.8,-0.79039,0.00019,13.79984]
[1778634475661,31.57,80753.96,2.8,-0.79039,0.00019,13.79984]
[1778634476382,31.57,80753.68,2.8,-0.79044,0.00019,13.7981]
[1778634481493,31.57,80753.13,2.8,-0.79053,0.00019,13.7944]
[1778634481529,31.57,80753.13,2.8,-0.79053,0.00019,13.7944]
[1778634481630,31.57,80756.11,2.8,-0.78996,0.00019,13.81697]
[1778634482424,31.57,80764.46,2.8,-0.78836,0.00019,13.87988]
[1778634483431,31.57,80768.18,2.8,-0.78765,0.00019,13.90803]
[1778634488466,31.57,80770.19,2.8,-0.78724,0.00019,13.92389]
[1778634493289,31.58,80769.34,2.8,-0.78739,0.00019,13.91808]
[1778634493341,31.58,80769.34,2.8,-0.78739,0.00019,13.91808]
[1778634493390,31.58,80769.34,2.8,-0.78739,0.00019,13.91808]
[1778634493503,31.58,80770.19,2.8,-0.78722,0.00019,13.9246]
[1778634493811,31.58,80770.19,2.8,-0.78722,0.00019,13.9246]
[1778634494510,31.58,80770.1,2.8,-0.78724,0.00019,13.92406]
[1778634498848,31.58,80772.09,2.8,-0.78684,0.00019,13.93947]
[1778634498851,31.58,80772.09,2.8,-0.78684,0.00019,13.93947]
[1778634502082,31.58,80774.52,2.8,-0.78637,0.00019,13.95797]
[1778634505497,31.58,80774.8,2.8,-0.78631,0.00019,13.96031]
[1778634505577,31.58,80774.8,2.8,-0.78631,0.00019,13.96031]
[1778634505587,31.58,80775.31,2.8,-0.78621,0.00019,13.96421]
[1778634507485,31.58,80774.53,2.8,-0.78635,0.00019,13.95845]
[1778634507601,31.58,80772.71,2.8,-0.7867,0.00019,13.94489]
[1778634511772,31.58,80773.07,2.8,-0.78669,0.00019,13.94174]
[1778634517594,31.58,80774.54,2.8,-0.78639,0.00019,13.95319]
[1778634517734,31.58,80773.91,2.8,-0.78651,0.00019,13.94854]
[1778634518678,31.59,80774.62,2.8,-0.78637,0.00019,13.95394]
[1778634520609,31.59,80774.66,2.8,-0.78636,0.00019,13.95432]
[1778634524623,31.59,80774.03,2.8,-0.78648,0.00019,13.94993]
[1778634529755,31.59,80771.04,2.8,-0.78703,0.00019,13.92819]
[1778634534790,31.59,80770.43,2.8,-0.78714,0.00019,13.92413]
[1778634539825,31.59,80771.16,2.8,-0.78698,0.00019,13.9301]
[1778634540832,31.59,80774.79,2.8,-0.78628,0.00019,13.95739]
[1778634541839,31.59,80779.18,2.8,-0.78544,0.00019,13.9903]
[1778634546874,31.59,80780.42,2.8,-0.7852,0.00019,13.99965]
[1778634549895,31.59,80784.15,2.8,-0.78448,0.00019,14.02756]
[1778634551909,31.59,80788.2,2.8,-0.78369,0.00019,14.05772]
[1778634552916,31.59,80795.43,2.8,-0.78228,0.00019,14.11181]
[1778634553923,31.59,80805.07,2.8,-0.7804,0.0002,14.1836]
[1778634554930,31.6,80807.64,2.8,-0.7799,0.0002,14.20274]
[1778634556945,31.6,80800.73,2.8,-0.78124,0.00019,14.15159]
[1778634560973,31.6,80803.81,2.8,-0.78063,0.0002,14.17493]
[1778634566008,31.6,80802.86,2.8,-0.7808,0.0002,14.16835]
[1778634571043,31.6,80803.37,2.8,-0.78075,0.0002,14.16643]
[1778634577086,31.6,80801.93,2.8,-0.78103,0.00019,14.15603]
[1778634578093,31.6,80798.84,2.8,-0.78163,0.00019,14.13302]
[1778634583129,31.6,80797.99,2.8,-0.7818,0.00019,14.12663]
[1778634586149,31.6,80811.21,2.8,-0.77921,0.0002,14.22479]
[1778634587156,31.6,80818.41,2.8,-0.7778,0.0002,14.27804]
[1778634588163,31.6,80822.59,2.8,-0.77698,0.0002,14.30884]
[1778634590177,31.6,80826.12,2.8,-0.77629,0.0002,14.33473]
[1778634593397,31.6,80827.56,2.8,-0.77601,0.0002,14.34516]
[1778634593446,31.6,80827.56,2.8,-0.77601,0.0002,14.34516]
[1778634593496,31.6,80828.18,2.8,-0.77589,0.0002,14.34963]
[1778634599510,31.6,80827.87,2.8,-0.77595,0.0002,14.34715]
[1778634600280,31.6,80827.43,2.8,-0.77605,0.0002,14.34354]
[1778634601266,31.6,80832.61,2.8,-0.77503,0.0002,14.38146]
[1778634602273,31.6,80835.98,2.8,-0.77437,0.0002,14.40616]
[1778634607309,31.6,80836.19,2.8,-0.77434,0.0002,14.40732]
[1778634608466,31.6,80836.19,2.8,-0.77434,0.0002,14.40732]
[1778634610331,31.6,80845.23,2.8,-0.77254,0.0002,14.47361]
[1778634611337,31.6,80855.36,2.8,-0.77052,0.0002,14.54763]
[1778634612345,31.6,80850.66,2.8,-0.77146,0.0002,14.51332]
[1778634612929,31.6,80850.66,2.8,-0.77146,0.0002,14.51332]
[1778634613614,31.6,80845.62,2.8,-0.77246,0.0002,14.47641]
[1778634614472,31.6,80845.62,2.8,-0.77246,0.0002,14.47641]
[1778634614493,31.6,80841.87,2.8,-0.77321,0.0002,14.44893]
[1778634620400,31.6,80834.87,2.8,-0.7746,0.0002,14.39747]
[1778634621407,31.59,80831.56,2.8,-0.77526,0.0002,14.37305]
[1778634622685,31.59,80831.56,2.8,-0.77526,0.0002,14.37305]
[1778634622738,31.59,80831.56,2.8,-0.77526,0.0002,14.37305]
[1778634622744,31.59,80830.83,2.8,-0.77541,0.0002,14.36761]
[1778634628459,31.59,80829.06,2.8,-0.77577,0.0002,14.35419]
[1778634629466,31.59,80824.32,2.8,-0.7767,0.0002,14.31923]
[1778634632487,31.59,80820.5,2.8,-0.77752,0.0002,14.28487]
[1778634635245,31.59,80821.36,2.8,-0.77735,0.0002,14.29128]
[1778634635508,31.59,80822.2,2.8,-0.77718,0.0002,14.29751]
[1778634637529,31.59,80819.61,2.8,-0.77769,0.0002,14.27843]
[1778634642564,31.59,80817.57,2.8,-0.77809,0.0002,14.26362]
[1778634644578,31.59,80815.03,2.8,-0.77858,0.0002,14.24498]
[1778634646093,31.59,80817.03,2.8,-0.77819,0.0002,14.25984]
[1778634646592,31.6,80824.13,2.8,-0.77679,0.0002,14.31231]
[1778634648606,31.6,80827.05,2.8,-0.77621,0.0002,14.33381]
[1778634653643,31.59,80827.6,2.8,-0.77611,0.0002,14.33771]
[1778634656786,31.59,80827.37,2.8,-0.77616,0.0002,14.33587]
[1778634656831,31.59,80827.37,2.8,-0.77616,0.0002,14.33587]
[1778634656791,31.59,80826.97,2.8,-0.77624,0.0002,14.33285]
[1778634657671,31.59,80825.96,2.8,-0.77644,0.0002,14.32535]
[1778634660691,31.59,80828.34,2.8,-0.77597,0.0002,14.34269]
[1778634661698,31.59,80838.46,2.8,-0.77397,0.0002,14.41714]
[1778634664720,31.59,80837.22,2.8,-0.77421,0.0002,14.40804]
[1778634667719,31.59,80839.12,2.8,-0.77384,0.0002,14.42197]
[1778634667741,31.59,80840.5,2.8,-0.77356,0.0002,14.43219]
[1778634668977,31.59,80841.89,2.8,-0.77328,0.0002,14.44246]
[1778634669755,31.59,80842.28,2.8,-0.7732,0.0002,14.44539]
[1778634671769,31.59,80849.05,2.8,-0.77185,0.0002,14.49503]
[1778634672776,31.59,80853.02,2.8,-0.77106,0.0002,14.52406]
[1778634675797,31.59,80856.32,2.8,-0.7704,0.0002,14.54801]
[1778634677811,31.59,80886.11,2.8,-0.7644,0.0002,14.76369]
[1778634678820,31.59,80901.63,2.8,-0.76123,0.0002,14.87532]
[1778634679826,31.6,80898.62,2.8,-0.76184,0.0002,14.85392]
[1778634680833,31.6,80894.26,2.8,-0.76273,0.0002,14.82266]
[1778634681840,31.6,80898.65,2.8,-0.76183,0.0002,14.85415]
[1778634683107,31.6,80900.6,2.8,-0.76143,0.0002,14.86817]
[1778634683880,31.6,80916.03,2.8,-0.75827,0.00021,14.97823]
[1778634684022,31.6,80916.03,2.8,-0.75827,0.00021,14.97823]
[1778634684733,31.6,80916.03,2.8,-0.75827,0.00021,14.97823]
[1778634684900,31.6,80933.52,2.8,-0.75465,0.00021,15.10216]
[1778634685895,31.6,80941.22,2.8,-0.75304,0.00021,15.15649]
[1778634686902,31.6,80948.1,2.8,-0.7516,0.00021,15.20487]
[1778634687909,31.6,80953.14,2.8,-0.75055,0.00021,15.24014]
[1778634688918,31.6,80949.27,2.8,-0.75136,0.00021,15.21318]
[1778634689923,31.6,80951.45,2.8,-0.7509,0.00021,15.22838]
[1778634690930,31.6,80961.1,2.8,-0.74888,0.00021,15.29571]
[1778634691937,31.6,80961.79,2.8,-0.74879,0.00021,15.29463]
[1778634693954,31.6,80970.31,2.8,-0.74699,0.00021,15.3538]
[1778634695725,31.6,80970.31,2.8,-0.74699,0.00021,15.3538]
[1778634695807,31.6,80975.29,2.8,-0.74594,0.00021,15.38835]
[1778634697982,31.6,80970.42,2.8,-0.74696,0.00021,15.35468]
[1778634698989,31.6,80955.81,2.8,-0.75004,0.00021,15.25312]
[1778634699997,31.6,80943.75,2.8,-0.75256,0.00021,15.16878]
[1778634701003,31.6,80937.03,2.8,-0.75396,0.00021,15.12156]
[1778634702010,31.6,80932.71,2.8,-0.75485,0.00021,15.0911]
[1778634704025,31.6,80929.28,2.8,-0.75557,0.00021,15.06674]
[1778634704975,31.6,80929.28,2.8,-0.75557,0.00021,15.06674]
[1778634708052,31.6,80924.87,2.8,-0.75649,0.00021,15.03536]
[1778634709059,31.6,80929.64,2.8,-0.7555,0.00021,15.06906]
[1778634710700,31.6,80929.64,2.8,-0.7555,0.00021,15.06906]
[1778634714095,31.6,80922.34,2.8,-0.75702,0.00021,15.01716]
[1778634715102,31.6,80913.39,2.8,-0.75886,0.00021,14.9536]
[1778634716115,31.6,80909.52,2.8,-0.75965,0.00021,14.92612]
[1778634717119,31.6,80906.13,2.8,-0.76035,0.0002,14.90204]
[1778634721255,31.6,80906.09,2.8,-0.76035,0.0002,14.9019]
[1778634721292,31.6,80906.09,2.8,-0.76035,0.0002,14.9019]
[1778634722154,31.6,80911.73,2.8,-0.75919,0.00021,14.94224]
[1778634725175,31.6,80915.3,2.8,-0.75845,0.00021,14.96787]
[1778634728922,31.6,80917.18,2.8,-0.75806,0.00021,14.98133]
[1778634728928,31.6,80917.18,2.8,-0.75806,0.00021,14.98133]
[1778634729048,31.6,80917.25,2.8,-0.75804,0.00021,14.98188]
[1778634729114,31.6,80917.25,2.8,-0.75804,0.00021,14.98188]
[1778634729203,31.6,80917.8,2.8,-0.75793,0.00021,14.98583]
[1778634730125,31.6,80917.8,2.8,-0.75793,0.00021,14.98583]
[1778634730210,31.6,80921.71,2.8,-0.75712,0.00021,15.0136]
[1778634732224,31.6,80925.98,2.8,-0.75624,0.00021,15.04383]
[1778634734547,31.6,80926.6,2.8,-0.75611,0.00021,15.04819]
[1778634737950,31.6,80923.29,2.8,-0.7568,0.00021,15.02469]
[1778634738469,31.6,80925.09,2.8,-0.75643,0.00021,15.03743]
[1778634738472,31.6,80925.09,2.8,-0.75643,0.00021,15.03743]
[1778634738498,31.6,80925.5,2.8,-0.75634,0.00021,15.04028]
[1778634739265,31.6,80925.5,2.8,-0.75634,0.00021,15.04028]
[1778634739424,31.6,80925.5,2.8,-0.75634,0.00021,15.04028]
[1778634741290,31.6,80920.44,2.8,-0.75739,0.00021,15.00431]
[1778634742132,31.6,80920.44,2.8,-0.75739,0.00021,15.00431]
[1778634742184,31.6,80920.44,2.8,-0.75739,0.00021,15.00431]
[1778634743055,31.6,80920.23,2.8,-0.75743,0.00021,15.00281]
[1778634743772,31.6,80920.23,2.8,-0.75743,0.00021,15.00281]
[1778634743792,31.6,80920.23,2.8,-0.75743,0.00021,15.00281]
[1778634743821,31.6,80920.23,2.8,-0.75743,0.00021,15.00281]
[1778634743873,31.6,80921.58,2.8,-0.75716,0.00021,15.01237]
[1778634744274,31.6,80921.58,2.8,-0.75716,0.00021,15.01237]
[1778634744311,31.6,80920.87,2.8,-0.7573,0.00021,15.00732]
[1778634746325,31.6,80926.22,2.8,-0.7562,0.00021,15.04515]
[1778634748754,31.6,80927.52,2.8,-0.75593,0.00021,15.05429]
[1778634748806,31.6,80927.52,2.8,-0.75593,0.00021,15.05429]
[1778634749266,31.6,80926.93,2.8,-0.75606,0.00021,15.05007]
[1778634753648,31.6,80926.54,2.8,-0.7562,0.00021,15.04105]
[1778634753771,31.6,80926.54,2.8,-0.7562,0.00021,15.04105]
[1778634754382,31.6,80919.34,2.8,-0.75769,0.00021,14.98999]
[1778634755819,31.6,80919.34,2.8,-0.75769,0.00021,14.98999]
[1778634755899,31.6,80919.34,2.8,-0.75769,0.00021,14.98999]
[1778634755838,31.6,80917.65,2.8,-0.75804,0.00021,14.97802]
[1778634756396,31.6,80915.98,2.8,-0.75838,0.00021,14.96619]
[1778634757608,31.6,80915.98,2.8,-0.75838,0.00021,14.96619]
[1778634757716,31.6,80915.98,2.8,-0.75838,0.00021,14.96619]
[1778634758670,31.6,80916.79,2.8,-0.75821,0.00021,14.972]
[1778634760425,31.6,80908.43,2.8,-0.75993,0.00021,14.91239]
[1778634762943,31.6,80906.98,2.8,-0.76023,0.00021,14.90203]
[1778634762438,31.6,80915.35,2.8,-0.75851,0.00021,14.96164]
[1778634762995,31.6,80915.35,2.8,-0.75851,0.00021,14.96164]
[1778634763445,31.6,80925.03,2.8,-0.75651,0.00021,15.03039]
[1778634765459,31.6,80932.25,2.8,-0.75502,0.00021,15.08127]
[1778634766466,31.6,80938.76,2.8,-0.75367,0.00021,15.12707]
[1778634767204,31.6,80938.76,2.8,-0.75367,0.00021,15.12707]
[1778634767256,31.6,80938.76,2.8,-0.75367,0.00021,15.12707]
[1778634767473,31.6,80943.4,2.8,-0.75271,0.00021,15.15957]
[1778634768480,31.6,80949.0,2.8,-0.75155,0.00021,15.19867]
[1778634769487,31.6,80953.78,2.8,-0.75055,0.00021,15.2319]
[1778634770588,31.6,80953.78,2.8,-0.75055,0.00021,15.2319]
[1778634770639,31.6,80953.78,2.8,-0.75055,0.00021,15.2319]
[1778634770689,31.59,80952.92,2.8,-0.75074,0.00021,15.22569]
[1778634771644,31.59,80952.92,2.8,-0.75074,0.00021,15.22569]
[1778634771651,31.59,80952.92,2.8,-0.75074,0.00021,15.22569]
[1778634775529,31.59,80956.75,2.8,-0.74996,0.00021,15.25162]
[1778634777033,31.59,80955.17,2.8,-0.75029,0.00021,15.24057]
[1778634777839,31.59,80955.17,2.8,-0.75029,0.00021,15.24057]
[1778634781819,31.59,80952.74,2.8,-0.75082,0.00021,15.22307]
[1778634781871,31.59,80952.74,2.8,-0.75082,0.00021,15.22307]
[1778634781920,31.59,80954.85,2.8,-0.75038,0.00021,15.23765]
[1778634782578,31.59,80958.2,2.8,-0.74968,0.00021,15.26096]
[1778634783585,31.59,80954.81,2.8,-0.75039,0.00021,15.23723]
[1778634784072,31.59,80954.81,2.8,-0.75039,0.00021,15.23723]
[1778634784152,31.59,80954.81,2.8,-0.75039,0.00021,15.23723]
[1778634784592,31.59,80951.04,2.8,-0.75119,0.00021,15.21084]
[1778634785599,31.59,80947.15,2.8,-0.752,0.00021,15.18342]
[1778634790635,31.58,80944.49,2.8,-0.75258,0.00021,15.16408]
[1778634795670,31.58,80943.5,2.8,-0.75281,0.00021,15.15649]
[1778634800071,31.58,80940.7,2.8,-0.7534,0.00021,15.1365]
[1778634800123,31.58,80940.7,2.8,-0.7534,0.00021,15.1365]
[1778634803246,31.58,80942.53,2.8,-0.75302,0.00021,15.14918]
[1778634803298,31.58,80942.53,2.8,-0.75302,0.00021,15.14918]
[1778634803604,31.58,80942.53,2.8,-0.75302,0.00021,15.14918]
[1778634803726,31.58,80943.55,2.8,-0.75281,0.00021,15.15628]
[1778634807757,31.58,80939.25,2.8,-0.75372,0.00021,15.12578]
[1778634808715,31.58,80939.25,2.8,-0.75372,0.00021,15.12578]
[1778634808768,31.58,80939.25,2.8,-0.75372,0.00021,15.12578]
[1778634808816,31.58,80939.24,2.8,-0.75372,0.00021,15.12566]
[1778634811782,31.58,80933.5,2.8,-0.75498,0.00021,15.07899]
[1778634813796,31.58,80927.52,2.8,-0.75622,0.00021,15.03665]
[1778634818831,31.58,80932.13,2.8,-0.75526,0.00021,15.0694]
[1778634819839,31.58,80936.26,2.8,-0.7544,0.00021,15.09852]
[1778634821852,31.58,80943.93,2.8,-0.75281,0.00021,15.15239]
[1778634822861,31.58,80949.36,2.8,-0.75168,0.00021,15.19037]
[1778634823868,31.58,80953.05,2.8,-0.75091,0.00021,15.21618]
[1778634824875,31.57,80959.1,2.8,-0.74964,0.00021,15.25837]
[1778634825885,31.57,80964.48,2.8,-0.74851,0.00021,15.29572]
[1778634826892,31.57,80971.41,2.8,-0.74706,0.00021,15.34368]
[1778634831928,31.57,80972.4,2.8,-0.74688,0.00021,15.34959]
[1778634833942,31.57,80967.48,2.8,-0.74793,0.00021,15.3151]
[1778634834949,31.57,80963.28,2.8,-0.74881,0.00021,15.28584]
[1778634835956,31.57,80967.24,2.8,-0.74798,0.00021,15.31333]
[1778634836963,31.57,80971.4,2.8,-0.7471,0.00021,15.34212]
[1778634839984,31.57,80967.86,2.8,-0.74786,0.00021,15.31731]
[1778634841998,31.57,80971.84,2.8,-0.74702,0.00021,15.34476]
[1778634847037,31.56,80976.38,2.8,-0.74608,0.00021,15.37568]
[1778634851065,31.56,80968.79,2.8,-0.74769,0.00021,15.32273]
[1778634852072,31.56,80964.38,2.8,-0.74863,0.00021,15.29202]
[1778634856101,31.56,80950.77,2.8,-0.75148,0.00021,15.19698]
[1778634857108,31.56,80947.26,2.8,-0.75222,0.00021,15.17226]
[1778634858115,31.56,80948.08,2.8,-0.75205,0.00021,15.17812]
[1778634863150,31.56,80943.13,2.8,-0.75308,0.00021,15.14338]
[1778634868877,31.56,80942.67,2.8,-0.75317,0.00021,15.14027]
[1778634874227,31.56,80939.62,2.8,-0.75386,0.00021,15.11297]
[1778634878255,31.56,80943.74,2.8,-0.75299,0.00021,15.14219]
[1778634882283,31.56,80940.11,2.8,-0.75374,0.00021,15.11681]
[1778634888325,31.57,80937.66,2.8,-0.75424,0.00021,15.09989]
[1778634890339,31.57,80934.3,2.8,-0.75494,0.00021,15.07636]
[1778634896384,31.57,80934.98,2.8,-0.75478,0.00021,15.08183]
[1778634899403,31.57,80940.64,2.8,-0.75359,0.00021,15.12203]
[1778634900410,31.57,80947.14,2.8,-0.75223,0.00021,15.16776]
[1778634903431,31.57,80936.18,2.8,-0.75452,0.00021,15.09065]
[1778634904438,31.57,80918.3,2.8,-0.75822,0.00021,14.96388]
[1778634905445,31.57,80906.54,2.8,-0.76064,0.00021,14.88002]
[1778634906464,31.57,80906.54,2.8,-0.76064,0.00021,14.88002]
[1778634906516,31.57,80906.54,2.8,-0.76064,0.00021,14.88002]
[1778634906565,31.57,80903.17,2.8,-0.76133,0.0002,14.856]
[1778634910480,31.57,80894.77,2.8,-0.76304,0.0002,14.79591]
[1778634911487,31.57,80891.07,2.8,-0.76379,0.0002,14.76935]
[1778634912875,31.57,80891.07,2.8,-0.76379,0.0002,14.76935]
[1778634918536,31.57,80889.72,2.8,-0.76405,0.0002,14.76017]
[1778634920146,31.57,80889.72,2.8,-0.76405,0.0002,14.76017]
[1778634923571,31.58,80893.89,2.8,-0.76319,0.0002,14.79057]
[1778634925585,31.58,80900.01,2.8,-0.76194,0.0002,14.83459]
[1778634926317,31.58,80900.01,2.8,-0.76194,0.0002,14.83459]
[1778634926369,31.58,80900.01,2.8,-0.76194,0.0002,14.83459]
[1778634926593,31.58,80901.09,2.8,-0.76172,0.0002,14.84233]
[1778634927599,31.58,80904.63,2.8,-0.76099,0.0002,14.86767]
[1778634929613,31.58,80909.18,2.8,-0.76006,0.00021,14.90009]
[1778634932076,31.58,80911.2,2.8,-0.75965,0.00021,14.91457]
[1778634932122,31.58,80911.2,2.8,-0.75965,0.00021,14.91457]
[1778634932089,31.58,80912.38,2.8,-0.75946,0.00021,14.91692]
[1778634932634,31.58,80912.85,2.8,-0.75937,0.00021,14.9203]
[1778634937669,31.58,80910.97,2.8,-0.75975,0.00021,14.90707]
[1778634941488,31.58,80908.24,2.8,-0.7603,0.00021,14.88771]
[1778634941540,31.58,80908.24,2.8,-0.7603,0.00021,14.88771]
[1778634941967,31.58,80906.49,2.8,-0.76066,0.00021,14.87528]
[1778634942704,31.58,80897.53,2.8,-0.76249,0.0002,14.81119]
[1778634944719,31.58,80891.27,2.8,-0.76377,0.0002,14.76627]
[1778634949753,31.58,80887.06,2.8,-0.76461,0.0002,14.73636]
[1778634951868,31.58,80885.23,2.8,-0.76498,0.0002,14.72327]
[1778634951920,31.58,80885.23,2.8,-0.76498,0.0002,14.72327]
[1778634952021,31.58,80883.3,2.8,-0.76537,0.0002,14.70946]
[1778634957809,31.58,80882.2,2.8,-0.76558,0.0002,14.70202]
[1778634959325,31.58,80882.57,2.8,-0.7655,0.0002,14.70469]
[1778634959368,31.58,80882.57,2.8,-0.7655,0.0002,14.70469]
[1778634959823,31.58,80882.38,2.8,-0.76554,0.0002,14.7033]
[1778634962844,31.58,80876.8,2.8,-0.76667,0.0002,14.66296]
[1778634966227,31.58,80876.48,2.8,-0.76674,0.0002,14.66074]
[1778634966276,31.58,80876.48,2.8,-0.76674,0.0002,14.66074]
[1778634966328,31.58,80876.48,2.8,-0.76674,0.0002,14.66077]
[1778634971907,31.58,80875.94,2.8,-0.76684,0.0002,14.65701]
[1778634976942,31.58,80876.28,2.8,-0.76677,0.0002,14.65959]
[1778634977949,31.58,80868.81,2.8,-0.76828,0.0002,14.60547]
[1778634978956,31.58,80864.3,2.8,-0.76918,0.0002,14.57279]
[1778634983991,31.59,80863.53,2.8,-0.76933,0.0002,14.56744]
[1778634989026,31.59,80861.89,2.8,-0.76965,0.0002,14.55597]
[1778634992049,31.59,80864.98,2.8,-0.76909,0.0002,14.57228]
[1778634993056,31.59,80868.47,2.8,-0.76839,0.0002,14.59761]
[1778634995071,31.59,80860.87,2.8,-0.76991,0.0002,14.54248]
[1778635000106,31.59,80859.18,2.8,-0.77024,0.0002,14.53037]
[1778635005141,31.59,80857.29,2.8,-0.77062,0.0002,14.51678]
[1778635008162,31.59,80860.6,2.8,-0.76995,0.0002,14.54104]
[1778635010176,31.59,80865.56,2.8,-0.76895,0.0002,14.57713]
[1778635011183,31.59,80868.81,2.8,-0.7683,0.0002,14.6007]
[1778635016218,31.59,80865.39,2.8,-0.76899,0.0002,14.57565]
[1778635018232,31.59,80868.64,2.8,-0.76834,0.0002,14.5992]
[1778635020246,31.59,80873.06,2.8,-0.76745,0.0002,14.63116]
[1778635025282,31.59,80871.38,2.8,-0.7678,0.0002,14.61861]
[1778635030317,31.58,80871.03,2.8,-0.76788,0.0002,14.61572]
[1778635035351,31.58,80871.16,2.8,-0.76787,0.0002,14.61632]
[1778635040386,31.58,80872.34,2.8,-0.76764,0.0002,14.62441]
[1778635045422,31.58,80868.53,2.8,-0.76842,0.0002,14.59642]
[1778635050460,31.58,80863.63,2.8,-0.76941,0.0002,14.56065]
[1778635056502,31.58,80862.16,2.8,-0.76979,0.0002,14.54317]
[1778635061537,31.58,80863.84,2.8,-0.76946,0.0002,14.55498]
[1778635066572,31.57,80860.97,2.8,-0.77005,0.0002,14.53359]
[1778635071607,31.57,80860.94,2.8,-0.77007,0.0002,14.53292]
[1778635078656,31.57,80863.08,2.8,-0.76966,0.0002,14.54791]
[1778635079663,31.57,80866.55,2.8,-0.76896,0.0002,14.57321]
[1778635080670,31.57,80870.23,2.8,-0.76821,0.0002,14.59997]
[1778635084698,31.57,80873.77,2.8,-0.7675,0.0002,14.62557]
[1778635089733,31.57,80870.83,2.8,-0.7681,0.0002,14.60401]
[1778635091747,31.57,80866.4,2.8,-0.769,0.0002,14.5718]
[1778635095775,31.57,80861.35,2.8,-0.77001,0.0002,14.53498]
[1778635100810,31.57,80864.13,2.8,-0.76945,0.0002,14.55552]
[1778635104838,31.57,80876.37,2.8,-0.76697,0.0002,14.64464]
[1778635105845,31.57,80877.91,2.8,-0.76666,0.0002,14.65586]
[1778635106852,31.57,80865.91,2.8,-0.76908,0.0002,14.56884]
[1778635107859,31.57,80864.38,2.8,-0.76938,0.0002,14.55787]
[1778635110880,31.57,80876.61,2.8,-0.76691,0.0002,14.64682]
[1778635112894,31.57,80880.11,2.8,-0.76627,0.0002,14.66585]
[1778635117929,31.57,80880.98,2.8,-0.7661,0.0002,14.67165]
[1778635119943,31.57,80877.05,2.8,-0.76691,0.0002,14.64301]
[1778635124979,31.57,80877.13,2.8,-0.7669,0.0002,14.64323]
[1778635129007,31.57,80881.3,2.8,-0.76606,0.0002,14.67305]
[1778635134042,31.56,80882.18,2.8,-0.7659,0.0002,14.67889]
[1778635138070,31.56,80876.58,2.8,-0.76705,0.0002,14.63794]
[1778635144112,31.56,80873.17,2.8,-0.76775,0.0002,14.61291]
[1778635145119,31.56,80869.44,2.8,-0.7685,0.0002,14.58579]
[1778635146126,31.56,80865.38,2.8,-0.76932,0.0002,14.55626]
[1778635151161,31.56,80865.51,2.8,-0.76929,0.0002,14.5573]
[1778635153175,31.56,80861.96,2.8,-0.77001,0.0002,14.53132]
[1778635156198,31.56,80867.46,2.8,-0.76891,0.0002,14.57116]
[1778635158214,31.56,80873.2,2.8,-0.76775,0.0002,14.61266]
[1778635163249,31.56,80872.6,2.8,-0.76788,0.0002,14.60802]
[1778635164256,31.56,80876.49,2.8,-0.7671,0.0002,14.63618]
[1778635165263,31.56,80884.17,2.8,-0.76554,0.0002,14.69167]
[1778635167277,31.56,80890.91,2.8,-0.76418,0.0002,14.74009]
[1778635171305,31.55,80895.05,2.8,-0.76341,0.0002,14.76329]
[1778635173319,31.55,80898.88,2.8,-0.76263,0.0002,14.79082]
[1778635177347,31.55,80903.41,2.8,-0.7617,0.00021,14.82318]
[1778635182382,31.55,80901.89,2.8,-0.76201,0.0002,14.81227]
[1778635187417,31.55,80902.21,2.8,-0.76195,0.0002,14.81458]
[1778635192456,31.55,80902.21,2.8,-0.76195,0.0002,14.81456]
[1778635197491,31.55,80902.32,2.8,-0.76193,0.0002,14.81532]
[1778635202526,31.55,80901.03,2.8,-0.76219,0.0002,14.80603]
[1778635204540,31.55,80904.64,2.8,-0.76145,0.00021,14.83192]
[1778635205547,31.55,80910.51,2.8,-0.76025,0.00021,14.87393]
[1778635206554,31.55,80915.4,2.8,-0.75924,0.00021,14.90874]
[1778635211589,31.55,80914.11,2.8,-0.75952,0.00021,14.89901]
[1778635216624,31.55,80916.33,2.8,-0.75908,0.00021,14.91433]
[1778635221659,31.55,80919.32,2.8,-0.75848,0.00021,14.935]
[1778635226694,31.54,80920.86,2.8,-0.75819,0.00021,14.94522]
[1778635232736,31.54,80922.41,2.8,-0.75795,0.00021,14.94925]
[1778635237771,31.54,80926.29,2.8,-0.75717,0.00021,14.97622]
[1778635238778,31.54,80934.53,2.8,-0.75546,0.00021,15.03459]
[1778635239785,31.54,80937.75,2.8,-0.75479,0.00021,15.05725]
[1778635240997,31.54,80937.75,2.8,-0.75479,0.00021,15.05725]
[1778635241174,31.54,80937.75,2.8,-0.75479,0.00021,15.05725]
[1778635242534,31.54,80938.2,2.8,-0.75471,0.00021,15.06017]
[1778635248848,31.53,80938.95,2.8,-0.75458,0.00021,15.06454]
[1778635251038,31.53,80938.95,2.8,-0.75458,0.00021,15.06454]
[1778635251129,31.53,80977.02,2.8,-0.74658,0.00021,15.33071]
[1778635251817,31.53,80977.02,2.8,-0.74658,0.00021,15.33071]
[1778635252154,31.53,80977.02,2.8,-0.74658,0.00021,15.33071]
[1778635252189,31.53,81003.43,2.8,-0.74094,0.00021,15.51273]
[1778635252754,31.53,81003.43,2.8,-0.74094,0.00021,15.51273]
[1778635253201,31.53,81003.43,2.8,-0.74094,0.00021,15.51273]
[1778635253302,31.53,81002.98,2.8,-0.74104,0.00021,15.50963]
[1778635253717,31.53,81002.98,2.8,-0.74104,0.00021,15.50963]
[1778635258559,31.53,81006.62,2.8,-0.74025,0.00021,15.53481]
[1778635258933,31.53,81047.57,2.8,-0.73139,0.00022,15.81048]
[1778635259582,31.53,81047.57,2.8,-0.73139,0.00022,15.81048]
[1778635260305,31.53,81047.57,2.8,-0.73139,0.00022,15.81048]
[1778635260407,31.54,81084.45,2.8,-0.72327,0.00022,16.05306]
[1778635260601,31.54,81084.45,2.8,-0.72327,0.00022,16.05306]
[1778635261270,31.54,81084.45,2.8,-0.72327,0.00022,16.05306]
[1778635261356,31.54,81084.45,2.8,-0.72327,0.00022,16.05306]
[1778635261357,31.54,81084.14,2.8,-0.72334,0.00022,16.05101]
[1778635261605,31.54,81084.14,2.8,-0.72334,0.00022,16.05101]
[1778635262343,31.54,81084.14,2.8,-0.72334,0.00022,16.05101]
[1778635262364,31.54,81084.14,2.8,-0.72334,0.00022,16.05101]
[1778635262437,31.54,81092.73,2.8,-0.72144,0.00022,16.10663]
[1778635262962,31.54,81085.17,2.8,-0.72311,0.00022,16.05772]
[1778635263969,31.53,81077.12,2.8,-0.72491,0.00022,16.00475]
[1778635264976,31.54,81071.74,2.8,-0.72607,0.00022,15.97046]
[1778635270012,31.54,81075.94,2.8,-0.72513,0.00022,15.9983]
[1778635271019,31.54,81067.14,2.8,-0.72707,0.00022,15.9406]
[1778635272026,31.54,81062.27,2.8,-0.72814,0.00022,15.9086]
[1778635274131,31.54,81062.21,2.8,-0.72815,0.00022,15.90826]
[1778635274144,31.54,81062.21,2.8,-0.72815,0.00022,15.90826]
[1778635274181,31.54,81056.29,2.8,-0.72945,0.00022,15.86926]
[1778635274709,31.54,81056.29,2.8,-0.72945,0.00022,15.86926]
[1778635275050,31.54,81048.75,2.8,-0.73109,0.00022,15.81934]
[1778635278071,31.54,81046.51,2.8,-0.73157,0.00022,15.80475]
[1778635283106,31.54,81043.56,2.8,-0.73221,0.00022,15.78521]
[1778635283704,31.54,81043.56,2.8,-0.73221,0.00022,15.78521]
[1778635288141,31.54,81034.34,2.8,-0.73422,0.00022,15.7235]
[1778635290155,31.54,81030.02,2.8,-0.73516,0.00022,15.69454]
[1778635290583,31.54,81030.02,2.8,-0.73516,0.00022,15.69454]
[1778635290634,31.54,81030.02,2.8,-0.73516,0.00022,15.69454]
[1778635290699,31.54,81030.02,2.8,-0.73516,0.00022,15.69454]
[1778635292169,31.54,81038.97,2.8,-0.73327,0.00022,15.7486]
[1778635293176,31.54,81044.9,2.8,-0.73198,0.00022,15.78821]
[1778635297443,31.54,81047.95,2.8,-0.73131,0.00022,15.80853]
[1778635297479,31.54,81038.06,2.8,-0.73346,0.00022,15.74255]
[1778635298211,31.54,81030.28,2.8,-0.73515,0.00022,15.69042]
[1778635299218,31.54,81026.73,2.8,-0.73592,0.00022,15.66658]
[1778635303246,31.54,81023.4,2.8,-0.73664,0.00022,15.64419]
[1778635304311,31.54,81023.4,2.8,-0.73664,0.00022,15.64419]
[1778635304430,31.54,81023.4,2.8,-0.73664,0.00022,15.64419]
[1778635304531,31.54,81029.42,2.8,-0.73534,0.00022,15.6847]
[1778635304780,31.54,81029.42,2.8,-0.73534,0.00022,15.6847]
[1778635305260,31.54,81032.76,2.8,-0.73461,0.00022,15.70717]
[1778635306267,31.54,81027.82,2.8,-0.73568,0.00022,15.674]
[1778635307274,31.54,81021.55,2.8,-0.73703,0.00022,15.63179]
[1778635310295,31.54,81026.51,2.8,-0.73596,0.00022,15.66521]
[1778635311168,31.54,81026.51,2.8,-0.73596,0.00022,15.66521]
[1778635311302,31.54,81036.2,2.8,-0.73386,0.00022,15.73037]
[1778635312309,31.54,81053.29,2.8,-0.73013,0.00022,15.84419]
[1778635313316,31.54,81057.54,2.8,-0.72921,0.00022,15.87221]
[1778635315330,31.54,81054.18,2.8,-0.72995,0.00022,15.84978]
[1778635318019,31.54,81054.32,2.8,-0.72992,0.00022,15.85074]
[1778635318033,31.54,81054.32,2.8,-0.72992,0.00022,15.85074]
[1778635318074,31.54,81054.32,2.8,-0.72992,0.00022,15.85074]
[1778635323386,31.54,81052.56,2.8,-0.7303,0.00022,15.83923]
[1778635324898,31.54,81053.59,2.8,-0.73007,0.00022,15.84603]
[1778635330436,31.54,81054.77,2.8,-0.72981,0.00022,15.85402]
[1778635330686,31.54,81054.77,2.8,-0.72981,0.00022,15.85402]
[1778635330739,31.54,81054.77,2.8,-0.72981,0.00022,15.85402]
[1778635331741,31.54,81055.22,2.8,-0.72971,0.00022,15.85706]
[1778635334389,31.54,81052.58,2.8,-0.73028,0.00022,15.83973]
[1778635334436,31.54,81052.58,2.8,-0.73028,0.00022,15.83973]
[1778635334463,31.54,81052.58,2.8,-0.73028,0.00022,15.83973]
[1778635334464,31.54,81041.67,2.8,-0.73266,0.00022,15.7672]
[1778635334808,31.54,81041.67,2.8,-0.73266,0.00022,15.7672]
[1778635334862,31.54,81041.67,2.8,-0.73266,0.00022,15.7672]
[1778635335471,31.54,81038.7,2.8,-0.73331,0.00022,15.74743]
[1778635335894,31.54,81038.7,2.8,-0.73331,0.00022,15.74743]
[1778635335932,31.54,81038.7,2.8,-0.73331,0.00022,15.74743]
[1778635335947,31.54,81038.7,2.8,-0.73331,0.00022,15.74743]
[1778635338627,31.55,81035.07,2.8,-0.73408,0.00022,15.72345]
[1778635339356,31.55,81035.07,2.8,-0.73408,0.00022,15.72345]
[1778635339381,31.55,81035.07,2.8,-0.73408,0.00022,15.72345]
[1778635339433,31.55,81035.07,2.8,-0.73408,0.00022,15.72345]
[1778635339499,31.55,81032.36,2.8,-0.73467,0.00022,15.7054]
[1778635339901,31.55,81032.36,2.8,-0.73467,0.00022,15.7054]
[1778635339971,31.55,81032.36,2.8,-0.73467,0.00022,15.7054]
[1778635340022,31.55,81032.36,2.8,-0.73467,0.00022,15.7054]
[1778635340506,31.55,81029.92,2.8,-0.73519,0.00022,15.68915]
[1778635341197,31.55,81029.92,2.8,-0.73519,0.00022,15.68915]
[1778635341240,31.55,81029.92,2.8,-0.73519,0.00022,15.68915]
[1778635341321,31.55,81029.92,2.8,-0.73519,0.00022,15.68915]
[1778635343426,31.55,81027.01,2.8,-0.73581,0.00022,15.6699]
[1778635343436,31.55,81027.01,2.8,-0.73581,0.00022,15.6699]
[1778635343478,31.55,81027.01,2.8,-0.73581,0.00022,15.6699]
[1778635346355,31.55,81028.86,2.8,-0.73539,0.00022,15.68284]
[1778635346434,31.55,81028.86,2.8,-0.73539,0.00022,15.68284]
[1778635346478,31.55,81028.86,2.8,-0.73539,0.00022,15.68284]
[1778635346548,31.55,81033.76,2.8,-0.73433,0.00022,15.71587]
[1778635346828,31.55,81033.76,2.8,-0.73433,0.00022,15.71587]
[1778635346880,31.55,81033.76,2.8,-0.73433,0.00022,15.71587]
[1778635346905,31.55,81033.76,2.8,-0.73433,0.00022,15.71587]
[1778635347555,31.55,81037.63,2.8,-0.73348,0.00022,15.74189]
[1778635347998,31.55,81037.63,2.8,-0.73348,0.00022,15.74189]
[1778635350117,31.55,81040.4,2.8,-0.73288,0.00022,15.76057]
[1778635350174,31.55,81040.4,2.8,-0.73288,0.00022,15.76057]
[1778635350223,31.55,81040.4,2.8,-0.73288,0.00022,15.76057]
[1778635350301,31.55,81040.4,2.8,-0.73288,0.00022,15.76057]
[1778635350347,31.55,81040.4,2.8,-0.73288,0.00022,15.76057]
[1778635350360,31.55,81040.4,2.8,-0.73288,0.00022,15.76057]
[1778635350576,31.55,81044.45,2.8,-0.73199,0.00022,15.78765]
[1778635351782,31.55,81046.34,2.8,-0.73163,0.00022,15.7944]
[1778635351898,31.55,81046.34,2.8,-0.73163,0.00022,15.7944]
[1778635353188,31.56,81048.79,2.8,-0.73109,0.00022,15.81082]
[1778635353240,31.56,81048.79,2.8,-0.73109,0.00022,15.81082]
[1778635353311,31.56,81048.79,2.8,-0.73109,0.00022,15.81082]
[1778635353597,31.56,81052.09,2.8,-0.73037,0.00022,15.83286]
[1778635354754,31.56,81054.85,2.8,-0.72976,0.00022,15.85126]
[1778635354804,31.56,81054.85,2.8,-0.72976,0.00022,15.85126]
[1778635354812,31.56,81054.85,2.8,-0.72976,0.00022,15.85126]
[1778635354873,31.56,81054.85,2.8,-0.72976,0.00022,15.85126]
[1778635355612,31.56,81054.97,2.8,-0.72973,0.00022,15.85217]
[1778635357203,31.56,81054.53,2.8,-0.72982,0.00022,15.84936]
[1778635357204,31.56,81054.53,2.8,-0.72982,0.00022,15.84936]
[1778635361546,31.56,81057.51,2.8,-0.72916,0.00022,15.86933]
[1778635361568,31.56,81057.51,2.8,-0.72916,0.00022,15.86933]
[1778635361598,31.56,81063.18,2.8,-0.72791,0.00022,15.90687]
[1778635361767,31.56,81063.18,2.8,-0.72791,0.00022,15.90687]
[1778635361956,31.56,81063.18,2.8,-0.72791,0.00022,15.90687]
[1778635362127,31.56,81063.18,2.8,-0.72791,0.00022,15.90687]
[1778635362170,31.56,81063.18,2.8,-0.72791,0.00022,15.90687]
[1778635362238,31.56,81063.18,2.8,-0.72791,0.00022,15.90687]
[1778635362332,31.56,81063.18,2.8,-0.72791,0.00022,15.90687]
[1778635362419,31.56,81063.18,2.8,-0.72791,0.00022,15.90687]
[1778635362435,31.56,81063.18,2.8,-0.72791,0.00022,15.90687]
[1778635362540,31.56,81063.18,2.8,-0.72791,0.00022,15.90687]
[1778635362567,31.56,81068.95,2.8,-0.72664,0.00022,15.94481]
[1778635364676,31.56,81072.36,2.8,-0.72589,0.00022,15.96719]
[1778635366450,31.56,81072.36,2.8,-0.72589,0.00022,15.96719]
[1778635366531,31.56,81072.36,2.8,-0.72589,0.00022,15.96719]
[1778635366558,31.56,81072.36,2.8,-0.72589,0.00022,15.96719]
[1778635366604,31.56,81072.36,2.8,-0.72589,0.00022,15.96719]
[1778635366714,31.56,81072.4,2.8,-0.72587,0.00022,15.96752]
[1778635366949,31.56,81072.4,2.8,-0.72587,0.00022,15.96752]
[1778635367006,31.56,81072.4,2.8,-0.72587,0.00022,15.96752]
[1778635367091,31.56,81072.5,2.8,-0.72585,0.00022,15.96822]
[1778635368277,31.56,81072.5,2.8,-0.72585,0.00022,15.96822]
[1778635368378,31.56,81076.39,2.8,-0.72499,0.00022,15.99364]
[1778635371908,31.56,81076.21,2.8,-0.72503,0.00022,15.9926]
[1778635372162,31.56,81076.21,2.8,-0.72503,0.00022,15.9926]
[1778635372171,31.56,81076.21,2.8,-0.72503,0.00022,15.9926]
[1778635372298,31.56,81076.21,2.8,-0.72503,0.00022,15.9926]
[1778635372336,31.56,81073.81,2.8,-0.72555,0.00022,15.97698]
[1778635374576,31.56,81074.05,2.8,-0.7255,0.00022,15.97854]
[1778635374583,31.56,81074.05,2.8,-0.7255,0.00022,15.97854]
[1778635374628,31.56,81074.05,2.8,-0.7255,0.00022,15.97854]
[1778635375133,31.56,81071.38,2.8,-0.72609,0.00022,15.9611]
[1778635375224,31.56,81068.11,2.8,-0.72681,0.00022,15.93971]
[1778635378190,31.56,81067.95,2.8,-0.72684,0.00022,15.93873]
[1778635378242,31.56,81067.95,2.8,-0.72684,0.00022,15.93873]
[1778635378317,31.56,81067.95,2.8,-0.72684,0.00022,15.93873]
[1778635378369,31.56,81067.95,2.8,-0.72684,0.00022,15.93873]
[1778635378391,31.56,81067.66,2.8,-0.7269,0.00022,15.93687]
[1778635378843,31.56,81067.66,2.8,-0.7269,0.00022,15.93687]
[1778635378894,31.56,81067.66,2.8,-0.7269,0.00022,15.93687]
[1778635378944,31.56,81063.0,2.8,-0.72793,0.00022,15.90632]
[1778635379710,31.56,81063.0,2.8,-0.72793,0.00022,15.90632]
[1778635379750,31.56,81063.0,2.8,-0.72793,0.00022,15.90632]
[1778635379904,31.56,81063.0,2.8,-0.72793,0.00022,15.90632]
[1778635381718,31.56,81063.72,2.8,-0.72776,0.00022,15.91119]
[1778635381842,31.56,81063.72,2.8,-0.72776,0.00022,15.91119]
[1778635381875,31.56,81063.72,2.8,-0.72776,0.00022,15.91119]
[1778635381925,31.56,81063.72,2.8,-0.72776,0.00022,15.91119]
[1778635381927,31.57,81068.45,2.8,-0.72672,0.00022,15.94232]
[1778635382766,31.57,81068.45,2.8,-0.72672,0.00022,15.94232]
[1778635382826,31.57,81068.45,2.8,-0.72672,0.00022,15.94232]
[1778635382886,31.57,81073.67,2.8,-0.72557,0.00022,15.97652]
[1778635388537,31.57,81074.48,2.8,-0.72539,0.00022,15.98193]
[1778635389515,31.57,81074.48,2.8,-0.72539,0.00022,15.98196]
[1778635389563,31.57,81074.48,2.8,-0.72539,0.00022,15.98196]
[1778635389614,31.57,81079.52,2.8,-0.72427,0.00022,16.01482]
[1778635389760,31.57,81079.52,2.8,-0.72427,0.00022,16.01482]
[1778635389818,31.57,81079.52,2.8,-0.72427,0.00022,16.01482]
[1778635389855,31.57,81082.99,2.8,-0.7235,0.00022,16.03744]
[1778635390750,31.57,81082.99,2.8,-0.7235,0.00022,16.03744]
[1778635390804,31.57,81082.99,2.8,-0.7235,0.00022,16.03744]
[1778635395112,31.57,81085.31,2.8,-0.72298,0.00022,16.05272]
[1778635396071,31.57,81084.6,2.8,-0.72314,0.00022,16.04817]
[1778635396089,31.57,81084.6,2.8,-0.72314,0.00022,16.04817]
[1778635396147,31.57,81084.6,2.8,-0.72314,0.00022,16.04817]
[1778635396172,31.57,81066.05,2.8,-0.72723,0.00022,15.9272]
[1778635396905,31.57,81058.94,2.8,-0.72878,0.00022,15.88052]
[1778635400943,31.57,81041.51,2.8,-0.73258,0.00022,15.76535]
[1778635401949,31.57,81031.4,2.8,-0.73477,0.00022,15.69784]
[1778635403296,31.57,81031.4,2.8,-0.73477,0.00022,15.69784]
[1778635403353,31.57,81031.4,2.8,-0.73477,0.00022,15.69784]
[1778635403369,31.57,81031.4,2.8,-0.73477,0.00022,15.69784]
[1778635403409,31.57,81031.4,2.8,-0.73477,0.00022,15.69784]
[1778635403421,31.57,81031.4,2.8,-0.73477,0.00022,15.69784]
[1778635403502,31.57,81030.55,2.8,-0.73495,0.00022,15.69237]
[1778635404386,31.57,81030.55,2.8,-0.73495,0.00022,15.69237]
[1778635404440,31.57,81030.55,2.8,-0.73495,0.00022,15.69237]
[1778635404630,31.57,81030.55,2.8,-0.73495,0.00022,15.69237]
[1778635404636,31.57,81030.8,2.8,-0.73489,0.00022,15.69418]
[1778635409010,31.58,81031.8,2.8,-0.73466,0.00022,15.70138]
[1778635409063,31.58,81031.8,2.8,-0.73466,0.00022,15.70138]
[1778635409064,31.58,81031.8,2.8,-0.73466,0.00022,15.70138]
[1778635413243,31.58,81030.95,2.8,-0.73488,0.00022,15.69015]
[1778635413296,31.58,81030.95,2.8,-0.73488,0.00022,15.69015]
[1778635413368,31.58,81031.42,2.8,-0.73478,0.00022,15.69339]
[1778635416047,31.58,81025.34,2.8,-0.73608,0.00022,15.65282]
[1778635416916,31.58,81025.34,2.8,-0.73608,0.00022,15.65282]
[1778635416966,31.58,81025.34,2.8,-0.73608,0.00022,15.65282]
[1778635416968,31.58,81025.34,2.8,-0.73608,0.00022,15.65282]
[1778635417013,31.58,81025.34,2.8,-0.73608,0.00022,15.65282]
[1778635417067,31.58,81025.34,2.8,-0.73608,0.00022,15.65282]
[1778635417370,31.58,81025.34,2.8,-0.73608,0.00022,15.65282]
[1778635417549,31.58,81025.34,2.8,-0.73608,0.00022,15.65282]
[1778635417610,31.58,81016.61,2.8,-0.73797,0.00022,15.594]
[1778635417838,31.58,81016.61,2.8,-0.73797,0.00022,15.594]
[1778635420995,31.58,81018.69,2.8,-0.73751,0.00022,15.60834]
[1778635421038,31.58,81018.69,2.8,-0.73751,0.00022,15.60834]
[1778635421086,31.58,81018.69,2.8,-0.73751,0.00022,15.60834]
[1778635421518,31.58,81018.69,2.8,-0.73751,0.00022,15.60834]
[1778635421544,31.58,81018.69,2.8,-0.73751,0.00022,15.60834]
[1778635421569,31.58,81018.69,2.8,-0.73751,0.00022,15.60834]
[1778635421606,31.58,81021.46,2.8,-0.73691,0.00022,15.62704]
[1778635422089,31.58,81018.68,2.8,-0.73751,0.00022,15.60826]
[1778635423774,31.58,81017.68,2.8,-0.73773,0.00022,15.60151]
[1778635423828,31.58,81017.68,2.8,-0.73773,0.00022,15.60151]
[1778635423899,31.58,81017.68,2.8,-0.73773,0.00022,15.60151]
[1778635424672,31.58,81017.68,2.8,-0.73773,0.00022,15.60151]
[1778635424681,31.58,81017.68,2.8,-0.73773,0.00022,15.60151]
[1778635424103,31.58,81024.22,2.8,-0.73631,0.00022,15.64574]
[1778635424740,31.58,81024.22,2.8,-0.73631,0.00022,15.64574]
[1778635425110,31.58,81028.48,2.8,-0.73539,0.00022,15.67445]
[1778635430145,31.58,81026.37,2.8,-0.73584,0.00022,15.66051]
[1778635431723,31.58,81025.86,2.8,-0.73594,0.00022,15.65713]
[1778635431854,31.58,81025.86,2.8,-0.73594,0.00022,15.65713]
[1778635431907,31.58,81025.86,2.8,-0.73594,0.00022,15.65713]
[1778635431910,31.58,81025.86,2.8,-0.73594,0.00022,15.65713]
[1778635432159,31.58,81025.46,2.8,-0.73603,0.00022,15.6545]
[1778635434173,31.58,81022.01,2.8,-0.73677,0.00022,15.63141]
[1778635436598,31.58,81021.69,2.8,-0.73684,0.00022,15.62933]
[1778635438201,31.59,81018.54,2.8,-0.73751,0.00022,15.60835]
[1778635441222,31.59,81015.16,2.8,-0.73822,0.00022,15.58588]
[1778635442229,31.59,81012.57,2.8,-0.73877,0.00021,15.56848]
[1778635444243,31.59,81015.55,2.8,-0.73812,0.00022,15.58895]
[1778635449278,31.59,81007.9,2.8,-0.73975,0.00021,15.53771]
[1778635454313,31.59,81007.79,2.8,-0.73976,0.00021,15.5373]
[1778635459349,31.6,81006.67,2.8,-0.73999,0.00021,15.53011]
[1778635464384,31.6,81007.17,2.8,-0.73987,0.00021,15.53393]
[1778635470426,31.6,81006.51,2.8,-0.73999,0.00021,15.52994]
[1778635472440,31.6,81002.26,2.8,-0.74096,0.00021,15.49514]
[1778635477475,31.6,81000.24,2.8,-0.74137,0.00021,15.48188]
[1778635478482,31.6,81008.05,2.8,-0.7397,0.00021,15.53513]
[1778635479489,31.6,81013.49,2.8,-0.73853,0.00022,15.57206]
[1778635480496,31.61,81017.41,2.8,-0.73768,0.00022,15.59868]
[1778635483517,31.61,81020.31,2.8,-0.73704,0.00022,15.61853]
[1778635487545,31.61,81016.41,2.8,-0.73787,0.00022,15.59252]
[1778635492580,31.61,81016.05,2.8,-0.73793,0.00022,15.59064]
[1778635497615,31.61,81015.67,2.8,-0.73801,0.00022,15.58827]
[1778635499629,31.61,81020.02,2.8,-0.73707,0.00022,15.61767]
[1778635504664,31.61,81019.53,2.8,-0.73717,0.00022,15.61458]
[1778635506679,31.61,81012.52,2.8,-0.73868,0.00021,15.56721]
[1778635507686,31.61,81008.57,2.8,-0.73953,0.00021,15.54046]
[1778635511715,31.61,81005.36,2.8,-0.74021,0.00021,15.5189]
[1778635514736,31.62,81002.72,2.8,-0.74076,0.00021,15.50118]
[1778635521785,31.62,81000.53,2.8,-0.74121,0.00021,15.48695]
[1778635522792,31.62,80995.2,2.8,-0.74235,0.00021,15.45068]
[1778635523802,31.62,80992.44,2.8,-0.74293,0.00021,15.43182]
[1778635528837,31.62,80991.87,2.8,-0.74304,0.00021,15.42829]
[1778635533872,31.62,80990.26,2.8,-0.74343,0.00021,15.41164]
[1778635535886,31.62,80994.09,2.8,-0.74261,0.00021,15.43805]
[1778635540921,31.63,80990.09,2.8,-0.74345,0.00021,15.41107]
[1778635542935,31.63,80993.49,2.8,-0.74272,0.00021,15.43453]
[1778635544949,31.63,80996.45,2.8,-0.74208,0.00021,15.45489]
[1778635547970,31.63,80999.79,2.8,-0.74137,0.00021,15.47779]
[1778635551998,31.63,81008.81,2.8,-0.73943,0.00021,15.53915]
[1778635556026,31.63,81011.85,2.8,-0.73878,0.00021,15.55974]
[1778635561061,31.63,81010.41,2.8,-0.7391,0.00021,15.54975]
[1778635564082,31.63,81017.85,2.8,-0.73749,0.00022,15.60011]
[1778635565089,31.63,81013.76,2.8,-0.73837,0.00021,15.5726]
[1778635570124,31.63,81012.83,2.8,-0.73855,0.00021,15.56697]
[1778635573145,31.63,81018.97,2.8,-0.73722,0.00022,15.60879]
[1778635576166,31.63,81022.26,2.8,-0.7365,0.00022,15.63118]
[1778635581201,31.64,81024.69,2.8,-0.73596,0.00022,15.64781]
[1778635585230,31.64,81021.25,2.8,-0.73669,0.00022,15.62512]
[1778635588251,31.64,81018.52,2.8,-0.73727,0.00022,15.60691]
[1778635593286,31.64,81018.27,2.8,-0.73737,0.00022,15.59975]
[1778635598321,31.64,81018.26,2.8,-0.73735,0.00022,15.6003]
[1778635603356,31.65,81020.69,2.8,-0.73681,0.00022,15.61719]
[1778635605370,31.65,81023.36,2.8,-0.73623,0.00022,15.63533]
[1778635606377,31.65,81029.05,2.8,-0.73499,0.00022,15.67356]
[1778635607384,31.65,81031.73,2.8,-0.73441,0.00022,15.69153]
[1778635611412,31.65,81028.34,2.8,-0.73515,0.00022,15.66876]
[1778635616447,31.65,81026.99,2.8,-0.73543,0.00022,15.65998]
[1778635621483,31.65,81030.76,2.8,-0.73461,0.00022,15.68539]
[1778635622490,31.65,81035.95,2.8,-0.73348,0.00022,15.72016]
[1778635624504,31.65,81041.05,2.8,-0.73237,0.00022,15.75427]
[1778635625511,31.65,81045.15,2.8,-0.73148,0.00022,15.78143]
[1778635626518,31.65,81049.02,2.8,-0.73064,0.00022,15.80697]
[1778635627525,31.65,81053.89,2.8,-0.72957,0.00022,15.83922]
[1778635632560,31.65,81054.76,2.8,-0.72937,0.00022,15.84532]
[1778635637595,31.65,81053.47,2.8,-0.72965,0.00022,15.83694]
[1778635642630,31.66,81053.63,2.8,-0.7296,0.00022,15.83846]
[1778635647665,31.66,81051.17,2.8,-0.73012,0.00022,15.82262]
[1778635649679,31.66,81044.92,2.8,-0.73148,0.00022,15.78131]
[1778635650686,31.66,81039.18,2.8,-0.73273,0.00022,15.74327]
[1778635656728,31.66,81042.18,2.8,-0.73211,0.00022,15.7578]
[1778635657735,31.66,81045.35,2.8,-0.73142,0.00022,15.77898]
[1778635658742,31.66,81048.84,2.8,-0.73065,0.00022,15.80221]
[1778635663777,31.67,81046.96,2.8,-0.73105,0.00022,15.79017]
[1778635666800,31.67,81053.58,2.8,-0.72959,0.00022,15.83423]
[1778635671833,31.67,81053.15,2.8,-0.72967,0.00022,15.83183]
[1778635676868,31.67,81051.61,2.8,-0.72999,0.00022,15.8221]
[1778635681903,31.67,81050.8,2.8,-0.73015,0.00022,15.81725]
[1778635686938,31.68,81051.87,2.8,-0.72991,0.00022,15.82475]
[1778635688952,31.68,81058.91,2.8,-0.72836,0.00022,15.87119]
[1778635689959,31.68,81062.36,2.8,-0.72761,0.00022,15.89383]
[1778635692980,31.68,81067.52,2.8,-0.72647,0.00022,15.9276]
[1778635693987,31.68,81068.12,2.8,-0.72634,0.00022,15.93158]
[1778635694994,31.68,81069.49,2.8,-0.72604,0.00022,15.94058]
[1778635696002,31.68,81071.62,2.8,-0.72556,0.00022,15.95459]
[1778635701036,31.68,81072.72,2.8,-0.7253,0.00022,15.96223]
[1778635702043,31.68,81072.35,2.8,-0.72538,0.00022,15.95991]
[1778635707078,31.68,81071.98,2.8,-0.72546,0.00022,15.95752]
[1778635711106,31.68,81071.36,2.8,-0.72565,0.00022,15.94755]
[1778635712113,31.68,81072.24,2.8,-0.72546,0.00022,15.95335]
[1778635714127,31.68,81071.57,2.8,-0.72561,0.00022,15.94896]
[1778635715134,31.68,81072.12,2.8,-0.72549,0.00022,15.95252]
[1778635716141,31.68,81071.75,2.8,-0.72557,0.00022,15.9501]
[1778635718155,31.68,81067.82,2.8,-0.72643,0.00022,15.92448]
[1778635719162,31.68,81065.61,2.8,-0.72692,0.00022,15.91004]
[1778635720169,31.68,81070.34,2.8,-0.72588,0.00022,15.94089]
[1778635721176,31.68,81069.45,2.8,-0.72607,0.00022,15.93512]
[1778635722183,31.68,81069.24,2.8,-0.72612,0.00022,15.93374]
[1778635724197,31.68,81069.07,2.8,-0.72616,0.00022,15.93262]
[1778635725205,31.68,81068.22,2.8,-0.72634,0.00022,15.92709]
[1778635726212,31.68,81066.24,2.8,-0.72678,0.00022,15.91417]
[1778635730241,31.68,81068.68,2.8,-0.72624,0.00022,15.93014]
[1778635731247,31.68,81069.52,2.8,-0.72606,0.00022,15.93561]
[1778635734268,31.68,81069.24,2.8,-0.72612,0.00022,15.93374]
[1778635735275,31.68,81068.38,2.8,-0.72631,0.00022,15.92812]
[1778635736284,31.68,81066.94,2.8,-0.72663,0.00022,15.91871]
[1778635741319,31.68,81069.32,2.8,-0.7261,0.00022,15.93423]
[1778635742327,31.68,81072.62,2.8,-0.72538,0.00022,15.95568]
[1778635743334,31.68,81073.89,2.8,-0.7251,0.00022,15.96389]
[1778635744341,31.68,81074.36,2.8,-0.725,0.00022,15.96699]
[1778635747362,31.68,81074.94,2.8,-0.72487,0.00022,15.97068]
[1778635749794,31.68,81075.07,2.8,-0.72484,0.00022,15.97146]
[1778635749937,31.68,81075.07,2.8,-0.72484,0.00022,15.97146]
[1778635749972,31.68,81075.07,2.8,-0.72484,0.00022,15.97146]
[1778635750038,31.68,81077.97,2.8,-0.7242,0.00022,15.99035]
[1778635750383,31.68,81082.26,2.8,-0.72325,0.00022,16.01816]
[1778635751390,31.68,81083.33,2.8,-0.72302,0.00022,16.02502]
[1778635752397,31.68,81085.0,2.8,-0.72265,0.00022,16.03582]
[1778635754411,31.68,81084.21,2.8,-0.72283,0.00022,16.03057]
[1778635757839,31.68,81084.96,2.8,-0.72267,0.00022,16.03528]
[1778635758408,31.68,81084.96,2.8,-0.72267,0.00022,16.03528]
[1778635763474,31.68,81085.37,2.8,-0.72259,0.00022,16.03769]
[1778635764852,31.68,81086.31,2.8,-0.72238,0.00022,16.04378]
[1778635768509,31.68,81087.07,2.8,-0.7222,0.00022,16.04879]
[1778635771530,31.68,81084.68,2.8,-0.72279,0.00022,16.02742]
[1778635774551,31.68,81083.98,2.8,-0.72294,0.00022,16.02292]
[1778635778579,31.68,81083.13,2.8,-0.72314,0.00022,16.01718]
[1778635779586,31.68,81077.91,2.8,-0.72429,0.00022,15.98336]
[1778635780593,31.68,81075.2,2.8,-0.72489,0.00022,15.96577]
[1778635782607,31.68,81070.52,2.8,-0.72592,0.00022,15.93533]
[1778635783614,31.68,81067.82,2.8,-0.72651,0.00022,15.91776]
[1778635784621,31.68,81062.07,2.8,-0.72778,0.00022,15.88016]
[1778635789656,31.68,81058.37,2.8,-0.72858,0.00022,15.85605]
[1778635791673,31.68,81053.3,2.8,-0.72969,0.00022,15.82282]
[1778635792677,31.68,81050.25,2.8,-0.73035,0.00022,15.80277]
[1778635793684,31.68,81046.48,2.8,-0.73117,0.00022,15.77785]
[1778635796705,31.68,81051.76,2.8,-0.73001,0.00022,15.81293]
[1778635801740,31.68,81058.1,2.8,-0.72862,0.00022,15.85494]
[1778635802747,31.68,81062.43,2.8,-0.72767,0.00022,15.88334]
[1778635803754,31.68,81068.87,2.8,-0.72626,0.00022,15.9254]
[1778635804761,31.68,81068.31,2.8,-0.72638,0.00022,15.9217]
[1778635805768,31.68,81077.8,2.8,-0.72429,0.00022,15.98333]
[1778635806775,31.68,81079.71,2.8,-0.72387,0.00022,15.99578]
[1778635809796,31.68,81079.04,2.8,-0.72401,0.00022,15.99165]
[1778635810803,31.68,81080.58,2.8,-0.72367,0.00022,16.00168]
[1778635811810,31.68,81082.32,2.8,-0.72328,0.00022,16.01299]
[1778635813824,31.69,81083.82,2.8,-0.72295,0.00022,16.02278]
[1778635814831,31.69,81084.69,2.8,-0.72275,0.00022,16.02844]
[1778635817852,31.68,81086.07,2.8,-0.72245,0.00022,16.03717]
[1778635819868,31.68,81099.91,2.8,-0.71938,0.00022,16.12594]
[1778635820881,31.69,81111.25,2.8,-0.71685,0.00022,16.1981]
[1778635821887,31.69,81102.21,2.8,-0.71887,0.00022,16.14069]
[1778635826922,31.68,81101.53,2.8,-0.71902,0.00022,16.13624]
[1778635827929,31.68,81099.65,2.8,-0.71944,0.00022,16.12419]
[1778635828936,31.68,81096.13,2.8,-0.72023,0.00022,16.10165]
[1778635829943,31.68,81093.52,2.8,-0.72081,0.00022,16.08491]
[1778635830950,31.68,81088.74,2.8,-0.72187,0.00022,16.05421]
[1778635831957,31.68,81087.76,2.8,-0.72214,0.00022,16.04196]
[1778635832964,31.68,81086.86,2.8,-0.72234,0.00022,16.03619]
[1778635834981,31.68,81084.21,2.8,-0.72292,0.00022,16.01916]
[1778635835988,31.68,81081.22,2.8,-0.72358,0.00022,15.99989]
[1778635836995,31.68,81081.91,2.8,-0.72343,0.00022,16.00441]
[1778635840024,31.69,81075.82,2.8,-0.72476,0.00022,15.96516]
[1778635841030,31.69,81070.26,2.8,-0.72598,0.00022,15.92913]
[1778635842037,31.69,81062.21,2.8,-0.72775,0.00022,15.87652]
[1778635843044,31.69,81059.06,2.8,-0.72844,0.00022,15.85588]
[1778635844051,31.69,81055.44,2.8,-0.72923,0.00022,15.83213]
[1778635846067,31.69,81066.15,2.8,-0.72688,0.00022,15.90242]
[1778635847074,31.69,81067.97,2.8,-0.72648,0.00022,15.91432]
[1778635848081,31.69,81063.56,2.8,-0.72745,0.00022,15.88553]
[1778635849088,31.69,81059.94,2.8,-0.72824,0.00022,15.86183]
[1778635852109,31.69,81054.79,2.8,-0.72937,0.00022,15.8281]
[1778635857144,31.69,81057.18,2.8,-0.72884,0.00022,15.84409]
[1778635859158,31.69,81060.19,2.8,-0.72817,0.00022,15.8639]
[1778635864193,31.69,81058.6,2.8,-0.72852,0.00022,15.85364]
[1778635869228,31.69,81054.3,2.8,-0.72945,0.00022,15.82556]
[1778635872249,31.69,81060.14,2.8,-0.72817,0.00022,15.86408]
[1778635873256,31.69,81070.81,2.8,-0.72582,0.00022,15.93383]
[1778635874263,31.69,81076.12,2.8,-0.72465,0.00022,15.96842]
[1778635875270,31.69,81076.28,2.8,-0.72462,0.00022,15.96948]
[1778635876277,31.69,81075.56,2.8,-0.72477,0.00022,15.96481]
[1778635877284,31.69,81080.71,2.8,-0.72364,0.00022,15.99815]
[1778635878311,31.69,81083.98,2.8,-0.72291,0.00022,16.01935]
[1778635879305,31.69,81100.24,2.8,-0.71931,0.00022,16.12367]
[1778635880312,31.69,81108.51,2.8,-0.71746,0.00022,16.17634]
[1778635881319,31.69,81109.09,2.8,-0.71733,0.00022,16.18011]
[1778635886354,31.7,81109.52,2.8,-0.71723,0.00022,16.18311]
[1778635889629,31.7,81110.39,2.8,-0.71703,0.00022,16.1887]
[1778635892557,31.7,81109.1,2.8,-0.71737,0.00022,16.17465]
[1778635895417,31.7,81112.84,2.8,-0.71654,0.00022,16.19826]
[1778635896424,31.7,81114.34,2.8,-0.7162,0.00022,16.20777]
[1778635898438,31.7,81115.5,2.8,-0.71595,0.00022,16.21495]
[1778635902336,31.7,81115.94,2.8,-0.71585,0.00022,16.21776]
[1778635903126,31.7,81115.94,2.8,-0.71585,0.00022,16.21776]
[1778635903162,31.7,81125.22,2.8,-0.71377,0.00022,16.27605]
[1778635904107,31.7,81125.22,2.8,-0.71377,0.00022,16.27605]
[1778635904162,31.7,81125.22,2.8,-0.71377,0.00022,16.27605]
[1778635904183,31.7,81125.22,2.8,-0.71377,0.00022,16.27605]
[1778635904142,31.7,81130.4,2.8,-0.7126,0.00022,16.30838]
[1778635904233,31.7,81130.4,2.8,-0.7126,0.00022,16.30838]
[1778635904486,31.7,81123.89,2.8,-0.71407,0.00022,16.26771]
[1778635905493,31.7,81130.08,2.8,-0.71267,0.00022,16.30645]
[1778635908514,31.7,81134.26,2.8,-0.71173,0.00023,16.33249]
[1778635910528,31.7,81131.17,2.8,-0.71243,0.00022,16.31314]
[1778635911293,31.7,81131.17,2.8,-0.71243,0.00022,16.31314]
[1778635911344,31.7,81131.17,2.8,-0.71243,0.00022,16.31314]
[1778635911416,31.7,81131.17,2.8,-0.71243,0.00022,16.31314]
[1778635913817,31.7,81129.65,2.8,-0.71278,0.00022,16.30358]
[1778635913848,31.7,81129.65,2.8,-0.71278,0.00022,16.30358]
[1778635913868,31.7,81129.65,2.8,-0.71278,0.00022,16.30358]
[1778635914221,31.7,81120.51,2.8,-0.71483,0.00022,16.2463]
[1778635915082,31.7,81120.51,2.8,-0.71483,0.00022,16.2463]
[1778635915128,31.7,81120.51,2.8,-0.71483,0.00022,16.2463]
[1778635915134,31.7,81120.51,2.8,-0.71483,0.00022,16.2463]
[1778635915177,31.7,81114.72,2.8,-0.71613,0.00022,16.20985]
[1778635915563,31.7,81109.36,2.8,-0.71732,0.00022,16.17591]
[1778635916570,31.69,81102.56,2.8,-0.71884,0.00022,16.13272]
[1778635917577,31.7,81099.07,2.8,-0.71962,0.00022,16.11049]
[1778635918495,31.7,81099.07,2.8,-0.71962,0.00022,16.11049]
[1778635918543,31.7,81099.07,2.8,-0.71962,0.00022,16.11049]
[1778635918614,31.7,81099.07,2.8,-0.71962,0.00022,16.11049]
[1778635919464,31.7,81096.93,2.8,-0.72009,0.00022,16.09683]
[1778635923628,31.7,81100.06,2.8,-0.71939,0.00022,16.11692]
[1778635925045,31.7,81100.06,2.8,-0.71939,0.00022,16.11692]
[1778635925174,31.7,81100.06,2.8,-0.71939,0.00022,16.11692]
[1778635925194,31.7,81104.18,2.8,-0.71847,0.00022,16.14318]
[1778635925245,31.7,81104.18,2.8,-0.71847,0.00022,16.14318]
[1778635925642,31.7,81107.37,2.8,-0.71776,0.00022,16.16345]
[1778635927142,31.7,81107.37,2.8,-0.71776,0.00022,16.16345]
[1778635927194,31.7,81107.37,2.8,-0.71776,0.00022,16.16345]
[1778635927166,31.7,81110.39,2.8,-0.71709,0.00022,16.18258]
[1778635927356,31.7,81110.39,2.8,-0.71709,0.00022,16.18258]
[1778635928934,31.7,81111.93,2.8,-0.71674,0.00022,16.19238]
[1778635928953,31.7,81111.93,2.8,-0.71674,0.00022,16.19238]
[1778635929013,31.7,81111.93,2.8,-0.71674,0.00022,16.19238]
[1778635931147,31.7,81113.0,2.8,-0.7165,0.00022,16.19921]
[1778635931199,31.7,81113.0,2.8,-0.7165,0.00022,16.19921]
[1778635931684,31.7,81109.19,2.8,-0.71735,0.00022,16.17519]
[1778635932952,31.7,81109.19,2.8,-0.71735,0.00022,16.17519]
[1778635932989,31.7,81109.19,2.8,-0.71735,0.00022,16.17519]
[1778635933032,31.7,81109.19,2.8,-0.71735,0.00022,16.17519]
[1778635933071,31.7,81109.19,2.8,-0.71735,0.00022,16.17519]
[1778635933172,31.7,81104.92,2.8,-0.7183,0.00022,16.14802]
[1778635933439,31.7,81104.92,2.8,-0.7183,0.00022,16.14802]
[1778635933498,31.7,81104.92,2.8,-0.7183,0.00022,16.14802]
[1778635933822,31.7,81104.92,2.8,-0.7183,0.00022,16.14802]
[1778635933905,31.7,81104.92,2.8,-0.7183,0.00022,16.14802]
[1778635935896,31.7,81103.5,2.8,-0.71862,0.00022,16.13888]
[1778635935951,31.7,81103.5,2.8,-0.71862,0.00022,16.13888]
[1778635938357,31.7,81103.56,2.8,-0.71862,0.00022,16.13913]
[1778635939741,31.69,81107.6,2.8,-0.71772,0.00022,16.16473]
[1778635940729,31.69,81107.6,2.8,-0.71772,0.00022,16.16473]
[1778635940781,31.69,81107.6,2.8,-0.71772,0.00022,16.16473]
[1778635941105,31.69,81107.6,2.8,-0.71772,0.00022,16.16473]
[1778635942762,31.69,81115.29,2.8,-0.71601,0.00022,16.21326]
[1778635943521,31.69,81115.29,2.8,-0.71601,0.00022,16.21326]
[1778635943561,31.69,81115.29,2.8,-0.71601,0.00022,16.21326]
[1778635943566,31.69,81115.29,2.8,-0.71601,0.00022,16.21326]
[1778635943769,31.69,81125.63,2.8,-0.71369,0.00022,16.27825]
[1778635944776,31.69,81128.62,2.8,-0.71302,0.00022,16.2969]
[1778635945783,31.69,81136.59,2.8,-0.71123,0.00023,16.34646]
[1778635947208,31.69,81136.59,2.8,-0.71123,0.00023,16.34646]
[1778635947308,31.69,81136.62,2.8,-0.71122,0.00023,16.34655]
[1778635947431,31.69,81136.62,2.8,-0.71122,0.00023,16.34655]
[1778635949039,31.69,81136.25,2.8,-0.71131,0.00023,16.34415]
[1778635949140,31.69,81132.35,2.8,-0.71219,0.00022,16.31981]
[1778635953131,31.69,81129.63,2.8,-0.71287,0.00022,16.29673]
[1778635953174,31.69,81129.63,2.8,-0.71287,0.00022,16.29673]
[1778635953232,31.69,81125.63,2.8,-0.71377,0.00022,16.27167]
[1778635953407,31.69,81125.63,2.8,-0.71377,0.00022,16.27167]
[1778635954375,31.69,81126.44,2.8,-0.71359,0.00022,16.27671]
[1778635956860,31.69,81120.84,2.8,-0.71485,0.00022,16.24149]
[1778635957867,31.69,81110.78,2.8,-0.7171,0.00022,16.17796]
[1778635958607,31.69,81110.78,2.8,-0.7171,0.00022,16.17796]
[1778635958641,31.69,81110.78,2.8,-0.7171,0.00022,16.17796]
[1778635958659,31.69,81110.78,2.8,-0.7171,0.00022,16.17796]
[1778635959734,31.69,81108.97,2.8,-0.7175,0.00022,16.16646]
[1778635964290,31.69,81107.66,2.8,-0.7178,0.00022,16.15807]
[1778635964306,31.69,81107.66,2.8,-0.7178,0.00022,16.15807]
[1778635964342,31.69,81107.66,2.8,-0.7178,0.00022,16.15807]
[1778635965257,31.69,81107.66,2.8,-0.7178,0.00022,16.15807]
[1778635971831,31.69,81104.9,2.8,-0.71842,0.00022,16.14051]
[1778635971884,31.69,81104.9,2.8,-0.71842,0.00022,16.14051]
[1778635975679,31.69,81104.25,2.8,-0.71856,0.00022,16.13642]
[1778635975731,31.69,81104.25,2.8,-0.71856,0.00022,16.13642]
[1778635975732,31.69,81104.25,2.8,-0.71856,0.00022,16.13642]
[1778635976250,31.69,81104.25,2.8,-0.71856,0.00022,16.13642]
[1778635978008,31.69,81094.95,2.8,-0.72063,0.00022,16.07713]
[1778635979015,31.69,81088.47,2.8,-0.72206,0.00022,16.03553]
[1778635979368,31.69,81088.47,2.8,-0.72206,0.00022,16.03553]
[1778635979435,31.69,81088.47,2.8,-0.72206,0.00022,16.03553]
[1778635979526,31.69,81088.47,2.8,-0.72206,0.00022,16.03553]
[1778635980933,31.69,81088.85,2.8,-0.72198,0.00022,16.038]
[1778635981009,31.69,81088.85,2.8,-0.72198,0.00022,16.038]
[1778635986068,31.69,81087.93,2.8,-0.72218,0.00022,16.03222]
[1778635989089,31.69,81081.89,2.8,-0.72351,0.00022,15.99338]
[1778635989316,31.69,81081.89,2.8,-0.72351,0.00022,15.99338]
[1778635989360,31.69,81081.89,2.8,-0.72351,0.00022,15.99338]
[1778635989368,31.69,81081.89,2.8,-0.72351,0.00022,15.99338]
[1778635993117,31.69,81086.81,2.8,-0.72241,0.00022,16.02538]
[1778635994026,31.69,81086.81,2.8,-0.72241,0.00022,16.02538]
[1778635994069,31.69,81086.81,2.8,-0.72241,0.00022,16.02538]
[1778635994284,31.69,81086.81,2.8,-0.72241,0.00022,16.02538]
[1778635997146,31.69,81091.74,2.8,-0.72131,0.00022,16.0572]
[1778635997442,31.69,81091.74,2.8,-0.72131,0.00022,16.0572]
[1778635997457,31.69,81091.74,2.8,-0.72131,0.00022,16.0572]
[1778635997590,31.69,81091.74,2.8,-0.72131,0.00022,16.0572]
[1778635998153,31.69,81097.16,2.8,-0.72011,0.00022,16.09191]
[1778636002947,31.69,81098.5,2.8,-0.71982,0.00022,16.10033]
[1778636002993,31.69,81098.5,2.8,-0.71982,0.00022,16.10033]
[1778636002999,31.69,81098.5,2.8,-0.71982,0.00022,16.10033]
[1778636008109,31.69,81098.51,2.8,-0.71982,0.00022,16.10021]
[1778636008117,31.69,81098.51,2.8,-0.71982,0.00022,16.10021]
[1778636008726,31.69,81100.56,2.8,-0.71937,0.00022,16.11324]
[1778636009230,31.69,81105.32,2.8,-0.71831,0.00022,16.14349]
[1778636013400,31.69,81107.11,2.8,-0.71798,0.00022,16.14857]
[1778636016279,31.69,81110.8,2.8,-0.71716,0.00022,16.17187]
[1778636017286,31.69,81114.99,2.8,-0.71623,0.00022,16.19833]
[1778636018293,31.69,81119.43,2.8,-0.71523,0.00022,16.22625]
[1778636019300,31.69,81125.41,2.8,-0.71389,0.00022,16.2638]
[1778636022321,31.69,81123.77,2.8,-0.71426,0.00022,16.25343]
[1778636023328,31.69,81122.76,2.8,-0.71449,0.00022,16.24708]
[1778636027356,31.69,81124.19,2.8,-0.71417,0.00022,16.256]
[1778636030381,31.69,81132.6,2.8,-0.71228,0.00023,16.30849]
[1778636031388,31.69,81135.88,2.8,-0.71155,0.00023,16.32883]
[1778636032395,31.69,81137.0,2.8,-0.7113,0.00023,16.33572]
[1778636034409,31.68,81138.3,2.8,-0.71101,0.00023,16.34361]
[1778636036423,31.68,81140.22,2.8,-0.71059,0.00023,16.35532]
[1778636039444,31.68,81137.09,2.8,-0.7113,0.00023,16.33559]
[1778636040451,31.68,81134.98,2.8,-0.71178,0.00023,16.32237]
[1778636042465,31.68,81139.09,2.8,-0.71086,0.00023,16.34772]
[1778636043472,31.68,81140.24,2.8,-0.71061,0.00023,16.35478]
[1778636047500,31.68,81137.17,2.8,-0.71131,0.00023,16.33532]
[1778636049514,31.68,81135.9,2.8,-0.71161,0.00023,16.32724]
[1778636050521,31.67,81131.96,2.8,-0.7125,0.00023,16.30262]
[1778636051528,31.67,81130.08,2.8,-0.71292,0.00022,16.29082]
[1778636053542,31.67,81131.81,2.8,-0.71254,0.00023,16.30152]
[1778636054549,31.67,81132.73,2.8,-0.71233,0.00023,16.30721]
[1778636055557,31.67,81133.78,2.8,-0.7121,0.00023,16.3137]
[1778636056563,31.67,81135.34,2.8,-0.71175,0.00023,16.3233]
[1778636057570,31.67,81133.42,2.8,-0.71218,0.00023,16.31134]
[1778636059584,31.67,81131.68,2.8,-0.71258,0.00023,16.30031]
[1778636061598,31.67,81130.3,2.8,-0.7129,0.00022,16.29161]
[1778636063612,31.67,81134.0,2.8,-0.71207,0.00023,16.3146]
[1778636064619,31.67,81138.79,2.8,-0.71099,0.00023,16.34431]
[1778636065626,31.67,81135.87,2.8,-0.71165,0.00023,16.32608]
[1778636066633,31.67,81133.88,2.8,-0.7121,0.00023,16.31362]
[1778636067640,31.67,81128.67,2.8,-0.71328,0.00022,16.28106]
[1778636068647,31.67,81126.8,2.8,-0.7137,0.00022,16.26925]
[1778636069654,31.67,81124.68,2.8,-0.71418,0.00022,16.25595]
[1778636070661,31.67,81125.37,2.8,-0.71403,0.00022,16.26019]
[1778636075696,31.66,81125.35,2.8,-0.7141,0.00022,16.25372]
[1778636076703,31.66,81126.05,2.8,-0.71395,0.00022,16.25802]
[1778636081738,31.66,81125.87,2.8,-0.714,0.00022,16.25646]
[1778636085766,31.66,81126.82,2.8,-0.7138,0.00022,16.26207]
[1778636086776,31.66,81125.76,2.8,-0.71404,0.00022,16.25533]
[1778636087782,31.66,81122.15,2.8,-0.71486,0.00022,16.23257]
[1778636089796,31.66,81121.55,2.8,-0.71499,0.00022,16.22885]
[1778636092817,31.66,81120.97,2.8,-0.71512,0.00022,16.22528]
[1778636094833,31.66,81111.07,2.8,-0.71733,0.00022,16.16271]
[1778636095839,31.66,81106.88,2.8,-0.71827,0.00022,16.1361]
[1778636099867,31.66,81109.74,2.8,-0.71764,0.00022,16.15412]
[1778636100874,31.66,81110.16,2.8,-0.71755,0.00022,16.1567]
[1778636101881,31.66,81119.06,2.8,-0.71556,0.00022,16.21291]
[1778636102888,31.66,81125.38,2.8,-0.71414,0.00022,16.25262]
[1778636105909,31.66,81121.25,2.8,-0.71507,0.00022,16.22657]
[1778636106916,31.66,81118.75,2.8,-0.71563,0.00022,16.21075]
[1778636107923,31.66,81105.58,2.8,-0.71858,0.00022,16.12725]
[1778636108930,31.66,81098.88,2.8,-0.72007,0.00022,16.08446]
[1778636109937,31.66,81095.16,2.8,-0.7209,0.00022,16.06065]
[1778636114972,31.66,81089.99,2.8,-0.72204,0.00022,16.02763]
[1778636120009,31.66,81090.94,2.8,-0.72182,0.00022,16.03394]
[1778636123036,31.66,81087.9,2.8,-0.7225,0.00022,16.01444]
[1778636124035,31.66,81083.61,2.8,-0.72345,0.00022,15.98669]
[1778636129070,31.66,81082.23,2.8,-0.72375,0.00022,15.97769]
[1778636130077,31.66,81077.79,2.8,-0.72474,0.00022,15.94885]
[1778636131084,31.66,81073.54,2.8,-0.72573,0.00022,15.9152]
[1778636135112,31.66,81064.1,2.8,-0.72781,0.00022,15.85366]
[1778636140147,31.66,81062.57,2.8,-0.72814,0.00022,15.84379]
[1778636142161,31.66,81053.53,2.8,-0.73011,0.00022,15.78441]
[1778636145182,31.66,81048.0,2.8,-0.73131,0.00022,15.74804]
[1778636146189,31.66,81041.16,2.8,-0.73281,0.00022,15.70264]
[1778636147196,31.66,81036.01,2.8,-0.73393,0.00022,15.66836]
[1778636150217,31.66,81032.07,2.8,-0.73478,0.00022,15.64211]
[1778636151224,31.66,81025.97,2.8,-0.7361,0.00022,15.60129]
[1778636153238,31.66,81021.77,2.8,-0.737,0.00022,15.57321]
[1778636157266,31.66,81027.97,2.8,-0.73565,0.00022,15.61524]
[1778636158273,31.66,81030.4,2.8,-0.73512,0.00022,15.63158]
[1778636159280,31.66,81034.85,2.8,-0.73415,0.00022,15.66137]
[1778636160287,31.66,81039.2,2.8,-0.7332,0.00022,15.69046]
[1778636161294,31.66,81043.12,2.8,-0.73235,0.00022,15.71649]
[1778636166332,31.66,81043.64,2.8,-0.73225,0.00022,15.71965]
[1778636171367,31.66,81046.43,2.8,-0.73165,0.00022,15.73787]
[1778636172374,31.66,81050.89,2.8,-0.73068,0.00022,15.76731]
[1778636173381,31.66,81048.27,2.8,-0.73125,0.00022,15.74988]
[1778636178416,31.66,81054.88,2.8,-0.72982,0.00022,15.79312]
[1778636179423,31.66,81062.05,2.8,-0.72825,0.00022,15.84034]
[1778636180430,31.66,81064.62,2.8,-0.72769,0.00022,15.8572]
[1778636183451,31.66,81067.18,2.8,-0.72712,0.00022,15.87398]
[1778636185465,31.66,81074.88,2.8,-0.72543,0.00022,15.92423]
[1778636189494,31.66,81071.57,2.8,-0.72616,0.00022,15.90265]
[1778636194533,31.66,81066.07,2.8,-0.72742,0.00022,15.8608]
[1778636195540,31.66,81063.14,2.8,-0.72807,0.00022,15.84159]
[1778636196547,31.66,81060.56,2.8,-0.72863,0.00022,15.82466]
[1778636198561,31.66,81055.91,2.8,-0.72965,0.00022,15.79402]
[1778636200575,31.66,81053.08,2.8,-0.73027,0.00022,15.77546]
[1778636205610,31.66,81051.38,2.8,-0.73063,0.00022,15.76459]
[1778636209638,31.66,81048.43,2.8,-0.73128,0.00022,15.74495]
[1778636212659,31.66,81045.29,2.8,-0.73196,0.00022,15.7241]
[1778636215682,31.66,81042.35,2.8,-0.7326,0.00022,15.70459]
[1778636217695,31.66,81046.77,2.8,-0.73164,0.00022,15.73397]
[1778636222731,31.66,81049.65,2.8,-0.731,0.00022,15.75325]
[1778636225751,31.66,81046.97,2.8,-0.73158,0.00022,15.73577]
[1778636228772,31.66,81044.25,2.8,-0.73216,0.00022,15.718]
[1778636231793,31.67,81041.41,2.8,-0.73277,0.00022,15.69944]
[1778636234814,31.67,81036.35,2.8,-0.73385,0.00022,15.66628]
[1778636238842,31.67,81039.99,2.8,-0.73304,0.00022,15.69118]
[1778636239849,31.67,81045.01,2.8,-0.73194,0.00022,15.72465]
[1778636244884,31.68,81043.21,2.8,-0.73232,0.00022,15.71328]
[1778636247905,31.68,81038.52,2.8,-0.73332,0.00022,15.68248]
[1778636248912,31.68,81035.71,2.8,-0.73393,0.00022,15.66391]
[1778636252940,31.68,81039.37,2.8,-0.73317,0.00022,15.68296]
[1778636257975,31.69,81040.76,2.8,-0.73284,0.00022,15.69295]
[1778636260996,31.69,81034.93,2.8,-0.73409,0.00022,15.65459]
[1778636266031,31.69,81035.03,2.8,-0.73404,0.00022,15.65621]
[1778636269052,31.7,81038.57,2.8,-0.73325,0.00022,15.68029]
[1778636274087,31.7,81035.41,2.8,-0.73391,0.00022,15.66003]
[1778636280129,31.7,81036.02,2.8,-0.73375,0.00022,15.66513]
[1778636282143,31.71,81044.35,2.8,-0.73192,0.00022,15.72078]
[1778636283150,31.71,81051.18,2.8,-0.73043,0.00022,15.76602]
[1778636284157,31.71,81053.75,2.8,-0.72987,0.00022,15.78301]
[1778636286292,31.71,81056.56,2.8,-0.72925,0.00022,15.80167]
[1778636289192,31.71,81053.76,2.8,-0.72985,0.00022,15.78354]
[1778636294227,31.71,81054.58,2.8,-0.72965,0.00022,15.78958]
[1778636300269,31.72,81053.17,2.8,-0.72993,0.00022,15.78111]
[1778636301276,31.72,81048.28,2.8,-0.73099,0.00022,15.74892]
[1778636302283,31.72,81039.89,2.8,-0.73282,0.00022,15.69347]
[1778636305304,31.72,81044.77,2.8,-0.73174,0.00022,15.72624]
[1778636306311,31.72,81050.65,2.8,-0.73046,0.00022,15.76518]
[1778636308325,31.72,81045.4,2.8,-0.73159,0.00022,15.73086]
[1778636313360,31.73,81041.66,2.8,-0.73244,0.00022,15.70072]
[1778636316381,31.73,81044.18,2.8,-0.73188,0.00022,15.71777]
[1778636321416,31.73,81040.78,2.8,-0.7326,0.00022,15.69579]
[1778636323430,31.73,81036.87,2.8,-0.73344,0.00022,15.67011]
[1778636326451,31.73,81032.39,2.8,-0.73439,0.00022,15.64079]
[1778636331489,31.74,81029.7,2.8,-0.73495,0.00022,15.62349]
[1778636336524,31.74,81030.17,2.8,-0.73483,0.00022,15.6273]
[1778636341559,31.74,81034.8,2.8,-0.73381,0.00022,15.65878]
[1778636342566,31.74,81038.94,2.8,-0.7329,0.00022,15.68637]
[1778636343573,31.74,81042.96,2.8,-0.73203,0.00022,15.71307]
[1778636344580,31.74,81048.2,2.8,-0.73089,0.00022,15.74773]
[1778636349615,31.75,81048.22,2.8,-0.73086,0.00022,15.74864]
[1778636352636,31.75,81050.76,2.8,-0.73029,0.00022,15.76578]
[1778636355657,31.75,81048.23,2.8,-0.73082,0.00022,15.7496]
[1778636356664,31.75,81041.54,2.8,-0.73227,0.00022,15.70558]
[1778636360692,31.76,81032.46,2.8,-0.73422,0.00022,15.64593]
[1778636365727,31.76,81031.56,2.8,-0.73439,0.00022,15.64085]
[1778636370762,31.77,81031.19,2.8,-0.73444,0.00022,15.6393]
[1778636373784,31.77,81033.49,2.8,-0.73398,0.00022,15.64912]
[1778636374791,31.77,81038.24,2.8,-0.73294,0.00022,15.68083]
[1778636377812,31.77,81043.45,2.8,-0.7318,0.00022,15.71569]
[1778636381840,31.78,81047.15,2.8,-0.73096,0.00022,15.74091]
[1778636383854,31.78,81050.93,2.8,-0.73013,0.00022,15.76614]
[1778636388889,31.78,81050.89,2.8,-0.73011,0.00022,15.76663]
[1778636393924,31.79,81049.75,2.8,-0.73033,0.00022,15.75988]
[1778636398959,31.79,81049.09,2.8,-0.73046,0.00022,15.75601]
[1778636403994,31.79,81051.06,2.8,-0.73002,0.00022,15.76924]
[1778636407015,31.79,81054.95,2.8,-0.72916,0.00022,15.79522]
[1778636408022,31.79,81064.45,2.8,-0.72707,0.00022,15.85747]
[1778636409032,31.79,81075.56,2.8,-0.72463,0.00022,15.92954]
[1778636410039,31.79,81075.5,2.8,-0.72464,0.00022,15.92945]
[1778636412053,31.8,81070.4,2.8,-0.72575,0.00022,15.89677]
[1778636413060,31.8,81065.98,2.8,-0.72671,0.00022,15.86826]
[1778636415074,31.8,81071.6,2.8,-0.72546,0.00022,15.90509]
[1778636416081,31.8,81074.23,2.8,-0.72488,0.00022,15.9222]
[1778636421117,31.8,81074.78,2.8,-0.72475,0.00022,15.9261]
[1778636423131,31.8,81070.8,2.8,-0.72562,0.00022,15.90048]
[1778636425145,31.8,81073.62,2.8,-0.72499,0.00022,15.91891]
[1778636427159,31.8,81070.97,2.8,-0.72557,0.00022,15.90189]
[1778636432194,31.81,81069.22,2.8,-0.72599,0.00022,15.88503]
[1778636437229,31.81,81069.83,2.8,-0.72584,0.00022,15.88948]
[1778636439244,31.81,81072.42,2.8,-0.72527,0.00022,15.90644]
[1778636441258,31.81,81066.86,2.8,-0.72648,0.00022,15.87055]
[1778636445286,31.81,81062.01,2.8,-0.72753,0.00022,15.83947]
[1778636446293,31.81,81059.32,2.8,-0.72811,0.00022,15.82207]
[1778636449314,31.82,81056.75,2.8,-0.72866,0.00022,15.80558]
[1778636452335,31.82,81059.38,2.8,-0.72809,0.00022,15.82273]
[1778636457370,31.82,81058.9,2.8,-0.72818,0.00022,15.81991]
[1778636462406,31.82,81059.38,2.8,-0.72807,0.00022,15.82335]
[1778636467441,31.82,81058.19,2.8,-0.72832,0.00022,15.81587]
[1778636472476,31.82,81057.89,2.8,-0.72838,0.00022,15.81413]
[1778636478519,31.82,81058.38,2.8,-0.72827,0.00022,15.81721]
[1778636483597,31.82,81058.32,2.8,-0.72829,0.00022,15.81671]
[1778636488632,31.82,81058.16,2.8,-0.72833,0.00022,15.81557]
[1778636493667,31.82,81059.93,2.8,-0.728,0.00022,15.821]
[1778636496688,31.82,81065.13,2.8,-0.72687,0.00022,15.8548]
[1778636498702,31.82,81069.88,2.8,-0.72582,0.00022,15.88566]
[1778636503737,31.82,81072.16,2.8,-0.72532,0.00022,15.90056]
[1778636505751,31.82,81075.59,2.8,-0.72456,0.00022,15.92288]
[1778636511793,31.82,81075.55,2.8,-0.72455,0.00022,15.923]
[1778636517836,31.83,81081.48,2.8,-0.72324,0.00022,15.96156]
[1778636518843,31.83,81084.27,2.8,-0.72262,0.00022,15.9795]
[1778636523878,31.83,81082.62,2.8,-0.72298,0.00022,15.96898]
[1778636529920,31.83,81084.73,2.8,-0.72251,0.00022,15.98263]
[1778636534955,31.83,81087.75,2.8,-0.72184,0.00022,16.00205]
[1778636539990,31.83,81087.36,2.8,-0.72193,0.00022,15.99958]
[1778636543011,31.83,81090.07,2.8,-0.72133,0.00022,16.01694]
[1778636548046,31.83,81090.9,2.8,-0.72113,0.00022,16.02255]
[1778636550060,31.83,81096.89,2.8,-0.7198,0.00022,16.06083]
[1778636556102,31.83,81096.52,2.8,-0.71992,0.00022,16.05292]
[1778636560130,31.83,81099.49,2.8,-0.71926,0.00022,16.07194]
[1778636561137,31.83,81108.07,2.8,-0.71735,0.00022,16.12636]
[1778636562144,31.83,81111.89,2.8,-0.71649,0.00022,16.15054]
[1778636563151,31.83,81113.99,2.8,-0.71602,0.00022,16.1638]
[1778636564158,31.83,81115.02,2.8,-0.71579,0.00022,16.17033]
[1778636570200,31.84,81115.09,2.8,-0.71577,0.00022,16.17086]
[1778636571207,31.84,81116.4,2.8,-0.71547,0.00022,16.17908]
[1778636573221,31.84,81115.83,2.8,-0.7156,0.00022,16.17562]
[1778636574228,31.84,81123.5,2.8,-0.71388,0.00022,16.22372]
[1778636575236,31.84,81132.34,2.8,-0.71189,0.00022,16.27873]
[1778636577251,31.84,81131.4,2.8,-0.7121,0.00022,16.27283]
[1778636582285,31.84,81131.82,2.8,-0.71202,0.00022,16.27525]
[1778636584299,31.84,81130.72,2.8,-0.71227,0.00022,16.26837]
[1778636585306,31.84,81128.63,2.8,-0.71274,0.00022,16.25538]
[1778636586313,31.83,81116.31,2.8,-0.7155,0.00022,16.17845]
[1778636587320,31.83,81111.32,2.8,-0.71661,0.00022,16.14712]
[1778636588327,31.84,81110.79,2.8,-0.71673,0.00022,16.14382]
[1778636589334,31.84,81110.45,2.8,-0.7168,0.00022,16.14172]
[1778636590341,31.84,81110.98,2.8,-0.71668,0.00022,16.14509]
[1778636591348,31.84,81110.39,2.8,-0.71681,0.00022,16.14141]
[1778636592355,31.84,81112.36,2.8,-0.71637,0.00022,16.15385]
[1778636593362,31.84,81113.92,2.8,-0.71602,0.00022,16.16367]
[1778636594369,31.84,81114.58,2.8,-0.71587,0.00022,16.16783]
[1778636595376,31.84,81115.59,2.8,-0.71565,0.00022,16.17418]
[1778636596383,31.84,81116.28,2.8,-0.71549,0.00022,16.17851]
[1778636597390,31.84,81115.4,2.8,-0.71569,0.00022,16.173]
[1778636598397,31.84,81111.96,2.8,-0.71646,0.00022,16.1514]
[1778636599404,31.84,81107.51,2.8,-0.71745,0.00022,16.1234]
[1778636600411,31.84,81108.94,2.8,-0.71713,0.00022,16.13247]
[1778636601418,31.84,81109.21,2.8,-0.71707,0.00022,16.13422]
[1778636602425,31.84,81107.22,2.8,-0.71751,0.00022,16.12171]
[1778636603432,31.84,81101.59,2.8,-0.71876,0.00022,16.08618]
[1778636608467,31.84,81101.4,2.8,-0.71879,0.00022,16.0854]
[1778636613502,31.84,81103.65,2.8,-0.71832,0.00022,16.09412]
[1778636614510,31.84,81106.5,2.8,-0.71769,0.00022,16.1122]
[1778636615516,31.84,81108.88,2.8,-0.71716,0.00022,16.12727]
[1778636616523,31.84,81110.15,2.8,-0.71687,0.00022,16.13531]
[1778636617530,31.84,81110.43,2.8,-0.71681,0.00022,16.1371]
[1778636619544,31.84,81110.19,2.8,-0.71686,0.00022,16.13566]
[1778636620551,31.84,81109.95,2.8,-0.71691,0.00022,16.13418]
[1778636621558,31.84,81111.09,2.8,-0.71666,0.00022,16.14139]
[1778636622565,31.84,81112.19,2.8,-0.71641,0.00022,16.14834]
[1778636623572,31.84,81111.4,2.8,-0.71658,0.00022,16.1434]
[1778636624579,31.85,81112.45,2.8,-0.71635,0.00022,16.15003]
[1778636625586,31.85,81111.48,2.8,-0.71656,0.00022,16.14396]
[1778636626593,31.85,81112.21,2.8,-0.7164,0.00022,16.14858]
[1778636628607,31.85,81114.44,2.8,-0.7159,0.00022,16.16264]
[1778636629614,31.85,81114.87,2.8,-0.7158,0.00022,16.16535]
[1778636631628,31.85,81119.4,2.8,-0.71479,0.00022,16.19374]
[1778636636663,31.85,81118.54,2.8,-0.71499,0.00022,16.1883]
[1778636637670,31.85,81116.58,2.8,-0.71542,0.00022,16.17603]
[1778636638677,31.85,81113.96,2.8,-0.71601,0.00022,16.15961]
[1778636639684,31.85,81108.56,2.8,-0.71721,0.00022,16.12568]
[1778636640691,31.85,81107.61,2.8,-0.71742,0.00022,16.11975]
[1778636645727,31.85,81105.73,2.8,-0.71783,0.00022,16.10826]
[1778636650762,31.85,81103.65,2.8,-0.71827,0.00022,16.09551]
[1778636653783,31.85,81112.86,2.8,-0.71621,0.00022,16.1538]
[1778636655797,31.85,81113.95,2.8,-0.71596,0.00022,16.16086]
[1778636657811,31.85,81114.45,2.8,-0.71585,0.00022,16.16404]
[1778636658818,31.85,81115.57,2.8,-0.7156,0.00022,16.17107]
[1778636659825,31.85,81117.57,2.8,-0.71515,0.00022,16.1836]
[1778636660832,31.85,81116.89,2.8,-0.7153,0.00022,16.17934]
[1778636662847,31.85,81113.19,2.8,-0.71613,0.00022,16.15624]
[1778636663853,31.85,81110.84,2.8,-0.71665,0.00022,16.14158]
[1778636664860,31.86,81102.96,2.8,-0.7184,0.00022,16.09193]
[1778636669897,31.86,81102.2,2.8,-0.71855,0.00022,16.08754]
[1778636671911,31.86,81094.9,2.8,-0.72022,0.00022,16.03544]
[1778636676946,31.86,81095.87,2.8,-0.71999,0.00022,16.04216]
[1778636680974,31.86,81098.46,2.8,-0.71941,0.00022,16.05874]
[1778636686009,31.86,81099.74,2.8,-0.71912,0.00022,16.06703]
[1778636691044,31.86,81098.83,2.8,-0.71932,0.00022,16.06115]
[1778636696079,31.86,81100.02,2.8,-0.71907,0.00022,16.06833]
[1778636701115,31.86,81106.33,2.8,-0.71769,0.00022,16.1078]
[1778636702122,31.86,81113.98,2.8,-0.71598,0.00022,16.15591]
[1778636703129,31.86,81121.25,2.8,-0.71435,0.00022,16.20149]
[1778636704136,31.86,81121.99,2.8,-0.71419,0.00022,16.20616]
[1778636705143,31.86,81123.72,2.8,-0.7138,0.00022,16.21698]
[1778636708164,31.86,81126.8,2.8,-0.71311,0.00022,16.23614]
[1778636710178,31.86,81127.64,2.8,-0.71291,0.00022,16.24144]
[1778636712192,31.86,81128.39,2.8,-0.71274,0.00022,16.24625]
[1778636717227,31.86,81127.65,2.8,-0.7129,0.00022,16.24194]
[1778636719241,31.86,81132.7,2.8,-0.71176,0.00022,16.27322]
[1778636720248,31.86,81137.15,2.8,-0.71076,0.00023,16.30076]
[1778636721255,31.86,81139.83,2.8,-0.71015,0.00023,16.31731]
[1778636723269,31.86,81138.29,2.8,-0.7105,0.00023,16.30785]
[1778636725283,31.86,81130.66,2.8,-0.71221,0.00022,16.26076]
[1778636726290,31.86,81128.37,2.8,-0.71273,0.00022,16.24658]
[1778636731325,31.87,81128.22,2.8,-0.7128,0.00022,16.24007]
[1778636732332,31.87,81126.15,2.8,-0.71326,0.00022,16.22735]
[1778636735353,31.87,81127.15,2.8,-0.71303,0.00022,16.23382]
[1778636739382,31.87,81126.06,2.8,-0.71326,0.00022,16.22736]
[1778636741396,31.87,81127.67,2.8,-0.71289,0.00022,16.23751]
[1778636742404,31.87,81125.52,2.8,-0.71337,0.00022,16.22422]
[1778636743411,31.87,81123.72,2.8,-0.71377,0.00022,16.21311]
[1778636746432,31.87,81122.88,2.8,-0.71395,0.00022,16.20815]
[1778636747439,31.87,81123.8,2.8,-0.71374,0.00022,16.21397]
[1778636751467,31.88,81124.52,2.8,-0.71357,0.00022,16.21878]
[1778636752475,31.88,81127.29,2.8,-0.71295,0.00022,16.23607]
[1778636753483,31.88,81125.17,2.8,-0.71342,0.00022,16.22296]
[1778636754490,31.88,81122.79,2.8,-0.71395,0.00022,16.20823]
[1778636755497,31.88,81121.9,2.8,-0.71414,0.00022,16.20277]
[1778636756504,31.88,81123.41,2.8,-0.7138,0.00022,16.21226]
[1778636757512,31.88,81124.72,2.8,-0.71351,0.00022,16.22049]
[1778636758519,31.88,81125.79,2.8,-0.71326,0.00022,16.22722]
[1778636761540,31.88,81126.49,2.8,-0.7131,0.00022,16.23176]
[1778636762548,31.88,81124.78,2.8,-0.71348,0.00022,16.2212]
[1778636764562,31.88,81120.31,2.8,-0.71448,0.00022,16.1935]
[1778636765569,31.88,81113.91,2.8,-0.71591,0.00022,16.15344]
[1778636766576,31.88,81110.48,2.8,-0.71667,0.00022,16.13199]
[1778636767583,31.88,81111.13,2.8,-0.71652,0.00022,16.13609]
[1778636768590,31.88,81109.65,2.8,-0.71685,0.00022,16.1268]
[1778636771611,31.88,81109.35,2.8,-0.71692,0.00022,16.12498]
[1778636772618,31.88,81106.24,2.8,-0.71761,0.00022,16.10542]
[1778636773625,31.88,81101.61,2.8,-0.71864,0.00022,16.07624]
[1778636777655,31.88,81099.0,2.8,-0.71921,0.00022,16.06005]
[1778636782690,31.89,81095.21,2.8,-0.72003,0.00022,16.0364]
[1778636786718,31.89,81092.65,2.8,-0.72059,0.00022,16.02027]
[1778636789741,31.89,81089.25,2.8,-0.72134,0.00022,15.99864]
[1778636790746,31.89,81086.07,2.8,-0.72205,0.00022,15.97831]
[1778636795781,31.89,81085.39,2.8,-0.72224,0.00022,15.96842]
[1778636798802,31.89,81080.19,2.8,-0.72338,0.00022,15.9353]
[1778636803837,31.89,81078.05,2.8,-0.72384,0.00022,15.92178]
[1778636804844,31.89,81072.21,2.8,-0.72512,0.00022,15.88422]
[1778636809879,31.89,81074.41,2.8,-0.72463,0.00022,15.89876]
[1778636811893,31.9,81079.62,2.8,-0.72348,0.00022,15.9324]
[1778636812903,31.9,81074.37,2.8,-0.72463,0.00022,15.89868]
[1778636813910,31.9,81066.01,2.8,-0.72646,0.00022,15.84475]
[1778636818947,31.9,81066.68,2.8,-0.7263,0.00022,15.84943]
[1778636819954,31.9,81053.23,2.8,-0.72924,0.00022,15.76197]
[1778636820961,31.9,81049.21,2.8,-0.73012,0.00022,15.73561]
[1778636821968,31.9,81053.99,2.8,-0.72908,0.00022,15.76682]
[1778636822976,31.9,81057.95,2.8,-0.72822,0.00022,15.7926]
[1778636823982,31.9,81062.63,2.8,-0.7272,0.00022,15.82298]
[1778636824989,31.9,81068.17,2.8,-0.72599,0.00022,15.85885]
[1778636825996,31.9,81065.31,2.8,-0.72662,0.00022,15.84026]
[1778636831032,31.89,81066.22,2.8,-0.72642,0.00022,15.84594]
[1778636832039,31.89,81061.1,2.8,-0.72755,0.00022,15.81268]
[1778636837074,31.89,81062.34,2.8,-0.72729,0.00022,15.82043]
[1778636838081,31.89,81057.26,2.8,-0.72839,0.00022,15.78757]
[1778636843116,31.9,81059.87,2.8,-0.72781,0.00022,15.80483]
[1778636848151,31.9,81060.2,2.8,-0.72774,0.00022,15.80698]
[1778636853186,31.9,81061.15,2.8,-0.72758,0.00022,15.80741]
[1778636855200,31.9,81064.87,2.8,-0.72676,0.00022,15.83171]
[1778636860235,31.9,81064.21,2.8,-0.72688,0.00022,15.8281]
[1778636865271,31.9,81063.67,2.8,-0.72699,0.00022,15.82492]
[1778636866278,31.9,81070.53,2.8,-0.72548,0.00022,15.86936]
[1778636869299,31.9,81066.51,2.8,-0.72635,0.00022,15.84363]
[1778636870310,31.9,81063.67,2.8,-0.72698,0.00022,15.82524]
[1778636875344,31.91,81064.12,2.8,-0.72685,0.00022,15.82879]
[1778636876351,31.91,81069.44,2.8,-0.72568,0.00022,15.86335]
[1778636881386,31.91,81068.33,2.8,-0.72592,0.00022,15.85646]
[1778636886421,31.91,81068.03,2.8,-0.72597,0.00022,15.85501]
[1778636891456,31.92,81070.05,2.8,-0.72551,0.00022,15.86845]
[1778636893470,31.92,81067.52,2.8,-0.72606,0.00022,15.85209]
[1778636899518,31.92,81068.37,2.8,-0.72586,0.00022,15.85808]
[1778636901526,31.92,81071.74,2.8,-0.72512,0.00022,15.88001]
[1778636902533,31.92,81075.73,2.8,-0.72424,0.00022,15.90577]
[1778636907568,31.92,81076.64,2.8,-0.72403,0.00022,15.91172]
[1778636913611,31.92,81076.91,2.8,-0.72402,0.00022,15.90768]
[1778636918645,31.92,81076.59,2.8,-0.72409,0.00022,15.90581]
[1778636923680,31.92,81077.27,2.8,-0.72393,0.00022,15.91036]
[1778636926701,31.92,81080.03,2.8,-0.72332,0.00022,15.92817]
[1778636930730,31.92,81086.05,2.8,-0.72199,0.00022,15.96676]
[1778636935765,31.92,81088.48,2.8,-0.72145,0.00022,15.98216]
[1778636940801,31.92,81090.32,2.8,-0.72105,0.00022,15.99374]
[1778636945836,31.92,81089.39,2.8,-0.72125,0.00022,15.988]
[1778636948857,31.92,81098.87,2.8,-0.71915,0.00022,16.04832]
[1778636953892,31.92,81098.08,2.8,-0.71934,0.00022,16.04298]
[1778636958927,31.92,81097.97,2.8,-0.71936,0.00022,16.0423]
[1778636963962,31.92,81097.98,2.8,-0.71934,0.00022,16.0428]
[1778636968997,31.93,81098.03,2.8,-0.71931,0.00022,16.04355]
[1778636974033,31.93,81099.15,2.8,-0.71911,0.00022,16.0451]
[1778636979075,31.93,81098.86,2.8,-0.71915,0.00022,16.04369]
[1778636983103,31.93,81102.92,2.8,-0.71824,0.00022,16.06968]
[1778636984110,31.93,81111.36,2.8,-0.71636,0.00022,16.1228]
[1778636985117,31.93,81113.06,2.8,-0.71598,0.00022,16.13346]
[1778636989145,31.94,81111.79,2.8,-0.71625,0.00022,16.12578]
[1778636990152,31.94,81112.17,2.8,-0.71617,0.00022,16.12817]
[1778636991159,31.94,81113.54,2.8,-0.71586,0.00022,16.13675]
[1778636992166,31.94,81114.25,2.8,-0.71571,0.00022,16.14119]
[1778636993175,31.94,81105.95,2.8,-0.71755,0.00022,16.08913]
[1778636994180,31.94,81103.03,2.8,-0.7182,0.00022,16.07079]
[1778636998208,31.94,81110.93,2.8,-0.71644,0.00022,16.12068]
[1778636999215,31.94,81113.7,2.8,-0.71582,0.00022,16.13803]
[1778637000222,31.94,81114.35,2.8,-0.71567,0.00022,16.14209]
[1778637001229,31.94,81116.15,2.8,-0.71527,0.00022,16.15333]
[1778637003243,31.94,81106.77,2.8,-0.71736,0.00022,16.09452]
[1778637004250,31.94,81101.14,2.8,-0.71861,0.00022,16.0591]
[1778637009285,31.94,81102.61,2.8,-0.71827,0.00022,16.0687]
[1778637010292,31.94,81105.64,2.8,-0.7176,0.00022,16.08785]
[1778637011299,31.94,81108.17,2.8,-0.71703,0.00022,16.10379]
[1778637012306,31.94,81108.66,2.8,-0.71692,0.00022,16.1069]
[1778637013313,31.94,81109.83,2.8,-0.71666,0.00022,16.11426]
[1778637014320,31.94,81111.09,2.8,-0.71638,0.00022,16.12218]
[1778637015328,31.94,81112.06,2.8,-0.71616,0.00022,16.12827]
[1778637017341,31.94,81111.45,2.8,-0.7163,0.00022,16.12446]
[1778637018348,31.94,81110.98,2.8,-0.7164,0.00022,16.12152]
[1778637019355,31.94,81111.24,2.8,-0.71635,0.00022,16.12316]
[1778637020362,31.94,81110.95,2.8,-0.71641,0.00022,16.12136]
[1778637021369,31.94,81110.7,2.8,-0.71647,0.00022,16.11981]
[1778637022376,31.94,81111.05,2.8,-0.71639,0.00022,16.12201]
[1778637024390,31.94,81110.71,2.8,-0.71646,0.00022,16.11991]
[1778637025397,31.94,81110.34,2.8,-0.71654,0.00022,16.1176]
[1778637026404,31.94,81113.94,2.8,-0.71574,0.00022,16.14016]
[1778637027411,31.94,81116.39,2.8,-0.71519,0.00022,16.15554]
[1778637029425,31.94,81117.13,2.8,-0.71502,0.00022,16.16029]
[1778637032446,31.94,81116.63,2.8,-0.71518,0.00022,16.15142]
[1778637037482,31.95,81113.7,2.8,-0.71582,0.00022,16.13339]
[1778637038489,31.95,81112.21,2.8,-0.71616,0.00022,16.12408]
[1778637039496,31.95,81112.97,2.8,-0.71599,0.00022,16.12885]
[1778637040503,31.95,81113.69,2.8,-0.71582,0.00022,16.13337]
[1778637043524,31.95,81113.08,2.8,-0.71596,0.00022,16.12958]
[1778637045036,31.95,81113.82,2.8,-0.71579,0.00022,16.13423]
[1778637045538,31.95,81105.41,2.8,-0.71767,0.00022,16.08148]
[1778637046545,31.95,81093.33,2.8,-0.72035,0.00022,16.00509]
[1778637047552,31.95,81090.02,2.8,-0.72108,0.00022,15.98404]
[1778637048559,31.95,81080.9,2.8,-0.72309,0.00022,15.92591]
[1778637049566,31.95,81077.5,2.8,-0.72384,0.00022,15.90411]
[1778637051580,31.95,81079.36,2.8,-0.72343,0.00022,15.91616]
[1778637056615,31.95,81078.64,2.8,-0.72358,0.00022,15.91182]
[1778637057622,31.95,81085.47,2.8,-0.72207,0.00022,15.95556]
[1778637063016,31.95,81086.62,2.8,-0.72181,0.00022,15.96296]
[1778637069706,31.95,81082.94,2.8,-0.72262,0.00022,15.93965]
[1778637070713,31.95,81085.89,2.8,-0.72197,0.00022,15.95848]
[1778637071720,31.95,81090.7,2.8,-0.7209,0.00022,15.98913]
[1778637076755,31.95,81090.75,2.8,-0.72089,0.00022,15.98954]
[1778637078788,31.95,81085.3,2.8,-0.72209,0.00022,15.95497]
[1778637083823,31.95,81084.92,2.8,-0.72216,0.00022,15.95303]
[1778637088858,31.96,81085.48,2.8,-0.72201,0.00022,15.95708]
[1778637089865,31.96,81091.84,2.8,-0.72061,0.00022,15.99765]
[1778637092886,31.96,81094.43,2.8,-0.72008,0.00022,16.00839]
[1778637094900,31.96,81098.01,2.8,-0.71928,0.00022,16.03128]
[1778637095907,31.96,81104.77,2.8,-0.71777,0.00022,16.074]
[1778637096914,31.96,81112.9,2.8,-0.71596,0.00022,16.12513]
[1778637097921,31.96,81115.23,2.8,-0.71544,0.00022,16.13977]
[1778637103963,31.96,81121.38,2.8,-0.71405,0.00022,16.1785]
[1778637104971,31.97,81125.58,2.8,-0.7131,0.00022,16.2046]
[1778637107991,31.97,81124.74,2.8,-0.71329,0.00022,16.19946]
[1778637108998,31.97,81123.65,2.8,-0.71353,0.00022,16.19273]
[1778637114033,31.97,81124.34,2.8,-0.71338,0.00022,16.19708]
[1778637115040,31.97,81122.76,2.8,-0.71373,0.00022,16.18723]
[1778637117054,31.97,81125.0,2.8,-0.71323,0.00022,16.20112]
[1778637122091,31.97,81129.99,2.8,-0.71211,0.00022,16.23194]
[1778637123097,31.97,81149.08,2.8,-0.70781,0.00023,16.34904]
[1778637124104,31.97,81165.7,2.8,-0.70405,0.00023,16.44944]
[1778637125111,31.97,81174.18,2.8,-0.70212,0.00023,16.50007]
[1778637126118,31.97,81169.95,2.8,-0.70309,0.00023,16.47474]
[1778637127125,31.97,81145.61,2.8,-0.7086,0.00023,16.32773]
[1778637128132,31.96,81133.32,2.8,-0.71137,0.00022,16.25234]
[1778637129139,31.96,81124.81,2.8,-0.71328,0.00022,16.19976]
[1778637130146,31.96,81123.19,2.8,-0.71364,0.00022,16.18974]
[1778637132160,31.97,81123.95,2.8,-0.71347,0.00022,16.19453]
[1778637133167,31.97,81121.11,2.8,-0.7141,0.00022,16.17693]
[1778637134174,31.97,81112.04,2.8,-0.71613,0.00022,16.12034]
[1778637135181,31.97,81110.03,2.8,-0.71658,0.00022,16.10777]
[1778637136190,31.97,81106.91,2.8,-0.71727,0.00022,16.08823]
[1778637137196,31.97,81102.07,2.8,-0.71835,0.00022,16.05774]
[1778637140217,31.97,81098.19,2.8,-0.71921,0.00022,16.03323]
[1778637141224,31.97,81092.38,2.8,-0.72049,0.00022,15.99645]
[1778637142231,31.97,81087.81,2.8,-0.7215,0.00022,15.96745]
[1778637147266,31.97,81087.38,2.8,-0.72158,0.00022,15.96509]
[1778637152301,31.97,81085.74,2.8,-0.72199,0.00022,15.94902]
[1778637157336,31.97,81084.61,2.8,-0.72222,0.00022,15.94225]
[1778637162371,31.97,81086.35,2.8,-0.72183,0.00022,15.95351]
[1778637163378,31.97,81090.59,2.8,-0.72089,0.00022,15.98056]
[1778637168416,31.97,81090.31,2.8,-0.72095,0.00022,15.97898]
[1778637173451,31.98,81089.7,2.8,-0.72107,0.00022,15.97535]
[1778637177481,31.98,81086.17,2.8,-0.72185,0.00022,15.95309]
[1778637182516,31.98,81087.31,2.8,-0.72158,0.00022,15.96071]
[1778637187551,31.98,81086.95,2.8,-0.72165,0.00022,15.95872]
[1778637192587,31.98,81091.71,2.8,-0.72059,0.00022,15.98926]
[1778637194600,31.98,81094.64,2.8,-0.71994,0.00022,16.00786]
[1778637199635,31.98,81096.63,2.8,-0.7195,0.00022,16.02045]
[1778637204670,31.98,81096.11,2.8,-0.71962,0.00022,16.01713]
[1778637207691,31.98,81092.71,2.8,-0.72037,0.00022,15.99559]
[1778637210712,31.98,81090.06,2.8,-0.72095,0.00022,15.97881]
[1778637215747,31.98,81089.19,2.8,-0.7212,0.00022,15.96744]
[1778637220782,31.98,81089.97,2.8,-0.72102,0.00022,15.97257]
[1778637222796,31.98,81087.23,2.8,-0.72162,0.00022,15.95521]
[1778637223803,31.98,81083.9,2.8,-0.72235,0.00022,15.93403]
[1778637228838,31.99,81080.41,2.8,-0.72311,0.00022,15.91205]
[1778637230852,31.99,81083.26,2.8,-0.72248,0.00022,15.93042]
[1778637235887,31.99,81082.1,2.8,-0.72273,0.00022,15.92303]
[1778637240922,31.99,81081.03,2.8,-0.72297,0.00022,15.91613]
[1778637242936,31.99,81085.65,2.8,-0.72195,0.00022,15.9456]
[1778637244950,31.99,81088.75,2.8,-0.72127,0.00022,15.96533]
[1778637249985,31.99,81088.06,2.8,-0.72143,0.00022,15.96077]
[1778637253006,31.99,81084.77,2.8,-0.72216,0.00022,15.93968]
[1778637254013,31.99,81079.24,2.8,-0.72338,0.00022,15.90433]
[1778637259049,31.99,81079.45,2.8,-0.72332,0.00022,15.90591]
[1778637262070,31.99,81076.56,2.8,-0.72395,0.00022,15.88771]
[1778637263077,31.99,81073.16,2.8,-0.7247,0.00022,15.86582]
[1778637268112,31.99,81072.75,2.8,-0.72479,0.00022,15.86324]
[1778637273147,31.99,81072.53,2.8,-0.7249,0.00022,15.8556]
[1778637278182,31.99,81072.4,2.8,-0.72494,0.00022,15.85456]
[1778637283217,31.98,81072.22,2.8,-0.72498,0.00022,15.85319]
[1778637288254,31.98,81065.23,2.8,-0.72652,0.00022,15.80794]
[1778637290268,31.98,81055.86,2.8,-0.72857,0.00022,15.74723]
[1778637291275,31.98,81050.57,2.8,-0.72972,0.00022,15.71285]
[1778637293289,31.98,81047.74,2.8,-0.73033,0.00022,15.69439]
[1778637296310,31.98,81052.11,2.8,-0.72939,0.00022,15.72279]
[1778637301679,31.98,81052.07,2.8,-0.72941,0.00022,15.7222]
[1778637301696,31.98,81046.26,2.8,-0.73068,0.00022,15.68416]
[1778637302352,31.98,81037.16,2.8,-0.73265,0.00022,15.62439]
[1778637304366,31.98,81040.98,2.8,-0.73182,0.00022,15.6495]
[1778637309402,31.98,81040.51,2.8,-0.73193,0.00022,15.64624]
[1778637311415,31.98,81046.23,2.8,-0.73069,0.00022,15.68366]
[1778637316450,31.98,81046.83,2.8,-0.73057,0.00022,15.68722]
[1778637321485,31.98,81047.1,2.8,-0.73053,0.00022,15.68861]
[1778637326520,31.98,81047.62,2.8,-0.73042,0.00022,15.69202]
[1778637328534,31.98,81044.9,2.8,-0.73101,0.00022,15.67426]
[1778637333569,31.98,81043.32,2.8,-0.73142,0.00022,15.65762]
[1778637338604,31.97,81043.46,2.8,-0.73139,0.00022,15.65833]
[1778637343639,31.97,81044.91,2.8,-0.73109,0.00022,15.66759]
[1778637345653,31.97,81047.76,2.8,-0.73047,0.00022,15.68616]
[1778637350688,31.97,81048.83,2.8,-0.73025,0.00022,15.69281]
[1778637355723,31.97,81047.8,2.8,-0.73047,0.00022,15.68613]
[1778637360758,31.97,81046.95,2.8,-0.73065,0.00022,15.68074]
[1778637365793,31.97,81048.31,2.8,-0.73036,0.00022,15.68956]
[1778637368814,31.97,81043.03,2.8,-0.73151,0.00022,15.65491]
[1778637372842,31.97,81038.93,2.8,-0.7324,0.00022,15.62789]
[1778637377877,31.97,81038.52,2.8,-0.73249,0.00022,15.62519]
[1778637382912,31.97,81039.36,2.8,-0.7323,0.00022,15.63073]
[1778637387947,31.97,81038.6,2.8,-0.73249,0.00022,15.62521]
[1778637392982,31.97,81036.78,2.8,-0.73296,0.00022,15.60669]
[1778637399028,31.96,81036.43,2.8,-0.73304,0.00022,15.60409]
[1778637404063,31.96,81035.89,2.8,-0.73317,0.00022,15.60014]
[1778637410105,31.96,81036.45,2.8,-0.73307,0.00022,15.60337]
[1778637414134,31.96,81040.06,2.8,-0.73229,0.00022,15.62684]
[1778637415141,31.96,81044.61,2.8,-0.73131,0.00022,15.65674]
[1778637416148,31.96,81041.47,2.8,-0.73199,0.00022,15.63613]
[1778637417155,31.96,81035.13,2.8,-0.73336,0.00022,15.59435]
[1778637419169,31.96,81032.14,2.8,-0.73401,0.00022,15.57469]
[1778637424205,31.96,81028.77,2.8,-0.73473,0.00022,15.55259]
[1778637428233,31.96,81032.69,2.8,-0.73389,0.00022,15.57836]
[1778637429240,31.96,81028.26,2.8,-0.73485,0.00022,15.54898]
[1778637432261,31.96,81025.75,2.8,-0.73539,0.00022,15.53225]
[1778637436289,31.96,81022.21,2.8,-0.73616,0.00022,15.50867]
[1778637440317,31.96,81018.06,2.8,-0.73706,0.00022,15.48075]
[1778637446359,31.96,81019.07,2.8,-0.73684,0.00022,15.48761]
[1778637446995,31.96,81019.07,2.8,-0.73684,0.00022,15.48761]
[1778637447002,31.96,81019.07,2.8,-0.73684,0.00022,15.48761]
[1778637447047,31.96,81019.07,2.8,-0.73684,0.00022,15.48761]
[1778637452401,31.96,81020.0,2.8,-0.73671,0.00022,15.48751]
[1778637454596,31.95,81019.64,2.8,-0.73679,0.00022,15.48496]
[1778637458443,31.95,81016.81,2.8,-0.7374,0.00022,15.46595]
[1778637461464,31.95,81019.14,2.8,-0.73689,0.00022,15.48169]
[1778637465492,31.96,81016.08,2.8,-0.73755,0.00022,15.46148]
[1778637469520,31.96,81010.71,2.8,-0.73869,0.00021,15.42588]
[1778637473548,31.96,81007.65,2.8,-0.73934,0.00021,15.40557]
[1778637478583,31.96,81003.95,2.8,-0.74013,0.00021,15.38075]
[1778637483618,31.96,81001.11,2.8,-0.74074,0.00021,15.36144]
[1778637488653,31.96,81000.8,2.8,-0.74081,0.00021,15.35925]
[1778637493688,31.96,80999.25,2.8,-0.74115,0.00021,15.34876]
[1778637496709,31.96,80994.44,2.8,-0.74217,0.00021,15.31629]
[1778637497716,31.96,80991.58,2.8,-0.74278,0.00021,15.29698]
[1778637502751,31.96,80991.65,2.8,-0.74276,0.00021,15.29772]
[1778637504567,31.96,80990.04,2.8,-0.7431,0.00021,15.28686]
[1778637504831,31.96,80990.04,2.8,-0.7431,0.00021,15.28686]
[1778637504765,31.96,80986.78,2.8,-0.74379,0.00021,15.26482]
[1778637505772,31.96,80980.96,2.8,-0.74502,0.00021,15.22534]
[1778637509800,31.96,80977.67,2.8,-0.7457,0.00021,15.20335]
[1778637510626,31.96,80977.67,2.8,-0.7457,0.00021,15.20335]
[1778637510632,31.96,80977.67,2.8,-0.7457,0.00021,15.20335]
[1778637510748,31.96,80977.67,2.8,-0.7457,0.00021,15.20335]
[1778637510807,31.96,80975.82,2.8,-0.74609,0.00021,15.19076]
[1778637515842,31.96,80974.01,2.8,-0.74653,0.00021,15.17242]
[1778637517782,31.96,80973.93,2.8,-0.74655,0.00021,15.17182]
[1778637517797,31.96,80973.93,2.8,-0.74655,0.00021,15.17182]
[1778637517831,31.96,80973.93,2.8,-0.74655,0.00021,15.17182]
[1778637517856,31.96,80974.07,2.8,-0.74652,0.00021,15.17273]
[1778637522412,31.96,80972.25,2.8,-0.74692,0.00021,15.16005]
[1778637522456,31.96,80972.25,2.8,-0.74692,0.00021,15.16005]
[1778637522459,31.96,80972.25,2.8,-0.74692,0.00021,15.16005]
[1778637522891,31.96,80972.81,2.8,-0.7468,0.00021,15.16384]
[1778637523242,31.96,80972.81,2.8,-0.7468,0.00021,15.16384]
[1778637523298,31.96,80972.81,2.8,-0.7468,0.00021,15.16384]
[1778637523909,31.96,80972.96,2.8,-0.74677,0.00021,15.16482]
[1778637528940,31.96,80972.33,2.8,-0.74691,0.00021,15.16027]
[1778637532586,31.96,80972.55,2.8,-0.74687,0.00021,15.16168]
[1778637532675,31.96,80972.55,2.8,-0.74687,0.00021,15.16168]
[1778637532677,31.96,80972.55,2.8,-0.74687,0.00021,15.16168]
[1778637532687,31.96,80974.65,2.8,-0.74643,0.00021,15.17592]
[1778637535277,31.96,80974.97,2.8,-0.74636,0.00021,15.17804]
[1778637535328,31.96,80974.97,2.8,-0.74636,0.00021,15.17804]
[1778637535378,31.96,80974.92,2.8,-0.74638,0.00021,15.17756]
[1778637541027,31.96,80974.29,2.8,-0.74652,0.00021,15.17294]
[1778637545055,31.95,80979.92,2.8,-0.74534,0.00021,15.21112]
[1778637546062,31.95,80984.66,2.8,-0.74433,0.00021,15.24328]
[1778637547687,31.95,80984.66,2.8,-0.74433,0.00021,15.24328]
[1778637547736,31.95,80984.66,2.8,-0.74433,0.00021,15.24328]
[1778637547763,31.95,80984.66,2.8,-0.74433,0.00021,15.24328]
[1778637547790,31.95,80984.18,2.8,-0.74443,0.00021,15.24009]
[1778637551098,31.96,80989.61,2.8,-0.74327,0.00021,15.27722]
[1778637552851,31.96,80989.61,2.8,-0.74327,0.00021,15.27722]
[1778637552927,31.96,80989.61,2.8,-0.74327,0.00021,15.27722]
[1778637552952,31.96,80991.09,2.8,-0.74295,0.00021,15.28739]
[1778637552981,31.96,80991.09,2.8,-0.74295,0.00021,15.28739]
[1778637558404,31.96,80989.39,2.8,-0.74331,0.00021,15.27596]
[1778637562497,31.96,80993.4,2.8,-0.74245,0.00021,15.30323]
[1778637562548,31.96,80993.4,2.8,-0.74245,0.00021,15.30323]
[1778637562550,31.96,80993.4,2.8,-0.74245,0.00021,15.30323]
[1778637562598,31.96,80992.96,2.8,-0.74256,0.00021,15.29995]
[1778637568219,31.95,80991.17,2.8,-0.74297,0.00021,15.28686]
[1778637569496,31.95,80991.17,2.8,-0.74297,0.00021,15.28686]
[1778637569677,31.95,80991.17,2.8,-0.74297,0.00021,15.28686]
[1778637569732,31.95,80991.17,2.8,-0.74297,0.00021,15.28686]
[1778637569833,31.95,80993.48,2.8,-0.74249,0.00021,15.30211]
[1778637573254,31.95,80995.43,2.8,-0.74216,0.00021,15.30835]
[1778637578289,31.94,80995.28,2.8,-0.74223,0.00021,15.30626]
[1778637580242,31.94,80994.77,2.8,-0.74234,0.00021,15.3026]
[1778637580291,31.94,80994.77,2.8,-0.74234,0.00021,15.3026]
[1778637580312,31.94,80994.77,2.8,-0.74234,0.00021,15.3026]
[1778637580343,31.94,80994.91,2.8,-0.74232,0.00021,15.30334]
[1778637586345,31.93,80996.11,2.8,-0.74211,0.00021,15.31016]
[1778637587352,31.93,80992.19,2.8,-0.74295,0.00021,15.2834]
[1778637588035,31.93,80992.19,2.8,-0.74295,0.00021,15.2834]
[1778637588056,31.93,80992.19,2.8,-0.74295,0.00021,15.2834]
[1778637588109,31.93,80992.19,2.8,-0.74295,0.00021,15.2834]
[1778637588360,31.93,80990.06,2.8,-0.74341,0.00021,15.26876]
[1778637591380,31.93,80986.84,2.8,-0.74409,0.00021,15.247]
[1778637596117,31.93,80988.58,2.8,-0.74372,0.00021,15.25899]
[1778637596169,31.93,80988.58,2.8,-0.74372,0.00021,15.25899]
[1778637596170,31.93,80988.58,2.8,-0.74372,0.00021,15.25899]
[1778637596415,31.93,80989.33,2.8,-0.74355,0.00021,15.26411]
[1778637601451,31.93,80988.58,2.8,-0.74371,0.00021,15.2591]
[1778637601498,31.93,80988.58,2.8,-0.74371,0.00021,15.2591]
[1778637601503,31.93,80988.58,2.8,-0.74371,0.00021,15.2591]
[1778637601600,31.93,80992.81,2.8,-0.74281,0.00021,15.28788]
[1778637606485,31.93,80998.14,2.8,-0.74167,0.00021,15.32396]
[1778637607492,31.93,81006.28,2.8,-0.73993,0.00021,15.37891]
[1778637608499,31.93,81014.21,2.8,-0.73822,0.00022,15.43223]
[1778637612527,31.93,81018.13,2.8,-0.73737,0.00022,15.45856]
[1778637613689,31.93,81018.13,2.8,-0.73737,0.00022,15.45856]
[1778637613741,31.93,81018.13,2.8,-0.73737,0.00022,15.45856]
[1778637613790,31.93,81019.75,2.8,-0.73702,0.00022,15.46941]
[1778637615548,31.93,81009.78,2.8,-0.73917,0.00021,15.4027]
[1778637616555,31.93,80999.95,2.8,-0.74127,0.00021,15.33646]
[1778637617531,31.93,80999.95,2.8,-0.74127,0.00021,15.33646]
[1778637617583,31.93,80999.95,2.8,-0.74127,0.00021,15.33646]
[1778637617657,31.93,80999.95,2.8,-0.74127,0.00021,15.33646]
[1778637617732,31.93,81000.95,2.8,-0.74106,0.00021,15.34328]
[1778637624029,31.93,81003.12,2.8,-0.7406,0.00021,15.35772]
[1778637623604,31.93,81006.57,2.8,-0.73986,0.00021,15.38088]
[1778637624083,31.93,81006.57,2.8,-0.73986,0.00021,15.38088]
[1778637624142,31.93,81006.57,2.8,-0.73986,0.00021,15.38088]
[1778637624611,31.93,81007.25,2.8,-0.73972,0.00021,15.38537]
[1778637629005,31.93,81006.35,2.8,-0.73992,0.00021,15.37908]
[1778637629059,31.93,81006.71,2.8,-0.73985,0.00021,15.38142]
[1778637629646,31.93,81004.81,2.8,-0.74026,0.00021,15.36856]
[1778637634681,31.93,81006.37,2.8,-0.73999,0.00021,15.37261]
[1778637635557,31.93,81006.37,2.8,-0.73999,0.00021,15.37261]
[1778637635680,31.93,81006.37,2.8,-0.73999,0.00021,15.37261]
[1778637635731,31.93,81006.37,2.8,-0.73999,0.00021,15.37261]
[1778637635781,31.93,81007.07,2.8,-0.73985,0.00021,15.37724]
[1778637638746,31.93,81006.32,2.8,-0.74001,0.00021,15.37204]
[1778637638795,31.93,81006.32,2.8,-0.74001,0.00021,15.37204]
[1778637638847,31.93,81006.29,2.8,-0.74002,0.00021,15.37177]
[1778637641730,31.93,81002.85,2.8,-0.74076,0.00021,15.34839]
[1778637642993,31.93,81002.85,2.8,-0.74076,0.00021,15.34839]
[1778637643046,31.93,81002.85,2.8,-0.74076,0.00021,15.34839]
[1778637643035,31.93,80999.87,2.8,-0.7414,0.00021,15.32824]
[1778637643744,31.93,80998.01,2.8,-0.7418,0.00021,15.31564]
[1778637648779,31.93,80996.44,2.8,-0.74214,0.00021,15.30495]
[1778637649415,31.93,80996.44,2.8,-0.74214,0.00021,15.30495]
[1778637649447,31.93,80996.44,2.8,-0.74214,0.00021,15.30495]
[1778637649494,31.93,80996.44,2.8,-0.74214,0.00021,15.30495]
[1778637649786,31.92,80989.27,2.8,-0.74367,0.00021,15.25624]
[1778637651800,31.93,80992.67,2.8,-0.74294,0.00021,15.27942]
[1778637656963,31.93,80992.2,2.8,-0.74304,0.00021,15.27634]
[1778637656995,31.93,80992.2,2.8,-0.74304,0.00021,15.27634]
[1778637657015,31.93,80992.2,2.8,-0.74304,0.00021,15.27634]
[1778637657064,31.93,80992.14,2.8,-0.74305,0.00021,15.27597]
[1778637659263,31.93,80989.86,2.8,-0.74354,0.00021,15.26046]
[1778637659314,31.93,80989.86,2.8,-0.74354,0.00021,15.26046]
[1778637659856,31.93,80989.7,2.8,-0.74357,0.00021,15.25932]
[1778637664891,31.92,80984.21,2.8,-0.74475,0.00021,15.22168]
[1778637665167,31.92,80984.21,2.8,-0.74475,0.00021,15.22168]
[1778637665235,31.92,80984.21,2.8,-0.74475,0.00021,15.22168]
[1778637665240,31.92,80984.21,2.8,-0.74475,0.00021,15.22168]
[1778637665394,31.92,80984.21,2.8,-0.74475,0.00021,15.22168]
[1778637665446,31.92,80984.21,2.8,-0.74475,0.00021,15.22168]
[1778637665498,31.92,80984.21,2.8,-0.74475,0.00021,15.22168]
[1778637665898,31.92,80983.35,2.8,-0.74494,0.00021,15.21581]
[1778637669926,31.92,80980.29,2.8,-0.74559,0.00021,15.19463]
[1778637671940,31.92,80974.96,2.8,-0.74673,0.00021,15.15801]
[1778637672947,31.92,80978.31,2.8,-0.74602,0.00021,15.18086]
[1778637673397,31.92,80978.31,2.8,-0.74602,0.00021,15.18086]
[1778637673504,31.92,80978.31,2.8,-0.74602,0.00021,15.18086]
[1778637673622,31.92,80978.31,2.8,-0.74602,0.00021,15.18086]
[1778637673954,31.92,80982.11,2.8,-0.74522,0.00021,15.20672]
[1778637677924,31.92,80980.76,2.8,-0.74551,0.00021,15.19721]
[1778637677970,31.92,80980.76,2.8,-0.74551,0.00021,15.19721]
[1778637677972,31.92,80980.76,2.8,-0.74551,0.00021,15.19721]
[1778637677982,31.92,80984.94,2.8,-0.74463,0.00021,15.22561]
[1778637678989,31.92,80988.32,2.8,-0.74391,0.00021,15.24859]
[1778637682913,31.92,80986.93,2.8,-0.74421,0.00021,15.23895]
[1778637682949,31.92,80986.93,2.8,-0.74421,0.00021,15.23895]
[1778637682981,31.92,80986.93,2.8,-0.74421,0.00021,15.23895]
[1778637683017,31.92,80984.34,2.8,-0.74477,0.00021,15.22119]
[1778637684024,31.92,80976.91,2.8,-0.74635,0.00021,15.17035]
[1778637688463,31.92,80978.31,2.8,-0.74606,0.00021,15.17962]
[1778637688668,31.92,80978.31,2.8,-0.74606,0.00021,15.17962]
[1778637688817,31.92,80978.31,2.8,-0.74606,0.00021,15.17962]
[1778637689059,31.92,80981.17,2.8,-0.74546,0.00021,15.19908]
[1778637690279,31.91,80980.73,2.8,-0.74555,0.00021,15.19598]
[1778637690308,31.91,80980.73,2.8,-0.74555,0.00021,15.19598]
[1778637691073,31.91,80976.35,2.8,-0.74655,0.00021,15.15983]
[1778637695812,31.91,80975.02,2.8,-0.74683,0.00021,15.15053]
[1778637695878,31.91,80975.02,2.8,-0.74683,0.00021,15.15053]
[1778637695911,31.91,80975.02,2.8,-0.74683,0.00021,15.15049]
[1778637699129,31.91,80978.01,2.8,-0.74621,0.00021,15.17079]
[1778637704164,31.91,80977.13,2.8,-0.7464,0.00021,15.16443]
[1778637706103,31.91,80977.13,2.8,-0.7464,0.00021,15.16443]
[1778637706109,31.91,80977.13,2.8,-0.7464,0.00021,15.16443]
[1778637706154,31.91,80977.09,2.8,-0.74641,0.00021,15.1641]
[1778637706178,31.91,80975.8,2.8,-0.74669,0.00021,15.15521]
[1778637708267,31.91,80973.16,2.8,-0.74725,0.00021,15.13707]
[1778637714264,31.91,80972.01,2.8,-0.7475,0.00021,15.12901]
[1778637714314,31.91,80972.01,2.8,-0.7475,0.00021,15.12901]
[1778637714356,31.91,80973.46,2.8,-0.74719,0.00021,15.13893]
[1778637720276,31.91,80971.79,2.8,-0.74755,0.00021,15.12733]
[1778637721628,31.91,80971.79,2.8,-0.74755,0.00021,15.12733]
[1778637721676,31.91,80971.79,2.8,-0.74755,0.00021,15.12733]
[1778637721884,31.91,80971.79,2.8,-0.74755,0.00021,15.1273]
[1778637727325,31.91,80972.05,2.8,-0.7475,0.00021,15.12895]
[1778637728332,31.91,80967.89,2.8,-0.74838,0.00021,15.10033]
[1778637729339,31.91,80964.41,2.8,-0.74912,0.00021,15.07621]
[1778637732687,31.91,80964.1,2.8,-0.74919,0.00021,15.07395]
[1778637732788,31.91,80963.84,2.8,-0.74924,0.00021,15.07218]
[1778637733367,31.91,80960.54,2.8,-0.74994,0.00021,15.04942]
[1778637734838,31.91,80960.54,2.8,-0.74994,0.00021,15.04942]
[1778637734933,31.91,80960.31,2.8,-0.74998,0.00021,15.04788]
[1778637736388,31.91,80957.04,2.8,-0.75067,0.00021,15.02533]
[1778637740416,31.91,80949.98,2.8,-0.75216,0.00021,14.9762]
[1778637741424,31.91,80947.3,2.8,-0.75272,0.00021,14.95754]
[1778637746458,31.91,80948.03,2.8,-0.75257,0.00021,14.96266]
[1778637748472,31.91,80940.03,2.8,-0.75424,0.00021,14.90686]
[1778637749360,31.91,80940.03,2.8,-0.75424,0.00021,14.90686]
[1778637749479,31.9,80936.73,2.8,-0.75493,0.00021,14.88376]
[1778637750571,31.9,80936.73,2.8,-0.75493,0.00021,14.88376]
[1778637750587,31.9,80934.4,2.8,-0.75542,0.00021,14.86749]
[1778637751495,31.9,80939.69,2.8,-0.75437,0.00021,14.89829]
[1778637756530,31.9,80940.4,2.8,-0.75423,0.00021,14.90315]
[1778637758843,31.9,80939.27,2.8,-0.75447,0.00021,14.89525]
[1778637758913,31.9,80939.27,2.8,-0.75447,0.00021,14.89525]
[1778637759042,31.9,80941.47,2.8,-0.75401,0.00021,14.91059]
[1778637764589,31.9,80943.71,2.8,-0.75355,0.00021,14.92602]
[1778637769624,31.9,80942.57,2.8,-0.75379,0.00021,14.91794]
[1778637770708,31.9,80942.57,2.8,-0.75379,0.00021,14.91794]
[1778637770752,31.9,80942.72,2.8,-0.75376,0.00021,14.91896]
[1778637773016,31.9,80941.05,2.8,-0.75411,0.00021,14.9073]
[1778637773117,31.9,80940.83,2.8,-0.75415,0.00021,14.90575]
[1778637774659,31.9,80944.36,2.8,-0.75342,0.00021,14.93032]
[1778637778687,31.9,80940.91,2.8,-0.75414,0.00021,14.9062]
[1778637782715,31.9,80936.28,2.8,-0.7551,0.00021,14.87389]
[1778637786743,31.9,80929.96,2.8,-0.75641,0.00021,14.8298]
[1778637790802,31.9,80921.56,2.8,-0.75814,0.00021,14.77118]
[1778637792816,31.91,80925.91,2.8,-0.75723,0.00021,14.80202]
[1778637797851,31.91,80932.2,2.8,-0.75591,0.00021,14.84663]
[1778637801879,31.91,80939.98,2.8,-0.75429,0.00021,14.90114]
[1778637806914,31.91,80940.01,2.8,-0.75429,0.00021,14.90127]
[1778637811949,31.91,80939.85,2.8,-0.75438,0.00021,14.8939]
[1778637818998,31.91,80939.86,2.8,-0.75438,0.00021,14.89388]
[1778637823026,31.91,80946.22,2.8,-0.75306,0.00021,14.9381]
[1778637824033,31.91,80950.97,2.8,-0.75207,0.00021,14.97103]
[1778637829068,31.91,80950.09,2.8,-0.75226,0.00021,14.96454]
[1778637834103,31.9,80948.94,2.8,-0.75252,0.00021,14.95608]
[1778637836119,31.9,80945.58,2.8,-0.75323,0.00021,14.93255]
[1778637837126,31.9,80942.06,2.8,-0.75396,0.00021,14.90798]
[1778637842162,31.9,80940.14,2.8,-0.75437,0.00021,14.89446]
[1778637843168,31.9,80944.51,2.8,-0.75346,0.00021,14.92489]
[1778637844177,31.9,80950.88,2.8,-0.75212,0.00021,14.96912]
[1778637846190,31.9,80960.54,2.8,-0.7501,0.00021,15.03591]
[1778637847197,31.9,80965.46,2.8,-0.74906,0.00021,15.0698]
[1778637848538,31.9,80965.98,2.8,-0.74896,0.00021,15.0733]
[1778637848589,31.9,80965.98,2.8,-0.74896,0.00021,15.0733]
[1778637849211,31.9,80966.6,2.8,-0.74883,0.00021,15.07748]
[1778637851225,31.9,80965.88,2.8,-0.74899,0.00021,15.07234]
[1778637853239,31.9,80966.56,2.8,-0.74885,0.00021,15.07684]
[1778637854246,31.9,80965.15,2.8,-0.74915,0.00021,15.06703]
[1778637854475,31.9,80965.15,2.8,-0.74915,0.00021,15.06703]
[1778637854527,31.9,80965.15,2.8,-0.74915,0.00021,15.06703]
[1778637855254,31.9,80965.85,2.8,-0.749,0.00021,15.07177]
[1778637855527,31.9,80965.85,2.8,-0.749,0.00021,15.07177]
[1778637861112,31.9,80965.83,2.8,-0.74902,0.00021,15.07128]
[1778637861165,31.9,80965.83,2.8,-0.74902,0.00021,15.07128]
[1778637861210,31.89,80965.83,2.8,-0.74903,0.00021,15.07098]
[1778637866521,31.89,80966.46,2.8,-0.74892,0.00021,15.07448]
[1778637871883,31.89,80966.77,2.8,-0.74888,0.00021,15.07581]
[1778637872012,31.89,80966.77,2.8,-0.74888,0.00021,15.07581]
[1778637872113,31.89,80966.17,2.8,-0.74908,0.00021,15.06522]
[1778637877412,31.88,80965.7,2.8,-0.74921,0.00021,15.06096]
[1778637882448,31.88,80965.54,2.8,-0.74928,0.00021,15.05885]
[1778637886623,31.87,80965.55,2.8,-0.74929,0.00021,15.05833]
[1778637889414,31.87,80965.54,2.8,-0.74931,0.00021,15.05768]
[1778637889497,31.87,80966.12,2.8,-0.7492,0.00021,15.06149]
[1778637894532,31.87,80965.97,2.8,-0.74926,0.00021,15.05949]
[1778637895596,31.87,80965.97,2.8,-0.74926,0.00021,15.05949]
[1778637897721,31.86,80965.75,2.8,-0.74932,0.00021,15.05759]
[1778637897773,31.86,80965.75,2.8,-0.74932,0.00021,15.05759]
[1778637897865,31.86,80966.48,2.8,-0.74918,0.00021,15.06224]
[1778637904166,31.86,80965.55,2.8,-0.7494,0.00021,15.05506]
[1778637904267,31.86,80965.76,2.8,-0.74936,0.00021,15.05614]
[1778637909637,31.86,80967.13,2.8,-0.74908,0.00021,15.06524]
[1778637911268,31.86,80967.13,2.8,-0.74908,0.00021,15.06524]
[1778637911651,31.86,80967.98,2.8,-0.74891,0.00021,15.07111]
[1778637914609,31.86,80970.97,2.8,-0.74827,0.00021,15.09169]
[1778637914634,31.86,80970.97,2.8,-0.74827,0.00021,15.09169]
[1778637914685,31.86,80970.97,2.8,-0.74827,0.00021,15.09169]
[1778637914711,31.85,80973.49,2.8,-0.74774,0.00021,15.109]
[1778637915679,31.85,80974.6,2.8,-0.74751,0.00021,15.11659]
[1778637917694,31.85,80975.49,2.8,-0.74732,0.00021,15.1226]
[1778637918701,31.85,80977.35,2.8,-0.74693,0.00021,15.13531]
[1778637919708,31.85,80978.4,2.8,-0.74671,0.00021,15.14244]
[1778637920916,31.85,80978.4,2.8,-0.74671,0.00021,15.14244]
[1778637920962,31.85,80978.54,2.8,-0.74668,0.00021,15.14332]
[1778637924269,31.85,80980.59,2.8,-0.74625,0.00021,15.15712]
[1778637925750,31.85,80981.55,2.8,-0.74606,0.00021,15.16349]
[1778637926370,31.85,80981.55,2.8,-0.74606,0.00021,15.16349]
[1778637926757,31.85,80981.05,2.8,-0.74617,0.00021,15.15996]
[1778637931792,31.85,80981.24,2.8,-0.7462,0.00021,15.1546]
[1778637935352,31.85,80981.7,2.8,-0.74611,0.00021,15.15754]
[1778637935846,31.85,80981.0,2.8,-0.74627,0.00021,15.15254]
[1778637940856,31.84,80981.28,2.8,-0.74623,0.00021,15.15394]
[1778637942687,31.84,80981.28,2.8,-0.74623,0.00021,15.15394]
[1778637942870,31.84,80981.76,2.8,-0.74613,0.00021,15.15702]
[1778637943645,31.84,80981.76,2.8,-0.74613,0.00021,15.15702]
[1778637943648,31.84,80981.76,2.8,-0.74613,0.00021,15.15702]
[1778637944886,31.84,80993.77,2.8,-0.74357,0.00021,15.23891]
[1778637945734,31.84,80993.77,2.8,-0.74357,0.00021,15.23891]
[1778637945893,31.84,80992.41,2.8,-0.74387,0.00021,15.22956]
[1778637946900,31.84,80994.32,2.8,-0.74346,0.00021,15.24247]
[1778637950201,31.84,80994.92,2.8,-0.74333,0.00021,15.24658]
[1778637950302,31.84,80995.96,2.8,-0.74311,0.00021,15.25366]
[1778637950928,31.84,80997.88,2.8,-0.7427,0.00021,15.26671]
[1778637951935,31.84,81003.3,2.8,-0.74154,0.00021,15.30345]
[1778637956541,31.84,81002.54,2.8,-0.74171,0.00021,15.2981]
[1778637958984,31.84,81002.53,2.8,-0.74171,0.00021,15.2979]
[1778637963006,31.84,81002.33,2.8,-0.74176,0.00021,15.2964]
[1778637963012,31.84,81002.7,2.8,-0.74168,0.00021,15.29887]
[1778637964019,31.84,81006.42,2.8,-0.74088,0.00021,15.32403]
[1778637965026,31.84,81010.39,2.8,-0.74003,0.00022,15.35081]
[1778637966033,31.84,81012.21,2.8,-0.73964,0.00022,15.36302]
[1778637967040,31.84,81010.89,2.8,-0.73993,0.00022,15.35405]
[1778637968734,31.84,81011.89,2.8,-0.73972,0.00022,15.36073]
[1778637969054,31.84,81012.8,2.8,-0.73952,0.00022,15.36679]
[1778637971068,31.84,81014.13,2.8,-0.73924,0.00022,15.37559]
[1778637975106,31.84,81013.91,2.8,-0.73929,0.00022,15.37388]
[1778637975161,31.84,81012.52,2.8,-0.7396,0.00022,15.36444]
[1778637978122,31.83,81013.78,2.8,-0.73933,0.00022,15.37271]
[1778637980425,31.83,81013.01,2.8,-0.7395,0.00022,15.36745]
[1778637981139,31.83,81012.8,2.8,-0.73955,0.00022,15.36588]
[1778637982182,31.83,81012.8,3.1,-0.73955,0.00022,15.36588]
[1778637982202,31.83,81012.8,3.1,-0.73955,0.00022,15.36588]
[1778637982212,31.83,81012.8,3.1,-0.73955,0.00022,15.36588]
[1778637982307,31.83,81007.73,3.1,-0.74064,0.00022,15.33161]
[1778637982788,31.83,81007.73,3.1,-0.74064,0.00022,15.33161]
[1778637983154,31.83,80998.47,3.1,-0.74264,0.00021,15.26872]
[1778637984161,31.83,81000.5,3.1,-0.74221,0.00021,15.2824]
[1778637989175,31.83,81001.03,3.1,-0.74209,0.00021,15.28598]
[1778637994231,31.83,81001.16,3.1,-0.74213,0.00021,15.28073]
[1778637996245,31.83,81006.1,3.1,-0.74106,0.00021,15.3142]
[1778637997252,31.83,81008.96,3.1,-0.74045,0.00022,15.33351]
[1778638001280,31.83,81011.15,3.1,-0.73998,0.00022,15.34817]
[1778638005308,31.83,81008.26,3.1,-0.74061,0.00022,15.32847]
[1778638010343,31.83,81008.79,3.1,-0.74051,0.00022,15.33167]
[1778638012357,31.83,81012.21,3.1,-0.73978,0.00022,15.35447]
[1778638013364,31.83,81010.58,3.1,-0.74014,0.00022,15.34332]
[1778638014371,31.83,81012.44,3.1,-0.73974,0.00022,15.35572]
[1778638018399,31.82,81011.09,3.1,-0.74005,0.00022,15.34612]
[1778638021420,31.82,81013.63,3.1,-0.73951,0.00022,15.36314]
[1778638026455,31.82,81014.45,3.1,-0.73934,0.00022,15.36842]
[1778638031490,31.82,81013.86,3.1,-0.73949,0.00022,15.36367]
[1778638036525,31.81,81013.87,3.1,-0.73951,0.00022,15.36298]
[1778638041560,31.81,81014.92,3.1,-0.73931,0.00022,15.36931]
[1778638046595,31.81,81015.3,3.1,-0.73925,0.00022,15.37111]
[1778638048612,31.8,81006.63,3.1,-0.74113,0.00022,15.31226]
[1778638049619,31.8,81004.94,3.1,-0.7415,0.00021,15.30069]
[1778638052640,31.8,81003.02,3.1,-0.74198,0.00021,15.28132]
[1778638053647,31.8,81005.76,3.1,-0.7414,0.00022,15.29973]
[1778638058682,31.8,81006.72,3.1,-0.74121,0.00022,15.30574]
[1778638064724,31.8,81006.9,3.1,-0.74119,0.00022,15.30632]
[1778638069759,31.79,81008.32,3.1,-0.74091,0.00022,15.31493]
[1778638074794,31.79,81007.96,3.1,-0.74103,0.00022,15.31145]
[1778638077815,31.78,81006.49,3.1,-0.74137,0.00022,15.30066]
[1778638082850,31.78,81005.72,3.1,-0.74157,0.00022,15.29445]
[1778638086878,31.77,81007.72,3.1,-0.74116,0.00022,15.30724]
[1778638096951,31.76,81006.99,3.1,-0.74138,0.00022,15.30032]
[1778638101986,31.76,81006.87,3.1,-0.74144,0.00022,15.29855]
[1778638107022,31.76,81006.76,3.1,-0.7415,0.00022,15.29685]
[1778638112057,31.75,81012.86,3.1,-0.74027,0.00022,15.33114]
[1778638113064,31.75,81015.59,3.1,-0.73969,0.00022,15.34938]
[1778638116092,31.75,81017.31,3.1,-0.73934,0.00022,15.36033]
[1778638117095,31.75,81026.5,3.1,-0.73735,0.00022,15.42201]
[1778638122130,31.74,81027.21,3.1,-0.73724,0.00022,15.42548]
[1778638125152,31.74,81022.7,3.1,-0.73825,0.00022,15.39439]
[1778638126158,31.73,81016.4,3.1,-0.73962,0.00022,15.35162]
[1778638131193,31.73,81023.11,3.1,-0.7382,0.00022,15.39574]
[1778638132201,31.73,81024.96,3.1,-0.73781,0.00022,15.40792]
[1778638136228,31.72,81028.36,3.1,-0.73711,0.00022,15.42965]
[1778638137235,31.72,81035.08,3.1,-0.73565,0.00022,15.47456]
[1778638138242,31.72,81038.44,3.1,-0.73492,0.00022,15.49683]
[1778638143278,31.72,81040.13,3.1,-0.73459,0.00022,15.50713]
[1778638145292,31.71,81037.4,3.1,-0.7352,0.00022,15.4885]
[1778638150327,31.71,81036.51,3.1,-0.73542,0.00022,15.48165]
[1778638155363,31.7,81037.32,3.1,-0.73528,0.00022,15.48618]
[1778638159391,31.7,81039.81,3.1,-0.73476,0.00022,15.50212]
[1778638160398,31.7,81043.91,3.1,-0.73386,0.00022,15.52931]
[1778638163419,31.7,81036.33,3.1,-0.73554,0.00022,15.47813]
[1778638164426,31.7,81032.78,3.1,-0.73632,0.00022,15.45418]
[1778638169461,31.69,81031.19,3.1,-0.73668,0.00022,15.44317]
[1778638174496,31.69,81026.8,3.1,-0.73771,0.00022,15.40711]
[1778638175503,31.69,81024.18,3.1,-0.73828,0.00022,15.38939]
[1778638180538,31.69,81024.04,3.1,-0.73831,0.00022,15.38836]
[1778638184566,31.69,81025.55,3.1,-0.73799,0.00022,15.39842]
[1778638187587,31.69,81027.45,3.1,-0.73758,0.00022,15.41103]
[1778638188594,31.69,81029.97,3.1,-0.73704,0.00022,15.42791]
[1778638189601,31.69,81034.3,3.1,-0.73609,0.00022,15.45689]
[1778638190608,31.69,81036.39,3.1,-0.73564,0.00022,15.47078]
[1778638192622,31.69,81038.15,3.1,-0.73527,0.00022,15.48233]
[1778638197657,31.69,81039.99,3.1,-0.73488,0.00022,15.49411]
[1778638198664,31.68,81043.0,3.1,-0.73423,0.00022,15.51409]
[1778638203699,31.68,81042.87,3.1,-0.73426,0.00022,15.51314]
[1778638208734,31.68,81043.47,3.1,-0.73413,0.00022,15.51703]
[1778638213769,31.68,81043.49,3.1,-0.73412,0.00022,15.51725]
[1778638218804,31.68,81043.31,3.1,-0.73416,0.00022,15.51612]
[1778638219811,31.68,81038.67,3.1,-0.73517,0.00022,15.48516]
[1778638220818,31.68,81035.18,3.1,-0.73593,0.00022,15.46184]
[1778638223839,31.69,81029.73,3.1,-0.73712,0.00022,15.42545]
[1778638228874,31.69,81028.39,3.1,-0.73741,0.00022,15.41644]
[1778638233911,31.69,81029.02,3.1,-0.73733,0.00022,15.41463]
[1778638238947,31.69,81029.62,3.1,-0.7372,0.00022,15.41869]
[1778638243983,31.68,81030.36,3.1,-0.73705,0.00022,15.4232]
[1778638245997,31.68,81028.41,3.1,-0.73749,0.00022,15.40979]
[1778638248015,31.68,81024.6,3.1,-0.73831,0.00022,15.38414]
[1778638249021,31.68,81023.06,3.1,-0.73865,0.00022,15.37379]
[1778638254056,31.68,81021.77,3.1,-0.73892,0.00022,15.36532]
[1778638256071,31.68,81017.88,3.1,-0.73976,0.00022,15.33912]
[1778638257078,31.68,81012.52,3.1,-0.74092,0.00022,15.30275]
[1778638260099,31.68,81011.17,3.1,-0.74121,0.00022,15.29367]
[1778638265134,31.69,81011.88,3.1,-0.74105,0.00022,15.29866]
[1778638269162,31.69,81007.18,3.1,-0.74206,0.00022,15.26683]
[1778638274197,31.69,81007.34,3.1,-0.74201,0.00022,15.26825]
[1778638279232,31.69,81007.92,3.1,-0.74188,0.00022,15.27252]
[1778638283260,31.69,81009.41,3.1,-0.74155,0.00022,15.28291]
[1778638284267,31.69,81013.07,3.1,-0.74076,0.00022,15.30784]
[1778638287288,31.69,81015.12,3.1,-0.74031,0.00022,15.32183]
[1778638292323,31.69,81014.54,3.1,-0.74049,0.00022,15.31191]
[1778638296351,31.69,81018.15,3.1,-0.73971,0.00022,15.33648]
[1778638297358,31.69,81022.41,3.1,-0.73878,0.00022,15.36536]
[1778638299372,31.69,81020.73,3.1,-0.73914,0.00022,15.35413]
[1778638300379,31.69,81022.82,3.1,-0.73868,0.00022,15.36831]
[1778638305414,31.69,81021.83,3.1,-0.73889,0.00022,15.3619]
[1778638310449,31.7,81022.11,3.1,-0.73882,0.00022,15.36411]
[1778638311456,31.7,81023.61,3.1,-0.73849,0.00022,15.3743]
[1778638316491,31.7,81022.88,3.1,-0.73864,0.00022,15.36966]
[1778638318505,31.7,81020.91,3.1,-0.73906,0.00022,15.35647]
[1778638321526,31.7,81022.87,3.1,-0.73863,0.00022,15.36994]
[1778638322533,31.7,81027.69,3.1,-0.73758,0.00022,15.40249]
[1778638326561,31.7,81030.7,3.1,-0.73692,0.00022,15.42288]
[1778638328575,31.7,81029.22,3.1,-0.73724,0.00022,15.41299]
[1778638333610,31.7,81028.69,3.1,-0.73735,0.00022,15.4096]
[1778638338645,31.7,81029.55,3.1,-0.73716,0.00022,15.41552]
[1778638343680,31.7,81029.49,3.1,-0.73717,0.00022,15.41523]
[1778638345698,31.7,81033.68,3.1,-0.73625,0.00022,15.44339]
[1778638346706,31.7,81037.47,3.1,-0.73542,0.00022,15.46886]
[1778638347712,31.7,81039.17,3.1,-0.73505,0.00022,15.48029]
[1778638352747,31.71,81038.49,3.1,-0.73525,0.00022,15.46995]
[1778638357782,31.71,81041.79,3.1,-0.73451,0.00022,15.49232]
[1778638358789,31.71,81044.95,3.1,-0.73382,0.00022,15.51332]
[1778638360803,31.71,81047.11,3.1,-0.73335,0.00022,15.52769]
[1778638364831,31.71,81048.65,3.1,-0.73301,0.00022,15.53796]
[1778638369869,31.71,81031.4,3.1,-0.73679,0.00022,15.42271]
[1778638370876,31.71,81032.93,3.1,-0.73645,0.00022,15.43306]
[1778638374904,31.71,81034.49,3.1,-0.73611,0.00022,15.44348]
[1778638380946,31.71,81035.25,3.1,-0.73594,0.00022,15.44884]
[1778638384975,31.71,81031.99,3.1,-0.73664,0.00022,15.42729]
[1778638386989,31.71,81025.98,3.1,-0.73794,0.00022,15.3871]
[1778638387996,31.71,81023.92,3.1,-0.73838,0.00022,15.37326]
[1778638389003,31.71,81022.33,3.1,-0.73873,0.00022,15.36259]
[1778638394038,31.71,81022.84,3.1,-0.73861,0.00022,15.36631]
[1778638399073,31.71,81022.55,3.1,-0.73866,0.00022,15.36465]
[1778638403101,31.72,81020.74,3.1,-0.73905,0.00022,15.35266]
[1778638408136,31.72,81022.0,3.1,-0.73876,0.00022,15.3615]
[1778638413171,31.72,81024.22,3.1,-0.73833,0.00022,15.37064]
[1778638418208,31.72,81024.16,3.1,-0.73835,0.00022,15.37005]
[1778638421229,31.72,81022.2,3.1,-0.73878,0.00022,15.35674]
[1778638422236,31.72,81023.6,3.1,-0.73848,0.00022,15.36615]
[1778638427271,31.72,81023.62,3.1,-0.73848,0.00022,15.36614]
[1778638432306,31.72,81023.89,3.1,-0.73842,0.00022,15.36779]
[1778638437341,31.71,81023.9,3.1,-0.73843,0.00022,15.36767]
[1778638440362,31.71,81025.37,3.1,-0.73811,0.00022,15.37746]
[1778638444390,31.71,81031.56,3.1,-0.73677,0.00022,15.41903]
[1778638445397,31.71,81038.89,3.1,-0.73516,0.00022,15.4682]
[1778638446404,31.71,81046.06,3.1,-0.73359,0.00022,15.51605]
[1778638447411,31.72,81055.04,3.1,-0.73161,0.00022,15.57574]
[1778638448418,31.72,81058.97,3.1,-0.73075,0.00022,15.60178]
[1778638450439,31.72,81060.69,3.1,-0.73036,0.00022,15.61323]
[1778638452453,31.72,81068.4,3.1,-0.72866,0.00022,15.66399]
[1778638453460,31.72,81071.05,3.1,-0.72807,0.00022,15.68134]
[1778638454467,31.72,81072.82,3.1,-0.72768,0.00022,15.69289]
[1778638456481,31.72,81066.64,3.1,-0.72905,0.00022,15.65236]
[1778638458495,31.72,81061.44,3.1,-0.7302,0.00022,15.61825]
[1778638459502,31.72,81059.3,3.1,-0.73066,0.00022,15.60425]
[1778638460509,31.72,81057.72,3.1,-0.73101,0.00022,15.59394]
[1778638463530,31.72,81060.33,3.1,-0.73042,0.00022,15.61143]
[1778638464537,31.72,81062.34,3.1,-0.72998,0.00022,15.62467]
[1778638469572,31.72,81061.4,3.1,-0.73018,0.00022,15.61877]
[1778638474607,31.72,81063.27,3.1,-0.72981,0.00022,15.62539]
[1778638479642,31.73,81067.88,3.1,-0.72878,0.00022,15.6561]
[1778638485685,31.73,81068.24,3.1,-0.72868,0.00022,15.65882]
[1778638486695,31.73,81064.78,3.1,-0.72945,0.00022,15.63618]
[1778638487699,31.73,81060.43,3.1,-0.7304,0.00022,15.60765]
[1778638491727,31.73,81058.31,3.1,-0.73086,0.00022,15.59411]
[1778638493741,31.73,81056.53,3.1,-0.73124,0.00022,15.5826]
[1778638495755,31.73,81049.62,3.1,-0.73275,0.00022,15.53705]
[1778638500790,31.73,81050.0,3.1,-0.73267,0.00022,15.53951]
[1778638505825,31.73,81049.75,3.1,-0.73273,0.00022,15.53778]
[1778638511871,31.73,81050.0,3.1,-0.73268,0.00022,15.53934]
[1778638514892,31.73,81056.39,3.1,-0.73127,0.00022,15.58157]
[1778638515901,31.73,81058.91,3.1,-0.73072,0.00022,15.59813]
[1778638516908,31.73,81061.57,3.1,-0.73014,0.00022,15.61558]
[1778638517915,31.73,81069.31,3.1,-0.72843,0.00022,15.6664]
[1778638522950,31.73,81070.14,3.1,-0.72825,0.00022,15.67167]
[1778638526978,31.73,81072.41,3.1,-0.72774,0.00022,15.68669]
[1778638532013,31.73,81071.18,3.1,-0.72807,0.00022,15.67278]
[1778638533020,31.73,81073.04,3.1,-0.72765,0.00022,15.68498]
[1778638538055,31.73,81072.77,3.1,-0.72771,0.00022,15.68336]
[1778638543090,31.73,81077.36,3.1,-0.72668,0.00022,15.71348]
[1778638552156,31.73,81077.62,3.1,-0.72662,0.00022,15.71521]
[1778638557191,31.73,81078.04,3.1,-0.72653,0.00022,15.71798]
[1778638562226,31.73,81076.69,3.1,-0.72683,0.00022,15.70922]
[1778638569275,31.73,81078.02,3.1,-0.72653,0.00022,15.71797]
[1778638571289,31.73,81080.26,3.1,-0.72603,0.00022,15.73256]
[1778638573303,31.73,81078.08,3.1,-0.72652,0.00022,15.71836]
[1778638574310,31.73,81075.72,3.1,-0.72704,0.00022,15.70299]
[1778638575317,31.73,81072.68,3.1,-0.72771,0.00022,15.68315]
[1778638577331,31.73,81069.08,3.1,-0.72851,0.00022,15.65966]
[1778638578338,31.73,81071.49,3.1,-0.72797,0.00022,15.67548]
[1778638580352,31.74,81073.86,3.1,-0.72744,0.00022,15.69111]
[1778638581359,31.74,81077.37,3.1,-0.72666,0.00022,15.71402]
[1778638586394,31.74,81078.85,3.1,-0.72633,0.00022,15.72368]
[1778638591429,31.74,81080.1,3.1,-0.72612,0.00022,15.72571]
[1778638592436,31.74,81074.6,3.1,-0.72734,0.00022,15.68988]
[1778638594450,31.74,81082.26,3.1,-0.72563,0.00022,15.73978]
[1778638595457,31.74,81084.55,3.1,-0.72513,0.00022,15.75461]
[1778638600492,31.73,81084.75,3.1,-0.72509,0.00022,15.75572]
[1778638602506,31.73,81082.94,3.1,-0.72549,0.00022,15.74399]
[1778638603513,31.73,81077.82,3.1,-0.72663,0.00022,15.71069]
[1778638606534,31.73,81075.5,3.1,-0.72714,0.00022,15.69559]
[1778638607541,31.73,81073.79,3.1,-0.72752,0.00022,15.68445]
[1778638608548,31.74,81071.62,3.1,-0.728,0.00022,15.6703]
[1778638611569,31.74,81069.81,3.1,-0.7284,0.00022,15.6586]
[1778638612576,31.74,81065.7,3.1,-0.7293,0.00022,15.63172]
[1778638613586,31.74,81063.9,3.1,-0.7297,0.00022,15.61999]
[1778638618618,31.74,81065.26,3.1,-0.72938,0.00022,15.62943]
[1778638623653,31.74,81063.75,3.1,-0.7297,0.00022,15.61997]
[1778638625667,31.74,81059.39,3.1,-0.73065,0.00022,15.5915]
[1778638626674,31.74,81057.81,3.1,-0.731,0.00022,15.58121]
[1778638630702,31.74,81056.2,3.1,-0.73134,0.00022,15.57077]
[1778638631709,31.74,81049.77,3.1,-0.73276,0.00022,15.52819]
[1778638636744,31.75,81049.04,3.1,-0.73291,0.00022,15.52355]
[1778638641779,31.75,81049.96,3.1,-0.7327,0.00022,15.52994]
[1778638646815,31.75,81045.7,3.1,-0.73361,0.00022,15.50255]
[1778638651849,31.75,81045.45,3.1,-0.7337,0.00022,15.49523]
[1778638656884,31.75,81045.3,3.1,-0.73373,0.00022,15.49437]
[1778638660914,31.75,81037.94,3.1,-0.73534,0.00022,15.44546]
[1778638662928,31.76,81040.06,3.1,-0.73487,0.00022,15.45975]
[1778638666958,31.76,81036.68,3.1,-0.7356,0.00022,15.43744]
[1778638669979,31.76,81043.94,3.1,-0.73401,0.00022,15.48607]
[1778638675014,31.76,81043.97,3.1,-0.73399,0.00022,15.4864]
[1778638676022,31.76,81042.18,3.1,-0.73439,0.00022,15.47452]
[1778638679042,31.76,81044.24,3.1,-0.73393,0.00022,15.48833]
[1778638682063,31.76,81040.26,3.1,-0.7348,0.00022,15.46193]
[1778638685084,31.76,81036.32,3.1,-0.73565,0.00022,15.43583]
[1778638687098,31.76,81033.93,3.1,-0.73617,0.00022,15.42003]
[1778638691126,31.76,81030.86,3.1,-0.73682,0.00022,15.39989]
[1778638696161,31.77,81030.07,3.1,-0.73698,0.00022,15.3952]
[1778638701196,31.77,81031.42,3.1,-0.73666,0.00022,15.40487]
[1778638706231,31.77,81030.09,3.1,-0.73693,0.00022,15.39659]
[1778638709252,31.77,81027.93,3.1,-0.73739,0.00022,15.38251]
[1778638712273,31.78,81024.39,3.1,-0.7382,0.00022,15.35307]
[1778638715294,31.78,81022.71,3.1,-0.73855,0.00022,15.3423]
[1778638720329,31.78,81023.11,3.1,-0.73845,0.00022,15.34525]
[1778638721336,31.78,81020.43,3.1,-0.73903,0.00022,15.32717]
[1778638722343,31.78,81018.81,3.1,-0.73939,0.00022,15.31624]
[1778638727378,31.78,81020.1,3.1,-0.73911,0.00022,15.32491]
[1778638731407,31.78,81024.57,3.1,-0.73814,0.00022,15.35497]
[1778638736445,31.78,81022.77,3.1,-0.73852,0.00022,15.34311]
[1778638740473,31.78,81021.0,3.1,-0.73889,0.00022,15.33151]
[1778638745509,31.79,81020.15,3.1,-0.73906,0.00022,15.32643]
[1778638750544,31.79,81020.08,3.1,-0.73906,0.00022,15.32641]
[1778638755579,31.79,81020.01,3.1,-0.73905,0.00022,15.32649]
[1778638760614,31.79,81019.85,3.1,-0.73907,0.00022,15.32595]
[1778638765649,31.79,81020.15,3.1,-0.73901,0.00022,15.32795]
[1778638766656,31.79,81018.42,3.1,-0.73938,0.00022,15.31627]
[1778638772698,31.8,81019.03,3.1,-0.7393,0.00022,15.31453]
[1778638773705,31.79,81020.6,3.1,-0.73896,0.00022,15.3251]
[1778638774712,31.79,81023.14,3.1,-0.73841,0.00022,15.34217]
[1778638779747,31.8,81024.39,3.1,-0.73812,0.00022,15.3512]
[1778638781761,31.8,81027.47,3.1,-0.73744,0.00022,15.3722]
[1778638783775,31.8,81028.96,3.1,-0.73711,0.00022,15.38246]
[1778638786796,31.8,81030.71,3.1,-0.73671,0.00022,15.39455]
[1778638787803,31.8,81032.52,3.1,-0.73631,0.00022,15.40677]
[1778638790824,31.8,81030.78,3.1,-0.73668,0.00022,15.39543]
[1778638795859,31.81,81032.98,3.1,-0.73619,0.00022,15.41068]
[1778638800895,31.81,81034.02,3.1,-0.73595,0.00022,15.41804]
[1778638806937,31.81,81035.54,3.1,-0.7356,0.00022,15.42864]
[1778638810965,31.81,81036.96,3.1,-0.73528,0.00022,15.43836]
[1778638814993,31.81,81035.39,3.1,-0.73561,0.00022,15.42812]
[1778638816000,31.81,81046.16,3.1,-0.73326,0.00022,15.49976]
[1778638817007,31.81,81049.38,3.1,-0.73255,0.00022,15.52106]
[1778638822042,31.81,81054.57,3.1,-0.73142,0.00022,15.55518]
[1778638823049,31.81,81056.58,3.1,-0.73098,0.00022,15.56836]
[1778638825063,31.81,81058.74,3.1,-0.7305,0.00022,15.58261]
[1778638830098,31.81,81060.29,3.1,-0.73017,0.00022,15.59265]
[1778638835133,31.81,81059.51,3.1,-0.73041,0.00022,15.58112]
[1778638840168,31.81,81059.09,3.1,-0.7305,0.00022,15.57826]
[1778638848224,31.81,81059.07,3.1,-0.7305,0.00022,15.57831]
[1778638853259,31.81,81058.9,3.1,-0.73053,0.00022,15.57733]
[1778638860308,31.81,81059.65,3.1,-0.73036,0.00022,15.58247]
[1778638861315,31.81,81063.96,3.1,-0.72941,0.00022,15.61077]
[1778638862322,31.81,81065.71,3.1,-0.72902,0.00022,15.62233]
[1778638865343,31.82,81067.66,3.1,-0.72858,0.00022,15.63533]
[1778638870378,31.82,81069.1,3.1,-0.72825,0.00022,15.64507]
[1778638873400,31.82,81071.2,3.1,-0.72778,0.00022,15.65893]
[1778638877968,31.82,81072.15,3.1,-0.72757,0.00022,15.66524]
[1778638878045,31.82,81076.03,3.1,-0.7267,0.00022,15.69062]
[1778638878434,31.82,81079.2,3.1,-0.726,0.00022,15.71119]
[1778638879441,31.82,81081.21,3.1,-0.72555,0.00022,15.72429]
[1778638884476,31.82,81078.9,3.1,-0.72605,0.00022,15.70967]
[1778638887912,31.82,81082.06,3.1,-0.72534,0.00022,15.73032]
[1778638893539,31.82,81083.09,3.1,-0.72516,0.00022,15.73119]
[1778638895553,31.83,81087.72,3.1,-0.72413,0.00022,15.76118]
[1778638896560,31.83,81098.12,3.1,-0.72181,0.00022,15.828]
[1778638897567,31.83,81100.74,3.1,-0.72122,0.00022,15.84485]
[1778638899581,31.83,81100.84,3.1,-0.72119,0.00022,15.84556]
[1778638904616,31.83,81102.27,3.1,-0.72087,0.00022,15.85481]
[1778638907127,31.83,81102.3,3.1,-0.72086,0.00022,15.85502]
[1778638907669,31.83,81111.12,3.1,-0.71888,0.00022,15.91113]
[1778638908677,31.83,81128.06,3.1,-0.71506,0.00023,16.01781]
[1778638909681,31.83,81132.08,3.1,-0.71415,0.00023,16.04297]
[1778638910688,31.83,81127.31,3.1,-0.71523,0.00023,16.01316]
[1778638911695,31.83,81115.92,3.1,-0.7178,0.00023,15.94147]
[1778638912702,31.83,81113.46,3.1,-0.71836,0.00022,15.92579]
[1778638914237,31.83,81111.91,3.1,-0.71871,0.00022,15.91585]
[1778638918744,31.83,81109.11,3.1,-0.71935,0.00022,15.89792]
[1778638921765,31.82,81114.45,3.1,-0.71815,0.00022,15.93166]
[1778638923043,31.82,81116.97,3.1,-0.71759,0.00023,15.94748]
[1778638924786,31.82,81114.33,3.1,-0.71819,0.00022,15.93073]
[1778638925793,31.82,81109.18,3.1,-0.71935,0.00022,15.89803]
[1778638928814,31.82,81106.08,3.1,-0.72005,0.00022,15.87821]
[1778638929821,31.82,81103.25,3.1,-0.72068,0.00022,15.86016]
[1778638934856,31.82,81102.99,3.1,-0.72074,0.00022,15.85852]
[1778638937877,31.82,81104.85,3.1,-0.72032,0.00022,15.87039]
[1778638941905,31.82,81106.83,3.1,-0.71988,0.00022,15.88299]
[1778638946940,31.82,81107.2,3.1,-0.7198,0.00022,15.88529]
[1778638951976,31.82,81105.95,3.1,-0.72014,0.00022,15.87123]
[1778638957011,31.82,81105.25,3.1,-0.72029,0.00022,15.86677]
[1778638962046,31.82,81107.99,3.1,-0.71968,0.00022,15.8842]
[1778638964060,31.82,81105.63,3.1,-0.72021,0.00022,15.86917]
[1778638969095,31.82,81105.48,3.1,-0.72024,0.00022,15.86832]
[1778638972116,31.82,81108.11,3.1,-0.71965,0.00022,15.88507]
[1778638977151,31.82,81106.63,3.1,-0.71998,0.00022,15.87573]
[1778638981181,31.82,81121.19,3.1,-0.7167,0.00023,15.96801]
[1778638982186,31.82,81132.73,3.1,-0.71409,0.00023,16.04032]
[1778638983193,31.82,81131.65,3.1,-0.71434,0.00023,16.03351]
[1778638984200,31.82,81134.42,3.1,-0.71371,0.00023,16.05072]
[1778638988228,31.82,81130.49,3.1,-0.71461,0.00023,16.02595]
[1778638993263,31.82,81129.12,3.1,-0.71492,0.00023,16.0175]
[1778638994270,31.82,81124.07,3.1,-0.71606,0.00023,15.98587]
[1778638995277,31.82,81121.58,3.1,-0.71662,0.00023,15.97027]
[1778638996284,31.82,81116.99,3.1,-0.71765,0.00023,15.94142]
[1778638997291,31.82,81115.01,3.1,-0.71809,0.00023,15.92894]
[1778638999306,31.82,81118.71,3.1,-0.71726,0.00023,15.95238]
[1778639004341,31.82,81118.75,3.1,-0.71724,0.00023,15.95274]
[1778639006355,31.82,81123.27,3.1,-0.71622,0.00023,15.98122]
[1778639011395,31.82,81125.08,3.1,-0.71587,0.00023,15.98657]
[1778639016430,31.83,81126.26,3.1,-0.71559,0.00023,15.99425]
[1778639019451,31.83,81132.95,3.1,-0.71407,0.00023,16.03624]
[1778639021465,31.83,81136.6,3.1,-0.71324,0.00023,16.05915]
[1778639024429,31.83,81136.24,3.1,-0.71332,0.00023,16.05705]
[1778639024481,31.83,81136.24,3.1,-0.71332,0.00023,16.05705]
[1778639024486,31.83,81142.27,3.1,-0.71194,0.00023,16.09456]
[1778639027507,31.83,81145.49,3.1,-0.71121,0.00023,16.1146]
[1778639030528,31.83,81147.97,3.1,-0.71064,0.00023,16.12997]
[1778639035547,31.83,81149.42,3.1,-0.7103,0.00023,16.13911]
[1778639035563,31.83,81154.98,3.1,-0.70903,0.00023,16.17334]
[1778639036570,31.83,81157.89,3.1,-0.70836,0.00023,16.19129]
[1778639037570,31.83,81157.89,3.1,-0.70836,0.00023,16.19129]
[1778639037577,31.83,81165.69,3.1,-0.70657,0.00023,16.23894]
[1778639041187,31.83,81166.79,3.1,-0.70632,0.00023,16.24566]
[1778639041199,31.83,81166.79,3.1,-0.70632,0.00023,16.24566]
[1778639041370,31.83,81166.79,3.1,-0.70632,0.00023,16.24566]
[1778639041395,31.83,81166.64,3.1,-0.70635,0.00023,16.2447]
[1778639042363,31.83,81175.71,3.1,-0.70427,0.00023,16.29955]
[1778639042615,31.83,81182.07,3.1,-0.70281,0.00023,16.33777]
[1778639043620,31.84,81194.65,3.1,-0.69989,0.00023,16.41293]
[1778639044770,31.84,81195.59,3.1,-0.69967,0.00023,16.41861]
[1778639045634,31.84,81192.7,3.1,-0.70034,0.00023,16.40144]
[1778639047648,31.84,81202.56,3.1,-0.69806,0.00023,16.4597]
[1778639048655,31.84,81208.46,3.1,-0.69669,0.00023,16.49433]
[1778639049665,31.84,81211.46,3.1,-0.69599,0.00023,16.51184]
[1778639050672,31.84,81207.07,3.1,-0.69701,0.00023,16.48612]
[1778639055707,31.83,81208.46,3.1,-0.69669,0.00023,16.49419]
[1778639058728,31.83,81210.64,3.1,-0.69619,0.00023,16.50685]
[1778639063765,31.83,81210.37,3.1,-0.69626,0.00023,16.50518]
[1778639068800,31.83,81207.63,3.1,-0.69689,0.00023,16.48932]
[1778639069807,31.83,81203.26,3.1,-0.6979,0.00023,16.4637]
[1778639074811,31.84,81203.78,3.1,-0.69783,0.00023,16.46089]
[1778639075067,31.84,81203.78,3.1,-0.69783,0.00023,16.46089]
[1778639075076,31.84,81225.89,3.1,-0.69268,0.00023,16.58962]
[1778639075865,31.84,81233.47,3.1,-0.6909,0.00023,16.63318]
[1778639076868,31.84,81226.44,3.1,-0.69255,0.00023,16.59282]
[1778639077875,31.84,81224.15,3.1,-0.69308,0.00023,16.57959]
[1778639079890,31.84,81232.63,3.1,-0.6911,0.00023,16.62842]
[1778639080896,31.84,81238.02,3.1,-0.68983,0.00023,16.6593]
[1778639082186,31.84,81238.02,3.1,-0.68983,0.00023,16.6593]
[1778639082284,31.84,81238.6,3.1,-0.68969,0.00023,16.66271]
[1778639082910,31.84,81240.72,3.1,-0.68919,0.00023,16.67477]
[1778639083917,31.84,81252.74,3.1,-0.68636,0.00024,16.74268]
[1778639085690,31.84,81254.24,3.1,-0.686,0.00024,16.75106]
[1778639085932,31.84,81242.37,3.1,-0.6888,0.00024,16.6841]
[1778639086940,31.84,81236.05,3.1,-0.69029,0.00023,16.6481]
[1778639087946,31.84,81233.95,3.1,-0.69078,0.00023,16.63607]
[1778639088953,31.84,81229.16,3.1,-0.69191,0.00023,16.6086]
[1778639089960,31.84,81226.41,3.1,-0.69255,0.00023,16.59272]
[1778639091974,31.84,81224.1,3.1,-0.69309,0.00023,16.57934]
[1778639092995,31.84,81227.59,3.1,-0.69228,0.00023,16.59942]
[1778639094204,31.84,81227.59,3.1,-0.69228,0.00023,16.59942]
[1778639094315,31.84,81238.56,3.1,-0.68971,0.00023,16.66219]
[1778639094704,31.84,81238.56,3.1,-0.68971,0.00023,16.66219]
[1778639095017,31.84,81239.46,3.1,-0.68949,0.00023,16.66742]
[1778639096016,31.84,81231.31,3.1,-0.6914,0.00023,16.62093]
[1778639097023,31.84,81223.68,3.1,-0.69319,0.00023,16.57694]
[1778639098030,31.84,81219.16,3.1,-0.69425,0.00023,16.55075]
[1778639099037,31.84,81212.07,3.1,-0.6959,0.00023,16.5095]
[1778639100044,31.84,81209.29,3.1,-0.69655,0.00023,16.49327]
[1778639104077,31.84,81199.21,3.1,-0.69889,0.00023,16.43409]
[1778639105449,31.84,81180.67,3.1,-0.70317,0.00023,16.32366]
[1778639106555,31.84,81180.88,3.1,-0.70312,0.00023,16.32501]
[1778639107094,31.84,81191.17,3.1,-0.70075,0.00023,16.38646]
[1778639108101,31.84,81195.66,3.1,-0.6997,0.00023,16.41329]
[1778639109387,31.84,81197.93,3.1,-0.69917,0.00023,16.42672]
[1778639113136,31.84,81199.5,3.1,-0.69881,0.00023,16.43598]
[1778639115150,31.84,81201.16,3.1,-0.69842,0.00023,16.44588]
[1778639116157,31.84,81203.03,3.1,-0.69799,0.00023,16.45695]
[1778639118171,31.84,81204.79,3.1,-0.69757,0.00023,16.46738]
[1778639119178,31.84,81206.76,3.1,-0.69711,0.00023,16.47898]
[1778639120188,31.84,81202.91,3.1,-0.69801,0.00023,16.45639]
[1778639121193,31.84,81197.88,3.1,-0.69917,0.00023,16.42677]
[1778639122200,31.84,81194.63,3.1,-0.69992,0.00023,16.40754]
[1778639124214,31.84,81189.55,3.1,-0.7011,0.00023,16.37741]
[1778639127235,31.84,81194.02,3.1,-0.70006,0.00023,16.4041]
[1778639132270,31.84,81201.11,3.1,-0.69847,0.00023,16.44018]
[1778639133392,31.84,81205.6,3.1,-0.69742,0.00023,16.46665]
[1778639134284,31.84,81210.9,3.1,-0.69619,0.00023,16.49771]
[1778639135291,31.84,81214.06,3.1,-0.69545,0.00023,16.51615]
[1778639139319,31.84,81212.16,3.1,-0.69588,0.00023,16.5053]
[1778639144354,31.85,81210.71,3.1,-0.69621,0.00023,16.49717]
[1778639145361,31.85,81206.71,3.1,-0.69713,0.00023,16.47384]
[1778639146368,31.85,81204.82,3.1,-0.69757,0.00023,16.46278]
[1778639147375,31.85,81210.16,3.1,-0.69633,0.00023,16.4941]
[1778639149389,31.85,81211.94,3.1,-0.69591,0.00023,16.5045]
[1778639154424,31.85,81210.01,3.1,-0.69636,0.00023,16.49343]
[1778639155431,31.85,81207.29,3.1,-0.69699,0.00023,16.47759]
[1778639159459,31.85,81204.46,3.1,-0.69764,0.00023,16.46111]
[1778639160466,31.85,81198.29,3.1,-0.69907,0.00023,16.42474]
[1778639161473,31.85,81194.15,3.1,-0.70003,0.00023,16.40024]
[1778639163487,31.85,81191.18,3.1,-0.70071,0.00023,16.38267]
[1778639164494,31.85,81189.28,3.1,-0.70115,0.00023,16.37141]
[1778639166508,31.85,81191.76,3.1,-0.70057,0.00023,16.38626]
[1778639167515,31.85,81194.55,3.1,-0.69993,0.00023,16.40285]
[1778639170536,31.85,81192.38,3.1,-0.70043,0.00023,16.39005]
[1778639171543,31.85,81187.23,3.1,-0.70161,0.00023,16.35945]
[1778639172550,31.85,81183.63,3.1,-0.70244,0.00023,16.33802]
[1778639177585,31.86,81180.41,3.1,-0.70317,0.00023,16.31909]
[1778639178592,31.86,81179.01,3.1,-0.70349,0.00023,16.31072]
[1778639182620,31.86,81176.15,3.1,-0.70415,0.00023,16.29363]
[1778639183627,31.86,81171.85,3.1,-0.70513,0.00023,16.26775]
[1778639184634,31.86,81170.45,3.1,-0.70545,0.00023,16.25935]
[1778639185641,31.86,81172.41,3.1,-0.705,0.00023,16.27127]
[1778639190676,31.86,81171.34,3.1,-0.70525,0.00023,16.26472]
[1778639195711,31.86,81171.04,3.1,-0.70537,0.00023,16.25685]
[1778639196718,31.86,81168.93,3.1,-0.70586,0.00023,16.24406]
[1778639201753,31.86,81168.64,3.1,-0.70593,0.00023,16.24227]
[1778639203767,31.86,81170.01,3.1,-0.70561,0.00023,16.25054]
[1778639204774,31.86,81154.08,3.1,-0.70926,0.00023,16.15351]
[1778639205781,31.86,81147.87,3.1,-0.71068,0.00023,16.11535]
[1778639209809,31.86,81144.36,3.1,-0.71147,0.00023,16.09384]
[1778639210816,31.86,81142.23,3.1,-0.71196,0.00023,16.08064]
[1778639211846,31.86,81142.23,3.1,-0.71196,0.00023,16.08064]
[1778639213837,31.86,81147.47,3.1,-0.71076,0.00023,16.11311]
[1778639214844,31.86,81151.3,3.1,-0.70989,0.00023,16.13662]
[1778639215851,31.86,81158.16,3.1,-0.70832,0.00023,16.17865]
[1778639216858,31.86,81156.79,3.1,-0.70864,0.00023,16.17024]
[1778639217865,31.86,81159.11,3.1,-0.70811,0.00023,16.18432]
[1778639218872,31.86,81161.23,3.1,-0.70762,0.00023,16.19729]
[1778639219879,31.86,81163.03,3.1,-0.70721,0.00023,16.20827]
[1778639221893,31.86,81160.17,3.1,-0.70786,0.00023,16.19088]
[1778639222900,31.86,81148.31,3.1,-0.71057,0.00023,16.11823]
[1778639223907,31.86,81147.44,3.1,-0.71077,0.00023,16.1129]
[1778639224914,31.86,81153.97,3.1,-0.70928,0.00023,16.15305]
[1778639225921,31.86,81152.77,3.1,-0.70955,0.00023,16.14568]
[1778639226928,31.86,81151.51,3.1,-0.70984,0.00023,16.13794]
[1778639231963,31.86,81148.48,3.1,-0.71053,0.00023,16.11934]
[1778639232970,31.86,81137.62,3.1,-0.713,0.00023,16.05214]
[1778639238005,31.86,81136.33,3.1,-0.71329,0.00023,16.04413]
[1778639239012,31.86,81137.7,3.1,-0.71298,0.00023,16.05265]
[1778639243040,31.86,81136.73,3.1,-0.7132,0.00023,16.04662]
[1778639246061,31.86,81137.67,3.1,-0.71299,0.00023,16.05247]
[1778639247068,31.86,81136.76,3.1,-0.71319,0.00023,16.04682]
[1778639249082,31.86,81137.99,3.1,-0.71291,0.00023,16.05446]
[1778639252103,31.86,81136.49,3.1,-0.71331,0.00023,16.03915]
[1778639253110,31.86,81137.98,3.1,-0.71298,0.00023,16.04832]
[1778639254117,31.86,81127.59,3.1,-0.71533,0.00023,15.98357]
[1778639255124,31.86,81120.34,3.1,-0.71697,0.00023,15.93799]
[1778639256131,31.86,81119.25,3.1,-0.71722,0.00023,15.93103]
[1778639257138,31.85,81121.8,3.1,-0.71665,0.00023,15.94701]
[1778639258145,31.85,81124.22,3.1,-0.7161,0.00023,15.96215]
[1778639259152,31.85,81123.46,3.1,-0.71628,0.00023,15.95731]
[1778639261167,31.85,81121.93,3.1,-0.71663,0.00023,15.94753]
[1778639264188,31.85,81121.14,3.1,-0.71681,0.00023,15.94234]
[1778639265195,31.85,81120.24,3.1,-0.71702,0.00023,15.9366]
[1778639266202,31.85,81120.91,3.1,-0.71687,0.00023,15.94075]
[1778639268216,31.85,81120.31,3.1,-0.71701,0.00023,15.93685]
[1778639270230,31.85,81119.73,3.1,-0.71715,0.00023,15.93307]
[1778639273251,31.85,81120.61,3.1,-0.71696,0.00023,15.93838]
[1778639276272,31.85,81113.38,3.1,-0.71859,0.00022,15.89264]
[1778639277280,31.85,81109.48,3.1,-0.71947,0.00022,15.86786]
[1778639278303,31.85,81110.43,3.1,-0.71925,0.00022,15.87395]
[1778639281324,31.85,81111.09,3.1,-0.71911,0.00022,15.87813]
[1778639282331,31.85,81113.27,3.1,-0.71862,0.00022,15.89192]
[1778639286359,31.85,81114.72,3.1,-0.71829,0.00023,15.90099]
[1778639287366,31.85,81116.74,3.1,-0.71784,0.00023,15.91371]
[1778639288373,31.85,81115.25,3.1,-0.71818,0.00023,15.90425]
[1778639289380,31.85,81116.58,3.1,-0.71788,0.00023,15.91262]
[1778639291394,31.85,81118.35,3.1,-0.71748,0.00023,15.92369]
[1778639292401,31.85,81120.1,3.1,-0.71708,0.00023,15.93482]
[1778639293408,31.85,81115.53,3.1,-0.71811,0.00023,15.90602]
[1778639294415,31.85,81111.41,3.1,-0.71904,0.00022,15.87991]
[1778639295422,31.85,81109.84,3.1,-0.7194,0.00022,15.86994]
[1778639296429,31.85,81108.53,3.1,-0.71969,0.00022,15.86161]
[1778639297436,31.85,81109.3,3.1,-0.71952,0.00022,15.8665]
[1778639298443,31.85,81110.18,3.1,-0.71932,0.00022,15.87207]
[1778639299450,31.85,81109.82,3.1,-0.7194,0.00022,15.86977]
[1778639300457,31.85,81108.71,3.1,-0.71965,0.00022,15.86272]
[1778639301464,31.85,81109.04,3.1,-0.71958,0.00022,15.86481]
[1778639302471,31.85,81109.19,3.1,-0.71954,0.00022,15.86575]
[1778639304485,31.85,81108.96,3.1,-0.7196,0.00022,15.86427]
[1778639305492,31.85,81107.68,3.1,-0.71988,0.00022,15.85613]
[1778639306499,31.85,81105.06,3.1,-0.72047,0.00022,15.83946]
[1778639311534,31.85,81100.52,3.1,-0.72155,0.00022,15.80452]
[1778639314555,31.85,81104.52,3.1,-0.72065,0.00022,15.83014]
[1778639319590,31.85,81104.43,3.1,-0.72066,0.00022,15.82968]
[1778639324625,31.85,81101.42,3.1,-0.72133,0.00022,15.81062]
[1778639329660,31.85,81099.85,3.1,-0.72167,0.00022,15.80081]
[1778639332482,31.85,81098.06,3.1,-0.72207,0.00022,15.78948]
[1778639332524,31.85,81098.06,3.1,-0.72207,0.00022,15.78948]
[1778639332681,31.85,81095.87,3.1,-0.72256,0.00022,15.77552]
[1778639337720,31.85,81096.25,3.1,-0.72247,0.00022,15.77805]
[1778639339946,31.85,81098.82,3.1,-0.7219,0.00022,15.79446]
[1778639339995,31.85,81098.82,3.1,-0.7219,0.00022,15.79446]
[1778639340749,31.85,81100.78,3.1,-0.72146,0.00022,15.80695]
[1778639345784,31.85,81101.44,3.1,-0.72131,0.00022,15.81107]
[1778639346217,31.85,81101.44,3.1,-0.72131,0.00022,15.81107]
[1778639346268,31.85,81101.44,3.1,-0.72131,0.00022,15.81107]
[1778639346306,31.85,81101.44,3.1,-0.72131,0.00022,15.81107]
[1778639346791,31.85,81101.94,3.1,-0.7212,0.00022,15.81421]
[1778639352833,31.85,81102.4,3.1,-0.72111,0.00022,15.81683]
[1778639354847,31.85,81094.17,3.1,-0.72296,0.00022,15.76409]
[1778639355951,31.85,81093.57,3.1,-0.72309,0.00022,15.76023]
[1778639355985,31.85,81093.57,3.1,-0.72309,0.00022,15.76023]
[1778639355988,31.85,81093.57,3.1,-0.72309,0.00022,15.76023]
[1778639356861,31.85,81094.8,3.1,-0.72282,0.00022,15.76812]
[1778639357868,31.85,81098.19,3.1,-0.72206,0.00022,15.78983]
[1778639359882,31.85,81101.73,3.1,-0.72127,0.00022,15.81248]
[1778639364917,31.85,81102.63,3.1,-0.72106,0.00022,15.81847]
[1778639365998,31.85,81102.47,3.1,-0.72109,0.00022,15.8175]
[1778639366040,31.85,81102.47,3.1,-0.72109,0.00022,15.8175]
[1778639366046,31.85,81102.47,3.1,-0.72109,0.00022,15.8175]
[1778639366931,31.85,81103.25,3.1,-0.72091,0.00022,15.82252]
[1778639368313,31.85,81103.25,3.1,-0.72091,0.00022,15.82252]
[1778639368365,31.85,81103.25,3.1,-0.72091,0.00022,15.82252]
[1778639368414,31.85,81104.79,3.1,-0.72056,0.00022,15.8324]
[1778639371966,31.85,81106.8,3.1,-0.72017,0.00022,15.83921]
[1778639377579,31.85,81107.17,3.1,-0.72008,0.00022,15.84166]
[1778639377593,31.85,81107.17,3.1,-0.72008,0.00022,15.84166]
[1778639377630,31.85,81107.17,3.1,-0.72008,0.00022,15.84166]
[1778639377694,31.85,81107.17,3.1,-0.72008,0.00022,15.84171]
[1778639383091,31.85,81105.69,3.1,-0.72041,0.00022,15.83241]
[1778639383243,31.85,81105.69,3.1,-0.72041,0.00022,15.83241]
[1778639383298,31.85,81105.69,3.1,-0.72041,0.00022,15.83241]
[1778639383461,31.85,81105.69,3.1,-0.72041,0.00022,15.83241]
[1778639383512,31.85,81105.69,3.1,-0.72041,0.00022,15.83241]
[1778639383669,31.85,81105.69,3.1,-0.72041,0.00022,15.83241]
[1778639383770,31.85,81106.84,3.1,-0.72015,0.00022,15.83978]
[1778639385057,31.85,81101.46,3.1,-0.72135,0.00022,15.80554]
[1778639390092,31.85,81102.16,3.1,-0.72119,0.00022,15.81028]
[1778639394300,31.85,81102.86,3.1,-0.72102,0.00022,15.81491]
[1778639394424,31.85,81102.86,3.1,-0.72102,0.00022,15.81491]
[1778639394524,31.85,81105.25,3.1,-0.72048,0.00022,15.83023]
[1778639396134,31.85,81108.06,3.1,-0.71985,0.00022,15.84811]
[1778639397141,31.85,81108.24,3.1,-0.71981,0.00022,15.84928]
[1778639398892,31.85,81108.24,3.1,-0.71981,0.00022,15.84928]
[1778639398897,31.85,81108.24,3.1,-0.71981,0.00022,15.84928]
[1778639398898,31.85,81108.24,3.1,-0.71981,0.00022,15.84928]
[1778639398148,31.85,81109.23,3.1,-0.71959,0.00022,15.85558]
[1778639399155,31.85,81110.68,3.1,-0.71926,0.00022,15.86479]
[1778639400162,31.85,81111.65,3.1,-0.71904,0.00022,15.87094]
[1778639401169,31.85,81110.99,3.1,-0.71919,0.00022,15.86676]
[1778639402176,31.85,81115.77,3.1,-0.71812,0.00023,15.89701]
[1778639403521,31.85,81115.77,3.1,-0.71812,0.00023,15.89701]
[1778639403567,31.85,81115.77,3.1,-0.71812,0.00023,15.89701]
[1778639403619,31.85,81115.77,3.1,-0.71812,0.00023,15.89701]
[1778639403622,31.86,81113.15,3.1,-0.7187,0.00022,15.88058]
[1778639404190,31.86,81114.45,3.1,-0.71841,0.00023,15.88881]
[1778639405197,31.86,81116.12,3.1,-0.71803,0.00023,15.89943]
[1778639406204,31.86,81117.21,3.1,-0.71778,0.00023,15.90636]
[1778639410232,31.86,81116.14,3.1,-0.71802,0.00023,15.8998]
[1778639411239,31.86,81112.11,3.1,-0.71892,0.00022,15.87437]
[1778639412463,31.86,81112.11,3.1,-0.71892,0.00022,15.87437]
[1778639412515,31.86,81112.11,3.1,-0.71892,0.00022,15.87437]
[1778639412564,31.86,81111.27,3.1,-0.71911,0.00022,15.86919]
[1778639414260,31.86,81111.72,3.1,-0.719,0.00022,15.87212]
[1778639416274,31.86,81109.08,3.1,-0.71959,0.00022,15.85555]
[1778639417075,31.86,81109.08,3.1,-0.71959,0.00022,15.85555]
[1778639417127,31.86,81109.08,3.1,-0.71959,0.00022,15.85555]
[1778639417140,31.86,81109.08,3.1,-0.71959,0.00022,15.85555]
[1778639417281,31.86,81102.1,3.1,-0.72116,0.00022,15.81114]
[1778639422316,31.86,81100.63,3.1,-0.72147,0.00022,15.80204]
[1778639424676,31.86,81100.29,3.1,-0.72154,0.00022,15.80002]
[1778639424935,31.86,81100.29,3.1,-0.72154,0.00022,15.80002]
[1778639424759,31.86,81099.77,3.1,-0.72165,0.00022,15.79692]
[1778639425051,31.86,81099.77,3.1,-0.72165,0.00022,15.79692]
[1778639425337,31.86,81102.4,3.1,-0.72106,0.00022,15.8137]
[1778639427351,31.86,81105.66,3.1,-0.72033,0.00022,15.83457]
[1778639431679,31.86,81105.74,3.1,-0.72031,0.00022,15.83516]
[1778639431769,31.86,81105.74,3.1,-0.72031,0.00022,15.83516]
[1778639431820,31.86,81105.74,3.1,-0.72031,0.00022,15.83516]
[1778639431894,31.87,81106.34,3.1,-0.72023,0.00022,15.83298]
[1778639437421,31.87,81105.48,3.1,-0.72042,0.00022,15.8277]
[1778639439991,31.87,81105.92,3.1,-0.72032,0.00022,15.83053]
[1778639439998,31.87,81105.92,3.1,-0.72032,0.00022,15.83053]
[1778639439997,31.87,81105.49,3.1,-0.72041,0.00022,15.82783]
[1778639440043,31.87,81105.49,3.1,-0.72041,0.00022,15.82783]
[1778639440442,31.87,81105.13,3.1,-0.72049,0.00022,15.82558]
[1778639443463,31.87,81108.2,3.1,-0.7198,0.00022,15.84519]
[1778639444470,31.87,81108.01,3.1,-0.71984,0.00022,15.84401]
[1778639445477,31.87,81107.87,3.1,-0.71987,0.00022,15.84314]
[1778639448498,31.87,81107.91,3.1,-0.71986,0.00022,15.84347]
[1778639449506,31.87,81107.87,3.1,-0.71987,0.00022,15.84324]
[1778639451718,31.87,81107.87,3.1,-0.71987,0.00022,15.84324]
[1778639451783,31.87,81107.87,3.1,-0.71987,0.00022,15.84324]
[1778639451826,31.87,81107.87,3.1,-0.71987,0.00022,15.84324]
[1778639451927,31.87,81108.47,3.1,-0.71973,0.00022,15.8471]
[1778639452526,31.87,81108.12,3.1,-0.71981,0.00022,15.84491]
[1778639453533,31.87,81106.16,3.1,-0.72025,0.00022,15.83248]
[1778639457785,31.87,81103.63,3.1,-0.72081,0.00022,15.8165]
[1778639457828,31.87,81103.63,3.1,-0.72081,0.00022,15.8165]
[1778639457859,31.87,81103.63,3.1,-0.72081,0.00022,15.8165]
[1778639457886,31.87,81102.63,3.1,-0.72103,0.00022,15.81019]
[1778639463146,31.87,81102.08,3.1,-0.72114,0.00022,15.80696]
[1778639463198,31.87,81102.08,3.1,-0.72114,0.00022,15.80696]
[1778639463603,31.87,81103.58,3.1,-0.72081,0.00022,15.81658]
[1778639469031,31.87,81103.42,3.1,-0.72084,0.00022,15.81574]
[1778639469645,31.87,81102.45,3.1,-0.72105,0.00022,15.80972]
[1778639470652,31.87,81110.85,3.1,-0.71916,0.00022,15.86314]
[1778639471660,31.87,81116.46,3.1,-0.71789,0.00023,15.89869]
[1778639472307,31.87,81116.46,3.1,-0.71789,0.00023,15.89869]
[1778639472388,31.87,81116.46,3.1,-0.71789,0.00023,15.89869]
[1778639472611,31.87,81116.46,3.1,-0.71789,0.00023,15.89869]
[1778639472667,31.87,81122.78,3.1,-0.71647,0.00023,15.93852]
[1778639473674,31.87,81122.12,3.1,-0.71662,0.00023,15.93439]
[1778639474681,31.88,81123.23,3.1,-0.71636,0.00023,15.94137]
[1778639477703,31.88,81120.75,3.1,-0.71692,0.00023,15.92583]
[1778639478551,31.88,81120.75,3.1,-0.71692,0.00023,15.92583]
[1778639478625,31.88,81120.75,3.1,-0.71692,0.00023,15.92583]
[1778639478626,31.88,81120.75,3.1,-0.71692,0.00023,15.92583]
[1778639478709,31.88,81120.0,3.1,-0.71709,0.00023,15.92114]
[1778639479716,31.88,81119.27,3.1,-0.71725,0.00023,15.91658]
[1778639480723,31.88,81119.9,3.1,-0.71711,0.00023,15.92058]
[1778639482737,31.88,81125.24,3.1,-0.7159,0.00023,15.95426]
[1778639483744,31.88,81125.98,3.1,-0.71573,0.00023,15.95898]
[1778639484059,31.88,81125.98,3.1,-0.71573,0.00023,15.95898]
[1778639484112,31.88,81125.98,3.1,-0.71573,0.00023,15.95898]
[1778639484751,31.88,81125.94,3.1,-0.71574,0.00023,15.95881]
[1778639485758,31.88,81123.66,3.1,-0.71625,0.00023,15.9446]
[1778639486766,31.88,81121.69,3.1,-0.71669,0.00023,15.93232]
[1778639487772,31.88,81119.47,3.1,-0.71719,0.00023,15.91847]
[1778639489786,31.88,81113.08,3.1,-0.71863,0.00022,15.87815]
[1778639490065,31.88,81113.08,3.1,-0.71863,0.00022,15.87815]
[1778639490094,31.88,81113.08,3.1,-0.71863,0.00022,15.87815]
[1778639490131,31.88,81113.08,3.1,-0.71863,0.00022,15.87815]
[1778639490793,31.88,81104.47,3.1,-0.72056,0.00022,15.82354]
[1778639492807,31.88,81096.03,3.1,-0.7225,0.00022,15.76372]
[1778639494029,31.88,81096.03,3.1,-0.7225,0.00022,15.76372]
[1778639494034,31.88,81096.03,3.1,-0.7225,0.00022,15.76372]
[1778639493814,31.88,81090.47,3.1,-0.72374,0.00022,15.72807]
[1778639494079,31.88,81090.47,3.1,-0.72374,0.00022,15.72807]
[1778639494611,31.88,81090.47,3.1,-0.72374,0.00022,15.72807]
[1778639494663,31.88,81090.47,3.1,-0.72374,0.00022,15.72807]
[1778639494821,31.88,81090.51,3.1,-0.72373,0.00022,15.72837]
[1778639501870,31.88,81091.74,3.1,-0.72345,0.00022,15.73654]
[1778639506906,31.88,81091.38,3.1,-0.72352,0.00022,15.73439]
[1778639508804,31.88,81091.34,3.1,-0.72353,0.00022,15.73417]
[1778639508849,31.88,81091.34,3.1,-0.72353,0.00022,15.73417]
[1778639508851,31.88,81091.34,3.1,-0.72353,0.00022,15.73417]
[1778639508920,31.88,81091.38,3.1,-0.72352,0.00022,15.73446]
[1778639509921,31.88,81091.38,3.1,-0.72352,0.00022,15.73446]
[1778639510024,31.88,81091.38,3.1,-0.72352,0.00022,15.73446]
[1778639510062,31.88,81078.61,3.1,-0.72637,0.00022,15.65206]
[1778639510934,31.88,81075.74,3.1,-0.727,0.00022,15.63348]
[1778639516976,31.88,81075.47,3.1,-0.72705,0.00022,15.632]
[1778639517983,31.88,81079.58,3.1,-0.72614,0.00022,15.65868]
[1778639521005,31.88,81082.7,3.1,-0.72544,0.00022,15.67888]
[1778639522777,31.88,81082.41,3.1,-0.72551,0.00022,15.677]
[1778639522826,31.88,81082.41,3.1,-0.72551,0.00022,15.677]
[1778639522828,31.88,81082.41,3.1,-0.72551,0.00022,15.677]
[1778639523019,31.88,81082.38,3.1,-0.72552,0.00022,15.67681]
[1778639528054,31.88,81083.43,3.1,-0.72528,0.00022,15.68358]
[1778639529061,31.88,81079.59,3.1,-0.72614,0.00022,15.65876]
[1778639529417,31.88,81079.59,3.1,-0.72614,0.00022,15.65876]
[1778639529453,31.88,81079.59,3.1,-0.72614,0.00022,15.65876]
[1778639530068,31.88,81076.71,3.1,-0.72677,0.00022,15.64013]
[1778639531002,31.88,81076.71,3.1,-0.72677,0.00022,15.64013]
[1778639531054,31.88,81076.71,3.1,-0.72677,0.00022,15.64013]
[1778639531075,31.88,81076.9,3.1,-0.72673,0.00022,15.6414]
[1778639536777,31.89,81076.81,3.1,-0.72674,0.00022,15.64099]
[1778639537040,31.89,81076.81,3.1,-0.72674,0.00022,15.64099]
[1778639537086,31.89,81076.81,3.1,-0.72674,0.00022,15.64099]
[1778639537076,31.89,81076.29,3.1,-0.72686,0.00022,15.63771]
[1778639538124,31.89,81071.24,3.1,-0.72797,0.00022,15.60496]
[1778639543125,31.89,81072.29,3.1,-0.72773,0.00022,15.6121]
[1778639543178,31.89,81072.29,3.1,-0.72773,0.00022,15.6121]
[1778639543226,31.89,81072.49,3.1,-0.72768,0.00022,15.61347]
[1778639549202,31.89,81071.03,3.1,-0.72799,0.00022,15.6044]
[1778639551218,31.89,81059.76,3.1,-0.73053,0.00022,15.52487]
[1778639552164,31.89,81059.76,3.1,-0.73053,0.00022,15.52487]
[1778639552225,31.89,81055.74,3.1,-0.73142,0.00022,15.49844]
[1778639553232,31.89,81049.93,3.1,-0.73269,0.00022,15.46027]
[1778639556254,31.89,81046.96,3.1,-0.73334,0.00022,15.44076]
[1778639559275,31.89,81054.59,3.1,-0.73166,0.00022,15.49117]
[1778639562296,31.89,81057.81,3.1,-0.73096,0.00022,15.5123]
[1778639564310,31.89,81062.91,3.1,-0.72983,0.00022,15.54584]
[1778639565317,31.89,81065.58,3.1,-0.72924,0.00022,15.56333]
[1778639568338,31.89,81060.77,3.1,-0.7303,0.00022,15.53194]
[1778639573373,31.9,81061.6,3.1,-0.7301,0.00022,15.53765]
[1778639575387,31.9,81052.18,3.1,-0.73217,0.00022,15.47591]
[1778639576394,31.9,81049.23,3.1,-0.73282,0.00022,15.45647]
[1778639581430,31.9,81053.2,3.1,-0.73194,0.00022,15.48277]
[1778639582437,31.9,81048.84,3.1,-0.7329,0.00022,15.45405]
[1778639584451,31.9,81045.03,3.1,-0.73373,0.00022,15.42891]
[1778639587473,31.9,81049.13,3.1,-0.73283,0.00022,15.45615]
[1778639589486,31.9,81052.22,3.1,-0.73215,0.00022,15.47658]
[1778639594521,31.9,81055.83,3.1,-0.73136,0.00022,15.50036]
[1778639599556,31.9,81053.36,3.1,-0.7319,0.00022,15.4842]
[1778639600563,31.9,81047.95,3.1,-0.73308,0.00022,15.44861]
[1778639605598,31.9,81048.01,3.1,-0.73304,0.00022,15.44976]
[1778639611119,31.91,81048.65,3.1,-0.73288,0.00022,15.45448]
[1778639614661,31.91,81043.68,3.1,-0.73402,0.00022,15.41595]
[1778639615669,31.91,81035.0,3.1,-0.73592,0.00022,15.35835]
[1778639616676,31.91,81031.26,3.1,-0.73672,0.00022,15.33362]
[1778639617683,31.91,81027.38,3.1,-0.73757,0.00022,15.30775]
[1778639618690,31.91,81035.06,3.1,-0.73589,0.00022,15.35903]
[1778639620704,31.91,81038.15,3.1,-0.73522,0.00022,15.37958]
[1778639625739,31.91,81039.28,3.1,-0.73497,0.00022,15.38704]
[1778639630774,31.91,81039.24,3.1,-0.73498,0.00022,15.38674]
[1778639634802,31.91,81036.63,3.1,-0.73555,0.00022,15.36941]
[1778639639838,31.91,81038.55,3.1,-0.73515,0.00022,15.38177]
[1778639643866,31.91,81041.35,3.1,-0.73455,0.00022,15.39995]
[1778639648901,31.9,81043.35,3.1,-0.73413,0.00022,15.41257]
[1778639653936,31.9,81043.99,3.1,-0.73401,0.00022,15.41615]
[1778639658971,31.89,81044.84,3.1,-0.73385,0.00022,15.42109]
[1778639664007,31.89,81043.23,3.1,-0.73423,0.00022,15.40977]
[1778639671056,31.89,81043.53,3.1,-0.73425,0.00022,15.40479]
[1778639676092,31.88,81043.55,3.1,-0.73426,0.00022,15.40435]
[1778639681127,31.88,81043.97,3.1,-0.73419,0.00022,15.40657]
[1778639683144,31.88,81050.83,3.1,-0.73269,0.00022,15.45171]
[1778639688179,31.88,81052.44,3.1,-0.73237,0.00022,15.46158]
[1778639691200,31.87,81055.74,3.1,-0.73165,0.00022,15.48296]
[1778639696235,31.87,81055.08,3.1,-0.73181,0.00022,15.47823]
[1778639698249,31.87,81051.55,3.1,-0.73259,0.00022,15.45483]
[1778639703284,31.87,81051.34,3.1,-0.73265,0.00022,15.45319]
[1778639706305,31.87,81053.97,3.1,-0.73208,0.00022,15.47018]
[1778639707312,31.87,81057.62,3.1,-0.73128,0.00022,15.49406]
[1778639712347,31.87,81059.14,3.1,-0.73096,0.00022,15.50375]
[1778639718396,31.87,81058.42,3.1,-0.73112,0.00022,15.49895]
[1778639721417,31.87,81061.4,3.1,-0.73046,0.00022,15.51853]
[1778639722424,31.87,81064.61,3.1,-0.72975,0.00022,15.53954]
[1778639727459,31.87,81064.82,3.1,-0.7297,0.00022,15.54118]
[1778639728466,31.87,81068.55,3.1,-0.72887,0.00022,15.56562]
[1778639733501,31.87,81068.59,3.1,-0.72891,0.00022,15.55991]
[1778639739108,31.87,81070.61,3.1,-0.72847,0.00022,15.57315]
[1778639741558,31.87,81073.47,3.1,-0.72783,0.00022,15.59184]
[1778639744747,31.87,81073.11,3.1,-0.72791,0.00022,15.5896]
[1778639744794,31.87,81073.11,3.1,-0.72791,0.00022,15.5896]
[1778639744848,31.87,81072.92,3.1,-0.72795,0.00022,15.58836]
[1778639749769,31.87,81072.6,3.1,-0.72802,0.00022,15.58628]
[1778639750621,31.87,81075.76,3.1,-0.72732,0.00022,15.60684]
[1778639751628,31.87,81078.81,3.1,-0.72664,0.00022,15.62673]
[1778639756665,31.87,81077.9,3.1,-0.72683,0.00022,15.62112]
[1778639761700,31.87,81076.4,3.1,-0.72715,0.00022,15.61168]
[1778639766735,31.87,81078.23,3.1,-0.72673,0.00022,15.62389]
[1778639771770,31.88,81079.02,3.1,-0.72655,0.00022,15.62934]
[1778639776805,31.88,81078.99,3.1,-0.72654,0.00022,15.62939]
[1778639781840,31.88,81078.95,3.1,-0.72655,0.00022,15.62919]
[1778639786875,31.88,81076.73,3.1,-0.72705,0.00022,15.61456]
[1778639787883,31.88,81065.0,3.1,-0.72965,0.00022,15.53807]
[1778639788889,31.88,81065.46,3.1,-0.72955,0.00022,15.5411]
[1778639793925,31.88,81066.85,3.1,-0.7293,0.00022,15.54416]
[1778639796946,31.88,81070.04,3.1,-0.72859,0.00022,15.56503]
[1778639801980,31.88,81070.58,3.1,-0.72847,0.00022,15.56854]
[1778639805004,31.88,81067.96,3.1,-0.72905,0.00022,15.55147]
[1778639810036,31.88,81068.63,3.1,-0.7289,0.00022,15.55591]
[1778639814065,31.88,81065.62,3.1,-0.72956,0.00022,15.53632]
[1778639819100,31.88,81064.0,3.1,-0.72992,0.00022,15.52586]
[1778639824135,31.88,81066.63,3.1,-0.72934,0.00022,15.54284]
[1778639829170,31.88,81066.75,3.1,-0.72932,0.00022,15.54351]
[1778639834205,31.88,81066.34,3.1,-0.72941,0.00022,15.54095]
[1778639839240,31.88,81066.36,3.1,-0.7294,0.00022,15.54119]
[1778639842263,31.88,81056.39,3.1,-0.7316,0.00022,15.47588]
[1778639843270,31.88,81049.59,3.1,-0.7331,0.00022,15.43097]
[1778639849312,31.88,81051.41,3.1,-0.7327,0.00022,15.44284]
[1778639857368,31.88,81053.15,3.1,-0.73239,0.00022,15.44779]
[1778639862403,31.87,81052.65,3.1,-0.73251,0.00022,15.44425]
[1778639867438,31.87,81054.91,3.1,-0.73202,0.00022,15.4589]
[1778639872473,31.87,81056.85,3.1,-0.73161,0.00022,15.47136]
[1778639877508,31.87,81055.72,3.1,-0.73187,0.00022,15.46357]
[1778639886571,31.87,81060.09,3.1,-0.73092,0.00022,15.49178]
[1778639891609,31.86,81062.15,3.1,-0.73048,0.00022,15.50493]
[1778639892618,31.86,81057.48,3.1,-0.73151,0.00022,15.47415]
[1778639893623,31.86,81053.37,3.1,-0.73242,0.00022,15.44701]
[1778639898659,31.86,81052.36,3.1,-0.73265,0.00022,15.44018]
[1778639903694,31.86,81051.76,3.1,-0.73279,0.00022,15.43604]
[1778639908729,31.86,81052.03,3.1,-0.73274,0.00022,15.4376]
[1778639910743,31.86,81055.75,3.1,-0.73192,0.00022,15.46205]
[1778639911750,31.86,81058.33,3.1,-0.73141,0.00022,15.47285]
[1778639912757,31.86,81061.44,3.1,-0.73073,0.00022,15.4932]
[1778639918800,31.86,81062.14,3.1,-0.7306,0.00022,15.49716]
[1778639923835,31.85,81062.53,3.1,-0.73052,0.00022,15.49928]
[1778639928870,31.85,81063.35,3.1,-0.73036,0.00022,15.50426]
[1778639932898,31.85,81065.96,3.1,-0.72978,0.00022,15.52125]
[1778639937933,31.85,81066.71,3.1,-0.72962,0.00022,15.52606]
[1778639942968,31.85,81066.0,3.1,-0.72978,0.00022,15.52128]
[1778639944982,31.85,81059.27,3.1,-0.73127,0.00022,15.47707]
[1778639950017,31.85,81057.79,3.1,-0.73159,0.00022,15.46747]
[1778639954045,31.85,81053.22,3.1,-0.7326,0.00022,15.43746]
[1778639956059,31.85,81050.7,3.1,-0.73315,0.00022,15.42095]
[1778639958073,31.85,81047.79,3.1,-0.73378,0.00022,15.40184]
[1778639963108,31.85,81045.96,3.1,-0.73418,0.00022,15.3899]
[1778639968143,31.85,81045.89,3.1,-0.73419,0.00022,15.38944]
[1778639974185,31.85,81047.56,3.1,-0.73389,0.00022,15.39433]
[1778639979220,31.85,81045.85,3.1,-0.73427,0.00022,15.38292]
[1778639984255,31.85,81045.89,3.1,-0.73426,0.00022,15.38314]
[1778639989290,31.85,81045.47,3.1,-0.73435,0.00022,15.38037]
[1778639994325,31.85,81044.85,3.1,-0.73448,0.00022,15.37629]
[1778639998353,31.85,81039.29,3.1,-0.7357,0.00022,15.33937]
[1778639999360,31.85,81036.21,3.1,-0.73638,0.00022,15.31882]
[1778640001374,31.85,81031.55,3.1,-0.73739,0.00022,15.28772]
[1778640006409,31.85,81027.48,3.1,-0.73828,0.00022,15.26039]
[1778640006818,31.85,81027.48,3.1,-0.73828,0.00022,15.26039]
[1778640013465,31.85,81029.35,3.1,-0.7379,0.00022,15.2723]
[1778640018496,31.85,81027.86,3.1,-0.73824,0.00022,15.26188]
[1778640023533,31.85,81021.95,3.1,-0.73953,0.00022,15.22179]
[1778640024540,31.85,81018.78,3.1,-0.74022,0.00022,15.20039]
[1778640027561,31.85,81022.21,3.1,-0.73948,0.00022,15.22345]
[1778640032596,31.84,81020.13,3.1,-0.74,0.00022,15.20309]
[1778640037631,31.84,81022.97,3.1,-0.73939,0.00022,15.22208]
[1778640039645,31.84,81027.63,3.1,-0.73838,0.00022,15.25331]
[1778640044680,31.84,81025.33,3.1,-0.73889,0.00022,15.23757]
[1778640050722,31.84,81026.21,3.1,-0.7387,0.00022,15.24322]
[1778640054750,31.84,81020.19,3.1,-0.74002,0.00022,15.20253]
[1778640055757,31.84,81015.83,3.1,-0.74097,0.00022,15.17308]
[1778640060792,31.84,81014.77,3.1,-0.74119,0.00022,15.16604]
[1778640063523,31.84,81016.61,3.1,-0.74079,0.00022,15.1785]
[1778640063561,31.84,81016.61,3.1,-0.74079,0.00022,15.1785]
[1778640063575,31.84,81016.61,3.1,-0.74079,0.00022,15.1785]
[1778640068848,31.84,81015.16,3.1,-0.7411,0.00022,15.16881]
[1778640071024,31.84,81014.03,3.1,-0.74135,0.00022,15.16119]
[1778640071076,31.84,81014.03,3.1,-0.74135,0.00022,15.16119]
[1778640071374,31.84,81014.03,3.1,-0.74135,0.00022,15.16119]
[1778640071392,31.84,81013.85,3.1,-0.74139,0.00022,15.16002]
[1778640076904,31.84,81013.8,3.1,-0.74139,0.00022,15.15982]
[1778640077911,31.84,81012.5,3.1,-0.74167,0.00022,15.15104]
[1778640078918,31.84,81011.75,3.1,-0.74183,0.00022,15.146]
[1778640079925,31.84,81012.51,3.1,-0.74167,0.00022,15.15118]
[1778640084960,31.84,81010.74,3.1,-0.74205,0.00022,15.13937]
[1778640087981,31.84,81011.51,3.1,-0.74187,0.00022,15.14472]
[1778640093016,31.85,81011.8,3.1,-0.74187,0.00022,15.14074]
[1778640097044,31.85,81010.76,3.1,-0.74208,0.00022,15.13388]
[1778640102079,31.85,81011.19,3.1,-0.74198,0.00022,15.13706]
[1778640107114,31.85,81011.55,3.1,-0.7419,0.00022,15.13975]
[1778640112149,31.85,81010.88,3.1,-0.74203,0.00022,15.13551]
[1778640114163,31.85,81007.25,3.1,-0.74282,0.00022,15.11094]
[1778640115170,31.85,81004.68,3.1,-0.74337,0.00022,15.09354]
[1778640116177,31.85,81002.42,3.1,-0.74385,0.00022,15.07823]
[1778640121212,31.85,81002.03,3.1,-0.74394,0.00022,15.07558]
[1778640123226,31.85,81005.43,3.1,-0.7432,0.00022,15.09871]
[1778640124233,31.85,81007.49,3.1,-0.74276,0.00022,15.11268]
[1778640126248,31.85,81011.49,3.1,-0.7419,0.00022,15.13972]
[1778640127254,31.85,81015.77,3.1,-0.74097,0.00022,15.16861]
[1778640128261,31.85,81017.67,3.1,-0.74056,0.00022,15.18134]
[1778640133297,31.85,81017.28,3.1,-0.74067,0.00022,15.17813]
[1778640135310,31.85,81015.7,3.1,-0.74102,0.00022,15.16722]
[1778640136317,31.85,81013.21,3.1,-0.74156,0.00022,15.15028]
[1778640140345,31.84,81009.03,3.1,-0.74248,0.00022,15.1216]
[1778640141352,31.84,81005.59,3.1,-0.74322,0.00022,15.09817]
[1778640142359,31.84,81004.24,3.1,-0.74352,0.00022,15.08895]
[1778640147394,31.84,81003.55,3.1,-0.74367,0.00022,15.08412]
[1778640150415,31.84,81014.47,3.1,-0.74131,0.00022,15.15825]
[1778640151422,31.84,81018.72,3.1,-0.74044,0.00022,15.18081]
[1778640152429,31.84,81017.73,3.1,-0.74066,0.00022,15.1741]
[1778640153436,31.84,81019.62,3.1,-0.74025,0.00022,15.18684]
[1778640158471,31.84,81020.28,3.1,-0.74011,0.00022,15.19112]
[1778640159478,31.84,81021.94,3.1,-0.73975,0.00022,15.20227]
[1778640160485,31.84,81026.24,3.1,-0.73882,0.00022,15.23116]
[1778640161492,31.84,81027.74,3.1,-0.73849,0.00022,15.24115]
[1778640166527,31.84,81028.06,3.1,-0.73843,0.00022,15.24301]
[1778640168541,31.84,81029.61,3.1,-0.7381,0.00022,15.25327]
[1778640171562,31.84,81026.97,3.1,-0.73868,0.00022,15.2354]
[1778640172569,31.84,81028.38,3.1,-0.73837,0.00022,15.24481]
[1778640177605,31.84,81027.74,3.1,-0.73853,0.00022,15.24015]
[1778640182640,31.83,81027.8,3.1,-0.73853,0.00022,15.24018]
[1778640187675,31.83,81029.19,3.1,-0.73823,0.00022,15.24917]
[1778640192710,31.83,81028.57,3.1,-0.73838,0.00022,15.24481]
[1778640197745,31.83,81028.48,3.1,-0.7384,0.00022,15.24401]
[1778640202780,31.83,81028.47,3.1,-0.7384,0.00022,15.24396]
[1778640207815,31.83,81028.09,3.1,-0.73847,0.00022,15.24176]
[1778640216882,31.83,81028.03,3.1,-0.73855,0.00022,15.23512]
[1778640220910,31.83,81027.03,3.1,-0.73877,0.00022,15.22834]
[1778640222924,31.83,81028.0,3.1,-0.73856,0.00022,15.23484]
[1778640224938,31.83,81036.49,3.1,-0.7367,0.00022,15.29179]
[1778640229974,31.83,81037.38,3.1,-0.7365,0.00022,15.29787]
[1778640230980,31.83,81038.58,3.1,-0.73624,0.00022,15.30591]
[1778640231987,31.83,81040.64,3.1,-0.73579,0.00022,15.31969]
[1778640237022,31.83,81040.28,3.1,-0.73586,0.00022,15.31746]
[1778640238029,31.83,81041.57,3.1,-0.73558,0.00022,15.32609]
[1778640242057,31.83,81048.15,3.1,-0.73413,0.00022,15.36994]
[1778640243064,31.83,81050.04,3.1,-0.73371,0.00022,15.38247]
[1778640246085,31.84,81048.8,3.1,-0.73398,0.00022,15.37446]
[1778640247092,31.84,81045.28,3.1,-0.73475,0.00022,15.35118]
[1778640252127,31.84,81046.29,3.1,-0.73452,0.00022,15.35796]
[1778640256155,31.84,81044.75,3.1,-0.73486,0.00022,15.34775]
[1778640257162,31.84,81043.28,3.1,-0.73518,0.00022,15.33797]
[1778640259176,31.84,81044.69,3.1,-0.73487,0.00022,15.34737]
[1778640264211,31.84,81044.63,3.1,-0.73488,0.00022,15.34702]
[1778640268239,31.84,81049.21,3.1,-0.73387,0.00022,15.3775]
[1778640273274,31.84,81049.36,3.1,-0.7339,0.00022,15.37231]
[1778640278715,31.84,81048.99,3.1,-0.73399,0.00022,15.3698]
[1778640284354,31.84,81048.84,3.1,-0.73402,0.00022,15.36872]
[1778640290396,31.84,81049.04,3.1,-0.73396,0.00022,15.3705]
[1778640296438,31.84,81049.4,3.1,-0.73389,0.00022,15.3728]
[1778640297446,31.84,81051.02,3.1,-0.73353,0.00022,15.38362]
[1778640302481,31.84,81050.78,3.1,-0.73354,0.00022,15.38307]
[1778640310537,31.85,81049.96,3.1,-0.73371,0.00022,15.37798]
[1778640314565,31.85,81047.71,3.1,-0.73421,0.00022,15.36315]
[1778640315573,31.85,81046.08,3.1,-0.73456,0.00022,15.35243]
[1778640316579,31.85,81048.17,3.1,-0.7341,0.00022,15.3664]
[1778640317586,31.85,81050.49,3.1,-0.73358,0.00022,15.38187]
[1778640321614,31.85,81051.87,3.1,-0.73327,0.00022,15.39133]
[1778640326649,31.85,81052.28,3.1,-0.73317,0.00022,15.39438]
[1778640329670,31.85,81055.31,3.1,-0.73249,0.00022,15.4146]
[1778640330678,31.85,81057.04,3.1,-0.73211,0.00022,15.42607]
[1778640335715,31.85,81056.87,3.1,-0.73219,0.00022,15.41934]
[1778640340749,31.86,81056.59,3.1,-0.73224,0.00022,15.41775]
[1778640341756,31.86,81058.86,3.1,-0.73174,0.00022,15.43276]
[1778640346793,31.86,81062.81,3.1,-0.73086,0.00022,15.45892]
[1778640347800,31.86,81067.34,3.1,-0.72985,0.00022,15.48872]
[1778640349814,31.86,81071.17,3.1,-0.72901,0.00022,15.51355]
[1778640351830,31.86,81067.96,3.1,-0.72972,0.00022,15.49248]
[1778640352837,31.86,81063.82,3.1,-0.73064,0.00022,15.46541]
[1778640357872,31.86,81062.36,3.1,-0.73094,0.00022,15.45632]
[1778640358879,31.86,81060.81,3.1,-0.73129,0.00022,15.44614]
[1778640361900,31.86,81058.52,3.1,-0.73179,0.00022,15.43113]
[1778640363914,31.86,81055.39,3.1,-0.73248,0.00022,15.41057]
[1778640364921,31.86,81053.61,3.1,-0.73287,0.00022,15.39887]
[1778640368949,31.86,81050.8,3.1,-0.73348,0.00022,15.38058]
[1778640370963,31.86,81052.76,3.1,-0.73304,0.00022,15.39373]
[1778640378554,31.86,81053.51,3.1,-0.73287,0.00022,15.39896]
[1778640384056,31.87,81053.21,3.1,-0.73291,0.00022,15.39761]
[1778640388084,31.87,81051.14,3.1,-0.73336,0.00022,15.38424]
[1778640392112,31.87,81049.71,3.1,-0.73372,0.00022,15.36898]
[1778640393119,31.87,81047.87,3.1,-0.73412,0.00022,15.35689]
[1778640394126,31.87,81043.54,3.1,-0.73507,0.00022,15.32827]
[1778640395133,31.87,81042.37,3.1,-0.73532,0.00022,15.32064]
[1778640399161,31.88,81039.81,3.1,-0.73586,0.00022,15.30421]
[1778640404200,31.88,81039.37,3.1,-0.73593,0.00022,15.30211]
[1778640407015,31.88,81039.68,3.1,-0.73585,0.00022,15.30451]
[1778640413263,31.89,81040.52,3.1,-0.73563,0.00022,15.31124]
[1778640418298,31.89,81040.54,3.1,-0.7356,0.00022,15.31217]
[1778640423335,31.9,81040.16,3.1,-0.73565,0.00022,15.31042]
[1778640428370,31.9,81039.16,3.1,-0.73585,0.00022,15.30457]
[1778640434413,31.9,81039.34,3.1,-0.73577,0.00022,15.30674]
[1778640436426,31.91,81035.38,3.1,-0.73663,0.00022,15.28058]
[1778640440454,31.91,81034.21,3.1,-0.73688,0.00022,15.27308]
[1778640443475,31.91,81035.34,3.1,-0.73662,0.00022,15.28095]
[1778640448510,31.91,81034.82,3.1,-0.73672,0.00022,15.27786]
[1778640450524,31.91,81031.04,3.1,-0.73754,0.00022,15.25279]
[1778640454553,31.91,81032.49,3.1,-0.73727,0.00022,15.25674]
[1778640457574,31.92,81033.62,3.1,-0.73701,0.00022,15.26456]
[1778640460595,31.92,81036.39,3.1,-0.7364,0.00022,15.2833]
[1778640461602,31.92,81037.87,3.1,-0.73607,0.00022,15.29322]
[1778640464623,31.92,81035.19,3.1,-0.73665,0.00022,15.27556]
[1778640469658,31.92,81034.5,3.1,-0.73679,0.00022,15.27139]
[1778640472679,31.92,81032.15,3.1,-0.7373,0.00022,15.25587]
[1778640473686,31.92,81031.03,3.1,-0.73754,0.00022,15.24839]
[1778640478721,31.92,81032.48,3.1,-0.73723,0.00022,15.25799]
[1778640481746,31.92,81031.34,3.1,-0.73748,0.00022,15.25038]
[1778640482753,31.92,81038.02,3.1,-0.73601,0.00022,15.29502]
[1778640483794,31.92,81041.11,3.1,-0.73533,0.00022,15.31562]
[1778640484767,31.92,81043.68,3.1,-0.73477,0.00022,15.33271]
[1778640485774,31.92,81044.9,3.1,-0.7345,0.00022,15.34082]
[1778640486781,31.92,81046.27,3.1,-0.7342,0.00022,15.3499]
[1778640488795,31.92,81044.69,3.1,-0.73455,0.00022,15.33945]
[1778640494837,31.92,81045.28,3.1,-0.73442,0.00022,15.34342]
[1778640500879,31.92,81045.44,3.1,-0.73438,0.00022,15.34451]
[1778640503710,31.92,81045.15,3.1,-0.73444,0.00022,15.34259]
[1778640505914,31.92,81041.55,3.1,-0.73523,0.00022,15.31874]
[1778640509943,31.92,81040.12,3.1,-0.73554,0.00022,15.30933]
[1778640514978,31.92,81040.48,3.1,-0.73552,0.00022,15.30571]
[1778640517419,31.92,81040.27,3.1,-0.73556,0.00022,15.30437]
[1778640517999,31.92,81035.58,3.1,-0.73659,0.00022,15.2732]
[1778640519006,31.92,81032.77,3.1,-0.7372,0.00022,15.25443]
[1778640521021,31.92,81031.68,3.1,-0.73744,0.00022,15.24714]
[1778640527063,31.92,81031.61,3.1,-0.73746,0.00022,15.24665]
[1778640529077,31.92,81029.61,3.1,-0.7379,0.00022,15.23328]
[1778640530084,31.92,81028.37,3.1,-0.73817,0.00022,15.22499]
[1778640535120,31.92,81028.17,3.1,-0.73821,0.00022,15.22375]
[1778640538141,31.92,81025.53,3.1,-0.73879,0.00022,15.20592]
[1778640543176,31.92,81025.57,3.1,-0.73878,0.00022,15.20607]
[1778640544183,31.92,81023.85,3.1,-0.73915,0.00022,15.19458]
[1778640549218,31.92,81023.54,3.1,-0.73921,0.00022,15.19275]
[1778640554253,31.93,81023.71,3.1,-0.73917,0.00022,15.19414]
[1778640555260,31.93,81024.92,3.1,-0.7389,0.00022,15.20231]
[1778640559290,31.93,81026.62,3.1,-0.73853,0.00022,15.21386]
[1778640561302,31.93,81027.9,3.1,-0.73825,0.00022,15.22247]
[1778640563317,31.93,81029.22,3.1,-0.73796,0.00022,15.23133]
[1778640564323,31.93,81032.75,3.1,-0.73719,0.00022,15.25492]
[1778640569358,31.93,81033.15,3.1,-0.7371,0.00022,15.25752]
[1778640574393,31.93,81032.1,3.1,-0.73739,0.00022,15.24451]
[1778640579428,31.93,81030.82,3.1,-0.73766,0.00022,15.23617]
[1778640584464,31.93,81030.3,3.1,-0.73777,0.00022,15.23293]
[1778640589499,31.93,81030.62,3.1,-0.73769,0.00022,15.2353]
[1778640594536,31.93,81031.1,3.1,-0.73758,0.00022,15.23873]
[1778640599570,31.93,81031.84,3.1,-0.73741,0.00022,15.24388]
[1778640600577,31.93,81034.72,3.1,-0.73678,0.00022,15.26312]
[1778640601584,31.93,81039.3,3.1,-0.73577,0.00022,15.29363]
[1778640602591,31.93,81042.49,3.1,-0.73507,0.00022,15.31488]
[1778640604605,31.93,81041.08,3.1,-0.73538,0.00022,15.30557]
[1778640611654,31.93,81042.53,3.1,-0.73506,0.00022,15.31528]
[1778640617698,31.93,81042.31,3.1,-0.73511,0.00022,15.31385]
[1778640623740,31.93,81041.84,3.1,-0.73521,0.00022,15.31071]
[1778640629782,31.93,81041.58,3.1,-0.73527,0.00022,15.30894]
[1778640634817,31.93,81041.4,3.1,-0.73537,0.00022,15.30155]
[1778640639852,31.93,81041.22,3.1,-0.73541,0.00022,15.30032]
[1778640645896,31.93,81041.78,3.1,-0.73529,0.00022,15.30397]
[1778640651938,31.93,81043.36,3.1,-0.73495,0.00022,15.31437]
[1778640656973,31.93,81041.97,3.1,-0.73526,0.00022,15.305]
[1778640658987,31.93,81043.19,3.1,-0.73499,0.00022,15.31306]
[1778640664023,31.93,81043.42,3.1,-0.73494,0.00022,15.31448]
[1778640669059,31.93,81042.68,3.1,-0.73511,0.00022,15.30948]
[1778640674093,31.93,81043.53,3.1,-0.73492,0.00022,15.31501]
[1778640679129,31.93,81043.64,3.1,-0.7349,0.00022,15.31564]
[1778640684164,31.93,81043.48,3.1,-0.73494,0.00022,15.31448]
[1778640689199,31.93,81041.99,3.1,-0.73527,0.00022,15.30452]
[1778640691213,31.93,81040.56,3.1,-0.73565,0.00022,15.28886]
[1778640694234,31.93,81041.88,3.1,-0.73536,0.00022,15.29764]
[1778640699269,31.93,81041.92,3.1,-0.73535,0.00022,15.29791]
[1778640701283,31.93,81044.86,3.1,-0.7347,0.00022,15.3174]
[1778640702290,31.93,81046.56,3.1,-0.73433,0.00022,15.32863]
[1778640707325,31.93,81047.6,3.1,-0.73411,0.00022,15.33535]
[1778640711795,31.93,81046.6,3.1,-0.73432,0.00022,15.32884]
[1778640718403,31.93,81049.09,3.1,-0.73378,0.00022,15.34517]
[1778640719410,31.93,81058.31,3.1,-0.73175,0.00022,15.40599]
[1778640720417,31.93,81061.58,3.1,-0.73102,0.00022,15.42745]
[1778640722431,31.93,81059.08,3.1,-0.73158,0.00022,15.41101]
[1778640723438,31.93,81057.79,3.1,-0.73186,0.00022,15.40254]
[1778640729480,31.93,81058.98,3.1,-0.73159,0.00022,15.41054]
[1778640734515,31.93,81058.41,3.1,-0.73171,0.00022,15.40707]
[1778640740557,31.93,81056.21,3.1,-0.73221,0.00022,15.39225]
[1778640741564,31.93,81057.96,3.1,-0.73182,0.00022,15.40373]
[1778640743578,31.93,81056.49,3.1,-0.73215,0.00022,15.39393]
[1778640744585,31.93,81055.09,3.1,-0.73246,0.00022,15.38464]
[1778640747606,31.93,81056.4,3.1,-0.73218,0.00022,15.39306]
[1778640749620,31.93,81052.91,3.1,-0.73295,0.00022,15.37002]
[1778640751634,31.93,81050.82,3.1,-0.73347,0.00022,15.35018]
[1778640755019,31.93,81050.58,3.1,-0.73352,0.00022,15.34872]
[1778640755064,31.93,81050.58,3.1,-0.73352,0.00022,15.34872]
[1778640755072,31.93,81050.58,3.1,-0.73352,0.00022,15.34872]
[1778640755112,31.93,81050.29,3.1,-0.73358,0.00022,15.34682]
[1778640757865,31.93,81050.46,3.1,-0.73354,0.00022,15.34791]
[1778640757876,31.93,81052.93,3.1,-0.733,0.00022,15.36413]
[1778640760963,31.93,81054.01,3.1,-0.73277,0.00022,15.3712]
[1778640762717,31.93,81055.66,3.1,-0.73241,0.00022,15.38189]
[1778640766834,31.93,81056.69,3.1,-0.73218,0.00022,15.38866]
[1778640766876,31.93,81056.69,3.1,-0.73218,0.00022,15.38866]
[1778640766879,31.93,81056.69,3.1,-0.73218,0.00022,15.38866]
[1778640766931,31.93,81056.71,3.1,-0.73218,0.00022,15.38885]
[1778640767864,31.93,81056.71,3.1,-0.73218,0.00022,15.38885]
[1778640767966,31.93,81059.08,3.1,-0.73165,0.00022,15.40446]
[1778640769768,31.93,81061.67,3.1,-0.73108,0.00022,15.42147]
[1778640771780,31.93,81059.97,3.1,-0.73145,0.00022,15.41032]
[1778640772813,31.93,81059.97,3.1,-0.73145,0.00022,15.41032]
[1778640779836,31.93,81059.16,3.1,-0.73162,0.00022,15.40538]
[1778640781850,31.93,81057.14,3.1,-0.73206,0.00022,15.39231]
[1778640786885,31.93,81057.09,3.1,-0.73206,0.00022,15.39241]
[1778640791920,31.93,81057.42,3.1,-0.73198,0.00022,15.39474]
[1778640796956,31.93,81057.38,3.1,-0.73198,0.00022,15.39464]
[1778640797866,31.93,81057.38,3.1,-0.73198,0.00022,15.39464]
[1778640802333,31.93,81056.72,3.1,-0.73212,0.00022,15.39043]
[1778640804007,31.93,81058.7,3.1,-0.73168,0.00022,15.40355]
[1778640806019,31.93,81052.19,3.1,-0.73311,0.00022,15.36076]
[1778640806470,31.93,81052.19,3.1,-0.73311,0.00022,15.36076]
[1778640806769,31.93,81052.19,3.1,-0.73311,0.00022,15.36076]
[1778640806869,31.93,81052.19,3.1,-0.73311,0.00022,15.36076]
[1778640807026,31.93,81034.0,3.1,-0.73711,0.00022,15.24008]
[1778640808033,31.93,81025.2,3.1,-0.73903,0.00022,15.18122]
[1778640810047,31.93,81021.78,3.1,-0.73977,0.00022,15.15825]
[1778640811054,31.93,81020.08,3.1,-0.74021,0.00022,15.1406]
[1778640812063,31.93,81017.75,3.1,-0.74071,0.00022,15.12501]
[1778640815082,31.94,81014.97,3.1,-0.74131,0.00022,15.10648]
[1778640817096,31.94,81013.45,3.1,-0.74164,0.00022,15.09625]
[1778640822131,31.94,81012.96,3.1,-0.74174,0.00022,15.09306]
[1778640828173,31.94,81013.22,3.1,-0.74168,0.00022,15.09498]
[1778640829180,31.94,81020.13,3.1,-0.74018,0.00022,15.14156]
[1778640830506,31.94,81021.59,3.1,-0.73986,0.00022,15.15134]
[1778640832201,31.94,81024.65,3.1,-0.7392,0.00022,15.17181]
[1778640837236,31.94,81023.94,3.1,-0.73936,0.00022,15.16676]
[1778640841266,31.93,81021.93,3.1,-0.7398,0.00022,15.15306]
[1778640842271,31.93,81021.93,3.1,-0.7398,0.00022,15.15306]
[1778640845293,31.93,81019.8,3.1,-0.74027,0.00022,15.1386]
[1778640846300,31.93,81017.71,3.1,-0.74073,0.00022,15.12451]
[1778640850328,31.93,81019.36,3.1,-0.74036,0.00022,15.13579]
[1778640856370,31.93,81019.16,3.1,-0.74041,0.00022,15.13432]
[1778640857869,31.93,81019.16,3.1,-0.74041,0.00022,15.13432]
[1778640858177,31.93,81019.16,3.1,-0.74041,0.00022,15.13432]
[1778640866440,31.93,81019.37,3.1,-0.74037,0.00022,15.13548]
[1778640875503,31.93,81018.94,3.1,-0.74054,0.00022,15.12615]
[1778640880549,31.93,81024.84,3.1,-0.73926,0.00022,15.16568]
[1778640881556,31.93,81029.8,3.1,-0.73817,0.00022,15.19895]
[1778640883765,31.93,81030.5,3.1,-0.73802,0.00022,15.20365]
[1778640887873,31.93,81028.2,3.1,-0.73853,0.00022,15.18796]
[1778640889822,31.93,81025.33,3.1,-0.73916,0.00022,15.16855]
[1778640891626,31.93,81023.37,3.1,-0.73959,0.00022,15.15538]
[1778640895673,31.93,81023.34,3.1,-0.73959,0.00022,15.15534]
[1778640897245,31.93,81022.98,3.1,-0.73967,0.00022,15.15297]
[1778640897668,31.93,81010.34,3.1,-0.74241,0.00022,15.06777]
[1778640898675,31.93,81007.37,3.1,-0.74305,0.00022,15.04769]
[1778640903710,31.93,81006.65,3.1,-0.7432,0.00022,15.04312]
[1778640905724,31.93,81005.03,3.1,-0.74355,0.00022,15.03226]
[1778640907871,31.93,81005.04,3.1,-0.74354,0.00022,15.0324]
[1778640913643,31.93,81005.45,3.1,-0.74345,0.00022,15.03517]
[1778640918815,31.93,81006.13,3.1,-0.74331,0.00022,15.0397]
[1778640924857,31.93,81008.21,3.1,-0.74286,0.00022,15.05373]
[1778640929892,31.93,81007.68,3.1,-0.74298,0.00022,15.05002]
[1778640931906,31.93,81004.48,3.1,-0.74374,0.00022,15.02207]
[1778640936944,31.93,81003.74,3.1,-0.7439,0.00022,15.01701]
[1778640937882,31.93,81003.74,3.1,-0.7439,0.00022,15.01701]
[1778640937952,31.93,81005.24,3.1,-0.74357,0.00022,15.0272]
[1778640941812,31.93,81005.79,3.1,-0.74345,0.00022,15.03094]
[1778640941833,31.93,81005.79,3.1,-0.74345,0.00022,15.03094]
[1778640941897,31.93,81005.79,3.1,-0.74345,0.00022,15.03094]
[1778640941950,31.93,81005.79,3.1,-0.74345,0.00022,15.03094]
[1778640942156,31.93,81005.79,3.1,-0.74345,0.00022,15.03094]
[1778640942177,31.93,81005.79,3.1,-0.74345,0.00022,15.03094]
[1778640942208,31.93,81005.79,3.1,-0.74345,0.00022,15.03094]
[1778640942257,31.93,81008.14,3.1,-0.74295,0.00022,15.04686]
[1778640942823,31.93,81008.14,3.1,-0.74295,0.00022,15.04686]
[1778640942865,31.93,81008.14,3.1,-0.74295,0.00022,15.04686]
[1778640942875,31.93,81008.14,3.1,-0.74295,0.00022,15.04686]
[1778640943167,31.93,81008.14,3.1,-0.74295,0.00022,15.04686]
[1778640943222,31.93,81008.14,3.1,-0.74295,0.00022,15.04686]
[1778640943274,31.93,81008.14,3.1,-0.74295,0.00022,15.04686]
[1778640947030,31.93,81012.37,3.1,-0.74203,0.00022,15.07539]
[1778640948238,31.93,81016.2,3.1,-0.7412,0.00022,15.10127]
[1778640949595,31.93,81016.2,3.1,-0.7412,0.00022,15.10127]
[1778640949631,31.93,81016.2,3.1,-0.7412,0.00022,15.10127]
[1778640949647,31.93,81016.2,3.1,-0.7412,0.00022,15.10127]
[1778640956095,31.93,81016.0,3.1,-0.74124,0.00022,15.09989]
[1778640961130,31.93,81014.4,3.1,-0.74159,0.00022,15.08914]
[1778640962795,31.93,81014.7,3.1,-0.74153,0.00022,15.09117]
[1778640962812,31.93,81014.7,3.1,-0.74153,0.00022,15.09117]
[1778640962847,31.93,81014.7,3.1,-0.74153,0.00022,15.09117]
[1778640962906,31.93,81014.7,3.1,-0.74153,0.00022,15.09117]
[1778640962922,31.93,81014.7,3.1,-0.74153,0.00022,15.09117]
[1778640963163,31.93,81014.7,3.1,-0.74153,0.00022,15.09117]
[1778640966817,31.93,81016.74,3.1,-0.74108,0.00022,15.10498]
[1778640966948,31.93,81016.74,3.1,-0.74108,0.00022,15.10498]
[1778640967135,31.93,81016.74,3.1,-0.74108,0.00022,15.10498]
[1778640967175,31.93,81016.74,3.1,-0.74108,0.00022,15.10498]
[1778640967214,31.93,81016.74,3.1,-0.74108,0.00022,15.10498]
[1778640967349,31.93,81016.74,3.1,-0.74108,0.00022,15.10498]
[1778640967552,31.93,81016.74,3.1,-0.74108,0.00022,15.10498]
[1778640967450,31.93,81024.57,3.1,-0.73937,0.00022,15.15777]
[1778640967566,31.93,81024.57,3.1,-0.73937,0.00022,15.15777]
[1778640967655,31.93,81024.57,3.1,-0.73937,0.00022,15.15777]
[1778640967902,31.93,81024.57,3.1,-0.73937,0.00022,15.15777]
[1778640968179,31.93,81034.59,3.1,-0.73718,0.00022,15.22487]
[1778640968748,31.93,81034.59,3.1,-0.73718,0.00022,15.22487]
[1778640969187,31.93,81040.68,3.1,-0.73585,0.00022,15.26551]
[1778640970194,31.93,81043.0,3.1,-0.73533,0.00022,15.28097]
[1778640971201,31.93,81039.45,3.1,-0.73612,0.00022,15.25731]
[1778640972208,31.93,81035.43,3.1,-0.737,0.00022,15.2305]
[1778640973215,31.93,81032.69,3.1,-0.7376,0.00022,15.21219]
[1778640973704,31.93,81032.69,3.1,-0.7376,0.00022,15.21219]
[1778640974407,31.93,81027.19,3.1,-0.7388,0.00022,15.1754]
[1778640975229,31.93,81028.93,3.1,-0.73842,0.00022,15.18709]
[1778640978251,31.93,81031.02,3.1,-0.73796,0.00022,15.20113]
[1778640983286,31.93,81028.16,3.1,-0.73858,0.00022,15.18202]
[1778640984293,31.93,81029.6,3.1,-0.73827,0.00022,15.19168]
[1778640985301,31.93,81031.51,3.1,-0.73785,0.00022,15.20447]
[1778640986308,31.93,81035.52,3.1,-0.73697,0.00022,15.23124]
[1778640987315,31.93,81033.63,3.1,-0.73739,0.00022,15.2186]
[1778640987874,31.93,81033.63,3.1,-0.73739,0.00022,15.2186]
[1778640991343,31.93,81036.06,3.1,-0.73692,0.00022,15.22856]
[1778640991642,31.93,81036.06,3.1,-0.73692,0.00022,15.22856]
[1778640997641,31.93,81034.98,3.1,-0.73716,0.00022,15.22124]
[1778641003427,31.93,81034.25,3.1,-0.73733,0.00022,15.21624]
[1778641008462,31.93,81039.55,3.1,-0.73617,0.00022,15.25145]
[1778641009570,31.93,81039.55,3.1,-0.73617,0.00022,15.25145]
[1778641009469,31.93,81041.71,3.1,-0.7357,0.00022,15.26575]
[1778641014504,31.93,81041.5,3.1,-0.73575,0.00022,15.26398]
[1778641015593,31.93,81041.5,3.1,-0.73575,0.00022,15.26398]
[1778641017875,31.93,81040.12,3.1,-0.73606,0.00022,15.25462]
[1778641018532,31.93,81037.15,3.1,-0.73672,0.00022,15.23479]
[1778641019539,31.93,81034.01,3.1,-0.73741,0.00022,15.21381]
[1778641021471,31.93,81034.83,3.1,-0.73723,0.00022,15.21928]
[1778641021553,31.93,81037.6,3.1,-0.73662,0.00022,15.23776]
[1778641022560,31.93,81040.33,3.1,-0.73602,0.00022,15.25592]
[1778641025581,31.93,81038.13,3.1,-0.73651,0.00022,15.24122]
[1778641030616,31.93,81037.78,3.1,-0.73658,0.00022,15.23887]
[1778641035651,31.93,81037.88,3.1,-0.73656,0.00022,15.23953]
[1778641037875,31.93,81037.88,3.1,-0.73656,0.00022,15.23953]
[1778641039426,31.93,81037.91,3.1,-0.73656,0.00022,15.23962]
[1778641040686,31.92,81040.34,3.1,-0.73604,0.00022,15.25547]
[1778641041693,31.92,81044.49,3.1,-0.73512,0.00022,15.28309]
[1778641046728,31.92,81044.26,3.1,-0.73517,0.00022,15.28165]
[1778641048742,31.92,81042.51,3.1,-0.73556,0.00022,15.26996]
[1778641051449,31.92,81042.41,3.1,-0.73558,0.00022,15.26926]
[1778641059819,31.92,81042.87,3.1,-0.73555,0.00022,15.26593]
[1778641064854,31.92,81043.63,3.1,-0.73539,0.00022,15.27084]
[1778641069889,31.92,81042.15,3.1,-0.73572,0.00022,15.2607]
[1778641073917,31.92,81044.55,3.1,-0.73521,0.00022,15.2761]
[1778641077951,31.91,81039.46,3.1,-0.73635,0.00022,15.24156]
[1778641078953,31.91,81036.92,3.1,-0.73692,0.00022,15.2245]
[1778641083988,31.91,81037.44,3.1,-0.73682,0.00022,15.22736]
[1778641089024,31.91,81036.89,3.1,-0.73696,0.00022,15.2231]
[1778641094058,31.9,81036.02,3.1,-0.73717,0.00022,15.21673]
[1778641099093,31.9,81025.12,3.1,-0.73959,0.00022,15.14264]
[1778641100100,31.9,81021.32,3.1,-0.74042,0.00022,15.11697]
[1778641102114,31.9,81022.07,3.1,-0.74026,0.00022,15.12198]
[1778641105135,31.9,81019.94,3.1,-0.74073,0.00022,15.1076]
[1778641110170,31.9,81021.5,3.1,-0.74039,0.00022,15.1181]
[1778641111177,31.9,81022.75,3.1,-0.74018,0.00022,15.12031]
[1778641116212,31.9,81022.68,3.1,-0.74019,0.00022,15.11976]
[1778641121248,31.9,81022.51,3.1,-0.74023,0.00022,15.11851]
[1778641122882,31.9,81022.56,3.1,-0.74022,0.00022,15.11883]
[1778641123476,31.9,81022.56,3.1,-0.74022,0.00022,15.11883]
[1778641126282,31.9,81021.24,3.1,-0.74052,0.00022,15.10985]
[1778641131317,31.9,81020.76,3.1,-0.74062,0.00022,15.10657]
[1778641132880,31.9,81020.76,3.1,-0.74062,0.00022,15.10657]
[1778641135510,31.9,81020.79,3.1,-0.74062,0.00022,15.10675]
[1778641137359,31.9,81022.19,3.1,-0.74031,0.00022,15.11616]
[1778641140380,31.9,81023.6,3.1,-0.74001,0.00022,15.12559]
[1778641141387,31.9,81025.77,3.1,-0.73953,0.00022,15.14016]
[1778641145417,31.89,81027.49,3.1,-0.73916,0.00022,15.15153]
[1778641147878,31.89,81027.64,3.1,-0.73913,0.00022,15.15244]
[1778641149445,31.89,81029.97,3.1,-0.73863,0.00022,15.16796]
[1778641150452,31.89,81033.48,3.1,-0.73786,0.00022,15.1914]
[1778641153520,31.89,81033.12,3.1,-0.73795,0.00022,15.18882]
[1778641159515,31.89,81032.57,3.1,-0.73809,0.00022,15.18461]
[1778641161529,31.89,81028.67,3.1,-0.73894,0.00022,15.15834]
[1778641162536,31.89,81025.2,3.1,-0.7397,0.00022,15.13495]
[1778641165562,31.89,81025.45,3.1,-0.73965,0.00022,15.13653]
[1778641167880,31.89,81025.73,3.1,-0.7396,0.00022,15.13823]
[1778641171488,31.89,81025.7,3.1,-0.73961,0.00022,15.13784]
[1778641176634,31.89,81026.07,3.1,-0.7396,0.00022,15.13386]
[1778641181669,31.88,81026.69,3.1,-0.73947,0.00022,15.13781]
[1778641182883,31.88,81026.07,3.1,-0.73961,0.00022,15.13359]
[1778641183683,31.88,81028.52,3.1,-0.73908,0.00022,15.15001]
[1778641188718,31.88,81028.07,3.1,-0.73918,0.00022,15.1467]
[1778641189725,31.88,81033.25,3.1,-0.73805,0.00022,15.18141]
[1778641189826,31.88,81033.25,3.1,-0.73805,0.00022,15.18141]
[1778641190732,31.88,81036.61,3.1,-0.73732,0.00022,15.20382]
[1778641192746,31.88,81039.48,3.1,-0.73669,0.00022,15.2228]
[1778641192883,31.88,81039.48,3.1,-0.73669,0.00022,15.2228]
[1778641195790,31.88,81041.13,3.1,-0.73634,0.00022,15.23368]
[1778641198788,31.88,81039.26,3.1,-0.73675,0.00022,15.22113]
[1778641200802,31.88,81036.08,3.1,-0.73745,0.00022,15.19989]
[1778641201809,31.88,81026.66,3.1,-0.73951,0.00022,15.13665]
[1778641202816,31.88,81023.11,3.1,-0.74029,0.00022,15.11273]
[1778641204830,31.88,81019.33,3.1,-0.74111,0.00022,15.08723]
[1778641205837,31.88,81017.64,3.1,-0.74148,0.00022,15.07584]
[1778641207426,31.88,81017.64,3.1,-0.74148,0.00022,15.07584]
[1778641207498,31.88,81017.64,3.1,-0.74148,0.00022,15.07584]
[1778641207527,31.88,81018.77,3.1,-0.74123,0.00022,15.08354]
[1778641208859,31.88,81021.04,3.1,-0.74073,0.00022,15.09889]
[1778641213343,31.88,81020.18,3.1,-0.74092,0.00022,15.09313]
[1778641217922,31.88,81023.51,3.1,-0.7402,0.00022,15.11555]
[1778641222957,31.88,81024.92,3.1,-0.7399,0.00022,15.12478]
[1778641225369,31.88,81026.25,3.1,-0.73961,0.00022,15.13366]
[1778641225978,31.88,81023.62,3.1,-0.74019,0.00022,15.11583]
[1778641231415,31.88,81024.67,3.1,-0.73996,0.00022,15.12275]
[1778641233030,31.88,81028.01,3.1,-0.7393,0.00022,15.13887]
[1778641239072,31.87,81029.03,3.1,-0.73909,0.00022,15.1454]
[1778641244107,31.87,81029.05,3.1,-0.73909,0.00022,15.14534]
[1778641248135,31.87,81027.06,3.1,-0.73953,0.00022,15.1318]
[1778641250149,31.87,81024.84,3.1,-0.74002,0.00022,15.11676]
[1778641255184,31.87,81026.17,3.1,-0.73973,0.00022,15.12557]
[1778641260219,31.87,81025.2,3.1,-0.73995,0.00022,15.11885]
[1778641263240,31.87,81028.22,3.1,-0.73929,0.00022,15.13908]
[1778641264247,31.87,81032.98,3.1,-0.73825,0.00022,15.17101]
[1778641265254,31.87,81037.84,3.1,-0.73719,0.00022,15.2035]
[1778641270494,31.87,81038.37,3.1,-0.73707,0.00022,15.20701]
[1778641275324,31.87,81035.96,3.1,-0.7376,0.00022,15.19097]
[1778641276331,31.87,81034.02,3.1,-0.73803,0.00022,15.1779]
[1778641277338,31.87,81031.41,3.1,-0.7386,0.00022,15.16044]
[1778641278345,31.87,81028.36,3.1,-0.73927,0.00022,15.13989]
[1778641279352,31.87,81032.87,3.1,-0.73828,0.00022,15.17021]
[1778641284387,31.87,81033.95,3.1,-0.73804,0.00022,15.17761]
[1778641285410,31.87,81035.7,3.1,-0.73765,0.00022,15.18932]
[1778641286402,31.87,81045.51,3.1,-0.73549,0.00022,15.25496]
[1778641287409,31.87,81047.79,3.1,-0.73499,0.00022,15.27018]
[1778641292444,31.87,81049.13,3.1,-0.73474,0.00022,15.27319]
[1778641295465,31.87,81051.6,3.1,-0.7342,0.00022,15.28942]
[1778641296472,31.87,81049.36,3.1,-0.7347,0.00022,15.27444]
[1778641300502,31.87,81047.38,3.1,-0.73515,0.00022,15.2608]
[1778641305537,31.87,81043.83,3.1,-0.73595,0.00022,15.23665]
[1778641306544,31.87,81042.04,3.1,-0.73635,0.00022,15.2246]
[1778641312586,31.86,81042.65,3.1,-0.73623,0.00022,15.22836]
[1778641313594,31.86,81045.98,3.1,-0.73549,0.00022,15.25058]
[1778641315650,31.86,81047.31,3.1,-0.7352,0.00022,15.25945]
[1778641321651,31.86,81047.89,3.1,-0.73507,0.00022,15.26336]
[1778641323666,31.86,81050.04,3.1,-0.73459,0.00022,15.27764]
[1778641328702,31.86,81050.78,3.1,-0.73443,0.00022,15.28251]
[1778641337765,31.86,81049.34,3.1,-0.73475,0.00022,15.27294]
[1778641343810,31.86,81049.25,3.1,-0.73477,0.00022,15.27235]
[1778641347889,31.86,81049.25,3.1,-0.73477,0.00022,15.27235]
[1778641355894,31.87,81050.9,3.1,-0.73446,0.00022,15.27721]
[1778641358041,31.86,81050.48,3.1,-0.73456,0.00022,15.27441]
[1778641362893,31.87,81050.74,3.1,-0.7345,0.00022,15.27618]
[1778641363950,31.87,81053.7,3.1,-0.73384,0.00022,15.29588]
[1778641364957,31.87,81056.33,3.1,-0.73326,0.00022,15.31331]
[1778641370999,31.87,81056.04,3.1,-0.73332,0.00022,15.31146]
[1778641376035,31.87,81055.54,3.1,-0.73343,0.00022,15.30822]
[1778641378049,31.87,81053.2,3.1,-0.73395,0.00022,15.29279]
[1778641383084,31.87,81053.19,3.1,-0.73394,0.00022,15.29293]
[1778641388119,31.87,81054.17,3.1,-0.73372,0.00022,15.2996]
[1778641392147,31.87,81050.58,3.1,-0.73451,0.00022,15.27597]
[1778641393154,31.87,81044.98,3.1,-0.73574,0.00022,15.23882]
[1778641398189,31.87,81044.26,3.1,-0.73588,0.00022,15.23454]
[1778641403225,31.87,81039.42,3.1,-0.73694,0.00022,15.20246]
[1778641404232,31.87,81035.29,3.1,-0.73785,0.00022,15.17478]
[1778641409267,31.87,81034.87,3.1,-0.73795,0.00022,15.17176]
[1778641415309,31.87,81035.55,3.1,-0.73787,0.00022,15.16984]
[1778641420344,31.87,81035.27,3.1,-0.73794,0.00022,15.16771]
[1778641425379,31.87,81035.95,3.1,-0.7378,0.00022,15.17199]
[1778641430414,31.87,81036.16,3.1,-0.73776,0.00022,15.17309]
[1778641436456,31.86,81036.57,3.1,-0.73768,0.00022,15.17544]
[1778641441492,31.86,81036.52,3.1,-0.73771,0.00022,15.17475]
[1778641446527,31.86,81037.15,3.1,-0.73758,0.00022,15.17854]
[1778641447992,31.86,81037.15,3.1,-0.73758,0.00022,15.17854]
[1778641448541,31.86,81044.02,3.1,-0.73608,0.00022,15.22428]
[1778641449548,31.86,81047.13,3.1,-0.73539,0.00022,15.24497]
[1778641452893,31.86,81047.76,3.1,-0.73525,0.00022,15.24927]
[1778641454010,31.86,81047.78,3.1,-0.73525,0.00022,15.24936]
[1778641458611,31.86,81051.22,3.1,-0.73451,0.00022,15.2716]
[1778641459618,31.86,81053.27,3.1,-0.73406,0.00022,15.28513]
[1778641462639,31.86,81050.76,3.1,-0.73462,0.00022,15.26817]
[1778641466155,31.85,81049.28,3.1,-0.73496,0.00022,15.25813]
[1778641471703,31.85,81052.68,3.1,-0.73428,0.00022,15.2741]
[1778641472114,31.85,81052.68,3.1,-0.73428,0.00022,15.2741]
[1778641472899,31.85,81052.68,3.1,-0.73428,0.00022,15.2741]
[1778641478132,31.85,81052.64,3.1,-0.73431,0.00022,15.27338]
[1778641478751,31.85,81050.77,3.1,-0.73474,0.00022,15.26047]
[1778641482779,31.85,81044.59,3.1,-0.73611,0.00022,15.21907]
[1778641485800,31.85,81042.54,3.1,-0.73656,0.00022,15.20541]
[1778641489828,31.84,81044.31,3.1,-0.73618,0.00022,15.21682]
[1778641490155,31.84,81044.31,3.1,-0.73618,0.00022,15.21682]
[1778641492903,31.84,81043.89,3.1,-0.73628,0.00022,15.21381]
[1778641498891,31.84,81045.54,3.1,-0.73594,0.00022,15.22413]
[1778641501912,31.84,81047.9,3.1,-0.73543,0.00022,15.2395]
[1778641502208,31.84,81047.9,3.1,-0.73543,0.00022,15.2395]
[1778641502921,31.84,81053.37,3.1,-0.73423,0.00022,15.27583]
[1778641507954,31.83,81055.82,3.1,-0.73371,0.00022,15.29145]
[1778641513004,31.83,81056.76,3.1,-0.73351,0.00022,15.29729]
[1778641518043,31.83,81056.12,3.1,-0.73367,0.00022,15.29265]
[1778641523078,31.83,81055.94,3.1,-0.73372,0.00022,15.29108]
[1778641528114,31.83,81057.24,3.1,-0.73344,0.00022,15.29932]
[1778641532903,31.82,81058.62,3.1,-0.73321,0.00022,15.30203]
[1778641533005,31.82,81056.71,3.1,-0.73364,0.00022,15.28922]
[1778641533956,31.82,81056.71,3.1,-0.73364,0.00022,15.28922]
[1778641534001,31.82,81056.71,3.1,-0.73364,0.00022,15.28922]
[1778641534102,31.82,81056.9,3.1,-0.7336,0.00022,15.2903]
[1778641534492,31.82,81056.9,3.1,-0.7336,0.00022,15.2903]
[1778641534551,31.82,81058.91,3.1,-0.73315,0.00022,15.30361]
[1778641535163,31.82,81061.14,3.1,-0.73266,0.00022,15.31827]
[1778641537901,31.82,81060.31,3.1,-0.73285,0.00022,15.31268]
[1778641538144,31.82,81060.31,3.1,-0.73285,0.00022,15.31268]
[1778641541205,31.82,81067.76,3.1,-0.73121,0.00022,15.36131]
[1778641542212,31.82,81069.82,3.1,-0.73076,0.00022,15.37471]
[1778641548254,31.81,81069.89,3.1,-0.73078,0.00022,15.37423]
[1778641556310,31.81,81069.05,3.1,-0.73101,0.00022,15.36748]
[1778641561345,31.8,81069.83,3.1,-0.73086,0.00022,15.37189]
[1778641566380,31.8,81069.95,3.1,-0.73085,0.00022,15.37196]
[1778641571415,31.8,81070.58,3.1,-0.73074,0.00022,15.3754]
[1778641576450,31.79,81070.28,3.1,-0.73082,0.00022,15.37314]
[1778641581485,31.79,81069.57,3.1,-0.73098,0.00022,15.36827]
[1778641583499,31.79,81067.72,3.1,-0.7314,0.00022,15.35602]
[1778641584506,31.79,81060.56,3.1,-0.73299,0.00022,15.30864]
[1778641585513,31.79,81057.44,3.1,-0.73369,0.00022,15.28793]
[1778641586224,31.79,81057.44,3.1,-0.73369,0.00022,15.28793]
[1778641586520,31.79,81054.24,3.1,-0.7344,0.00022,15.26667]
[1778641590548,31.79,81056.71,3.1,-0.73385,0.00022,15.28303]
[1778641595583,31.79,81055.82,3.1,-0.73411,0.00022,15.27074]
[1778641597905,31.79,81055.24,3.1,-0.73424,0.00022,15.26685]
[1778641604083,31.79,81055.45,3.1,-0.73421,0.00022,15.26776]
[1778641610129,31.78,81056.36,3.1,-0.73403,0.00022,15.27327]
[1778641617737,31.78,81057.55,3.1,-0.7338,0.00022,15.2801]
[1778641622772,31.78,81056.59,3.1,-0.73404,0.00022,15.27312]
[1778641626672,31.77,81055.81,3.1,-0.73422,0.00022,15.26763]
[1778641626687,31.77,81055.81,3.1,-0.73422,0.00022,15.26763]
[1778641626802,31.77,81048.79,3.1,-0.73579,0.00022,15.22057]
[1778641627809,31.77,81037.43,3.1,-0.7383,0.00022,15.14436]
[1778641628816,31.77,81036.88,3.1,-0.73842,0.00022,15.14064]
[1778641633851,31.77,81035.94,3.1,-0.73863,0.00022,15.13423]
[1778641637904,31.77,81036.19,3.1,-0.73857,0.00022,15.13586]
[1778641638889,31.77,81034.63,3.1,-0.73892,0.00022,15.12533]
[1778641639903,31.77,81034.63,3.1,-0.73892,0.00022,15.12533]
[1778641645935,31.77,81032.95,3.1,-0.73929,0.00022,15.11398]
[1778641650970,31.77,81034.44,3.1,-0.73896,0.00022,15.12399]
[1778641656008,31.77,81036.06,3.1,-0.73867,0.00022,15.12867]
[1778641657014,31.77,81037.69,3.1,-0.73831,0.00022,15.13961]
[1778641657908,31.77,81037.69,3.1,-0.73831,0.00022,15.13961]
[1778641663056,31.77,81036.34,3.1,-0.73861,0.00022,15.13035]
[1778641663744,31.77,81036.34,3.1,-0.73861,0.00022,15.13035]
[1778641667084,31.77,81032.19,3.1,-0.73953,0.00022,15.10229]
[1778641668091,31.77,81030.45,3.1,-0.73991,0.00022,15.09055]
[1778641669556,31.77,81030.2,3.1,-0.73997,0.00022,15.08887]
[1778641669692,31.77,81030.2,3.1,-0.73997,0.00022,15.08887]
[1778641670105,31.77,81028.5,3.1,-0.74034,0.00022,15.07735]
[1778641671112,31.77,81026.11,3.1,-0.74086,0.00022,15.06116]
[1778641673128,31.77,81015.46,3.1,-0.74319,0.00022,14.98882]
[1778641674136,31.77,81012.24,3.1,-0.74389,0.00022,14.96689]
[1778641677157,31.77,81009.75,3.1,-0.74443,0.00022,14.95003]
[1778641677908,31.77,81009.75,3.1,-0.74443,0.00022,14.95003]
[1778641681167,31.77,81009.82,3.1,-0.74441,0.00022,14.95071]
[1778641681185,31.77,81003.64,3.1,-0.74575,0.00022,14.90848]
[1778641681892,31.77,81003.64,3.1,-0.74575,0.00022,14.90848]
[1778641682192,31.77,80993.51,3.1,-0.74795,0.00022,14.83877]
[1778641682320,31.77,80993.51,3.1,-0.74795,0.00022,14.83877]
[1778641682888,31.77,80993.51,3.1,-0.74795,0.00022,14.83877]
[1778641682895,31.77,80993.51,3.1,-0.74795,0.00022,14.83877]
[1778641683199,31.77,80986.4,3.1,-0.74948,0.00022,14.78965]
[1778641685213,31.77,80984.16,3.1,-0.74996,0.00022,14.77416]
[1778641688234,31.77,80980.86,3.1,-0.75067,0.00021,14.75138]
[1778641693269,31.77,80980.92,3.1,-0.75065,0.00021,14.75207]
[1778641694585,31.77,80980.55,3.1,-0.75073,0.00021,14.74954]
[1778641694670,31.77,80980.55,3.1,-0.75073,0.00021,14.74954]
[1778641694690,31.77,80980.55,3.1,-0.75073,0.00021,14.74954]
[1778641694730,31.77,80980.55,3.1,-0.75073,0.00021,14.74954]
[1778641695283,31.77,80980.16,3.1,-0.75081,0.00021,14.74688]
[1778641697297,31.77,80978.57,3.1,-0.75115,0.00021,14.73581]
[1778641698307,31.77,80974.77,3.1,-0.75196,0.00021,14.70945]
[1778641699598,31.77,80974.77,3.1,-0.75196,0.00021,14.70945]
[1778641699697,31.77,80972.56,3.1,-0.75243,0.00021,14.69414]
[1778641700318,31.77,80974.23,3.1,-0.75207,0.00021,14.70588]
[1778641702832,31.77,80974.89,3.1,-0.75193,0.00021,14.71056]
[1778641702883,31.77,80974.89,3.1,-0.75193,0.00021,14.71056]
[1778641702941,31.77,80974.89,3.1,-0.75193,0.00021,14.71056]
[1778641702948,31.77,80974.89,3.1,-0.75193,0.00021,14.71056]
[1778641702985,31.78,80974.71,3.1,-0.75196,0.00021,14.70948]
[1778641705703,31.78,80975.15,3.1,-0.75186,0.00021,14.71268]
[1778641705804,31.78,80975.14,3.1,-0.75186,0.00021,14.71276]
[1778641707367,31.78,80976.46,3.1,-0.75157,0.00021,14.72221]
[1778641711583,31.78,80975.67,3.1,-0.75173,0.00021,14.717]
[1778641711684,31.78,80975.13,3.1,-0.75191,0.00021,14.70698]
[1778641712402,31.78,80976.69,3.1,-0.75157,0.00021,14.71785]
[1778641713409,31.78,80980.86,3.1,-0.75067,0.00021,14.74694]
[1778641715797,31.78,80982.27,3.1,-0.75037,0.00021,14.75682]
[1778641715845,31.78,80982.27,3.1,-0.75037,0.00021,14.75682]
[1778641715902,31.78,80982.27,3.1,-0.75037,0.00021,14.75682]
[1778641715972,31.78,80982.27,3.1,-0.75037,0.00021,14.75682]
[1778641716074,31.78,80981.75,3.1,-0.75047,0.00021,14.75339]
[1778641717608,31.78,80983.17,3.1,-0.75017,0.00022,14.76323]
[1778641717794,31.78,80983.17,3.1,-0.75017,0.00022,14.76323]
[1778641717903,31.78,80983.17,3.1,-0.75017,0.00022,14.76323]
[1778641717954,31.78,80983.17,3.1,-0.75017,0.00022,14.76323]
[1778641718064,31.78,80983.17,3.1,-0.75017,0.00022,14.76323]
[1778641718304,31.78,80983.17,3.1,-0.75017,0.00022,14.76323]
[1778641718150,31.78,80983.56,3.1,-0.75008,0.00022,14.76608]
[1778641718355,31.78,80983.56,3.1,-0.75008,0.00022,14.76608]
[1778641718461,31.78,80983.56,3.1,-0.75008,0.00022,14.76608]
[1778641718654,31.78,80983.56,3.1,-0.75008,0.00022,14.76608]
[1778641718761,31.78,80983.56,3.1,-0.75008,0.00022,14.76608]
[1778641719004,31.78,80983.56,3.1,-0.75008,0.00022,14.76608]
[1778641719020,31.78,80983.56,3.1,-0.75008,0.00022,14.76608]
[1778641719126,31.78,80983.56,3.1,-0.75008,0.00022,14.76608]
[1778641719227,31.78,80983.87,3.1,-0.75001,0.00022,14.7683]
[1778641719356,31.78,80983.87,3.1,-0.75001,0.00022,14.7683]
[1778641724683,31.78,80982.84,3.1,-0.75023,0.00022,14.76139]
[1778641724794,31.78,80982.84,3.1,-0.75023,0.00022,14.76139]
[1778641725033,31.78,80982.84,3.1,-0.75023,0.00022,14.76139]
[1778641725062,31.78,80982.84,3.1,-0.75023,0.00022,14.76139]
[1778641725172,31.78,80982.84,3.1,-0.75023,0.00022,14.76139]
[1778641725273,31.78,80982.84,3.1,-0.75022,0.00022,14.76155]
[1778641725382,31.78,80982.84,3.1,-0.75022,0.00022,14.76155]
[1778641731240,31.78,80983.12,3.1,-0.75016,0.00022,14.76349]
[1778641731291,31.78,80983.12,3.1,-0.75016,0.00022,14.76349]
[1778641731254,31.78,80987.51,3.1,-0.74921,0.00022,14.79394]
[1778641731350,31.78,80987.51,3.1,-0.74921,0.00022,14.79394]
[1778641731631,31.78,80987.51,3.1,-0.74921,0.00022,14.79394]
[1778641731797,31.78,80987.51,3.1,-0.74921,0.00022,14.79394]
[1778641731904,31.78,80987.51,3.1,-0.74921,0.00022,14.79394]
[1778641731981,31.78,80987.51,3.1,-0.74921,0.00022,14.79394]
[1778641732082,31.78,80989.82,3.1,-0.74871,0.00022,14.80995]
[1778641733089,31.78,80989.82,3.1,-0.74871,0.00022,14.80995]
[1778641733194,31.78,80989.82,3.1,-0.74871,0.00022,14.80995]
[1778641733295,31.79,80989.19,3.1,-0.74885,0.00022,14.80566]
[1778641733463,31.79,80989.19,3.1,-0.74885,0.00022,14.80566]
[1778641735564,31.78,80990.95,3.1,-0.74847,0.00022,14.81771]
[1778641737888,31.78,80990.54,3.1,-0.74856,0.00022,14.81493]
[1778641740599,31.78,80995.38,3.1,-0.74752,0.00022,14.84808]
[1778641741606,31.78,80998.46,3.1,-0.74685,0.00022,14.86928]
[1778641742613,31.78,81000.72,3.1,-0.74636,0.00022,14.88479]
[1778641745634,31.78,81004.47,3.1,-0.74555,0.00022,14.91045]
[1778641746586,31.78,81004.47,3.1,-0.74555,0.00022,14.91045]
[1778641748656,31.78,81008.6,3.1,-0.74466,0.00022,14.93861]
[1778641752684,31.78,81012.37,3.1,-0.74385,0.00022,14.9641]
[1778641757719,31.78,81014.05,3.1,-0.74349,0.00022,14.97513]
[1778641760740,31.78,81012.32,3.1,-0.74388,0.00022,14.96307]
[1778641761747,31.78,81010.48,3.1,-0.74428,0.00022,14.95042]
[1778641762916,31.78,81010.48,3.1,-0.74428,0.00022,14.95042]
[1778641762969,31.78,81010.48,3.1,-0.74428,0.00022,14.95042]
[1778641762974,31.78,81009.61,3.1,-0.74448,0.00022,14.94433]
[1778641764528,31.78,81009.99,3.1,-0.74439,0.00022,14.94693]
[1778641764580,31.78,81009.99,3.1,-0.74439,0.00022,14.94693]
[1778641764771,31.78,81010.82,3.1,-0.74421,0.00022,14.95265]
[1778641767913,31.78,81012.84,3.1,-0.74377,0.00022,14.96654]
[1778641767960,31.78,81012.84,3.1,-0.74377,0.00022,14.96654]
[1778641768015,31.78,81012.84,3.1,-0.74377,0.00022,14.96654]
[1778641770017,31.78,81013.66,3.1,-0.74359,0.00022,14.97208]
[1778641770124,31.78,81013.66,3.1,-0.74359,0.00022,14.97208]
[1778641770176,31.78,81013.66,3.1,-0.74359,0.00022,14.97208]
[1778641770448,31.78,81013.63,3.1,-0.7436,0.00022,14.97173]
[1778641770494,31.78,81013.63,3.1,-0.7436,0.00022,14.97173]
[1778641770813,31.78,81012.75,3.1,-0.74379,0.00022,14.96573]
[1778641771813,31.78,81012.75,3.1,-0.74379,0.00022,14.96573]
[1778641771931,31.78,81012.75,3.1,-0.74379,0.00022,14.96573]
[1778641772163,31.78,81012.75,3.1,-0.74379,0.00022,14.96573]
[1778641776855,31.78,81016.78,3.1,-0.74298,0.00022,14.98679]
[1778641777871,31.78,81016.78,3.1,-0.74298,0.00022,14.98679]
[1778641777896,31.78,81016.78,3.1,-0.74298,0.00022,14.98679]
[1778641777923,31.78,81016.78,3.1,-0.74298,0.00022,14.98679]
[1778641780209,31.78,81017.93,3.1,-0.74273,0.00022,14.99469]
[1778641783281,31.78,81020.44,3.1,-0.74218,0.00022,15.01181]
[1778641783335,31.78,81020.44,3.1,-0.74218,0.00022,15.01181]
[1778641783388,31.78,81020.44,3.1,-0.74218,0.00022,15.01181]
[1778641783528,31.78,81020.72,3.1,-0.74212,0.00022,15.01372]
[1778641783683,31.78,81020.72,3.1,-0.74212,0.00022,15.01372]
[1778641787578,31.78,81020.75,3.1,-0.74211,0.00022,15.01393]
[1778641787630,31.78,81020.75,3.1,-0.74211,0.00022,15.01393]
[1778641787742,31.78,81020.75,3.1,-0.74211,0.00022,15.01393]
[1778641787929,31.78,81020.75,3.1,-0.74211,0.00022,15.01393]
[1778641787980,31.78,81020.75,3.1,-0.74211,0.00022,15.01393]
[1778641791838,31.78,81021.41,3.1,-0.74197,0.00022,15.0184]
[1778641791844,31.78,81021.41,3.1,-0.74197,0.00022,15.0184]
[1778641799009,31.78,81020.88,3.1,-0.74208,0.00022,15.01481]
[1778641804047,31.78,81022.44,3.1,-0.74174,0.00022,15.02539]
[1778641807914,31.78,81023.74,3.1,-0.74146,0.00022,15.03415]
[1778641812284,31.78,81023.54,3.1,-0.74151,0.00022,15.03272]
[1778641812327,31.78,81023.54,3.1,-0.74151,0.00022,15.03272]
[1778641812336,31.78,81023.54,3.1,-0.74151,0.00022,15.03272]
[1778641812373,31.78,81023.16,3.1,-0.74159,0.00022,15.03013]
[1778641812913,31.78,81023.16,3.1,-0.74159,0.00022,15.03013]
[1778641818207,31.78,81022.96,3.1,-0.74164,0.00022,15.0287]
[1778641818224,31.78,81022.96,3.1,-0.74164,0.00022,15.0287]
[1778641818258,31.78,81022.96,3.1,-0.74164,0.00022,15.0287]
[1778641818292,31.78,81022.49,3.1,-0.74174,0.00022,15.02549]
[1778641820168,31.78,81023.6,3.1,-0.7415,0.00022,15.03299]
[1778641822395,31.78,81029.9,3.1,-0.74012,0.00022,15.07559]
[1778641823189,31.78,81034.6,3.1,-0.73908,0.00022,15.10734]
[1778641826212,31.78,81037.72,3.1,-0.73839,0.00022,15.12846]
[1778641828226,31.78,81056.17,3.1,-0.73431,0.00022,15.25192]
[1778641829233,31.78,81068.51,3.1,-0.73155,0.00022,15.33404]
[1778641830240,31.78,81069.19,3.1,-0.7314,0.00022,15.33853]
[1778641832916,31.78,81068.36,3.1,-0.73164,0.00022,15.32689]
[1778641833809,31.78,81069.3,3.1,-0.73143,0.00022,15.3331]
[1778641833848,31.78,81069.3,3.1,-0.73143,0.00022,15.3331]
[1778641833902,31.78,81069.3,3.1,-0.73143,0.00022,15.3331]
[1778641834268,31.78,81069.45,3.1,-0.7314,0.00022,15.33415]
[1778641837289,31.78,81071.4,3.1,-0.73096,0.00022,15.34718]
[1778641837917,31.78,81071.4,3.1,-0.73096,0.00022,15.34718]
[1778641838296,31.78,81072.93,3.1,-0.73061,0.00022,15.35734]
[1778641843331,31.78,81073.12,3.1,-0.73055,0.00022,15.35912]
[1778641845345,31.79,81071.67,3.1,-0.73087,0.00022,15.34981]
[1778641845785,31.79,81071.67,3.1,-0.73087,0.00022,15.34981]
[1778641848366,31.79,81065.81,3.1,-0.73216,0.00022,15.31156]
[1778641849373,31.79,81064.33,3.1,-0.73248,0.00022,15.30195]
[1778641851387,31.79,81065.68,3.1,-0.73217,0.00022,15.31123]
[1778641851718,31.79,81065.68,3.1,-0.73217,0.00022,15.31123]
[1778641851724,31.79,81065.68,3.1,-0.73217,0.00022,15.31123]
[1778641851768,31.79,81065.68,3.1,-0.73217,0.00022,15.31123]
[1778641852394,31.79,81064.03,3.1,-0.73253,0.00022,15.3005]
[1778641856422,31.79,81066.75,3.1,-0.7319,0.00022,15.31919]
[1778641857429,31.8,81068.52,3.1,-0.7315,0.00022,15.33103]
[1778641859443,31.8,81066.14,3.1,-0.73202,0.00022,15.31566]
[1778641863639,31.8,81067.69,3.1,-0.73166,0.00022,15.32641]
[1778641863641,31.8,81071.03,3.1,-0.7309,0.00022,15.34857]
[1778641869514,31.81,81070.55,3.1,-0.73098,0.00022,15.34629]
[1778641872940,31.81,81069.87,3.1,-0.73112,0.00022,15.34212]
[1778641875594,31.81,81069.1,3.1,-0.73128,0.00022,15.33752]
[1778641878578,31.81,81066.21,3.1,-0.7319,0.00022,15.31915]
[1778641879585,31.81,81063.82,3.1,-0.73243,0.00022,15.30351]
[1778641880950,31.81,81063.82,3.1,-0.73243,0.00022,15.30351]
[1778641881045,31.82,81052.38,3.1,-0.73495,0.00022,15.22805]
[1778641881600,31.82,81049.03,3.1,-0.73569,0.00022,15.20574]
[1778641886638,31.82,81049.09,3.1,-0.73564,0.00022,15.20719]
[1778641890666,31.82,81046.75,3.1,-0.73614,0.00022,15.19215]
[1778641894694,31.83,81044.84,3.1,-0.7366,0.00022,15.17382]
[1778641899729,31.83,81044.18,3.1,-0.73672,0.00022,15.17021]
[1778641902921,31.83,81044.18,3.1,-0.73672,0.00022,15.17021]
[1778641905568,31.84,81044.45,3.1,-0.73664,0.00022,15.17282]
[1778641911813,31.84,81044.52,3.1,-0.73658,0.00022,15.17436]
[1778641916629,31.84,81043.62,3.1,-0.73676,0.00022,15.16896]
[1778641916979,31.84,81043.62,3.1,-0.73676,0.00022,15.16896]
[1778641917076,31.85,81036.78,3.1,-0.73826,0.00022,15.12353]
[1778641917855,31.85,81035.02,3.1,-0.73864,0.00022,15.11172]
[1778641922890,31.85,81033.56,3.1,-0.73893,0.00022,15.10301]
[1778641923897,31.85,81031.74,3.1,-0.73932,0.00022,15.091]
[1778641925911,31.85,81033.23,3.1,-0.73898,0.00022,15.10148]
[1778641927921,31.86,81033.4,3.1,-0.73893,0.00022,15.10285]
[1778641929573,31.86,81033.01,3.1,-0.739,0.00022,15.10067]
[1778641939002,31.87,81034.38,3.1,-0.73864,0.00022,15.11176]
[1778641944041,31.87,81034.13,3.1,-0.73866,0.00022,15.11099]
[1778641947924,31.87,81034.07,3.1,-0.73866,0.00022,15.11112]
[1778641953104,31.88,81032.28,3.1,-0.73907,0.00022,15.09416]
[1778641953702,31.88,81032.28,3.1,-0.73907,0.00022,15.09416]
[1778641958139,31.89,81034.17,3.1,-0.73862,0.00022,15.10776]
[1778641960153,31.89,81032.69,3.1,-0.73894,0.00022,15.09818]
[1778641965188,31.89,81032.69,3.1,-0.73891,0.00022,15.09908]
[1778641965868,31.89,81032.69,3.1,-0.73891,0.00022,15.09908]
[1778641965948,31.89,81032.69,3.1,-0.73891,0.00022,15.09908]
[1778641967202,31.89,81033.45,3.1,-0.73873,0.00022,15.10453]
[1778641972237,31.9,81032.95,3.1,-0.73881,0.00022,15.10204]
[1778641977272,31.9,81034.03,3.1,-0.73854,0.00022,15.11013]
[1778641977830,31.9,81034.03,3.1,-0.73854,0.00022,15.11013]
[1778641982312,31.91,81032.31,3.1,-0.73889,0.00022,15.09942]
[1778641983805,31.91,81032.53,3.1,-0.73884,0.00022,15.10107]
[1778641987923,31.91,81032.03,3.1,-0.73893,0.00022,15.0984]
[1778641988302,31.91,81032.03,3.1,-0.73893,0.00022,15.0984]
[1778641994396,31.92,81031.65,3.1,-0.73897,0.00022,15.09706]
[1778641996190,31.92,81031.76,3.1,-0.73894,0.00022,15.09797]
[1778641996411,31.92,81027.73,3.1,-0.73982,0.00022,15.07109]
[1778641997417,31.92,81018.83,3.1,-0.74176,0.00022,15.01121]
[1778641998424,31.92,81013.95,3.1,-0.74282,0.00022,14.97827]
[1778642002927,31.92,81013.97,3.1,-0.74281,0.00022,14.97862]
[1778642005475,31.92,81015.65,3.1,-0.74242,0.00022,14.99052]
[1778642006481,31.92,81018.43,3.1,-0.74181,0.00022,15.00941]
[1778642008015,31.92,81018.48,3.1,-0.7418,0.00022,15.00982]
[1778642012926,31.93,81019.04,3.1,-0.74173,0.00022,15.00766]
[1778642014052,31.93,81018.64,3.1,-0.74181,0.00022,15.0051]
[1778642023601,31.93,81017.99,3.1,-0.74193,0.00022,15.00146]
[1778642026019,31.93,81019.41,3.1,-0.74162,0.00022,15.01121]
[1778642029643,31.93,81017.18,3.1,-0.74209,0.00022,14.99646]
[1778642032019,31.93,81017.18,3.1,-0.74209,0.00022,14.99646]
[1778642037699,31.94,81017.1,3.1,-0.74209,0.00022,14.99662]
[1778642043035,31.94,81016.71,3.1,-0.74216,0.00022,14.99434]
[1778642043741,31.94,81010.09,3.1,-0.7436,0.00022,14.94955]
[1778642044748,31.94,81006.59,3.1,-0.74435,0.00022,14.92591]
[1778642047931,31.94,81005.94,3.1,-0.74449,0.00022,14.92179]
[1778642050093,31.94,81005.94,3.1,-0.74448,0.00022,14.92195]
[1778642053812,31.94,81002.59,3.1,-0.74519,0.00022,14.89962]
[1778642058847,31.94,81001.84,3.1,-0.74534,0.00022,14.89495]
[1778642059854,31.94,81004.16,3.1,-0.74483,0.00022,14.91083]
[1778642062930,31.95,81003.43,3.1,-0.74499,0.00022,14.90602]
[1778642066903,31.95,81001.73,3.1,-0.74534,0.00022,14.89482]
[1778642068121,31.95,81001.73,3.1,-0.74534,0.00022,14.89482]
[1778642074015,31.95,81000.23,3.1,-0.74571,0.00022,14.87895]
[1778642074094,31.95,81000.13,3.1,-0.74573,0.00022,14.87838]
[1778642074959,31.95,80997.26,3.1,-0.74634,0.00022,14.85891]
[1778642076974,31.95,81000.15,3.1,-0.74572,0.00022,14.87867]
[1778642081002,31.95,81002.08,3.1,-0.7453,0.00022,14.89184]
[1778642082932,31.95,81002.12,3.1,-0.74529,0.00022,14.89211]
[1778642082985,31.95,81002.12,3.1,-0.74529,0.00022,14.89211]
[1778642083016,31.95,81002.21,3.1,-0.74527,0.00022,14.89272]
[1778642086105,31.95,80999.93,3.1,-0.74577,0.00022,14.87719]
[1778642086138,31.95,80999.93,3.1,-0.74577,0.00022,14.87719]
[1778642086198,31.95,80999.93,3.1,-0.74577,0.00022,14.87721]
[1778642092148,31.95,80999.79,3.1,-0.74579,0.00022,14.87632]
[1778642092200,31.95,80999.79,3.1,-0.74579,0.00022,14.87632]
[1778642092309,31.95,80999.79,3.1,-0.74579,0.00022,14.87632]
[1778642092348,31.95,80999.79,3.1,-0.74579,0.00022,14.87632]
[1778642092485,31.95,80999.79,3.1,-0.74579,0.00022,14.87632]
[1778642092515,31.95,80999.79,3.1,-0.74579,0.00022,14.87632]
[1778642092536,31.95,80999.79,3.1,-0.74579,0.00022,14.87632]
[1778642092566,31.95,81000.48,3.1,-0.74564,0.00022,14.88105]
[1778642097114,31.95,80997.24,3.1,-0.74634,0.00022,14.85897]
[1778642098162,31.95,80997.24,3.1,-0.74634,0.00022,14.85897]
[1778642098214,31.95,80997.24,3.1,-0.74634,0.00022,14.85897]
[1778642098291,31.95,80997.24,3.1,-0.74634,0.00022,14.85897]
[1778642098343,31.95,80997.24,3.1,-0.74634,0.00022,14.85897]
[1778642099613,31.95,80996.1,3.1,-0.74658,0.00022,14.85144]
[1778642099665,31.95,80996.1,3.1,-0.74658,0.00022,14.85144]
[1778642099714,31.95,80996.51,3.1,-0.74649,0.00022,14.85439]
[1778642099721,31.95,80996.51,3.1,-0.74649,0.00022,14.85439]
[1778642099772,31.95,80996.51,3.1,-0.74649,0.00022,14.85439]
[1778642100136,31.95,80996.37,3.1,-0.74652,0.00022,14.85344]
[1778642103563,31.96,80998.37,3.1,-0.74608,0.00022,14.86738]
[1778642103675,31.96,80998.37,3.1,-0.74608,0.00022,14.86738]
[1778642103733,31.96,81000.7,3.1,-0.74556,0.00022,14.88353]
[1778642106400,31.96,81002.11,3.1,-0.74525,0.00022,14.89325]
[1778642106444,31.96,81002.11,3.1,-0.74525,0.00022,14.89325]
[1778642106499,31.96,81002.11,3.1,-0.74525,0.00022,14.89325]
[1778642106546,31.96,81002.11,3.1,-0.74525,0.00022,14.89325]
[1778642106647,31.96,81001.9,3.1,-0.74529,0.00022,14.89202]
[1778642107771,31.96,81001.99,3.1,-0.74527,0.00022,14.89264]
[1778642107882,31.96,81001.99,3.1,-0.74527,0.00022,14.89264]
[1778642107934,31.96,81001.99,3.1,-0.74527,0.00022,14.89264]
[1778642108192,31.96,81001.9,3.1,-0.74529,0.00022,14.89213]
[1778642111410,31.96,81001.9,3.1,-0.74529,0.00022,14.89213]
[1778642111462,31.96,81001.9,3.1,-0.74529,0.00022,14.89213]
[1778642111483,31.96,81002.07,3.1,-0.74524,0.00022,14.89369]
[1778642111758,31.96,81002.07,3.1,-0.74524,0.00022,14.89369]
[1778642111951,31.96,81002.07,3.1,-0.74524,0.00022,14.89369]
[1778642112061,31.96,81002.07,3.1,-0.74524,0.00022,14.89369]
[1778642112112,31.96,81002.07,3.1,-0.74524,0.00022,14.89369]
[1778642112223,31.96,81002.07,3.1,-0.74524,0.00022,14.89369]
[1778642112418,31.96,81002.07,3.1,-0.74524,0.00022,14.89369]
[1778642112569,31.96,81002.07,3.1,-0.74524,0.00022,14.89369]
[1778642112620,31.96,81002.07,3.1,-0.74524,0.00022,14.89369]
[1778642112674,31.96,81002.07,3.1,-0.74524,0.00022,14.89369]
[1778642112621,31.96,81005.52,3.1,-0.74449,0.00022,14.91736]
[1778642112769,31.96,81005.52,3.1,-0.74449,0.00022,14.91736]
[1778642113234,31.96,81005.52,3.1,-0.74449,0.00022,14.91736]
[1778642113330,31.96,81005.52,3.1,-0.74449,0.00022,14.91736]
[1778642113430,31.96,81005.52,3.1,-0.74449,0.00022,14.91736]
[1778642113570,31.96,81005.52,3.1,-0.74449,0.00022,14.91736]
[1778642113594,31.96,81005.52,3.1,-0.74449,0.00022,14.91736]
[1778642113622,31.96,81005.52,3.1,-0.74449,0.00022,14.91736]
[1778642113671,31.96,81009.7,3.1,-0.74357,0.00022,14.94591]
[1778642113951,31.96,81009.7,3.1,-0.74357,0.00022,14.94591]
[1778642113971,31.96,81009.7,3.1,-0.74357,0.00022,14.94591]
[1778642113994,31.96,81009.7,3.1,-0.74357,0.00022,14.94591]
[1778642114243,31.96,81009.7,3.1,-0.74357,0.00022,14.94591]
[1778642114467,31.96,81009.7,3.1,-0.74357,0.00022,14.94591]
[1778642114544,31.96,81009.7,3.1,-0.74357,0.00022,14.94591]
[1778642114632,31.96,81009.7,3.1,-0.74357,0.00022,14.94591]
[1778642114644,31.96,81011.57,3.1,-0.74316,0.00022,14.95872]
[1778642114788,31.96,81011.57,3.1,-0.74316,0.00022,14.95872]
[1778642121285,31.97,81010.56,3.1,-0.74335,0.00022,14.95281]
[1778642121772,31.97,81010.56,3.1,-0.74335,0.00022,14.95281]
[1778642121812,31.97,81010.56,3.1,-0.74335,0.00022,14.95281]
[1778642121843,31.97,81010.56,3.1,-0.74335,0.00022,14.95281]
[1778642121938,31.97,81010.56,3.1,-0.74335,0.00022,14.95281]
[1778642122120,31.97,81010.56,3.1,-0.74335,0.00022,14.95281]
[1778642122161,31.97,81010.56,3.1,-0.74335,0.00022,14.95281]
[1778642122451,31.97,81009.38,3.1,-0.7436,0.00022,14.94496]
[1778642122934,31.97,81009.38,3.1,-0.7436,0.00022,14.94496]
[1778642128313,31.97,81009.75,3.1,-0.7435,0.00022,14.94819]
[1778642128337,31.97,81009.75,3.1,-0.7435,0.00022,14.94819]
[1778642128352,31.97,81009.75,3.1,-0.7435,0.00022,14.94819]
[1778642128386,31.97,81009.85,3.1,-0.74347,0.00022,14.949]
[1778642131355,31.97,81006.68,3.1,-0.74421,0.00022,14.92167]
[1778642132617,31.98,81004.06,3.1,-0.74477,0.00022,14.90403]
[1778642133369,31.98,81001.8,3.1,-0.74526,0.00022,14.88884]
[1778642134357,31.98,81001.8,3.1,-0.74526,0.00022,14.88884]
[1778642135383,31.98,81000.77,3.1,-0.74547,0.00022,14.88222]
[1778642141425,31.98,81001.35,3.1,-0.7453,0.00022,14.88737]
[1778642145453,31.99,81003.57,3.1,-0.7448,0.00022,14.90325]
[1778642145786,31.99,81003.57,3.1,-0.7448,0.00022,14.90325]
[1778642146460,31.99,81000.76,3.1,-0.7454,0.00022,14.88433]
[1778642147576,31.99,81000.76,3.1,-0.7454,0.00022,14.88433]
[1778642148474,31.99,81001.38,3.1,-0.74525,0.00022,14.88896]
[1778642149481,31.99,81003.44,3.1,-0.7448,0.00022,14.90316]
[1778642151495,31.99,81004.19,3.1,-0.74462,0.00022,14.90863]
[1778642152322,31.99,81004.19,3.1,-0.74462,0.00022,14.90863]
[1778642153943,32.0,81004.97,3.1,-0.74444,0.00022,14.91428]
[1778642154516,32.0,81009.93,3.1,-0.74336,0.00022,14.94807]
[1778642155592,32.0,81009.93,3.1,-0.74336,0.00022,14.94807]
[1778642155693,32.0,81012.34,3.1,-0.74284,0.00022,14.96441]
[1778642160558,32.0,81011.54,3.1,-0.74301,0.00022,14.95911]
[1778642161565,32.0,81012.49,3.1,-0.7428,0.00022,14.96556]
[1778642162937,32.0,81013.18,3.1,-0.74265,0.00022,14.97025]
[1778642164379,32.0,81012.88,3.1,-0.74271,0.00022,14.96824]
[1778642164425,32.0,81012.88,3.1,-0.74271,0.00022,14.96824]
[1778642164728,32.0,81012.88,3.1,-0.74271,0.00022,14.96824]
[1778642164586,32.0,81013.82,3.1,-0.74251,0.00022,14.97461]
[1778642169621,32.0,81014.2,3.1,-0.74242,0.00022,14.97725]
[1778642171635,32.0,81012.62,3.1,-0.74277,0.00022,14.96661]
[1778642172937,32.0,81012.43,3.1,-0.74281,0.00022,14.96536]
[1778642173649,32.0,81010.95,3.1,-0.74313,0.00022,14.95538]
[1778642176361,32.0,81010.65,3.1,-0.74319,0.00022,14.95343]
[1778642181727,32.0,81011.23,3.1,-0.74305,0.00022,14.9576]
[1778642186761,32.0,81011.31,3.1,-0.74303,0.00022,14.95832]
[1778642188295,32.0,81011.75,3.1,-0.74293,0.00022,14.96133]
[1778642192941,32.0,81010.08,3.1,-0.74336,0.00022,14.94394]
[1778642198845,32.0,81010.1,3.1,-0.74334,0.00022,14.94435]
[1778642200604,32.0,81010.1,3.1,-0.74334,0.00022,14.94435]
[1778642202943,32.0,81010.13,3.1,-0.74333,0.00022,14.94464]
[1778642204887,32.0,81012.11,3.1,-0.7429,0.00022,14.95819]
[1778642206629,32.0,81012.11,3.1,-0.7429,0.00022,14.95819]
[1778642207995,32.0,81011.6,3.1,-0.74301,0.00022,14.9548]
[1778642212559,32.0,81011.6,3.1,-0.743,0.00022,14.95484]
[1778642212943,32.01,81013.89,3.1,-0.74248,0.00022,14.971]
[1778642217939,32.01,81013.79,3.1,-0.74249,0.00022,14.97082]
[1778642223013,32.01,81014.31,3.1,-0.74235,0.00022,14.97505]
[1778642224547,32.01,81014.31,3.1,-0.74235,0.00022,14.97505]
[1778642229056,32.02,81011.88,3.1,-0.74286,0.00022,14.95938]
[1778642232941,32.02,81011.79,3.1,-0.74287,0.00022,14.95904]
[1778642236494,32.02,81011.84,3.1,-0.74284,0.00022,14.95976]
[1778642242147,32.03,81012.17,3.1,-0.74274,0.00022,14.96295]
[1778642242942,32.03,81012.17,3.1,-0.74274,0.00022,14.96295]
[1778642248521,32.03,81011.95,3.1,-0.74277,0.00022,14.96194]
[1778642250203,32.03,81008.71,3.1,-0.74346,0.00022,14.94053]
[1778642255241,32.03,81008.68,3.1,-0.74351,0.00022,14.93464]
[1778642257252,32.03,81012.0,3.1,-0.74278,0.00022,14.95748]
[1778642260273,32.04,81009.71,3.1,-0.74326,0.00022,14.94235]
[1778642263294,32.04,81007.11,3.1,-0.74381,0.00022,14.92515]
[1778642266315,32.04,81005.46,3.1,-0.74416,0.00022,14.91424]
[1778642270345,32.04,81002.84,3.1,-0.74471,0.00022,14.89704]
[1778642272442,32.04,81001.74,3.1,-0.74495,0.00022,14.88968]
[1778642272754,32.04,81001.74,3.1,-0.74495,0.00022,14.88968]
[1778642272815,32.04,81001.41,3.1,-0.74501,0.00022,14.88764]
[1778642273366,32.04,80999.92,3.1,-0.74533,0.00022,14.87753]
[1778642278401,32.05,81000.36,3.1,-0.74522,0.00022,14.88098]
[1778642281422,32.05,81002.55,3.1,-0.74474,0.00022,14.89613]
[1778642283436,32.05,81004.49,3.1,-0.74431,0.00022,14.90945]
[1778642284443,32.05,81007.39,3.1,-0.74368,0.00022,14.92921]
[1778642285450,32.05,81004.46,3.1,-0.74432,0.00022,14.90938]
[1778642290488,32.05,81004.53,3.1,-0.74429,0.00022,14.91013]
[1778642292942,32.05,81003.83,3.1,-0.74445,0.00022,14.9053]
[1778642292994,32.05,81003.83,3.1,-0.74445,0.00022,14.9053]
[1778642293509,32.05,81003.48,3.1,-0.74452,0.00022,14.90288]
[1778642296390,32.05,81003.91,3.1,-0.74443,0.00022,14.90572]
[1778642296442,32.05,81003.91,3.1,-0.74443,0.00022,14.90572]
[1778642296479,32.05,81003.91,3.1,-0.74443,0.00022,14.90568]
[1778642301156,32.05,81006.57,3.1,-0.74386,0.00022,14.92358]
[1778642301200,32.05,81006.57,3.1,-0.74386,0.00022,14.92358]
[1778642301250,32.05,81006.57,3.1,-0.74386,0.00022,14.92358]
[1778642301302,32.05,81006.57,3.1,-0.74386,0.00022,14.92358]
[1778642301792,32.05,81006.57,3.1,-0.74386,0.00022,14.92358]
[1778642301847,32.05,81006.57,3.1,-0.74386,0.00022,14.92358]
[1778642301836,32.05,81006.58,3.1,-0.74386,0.00022,14.92371]
[1778642301999,32.05,81006.58,3.1,-0.74386,0.00022,14.92371]
[1778642302572,32.05,81005.62,3.1,-0.74407,0.00022,14.91719]
[1778642302971,32.05,81005.62,3.1,-0.74407,0.00022,14.91719]
[1778642303010,32.05,81005.62,3.1,-0.74407,0.00022,14.91719]
[1778642308434,32.05,81003.53,3.1,-0.7445,0.00022,14.90348]
[1778642308452,32.05,81003.53,3.1,-0.7445,0.00022,14.90348]
[1778642308614,32.05,81004.16,3.1,-0.74436,0.00022,14.90783]
[1778642313180,32.05,81004.39,3.1,-0.74437,0.00022,14.90341]
[1778642313242,32.05,81004.39,3.1,-0.74437,0.00022,14.90341]
[1778642313284,32.05,81004.39,3.1,-0.74437,0.00022,14.90341]
[1778642313325,32.05,81004.39,3.1,-0.74437,0.00022,14.90341]
[1778642315823,32.05,81004.39,3.1,-0.74437,0.00022,14.90337]
[1778642315862,32.05,81004.39,3.1,-0.74437,0.00022,14.90337]
[1778642315879,32.05,81004.39,3.1,-0.74437,0.00022,14.90337]
[1778642315854,32.05,81004.45,3.1,-0.74436,0.00022,14.90376]
[1778642316670,32.05,81005.47,3.1,-0.74414,0.00022,14.91065]
[1778642320359,32.05,81006.06,3.1,-0.74401,0.00022,14.91473]
[1778642320363,32.05,81006.06,3.1,-0.74401,0.00022,14.91473]
[1778642320377,32.05,81006.06,3.1,-0.74401,0.00022,14.91473]
[1778642320429,32.05,81006.06,3.1,-0.74401,0.00022,14.91473]
[1778642325733,32.05,81005.84,3.1,-0.74406,0.00022,14.9132]
[1778642326118,32.05,81005.84,3.1,-0.74406,0.00022,14.9132]
[1778642326170,32.05,81005.84,3.1,-0.74406,0.00022,14.9132]
[1778642326225,32.05,81005.84,3.1,-0.74406,0.00022,14.9132]
[1778642326277,32.05,81005.84,3.1,-0.74406,0.00022,14.9132]
[1778642326740,32.05,81006.05,3.1,-0.74401,0.00022,14.91459]
[1778642327948,32.05,81006.05,3.1,-0.74401,0.00022,14.91459]
[1778642328001,32.05,81006.05,3.1,-0.74401,0.00022,14.91459]
[1778642328754,32.05,81005.73,3.1,-0.74408,0.00022,14.91236]
[1778642329000,32.05,81005.73,3.1,-0.74408,0.00022,14.91236]
[1778642329105,32.05,81005.73,3.1,-0.74408,0.00022,14.91236]
[1778642329157,32.05,81005.73,3.1,-0.74408,0.00022,14.91236]
[1778642329761,32.05,81005.88,3.1,-0.74405,0.00022,14.91335]
[1778642329964,32.05,81005.88,3.1,-0.74405,0.00022,14.91335]
[1778642330075,32.05,81005.88,3.1,-0.74405,0.00022,14.91335]
[1778642330315,32.05,81005.88,3.1,-0.74405,0.00022,14.91335]
[1778642330392,32.05,81005.88,3.1,-0.74405,0.00022,14.91335]
[1778642330503,32.05,81005.88,3.1,-0.74405,0.00022,14.91335]
[1778642330664,32.05,81005.88,3.1,-0.74405,0.00022,14.91335]
[1778642330768,32.05,81005.85,3.1,-0.74406,0.00022,14.9131]
[1778642332357,32.05,81005.85,3.1,-0.74406,0.00022,14.9131]
[1778642332409,32.05,81005.85,3.1,-0.74406,0.00022,14.9131]
[1778642333017,32.05,81006.38,3.1,-0.74395,0.00022,14.91661]
[1778642335102,32.05,81006.48,3.1,-0.74393,0.00022,14.91719]
[1778642335209,32.05,81006.48,3.1,-0.74393,0.00022,14.91719]
[1778642335477,32.05,81006.48,3.1,-0.74393,0.00022,14.91719]
[1778642335619,32.05,81006.48,3.1,-0.74393,0.00022,14.91719]
[1778642335803,32.05,81006.52,3.1,-0.74392,0.00022,14.91742]
[1778642336810,32.05,81012.01,3.1,-0.74273,0.00022,14.95446]
[1778642341845,32.05,81011.21,3.1,-0.74292,0.00022,14.94875]
[1778642342509,32.05,81011.21,3.1,-0.74292,0.00022,14.94875]
[1778642342561,32.05,81011.21,3.1,-0.74292,0.00022,14.94875]
[1778642342619,32.05,81011.21,3.1,-0.74292,0.00022,14.94875]
[1778642342867,32.05,81011.21,3.1,-0.74292,0.00022,14.94875]
[1778642342852,32.05,81011.62,3.1,-0.74283,0.00022,14.95145]
[1778642343000,32.05,81011.62,3.1,-0.74283,0.00022,14.95145]
[1778642345647,32.05,81010.88,3.1,-0.74299,0.00022,14.94637]
[1778642345677,32.05,81010.88,3.1,-0.74299,0.00022,14.94637]
[1778642345873,32.05,81010.82,3.1,-0.74301,0.00022,14.94583]
[1778642345997,32.05,81010.82,3.1,-0.74301,0.00022,14.94583]
[1778642346195,32.05,81010.82,3.1,-0.74301,0.00022,14.94583]
[1778642346305,32.05,81010.82,3.1,-0.74301,0.00022,14.94583]
[1778642346357,32.05,81010.82,3.1,-0.74301,0.00022,14.94583]
[1778642346407,32.05,81010.82,3.1,-0.74301,0.00022,14.94583]
[1778642346707,32.05,81010.82,3.1,-0.74301,0.00022,14.94583]
[1778642346880,32.05,81011.17,3.1,-0.74294,0.00022,14.94812]
[1778642347946,32.05,81011.17,3.1,-0.74294,0.00022,14.94812]
[1778642348000,32.05,81011.17,3.1,-0.74294,0.00022,14.94812]
[1778642348274,32.05,81011.17,3.1,-0.74294,0.00022,14.94812]
[1778642348675,32.05,81011.17,3.1,-0.74294,0.00022,14.94812]
[1778642348894,32.05,81011.87,3.1,-0.74279,0.00022,14.9527]
[1778642351027,32.05,81011.37,3.1,-0.7429,0.00022,14.94925]
[1778642351122,32.05,81011.37,3.1,-0.7429,0.00022,14.94925]
[1778642351377,32.05,81011.37,3.1,-0.7429,0.00022,14.94925]
[1778642351915,32.04,81011.58,3.1,-0.74286,0.00022,14.95052]
[1778642355890,32.04,81012.23,3.1,-0.74273,0.00022,14.95468]
[1778642360978,32.04,81011.84,3.1,-0.74283,0.00022,14.95159]
[1778642366013,32.04,81012.85,3.1,-0.74262,0.00022,14.95802]
[1778642371048,32.04,81013.2,3.1,-0.74262,0.00022,14.95375]
[1778642376083,32.04,81013.19,3.1,-0.74263,0.00022,14.9533]
[1778642380111,32.03,81015.8,3.1,-0.74208,0.00022,14.97058]
[1778642382947,32.03,81017.18,3.1,-0.74178,0.00022,14.97978]
[1778642383000,32.03,81017.18,3.1,-0.74178,0.00022,14.97978]
[1778642384406,32.03,81013.01,3.1,-0.74269,0.00022,14.95168]
[1778642386214,32.03,81012.41,3.1,-0.74282,0.00022,14.94766]
[1778642386303,32.03,81011.97,3.1,-0.74291,0.00022,14.94472]
[1778642388422,32.03,81011.9,3.1,-0.74292,0.00022,14.94428]
[1778642392867,32.03,81011.74,3.1,-0.74296,0.00022,14.9433]
[1778642394008,32.03,81011.74,3.1,-0.74296,0.00022,14.94329]
[1778642393204,32.03,80993.85,3.1,-0.74683,0.00022,14.82189]
[1778642394880,32.03,80993.85,3.1,-0.74683,0.00022,14.82189]
[1778642394938,32.03,80972.38,3.1,-0.75144,0.00021,14.67453]
[1778642397949,32.03,80974.23,3.1,-0.75104,0.00021,14.68727]
[1778642397971,32.03,80978.51,3.1,-0.75013,0.00021,14.71661]
[1778642398883,32.03,80978.51,3.1,-0.75013,0.00021,14.71661]
[1778642398894,32.03,80978.51,3.1,-0.75013,0.00021,14.71661]
[1778642398905,32.03,80978.51,3.1,-0.75013,0.00021,14.71661]
[1778642400474,32.03,80979.31,3.1,-0.74996,0.00021,14.72215]
[1778642400555,32.03,80979.31,3.1,-0.74996,0.00021,14.72215]
[1778642400656,32.03,80979.58,3.1,-0.7499,0.00021,14.72408]
[1778642403274,32.03,80987.77,3.1,-0.74814,0.00021,14.7803]
[1778642404776,32.04,80990.72,3.1,-0.7475,0.00022,14.80061]
[1778642405252,32.04,80990.72,3.1,-0.7475,0.00022,14.80061]
[1778642405283,32.04,80990.72,3.1,-0.7475,0.00022,14.80061]
[1778642405382,32.04,80990.72,3.1,-0.7475,0.00022,14.80061]
[1778642407946,32.04,80992.91,3.1,-0.74703,0.00022,14.81561]
[1778642408116,32.04,80992.98,3.1,-0.74701,0.00022,14.81613]
[1778642408730,32.04,80992.98,3.1,-0.74701,0.00022,14.81613]
[1778642408739,32.04,80992.98,3.1,-0.74701,0.00022,14.81613]
[1778642408809,32.04,80994.92,3.1,-0.74659,0.00022,14.82944]
[1778642412947,32.04,80997.48,3.1,-0.74603,0.00022,14.84691]
[1778642413000,32.04,80997.48,3.1,-0.74603,0.00022,14.84691]
[1778642413030,32.04,80997.53,3.1,-0.74602,0.00022,14.8473]
[1778642418381,32.04,80998.67,3.1,-0.74577,0.00022,14.85514]
[1778642418432,32.04,80998.67,3.1,-0.74577,0.00022,14.85514]
[1778642418482,32.04,80998.67,3.1,-0.74577,0.00022,14.85516]
[1778642421767,32.04,81001.71,3.1,-0.74512,0.00022,14.87584]
[1778642421874,32.04,81001.71,3.1,-0.74512,0.00022,14.87584]
[1778642422044,32.04,81001.71,3.1,-0.74512,0.00022,14.87584]
[1778642422416,32.04,81001.79,3.1,-0.7451,0.00022,14.87638]
[1778642422464,32.04,81001.79,3.1,-0.7451,0.00022,14.87638]
[1778642422464,32.04,81001.79,3.1,-0.7451,0.00022,14.87638]
[1778642422494,32.04,81003.32,3.1,-0.74477,0.00022,14.88676]
[1778642426646,32.04,81005.99,3.1,-0.74419,0.00022,14.9048]
[1778642432477,32.04,81007.19,3.1,-0.74399,0.00022,14.90676]
[1778642437512,32.04,81006.69,3.1,-0.74411,0.00022,14.9032]
[1778642440670,32.04,81007.66,3.1,-0.7439,0.00022,14.90972]
[1778642440682,32.04,81007.66,3.1,-0.7439,0.00022,14.90972]
[1778642440714,32.04,81007.66,3.1,-0.7439,0.00022,14.90972]
[1778642440772,32.04,81009.26,3.1,-0.74355,0.00022,14.92048]
[1778642446644,32.04,81009.76,3.1,-0.74345,0.00022,14.9238]
[1778642446752,32.04,81009.76,3.1,-0.74345,0.00022,14.9238]
[1778642446804,32.04,81009.76,3.1,-0.74345,0.00022,14.9238]
[1778642446915,32.04,81009.76,3.1,-0.74345,0.00022,14.9238]
[1778642447017,32.03,81009.99,3.1,-0.7434,0.00022,14.92525]
[1778642447154,32.03,81009.99,3.1,-0.7434,0.00022,14.92525]
[1778642447173,32.03,81009.99,3.1,-0.7434,0.00022,14.92525]
[1778642452950,32.03,81012.43,3.1,-0.74288,0.00022,14.94151]
[1778642453300,32.03,81012.7,3.1,-0.74282,0.00022,14.9432]
[1778642453329,32.03,81012.7,3.1,-0.74282,0.00022,14.9432]
[1778642453912,32.03,81012.7,3.1,-0.74282,0.00022,14.9432]
[1778642454013,32.03,81012.7,3.1,-0.74282,0.00022,14.94313]
[1778642454292,32.03,81012.7,3.1,-0.74282,0.00022,14.94313]
[1778642454312,32.03,81012.7,3.1,-0.74282,0.00022,14.94313]
[1778642454888,32.03,81012.7,3.1,-0.74282,0.00022,14.94313]
[1778642454907,32.03,81012.7,3.1,-0.74282,0.00022,14.94313]
[1778642454954,32.03,81012.7,3.1,-0.74282,0.00022,14.94313]
[1778642454989,32.03,81012.77,3.1,-0.74281,0.00022,14.94353]
[1778642455303,32.03,81012.77,3.1,-0.74281,0.00022,14.94353]
[1778642455335,32.03,81012.77,3.1,-0.74281,0.00022,14.94353]
[1778642455569,32.03,81012.77,3.1,-0.74281,0.00022,14.94353]
[1778642455653,32.03,81012.77,3.1,-0.74281,0.00022,14.94353]
[1778642455762,32.03,81012.77,3.1,-0.74281,0.00022,14.94353]
[1778642456004,32.03,81012.77,3.1,-0.74281,0.00022,14.94353]
[1778642455863,32.03,81012.6,3.1,-0.74285,0.00022,14.94231]
[1778642456232,32.03,81012.6,3.1,-0.74285,0.00022,14.94231]
[1778642456337,32.03,81012.6,3.1,-0.74285,0.00022,14.94231]
[1778642456388,32.03,81012.6,3.1,-0.74285,0.00022,14.94231]
[1778642456499,32.03,81012.6,3.1,-0.74285,0.00022,14.94231]
[1778642456738,32.03,81012.6,3.1,-0.74285,0.00022,14.94231]
[1778642456840,32.03,81012.5,3.1,-0.74287,0.00022,14.94157]
[1778642462936,32.03,81012.54,3.1,-0.74286,0.00022,14.94199]
[1778642463514,32.03,81012.8,3.1,-0.7428,0.00022,14.94377]
[1778642467949,32.03,81008.85,3.1,-0.74366,0.00022,14.91725]
[1778642468002,32.03,81008.85,3.1,-0.74366,0.00022,14.91725]
[1778642468050,32.03,81005.82,3.1,-0.74431,0.00022,14.89679]
[1778642472177,32.04,81004.04,3.1,-0.74469,0.00022,14.88497]
[1778642472228,32.04,81004.04,3.1,-0.74469,0.00022,14.88497]
[1778642472764,32.04,81005.85,3.1,-0.74429,0.00022,14.89741]
[1778642473557,32.04,81005.85,3.1,-0.74429,0.00022,14.89741]
[1778642473590,32.04,81005.85,3.1,-0.74429,0.00022,14.89741]
[1778642473609,32.04,81005.85,3.1,-0.74429,0.00022,14.89741]
[1778642476223,32.04,81005.16,3.1,-0.74443,0.00022,14.89296]
[1778642476275,32.04,81005.16,3.1,-0.74443,0.00022,14.89296]
[1778642476386,32.04,81005.16,3.1,-0.74443,0.00022,14.89296]
[1778642476439,32.04,81005.16,3.1,-0.74443,0.00022,14.89296]
[1778642480959,32.04,81005.12,3.1,-0.74443,0.00022,14.893]
[1778642481067,32.04,81005.12,3.1,-0.74443,0.00022,14.893]
[1778642481118,32.04,81005.16,3.1,-0.74442,0.00022,14.89335]
[1778642485199,32.04,81005.46,3.1,-0.74435,0.00022,14.89561]
[1778642485310,32.04,81005.46,3.1,-0.74435,0.00022,14.89561]
[1778642485361,32.04,81005.46,3.1,-0.74435,0.00022,14.89561]
[1778642485546,32.04,81005.46,3.1,-0.74435,0.00022,14.89561]
[1778642488393,32.04,81005.37,3.1,-0.74436,0.00022,14.8953]
[1778642488876,32.04,81001.53,3.1,-0.74519,0.00022,14.86933]
[1778642490141,32.04,81000.5,3.1,-0.7454,0.00022,14.86244]
[1778642491195,32.04,81000.54,3.1,-0.74539,0.00022,14.86283]
[1778642491229,32.04,81000.54,3.1,-0.74539,0.00022,14.86283]
[1778642491243,32.04,81000.54,3.1,-0.74539,0.00022,14.86283]
[1778642495188,32.05,81000.73,3.1,-0.7454,0.00022,14.85832]
[1778642495299,32.05,81000.73,3.1,-0.7454,0.00022,14.85832]
[1778642495351,32.05,81000.73,3.1,-0.7454,0.00022,14.85832]
[1778642496216,32.05,81001.9,3.1,-0.74514,0.00022,14.86638]
[1778642496329,32.05,81001.9,3.1,-0.74514,0.00022,14.86638]
[1778642496380,32.05,81001.9,3.1,-0.74514,0.00022,14.86638]
[1778642496932,32.05,81010.84,3.1,-0.7432,0.00022,14.92702]
[1778642499795,32.05,81010.65,3.1,-0.74324,0.00022,14.92581]
[1778642499810,32.05,81010.65,3.1,-0.74324,0.00022,14.92581]
[1778642499882,32.05,81010.65,3.1,-0.74324,0.00022,14.92581]
[1778642499916,32.05,81010.65,3.1,-0.74324,0.00022,14.92581]
[1778642502949,32.05,81011.54,3.1,-0.74304,0.00022,14.93195]
[1778642504381,32.05,81011.77,3.1,-0.74299,0.00022,14.93357]
[1778642504464,32.05,81011.77,3.1,-0.74299,0.00022,14.93357]
[1778642504515,32.05,81011.77,3.1,-0.74299,0.00022,14.93357]
[1778642504626,32.05,81011.77,3.1,-0.74299,0.00022,14.93357]
[1778642504678,32.05,81011.77,3.1,-0.74299,0.00022,14.93357]
[1778642508217,32.05,81012.6,3.1,-0.74281,0.00022,14.9393]
[1778642508304,32.05,81012.6,3.1,-0.74281,0.00022,14.9393]
[1778642508813,32.05,81012.6,3.1,-0.74281,0.00022,14.9393]
[1778642508922,32.05,81012.6,3.1,-0.74281,0.00022,14.9393]
[1778642508974,32.05,81012.6,3.1,-0.74281,0.00022,14.9393]
[1778642509016,32.05,81012.67,3.1,-0.74279,0.00022,14.9398]
[1778642513418,32.05,81012.83,3.1,-0.74275,0.00022,14.941]
[1778642515666,32.05,81013.72,3.1,-0.74256,0.00022,14.94705]
[1778642515701,32.05,81013.72,3.1,-0.74256,0.00022,14.94705]
[1778642515812,32.05,81013.72,3.1,-0.74256,0.00022,14.94705]
[1778642515846,32.05,81013.72,3.1,-0.74256,0.00022,14.94705]
[1778642520536,32.05,81013.17,3.1,-0.74267,0.00022,14.94339]
[1778642520649,32.05,81013.17,3.1,-0.74267,0.00022,14.94339]
[1778642520701,32.05,81013.17,3.1,-0.74267,0.00022,14.94339]
[1778642523941,32.05,81013.2,3.1,-0.74266,0.00022,14.94375]
[1778642524052,32.05,81013.2,3.1,-0.74266,0.00022,14.94375]
[1778642524108,32.05,81013.2,3.1,-0.74266,0.00022,14.94375]
[1778642524984,32.05,81013.11,3.1,-0.74268,0.00022,14.94317]
[1778642525019,32.05,81013.11,3.1,-0.74268,0.00022,14.94317]
[1778642525070,32.05,81013.11,3.1,-0.74268,0.00022,14.94317]
[1778642525136,32.05,81013.11,3.1,-0.74268,0.00022,14.94317]
[1778642525420,32.05,81012.95,3.1,-0.74272,0.00022,14.94212]
[1778642529419,32.05,81011.87,3.1,-0.74295,0.00022,14.93493]
[1778642529445,32.05,81011.87,3.1,-0.74295,0.00022,14.93493]
[1778642529665,32.05,81011.87,3.1,-0.74295,0.00022,14.93493]
[1778642530124,32.05,81011.87,3.1,-0.74295,0.00022,14.93493]
[1778642530258,32.05,81012.08,3.1,-0.7429,0.00022,14.93641]
[1778642530584,32.05,81012.08,3.1,-0.7429,0.00022,14.93641]
[1778642530679,32.05,81009.38,3.1,-0.74348,0.00022,14.91818]
[1778642531170,32.05,81006.22,3.1,-0.74417,0.00022,14.89686]
[1778642532949,32.05,81006.22,3.1,-0.74417,0.00022,14.89686]
[1778642533133,32.05,81006.22,3.1,-0.74417,0.00022,14.89686]
[1778642533883,32.05,81006.22,3.1,-0.74416,0.00022,14.89701]
[1778642533969,32.05,81006.32,3.1,-0.74414,0.00022,14.89776]
[1778642538286,32.05,81007.19,3.1,-0.74394,0.00022,14.90387]
[1778642538335,32.05,81007.19,3.1,-0.74394,0.00022,14.90387]
[1778642539051,32.05,81007.19,3.1,-0.74394,0.00022,14.90387]
[1778642539153,32.05,81007.61,3.1,-0.74385,0.00022,14.90684]
[1778642542953,32.05,81008.15,3.1,-0.74373,0.00022,14.91063]
[1778642543241,32.06,81008.79,3.1,-0.74358,0.00022,14.91507]
[1778642543567,32.06,81008.79,3.1,-0.74358,0.00022,14.91507]
[1778642543619,32.06,81008.79,3.1,-0.74358,0.00022,14.91507]
[1778642544133,32.06,81008.79,3.1,-0.74358,0.00022,14.91507]
[1778642543668,32.06,81009.48,3.1,-0.74343,0.00022,14.91973]
[1778642544262,32.06,81009.48,3.1,-0.74343,0.00022,14.91973]
[1778642544305,32.06,81009.48,3.1,-0.74343,0.00022,14.91973]
[1778642544803,32.06,81009.48,3.1,-0.74343,0.00022,14.91973]
[1778642544912,32.06,81009.48,3.1,-0.74343,0.00022,14.91973]
[1778642545032,32.06,81009.48,3.1,-0.74343,0.00022,14.91973]
[1778642545115,32.06,81009.15,3.1,-0.7435,0.00022,14.9176]
[1778642547947,32.06,81005.95,3.1,-0.74419,0.00022,14.89601]
[1778642547950,32.06,81005.95,3.1,-0.74419,0.00022,14.89601]
[1778642548100,32.06,81005.88,3.1,-0.74421,0.00022,14.89568]
[1778642550088,32.06,81005.77,3.1,-0.74423,0.00022,14.89494]
[1778642550139,32.06,81005.77,3.1,-0.74423,0.00022,14.89494]
[1778642550122,32.06,81005.82,3.1,-0.74421,0.00022,14.89542]
[1778642555151,32.06,81005.97,3.1,-0.74424,0.00022,14.8904]
[1778642555950,32.06,81006.0,3.1,-0.74423,0.00022,14.89067]
[1778642556011,32.06,81006.0,3.1,-0.74423,0.00022,14.89067]
[1778642557905,32.06,81004.61,3.1,-0.74452,0.00022,14.88141]
[1778642557948,32.06,81004.61,3.1,-0.74452,0.00022,14.88141]
[1778642558061,32.06,81004.61,3.1,-0.74452,0.00022,14.88141]
[1778642558113,32.06,81004.61,3.1,-0.74452,0.00022,14.88141]
[1778642558152,32.06,81004.29,3.1,-0.74459,0.00022,14.87941]
[1778642560922,32.06,81004.19,3.1,-0.74461,0.00022,14.87881]
[1778642560978,32.06,81004.19,3.1,-0.74461,0.00022,14.87881]
[1778642561031,32.06,81004.19,3.1,-0.74461,0.00022,14.87881]
[1778642563828,32.06,81003.52,3.1,-0.74474,0.00022,14.87452]
[1778642563940,32.06,81003.52,3.1,-0.74474,0.00022,14.87452]
[1778642563992,32.06,81003.52,3.1,-0.74474,0.00022,14.87452]
[1778642564607,32.06,81006.25,3.1,-0.74415,0.00022,14.89317]
[1778642564644,32.06,81006.25,3.1,-0.74415,0.00022,14.89317]
[1778642564669,32.06,81006.25,3.1,-0.74415,0.00022,14.89317]
[1778642566282,32.06,81006.1,3.1,-0.74418,0.00022,14.89222]
[1778642566370,32.06,81006.1,3.1,-0.74418,0.00022,14.89222]
[1778642566388,32.06,81006.1,3.1,-0.74418,0.00022,14.89222]
[1778642566628,32.06,81006.1,3.1,-0.74418,0.00022,14.89222]
[1778642566729,32.06,81006.1,3.1,-0.74418,0.00022,14.89222]
[1778642566832,32.06,81006.1,3.1,-0.74418,0.00022,14.89222]
[1778642566858,32.06,81006.1,3.1,-0.74418,0.00022,14.89222]
[1778642566962,32.06,81006.1,3.1,-0.74418,0.00022,14.89222]
[1778642566987,32.06,81006.1,3.1,-0.74418,0.00022,14.89222]
[1778642567063,32.06,81007.09,3.1,-0.74396,0.00022,14.89905]
[1778642572092,32.06,81007.07,3.1,-0.74396,0.00022,14.8991]
[1778642572111,32.06,81007.07,3.1,-0.74396,0.00022,14.8991]
[1778642572162,32.06,81007.07,3.1,-0.74396,0.00022,14.8991]
[1778642572702,32.07,81007.2,3.1,-0.74392,0.00022,14.90011]
[1778642572810,32.07,81007.2,3.1,-0.74392,0.00022,14.90011]
[1778642572845,32.07,81007.2,3.1,-0.74392,0.00022,14.90011]
[1778642572953,32.07,81007.2,3.1,-0.74392,0.00022,14.90011]
[1778642574683,32.07,81008.57,3.1,-0.74363,0.00022,14.90943]
[1778642574915,32.07,81008.57,3.1,-0.74363,0.00022,14.90943]
[1778642574952,32.07,81008.57,3.1,-0.74363,0.00022,14.90943]
[1778642574997,32.07,81008.57,3.1,-0.74363,0.00022,14.90943]
[1778642575016,32.07,81008.43,3.1,-0.74365,0.00022,14.90859]
[1778642576831,32.07,81008.22,3.1,-0.7437,0.00022,14.90717]
[1778642576944,32.07,81008.22,3.1,-0.7437,0.00022,14.90717]
[1778642576998,32.07,81008.22,3.1,-0.7437,0.00022,14.90717]
[1778642577286,32.07,81007.94,3.1,-0.74376,0.00022,14.90539]
[1778642577398,32.07,81007.94,3.1,-0.74376,0.00022,14.90539]
[1778642577450,32.07,81007.94,3.1,-0.74376,0.00022,14.90539]
[1778642582529,32.07,81007.9,3.1,-0.74375,0.00022,14.9054]
[1778642584067,32.07,81007.9,3.1,-0.74375,0.00022,14.9054]
[1778642584107,32.07,81007.9,3.1,-0.74375,0.00022,14.9054]
[1778642584368,32.07,81008.05,3.1,-0.74372,0.00022,14.90652]
[1778642584406,32.07,81008.05,3.1,-0.74372,0.00022,14.90652]
[1778642584482,32.07,81008.05,3.1,-0.74372,0.00022,14.90652]
[1778642584590,32.07,81008.05,3.1,-0.74372,0.00022,14.90652]
[1778642584667,32.07,81008.05,3.1,-0.74372,0.00022,14.90652]
[1778642584820,32.07,81008.05,3.1,-0.74372,0.00022,14.90652]
[1778642584900,32.07,81008.05,3.1,-0.74372,0.00022,14.90652]
[1778642584930,32.07,81008.05,3.1,-0.74372,0.00022,14.90652]
[1778642584980,32.07,81008.05,3.1,-0.74372,0.00022,14.90652]
[1778642585078,32.07,81008.05,3.1,-0.74372,0.00022,14.90652]
[1778642585178,32.07,81008.05,3.1,-0.74372,0.00022,14.90652]
[1778642585191,32.07,81008.88,3.1,-0.74354,0.00022,14.91218]
[1778642585403,32.07,81008.88,3.1,-0.74354,0.00022,14.91218]
[1778642585509,32.07,81008.88,3.1,-0.74354,0.00022,14.91218]
[1778642585560,32.07,81008.88,3.1,-0.74354,0.00022,14.91218]
[1778642585697,32.07,81008.88,3.1,-0.74354,0.00022,14.91218]
[1778642587955,32.07,81009.43,3.1,-0.74342,0.00022,14.91583]
[1778642587965,32.07,81009.43,3.1,-0.74342,0.00022,14.91583]
[1778642588009,32.07,81009.54,3.1,-0.74339,0.00022,14.91665]
[1778642589840,32.07,81010.09,3.1,-0.74327,0.00022,14.92037]
[1778642589951,32.07,81010.09,3.1,-0.74327,0.00022,14.92037]
[1778642589984,32.07,81010.09,3.1,-0.74327,0.00022,14.92037]
[1778642590030,32.07,81010.24,3.1,-0.74325,0.00022,14.92123]
[1778642592510,32.07,81010.46,3.1,-0.7432,0.00022,14.92275]
[1778642592953,32.07,81010.46,3.1,-0.7432,0.00022,14.92275]
[1778642593005,32.07,81010.46,3.1,-0.7432,0.00022,14.92275]
[1778642593054,32.07,81010.46,3.1,-0.7432,0.00022,14.9226]
[1778642598559,32.07,81010.13,3.1,-0.74328,0.00022,14.92031]
[1778642598611,32.07,81010.13,3.1,-0.74328,0.00022,14.92031]
[1778642598641,32.07,81010.44,3.1,-0.74321,0.00022,14.92232]
[1778642602878,32.07,81010.23,3.1,-0.74326,0.00022,14.9208]
[1778642603184,32.07,81010.23,3.1,-0.74326,0.00022,14.9208]
[1778642603402,32.07,81010.37,3.1,-0.74323,0.00022,14.92183]
[1778642603429,32.07,81010.37,3.1,-0.74323,0.00022,14.92183]
[1778642603491,32.07,81010.37,3.1,-0.74323,0.00022,14.92183]
[1778642603858,32.07,81010.37,3.1,-0.74323,0.00022,14.92183]
[1778642603928,32.07,81010.37,3.1,-0.74323,0.00022,14.92183]
[1778642603980,32.07,81010.37,3.1,-0.74323,0.00022,14.92183]
[1778642604081,32.07,81006.37,3.1,-0.74409,0.00022,14.89484]
[1778642605114,32.07,81006.37,3.1,-0.74409,0.00022,14.89484]
[1778642605151,32.07,81006.37,3.1,-0.74409,0.00022,14.89484]
[1778642605215,32.07,81006.37,3.1,-0.74409,0.00022,14.89484]
[1778642605148,32.07,81002.87,3.1,-0.74485,0.00022,14.87121]
[1778642605320,32.07,81002.87,3.1,-0.74485,0.00022,14.87121]
[1778642605690,32.07,81002.78,3.1,-0.74487,0.00022,14.8706]
[1778642608914,32.07,81002.75,3.1,-0.74487,0.00022,14.87058]
[1778642609020,32.07,81002.75,3.1,-0.74487,0.00022,14.87058]
[1778642609030,32.07,81002.75,3.1,-0.74487,0.00022,14.87058]
[1778642609232,32.07,81002.48,3.1,-0.74492,0.00022,14.86882]
[1778642609252,32.07,81002.48,3.1,-0.74492,0.00022,14.86882]
[1778642609300,32.07,81002.48,3.1,-0.74492,0.00022,14.86882]
[1778642613943,32.07,81002.21,3.1,-0.74505,0.00022,14.86067]
[1778642614048,32.07,81002.21,3.1,-0.74505,0.00022,14.86067]
[1778642614103,32.07,81002.21,3.1,-0.74505,0.00022,14.86067]
[1778642614265,32.07,81002.21,3.1,-0.74505,0.00022,14.86064]
[1778642619624,32.07,81000.01,3.1,-0.74552,0.00022,14.84588]
[1778642619681,32.07,81000.01,3.1,-0.74552,0.00022,14.84588]
[1778642619713,32.07,81000.01,3.1,-0.74552,0.00022,14.84588]
[1778642619998,32.07,81000.01,3.1,-0.74552,0.00022,14.84588]
[1778642620110,32.07,81000.01,3.1,-0.74552,0.00022,14.84588]
[1778642620121,32.07,81000.01,3.1,-0.74552,0.00022,14.84588]
[1778642620262,32.07,80999.46,3.1,-0.74564,0.00022,14.84214]
[1778642620288,32.07,80999.46,3.1,-0.74564,0.00022,14.84214]
[1778642620310,32.07,80999.46,3.1,-0.74564,0.00022,14.84214]
[1778642620393,32.07,80999.46,3.1,-0.74564,0.00022,14.84214]
[1778642620411,32.07,80999.46,3.1,-0.74564,0.00022,14.84214]
[1778642620795,32.07,81000.32,3.1,-0.74545,0.00022,14.84799]
[1778642622809,32.07,81003.53,3.1,-0.74476,0.00022,14.86975]
[1778642625970,32.07,81005.03,3.1,-0.74444,0.00022,14.87985]
[1778642626036,32.07,81005.03,3.1,-0.74444,0.00022,14.87985]
[1778642626075,32.07,81005.03,3.1,-0.74444,0.00022,14.87985]
[1778642626118,32.07,81005.03,3.1,-0.74444,0.00022,14.87985]
[1778642626406,32.07,81004.49,3.1,-0.74455,0.00022,14.87627]
[1778642626478,32.07,81004.49,3.1,-0.74455,0.00022,14.87627]
[1778642626506,32.07,81004.49,3.1,-0.74455,0.00022,14.87627]
[1778642626625,32.07,81004.49,3.1,-0.74455,0.00022,14.87627]
[1778642626837,32.07,81004.53,3.1,-0.74454,0.00022,14.87662]
[1778642632955,32.07,81007.54,3.1,-0.74389,0.00022,14.8969]
[1778642633008,32.07,81007.54,3.1,-0.74389,0.00022,14.8969]
[1778642633056,32.07,81007.75,3.1,-0.74385,0.00022,14.8982]
[1778642634004,32.07,81007.75,3.1,-0.74385,0.00022,14.8982]
[1778642634016,32.07,81007.75,3.1,-0.74385,0.00022,14.8982]
[1778642634116,32.07,81007.75,3.1,-0.74385,0.00022,14.8982]
[1778642634170,32.07,81007.75,3.1,-0.74385,0.00022,14.8982]
[1778642634164,32.07,81007.14,3.1,-0.74398,0.00022,14.89402]
[1778642634650,32.07,81007.14,3.1,-0.74398,0.00022,14.89402]
[1778642635065,32.07,81007.14,3.1,-0.74398,0.00022,14.89402]
[1778642635166,32.07,81007.07,3.1,-0.744,0.00022,14.89349]
[1778642636907,32.07,81008.02,3.1,-0.7438,0.00022,14.8998]
[1778642638921,32.07,81007.31,3.1,-0.74395,0.00022,14.89488]
[1778642639998,32.07,81006.6,3.1,-0.74411,0.00022,14.89003]
[1778642640683,32.07,81006.6,3.1,-0.74411,0.00022,14.89003]
[1778642640735,32.07,81006.6,3.1,-0.74411,0.00022,14.89003]
[1778642640841,32.07,81006.6,3.1,-0.74411,0.00022,14.89003]
[1778642640880,32.07,81006.6,3.1,-0.74411,0.00022,14.89003]
[1778642640935,32.07,81006.7,3.1,-0.74409,0.00022,14.89065]
[1778642642949,32.07,81007.86,3.1,-0.74384,0.00022,14.89839]
[1778642647988,32.06,81007.47,3.1,-0.74394,0.00022,14.89546]
[1778642650005,32.06,81006.81,3.1,-0.74408,0.00022,14.89089]
[1778642651008,32.06,81002.36,3.1,-0.74505,0.00022,14.86069]
[1778642652956,32.06,81002.71,3.1,-0.74497,0.00022,14.86305]
[1778642653009,32.06,81002.71,3.1,-0.74497,0.00022,14.86305]
[1778642653057,32.06,81002.71,3.1,-0.74497,0.00022,14.86302]
[1778642653318,32.06,81002.71,3.1,-0.74497,0.00022,14.86302]
[1778642653423,32.06,81002.71,3.1,-0.74497,0.00022,14.86302]
[1778642653554,32.06,81002.71,3.1,-0.74497,0.00022,14.86302]
[1778642653677,32.06,81002.71,3.1,-0.74497,0.00022,14.86302]
[1778642654029,32.06,81003.28,3.1,-0.74485,0.00022,14.86687]
[1778642657954,32.06,81002.73,3.1,-0.74497,0.00022,14.86311]
[1778642658007,32.06,81002.73,3.1,-0.74497,0.00022,14.86311]
[1778642658057,32.06,81002.42,3.1,-0.74504,0.00022,14.86094]
[1778642658613,32.06,81002.42,3.1,-0.74504,0.00022,14.86094]
[1778642659016,32.06,81002.42,3.1,-0.74504,0.00022,14.86094]
[1778642659064,32.06,81002.71,3.1,-0.74498,0.00022,14.86288]
[1778642661008,32.06,81002.59,3.1,-0.74501,0.00022,14.86204]
[1778642664658,32.06,81002.61,3.1,-0.745,0.00022,14.86207]
[1778642664715,32.06,81002.61,3.1,-0.745,0.00022,14.86207]
[1778642665017,32.06,81002.61,3.1,-0.745,0.00022,14.86207]
[1778642665106,32.06,81002.85,3.1,-0.74495,0.00022,14.86367]
[1778642670141,32.06,81002.46,3.1,-0.74504,0.00022,14.86089]
[1778642675176,32.06,81002.74,3.1,-0.74505,0.00022,14.8564]
[1778642680211,32.06,81002.89,3.1,-0.74502,0.00022,14.85729]
[1778642682958,32.06,81002.89,3.1,-0.74502,0.00022,14.85729]
[1778642687260,32.06,81008.84,3.1,-0.74374,0.00022,14.89738]
[1778642687912,32.06,81008.84,3.1,-0.74374,0.00022,14.89738]
[1778642687959,32.06,81008.84,3.1,-0.74374,0.00022,14.89738]
[1778642688076,32.06,81008.84,3.1,-0.74374,0.00022,14.89738]
[1778642688267,32.06,81010.64,3.1,-0.74335,0.00022,14.90947]
[1778642689082,32.06,81010.64,3.1,-0.74335,0.00022,14.90947]
[1778642689134,32.06,81010.64,3.1,-0.74335,0.00022,14.90947]
[1778642694309,32.06,81011.86,3.1,-0.74311,0.00022,14.91708]
[1778642696783,32.06,81011.08,3.1,-0.74328,0.00022,14.91172]
[1778642696828,32.06,81011.08,3.1,-0.74328,0.00022,14.91172]
[1778642696885,32.06,81011.08,3.1,-0.74328,0.00022,14.91172]
[1778642696936,32.06,81011.08,3.1,-0.74328,0.00022,14.91172]
[1778642697301,32.05,81011.15,3.1,-0.74327,0.00022,14.91201]
[1778642702365,32.05,81011.31,3.1,-0.74325,0.00022,14.91264]
[1778642707405,32.05,81011.1,3.1,-0.74331,0.00022,14.91067]
[1778642714451,32.04,81020.51,3.1,-0.74131,0.00022,14.97268]
[1778642715458,32.04,81027.29,3.1,-0.73983,0.00022,15.01801]
[1778642717247,32.04,81027.29,3.1,-0.73983,0.00022,15.01801]
[1778642717287,32.04,81030.85,3.1,-0.73907,0.00022,15.04141]
[1778642717355,32.04,81030.85,3.1,-0.73907,0.00022,15.04141]
[1778642717410,32.04,81030.85,3.1,-0.73907,0.00022,15.04141]
[1778642717472,32.04,81031.07,3.1,-0.73902,0.00022,15.04288]
[1778642720493,32.04,81031.32,3.1,-0.73898,0.00022,15.04422]
[1778642721500,32.04,81032.42,3.1,-0.73874,0.00022,15.05145]
[1778642723345,32.04,81032.16,3.1,-0.7388,0.00022,15.0496]
[1778642724186,32.04,81032.16,3.1,-0.7388,0.00022,15.0496]
[1778642724233,32.04,81032.16,3.1,-0.7388,0.00022,15.0496]
[1778642724237,32.04,81032.16,3.1,-0.7388,0.00022,15.0496]
[1778642724332,32.04,81031.72,3.1,-0.7389,0.00022,15.04644]
[1778642724349,32.04,81031.72,3.1,-0.7389,0.00022,15.04644]
[1778642731570,32.03,81030.68,3.1,-0.73922,0.00022,15.03248]
[1778642732867,32.03,81030.68,3.1,-0.73922,0.00022,15.03248]
[1778642732959,32.03,81030.68,3.1,-0.73922,0.00022,15.03248]
[1778642734230,32.03,81029.6,3.1,-0.73947,0.00022,15.02496]
[1778642735220,32.03,81029.6,3.1,-0.73947,0.00022,15.02496]
[1778642735249,32.03,81029.6,3.1,-0.73947,0.00022,15.02496]
[1778642735321,32.03,81029.13,3.1,-0.73957,0.00022,15.02173]
[1778642735467,32.03,81029.13,3.1,-0.73957,0.00022,15.02173]
[1778642735845,32.03,81029.13,3.1,-0.73957,0.00022,15.02173]
[1778642735876,32.03,81029.13,3.1,-0.73957,0.00022,15.02173]
[1778642735898,32.03,81029.13,3.1,-0.73957,0.00022,15.02173]
[1778642735901,32.03,81029.17,3.1,-0.73956,0.00022,15.022]
[1778642737121,32.03,81029.17,3.1,-0.73956,0.00022,15.022]
[1778642737139,32.03,81029.17,3.1,-0.73956,0.00022,15.022]
[1778642737190,32.03,81029.17,3.1,-0.73956,0.00022,15.022]
[1778642737191,32.03,81029.17,3.1,-0.73956,0.00022,15.022]
[1778642737232,32.03,81029.17,3.1,-0.73956,0.00022,15.022]
[1778642737284,32.03,81029.17,3.1,-0.73956,0.00022,15.022]
[1778642737333,32.03,81029.17,3.1,-0.73957,0.00022,15.02182]
[1778642737391,32.03,81029.17,3.1,-0.73957,0.00022,15.02182]
[1778642737633,32.03,81029.17,3.1,-0.73957,0.00022,15.02182]
[1778642737634,32.03,81029.17,3.1,-0.73957,0.00022,15.02182]
[1778642737960,32.03,81029.17,3.1,-0.73957,0.00022,15.02182]
[1778642738061,32.03,81029.17,3.1,-0.73957,0.00022,15.02173]
[1778642743250,32.03,81029.35,3.1,-0.73954,0.00022,15.02266]
[1778642743302,32.03,81029.35,3.1,-0.73954,0.00022,15.02266]
[1778642743303,32.03,81029.35,3.1,-0.73954,0.00022,15.02266]
[1778642743317,32.03,81029.74,3.1,-0.73946,0.00022,15.02509]
[1778642748693,32.02,81030.45,3.1,-0.73932,0.00022,15.02938]
[1778642750982,32.02,81030.86,3.1,-0.73924,0.00022,15.03203]
[1778642756749,32.02,81031.41,3.1,-0.73914,0.00022,15.03503]
[1778642757756,32.02,81033.4,3.1,-0.73871,0.00022,15.04823]
[1778642758763,32.02,81038.71,3.1,-0.73754,0.00022,15.08353]
[1778642759770,32.02,81037.11,3.1,-0.7379,0.00022,15.07283]
[1778642760777,32.02,81038.79,3.1,-0.73753,0.00022,15.08399]
[1778642765812,32.02,81038.52,3.1,-0.73759,0.00022,15.08219]
[1778642767826,32.02,81042.68,3.1,-0.73668,0.00022,15.10976]
[1778642768834,32.02,81044.59,3.1,-0.73626,0.00022,15.12239]
[1778642771855,32.02,81042.71,3.1,-0.73668,0.00022,15.10976]
[1778642772969,32.02,81042.71,3.1,-0.73668,0.00022,15.10976]
[1778642779188,32.02,81043.58,3.1,-0.73649,0.00022,15.11538]
[1778642779240,32.02,81043.58,3.1,-0.73649,0.00022,15.11538]
[1778642779241,32.02,81043.58,3.1,-0.73649,0.00022,15.11538]
[1778642779289,32.01,81043.58,3.1,-0.73652,0.00022,15.11438]
[1778642781925,32.01,81049.49,3.1,-0.73523,0.00022,15.15318]
[1778642782649,32.01,81049.49,3.1,-0.73523,0.00022,15.15318]
[1778642782932,32.01,81054.67,3.1,-0.73409,0.00022,15.18743]
[1778642784946,32.01,81054.78,3.1,-0.73406,0.00022,15.18809]
[1778642785898,32.01,81054.78,3.1,-0.73406,0.00022,15.18809]
[1778642785953,32.01,81056.82,3.1,-0.73362,0.00022,15.20126]
[1778642786960,32.01,81059.03,3.1,-0.73313,0.00022,15.21581]
[1778642787660,32.01,81059.03,3.1,-0.73313,0.00022,15.21581]
[1778642787790,32.01,81059.03,3.1,-0.73313,0.00022,15.21581]
[1778642787825,32.01,81059.03,3.1,-0.73313,0.00022,15.21581]
[1778642788334,32.01,81059.03,3.1,-0.73313,0.00022,15.21581]
[1778642787967,32.01,81063.23,3.1,-0.7322,0.00022,15.24336]
[1778642788874,32.01,81063.23,3.1,-0.7322,0.00022,15.24336]
[1778642794010,32.01,81062.43,3.1,-0.73244,0.00022,15.23192]
[1778642799635,32.01,81062.42,3.1,-0.73244,0.00022,15.23185]
[1778642804284,32.01,81063.77,3.1,-0.73214,0.00022,15.24069]
[1778642809177,32.01,81064.91,3.1,-0.73189,0.00022,15.24811]
[1778642810123,32.01,81068.4,3.1,-0.73111,0.00022,15.27093]
[1778642811130,32.01,81071.68,3.1,-0.73038,0.00022,15.29233]
[1778642816165,32.01,81069.59,3.1,-0.73086,0.00022,15.27842]
[1778642818183,32.0,81066.1,3.1,-0.73164,0.00022,15.25552]
[1778642821209,32.0,81068.34,3.1,-0.73114,0.00022,15.27014]
[1778642826249,32.0,81068.54,3.1,-0.7311,0.00022,15.27131]
[1778642831284,32.0,81068.68,3.1,-0.73107,0.00022,15.27211]
[1778642832968,32.0,81068.72,3.1,-0.73107,0.00022,15.27235]
[1778642838333,32.0,81068.03,3.1,-0.73122,0.00022,15.26775]
[1778642839081,32.0,81068.03,3.1,-0.73122,0.00022,15.26775]
[1778642842970,32.0,81068.18,3.1,-0.73119,0.00022,15.26868]
[1778642844375,32.0,81065.27,3.1,-0.73184,0.00022,15.24961]
[1778642845106,32.0,81065.27,3.1,-0.73184,0.00022,15.24961]
[1778642845382,32.0,81057.17,3.1,-0.73364,0.00022,15.19632]
[1778642846389,32.0,81053.23,3.1,-0.73451,0.00022,15.17033]
[1778642847971,32.0,81053.03,3.1,-0.73456,0.00022,15.16904]
[1778642851060,32.0,81053.0,3.1,-0.73456,0.00022,15.16891]
[1778642852967,32.0,81053.25,3.1,-0.73456,0.00022,15.16445]
[1778642855452,32.0,81057.63,3.1,-0.73359,0.00022,15.19345]
[1778642856459,32.0,81060.21,3.1,-0.73302,0.00022,15.21044]
[1778642857076,32.0,81060.21,3.1,-0.73302,0.00022,15.21044]
[1778642862501,32.0,81062.07,3.1,-0.73261,0.00022,15.22257]
[1778642867536,32.0,81062.7,3.1,-0.73247,0.00022,15.22663]
[1778642869550,32.0,81061.13,3.1,-0.73282,0.00022,15.21628]
[1778642874585,32.0,81060.56,3.1,-0.73295,0.00022,15.21245]
[1778642879621,32.0,81060.04,3.1,-0.73307,0.00022,15.20887]
[1778642884656,32.0,81058.91,3.1,-0.73333,0.00022,15.20128]
[1778642887972,32.0,81057.94,3.1,-0.73354,0.00022,15.19484]
[1778642892976,32.0,81058.19,3.1,-0.73349,0.00022,15.19642]
[1778642894727,32.0,81060.66,3.1,-0.73295,0.00022,15.21256]
[1778642895734,32.0,81063.42,3.1,-0.73233,0.00022,15.23066]
[1778642896741,32.0,81065.09,3.1,-0.73196,0.00022,15.24165]
[1778642898923,32.0,81065.77,3.1,-0.73181,0.00022,15.24617]
[1778642901776,32.0,81069.11,3.1,-0.73106,0.00022,15.26813]
[1778642906811,32.0,81069.0,3.1,-0.73109,0.00022,15.26733]
[1778642907975,32.0,81069.0,3.1,-0.73109,0.00022,15.26733]
[1778642910928,32.0,81069.09,3.1,-0.73107,0.00022,15.26789]
[1778642916881,32.0,81070.29,3.1,-0.73087,0.00022,15.26934]
[1778642921916,32.0,81070.23,3.1,-0.73089,0.00022,15.26868]
[1778642926951,32.0,81071.2,3.1,-0.73069,0.00022,15.27473]
[1778642932993,31.99,81069.34,3.1,-0.73111,0.00022,15.2622]
[1778642937025,31.99,81071.09,3.1,-0.73073,0.00022,15.27344]
[1778642942060,31.99,81070.89,3.1,-0.73078,0.00022,15.27185]
[1778642944074,31.99,81074.08,3.1,-0.73008,0.00022,15.29257]
[1778642945081,31.99,81075.84,3.1,-0.72969,0.00022,15.30399]
[1778642950116,31.99,81078.45,3.1,-0.72912,0.00022,15.32057]
[1778642951123,31.99,81081.43,3.1,-0.72845,0.00022,15.3399]
[1778642956158,31.99,81081.48,3.1,-0.72845,0.00022,15.33982]
[1778642958172,31.98,81084.63,3.1,-0.72775,0.00022,15.36012]
[1778642962976,31.98,81085.47,3.1,-0.72757,0.00022,15.36526]
[1778642964886,31.98,81084.99,3.1,-0.72769,0.00022,15.36199]
[1778642969249,31.98,81078.92,3.1,-0.72906,0.00022,15.3222]
[1778642970790,31.98,81078.02,3.1,-0.72926,0.00022,15.31629]
[1778642977305,31.98,81077.26,3.1,-0.72951,0.00022,15.30483]
[1778642985361,31.98,81077.03,3.1,-0.72957,0.00022,15.30298]
[1778642990396,31.97,81076.42,3.1,-0.72972,0.00022,15.29877]
[1778642996438,31.97,81076.3,3.1,-0.72975,0.00022,15.29773]
[1778642999459,31.97,81079.91,3.1,-0.72895,0.00022,15.32109]
[1778643000739,31.97,81080.46,3.1,-0.72883,0.00022,15.3246]
[1778643011546,31.97,81079.03,3.1,-0.72917,0.00022,15.31466]
[1778643012744,31.97,81077.9,3.1,-0.72943,0.00022,15.30725]
[1778643019602,31.97,81078.08,3.1,-0.72939,0.00022,15.30816]
[1778643022980,31.97,81077.08,3.1,-0.72962,0.00022,15.30153]
[1778643024704,31.97,81077.13,3.1,-0.72961,0.00022,15.30182]
[1778643030587,31.97,81077.25,3.1,-0.72959,0.00022,15.30247]
[1778643034707,31.96,81082.14,3.1,-0.72857,0.00022,15.32781]
[1778643036721,31.96,81084.95,3.1,-0.72794,0.00022,15.34595]
[1778643037986,31.96,81084.95,3.1,-0.72794,0.00022,15.34595]
[1778643040749,31.96,81082.19,3.1,-0.72857,0.00022,15.32783]
[1778643042597,31.96,81082.19,3.1,-0.72857,0.00022,15.32783]
[1778643051827,31.96,81082.75,3.1,-0.72845,0.00022,15.33107]
[1778643056862,31.96,81082.77,3.1,-0.72846,0.00022,15.33101]
[1778643057987,31.96,81082.77,3.1,-0.72846,0.00022,15.33101]
[1778643060581,31.96,81082.72,3.1,-0.72847,0.00022,15.33061]
[1778643066934,31.96,81084.83,3.1,-0.72801,0.00022,15.34396]
[1778643071969,31.96,81084.97,3.1,-0.72799,0.00022,15.34462]
[1778643077004,31.95,81083.04,3.1,-0.72843,0.00022,15.33183]
[1778643080025,31.95,81080.5,3.1,-0.729,0.00022,15.31521]
[1778643083047,31.95,81074.73,3.1,-0.7303,0.00022,15.27749]
[1778643088082,31.96,81076.24,3.1,-0.72994,0.00022,15.28777]
[1778643094124,31.96,81076.62,3.1,-0.7299,0.00022,15.28463]
[1778643099159,31.96,81075.86,3.1,-0.73005,0.00022,15.28015]
[1778643102541,31.96,81075.57,3.1,-0.73011,0.00022,15.27836]
[1778643107992,31.96,81076.94,3.1,-0.72979,0.00022,15.2877]
[1778643108583,31.96,81076.94,3.1,-0.72979,0.00022,15.2877]
[1778643114266,31.96,81077.16,3.1,-0.72975,0.00022,15.28912]
[1778643117988,31.96,81076.96,3.1,-0.72979,0.00022,15.2878]
[1778643120660,31.96,81076.41,3.1,-0.72991,0.00022,15.28421]
[1778643126352,31.96,81075.87,3.1,-0.73003,0.00022,15.28069]
[1778643127359,31.96,81071.03,3.1,-0.73112,0.00022,15.24905]
[1778643128366,31.96,81066.86,3.1,-0.73205,0.00022,15.22172]
[1778643133401,31.97,81067.55,3.1,-0.73188,0.00022,15.22657]
[1778643137429,31.97,81069.53,3.1,-0.73143,0.00022,15.23969]
[1778643138518,31.97,81069.53,3.1,-0.73143,0.00022,15.23969]
[1778643140452,31.97,81067.73,3.1,-0.73183,0.00022,15.22795]
[1778643145487,31.97,81069.55,3.1,-0.73142,0.00022,15.24006]
[1778643150522,31.97,81069.94,3.1,-0.73133,0.00022,15.24274]
[1778643156434,31.97,81069.84,3.1,-0.73141,0.00022,15.23599]
[1778643159586,31.97,81071.51,3.1,-0.73103,0.00022,15.24707]
[1778643161599,31.97,81073.76,3.1,-0.73053,0.00022,15.26182]
[1778643162357,31.97,81073.76,3.1,-0.73053,0.00022,15.26182]
[1778643167641,31.97,81074.94,3.1,-0.73026,0.00022,15.26951]
[1778643170662,31.97,81072.98,3.1,-0.7307,0.00022,15.25669]
[1778643175697,31.97,81074.3,3.1,-0.73041,0.00022,15.26535]
[1778643180732,31.97,81073.72,3.1,-0.73054,0.00022,15.26156]
[1778643185768,31.97,81074.54,3.1,-0.73035,0.00022,15.26692]
[1778643190803,31.97,81076.73,3.1,-0.72986,0.00022,15.28121]
[1778643192818,31.97,81079.89,3.1,-0.72916,0.00022,15.3018]
[1778643193825,31.97,81084.23,3.1,-0.72818,0.00022,15.32999]
[1778643194832,31.97,81086.96,3.1,-0.72757,0.00022,15.34774]
[1778643196513,31.97,81086.96,3.1,-0.72757,0.00022,15.34774]
[1778643196545,31.97,81086.96,3.1,-0.72757,0.00022,15.34774]
[1778643196546,31.97,81089.27,3.1,-0.72705,0.00023,15.36263]
[1778643197401,31.97,81089.27,3.1,-0.72705,0.00023,15.36263]
[1778643197503,31.97,81058.33,3.1,-0.73397,0.00022,15.16052]
[1778643198325,31.97,81058.33,3.1,-0.73397,0.00022,15.16052]
[1778643198426,31.97,81059.93,3.1,-0.73361,0.00022,15.17118]
[1778643198860,31.97,81065.63,3.1,-0.73234,0.00022,15.20871]
[1778643200874,31.97,81063.54,3.1,-0.7328,0.00022,15.1951]
[1778643201881,31.97,81057.46,3.1,-0.73415,0.00022,15.1551]
[1778643204306,31.97,81057.29,3.1,-0.73418,0.00022,15.1541]
[1778643204407,31.97,81060.7,3.1,-0.73342,0.00022,15.17682]
[1778643205909,31.97,81062.88,3.1,-0.73293,0.00022,15.19126]
[1778643210243,31.97,81063.02,3.1,-0.73289,0.00022,15.19241]
[1778643212958,31.98,81066.58,3.1,-0.73214,0.00022,15.20998]
[1778643213965,31.98,81069.74,3.1,-0.73143,0.00022,15.23085]
[1778643219000,31.98,81069.14,3.1,-0.73155,0.00022,15.22753]
[1778643223028,31.98,81075.03,3.1,-0.73021,0.00022,15.26653]
[1778643224035,31.98,81077.49,3.1,-0.72966,0.00022,15.28265]
[1778643228005,31.98,81077.95,3.1,-0.72955,0.00022,15.28583]
[1778643230542,31.99,81078.03,3.1,-0.72953,0.00022,15.28647]
[1778643236119,31.99,81078.34,3.1,-0.72943,0.00022,15.28924]
[1778643241154,31.99,81078.83,3.1,-0.7293,0.00022,15.2931]
[1778643243001,31.99,81079.59,3.1,-0.72912,0.00022,15.29818]
[1778643246252,32.0,81079.09,3.1,-0.72922,0.00022,15.29531]
[1778643251224,32.0,81081.85,3.1,-0.72858,0.00022,15.31402]
[1778643254245,32.0,81085.22,3.1,-0.72781,0.00022,15.3362]
[1778643258276,32.0,81085.85,3.1,-0.72766,0.00022,15.34054]
[1778643258327,32.0,81085.85,3.1,-0.72766,0.00022,15.34054]
[1778643258373,32.0,81086.26,3.1,-0.72756,0.00022,15.34328]
[1778643264307,32.01,81085.18,3.1,-0.72779,0.00022,15.33662]
[1778643269350,32.01,81085.59,3.1,-0.72768,0.00022,15.33989]
[1778643271364,32.01,81083.53,3.1,-0.7282,0.00022,15.32052]
[1778643276399,32.01,81083.03,3.1,-0.72829,0.00022,15.31779]
[1778643282441,32.02,81083.06,3.1,-0.72826,0.00022,15.31864]
[1778643283448,32.02,81080.37,3.1,-0.72886,0.00022,15.3013]
[1778643288483,32.02,81079.12,3.1,-0.72912,0.00022,15.29361]
[1778643293518,32.02,81080.56,3.1,-0.72879,0.00022,15.30335]
[1778643298557,32.02,81081.37,3.1,-0.72859,0.00022,15.30894]
[1778643301581,32.03,81084.09,3.1,-0.72797,0.00022,15.32683]
[1778643303595,32.03,81086.26,3.1,-0.72748,0.00022,15.34109]
[1778643308632,32.03,81086.71,3.1,-0.72737,0.00022,15.34435]
[1778643313665,32.03,81086.29,3.1,-0.72745,0.00022,15.34191]
[1778643318700,32.03,81086.49,3.1,-0.7274,0.00022,15.34347]
[1778643327763,32.04,81086.74,3.1,-0.72731,0.00022,15.34584]
[1778643331791,32.04,81084.24,3.1,-0.72792,0.00022,15.32385]
[1778643332798,32.04,81082.26,3.1,-0.72836,0.00022,15.31112]
[1778643333805,32.04,81079.76,3.1,-0.72892,0.00022,15.29501]
[1778643334812,32.04,81075.14,3.1,-0.72995,0.00022,15.26504]
[1778643340854,32.04,81073.97,3.1,-0.73019,0.00022,15.25801]
[1778643345889,32.04,81073.9,3.1,-0.73019,0.00022,15.25804]
[1778643352938,32.05,81073.71,3.1,-0.73021,0.00022,15.25747]
[1778643355959,32.05,81078.27,3.1,-0.72918,0.00022,15.28742]
[1778643356966,32.05,81085.77,3.1,-0.72749,0.00022,15.33609]
[1778643360737,32.05,81087.15,3.1,-0.72718,0.00022,15.34507]
[1778643366029,32.05,81087.35,3.1,-0.72713,0.00022,15.34652]
[1778643371064,32.05,81087.24,3.1,-0.72715,0.00022,15.34592]
[1778643376099,32.05,81088.02,3.1,-0.72697,0.00022,15.35106]
[1778643378008,32.05,81088.12,3.1,-0.72695,0.00022,15.35172]
[1778643384286,32.05,81088.22,3.1,-0.72692,0.00022,15.35244]
[1778643392211,32.05,81088.22,3.1,-0.72698,0.00022,15.34639]
[1778643395971,32.05,81088.07,3.1,-0.72701,0.00022,15.34546]
[1778643396241,32.05,81100.38,3.1,-0.72424,0.00023,15.42459]
[1778643397248,32.05,81112.81,3.1,-0.72142,0.00023,15.50376]
[1778643398255,32.05,81114.03,3.1,-0.72115,0.00023,15.5115]
[1778643403290,32.05,81111.33,3.1,-0.72176,0.00023,15.49435]
[1778643404297,32.05,81108.29,3.1,-0.72245,0.00023,15.47505]
[1778643409333,32.06,81108.35,3.1,-0.72243,0.00023,15.4756]
[1778643414368,32.06,81107.8,3.1,-0.72255,0.00023,15.47226]
[1778643417389,32.06,81102.79,3.1,-0.72368,0.00023,15.44043]
[1778643418396,32.06,81100.42,3.1,-0.72421,0.00023,15.42536]
[1778643421581,32.06,81100.52,3.1,-0.72418,0.00023,15.42616]
[1778643421627,32.06,81100.52,3.1,-0.72418,0.00023,15.42616]
[1778643421757,32.06,81100.52,3.1,-0.72418,0.00023,15.42616]
[1778643421872,32.06,81100.52,3.1,-0.72418,0.00023,15.42616]
[1778643422427,32.06,81093.21,3.1,-0.72582,0.00023,15.37946]
[1778643423431,32.06,81085.82,3.1,-0.72748,0.00022,15.33188]
[1778643424438,32.06,81083.83,3.1,-0.72793,0.00022,15.31911]
[1778643427256,32.06,81084.14,3.1,-0.72785,0.00022,15.32131]
[1778643427462,32.06,81086.59,3.1,-0.7273,0.00022,15.33723]
[1778643428469,32.06,81089.05,3.1,-0.72674,0.00022,15.35318]
[1778643431050,32.06,81090.12,3.1,-0.7265,0.00022,15.36013]
[1778643431977,32.06,81089.52,3.1,-0.72663,0.00022,15.35632]
[1778643432497,32.06,81086.38,3.1,-0.72733,0.00022,15.33618]
[1778643437587,32.06,81086.95,3.1,-0.7272,0.00022,15.34014]
[1778643443577,32.07,81087.1,3.1,-0.72714,0.00022,15.34158]
[1778643448612,32.07,81087.97,3.1,-0.72694,0.00022,15.34752]
[1778643453647,32.07,81088.86,3.1,-0.72679,0.00022,15.34739]
[1778643455661,32.07,81091.72,3.1,-0.72614,0.00022,15.36593]
[1778643456553,32.07,81091.72,3.1,-0.72614,0.00022,15.36593]
[1778643461703,32.07,81091.83,3.1,-0.7261,0.00022,15.36698]
[1778643463717,32.07,81094.78,3.1,-0.72543,0.00023,15.38602]
[1778643464724,32.07,81096.83,3.1,-0.72497,0.00023,15.39919]
[1778643467745,32.08,81098.61,3.1,-0.72456,0.00023,15.4108]
[1778643468752,32.08,81101.34,3.1,-0.72394,0.00023,15.42834]
[1778643473787,32.08,81102.8,3.1,-0.7236,0.00023,15.43799]
[1778643478013,32.08,81102.84,3.1,-0.72359,0.00023,15.43843]
[1778643479685,32.08,81103.59,3.1,-0.72341,0.00023,15.44332]
[1778643479829,32.08,81107.65,3.1,-0.72249,0.00023,15.46922]
[1778643480836,32.08,81112.61,3.1,-0.72137,0.00023,15.50073]
[1778643482850,32.08,81115.11,3.1,-0.72079,0.00023,15.51689]
[1778643487886,32.09,81113.91,3.1,-0.72102,0.00023,15.51026]
[1778643492922,32.11,81117.49,3.1,-0.72008,0.00023,15.53638]
[1778643493928,32.12,81119.98,3.1,-0.71947,0.00023,15.55341]
[1778643494935,32.12,81127.27,3.1,-0.71776,0.00023,15.6003]
[1778643495942,32.12,81130.28,3.1,-0.71707,0.00023,15.61917]
[1778643500979,32.13,81132.2,3.1,-0.71662,0.00023,15.63153]
[1778643502012,32.13,81132.2,3.1,-0.71662,0.00023,15.63153]
[1778643508028,32.13,81133.3,3.1,-0.71634,0.00023,15.63924]
[1778643512056,32.13,81141.44,3.1,-0.71452,0.00023,15.68402]
[1778643513063,32.13,81143.84,3.1,-0.71397,0.00023,15.69891]
[1778643516084,32.14,81140.58,3.1,-0.71471,0.00023,15.67892]
[1778643517091,32.14,81138.56,3.1,-0.71517,0.00023,15.66647]
[1778643519105,32.14,81135.71,3.1,-0.71581,0.00023,15.64898]
[1778643521119,32.14,81133.44,3.1,-0.71632,0.00023,15.63503]
[1778643527161,32.14,81132.45,3.1,-0.71653,0.00023,15.6293]
[1778643528168,32.14,81129.81,3.1,-0.71713,0.00023,15.61292]
[1778643533203,32.16,81131.04,3.1,-0.7167,0.00023,15.62452]
[1778643538017,32.18,81131.16,3.1,-0.7166,0.00023,15.62741]
[1778643539245,32.19,81124.42,3.1,-0.71807,0.00023,15.58701]
[1778643540746,32.19,81124.42,3.1,-0.71807,0.00023,15.58701]
[1778643540924,32.19,81124.42,3.1,-0.71807,0.00023,15.58701]
[1778643540955,32.19,81116.36,3.1,-0.71989,0.00023,15.53663]
[1778643541279,32.19,81112.95,3.1,-0.72067,0.00023,15.51517]
[1778643546759,32.19,81112.5,3.1,-0.72076,0.00023,15.51268]
[1778643552738,32.19,81112.95,3.1,-0.72064,0.00023,15.51586]
[1778643553363,32.19,81117.79,3.1,-0.71954,0.00023,15.54651]
[1778643556384,32.19,81119.84,3.1,-0.71906,0.00023,15.55955]
[1778643557392,32.2,81123.18,3.1,-0.7183,0.00023,15.5805]
[1778643564441,32.2,81121.83,3.1,-0.7186,0.00023,15.57236]
[1778643568469,32.2,81121.54,3.1,-0.71866,0.00023,15.57071]
[1778643572497,32.2,81124.04,3.1,-0.71814,0.00023,15.58034]
[1778643574511,32.2,81128.0,3.1,-0.71724,0.00023,15.60521]
[1778643578020,32.2,81128.26,3.1,-0.71717,0.00023,15.60695]
[1778643582692,32.2,81128.7,3.1,-0.71706,0.00023,15.60999]
[1778643582712,32.2,81131.34,3.1,-0.71646,0.00023,15.62646]
[1778643583574,32.2,81129.37,3.1,-0.71691,0.00023,15.61425]
[1778643584878,32.2,81126.46,3.1,-0.71756,0.00023,15.59625]
[1778643586595,32.2,81124.02,3.1,-0.71812,0.00023,15.5811]
[1778643588028,32.2,81124.02,3.1,-0.71812,0.00023,15.5811]
[1778643588707,32.21,81124.44,3.1,-0.71801,0.00023,15.58388]
[1778643595658,32.21,81125.49,3.1,-0.71776,0.00023,15.59096]
[1778643602707,32.21,81125.35,3.1,-0.71777,0.00023,15.59055]
[1778643607745,32.21,81125.08,3.1,-0.71782,0.00023,15.58919]
[1778643613788,32.22,81125.79,3.1,-0.71764,0.00023,15.59398]
[1778643618824,32.22,81126.0,3.1,-0.71759,0.00023,15.59549]
[1778643623859,32.22,81125.6,3.1,-0.71767,0.00023,15.59333]
[1778643628044,32.22,81126.03,3.1,-0.71757,0.00023,15.59612]
[1778643631181,32.22,81126.0,3.1,-0.71757,0.00023,15.5961]
[1778643636950,32.22,81125.94,3.1,-0.71762,0.00023,15.59006]
[1778643642993,32.23,81126.5,3.1,-0.71748,0.00023,15.59392]
[1778643649035,32.23,81126.97,3.1,-0.71736,0.00023,15.5972]
[1778643650042,32.23,81130.62,3.1,-0.71653,0.00023,15.61995]
[1778643655077,32.23,81132.66,3.1,-0.71606,0.00023,15.63274]
[1778643660112,32.23,81133.39,3.1,-0.71588,0.00023,15.63739]
[1778643661119,32.23,81138.12,3.1,-0.7148,0.00023,15.66666]
[1778643662126,32.23,81141.53,3.1,-0.71402,0.00023,15.68775]
[1778643662426,32.23,81141.53,3.1,-0.71402,0.00023,15.68775]
[1778643662446,32.23,81141.53,3.1,-0.71402,0.00023,15.68775]
[1778643663133,32.23,81144.76,3.1,-0.71328,0.00023,15.70766]
[1778643667161,32.23,81147.55,3.1,-0.71264,0.00023,15.72488]
[1778643671189,32.23,81149.76,3.1,-0.71212,0.00023,15.7386]
[1778643671908,32.23,81149.76,3.1,-0.71212,0.00023,15.7386]
[1778643672196,32.23,81160.15,3.1,-0.70973,0.00023,15.80197]
[1778643674210,32.23,81161.93,3.1,-0.70932,0.00023,15.8128]
[1778643675217,32.23,81159.54,3.1,-0.70987,0.00023,15.79833]
[1778643680252,32.23,81158.63,3.1,-0.71008,0.00023,15.79275]
[1778643685287,32.23,81158.63,3.1,-0.71008,0.00023,15.79287]
[1778643689827,32.23,81158.45,3.1,-0.71011,0.00023,15.79189]
[1778643689872,32.23,81158.45,3.1,-0.71011,0.00023,15.79189]
[1778643690322,32.23,81149.92,3.1,-0.71207,0.00023,15.73998]
[1778643690826,32.23,81149.92,3.1,-0.71207,0.00023,15.73998]
[1778643691329,32.23,81139.48,3.1,-0.71452,0.00023,15.66974]
[1778643692336,32.24,81135.49,3.1,-0.71543,0.00023,15.64516]
[1778643694350,32.24,81138.56,3.1,-0.71472,0.00023,15.6643]
[1778643699385,32.24,81139.46,3.1,-0.7145,0.00023,15.67017]
[1778643701399,32.24,81141.9,3.1,-0.71394,0.00023,15.68531]
[1778643703350,32.24,81143.85,3.1,-0.71349,0.00023,15.69734]
[1778643706434,32.24,81146.88,3.1,-0.7128,0.00023,15.71601]
[1778643709257,32.24,81146.63,3.1,-0.71285,0.00023,15.71456]
[1778643710875,32.24,81147.97,3.1,-0.71254,0.00023,15.72279]
[1778643715497,32.24,81145.85,3.1,-0.71303,0.00023,15.70983]
[1778643719525,32.24,81141.67,3.1,-0.71398,0.00023,15.6842]
[1778643720532,32.24,81138.59,3.1,-0.71468,0.00023,15.66527]
[1778643725567,32.24,81138.83,3.1,-0.71462,0.00023,15.667]
[1778643729595,32.24,81136.29,3.1,-0.71519,0.00023,15.65149]
[1778643733623,32.24,81140.09,3.1,-0.71432,0.00023,15.67501]
[1778643734630,32.24,81145.0,3.1,-0.7132,0.00023,15.70525]
[1778643735637,32.24,81148.89,3.1,-0.71231,0.00023,15.7291]
[1778643739135,32.24,81148.76,3.1,-0.71234,0.00023,15.72832]
[1778643740672,32.24,81152.19,3.1,-0.71155,0.00023,15.74934]
[1778643741684,32.25,81154.83,3.1,-0.71094,0.00023,15.76549]
[1778643745713,32.25,81156.92,3.1,-0.71045,0.00023,15.77836]
[1778643750671,32.25,81157.56,3.1,-0.7103,0.00023,15.7824]
[1778643751756,32.25,81162.54,3.1,-0.70921,0.00023,15.80653]
[1778643756794,32.25,81162.27,3.1,-0.70927,0.00023,15.80495]
[1778643761830,32.25,81165.92,3.1,-0.70842,0.00023,15.82705]
[1778643766865,32.25,81165.3,3.1,-0.70857,0.00023,15.8233]
[1778643770893,32.25,81168.03,3.1,-0.70794,0.00023,15.83977]
[1778643771900,32.25,81172.18,3.1,-0.70698,0.00023,15.86473]
[1778643776937,32.25,81171.92,3.1,-0.70704,0.00023,15.86304]
[1778643781972,32.25,81173.09,3.1,-0.70678,0.00023,15.86994]
[1778643787007,32.25,81172.95,3.1,-0.70682,0.00023,15.86893]
[1778643788021,32.25,81175.23,3.1,-0.70629,0.00023,15.8826]
[1778643789023,32.25,81179.84,3.1,-0.70522,0.00023,15.91011]
[1778643794058,32.24,81179.81,3.1,-0.70524,0.00023,15.90968]
[1778643799093,32.24,81179.46,3.1,-0.70533,0.00023,15.90745]
[1778643804129,32.24,81178.76,3.1,-0.70549,0.00023,15.90324]
[1778643806143,32.24,81183.41,3.1,-0.70441,0.00023,15.93096]
[1778643811178,32.24,81182.76,3.1,-0.70462,0.00023,15.92093]
[1778643816213,32.24,81184.03,3.1,-0.70433,0.00023,15.92843]
[1778643818324,32.24,81183.86,3.1,-0.70437,0.00023,15.9274]
[1778643818456,32.24,81183.86,3.1,-0.70437,0.00023,15.9274]
[1778643818395,32.24,81185.0,3.1,-0.7041,0.00023,15.93416]
[1778643824269,32.24,81186.19,3.1,-0.70383,0.00023,15.94105]
[1778643829304,32.24,81185.57,3.1,-0.70399,0.00023,15.93721]
[1778643831318,32.24,81183.07,3.1,-0.70457,0.00023,15.92228]
[1778643833035,32.24,81182.6,3.1,-0.70468,0.00023,15.91947]
[1778643833406,32.24,81182.6,3.1,-0.70468,0.00023,15.91947]
[1778643840383,32.24,81180.54,3.1,-0.70516,0.00023,15.90706]
[1778643845418,32.24,81178.65,3.1,-0.7056,0.00023,15.89579]
[1778643848439,32.24,81174.97,3.1,-0.70645,0.00023,15.87379]
[1778643853474,32.24,81171.21,3.1,-0.70732,0.00023,15.85137]
[1778643856495,32.24,81173.47,3.1,-0.70679,0.00023,15.86508]
[1778643863032,32.24,81172.68,3.1,-0.70696,0.00023,15.86048]
[1778643865285,32.24,81172.43,3.1,-0.70702,0.00023,15.85908]
[1778643871600,32.24,81172.28,3.1,-0.7071,0.00023,15.85236]
[1778643873614,32.24,81177.14,3.1,-0.70597,0.00023,15.88159]
[1778643874621,32.24,81180.3,3.1,-0.70524,0.00023,15.9005]
[1778643879656,32.24,81180.12,3.1,-0.70527,0.00023,15.89952]
[1778643883684,32.25,81182.88,3.1,-0.70463,0.00023,15.91606]
[1778643890733,32.25,81184.76,3.1,-0.70419,0.00023,15.92735]
[1778643895768,32.25,81181.91,3.1,-0.70483,0.00023,15.91076]
[1778643899796,32.25,81184.1,3.1,-0.70431,0.00023,15.92412]
[1778643903040,32.25,81184.15,3.1,-0.7043,0.00023,15.92456]
[1778643904831,32.25,81187.61,3.1,-0.70348,0.00023,15.94529]
[1778643907180,32.25,81187.68,3.1,-0.70347,0.00023,15.94576]
[1778643912889,32.26,81185.85,3.1,-0.70388,0.00023,15.93523]
[1778643917924,32.26,81186.11,3.1,-0.70381,0.00023,15.93704]
[1778643922959,32.26,81185.32,3.1,-0.70398,0.00023,15.93261]
[1778643927994,32.26,81185.43,3.1,-0.70394,0.00023,15.93356]
[1778643933037,32.26,81184.64,3.1,-0.70417,0.00023,15.923]
[1778643937138,32.26,81184.66,3.1,-0.70416,0.00023,15.92336]
[1778643945113,32.27,81184.74,3.1,-0.70412,0.00023,15.92434]
[1778643950148,32.27,81184.28,3.1,-0.70421,0.00023,15.9219]
[1778643957197,32.27,81183.76,3.1,-0.70432,0.00023,15.91922]
[1778643962232,32.28,81184.15,3.1,-0.70421,0.00023,15.9219]
[1778643967268,32.28,81183.54,3.1,-0.70434,0.00023,15.91857]
[1778643972303,32.28,81184.39,3.1,-0.70413,0.00023,15.92391]
[1778643977341,32.28,81183.91,3.1,-0.70423,0.00023,15.92134]
[1778643981369,32.28,81186.46,3.1,-0.70363,0.00023,15.93669]
[1778643982376,32.28,81188.71,3.1,-0.70311,0.00023,15.95011]
[1778643987411,32.29,81189.37,3.1,-0.70293,0.00023,15.95447]
[1778643993453,32.29,81189.43,3.1,-0.70295,0.00023,15.94928]
[1778643999495,32.3,81189.52,3.1,-0.7029,0.00023,15.95052]
[1778644005537,32.3,81190.1,3.1,-0.70274,0.00023,15.95467]
[1778644010573,32.3,81188.57,3.1,-0.70307,0.00023,15.94625]
[1778644013594,32.31,81186.13,3.1,-0.70362,0.00023,15.93221]
[1778644015282,32.31,81185.53,3.1,-0.70375,0.00023,15.92879]
[1778644015610,32.31,81176.33,3.1,-0.70588,0.00023,15.8742]
[1778644016615,32.31,81171.74,3.1,-0.70694,0.00023,15.84691]
[1778644017622,32.31,81169.09,3.1,-0.70754,0.00023,15.8312]
[1778644022657,32.32,81170.94,3.1,-0.70708,0.00023,15.84328]
[1778644023664,32.32,81167.88,3.1,-0.70778,0.00023,15.82511]
[1778644028699,32.32,81167.36,3.1,-0.70787,0.00023,15.82267]
[1778644033734,32.33,81164.2,3.1,-0.70857,0.00023,15.80434]
[1778644038769,32.33,81162.79,3.1,-0.70886,0.00023,15.79665]
[1778644042797,32.34,81171.82,3.1,-0.70675,0.00023,15.85154]
[1778644043804,32.34,81174.69,3.1,-0.70609,0.00023,15.86882]
[1778644045166,32.34,81174.69,3.1,-0.70609,0.00023,15.86882]
[1778644048040,32.34,81174.81,3.1,-0.70604,0.00023,15.86993]
[1778644051227,32.34,81174.57,3.1,-0.70609,0.00023,15.86882]
[1778644056895,32.35,81175.74,3.1,-0.70583,0.00023,15.87085]
[1778644061931,32.35,81176.13,3.1,-0.70572,0.00023,15.87362]
[1778644063944,32.35,81173.68,3.1,-0.70628,0.00023,15.85912]
[1778644068979,32.36,81173.01,3.1,-0.70643,0.00023,15.85532]
[1778644073007,32.36,81182.75,3.1,-0.70417,0.00023,15.91342]
[1778644074014,32.36,81188.23,3.1,-0.70289,0.00023,15.94584]
[1778644081063,32.36,81188.33,3.1,-0.70285,0.00023,15.94698]
[1778644085092,32.36,81192.65,3.1,-0.70183,0.00023,15.97273]
[1778644090127,32.37,81193.97,3.1,-0.7015,0.00023,15.98088]
[1778644096170,32.37,81193.82,3.1,-0.70152,0.00023,15.98049]
[1778644100198,32.37,81190.23,3.1,-0.70234,0.00023,15.95975]
[1778644105233,32.38,81189.45,3.1,-0.7025,0.00023,15.9557]
[1778644106912,32.38,81189.57,3.1,-0.70247,0.00023,15.9565]
[1778644107130,32.38,81189.57,3.1,-0.70247,0.00023,15.9565]
[1778644107518,32.38,81189.57,3.1,-0.70247,0.00023,15.9565]
[1778644107683,32.38,81204.63,3.1,-0.69895,0.00023,16.04476]
[1778644107916,32.38,81204.63,3.1,-0.69895,0.00023,16.04476]
[1778644107940,32.38,81204.63,3.1,-0.69895,0.00023,16.04476]
[1778644108254,32.38,81217.22,3.1,-0.69601,0.00023,16.11743]
[1778644109261,32.38,81215.75,3.1,-0.69634,0.00023,16.10913]
[1778644110268,32.38,81215.37,3.1,-0.69643,0.00023,16.10701]
[1778644115304,32.38,81216.15,3.1,-0.69629,0.00023,16.10583]
[1778644117318,32.38,81218.32,3.1,-0.69577,0.00023,16.11844]
[1778644122354,32.39,81218.56,3.1,-0.6957,0.00023,16.12015]
[1778644126388,32.39,81213.05,3.1,-0.69698,0.00023,16.08881]
[1778644127395,32.39,81210.98,3.1,-0.69746,0.00023,16.07687]
[1778644132430,32.39,81210.94,3.1,-0.69745,0.00023,16.07719]
[1778644137466,32.39,81209.88,3.1,-0.69768,0.00023,16.07136]
[1778644142501,32.4,81209.84,3.1,-0.69769,0.00023,16.07126]
[1778644145523,32.4,81213.2,3.1,-0.6969,0.00023,16.09074]
[1778644146529,32.4,81216.48,3.1,-0.69613,0.00023,16.10968]
[1778644148165,32.4,81217.88,3.1,-0.69579,0.00023,16.11781]
[1778644148543,32.4,81227.99,3.1,-0.69342,0.00024,16.17556]
[1778644149363,32.4,81227.99,3.1,-0.69342,0.00024,16.17556]
[1778644149550,32.4,81239.95,3.1,-0.69059,0.00024,16.24323]
[1778644150153,32.4,81239.95,3.1,-0.69059,0.00024,16.24323]
[1778644150366,32.4,81239.95,3.1,-0.69059,0.00024,16.24323]
[1778644150413,32.4,81239.95,3.1,-0.69059,0.00024,16.24323]
[1778644150751,32.4,81239.95,3.1,-0.69059,0.00024,16.24323]
[1778644150557,32.4,81249.44,3.1,-0.68834,0.00024,16.29633]
[1778644151565,32.4,81237.51,3.1,-0.69116,0.00024,16.22963]
[1778644152571,32.4,81232.68,3.1,-0.6923,0.00024,16.20239]
[1778644154344,32.4,81233.01,3.1,-0.69222,0.00024,16.20431]
[1778644154586,32.4,81235.74,3.1,-0.69158,0.00024,16.21977]
[1778644156599,32.4,81232.47,3.1,-0.69234,0.00024,16.20147]
[1778644161638,32.4,81232.72,3.1,-0.69227,0.00024,16.20317]
[1778644167680,32.41,81232.88,3.1,-0.69221,0.00024,16.20446]
[1778644171414,32.41,81233.33,3.1,-0.6921,0.00024,16.20722]
[1778644174729,32.41,81235.59,3.1,-0.69161,0.00024,16.21422]
[1778644175737,32.41,81237.74,3.1,-0.6911,0.00024,16.22642]
[1778644180771,32.42,81237.59,3.1,-0.69111,0.00024,16.22605]
[1778644184910,32.42,81238.93,3.1,-0.69078,0.00024,16.23396]
[1778644185806,32.42,81241.48,3.1,-0.69017,0.00024,16.24835]
[1778644187909,32.42,81241.36,3.1,-0.69019,0.00024,16.24782]
[1778644188410,32.42,81241.36,3.1,-0.69019,0.00024,16.24782]
[1778644192416,32.42,81242.13,3.1,-0.69,0.00024,16.25236]
[1778644193416,32.42,81241.47,3.1,-0.69015,0.00024,16.24882]
[1778644193916,32.42,81240.19,3.1,-0.69045,0.00024,16.24174]
[1778644197921,32.43,81240.17,3.1,-0.69044,0.00024,16.24186]
[1778644197944,32.43,81244.14,3.1,-0.6895,0.00024,16.26419]
[1778644198897,32.43,81247.84,3.1,-0.68862,0.00024,16.28492]
[1778644199904,32.43,81251.45,3.1,-0.68776,0.00024,16.30507]
[1778644203933,32.43,81253.47,3.1,-0.68727,0.00024,16.31663]
[1778644205947,32.43,81256.03,3.1,-0.68665,0.00024,16.33105]
[1778644207967,32.44,81257.35,3.1,-0.68633,0.00024,16.33845]
[1778644208014,32.44,81265.37,3.1,-0.68442,0.00024,16.3826]
[1778644208971,32.44,81274.36,3.1,-0.68227,0.00024,16.43163]
[1778644210985,32.44,81276.52,3.1,-0.68175,0.00024,16.44347]
[1778644215014,32.44,81272.06,3.1,-0.68279,0.00024,16.41982]
[1778644216041,32.44,81265.04,3.1,-0.68445,0.00024,16.38171]
[1778644217033,32.44,81262.46,3.1,-0.68506,0.00024,16.36768]
[1778644218265,32.45,81260.04,3.1,-0.68563,0.00024,16.35449]
[1778644219047,32.45,81255.97,3.1,-0.6866,0.00024,16.3322]
[1778644224082,32.45,81254.75,3.1,-0.68686,0.00024,16.32606]
[1778644225089,32.45,81252.64,3.1,-0.68735,0.00024,16.31452]
[1778644227316,32.45,81251.27,3.1,-0.68767,0.00024,16.307]
[1778644232138,32.46,81256.75,3.1,-0.68641,0.00024,16.33178]
[1778644237173,32.46,81256.75,3.1,-0.68638,0.00024,16.33236]
[1778644239469,32.46,81256.75,3.1,-0.68637,0.00024,16.33259]
[1778644239622,32.46,81256.75,3.1,-0.68637,0.00024,16.33259]
[1778644239682,32.46,81256.75,3.1,-0.68637,0.00024,16.33259]
[1778644239783,32.46,81250.82,3.1,-0.68777,0.00024,16.29994]
[1778644240214,32.46,81250.82,3.1,-0.68777,0.00024,16.29994]
[1778644240261,32.46,81247.08,3.1,-0.68865,0.00024,16.27919]
[1778644241205,32.46,81242.23,3.1,-0.6898,0.00024,16.25228]
[1778644242973,32.47,81241.01,3.1,-0.69008,0.00024,16.24559]
[1778644243219,32.47,81244.74,3.1,-0.68919,0.00024,16.26654]
[1778644244981,32.47,81246.42,3.1,-0.68879,0.00024,16.27601]
[1778644245233,32.47,81245.24,3.1,-0.68906,0.00024,16.26955]
[1778644245979,32.47,81245.24,3.1,-0.68906,0.00024,16.26955]
[1778644246240,32.47,81245.77,3.1,-0.68893,0.00024,16.2726]
[1778644251275,32.47,81244.53,3.1,-0.6892,0.00024,16.26623]
[1778644252490,32.47,81244.53,3.1,-0.6892,0.00024,16.26623]
[1778644252551,32.47,81245.2,3.1,-0.68904,0.00024,16.27007]
[1778644256559,32.48,81244.18,3.1,-0.68927,0.00024,16.2647]
[1778644256660,32.48,81244.01,3.1,-0.6893,0.00024,16.26397]
[1778644257317,32.48,81236.23,3.1,-0.69113,0.00024,16.22048]
[1778644258324,32.48,81232.72,3.1,-0.69196,0.00024,16.20079]
[1778644263359,32.48,81225.34,3.1,-0.69368,0.00023,16.15935]
[1778644264744,32.48,81218.27,3.1,-0.69533,0.00023,16.11933]
[1778644266380,32.48,81210.27,3.1,-0.69719,0.00023,16.07363]
[1778644267388,32.48,81206.69,3.1,-0.69803,0.00023,16.05301]
[1778644272422,32.48,81204.71,3.1,-0.69848,0.00023,16.04177]
[1778644277462,32.49,81202.58,3.1,-0.69897,0.00023,16.02966]
[1778644282497,32.49,81202.95,3.1,-0.69887,0.00023,16.03206]
[1778644286525,32.49,81206.57,3.1,-0.69802,0.00023,16.05317]
[1778644291560,32.49,81205.15,3.1,-0.6984,0.00023,16.03911]
[1778644293574,32.49,81202.92,3.1,-0.69891,0.00023,16.02632]
[1778644297602,32.49,81200.55,3.1,-0.69946,0.00023,16.01283]
[1778644302637,32.49,81201.25,3.1,-0.69929,0.00023,16.01702]
[1778644303644,32.49,81205.82,3.1,-0.69822,0.00023,16.0435]
[1778644308679,32.5,81204.43,3.1,-0.69854,0.00023,16.03568]
[1778644314724,32.5,81203.58,3.1,-0.69872,0.00023,16.03108]
[1778644315729,32.5,81205.88,3.1,-0.69818,0.00023,16.0444]
[1778644316736,32.5,81211.06,3.1,-0.69697,0.00023,16.07424]
[1778644321772,32.5,81212.94,3.1,-0.69653,0.00023,16.08505]
[1778644324792,32.5,81217.26,3.1,-0.69552,0.00023,16.10975]
[1778644325799,32.5,81219.6,3.1,-0.69498,0.00023,16.12308]
[1778644330834,32.5,81217.14,3.1,-0.69556,0.00023,16.10891]
[1778644331841,32.5,81208.8,3.1,-0.69751,0.00023,16.0611]
[1778644332848,32.5,81205.6,3.1,-0.69825,0.00023,16.04269]
[1778644334862,32.5,81203.43,3.1,-0.69875,0.00023,16.03026]
[1778644339900,32.5,81202.96,3.1,-0.69885,0.00023,16.02782]
[1778644342921,32.5,81207.78,3.1,-0.69772,0.00023,16.05581]
[1778644347956,32.5,81208.72,3.1,-0.6975,0.00023,16.06135]
[1778644352991,32.5,81207.92,3.1,-0.69773,0.00023,16.05082]
[1778644358028,32.51,81205.11,3.1,-0.69838,0.00023,16.03475]
[1778644363063,32.51,81206.97,3.1,-0.69794,0.00023,16.04564]
[1778644368098,32.51,81207.6,3.1,-0.69779,0.00023,16.04943]
[1778644373133,32.51,81207.01,3.1,-0.69792,0.00023,16.04617]
[1778644379176,32.51,81205.17,3.1,-0.69834,0.00023,16.03571]
[1778644381190,32.51,81202.18,3.1,-0.69904,0.00023,16.01845]
[1778644383204,32.51,81207.2,3.1,-0.69787,0.00023,16.04748]
[1778644388239,32.51,81206.26,3.1,-0.69808,0.00023,16.04217]
[1778644393274,32.51,81204.62,3.1,-0.69846,0.00023,16.03278]
[1778644398309,32.51,81209.06,3.1,-0.69742,0.00023,16.05843]
[1778644403344,32.51,81208.82,3.1,-0.69748,0.00023,16.05702]
[1778644408379,32.51,81208.01,3.1,-0.69767,0.00023,16.05237]
[1778644413414,32.51,81206.01,3.1,-0.69819,0.00023,16.03484]
[1778644418449,32.51,81206.83,3.1,-0.69799,0.00023,16.03969]
[1778644423484,32.51,81206.72,3.1,-0.69801,0.00023,16.03917]
[1778644428519,32.51,81206.69,3.1,-0.69801,0.00023,16.03913]
[1778644430533,32.52,81209.05,3.1,-0.69746,0.00023,16.05276]
[1778644432547,32.52,81211.49,3.1,-0.69689,0.00023,16.0668]
[1778644434561,32.52,81213.97,3.1,-0.69631,0.00023,16.08101]
[1778644435568,32.52,81218.54,3.1,-0.69524,0.00023,16.10711]
[1778644436575,32.52,81221.59,3.1,-0.69453,0.00023,16.12445]
[1778644443624,32.52,81222.58,3.1,-0.69429,0.00023,16.13008]
[1778644448659,32.52,81223.66,3.1,-0.69404,0.00023,16.13623]
[1778644453707,32.52,81223.53,3.1,-0.69407,0.00023,16.1355]
[1778644459736,32.52,81224.23,3.1,-0.6939,0.00023,16.13954]
[1778644464771,32.52,81224.08,3.1,-0.69394,0.00023,16.13873]
[1778644475848,32.52,81224.02,3.1,-0.694,0.00023,16.13248]
[1778644480883,32.52,81223.49,3.1,-0.69411,0.00023,16.12981]
[1778644486925,32.52,81226.74,3.1,-0.69334,0.00023,16.14844]
[1778644488939,32.52,81228.94,3.1,-0.69282,0.00023,16.16096]
[1778644493974,32.52,81228.71,3.1,-0.69286,0.00023,16.15987]
[1778644500018,32.53,81228.19,3.1,-0.69297,0.00023,16.1572]
[1778644504046,32.53,81225.76,3.1,-0.69353,0.00023,16.14367]
[1778644509081,32.53,81225.74,3.1,-0.69353,0.00023,16.14386]
[1778644511095,32.53,81228.29,3.1,-0.69292,0.00023,16.15838]
[1778644517137,32.53,81229.73,3.1,-0.69257,0.00023,16.16676]
[1778644522175,32.53,81230.86,3.1,-0.6923,0.00023,16.17334]
[1778644527209,32.54,81229.79,3.1,-0.69254,0.00023,16.16751]
[1778644535265,32.54,81229.42,3.1,-0.69267,0.00023,16.15974]
[1778644540300,32.54,81229.53,3.1,-0.69263,0.00023,16.16062]
[1778644545335,32.54,81228.7,3.1,-0.69281,0.00023,16.15622]
[1778644553391,32.55,81218.07,3.1,-0.69528,0.00023,16.09649]
[1778644554398,32.55,81214.78,3.1,-0.69605,0.00023,16.07778]
[1778644556412,32.55,81212.66,3.1,-0.69654,0.00023,16.06579]
[1778644561447,32.55,81211.48,3.1,-0.69681,0.00023,16.05922]
[1778644566482,32.55,81212.46,3.1,-0.69658,0.00023,16.06484]
[1778644572524,32.55,81212.3,3.1,-0.69661,0.00023,16.06395]
[1778644578566,32.55,81211.68,3.1,-0.69676,0.00023,16.06045]
[1778644583601,32.55,81212.25,3.1,-0.69662,0.00023,16.06377]
[1778644588637,32.55,81210.95,3.1,-0.69692,0.00023,16.05641]
[1778644593676,32.55,81210.4,3.1,-0.6971,0.00023,16.04731]
[1778644596697,32.55,81207.94,3.1,-0.69767,0.00023,16.03329]
[1778644602739,32.55,81206.63,3.1,-0.69796,0.00023,16.02601]
[1778644603746,32.56,81203.46,3.1,-0.6987,0.00023,16.00779]
[1778644607774,32.56,81199.78,3.1,-0.69955,0.00023,15.98669]
[1778644610795,32.56,81197.8,3.1,-0.70001,0.00023,15.9753]
[1778644613816,32.56,81195.72,3.1,-0.70049,0.00023,15.96328]
[1778644616837,32.56,81200.18,3.1,-0.69945,0.00023,15.98918]
[1778644621872,32.56,81200.3,3.1,-0.69942,0.00023,15.98987]
[1778644626907,32.56,81200.45,3.1,-0.69939,0.00023,15.99079]
[1778644631942,32.56,81200.27,3.1,-0.69943,0.00023,15.98976]
[1778644641005,32.56,81199.67,3.1,-0.69957,0.00023,15.9862]
[1778644643019,32.56,81197.58,3.1,-0.70006,0.00023,15.97406]
[1778644648054,32.56,81197.53,3.1,-0.70007,0.00023,15.97373]
[1778644658124,32.56,81197.52,3.1,-0.70013,0.00023,15.96755]
[1778644668194,32.56,81197.51,3.1,-0.70013,0.00023,15.96753]
[1778644673229,32.56,81197.63,3.1,-0.7001,0.00023,15.96828]
[1778644674236,32.56,81200.9,3.1,-0.69934,0.00023,15.98723]
[1778644679272,32.56,81203.03,3.1,-0.69885,0.00023,15.99948]
[1778644684308,32.56,81206.01,3.1,-0.69815,0.00023,16.01658]
[1778644689343,32.56,81204.41,3.1,-0.69853,0.00023,16.00726]
[1778644691357,32.56,81202.09,3.1,-0.69907,0.00023,15.9939]
[1778644696392,32.56,81200.68,3.1,-0.69939,0.00023,15.98589]
[1778644701427,32.56,81200.65,3.1,-0.69939,0.00023,15.98606]
[1778644706462,32.56,81201.12,3.1,-0.69926,0.00023,15.98911]
[1778644711497,32.56,81200.75,3.1,-0.6994,0.00023,15.981]
[1778644716532,32.56,81201.06,3.1,-0.69932,0.00023,15.98289]
[1778644721567,32.56,81201.27,3.1,-0.69927,0.00023,15.9842]
[1778644727609,32.57,81200.62,3.1,-0.69942,0.00023,15.98058]
[1778644733651,32.57,81200.16,3.1,-0.69951,0.00023,15.97815]
[1778644738686,32.57,81200.37,3.1,-0.69946,0.00023,15.97952]
[1778644743721,32.57,81200.28,3.1,-0.69947,0.00023,15.97919]
[1778644748756,32.57,81199.48,3.1,-0.69965,0.00023,15.97475]
[1778644755805,32.57,81199.02,3.1,-0.69974,0.00023,15.97238]
[1778644759298,32.57,81201.18,3.1,-0.69924,0.00023,15.98501]
[1778644764868,32.58,81200.74,3.1,-0.69933,0.00023,15.98272]
[1778644769903,32.58,81198.9,3.1,-0.69974,0.00023,15.97243]
[1778644775198,32.58,81199.4,3.1,-0.69967,0.00023,15.9695]
[1778644775315,32.58,81201.82,3.1,-0.6991,0.00023,15.98362]
[1778644775945,32.58,81210.81,3.1,-0.69701,0.00023,16.03531]
[1778644776952,32.58,81214.0,3.1,-0.69626,0.00023,16.05364]
[1778644778966,32.58,81214.77,3.1,-0.69607,0.00023,16.0581]
[1778644786015,32.58,81214.42,3.1,-0.69615,0.00023,16.05619]
[1778644789730,32.58,81213.62,3.1,-0.69634,0.00023,16.05164]
[1778644790043,32.58,81223.2,3.1,-0.6941,0.00023,16.10612]
[1778644791050,32.58,81236.78,3.1,-0.6909,0.00024,16.18258]
[1778644793369,32.59,81237.93,3.1,-0.69062,0.00024,16.1893]
[1778644793742,32.59,81237.93,3.1,-0.69062,0.00024,16.1893]
[1778644794071,32.59,81238.7,3.1,-0.69044,0.00024,16.1936]
[1778644799106,32.59,81237.77,3.1,-0.69064,0.00024,16.18869]
[1778644799810,32.59,81237.77,3.1,-0.69064,0.00024,16.18869]
[1778644800113,32.59,81238.91,3.1,-0.69037,0.00024,16.19511]
[1778644804107,32.59,81240.53,3.1,-0.68999,0.00024,16.20418]
[1778644804159,32.59,81240.53,3.1,-0.68999,0.00024,16.20417]
[1778644804702,32.59,81240.53,3.1,-0.68999,0.00024,16.20417]
[1778644805148,32.59,81243.72,3.1,-0.68923,0.00024,16.22197]
[1778644805507,32.59,81243.72,3.1,-0.68923,0.00024,16.22197]
[1778644805702,32.59,81243.72,3.1,-0.68923,0.00024,16.22197]
[1778644806155,32.59,81240.08,3.1,-0.69009,0.00024,16.20171]
[1778644807162,32.59,81237.48,3.1,-0.69071,0.00024,16.1872]
[1778644812197,32.59,81236.55,3.1,-0.69092,0.00024,16.18204]
[1778644817232,32.59,81238.53,3.1,-0.69045,0.00024,16.19332]
[1778644820225,32.59,81239.61,3.1,-0.69019,0.00024,16.19946]
[1778644820253,32.59,81240.96,3.1,-0.68987,0.00024,16.20707]
[1778644821260,32.59,81244.21,3.1,-0.6891,0.00024,16.2252]
[1778644826295,32.6,81244.94,3.1,-0.68891,0.00024,16.22956]
[1778644826730,32.6,81244.94,3.1,-0.68891,0.00024,16.22956]
[1778644827231,32.6,81244.94,3.1,-0.68891,0.00024,16.22956]
[1778644836365,32.6,81245.12,3.1,-0.68889,0.00024,16.22515]
[1778644837807,32.6,81244.59,3.1,-0.68902,0.00024,16.22227]
[1778644838379,32.6,81244.35,3.1,-0.68907,0.00024,16.22099]
[1778644840397,32.6,81240.62,3.1,-0.68994,0.00024,16.20039]
[1778644840752,32.6,81240.62,3.1,-0.68994,0.00024,16.20039]
[1778644841404,32.6,81236.75,3.1,-0.69085,0.00024,16.17887]
[1778644843418,32.6,81234.54,3.1,-0.69137,0.00024,16.16667]
[1778644843808,32.6,81234.54,3.1,-0.69137,0.00024,16.16667]
[1778644844425,32.61,81234.27,3.1,-0.69143,0.00024,16.16524]
[1778644849460,32.61,81237.04,3.1,-0.69076,0.00024,16.18113]
[1778644850061,32.61,81237.04,3.1,-0.69076,0.00024,16.18113]
[1778644850467,32.61,81236.37,3.1,-0.69091,0.00024,16.17746]
[1778644855502,32.61,81234.56,3.1,-0.69132,0.00024,16.16772]
[1778644859640,32.61,81230.68,3.1,-0.69222,0.00023,16.14633]
[1778644860537,32.61,81227.4,3.1,-0.69299,0.00023,16.12793]
[1778644862552,32.62,81223.44,3.1,-0.69391,0.00023,16.10571]
[1778644866579,32.62,81221.38,3.1,-0.69438,0.00023,16.09435]
[1778644871673,32.62,81220.02,3.1,-0.69469,0.00023,16.08679]
[1778644872680,32.62,81212.68,3.1,-0.69641,0.00023,16.04507]
[1778644876708,32.62,81210.5,3.1,-0.6969,0.00023,16.03289]
[1778644881743,32.62,81211.75,3.1,-0.6966,0.00023,16.04034]
[1778644886778,32.63,81210.84,3.1,-0.6968,0.00023,16.03541]
[1778644888792,32.63,81204.52,3.1,-0.69827,0.00023,15.99931]
[1778644893827,32.63,81205.39,3.1,-0.69813,0.00023,15.99805]
[1778644895841,32.62,81200.9,3.1,-0.69917,0.00023,15.97216]
[1778644899869,32.62,81198.52,3.1,-0.69973,0.00023,15.95842]
[1778644901883,32.62,81196.26,3.1,-0.70025,0.00023,15.94536]
[1778644906084,32.63,81194.88,3.1,-0.70057,0.00023,15.93746]
[1778644906134,32.63,81195.33,3.1,-0.70046,0.00023,15.9401]
[1778644906918,32.63,81204.82,3.1,-0.69826,0.00023,15.99489]
[1778644907925,32.63,81209.28,3.1,-0.69722,0.00023,16.02048]
[1778644909939,32.63,81216.59,3.1,-0.69551,0.00023,16.06225]
[1778644910946,32.63,81214.68,3.1,-0.69595,0.00023,16.05142]
[1778644915981,32.63,81214.99,3.1,-0.69587,0.00023,16.05343]
[1778644919004,32.63,81219.32,3.1,-0.69485,0.00023,16.07817]
[1778644920017,32.63,81222.83,3.1,-0.69403,0.00023,16.09807]
[1778644925049,32.63,81224.69,3.1,-0.69359,0.00023,16.10861]
[1778644927063,32.63,81226.97,3.1,-0.69305,0.00023,16.12149]
[1778644931091,32.63,81229.91,3.1,-0.69236,0.00023,16.13801]
[1778644937174,32.63,81227.62,3.1,-0.6929,0.00023,16.12505]
[1778644938181,32.63,81224.72,3.1,-0.69359,0.00023,16.1087]
[1778644939188,32.63,81221.53,3.1,-0.69433,0.00023,16.09067]
[1778644944223,32.63,81220.01,3.1,-0.69468,0.00023,16.08219]
[1778644945230,32.63,81215.09,3.1,-0.69584,0.00023,16.05421]
[1778644950265,32.63,81213.23,3.1,-0.69627,0.00023,16.04358]
[1778644955300,32.63,81212.09,3.1,-0.69659,0.00023,16.03101]
[1778644960335,32.63,81212.02,3.1,-0.69661,0.00023,16.03067]
[1778644965370,32.63,81213.43,3.1,-0.69627,0.00023,16.03879]
[1778644967385,32.63,81215.75,3.1,-0.69573,0.00023,16.05201]
[1778644972426,32.63,81213.95,3.1,-0.69615,0.00023,16.04178]
[1778644977462,32.63,81213.38,3.1,-0.69628,0.00023,16.03858]
[1778644982500,32.63,81212.75,3.1,-0.69641,0.00023,16.0354]
[1778644987535,32.64,81212.48,3.1,-0.69646,0.00023,16.03423]
[1778644992570,32.64,81212.23,3.1,-0.6965,0.00023,16.03317]
[1778644997605,32.64,81210.13,3.1,-0.69698,0.00023,16.02151]
[1778644998613,32.64,81207.49,3.1,-0.69759,0.00023,16.00643]
[1778645002640,32.64,81205.15,3.1,-0.69813,0.00023,15.99313]
[1778645008682,32.64,81204.97,3.1,-0.69818,0.00023,15.99203]
[1778645014724,32.64,81204.72,3.1,-0.69829,0.00023,15.98441]
[1778645019759,32.64,81204.43,3.1,-0.69836,0.00023,15.98269]
[1778645025802,32.64,81204.07,3.1,-0.69845,0.00023,15.98056]
[1778645030837,32.64,81204.81,3.1,-0.69828,0.00023,15.98478]
[1778645033858,32.64,81209.5,3.1,-0.69719,0.00023,16.01165]
[1778645038893,32.64,81209.88,3.1,-0.6971,0.00023,16.0138]
[1778645040907,32.64,81212.99,3.1,-0.69637,0.00023,16.03155]
[1778645041914,32.64,81216.65,3.1,-0.69552,0.00023,16.05239]
[1778645046951,32.64,81219.49,3.1,-0.69486,0.00023,16.06848]
[1778645047956,32.64,81235.45,3.1,-0.69111,0.00024,16.15834]
[1778645048963,32.64,81238.11,3.1,-0.69048,0.00024,16.17316]
[1778645053998,32.64,81236.95,3.1,-0.69076,0.00024,16.16657]
[1778645061048,32.64,81237.08,3.1,-0.69074,0.00024,16.16708]
[1778645062055,32.64,81239.18,3.1,-0.69025,0.00024,16.17874]
[1778645067090,32.64,81238.1,3.1,-0.6905,0.00024,16.17271]
[1778645072125,32.64,81237.97,3.1,-0.69059,0.00024,16.16593]
[1778645076154,32.64,81235.37,3.1,-0.69121,0.00024,16.15124]
[1778645077161,32.64,81232.42,3.1,-0.6919,0.00024,16.13471]
[1778645084210,32.64,81231.29,3.1,-0.69217,0.00024,16.12826]
[1778645090252,32.64,81227.67,3.1,-0.69303,0.00023,16.10783]
[1778645091260,32.64,81224.36,3.1,-0.6938,0.00023,16.08915]
[1778645093273,32.64,81219.87,3.1,-0.69486,0.00023,16.06375]
[1778645098308,32.64,81219.45,3.1,-0.69495,0.00023,16.06138]
[1778645100322,32.64,81214.04,3.1,-0.69622,0.00023,16.03066]
[1778645105357,32.63,81206.24,3.1,-0.69805,0.00023,15.98578]
[1778645106364,32.63,81200.62,3.1,-0.69936,0.00023,15.95335]
[1778645109385,32.63,81198.7,3.1,-0.69981,0.00023,15.94221]
[1778645112406,32.63,81196.53,3.1,-0.70031,0.00023,15.92965]
[1778645113655,32.63,81192.42,3.1,-0.70127,0.00023,15.90578]
[1778645114420,32.63,81190.4,3.1,-0.70174,0.00023,15.89403]
[1778645121469,32.63,81188.94,3.1,-0.70207,0.00023,15.88574]
[1778645126505,32.64,81188.55,3.1,-0.70215,0.00023,15.88364]
[1778645131540,32.64,81188.37,3.1,-0.70224,0.00023,15.87663]
[1778645136576,32.64,81187.26,3.1,-0.70249,0.00023,15.87031]
[1778645141610,32.64,81188.12,3.1,-0.70229,0.00023,15.87541]
[1778645144631,32.64,81186.39,3.1,-0.70269,0.00023,15.8653]
[1778645149666,32.64,81188.14,3.1,-0.70229,0.00023,15.87548]
[1778645150673,32.64,81191.57,3.1,-0.7015,0.00023,15.89539]
[1778645151680,32.64,81189.87,3.1,-0.70189,0.00023,15.88544]
[1778645156719,32.64,81191.76,3.1,-0.70146,0.00023,15.89621]
[1778645157724,32.63,81195.39,3.1,-0.70062,0.00023,15.91723]
[1778645158731,32.63,81197.59,3.1,-0.70012,0.00023,15.9299]
[1778645163766,32.63,81198.96,3.1,-0.69981,0.00023,15.93742]
[1778645164773,32.63,81202.82,3.1,-0.69892,0.00023,15.95968]
[1778645169809,32.63,81200.09,3.1,-0.69956,0.00023,15.94381]
[1778645171823,32.63,81201.96,3.1,-0.69912,0.00023,15.95459]
[1778645173837,32.63,81207.05,3.1,-0.69794,0.00023,15.98384]
[1778645178872,32.63,81208.37,3.1,-0.69764,0.00023,15.99123]
[1778645185921,32.63,81210.27,3.1,-0.6972,0.00023,16.00191]
[1778645190956,32.63,81210.21,3.1,-0.69722,0.00023,16.00141]
[1778645195991,32.63,81208.53,3.1,-0.69766,0.00023,15.98583]
[1778645201026,32.63,81212.09,3.1,-0.69682,0.00023,16.00653]
[1778645203040,32.63,81213.94,3.1,-0.69638,0.00023,16.01719]
[1778645208076,32.63,81212.56,3.1,-0.69668,0.00023,16.00979]
[1778645213111,32.64,81211.27,3.1,-0.69696,0.00023,16.00294]
[1778645219152,32.64,81209.95,3.1,-0.69725,0.00023,15.99588]
[1778645224187,32.64,81205.96,3.1,-0.69817,0.00023,15.97338]
[1778645225194,32.64,81203.04,3.1,-0.69885,0.00023,15.95662]
[1778645229222,32.65,81200.16,3.1,-0.69951,0.00023,15.94021]
[1778645231798,32.65,81198.32,3.1,-0.69993,0.00023,15.92974]
[1778645233250,32.65,81196.35,3.1,-0.70039,0.00023,15.91839]
[1778645238285,32.65,81195.3,3.1,-0.70062,0.00023,15.91261]
[1778645243322,32.65,81196.58,3.1,-0.70031,0.00023,15.9203]
[1778645245336,32.65,81198.37,3.1,-0.69989,0.00023,15.93072]
[1778645249364,32.65,81196.36,3.1,-0.70035,0.00023,15.91925]
[1778645254399,32.65,81195.81,3.1,-0.70053,0.00023,15.91014]
[1778645257421,32.65,81193.69,3.1,-0.70101,0.00023,15.89796]
[1778645261449,32.66,81195.71,3.1,-0.70054,0.00023,15.90986]
[1778645262456,32.66,81197.72,3.1,-0.70007,0.00023,15.92151]
[1778645267491,32.66,81196.55,3.1,-0.70034,0.00023,15.91484]
[1778645272526,32.66,81196.45,3.1,-0.70036,0.00023,15.91435]
[1778645279575,32.66,81196.5,3.1,-0.70034,0.00023,15.91478]
[1778645282596,32.66,81196.44,3.1,-0.70035,0.00023,15.91451]
[1778645284610,32.66,81194.34,3.1,-0.70084,0.00023,15.9024]
[1778645289645,32.66,81195.43,3.1,-0.70058,0.00023,15.9089]
[1778645294680,32.66,81195.74,3.1,-0.7005,0.00023,15.91081]
[1778645299715,32.66,81194.28,3.1,-0.70083,0.00023,15.90247]
[1778645301729,32.66,81196.6,3.1,-0.70029,0.00023,15.91597]
[1778645306764,32.66,81195.08,3.1,-0.70064,0.00023,15.90733]
[1778645313813,32.67,81195.04,3.1,-0.70069,0.00023,15.90121]
[1778645318848,32.67,81194.92,3.1,-0.70072,0.00023,15.90063]
[1778645323883,32.67,81193.58,3.1,-0.70102,0.00023,15.89297]
[1778645327914,32.67,81186.08,3.1,-0.70276,0.00023,15.84942]
[1778645332949,32.67,81186.99,3.1,-0.70254,0.00023,15.85499]
[1778645339998,32.67,81186.46,3.1,-0.70265,0.00023,15.85222]
[1778645346040,32.67,81188.34,3.1,-0.7022,0.00023,15.86355]
[1778645351075,32.68,81188.42,3.1,-0.70217,0.00023,15.86426]
[1778645354096,32.68,81182.64,3.1,-0.7035,0.00023,15.83062]
[1778645359131,32.68,81182.22,3.1,-0.70358,0.00023,15.82848]
[1778645364166,32.68,81179.69,3.1,-0.70415,0.00023,15.81404]
[1778645368194,32.68,81177.84,3.1,-0.70458,0.00023,15.80331]
[1778645370208,32.68,81176.23,3.1,-0.70494,0.00023,15.79393]
[1778645373229,32.68,81174.22,3.1,-0.70546,0.00023,15.7761]
[1778645375243,32.69,81171.09,3.1,-0.70618,0.00023,15.75775]
[1778645376250,32.69,81169.34,3.1,-0.70658,0.00023,15.74748]
[1778645380278,32.69,81167.02,3.1,-0.70709,0.00023,15.73409]
[1778645383299,32.69,81164.32,3.1,-0.7077,0.00023,15.71836]
[1778645384306,32.69,81161.19,3.1,-0.70842,0.00023,15.69985]
[1778645386320,32.69,81158.99,3.1,-0.70892,0.00023,15.68692]
[1778645391355,32.7,81159.1,3.1,-0.70886,0.00023,15.68822]
[1778645394376,32.7,81156.54,3.1,-0.70944,0.00023,15.67333]
[1778645400419,32.7,81154.81,3.1,-0.70982,0.00023,15.66342]
[1778645405453,32.7,81155.97,3.1,-0.70953,0.00023,15.67074]
[1778645408474,32.71,81151.97,3.1,-0.71044,0.00023,15.64701]
[1778645413509,32.71,81152.07,3.1,-0.7104,0.00023,15.64809]
[1778645415523,32.71,81150.49,3.1,-0.71075,0.00023,15.63881]
[1778645416530,32.71,81147.24,3.1,-0.71149,0.00023,15.61939]
[1778645417537,32.71,81144.44,3.1,-0.71212,0.00023,15.60265]
[1778645420558,32.71,81142.47,3.1,-0.71256,0.00023,15.59119]
[1778645425279,32.72,81142.12,3.1,-0.71261,0.00023,15.58967]
[1778645425370,32.72,81142.12,3.1,-0.71261,0.00023,15.58967]
[1778645425593,32.72,81141.31,3.1,-0.71279,0.00023,15.58493]
[1778645426280,32.72,81141.31,3.1,-0.71279,0.00023,15.58493]
[1778645426357,32.72,81141.31,3.1,-0.71279,0.00023,15.58493]
[1778645426470,32.72,81141.31,3.1,-0.71279,0.00023,15.58493]
[1778645426600,32.72,81141.67,3.1,-0.71271,0.00023,15.58718]
[1778645431635,32.72,81141.69,3.1,-0.71276,0.00023,15.58117]
[1778645433435,32.72,81141.64,3.1,-0.71277,0.00023,15.58086]
[1778645433545,32.72,81141.64,3.1,-0.71277,0.00023,15.58086]
[1778645434437,32.72,81141.64,3.1,-0.71277,0.00023,15.58086]
[1778645434493,32.72,81141.64,3.1,-0.71277,0.00023,15.58086]
[1778645435663,32.72,81146.7,3.1,-0.71162,0.00023,15.61137]
[1778645436404,32.72,81146.7,3.1,-0.71162,0.00023,15.61137]
[1778645436486,32.72,81146.7,3.1,-0.71162,0.00023,15.61137]
[1778645436670,32.72,81149.89,3.1,-0.71089,0.00023,15.63054]
[1778645437321,32.72,81149.89,3.1,-0.71089,0.00023,15.63054]
[1778645437373,32.72,81149.89,3.1,-0.71089,0.00023,15.63054]
[1778645437407,32.72,81149.89,3.1,-0.71089,0.00023,15.63054]
[1778645437537,32.72,81149.89,3.1,-0.71089,0.00023,15.63054]
[1778645437868,32.72,81149.89,3.1,-0.71089,0.00023,15.63054]
[1778645437969,32.72,81149.69,3.1,-0.71094,0.00023,15.62926]
[1778645441331,32.72,81149.93,3.1,-0.71089,0.00023,15.63066]
[1778645441452,32.72,81149.93,3.1,-0.71089,0.00023,15.63066]
[1778645442347,32.72,81147.81,3.1,-0.71137,0.00023,15.61784]
[1778645442442,32.72,81147.81,3.1,-0.71137,0.00023,15.61784]
[1778645442680,32.72,81147.81,3.1,-0.71137,0.00023,15.61784]
[1778645442769,32.72,81148.35,3.1,-0.71125,0.00023,15.62104]
[1778645443278,32.72,81148.35,3.1,-0.71125,0.00023,15.62104]
[1778645443401,32.72,81148.35,3.1,-0.71125,0.00023,15.62104]
[1778645443757,32.72,81148.35,3.1,-0.71125,0.00023,15.62104]
[1778645443858,32.72,81149.02,3.1,-0.7111,0.00023,15.625]
[1778645449761,32.72,81149.65,3.1,-0.71096,0.00023,15.62858]
[1778645450265,32.72,81149.65,3.1,-0.71096,0.00023,15.62858]
[1778645450317,32.72,81149.65,3.1,-0.71096,0.00023,15.62858]
[1778645450638,32.72,81149.65,3.1,-0.71096,0.00023,15.62858]
[1778645450768,32.72,81153.63,3.1,-0.71006,0.00023,15.6524]
[1778645452586,32.72,81156.17,3.1,-0.70948,0.00023,15.66755]
[1778645452630,32.72,81156.17,3.1,-0.70948,0.00023,15.66755]
[1778645452638,32.72,81156.17,3.1,-0.70948,0.00023,15.66755]
[1778645453141,32.72,81156.38,3.1,-0.70943,0.00023,15.66874]
[1778645453193,32.72,81156.38,3.1,-0.70943,0.00023,15.66874]
[1778645461847,32.71,81153.91,3.1,-0.71001,0.00023,15.65365]
[1778645466880,32.71,81152.99,3.1,-0.71022,0.00023,15.64805]
[1778645468725,32.71,81152.23,3.1,-0.7104,0.00023,15.64349]
[1778645468767,32.71,81152.23,3.1,-0.7104,0.00023,15.64349]
[1778645468777,32.71,81152.23,3.1,-0.7104,0.00023,15.64349]
[1778645468894,32.71,81152.23,3.1,-0.7104,0.00023,15.64349]
[1778645468930,32.71,81152.23,3.1,-0.7104,0.00023,15.64349]
[1778645468996,32.71,81150.58,3.1,-0.71077,0.00023,15.6336]
[1778645469171,32.71,81150.58,3.1,-0.71077,0.00023,15.6336]
[1778645469535,32.71,81150.58,3.1,-0.71077,0.00023,15.6336]
[1778645469640,32.71,81150.58,3.1,-0.71077,0.00023,15.6336]
[1778645474936,32.71,81149.28,3.1,-0.71107,0.00023,15.62581]
[1778645477141,32.71,81149.06,3.1,-0.71112,0.00023,15.62446]
[1778645477194,32.71,81149.06,3.1,-0.71112,0.00023,15.62446]
[1778645477322,32.71,81149.06,3.1,-0.71112,0.00023,15.62446]
[1778645477552,32.71,81149.06,3.1,-0.71112,0.00023,15.62446]
[1778645477583,32.71,81149.06,3.1,-0.71112,0.00023,15.62446]
[1778645477959,32.71,81149.07,3.1,-0.71112,0.00023,15.62448]
[1778645480581,32.71,81148.96,3.1,-0.71115,0.00023,15.62373]
[1778645481574,32.71,81149.0,3.1,-0.71114,0.00023,15.62393]
[1778645481747,32.71,81149.0,3.1,-0.71114,0.00023,15.62393]
[1778645481987,32.71,81147.93,3.1,-0.71139,0.00023,15.61745]
[1778645482994,32.71,81144.4,3.1,-0.7122,0.00023,15.59616]
[1778645483901,32.71,81144.4,3.1,-0.7122,0.00023,15.59616]
[1778645484170,32.71,81145.15,3.1,-0.71203,0.00023,15.60065]
[1778645484247,32.71,81145.15,3.1,-0.71203,0.00023,15.60065]
[1778645485009,32.71,81143.14,3.1,-0.71249,0.00023,15.58843]
[1778645485165,32.71,81143.14,3.1,-0.71249,0.00023,15.58843]
[1778645485337,32.71,81143.14,3.1,-0.71249,0.00023,15.58843]
[1778645486016,32.71,81143.28,3.1,-0.71246,0.00023,15.58919]
[1778645489037,32.71,81144.83,3.1,-0.71212,0.00023,15.59826]
[1778645492417,32.71,81143.99,3.1,-0.71238,0.00023,15.58673]
[1778645492497,32.71,81143.99,3.1,-0.71238,0.00023,15.58673]
[1778645493065,32.71,81143.71,3.1,-0.71245,0.00023,15.58495]
[1778645493417,32.71,81143.71,3.1,-0.71245,0.00023,15.58495]
[1778645494073,32.71,81143.78,3.1,-0.71243,0.00023,15.58529]
[1778645494312,32.71,81143.78,3.1,-0.71243,0.00023,15.58529]
[1778645494457,32.71,81143.78,3.1,-0.71243,0.00023,15.58529]
[1778645494661,32.71,81143.78,3.1,-0.71243,0.00023,15.58529]
[1778645495080,32.7,81143.05,3.1,-0.7126,0.00023,15.5808]
[1778645495458,32.7,81143.05,3.1,-0.7126,0.00023,15.5808]
[1778645495640,32.7,81143.05,3.1,-0.7126,0.00023,15.5808]
[1778645496087,32.7,81143.02,3.1,-0.71261,0.00023,15.58053]
[1778645497094,32.7,81139.88,3.1,-0.71333,0.00023,15.56146]
[1778645497535,32.7,81139.88,3.1,-0.71333,0.00023,15.56146]
[1778645497619,32.7,81139.88,3.1,-0.71333,0.00023,15.56146]
[1778645498101,32.7,81136.18,3.1,-0.71418,0.00023,15.53895]
[1778645498537,32.7,81136.18,3.1,-0.71418,0.00023,15.53895]
[1778645498839,32.7,81136.18,3.1,-0.71418,0.00023,15.53895]
[1778645499108,32.7,81137.23,3.1,-0.71394,0.00023,15.54528]
[1778645500414,32.7,81136.25,3.1,-0.71417,0.00023,15.53927]
[1778645500501,32.7,81136.25,3.1,-0.71417,0.00023,15.53927]
[1778645501122,32.7,81137.03,3.1,-0.71399,0.00023,15.54403]
[1778645501417,32.7,81137.03,3.1,-0.71399,0.00023,15.54403]
[1778645501601,32.7,81137.03,3.1,-0.71399,0.00023,15.54403]
[1778645502129,32.7,81136.7,3.1,-0.71406,0.00023,15.54197]
[1778645504146,32.7,81136.13,3.1,-0.7142,0.00023,15.53846]
[1778645504150,32.7,81136.13,3.1,-0.7142,0.00023,15.53846]
[1778645509180,32.7,81135.38,3.1,-0.71438,0.00023,15.53361]
[1778645511192,32.7,81132.66,3.1,-0.715,0.00023,15.51699]
[1778645512532,32.7,81132.66,3.1,-0.715,0.00023,15.51699]
[1778645512636,32.7,81132.66,3.1,-0.715,0.00023,15.51699]
[1778645512723,32.7,81132.66,3.1,-0.715,0.00023,15.51699]
[1778645512788,32.7,81132.66,3.1,-0.715,0.00023,15.51699]
[1778645512877,32.7,81134.97,3.1,-0.71447,0.00023,15.53102]
[1778645513306,32.7,81134.97,3.1,-0.71447,0.00023,15.53102]
[1778645513532,32.7,81134.97,3.1,-0.71447,0.00023,15.53102]
[1778645513603,32.7,81133.91,3.1,-0.71472,0.00023,15.52453]
[1778645514316,32.7,81133.91,3.1,-0.71472,0.00023,15.52453]
[1778645521264,32.7,81136.02,3.1,-0.71425,0.00023,15.53698]
[1778645522676,32.7,81136.02,3.1,-0.71425,0.00023,15.53698]
[1778645522727,32.7,81136.02,3.1,-0.71425,0.00023,15.53698]
[1778645522729,32.7,81136.02,3.1,-0.71425,0.00023,15.53698]
[1778645526973,32.7,81137.86,3.1,-0.71384,0.00023,15.54794]
[1778645527027,32.7,81137.86,3.1,-0.71384,0.00023,15.54794]
[1778645527317,32.7,81140.61,3.1,-0.71322,0.00023,15.56454]
[1778645527399,32.7,81140.61,3.1,-0.71322,0.00023,15.56454]
[1778645527450,32.7,81140.61,3.1,-0.71322,0.00023,15.56454]
[1778645527462,32.7,81141.72,3.1,-0.71296,0.00023,15.57126]
[1778645533348,32.69,81143.09,3.1,-0.71266,0.00023,15.57934]
[1778645538383,32.69,81143.13,3.1,-0.71265,0.00023,15.57951]
[1778645539901,32.69,81143.13,3.1,-0.71265,0.00023,15.57951]
[1778645540002,32.69,81146.45,3.1,-0.7119,0.00023,15.59951]
[1778645540542,32.69,81146.45,3.1,-0.7119,0.00023,15.59951]
[1778645540595,32.69,81146.45,3.1,-0.7119,0.00023,15.59951]
[1778645540643,32.69,81147.77,3.1,-0.7116,0.00023,15.60746]
[1778645544425,32.69,81150.83,3.1,-0.7109,0.00023,15.62569]
[1778645545983,32.69,81150.83,3.1,-0.7109,0.00023,15.62569]
[1778645546050,32.69,81150.83,3.1,-0.7109,0.00023,15.62569]
[1778645546140,32.69,81150.83,3.1,-0.7109,0.00023,15.62569]
[1778645546084,32.69,81149.34,3.1,-0.71125,0.00023,15.61664]
[1778645551474,32.69,81149.8,3.1,-0.71121,0.00023,15.61299]
[1778645555983,32.69,81149.21,3.1,-0.71135,0.00023,15.6093]
[1778645561544,32.69,81152.69,3.1,-0.71057,0.00023,15.62993]
[1778645566581,32.69,81153.0,3.1,-0.71051,0.00023,15.63151]
[1778645571615,32.68,81152.53,3.1,-0.71062,0.00023,15.62841]
[1778645576651,32.68,81152.65,3.1,-0.71061,0.00023,15.62885]
[1778645582693,32.68,81152.38,3.1,-0.71068,0.00023,15.62688]
[1778645587728,32.68,81151.42,3.1,-0.71092,0.00023,15.62082]
[1778645593770,32.68,81151.36,3.1,-0.71094,0.00023,15.62011]
[1778645598805,32.67,81150.97,3.1,-0.71104,0.00023,15.61748]
[1778645603840,32.67,81150.75,3.1,-0.7111,0.00023,15.61587]
[1778645608875,32.67,81152.91,3.1,-0.71062,0.00023,15.62856]
[1778645613936,32.67,81153.07,3.1,-0.71066,0.00023,15.623]
[1778645618971,32.67,81153.62,3.1,-0.71054,0.00023,15.62598]
[1778645625016,32.66,81153.09,3.1,-0.71068,0.00023,15.62234]
[1778645630051,32.66,81153.31,3.1,-0.71065,0.00023,15.62335]
[1778645635086,32.66,81153.91,3.1,-0.71052,0.00023,15.62663]
[1778645640121,32.66,81153.38,3.1,-0.71065,0.00023,15.62313]
[1778645645156,32.65,81153.42,3.1,-0.71066,0.00023,15.62307]
[1778645650191,32.65,81153.3,3.1,-0.7107,0.00023,15.62203]
[1778645655226,32.65,81151.9,3.1,-0.71103,0.00023,15.61326]
[1778645660261,32.65,81152.38,3.1,-0.71094,0.00023,15.6158]
[1778645665296,32.65,81152.87,3.1,-0.71083,0.00023,15.61862]
[1778645670331,32.65,81153.1,3.1,-0.71077,0.00023,15.62005]
[1778645675367,32.65,81153.07,3.1,-0.71084,0.00023,15.61373]
[1778645680402,32.65,81152.75,3.1,-0.71091,0.00023,15.61188]
[1778645685437,32.65,81153.5,3.1,-0.71073,0.00023,15.61644]
[1778645692486,32.65,81153.94,3.1,-0.71063,0.00023,15.6191]
[1778645697521,32.65,81154.2,3.1,-0.71057,0.00023,15.62067]
[1778645700544,32.65,81159.47,3.1,-0.70936,0.00023,15.65227]
[1778645701551,32.65,81162.15,3.1,-0.70875,0.00023,15.66826]
[1778645706586,32.65,81163.78,3.1,-0.70838,0.00023,15.67775]
[1778645711621,32.64,81163.85,3.1,-0.70838,0.00023,15.67792]
[1778645714642,32.64,81168.23,3.1,-0.70737,0.00023,15.7039]
[1778645719677,32.64,81170.3,3.1,-0.70689,0.00023,15.71615]
[1778645724712,32.65,81169.88,3.1,-0.70698,0.00023,15.71398]
[1778645728740,32.65,81165.44,3.1,-0.70799,0.00023,15.68787]
[1778645730754,32.65,81161.7,3.1,-0.70884,0.00023,15.66574]
[1778645735790,32.65,81159.11,3.1,-0.70948,0.00023,15.6445]
[1778645740825,32.65,81159.12,3.1,-0.70947,0.00023,15.64483]
[1778645745861,32.66,81159.28,3.1,-0.70942,0.00023,15.64616]
[1778645750896,32.66,81158.03,3.1,-0.70968,0.00023,15.63934]
[1778645752910,32.66,81151.61,3.1,-0.71115,0.00023,15.60095]
[1778645755931,32.66,81146.89,3.1,-0.71222,0.00023,15.57258]
[1778645759960,32.66,81143.66,3.1,-0.71295,0.00023,15.55328]
[1778645764994,32.67,81142.11,3.1,-0.71329,0.00023,15.54429]
[1778645769755,32.67,81141.38,3.1,-0.71344,0.00023,15.54021]
[1778645769759,32.67,81141.38,3.1,-0.71344,0.00023,15.54021]
[1778645769803,32.67,81141.38,3.1,-0.71344,0.00023,15.54021]
[1778645770030,32.67,81141.41,3.1,-0.71343,0.00023,15.54049]
[1778645770785,32.67,81141.41,3.1,-0.71343,0.00023,15.54049]
[1778645770943,32.67,81141.41,3.1,-0.71343,0.00023,15.54049]
[1778645771037,32.67,81139.18,3.1,-0.71394,0.00023,15.52705]
[1778645772044,32.67,81136.58,3.1,-0.71453,0.00023,15.51133]
[1778645777079,32.67,81134.97,3.1,-0.71487,0.00023,15.50213]
[1778645783121,32.68,81134.9,3.1,-0.71486,0.00023,15.50246]
[1778645785135,32.68,81133.52,3.1,-0.71516,0.00023,15.49431]
[1778645788156,32.68,81132.08,3.1,-0.71547,0.00023,15.48594]
[1778645793191,32.69,81130.97,3.1,-0.71575,0.00023,15.4738]
[1778645794199,32.69,81129.5,3.1,-0.71608,0.00023,15.46489]
[1778645795206,32.69,81118.37,3.1,-0.71861,0.00023,15.39657]
[1778645796219,32.69,81112.44,3.1,-0.71995,0.00023,15.35984]
[1778645800261,32.69,81118.19,3.1,-0.71864,0.00023,15.3956]
[1778645801268,32.69,81121.51,3.1,-0.71789,0.00023,15.41606]
[1778645802275,32.69,81124.02,3.1,-0.71732,0.00023,15.4316]
[1778645806303,32.69,81121.53,3.1,-0.71789,0.00023,15.41612]
[1778645808317,32.69,81119.06,3.1,-0.71845,0.00023,15.40085]
[1778645809324,32.69,81115.45,3.1,-0.71927,0.00023,15.37856]
[1778645811338,32.69,81118.25,3.1,-0.71863,0.00023,15.39586]
[1778645812345,32.69,81120.34,3.1,-0.71816,0.00023,15.40873]
[1778645816373,32.69,81118.64,3.1,-0.71855,0.00023,15.39818]
[1778645817380,32.69,81117.33,3.1,-0.71885,0.00023,15.39009]
[1778645818387,32.69,81115.93,3.1,-0.71916,0.00023,15.38145]
[1778645820401,32.69,81117.92,3.1,-0.71871,0.00023,15.39373]
[1778645827453,32.69,81117.24,3.1,-0.71887,0.00023,15.38946]
[1778645828460,32.69,81115.56,3.1,-0.71925,0.00023,15.37908]
[1778645830474,32.69,81116.85,3.1,-0.71896,0.00023,15.38705]
[1778645834771,32.69,81116.73,3.1,-0.71898,0.00023,15.38632]
[1778645835009,32.69,81114.82,3.1,-0.71941,0.00023,15.37454]
[1778645835509,32.69,81118.46,3.1,-0.71859,0.00023,15.39702]
[1778645836516,32.69,81120.29,3.1,-0.71818,0.00023,15.40829]
[1778645837523,32.69,81121.78,3.1,-0.71784,0.00023,15.41744]
[1778645842558,32.69,81122.79,3.1,-0.71762,0.00023,15.42353]
[1778645845688,32.69,81123.29,3.1,-0.7175,0.00023,15.42656]
[1778645846586,32.69,81126.22,3.1,-0.71684,0.00023,15.44448]
[1778645847593,32.69,81130.26,3.1,-0.71592,0.00023,15.46924]
[1778645852628,32.69,81129.03,3.1,-0.71626,0.00023,15.45554]
[1778645853635,32.69,81126.97,3.1,-0.71673,0.00023,15.44295]
[1778645858670,32.69,81125.26,3.1,-0.71711,0.00023,15.43256]
[1778645859678,32.69,81123.94,3.1,-0.71741,0.00023,15.42442]
[1778645861691,32.69,81122.69,3.1,-0.7177,0.00023,15.41667]
[1778645866726,32.69,81121.96,3.1,-0.71787,0.00023,15.41206]
[1778645870756,32.69,81120.69,3.1,-0.71816,0.00023,15.40415]
[1778645875791,32.68,81119.97,3.1,-0.71833,0.00023,15.39964]
[1778645877805,32.68,81118.46,3.1,-0.71867,0.00023,15.39031]
[1778645879819,32.68,81125.21,3.1,-0.71714,0.00023,15.43181]
[1778645880826,32.68,81128.3,3.1,-0.71644,0.00023,15.45072]
[1778645885861,32.68,81128.93,3.1,-0.71631,0.00023,15.45435]
[1778645889889,32.68,81130.32,3.1,-0.716,0.00023,15.46268]
[1778645892910,32.68,81132.58,3.1,-0.71549,0.00023,15.47633]
[1778645893917,32.68,81143.04,3.1,-0.7131,0.00023,15.5399]
[1778645898952,32.68,81142.69,3.1,-0.71319,0.00023,15.5375]
[1778645900966,32.68,81145.66,3.1,-0.71252,0.00023,15.55543]
[1778645902980,32.68,81147.41,3.1,-0.71212,0.00023,15.566]
[1778645908019,32.68,81147.77,3.1,-0.71203,0.00023,15.56829]
[1778645911041,32.68,81145.91,3.1,-0.71251,0.00023,15.55107]
[1778645915069,32.68,81144.26,3.1,-0.71287,0.00023,15.54142]
[1778645920104,32.69,81144.5,3.1,-0.7128,0.00023,15.54325]
[1778645922118,32.69,81142.94,3.1,-0.71315,0.00023,15.53396]
[1778645927153,32.69,81143.14,3.1,-0.71309,0.00023,15.53557]
[1778645934202,32.69,81143.22,3.1,-0.71305,0.00023,15.53657]
[1778645939237,32.69,81143.64,3.1,-0.71294,0.00023,15.53947]
[1778645940397,32.69,81143.64,3.1,-0.71294,0.00023,15.53947]
[1778645940456,32.69,81143.64,3.1,-0.71294,0.00023,15.53947]
[1778645940484,32.69,81143.64,3.1,-0.71294,0.00023,15.53947]
[1778645940511,32.7,81144.38,3.1,-0.71277,0.00023,15.54408]
[1778645944273,32.7,81147.27,3.1,-0.7121,0.00023,15.5617]
[1778645949308,32.7,81150.51,3.1,-0.71135,0.00023,15.58142]
[1778645949904,32.7,81150.51,3.1,-0.71135,0.00023,15.58142]
[1778645953109,32.7,81150.79,3.1,-0.71128,0.00023,15.58318]
[1778645953336,32.7,81150.87,3.1,-0.71127,0.00023,15.58368]
[1778645954343,32.7,81157.35,3.1,-0.70978,0.00023,15.6225]
[1778645955306,32.7,81157.35,3.1,-0.70978,0.00023,15.6225]
[1778645955388,32.7,81158.13,3.1,-0.7096,0.00023,15.62711]
[1778645957227,32.7,81160.35,3.1,-0.70909,0.00023,15.64035]
[1778645958577,32.7,81160.35,3.1,-0.70909,0.00023,15.64035]
[1778645959396,32.7,81160.35,3.1,-0.70909,0.00023,15.64035]
[1778645959419,32.7,81160.43,3.1,-0.70908,0.00023,15.64068]
[1778645961971,32.7,81161.5,3.1,-0.70884,0.00023,15.64701]
[1778645962265,32.7,81161.5,3.1,-0.70884,0.00023,15.64701]
[1778645962849,32.7,81161.41,3.1,-0.70886,0.00023,15.64637]
[1778645963406,32.7,81161.04,3.1,-0.70895,0.00023,15.64407]
[1778645968441,32.69,81165.39,3.1,-0.70796,0.00023,15.6697]
[1778645968820,32.69,81165.39,3.1,-0.70796,0.00023,15.6697]
[1778645974483,32.69,81166.76,3.1,-0.70771,0.00023,15.67162]
[1778645979518,32.7,81165.87,3.1,-0.70789,0.00023,15.66677]
[1778645984553,32.7,81160.48,3.1,-0.70912,0.00023,15.63504]
[1778645989592,32.7,81164.54,3.1,-0.70817,0.00023,15.65975]
[1778645994627,32.71,81167.32,3.1,-0.70751,0.00023,15.67668]
[1778645999662,32.71,81166.78,3.1,-0.70762,0.00023,15.67385]
[1778646002683,32.71,81178.34,3.1,-0.70494,0.00023,15.74236]
[1778646003690,32.71,81185.45,3.1,-0.70329,0.00023,15.78411]
[1778646005704,32.71,81192.82,3.1,-0.70158,0.00023,15.82708]
[1778646549535,32.82,81158.68,3.1,-0.70934,0.00023,15.58685]
[1778646555577,32.82,81157.95,3.1,-0.70951,0.00023,15.58236]
[1778646560612,32.82,81157.58,3.1,-0.7096,0.00023,15.58007]
[1778646565647,32.82,81159.39,3.1,-0.70919,0.00023,15.59074]
[1778646570682,32.82,81158.75,3.1,-0.70933,0.00023,15.58695]
[1778646572757,32.82,81159.6,3.1,-0.70919,0.00023,15.58586]
[1778646572858,32.82,81158.65,3.1,-0.70941,0.00023,15.58018]
[1778646579745,32.82,81158.79,3.1,-0.70939,0.00023,15.58089]
[1778646584780,32.82,81159.08,3.1,-0.70932,0.00023,15.58253]
[1778646589815,32.82,81158.99,3.1,-0.70935,0.00023,15.58188]
[1778646593361,32.82,81159.25,3.1,-0.70929,0.00023,15.5834]
[1778646593781,32.82,81159.25,3.1,-0.70929,0.00023,15.5834]
[1778646593843,32.82,81171.14,3.1,-0.70655,0.00023,15.65376]
[1778646594850,32.82,81184.06,3.1,-0.70357,0.00023,15.72946]
[1778646595857,32.82,81187.25,3.1,-0.70283,0.00023,15.74802]
[1778646600894,32.82,81191.96,3.1,-0.70173,0.00023,15.7755]
[1778646601901,32.82,81197.75,3.1,-0.70038,0.00023,15.80895]
[1778646602908,32.82,81201.62,3.1,-0.69948,0.00023,15.8312]
[1778646603921,32.82,81207.86,3.1,-0.69803,0.00023,15.86689]
[1778646604926,32.82,81214.93,3.1,-0.69637,0.00023,15.90707]
[1778646605991,32.82,81221.38,3.1,-0.69486,0.00023,15.94352]
[1778646606942,32.82,81229.27,3.1,-0.69301,0.00024,15.98786]
[1778646610990,32.82,81232.08,3.1,-0.69235,0.00024,16.00352]
[1778646611055,32.82,81232.09,3.1,-0.69235,0.00024,16.00354]
[1778646611382,32.82,81232.09,3.1,-0.69235,0.00024,16.00354]
[1778646611999,32.82,81232.29,3.1,-0.6923,0.00024,16.00463]
[1778646613006,32.82,81228.91,3.1,-0.6931,0.00024,15.9857]
[1778646614046,32.82,81220.05,3.1,-0.69518,0.00023,15.93586]
[1778646615024,32.82,81209.24,3.1,-0.69771,0.00023,15.87451]
[1778646616033,32.81,81201.17,3.1,-0.69961,0.00023,15.82816]
[1778646617253,32.81,81190.82,3.1,-0.70202,0.00023,15.76824]
[1778646618047,32.81,81195.09,3.1,-0.70103,0.00023,15.79294]
[1778646620061,32.81,81198.1,3.1,-0.70033,0.00023,15.81022]
[1778646620953,32.81,81198.1,3.1,-0.70033,0.00023,15.81022]
[1778646621068,32.81,81197.15,3.1,-0.70056,0.00023,15.80469]
[1778646621744,32.81,81197.15,3.1,-0.70056,0.00023,15.80469]
[1778646622075,32.81,81199.9,3.1,-0.69991,0.00023,15.82053]
[1778646627110,32.81,81200.72,3.1,-0.69972,0.00023,15.82524]
[1778646627847,32.81,81200.72,3.1,-0.69972,0.00023,15.82524]
[1778646627892,32.81,81200.72,3.1,-0.69972,0.00023,15.82524]
[1778646627897,32.81,81200.72,3.1,-0.69972,0.00023,15.82524]
[1778646628085,32.81,81200.72,3.1,-0.69972,0.00023,15.82524]
[1778646628150,32.81,81201.28,3.1,-0.6996,0.00023,15.82838]
[1778646633268,32.81,81202.61,3.1,-0.69934,0.00023,15.82983]
[1778646634159,32.81,81209.16,3.1,-0.69782,0.00023,15.86727]
[1778646636839,32.81,81209.24,3.1,-0.6978,0.00023,15.86765]
[1778646637180,32.81,81208.73,3.1,-0.69792,0.00023,15.8647]
[1778646637307,32.81,81208.73,3.1,-0.69792,0.00023,15.8647]
[1778646638187,32.81,81209.63,3.1,-0.69771,0.00023,15.8698]
[1778646641212,32.81,81217.59,3.1,-0.69585,0.00023,15.91504]
[1778646646247,32.81,81219.13,3.1,-0.69549,0.00023,15.92382]
[1778646650275,32.81,81216.24,3.1,-0.69616,0.00023,15.90762]
[1778646652289,32.81,81211.49,3.1,-0.69727,0.00023,15.8807]
[1778646657327,32.81,81209.53,3.1,-0.69772,0.00023,15.86968]
[1778646662363,32.81,81210.59,3.1,-0.69746,0.00023,15.87588]
[1778646667398,32.82,81209.25,3.1,-0.69777,0.00023,15.86841]
[1778646672434,32.82,81210.59,3.1,-0.69745,0.00023,15.87625]
[1778646677469,32.82,81209.9,3.1,-0.6976,0.00023,15.87248]
[1778646680490,32.82,81212.84,3.1,-0.69691,0.00023,15.88929]
[1778646683041,32.82,81213.4,3.1,-0.69678,0.00023,15.89249]
[1778646683142,32.82,81214.34,3.1,-0.69656,0.00023,15.89784]
[1778646684518,32.82,81218.51,3.1,-0.69558,0.00023,15.92159]
[1778646688969,32.82,81219.78,3.1,-0.69527,0.00023,15.92891]
[1778646692158,32.82,81220.34,3.1,-0.69514,0.00023,15.93219]
[1778646692161,32.82,81220.34,3.1,-0.69514,0.00023,15.93219]
[1778646692164,32.82,81220.34,3.1,-0.69514,0.00023,15.93219]
[1778646692259,32.82,81220.41,3.1,-0.69517,0.00023,15.92652]
[1778646693581,32.82,81224.71,3.1,-0.69416,0.00023,15.95078]
[1778646698616,32.82,81224.95,3.1,-0.6941,0.00023,15.95227]
[1778646699392,32.82,81224.95,3.1,-0.6941,0.00023,15.95227]
[1778646702644,32.82,81229.42,3.1,-0.69304,0.00024,15.97742]
[1778646707679,32.82,81229.14,3.1,-0.69311,0.00024,15.97586]
[1778646712714,32.82,81230.41,3.1,-0.69281,0.00024,15.98293]
[1778646717749,32.82,81230.72,3.1,-0.69274,0.00024,15.98462]
[1778646722785,32.82,81233.14,3.1,-0.69217,0.00024,15.99809]
[1778646724225,32.82,81233.14,3.1,-0.69217,0.00024,15.99809]
[1778646724326,32.82,81233.72,3.1,-0.69204,0.00024,16.00128]
[1778646729833,32.82,81233.39,3.1,-0.69211,0.00024,15.99952]
[1778646734868,32.83,81233.18,3.1,-0.69216,0.00024,15.9985]
[1778646739903,32.83,81233.12,3.1,-0.69216,0.00024,15.99834]
[1778646743931,32.83,81238.0,3.1,-0.69101,0.00024,16.02561]
[1778646744938,32.83,81246.37,3.1,-0.68903,0.00024,16.07195]
[1778646749743,32.83,81245.48,3.1,-0.68923,0.00024,16.06722]
[1778646749973,32.83,81245.69,3.1,-0.68918,0.00024,16.06842]
[1778646752994,32.83,81247.67,3.1,-0.68876,0.00024,16.07329]
[1778646756015,32.83,81250.24,3.1,-0.68815,0.00024,16.08742]
[1778646761050,32.83,81251.15,3.1,-0.68794,0.00024,16.09237]
[1778646766087,32.83,81250.13,3.1,-0.68818,0.00024,16.08672]
[1778646769108,32.83,81252.36,3.1,-0.68765,0.00024,16.09894]
[1778646770115,32.83,81254.73,3.1,-0.68709,0.00024,16.11193]
[1778646772129,32.83,81260.22,3.1,-0.68578,0.00024,16.14184]
[1778646778171,32.83,81259.63,3.1,-0.68593,0.00024,16.13855]
[1778646783206,32.83,81261.13,3.1,-0.68558,0.00024,16.14654]
[1778646784213,32.83,81263.18,3.1,-0.68509,0.00024,16.15763]
[1778646786228,32.83,81260.28,3.1,-0.68578,0.00024,16.14191]
[1778646790261,32.83,81255.45,3.1,-0.68692,0.00024,16.11573]
[1778646790798,32.83,81255.45,3.1,-0.68692,0.00024,16.11573]
[1778646791267,32.83,81250.81,3.1,-0.68802,0.00024,16.09034]
[1778646793803,32.83,81247.93,3.1,-0.68871,0.00024,16.07448]
[1778646794288,32.83,81252.72,3.1,-0.68757,0.00024,16.10072]
[1778646795295,32.83,81256.18,3.1,-0.68675,0.00024,16.11964]
[1778646799323,32.83,81253.32,3.1,-0.68743,0.00024,16.10396]
[1778646804358,32.83,81248.27,3.1,-0.68863,0.00024,16.07626]
[1778646804815,32.83,81248.27,3.1,-0.68863,0.00024,16.07626]
[1778646805365,32.83,81246.4,3.1,-0.68907,0.00024,16.06599]
[1778646805829,32.83,81246.4,3.1,-0.68907,0.00024,16.06599]
[1778646806372,32.83,81246.06,3.1,-0.68915,0.00024,16.06412]
[1778646806817,32.83,81246.06,3.1,-0.68915,0.00024,16.06412]
[1778646807379,32.83,81245.93,3.1,-0.68919,0.00024,16.0634]
[1778646808386,32.83,81248.95,3.1,-0.68847,0.00024,16.08]
[1778646811828,32.83,81248.24,3.1,-0.68869,0.00024,16.06996]
[1778646812414,32.83,81246.8,3.1,-0.68904,0.00024,16.06206]
[1778646817449,32.83,81245.92,3.1,-0.68923,0.00024,16.05743]
[1778646822487,32.83,81247.15,3.1,-0.68894,0.00024,16.06431]
[1778646822843,32.83,81247.15,3.1,-0.68894,0.00024,16.06431]
[1778646824343,32.83,81247.15,3.1,-0.68894,0.00024,16.06431]
[1778646824396,32.83,81247.6,3.1,-0.68883,0.00024,16.06681]
[1778646824802,32.83,81247.6,3.1,-0.68883,0.00024,16.06681]
[1778646824903,32.83,81247.73,3.1,-0.6888,0.00024,16.06753]
[1778646829538,32.83,81236.03,3.1,-0.69156,0.00024,16.00283]
[1778646830545,32.83,81231.9,3.1,-0.69254,0.00024,15.97978]
[1778646834576,32.83,81237.53,3.1,-0.69121,0.00024,16.01105]
[1778646839611,32.83,81237.71,3.1,-0.69118,0.00024,16.01183]
[1778646844646,32.83,81234.05,3.1,-0.69205,0.00024,15.99125]
[1778646845653,32.83,81228.95,3.1,-0.69326,0.00024,15.9627]
[1778646850688,32.83,81227.69,3.1,-0.69356,0.00024,15.95554]
[1778646857737,32.83,81226.17,3.1,-0.69392,0.00024,15.94703]
[1778646861068,32.83,81226.35,3.1,-0.69387,0.00024,15.94809]
[1778646861169,32.83,81225.49,3.1,-0.69407,0.00024,15.94328]
[1778646866800,32.83,81226.73,3.1,-0.69378,0.00024,15.95036]
[1778646871835,32.83,81226.96,3.1,-0.69377,0.00024,15.94562]
[1778646876870,32.83,81226.46,3.1,-0.69389,0.00024,15.94294]
[1778646881905,32.83,81226.42,3.1,-0.69389,0.00024,15.94285]
[1778646886940,32.83,81225.92,3.1,-0.694,0.00024,15.94019]
[1778646889961,32.83,81192.55,3.1,-0.7018,0.00023,15.74994]
[1778646890969,32.83,81170.53,3.1,-0.70691,0.00023,15.62123]
[1778646891976,32.83,81170.72,3.1,-0.70686,0.00023,15.6224]
[1778646895087,32.83,81171.04,3.1,-0.70678,0.00023,15.62437]
[1778646895184,32.83,81171.07,3.1,-0.70677,0.00023,15.62458]
[1778646895593,32.83,81171.07,3.1,-0.70677,0.00023,15.62458]
[1778646896006,32.83,81171.31,3.1,-0.70672,0.00023,15.62603]
[1778646900718,32.83,81170.07,3.1,-0.707,0.00023,15.61884]
[1778646900726,32.83,81170.07,3.1,-0.707,0.00023,15.61884]
[1778646901682,32.83,81171.32,3.1,-0.70671,0.00023,15.62623]
[1778646902047,32.83,81177.55,3.1,-0.70527,0.00023,15.66286]
[1778646903170,32.83,81177.55,3.1,-0.70527,0.00023,15.66286]
[1778646903270,32.83,81185.17,3.1,-0.7035,0.00023,15.70738]
[1778646904981,32.83,81185.28,3.1,-0.70348,0.00023,15.70797]
[1778646905358,32.83,81185.28,3.1,-0.70348,0.00023,15.70797]
[1778646905410,32.83,81185.24,3.1,-0.70349,0.00023,15.70775]
[1778646911174,32.83,81186.91,3.1,-0.7031,0.00023,15.71752]
[1778646916253,32.83,81186.98,3.1,-0.70308,0.00023,15.71793]
[1778646916354,32.83,81186.66,3.1,-0.70316,0.00023,15.71606]
[1778646922187,32.83,81189.15,3.1,-0.70258,0.00023,15.73051]
[1778646925245,32.83,81191.89,3.1,-0.70195,0.00023,15.74635]
[1778646928929,32.83,81192.19,3.1,-0.70187,0.00023,15.74814]
[1778646929103,32.83,81192.19,3.1,-0.70187,0.00023,15.74814]
[1778646929332,32.83,81192.19,3.1,-0.70187,0.00023,15.74814]
[1778646929381,32.83,81192.19,3.1,-0.70187,0.00023,15.74814]
[1778646929434,32.83,81192.2,3.1,-0.70187,0.00023,15.74828]
[1778646932256,32.83,81192.28,3.1,-0.70191,0.00023,15.74261]
[1778646937347,32.84,81192.21,3.1,-0.70191,0.00023,15.74243]
[1778646938300,32.84,81196.41,3.1,-0.70093,0.00023,15.76679]
[1778646939267,32.84,81196.41,3.1,-0.70093,0.00023,15.76679]
[1778646943083,32.84,81196.19,3.1,-0.70098,0.00023,15.7656]
[1778646946284,32.84,81196.42,3.1,-0.70092,0.00023,15.76702]
[1778646949918,32.84,81197.53,3.1,-0.70066,0.00023,15.77351]
[1778646953289,32.84,81196.57,3.1,-0.70088,0.00023,15.76802]
[1778646955884,32.84,81194.09,3.1,-0.70146,0.00023,15.75377]
[1778646960316,32.84,81194.23,3.1,-0.70142,0.00023,15.75464]
[1778646963856,32.84,81193.4,3.1,-0.70161,0.00023,15.74991]
[1778646966496,32.84,81200.94,3.1,-0.69985,0.00023,15.79344]
[1778646967344,32.84,81200.94,3.1,-0.69985,0.00023,15.79344]
[1778646968121,32.84,81201.14,3.1,-0.69981,0.00023,15.79458]
[1778646968510,32.84,81204.43,3.1,-0.69904,0.00023,15.81344]
[1778646969326,32.84,81204.43,3.1,-0.69904,0.00023,15.81344]
[1778646969469,32.84,81204.43,3.1,-0.69904,0.00023,15.81344]
[1778646973545,32.84,81210.23,3.1,-0.69769,0.00023,15.84642]
[1778646975196,32.84,81210.79,3.1,-0.69756,0.00023,15.84956]
[1778646975715,32.84,81210.41,3.1,-0.69765,0.00023,15.84737]
[1778646976700,32.84,81211.79,3.1,-0.69733,0.00023,15.8552]
[1778646978581,32.84,81205.79,3.1,-0.69873,0.00023,15.82092]
[1778646983597,32.84,81204.16,3.1,-0.69911,0.00023,15.81157]
[1778646984213,32.84,81203.37,3.1,-0.6993,0.00023,15.80704]
[1778646986636,32.84,81198.8,3.1,-0.70036,0.00023,15.78082]
[1778646986947,32.84,81198.8,3.1,-0.70036,0.00023,15.78082]
[1778646990609,32.84,81197.93,3.1,-0.70056,0.00023,15.77588]
[1778646996858,32.84,81198.64,3.1,-0.70045,0.00023,15.77398]
[1778646997632,32.84,81198.64,3.1,-0.70045,0.00023,15.77398]
[1778647003755,32.84,81199.23,3.1,-0.7003,0.00023,15.77755]
[1778647009797,32.84,81198.47,3.1,-0.70047,0.00023,15.77332]
[1778647011788,32.84,81198.48,3.1,-0.70047,0.00023,15.7734]
[1778647014832,32.84,81202.29,3.1,-0.69958,0.00023,15.79537]
[1778647018673,32.84,81203.26,3.1,-0.69935,0.00023,15.80093]
[1778647021968,32.84,81204.72,3.1,-0.69901,0.00023,15.80927]
[1778647027924,32.84,81206.52,3.1,-0.6986,0.00023,15.81946]
[1778647032550,32.84,81206.12,3.1,-0.69869,0.00023,15.81712]
[1778647034076,32.84,81206.05,3.1,-0.69871,0.00023,15.81668]
[1778647040010,32.84,81205.99,3.1,-0.69873,0.00023,15.81626]
[1778647041920,32.84,81206.62,3.1,-0.69858,0.00023,15.81986]
[1778647042285,32.84,81206.62,3.1,-0.69858,0.00023,15.81986]
[1778647044908,32.84,81206.25,3.1,-0.69867,0.00023,15.81771]
[1778647045322,32.84,81206.25,3.1,-0.69867,0.00023,15.81771]
[1778647047351,32.84,81206.34,3.1,-0.69865,0.00023,15.81821]
[1778647047684,32.84,81206.34,3.1,-0.69865,0.00023,15.81821]
[1778647047832,32.84,81208.31,3.1,-0.69819,0.00023,15.82943]
[1778647047965,32.84,81208.31,3.1,-0.69819,0.00023,15.82943]
[1778647048363,32.84,81208.31,3.1,-0.69819,0.00023,15.82943]
[1778647048435,32.84,81212.72,3.1,-0.69716,0.00023,15.85455]
[1778647054107,32.84,81209.61,3.1,-0.69795,0.00023,15.8305]
[1778647056296,32.84,81209.61,3.1,-0.69795,0.00023,15.8305]
[1778647056770,32.84,81209.51,3.1,-0.69798,0.00023,15.82989]
[1778647062163,32.84,81206.44,3.1,-0.6987,0.00023,15.81228]
[1778647062980,32.84,81206.44,3.1,-0.6987,0.00023,15.81228]
[1778647063524,32.84,81206.44,3.1,-0.6987,0.00023,15.81228]
[1778647068866,32.84,81207.05,3.1,-0.69855,0.00023,15.81579]
[1778647069274,32.84,81207.05,3.1,-0.69855,0.00023,15.81579]
[1778647074846,32.84,81205.58,3.1,-0.6989,0.00023,15.80739]
[1778647075526,32.84,81205.58,3.1,-0.6989,0.00023,15.80739]
[1778647076261,32.84,81199.69,3.1,-0.70027,0.00023,15.7736]
[1778647081296,32.84,81197.68,3.1,-0.70073,0.00023,15.76222]
[1778647085387,32.84,81197.64,3.1,-0.70074,0.00023,15.76212]
[1778647089343,32.84,81194.22,3.1,-0.70153,0.00023,15.74255]
[1778647096402,32.85,81192.5,3.1,-0.7019,0.00023,15.73319]
[1778647096889,32.85,81192.5,3.1,-0.7019,0.00023,15.73319]
[1778647096950,32.85,81192.5,3.1,-0.7019,0.00023,15.73319]
[1778647102445,32.85,81193.86,3.1,-0.70157,0.00023,15.74144]
[1778647107480,32.85,81193.96,3.1,-0.70153,0.00023,15.74231]
[1778647111508,32.85,81195.51,3.1,-0.70123,0.00023,15.74513]
[1778647116543,32.85,81197.72,3.1,-0.70071,0.00023,15.75798]
[1778647121579,32.85,81197.3,3.1,-0.7008,0.00023,15.75578]
[1778647126614,32.86,81197.62,3.1,-0.70071,0.00023,15.75784]
[1778647131649,32.86,81196.9,3.1,-0.70087,0.00023,15.75394]
[1778647136685,32.86,81197.13,3.1,-0.70081,0.00023,15.75549]
[1778647141719,32.86,81197.38,3.1,-0.70074,0.00023,15.75713]
[1778647147761,32.86,81195.52,3.1,-0.70116,0.00023,15.74671]
[1778647150782,32.86,81191.33,3.1,-0.70213,0.00023,15.72259]
[1778647155817,32.86,81190.47,3.1,-0.70233,0.00023,15.71767]
[1778647161859,32.86,81190.12,3.1,-0.70241,0.00023,15.71569]
[1778647167901,32.86,81190.35,3.1,-0.70235,0.00023,15.71706]
[1778647172936,32.86,81190.31,3.1,-0.70242,0.00023,15.71066]
[1778647174950,32.86,81194.82,3.1,-0.70137,0.00023,15.73682]
[1778647179985,32.87,81195.09,3.1,-0.7013,0.00023,15.73865]
[1778647181999,32.87,81198.8,3.1,-0.70043,0.00023,15.76012]
[1778647187034,32.87,81198.28,3.1,-0.70054,0.00023,15.75729]
[1778647195090,32.87,81198.61,3.1,-0.70045,0.00023,15.75945]
[1778647200125,32.87,81197.33,3.1,-0.70074,0.00023,15.75231]
[1778647206722,32.87,81197.56,3.1,-0.70068,0.00023,15.75378]
[1778647208842,32.87,81193.33,3.1,-0.70166,0.00023,15.72955]
[1778647209291,32.87,81192.11,3.1,-0.70194,0.00023,15.7225]
[1778647215230,32.87,81190.59,3.1,-0.7023,0.00023,15.71375]
[1778647217011,32.87,81190.59,3.1,-0.7023,0.00023,15.71375]
[1778647217338,32.87,81190.59,3.1,-0.7023,0.00023,15.71375]
[1778647222014,32.88,81188.63,3.1,-0.70275,0.00023,15.70248]
[1778647222400,32.88,81188.63,3.1,-0.70275,0.00023,15.70248]
[1778647228321,32.88,81187.64,3.1,-0.70297,0.00023,15.69693]
[1778647229233,32.88,81187.64,3.1,-0.70297,0.00023,15.69693]
[1778647229782,32.88,81187.64,3.1,-0.70297,0.00023,15.69693]
[1778647235370,32.88,81188.07,3.1,-0.70292,0.00023,15.69339]
[1778647241924,32.88,81188.15,3.1,-0.7029,0.00023,15.69395]
[1778647242226,32.88,81188.08,3.1,-0.70291,0.00023,15.69359]
[1778647247454,32.88,81187.85,3.1,-0.70296,0.00023,15.69241]
[1778647250843,32.88,81188.17,3.1,-0.70288,0.00023,15.69431]
[1778647251366,32.88,81188.17,3.1,-0.70288,0.00023,15.69436]
[1778647255861,32.88,81187.94,3.1,-0.70293,0.00023,15.69309]
[1778647256372,32.88,81187.94,3.1,-0.70293,0.00023,15.69309]
[1778647258536,32.88,81187.4,3.1,-0.70305,0.00023,15.69003]
[1778647259070,32.88,81187.45,3.1,-0.70304,0.00023,15.69035]
[1778647262014,32.88,81186.36,3.1,-0.70329,0.00023,15.6841]
[1778647265538,32.88,81185.6,3.1,-0.70346,0.00023,15.67978]
[1778647265727,32.88,81185.6,3.1,-0.70346,0.00023,15.67978]
[1778647265836,32.88,81185.6,3.1,-0.70346,0.00023,15.67978]
[1778647266589,32.88,81177.83,3.1,-0.70526,0.00023,15.63455]
[1778647267161,32.88,81177.83,3.1,-0.70526,0.00023,15.63455]
[1778647267515,32.88,81177.83,3.1,-0.70526,0.00023,15.63455]
[1778647273638,32.89,81176.4,3.1,-0.70557,0.00023,15.62669]
[1778647274801,32.89,81176.4,3.1,-0.70557,0.00023,15.62669]
[1778647275210,32.89,81176.39,3.1,-0.70557,0.00023,15.62667]
[1778647280687,32.89,81175.9,3.1,-0.70567,0.00023,15.62424]
[1778647287736,32.9,81175.87,3.1,-0.70565,0.00023,15.6247]
[1778647289254,32.9,81175.87,3.1,-0.70565,0.00023,15.6247]
[1778647289682,32.9,81175.87,3.1,-0.70565,0.00023,15.6247]
[1778647297806,32.9,81177.83,3.1,-0.70521,0.00023,15.63089]
[1778647298014,32.9,81177.83,3.1,-0.70521,0.00023,15.63089]
[1778647298642,32.9,81177.83,3.1,-0.70521,0.00023,15.63089]
[1778647302939,32.9,81179.72,3.1,-0.70477,0.00023,15.64215]
[1778647303482,32.9,81180.1,3.1,-0.70468,0.00023,15.64444]
[1778647310899,32.9,81183.53,3.1,-0.70388,0.00023,15.66455]
[1778647312115,32.9,81183.1,3.1,-0.70398,0.00023,15.66206]
[1778647312567,32.9,81183.1,3.1,-0.70398,0.00023,15.66206]
[1778647317023,32.9,81183.44,3.1,-0.7039,0.00023,15.66409]
[1778647322983,32.91,81183.45,3.1,-0.70389,0.00023,15.66424]
[1778647327720,32.91,81183.46,3.1,-0.70389,0.00023,15.66431]
[1778647327784,32.91,81183.46,3.1,-0.70389,0.00023,15.66431]
[1778647327831,32.91,81183.46,3.1,-0.70389,0.00023,15.66431]
[1778647329029,32.91,81193.14,3.1,-0.70164,0.00023,15.72048]
[1778647334065,32.91,81197.62,3.1,-0.70059,0.00023,15.74629]
[1778647339753,32.91,81199.28,3.1,-0.70021,0.00023,15.75574]
[1778647345146,32.91,81196.57,3.1,-0.70084,0.00023,15.74018]
[1778647350182,32.91,81193.68,3.1,-0.70151,0.00023,15.72357]
[1778647355217,32.91,81194.71,3.1,-0.70133,0.00023,15.72335]
[1778647360252,32.91,81194.59,3.1,-0.70136,0.00023,15.72268]
[1778647365287,32.91,81198.59,3.1,-0.70042,0.00023,15.74576]
[1778647370322,32.91,81199.34,3.1,-0.70024,0.00023,15.75022]
[1778647375357,32.91,81200.44,3.1,-0.69998,0.00023,15.75671]
[1778647381399,32.91,81200.44,3.1,-0.69997,0.00023,15.7569]
[1778647386434,32.91,81200.26,3.1,-0.70001,0.00023,15.75601]
[1778647389971,32.91,81202.83,3.1,-0.6994,0.00023,15.77078]
[1778647391469,32.91,81206.79,3.1,-0.69848,0.00023,15.79342]
[1778647396275,32.91,81207.19,3.1,-0.69839,0.00023,15.79567]
[1778647402546,32.91,81206.58,3.1,-0.69853,0.00023,15.79213]
[1778647407581,32.91,81207.03,3.1,-0.69843,0.00023,15.79464]
[1778647412697,32.91,81207.02,3.1,-0.69849,0.00023,15.78834]
[1778647421939,32.91,81207.06,3.1,-0.69848,0.00023,15.78851]
[1778647421994,32.91,81207.06,3.1,-0.69848,0.00023,15.78851]
[1778647427721,32.91,81206.49,3.1,-0.69863,0.00023,15.78505]
[1778647432196,32.91,81207.57,3.1,-0.69838,0.00023,15.79113]
[1778647432756,32.91,81213.96,3.1,-0.69688,0.00023,15.82744]
[1778647434572,32.91,81214.68,3.1,-0.69672,0.00023,15.83146]
[1778647434770,32.91,81215.32,3.1,-0.69657,0.00023,15.83503]
[1778647439805,32.91,81215.35,3.1,-0.69657,0.00023,15.83491]
[1778647444384,32.9,81215.37,3.1,-0.69658,0.00023,15.8348]
[1778647444429,32.9,81215.37,3.1,-0.69658,0.00023,15.8348]
[1778647444739,32.9,81215.37,3.1,-0.69658,0.00023,15.8348]
[1778647444840,32.9,81212.98,3.1,-0.69714,0.00023,15.8212]
[1778647449875,32.9,81212.74,3.1,-0.69721,0.00023,15.81962]
[1778647451889,32.9,81207.17,3.1,-0.69851,0.00023,15.78786]
[1778647452896,32.9,81202.94,3.1,-0.6995,0.00023,15.76365]
[1778647455917,32.9,81198.58,3.1,-0.70052,0.00023,15.73859]
[1778647460952,32.9,81198.66,3.1,-0.70051,0.00023,15.73891]
[1778647462968,32.9,81196.82,3.1,-0.70094,0.00023,15.7283]
[1778647463002,32.9,81196.82,3.1,-0.70094,0.00023,15.7283]
[1778647463045,32.9,81196.82,3.1,-0.70094,0.00023,15.7283]
[1778647463048,32.9,81196.82,3.1,-0.70094,0.00023,15.7283]
[1778647463051,32.9,81196.82,3.1,-0.70094,0.00023,15.7283]
[1778647463069,32.9,81193.04,3.1,-0.70182,0.00023,15.7064]
[1778647463271,32.9,81193.04,3.1,-0.70182,0.00023,15.7064]
[1778647463974,32.9,81185.62,3.1,-0.70355,0.00023,15.66341]
[1778647465988,32.9,81184.51,3.1,-0.70381,0.00023,15.65687]
[1778647471023,32.9,81184.18,3.1,-0.70395,0.00023,15.64867]
[1778647476059,32.9,81182.14,3.1,-0.70442,0.00023,15.63675]
[1778647481095,32.9,81180.8,3.1,-0.70473,0.00023,15.62897]
[1778647486128,32.9,81179.78,3.1,-0.70496,0.00023,15.62309]
[1778647491163,32.9,81180.39,3.1,-0.70482,0.00023,15.62674]
[1778647497207,32.9,81180.06,3.1,-0.70489,0.00023,15.62487]
[1778647502242,32.9,81180.32,3.1,-0.70483,0.00023,15.62639]
[1778647507277,32.9,81178.17,3.1,-0.70533,0.00023,15.61383]
[1778647512312,32.9,81179.55,3.1,-0.70501,0.00023,15.62192]
[1778647517347,32.9,81179.1,3.1,-0.70511,0.00023,15.61932]
[1778647522382,32.9,81178.48,3.1,-0.70525,0.00023,15.61573]
[1778647526410,32.9,81175.09,3.1,-0.70604,0.00023,15.59593]
[1778647530440,32.9,81178.62,3.1,-0.70522,0.00023,15.61668]
[1778647538496,32.9,81179.14,3.1,-0.70515,0.00023,15.6135]
[1778647544899,32.9,81179.12,3.1,-0.70516,0.00023,15.61339]
[1778647544944,32.9,81179.01,3.1,-0.70518,0.00023,15.61275]
[1778647550580,32.9,81178.37,3.1,-0.70533,0.00023,15.60903]
[1778647555616,32.9,81177.37,3.1,-0.70556,0.00023,15.60325]
[1778647560651,32.9,81177.41,3.1,-0.70555,0.00023,15.60356]
[1778647562905,32.9,81177.09,3.1,-0.70562,0.00023,15.6017]
[1778647562913,32.9,81177.09,3.1,-0.70562,0.00023,15.6017]
[1778647562958,32.9,81176.57,3.1,-0.70574,0.00023,15.59867]
[1778647569714,32.9,81176.88,3.1,-0.70568,0.00023,15.60015]
[1778647574749,32.9,81177.81,3.1,-0.70547,0.00023,15.60561]
[1778647579784,32.9,81177.85,3.1,-0.70546,0.00023,15.60592]
[1778647584819,32.9,81175.41,3.1,-0.70602,0.00023,15.59173]
[1778647589854,32.9,81175.61,3.1,-0.70595,0.00023,15.59325]
[1778647595896,32.91,81176.51,3.1,-0.70578,0.00023,15.59289]
[1778647599054,32.91,81176.13,3.1,-0.70586,0.00023,15.59086]
[1778647599335,32.91,81175.26,3.1,-0.70606,0.00023,15.58586]
[1778647606079,32.91,81173.55,3.1,-0.70643,0.00023,15.57648]
[1778647612011,32.92,81173.87,3.1,-0.70632,0.00023,15.57914]
[1778647620067,32.93,81173.34,3.1,-0.70641,0.00023,15.57693]
[1778647621233,32.93,81173.34,3.1,-0.70641,0.00023,15.57693]
[1778647625102,32.93,81165.66,3.1,-0.70817,0.00023,15.53191]
[1778647627116,32.93,81162.38,3.1,-0.70893,0.00023,15.5125]
[1778647629654,32.93,81161.16,3.1,-0.70921,0.00023,15.50532]
[1778647633158,32.93,81166.15,3.1,-0.70805,0.00023,15.53498]
[1778647637849,32.93,81166.08,3.1,-0.70807,0.00023,15.53458]
[1778647643665,32.93,81167.43,3.1,-0.70775,0.00023,15.5428]
[1778647650277,32.93,81167.36,3.1,-0.70774,0.00023,15.54287]
[1778647655312,32.93,81168.23,3.1,-0.70759,0.00023,15.54202]
[1778647657817,32.94,81168.26,3.1,-0.70758,0.00023,15.54228]
[1778647662304,32.94,81168.23,3.1,-0.70758,0.00023,15.54228]
[1778647662366,32.94,81168.2,3.1,-0.70759,0.00023,15.54214]
[1778647667401,32.94,81168.16,3.1,-0.70759,0.00023,15.54214]
[1778647670478,32.94,81168.33,3.1,-0.70754,0.00023,15.54322]
[1778647670907,32.94,81168.33,3.1,-0.70754,0.00023,15.54322]
[1778647671008,32.94,81170.49,3.1,-0.70704,0.00023,15.55598]
[1778647676464,32.94,81172.16,3.1,-0.70665,0.00023,15.56592]
[1778647681502,32.94,81174.96,3.1,-0.706,0.00023,15.58242]
[1778647682509,32.94,81178.75,3.1,-0.70512,0.00023,15.60465]
[1778647683516,32.94,81182.15,3.1,-0.70433,0.00023,15.62452]
[1778647688552,32.94,81185.05,3.1,-0.70365,0.00023,15.64154]
[1778647693587,32.94,81185.17,3.1,-0.70362,0.00023,15.64237]
[1778647698623,32.94,81185.83,3.1,-0.70347,0.00023,15.64626]
[1778647701427,32.94,81186.22,3.1,-0.70337,0.00023,15.64855]
[1778647701434,32.94,81186.22,3.1,-0.70337,0.00023,15.64855]
[1778647701468,32.94,81186.22,3.1,-0.70337,0.00023,15.64855]
[1778647701871,32.94,81186.22,3.1,-0.70337,0.00023,15.64855]
[1778647701920,32.94,81190.81,3.1,-0.70231,0.00023,15.67517]
[1778647702651,32.94,81195.79,3.1,-0.70115,0.00023,15.70388]
[1778647708693,32.94,81196.72,3.1,-0.70094,0.00023,15.70911]
[1778647709668,32.94,81196.72,3.1,-0.70094,0.00023,15.70911]
[1778647714735,32.95,81196.24,3.1,-0.70109,0.00023,15.70046]
[1778647716167,32.95,81196.24,3.1,-0.70109,0.00023,15.70046]
[1778647716268,32.95,81195.77,3.1,-0.7012,0.00023,15.69785]
[1778647716582,32.95,81195.77,3.1,-0.7012,0.00023,15.69785]
[1778647716830,32.95,81195.77,3.1,-0.7012,0.00023,15.69785]
[1778647716906,32.95,81196.0,3.1,-0.70114,0.00023,15.69917]
[1778647717684,32.95,81196.0,3.1,-0.70114,0.00023,15.69917]
[1778647717763,32.95,81196.0,3.1,-0.70114,0.00023,15.69921]
[1778647721920,32.95,81196.64,3.1,-0.70099,0.00023,15.70302]
[1778647726885,32.97,81197.12,3.1,-0.70072,0.00023,15.70944]
[1778647727367,32.97,81197.12,3.1,-0.70072,0.00023,15.70944]
[1778647727427,32.99,81196.54,3.1,-0.70078,0.00023,15.70807]
[1778647732554,33.02,81198.78,3.1,-0.70007,0.00023,15.72532]
[1778647738714,33.03,81198.79,3.1,-0.7,0.00023,15.72691]
[1778647738854,33.03,81198.79,3.1,-0.7,0.00023,15.72691]
[1778647739137,33.03,81198.79,3.1,-0.7,0.00023,15.72691]
[1778647739238,33.04,81198.18,3.1,-0.70007,0.00023,15.72507]
[1778647745222,33.05,81198.07,3.1,-0.70008,0.00023,15.72482]
[1778647746959,33.05,81201.64,3.1,-0.69924,0.00023,15.74542]
[1778647747819,33.05,81201.64,3.1,-0.69924,0.00023,15.74542]
[1778647747967,33.05,81203.52,3.1,-0.6988,0.00023,15.75618]
[1778647748974,33.05,81209.7,3.1,-0.69736,0.00023,15.79126]
[1778647754009,33.05,81210.66,3.1,-0.69713,0.00023,15.79677]
[1778647759044,33.05,81212.64,3.1,-0.69666,0.00023,15.80808]
[1778647766093,33.06,81213.72,3.1,-0.69639,0.00023,15.81459]
[1778647772637,33.06,81213.72,3.1,-0.69638,0.00023,15.81483]
[1778647778177,33.06,81210.56,3.1,-0.69716,0.00023,15.7912]
[1778647783212,33.06,81209.41,3.1,-0.69743,0.00023,15.78474]
[1778647783947,33.06,81209.41,3.1,-0.69743,0.00023,15.78474]
[1778647784017,33.06,81209.41,3.1,-0.69743,0.00023,15.78474]
[1778647784020,33.06,81209.41,3.1,-0.69743,0.00023,15.78474]
[1778647784078,33.06,81209.41,3.1,-0.69743,0.00023,15.78474]
[1778647784219,33.06,81210.57,3.1,-0.69716,0.00023,15.7913]
[1778647789254,33.06,81209.74,3.1,-0.69735,0.00023,15.78667]
[1778647795297,33.06,81210.03,3.1,-0.69728,0.00023,15.78837]
[1778647799325,33.06,81214.16,3.1,-0.69631,0.00023,15.8117]
[1778647804360,33.06,81216.55,3.1,-0.69575,0.00023,15.82514]
[1778647810402,33.06,81218.01,3.1,-0.6954,0.00023,15.83357]
[1778647810402,33.06,81218.01,3.1,-0.6954,0.00023,15.83357]
[1778647820472,33.07,81218.01,3.1,-0.69538,0.00023,15.83397]
[1778647826516,33.07,81218.04,3.1,-0.69537,0.00023,15.83434]
[1778647832561,33.07,81217.32,3.1,-0.69558,0.00023,15.82433]
[1778647840617,33.07,81217.27,3.1,-0.69558,0.00023,15.82431]
[1778647844501,33.07,81215.49,3.1,-0.696,0.00023,15.81439]
[1778647844542,33.07,81214.99,3.1,-0.69611,0.00023,15.81166]
[1778647849681,33.07,81214.96,3.1,-0.69611,0.00023,15.81167]
[1778647850688,33.07,81206.46,3.1,-0.6981,0.00023,15.76367]
[1778647853709,33.07,81203.47,3.1,-0.69879,0.00023,15.74676]
[1778647857737,33.07,81199.21,3.1,-0.69978,0.00023,15.72257]
[1778647863779,33.07,81197.62,3.1,-0.70016,0.00023,15.7134]
[1778647869821,33.08,81196.91,3.1,-0.70031,0.00023,15.70963]
[1778647876871,33.08,81197.05,3.1,-0.70026,0.00023,15.71085]
[1778647885934,33.08,81195.96,3.1,-0.70049,0.00023,15.70516]
[1778647887948,33.08,81192.11,3.1,-0.70138,0.00023,15.68319]
[1778647889960,33.08,81191.51,3.1,-0.70152,0.00023,15.67977]
[1778647889962,33.08,81191.37,3.1,-0.70155,0.00023,15.67899]
[1778647894997,33.08,81190.57,3.1,-0.70179,0.00023,15.66832]
[1778647900034,33.08,81191.22,3.1,-0.70164,0.00023,15.67194]
[1778647900870,33.08,81191.22,3.1,-0.70164,0.00023,15.67194]
[1778647901166,33.08,81191.22,3.1,-0.70164,0.00023,15.67194]
[1778647901267,33.08,81192.41,3.1,-0.70137,0.00023,15.67875]
[1778647907083,33.08,81193.4,3.1,-0.70115,0.00023,15.68412]
[1778647912118,33.08,81192.17,3.1,-0.70144,0.00023,15.67685]
[1778647917153,33.08,81192.86,3.1,-0.70129,0.00023,15.6806]
[1778647922189,33.08,81193.59,3.1,-0.70113,0.00023,15.68464]
[1778647927224,33.08,81193.35,3.1,-0.70118,0.00023,15.68337]
[1778647934273,33.08,81192.67,3.1,-0.70133,0.00023,15.67964]
[1778647940315,33.08,81193.02,3.1,-0.70124,0.00023,15.68179]
[1778647945512,33.08,81193.02,3.1,-0.70124,0.00023,15.68187]
[1778647945613,33.08,81193.05,3.1,-0.70123,0.00023,15.68211]
[1778647951392,33.08,81192.54,3.1,-0.7014,0.00023,15.67311]
[1778647957434,33.08,81192.59,3.1,-0.70138,0.00023,15.67353]
[1778647962469,33.08,81192.89,3.1,-0.70131,0.00023,15.67535]
[1778647967504,33.08,81190.37,3.1,-0.7019,0.00023,15.66088]
[1778647972539,33.08,81189.97,3.1,-0.702,0.00023,15.6584]
[1778647979589,33.08,81189.46,3.1,-0.70212,0.00023,15.65528]
[1778647980596,33.08,81185.69,3.1,-0.703,0.00023,15.63354]
[1778647985631,33.08,81184.49,3.1,-0.70328,0.00023,15.6266]
[1778647990666,33.08,81182.57,3.1,-0.70372,0.00023,15.61558]
[1778647995705,33.08,81184.01,3.1,-0.70338,0.00023,15.62398]
[1778648000348,33.08,81184.51,3.1,-0.70326,0.00023,15.62692]
[1778648000433,33.08,81189.94,3.1,-0.702,0.00023,15.65822]
[1778648005775,33.08,81191.12,3.1,-0.70173,0.00023,15.66487]
[1778648010810,33.08,81191.98,3.1,-0.70154,0.00023,15.66968]
[1778648011928,33.08,81191.98,3.1,-0.70154,0.00023,15.66968]
[1778648011933,33.08,81191.98,3.1,-0.70154,0.00023,15.66968]
[1778648011937,33.08,81191.98,3.1,-0.70154,0.00023,15.66968]
[1778648012027,33.08,81191.61,3.1,-0.70169,0.00023,15.66132]
[1778648018866,33.08,81192.8,3.1,-0.70142,0.00023,15.66796]
[1778648023901,33.08,81191.65,3.1,-0.70169,0.00023,15.66124]
[1778648028936,33.08,81191.15,3.1,-0.70181,0.00023,15.65826]
[1778648033972,33.08,81190.59,3.1,-0.70194,0.00023,15.65495]
[1778648039006,33.08,81192.13,3.1,-0.70159,0.00023,15.66368]
[1778648044041,33.07,81193.17,3.1,-0.70136,0.00023,15.66946]
[1778648049076,33.07,81193.25,3.1,-0.70135,0.00023,15.66971]
[1778648055118,33.07,81193.71,3.1,-0.70125,0.00023,15.67209]
[1778648060154,33.07,81193.83,3.1,-0.70123,0.00023,15.67253]
[1778648065189,33.07,81193.75,3.1,-0.70126,0.00023,15.6718]
[1778648070224,33.07,81194.11,3.1,-0.70119,0.00023,15.67359]
[1778648075259,33.06,81197.92,3.1,-0.70038,0.00023,15.68892]
[1778648076266,33.06,81203.56,3.1,-0.69906,0.00023,15.72104]
[1778648081302,33.06,81205.85,3.1,-0.69855,0.00023,15.73366]
[1778648082253,33.06,81205.85,3.1,-0.69855,0.00023,15.73366]
[1778648082309,33.06,81204.89,3.1,-0.69877,0.00023,15.72813]
[1778648087344,33.06,81205.53,3.1,-0.69864,0.00023,15.73128]
[1778648092379,33.05,81205.41,3.1,-0.6987,0.00023,15.73006]
[1778648097414,33.05,81205.38,3.1,-0.69873,0.00023,15.72934]
[1778648100022,33.05,81205.66,3.1,-0.69866,0.00023,15.73082]
[1778648100066,33.05,81205.66,3.1,-0.69866,0.00023,15.73082]
[1778648100071,33.05,81205.66,3.1,-0.69866,0.00023,15.73082]
[1778648105475,33.04,81206.83,3.1,-0.69841,0.00023,15.73708]
[1778648110511,33.04,81208.42,3.1,-0.69805,0.00023,15.74585]
[1778648115055,33.04,81208.75,3.1,-0.69798,0.00023,15.74759]
[1778648117970,33.04,81209.04,3.1,-0.69791,0.00023,15.74911]
[1778648118466,33.04,81209.04,3.1,-0.69791,0.00023,15.74911]
[1778648118902,33.04,81209.03,3.1,-0.69792,0.00023,15.74903]
[1778648124609,33.04,81208.26,3.1,-0.6981,0.00023,15.74448]
[1778648124951,33.04,81208.26,3.1,-0.6981,0.00023,15.74448]
[1778648125311,33.04,81208.26,3.1,-0.6981,0.00023,15.74448]
[1778648128646,33.04,81209.31,3.1,-0.69786,0.00023,15.75034]
[1778648129014,33.04,81209.09,3.1,-0.69792,0.00023,15.74903]
[1778648135511,33.04,81209.43,3.1,-0.69784,0.00023,15.75092]
[1778648136075,33.04,81209.43,3.1,-0.6979,0.00023,15.74455]
[1778648141728,33.03,81209.68,3.1,-0.69786,0.00023,15.74573]
[1778648142350,33.03,81209.68,3.1,-0.69786,0.00023,15.74573]
[1778648143049,33.03,81209.89,3.1,-0.69781,0.00023,15.74689]
[1778648149784,33.03,81211.66,3.1,-0.69741,0.00023,15.75662]
[1778648153853,33.03,81211.55,3.1,-0.69744,0.00023,15.75591]
[1778648154271,33.03,81212.54,3.1,-0.69721,0.00023,15.76143]
[1778648160866,33.03,81212.23,3.1,-0.69729,0.00023,15.75935]
[1778648161114,33.03,81212.23,3.1,-0.69729,0.00023,15.75935]
[1778648161669,33.03,81212.23,3.1,-0.69729,0.00023,15.75935]
[1778648167028,33.03,81214.28,3.1,-0.69682,0.00023,15.77069]
[1778648167568,33.03,81214.28,3.1,-0.69682,0.00023,15.77069]
[1778648173264,33.02,81217.62,3.1,-0.69606,0.00023,15.78914]
[1778648177629,33.02,81217.66,3.1,-0.69605,0.00023,15.78925]
[1778648177846,33.02,81222.33,3.1,-0.69496,0.00023,15.81536]
[1778648178231,33.02,81222.33,3.1,-0.69496,0.00023,15.81536]
[1778648183528,33.02,81219.24,3.1,-0.6957,0.00023,15.79767]
[1778648188062,33.01,81213.95,3.1,-0.69697,0.00023,15.76734]
[1778648193097,33.01,81209.7,3.1,-0.69803,0.00023,15.73678]
[1778648198133,33.01,81207.66,3.1,-0.69852,0.00023,15.72501]
[1778648827558,33.18,81193.84,3.1,-0.70134,0.00023,15.60724]
[1778648830579,33.18,81193.84,3.1,-0.70133,0.00023,15.60741]
[1778648837631,33.19,81193.97,3.1,-0.70129,0.00023,15.60853]
[1778648842666,33.19,81192.77,3.1,-0.70155,0.00023,15.6021]
[1778648847701,33.19,81195.66,3.1,-0.70086,0.00023,15.61904]
[1778648851730,33.2,81191.58,3.1,-0.70185,0.00023,15.58973]
[1778648857360,33.2,81191.85,3.1,-0.70179,0.00023,15.59131]
[1778648857513,33.2,81191.85,3.1,-0.70179,0.00023,15.59131]
[1778648857614,33.2,81192.12,3.1,-0.70173,0.00023,15.59286]
[1778648861865,33.2,81194.02,3.1,-0.70128,0.00023,15.60377]
[1778648861873,33.2,81194.02,3.1,-0.70128,0.00023,15.60377]
[1778648861917,33.2,81194.02,3.1,-0.70128,0.00023,15.60377]
[1778648867843,33.2,81194.11,3.1,-0.70126,0.00023,15.60444]
[1778648870236,33.2,81194.11,3.1,-0.70126,0.00023,15.60444]
[1778648876572,33.2,81193.08,3.1,-0.70149,0.00023,15.59874]
[1778648876674,33.2,81193.08,3.1,-0.70149,0.00023,15.5988]
[1778648877076,33.2,81193.08,3.1,-0.70149,0.00023,15.5988]
[1778648877217,33.2,81193.08,3.1,-0.70149,0.00023,15.5988]
[1778648877296,33.2,81187.65,3.1,-0.70275,0.00023,15.56769]
[1778648877913,33.2,81181.69,3.1,-0.70412,0.00023,15.53343]
[1778648882948,33.2,81180.63,3.1,-0.70436,0.00023,15.52764]
[1778648884269,33.2,81180.63,3.1,-0.70436,0.00023,15.52764]
[1778648886938,33.2,81180.42,3.1,-0.7044,0.00023,15.52664]
[1778648887489,33.2,81180.42,3.1,-0.7044,0.00023,15.52664]
[1778648887496,33.2,81181.04,3.1,-0.70425,0.00023,15.53036]
[1778648887983,33.2,81177.92,3.1,-0.70497,0.00023,15.51232]
[1778648889677,33.2,81177.92,3.1,-0.70497,0.00023,15.51232]
[1778648891286,33.21,81178.66,3.1,-0.70479,0.00023,15.51678]
[1778648896325,33.21,81179.08,3.1,-0.70467,0.00023,15.51976]
[1778648896572,33.21,81179.08,3.1,-0.70467,0.00023,15.51976]
[1778648896636,33.21,81178.21,3.1,-0.70486,0.00023,15.51495]
[1778648897178,33.21,81178.21,3.1,-0.70486,0.00023,15.51495]
[1778648898278,33.21,81178.84,3.1,-0.70472,0.00023,15.5186]
[1778648903478,33.22,81178.97,3.1,-0.70466,0.00023,15.52001]
[1778648905335,33.22,81178.78,3.1,-0.7047,0.00023,15.51902]
[1778648905727,33.22,81178.78,3.1,-0.70469,0.00023,15.51913]
[1778648906110,33.22,81175.17,3.1,-0.70552,0.00023,15.49833]
[1778648907117,33.22,81172.43,3.1,-0.70615,0.00023,15.48252]
[1778648910658,33.22,81172.01,3.1,-0.70624,0.00023,15.4802]
[1778648912308,33.22,81172.05,3.1,-0.70622,0.00023,15.48078]
[1778648917451,33.23,81171.01,3.1,-0.7065,0.00023,15.46907]
[1778648919320,33.23,81170.49,3.1,-0.7066,0.00023,15.4663]
[1778648921215,33.23,81166.7,3.1,-0.70746,0.00023,15.44458]
[1778648923546,33.23,81166.22,3.1,-0.70757,0.00023,15.44193]
[1778648923549,33.23,81166.22,3.1,-0.70757,0.00023,15.44193]
[1778648923627,33.23,81166.22,3.1,-0.70757,0.00023,15.44193]
[1778648923720,33.23,81166.22,3.1,-0.70757,0.00023,15.44193]
[1778648923635,33.23,81165.54,3.1,-0.70771,0.00023,15.43825]
[1778648924128,33.23,81165.54,3.1,-0.70771,0.00023,15.43825]
[1778648924236,33.23,81162.26,3.1,-0.70847,0.00023,15.41907]
[1778648926341,33.24,81161.36,3.1,-0.70867,0.00023,15.41396]
[1778648932292,33.24,81159.79,3.1,-0.709,0.00023,15.40548]
[1778648937327,33.24,81161.49,3.1,-0.70858,0.00023,15.41597]
[1778648941211,33.25,81160.8,3.1,-0.70873,0.00023,15.41221]
[1778648942900,33.25,81157.5,3.1,-0.70948,0.00023,15.39305]
[1778648946658,33.25,81157.13,3.1,-0.70955,0.00023,15.39122]
[1778648949895,33.25,81154.24,3.1,-0.71019,0.00023,15.37471]
[1778648955405,33.26,81154.88,3.1,-0.71002,0.00023,15.37913]
[1778648955453,33.26,81154.94,3.1,-0.71,0.00023,15.37962]
[1778648958547,33.26,81155.22,3.1,-0.70993,0.00023,15.38139]
[1778648964516,33.27,81154.2,3.1,-0.71013,0.00023,15.37639]
[1778648969551,33.27,81154.13,3.1,-0.71012,0.00023,15.3766]
[1778648975593,33.28,81154.44,3.1,-0.71007,0.00023,15.37295]
[1778648980630,33.28,81154.2,3.1,-0.71011,0.00023,15.37207]
[1778648985665,33.28,81151.58,3.1,-0.71069,0.00023,15.35707]
[1778648990700,33.28,81150.65,3.1,-0.7109,0.00023,15.35175]
[1778648995735,33.28,81150.66,3.1,-0.71089,0.00023,15.35196]
[1778648998756,33.29,81156.22,3.1,-0.70961,0.00023,15.38475]
[1778649002785,33.28,81160.93,3.1,-0.70853,0.00023,15.41233]
[1778649007820,33.28,81160.18,3.1,-0.70871,0.00023,15.40778]
[1778649012855,33.28,81160.37,3.1,-0.70868,0.00023,15.40874]
[1778649017890,33.28,81160.11,3.1,-0.70874,0.00023,15.40706]
[1778649022926,33.28,81160.96,3.1,-0.70855,0.00023,15.41186]
[1778649027960,33.28,81163.11,3.1,-0.70807,0.00023,15.42423]
[1778649030263,33.28,81160.4,3.1,-0.70869,0.00023,15.40833]
[1778649036016,33.28,81160.73,3.1,-0.70869,0.00023,15.40374]
[1778649039669,33.28,81159.2,3.1,-0.70904,0.00023,15.39471]
[1778649040016,33.28,81157.96,3.1,-0.70933,0.00023,15.38739]
[1778649045079,33.28,81158.18,3.1,-0.70928,0.00023,15.38858]
[1778649046071,33.28,81158.18,3.1,-0.70928,0.00023,15.38858]
[1778649046428,33.28,81158.18,3.1,-0.70928,0.00023,15.38858]
[1778649050699,33.27,81158.58,3.1,-0.70919,0.00023,15.39083]
[1778649051141,33.27,81158.51,3.1,-0.70921,0.00023,15.39038]
[1778649056157,33.27,81157.85,3.1,-0.70937,0.00023,15.38639]
[1778649057060,33.27,81157.85,3.1,-0.70937,0.00023,15.38639]
[1778649057564,33.27,81157.85,3.1,-0.70937,0.00023,15.38639]
[1778649063206,33.27,81157.62,3.1,-0.70943,0.00023,15.3849]
[1778649068244,33.27,81158.3,3.1,-0.70927,0.00023,15.38875]
[1778649073544,33.27,81158.12,3.1,-0.70932,0.00023,15.38757]
[1778649074056,33.27,81158.42,3.1,-0.70925,0.00023,15.38929]
[1778649078314,33.27,81155.08,3.1,-0.71003,0.00023,15.3695]
[1778649078920,33.27,81155.08,3.1,-0.71003,0.00023,15.3695]
[1778649079581,33.27,81155.08,3.1,-0.71003,0.00023,15.3695]
[1778649085800,33.27,81154.41,3.1,-0.71018,0.00023,15.36549]
[1778649090342,33.27,81154.91,3.1,-0.71007,0.00023,15.36839]
[1778649090876,33.27,81154.91,3.1,-0.71007,0.00023,15.36839]
[1778649098437,33.27,81153.87,3.1,-0.71037,0.00023,15.35598]
[1778649098455,33.27,81158.32,3.1,-0.70935,0.00023,15.38215]
[1778649098994,33.27,81158.32,3.1,-0.70935,0.00023,15.38215]
[1778649099462,33.27,81168.97,3.1,-0.7069,0.00023,15.44444]
[1778649100013,33.27,81168.97,3.1,-0.7069,0.00023,15.44444]
[1778649100375,33.27,81168.97,3.1,-0.7069,0.00023,15.44444]
[1778649102316,33.27,81172.24,3.1,-0.70615,0.00023,15.46342]
[1778649102767,33.27,81172.24,3.1,-0.70615,0.00023,15.46342]
[1778649107266,33.27,81171.7,3.1,-0.70627,0.00023,15.46019]
[1778649107718,33.27,81171.7,3.1,-0.70627,0.00023,15.46019]
[1778649113560,33.27,81171.63,3.1,-0.70629,0.00023,15.4597]
[1778649116345,33.27,81171.63,3.1,-0.70629,0.00023,15.4597]
[1778649116795,33.27,81171.63,3.1,-0.70629,0.00023,15.4597]
[1778649118595,33.27,81176.28,3.1,-0.70522,0.00023,15.48663]
[1778649119047,33.27,81176.28,3.1,-0.70522,0.00023,15.48663]
[1778649119536,33.27,81176.28,3.1,-0.70522,0.00023,15.48663]
[1778649123355,33.27,81178.71,3.1,-0.70466,0.00023,15.50056]
[1778649123896,33.27,81178.71,3.1,-0.70466,0.00023,15.50056]
[1778649129347,33.27,81177.4,3.1,-0.70498,0.00023,15.49276]
[1778649129610,33.27,81177.4,3.1,-0.70498,0.00023,15.49276]
[1778649134709,33.26,81176.17,3.1,-0.70527,0.00023,15.48551]
[1778649139744,33.26,81175.72,3.1,-0.70538,0.00023,15.48279]
[1778649140591,33.26,81175.72,3.1,-0.70538,0.00023,15.48279]
[1778649145786,33.26,81175.64,3.1,-0.7054,0.00023,15.48223]
[1778649153842,33.26,81175.34,3.1,-0.70553,0.00023,15.47412]
[1778649161976,33.26,81174.94,3.1,-0.70562,0.00023,15.47185]
[1778649168949,33.26,81166.55,3.1,-0.70755,0.00023,15.4233]
[1778649173984,33.27,81165.02,3.1,-0.70789,0.00023,15.41456]
[1778649174987,33.27,81165.02,3.1,-0.70789,0.00023,15.41456]
[1778649180922,33.27,81164.72,3.1,-0.70795,0.00023,15.41317]
[1778649189089,33.28,81163.74,3.1,-0.70812,0.00023,15.40869]
[1778649194124,33.28,81163.71,3.1,-0.7081,0.00023,15.40918]
[1778649196138,33.28,81167.16,3.1,-0.7073,0.00023,15.42957]
[1778649201173,33.29,81166.32,3.1,-0.70747,0.00023,15.42523]
[1778649204194,33.29,81162.1,3.1,-0.70842,0.00023,15.40097]
[1778649209229,33.29,81158.06,3.1,-0.70933,0.00023,15.37774]
[1778649214264,33.29,81157.54,3.1,-0.7095,0.00023,15.36856]
[1778649219299,33.29,81160.23,3.1,-0.70888,0.00023,15.38441]
[1778649224334,33.29,81159.58,3.1,-0.70903,0.00023,15.38065]
[1778649229369,33.29,81159.93,3.1,-0.70895,0.00023,15.38277]
[1778649234405,33.3,81159.7,3.1,-0.709,0.00023,15.38149]
[1778649239440,33.3,81160.7,3.1,-0.70877,0.00023,15.38741]
[1778649243468,33.3,81166.93,3.1,-0.70733,0.00023,15.42388]
[1778649248503,33.3,81164.4,3.1,-0.7079,0.00023,15.40937]
[1778649253538,33.3,81164.71,3.1,-0.70782,0.00023,15.41143]
[1778649257989,33.3,81164.62,3.1,-0.70784,0.00023,15.41105]
[1778649257566,33.3,81156.07,3.1,-0.7098,0.00023,15.36097]
[1778649258573,33.3,81155.32,3.1,-0.70997,0.00023,15.35659]
[1778649263608,33.3,81155.62,3.1,-0.7099,0.00023,15.35848]
[1778649268643,33.3,81155.45,3.1,-0.70993,0.00023,15.35763]
[1778649273678,33.3,81155.46,3.1,-0.70998,0.00023,15.35156]
[1778649277918,33.3,81157.78,3.1,-0.70945,0.00023,15.36522]
[1778649278019,33.3,81157.78,3.1,-0.70944,0.00023,15.36532]
[1778649278393,33.3,81157.78,3.1,-0.70944,0.00023,15.36532]
[1778649278713,33.3,81155.46,3.1,-0.70998,0.00023,15.3517]
[1778649283748,33.31,81156.23,3.1,-0.70979,0.00023,15.35643]
[1778649288783,33.31,81155.31,3.1,-0.70999,0.00023,15.35121]
[1778649291804,33.31,81151.98,3.1,-0.71075,0.00023,15.33174]
[1778649297846,33.31,81151.83,3.1,-0.71077,0.00023,15.33119]
[1778649300867,33.31,81144.22,3.1,-0.71251,0.00023,15.28641]
[1778649301874,33.31,81137.0,3.1,-0.71415,0.00023,15.24357]
[1778649303888,33.31,81139.06,3.1,-0.71367,0.00023,15.25609]
[1778649304895,33.31,81143.13,3.1,-0.71274,0.00023,15.2804]
[1778649309930,33.32,81140.16,3.1,-0.71339,0.00023,15.26344]
[1778649311944,33.32,81133.37,3.1,-0.71492,0.00023,15.22321]
[1778649312951,33.32,81130.03,3.1,-0.71568,0.00023,15.20338]
[1778649313251,33.32,81130.03,3.1,-0.71568,0.00023,15.20338]
[1778649313958,33.32,81130.28,3.1,-0.71562,0.00023,15.20496]
[1778649315972,33.32,81125.74,3.1,-0.71665,0.00023,15.17767]
[1778649316979,33.32,81122.77,3.1,-0.71732,0.00023,15.15976]
[1778649322015,33.32,81125.02,3.1,-0.71682,0.00023,15.17314]
[1778649327049,33.32,81126.74,3.1,-0.71644,0.00023,15.18323]
[1778649332084,33.32,81127.75,3.1,-0.71628,0.00023,15.18266]
[1778649337119,33.32,81125.9,3.1,-0.71671,0.00023,15.17128]
[1778649342154,33.31,81125.35,3.1,-0.71685,0.00023,15.16773]
[1778649347189,33.31,81125.07,3.1,-0.71692,0.00023,15.16574]
[1778649352224,33.31,81125.49,3.1,-0.71685,0.00023,15.16763]
[1778649357259,33.3,81125.78,3.1,-0.71681,0.00023,15.16874]
[1778649362294,33.3,81124.97,3.1,-0.71702,0.00023,15.16323]
[1778649367329,33.3,81125.73,3.1,-0.71687,0.00023,15.16718]
[1778649368227,33.3,81125.73,3.1,-0.71687,0.00023,15.16718]
[1778649368336,33.29,81125.32,3.1,-0.71697,0.00023,15.16458]
[1778649369343,33.29,81128.16,3.1,-0.71633,0.00023,15.18153]
[1778649374378,33.29,81127.39,3.1,-0.71653,0.00023,15.1762]
[1778649378225,33.29,81127.62,3.1,-0.7165,0.00023,15.17714]
[1778649378231,33.29,81127.62,3.1,-0.7165,0.00023,15.17714]
[1778649378237,33.29,81127.62,3.1,-0.7165,0.00023,15.17714]
[1778649378324,33.29,81127.62,3.1,-0.7165,0.00023,15.17699]
[1778649382434,33.28,81131.77,3.1,-0.71558,0.00023,15.20137]
[1778649387469,33.28,81130.48,3.1,-0.7159,0.00023,15.19298]
[1778649392504,33.27,81129.69,3.1,-0.71617,0.00023,15.18128]
[1778649397539,33.27,81130.5,3.1,-0.71601,0.00023,15.18556]
[1778649399553,33.27,81127.27,3.1,-0.71675,0.00023,15.1659]
[1778649402574,33.27,81123.96,3.1,-0.71751,0.00023,15.14564]
[1778649406604,33.26,81119.37,3.1,-0.71857,0.00023,15.11748]
[1778649410632,33.26,81116.17,3.1,-0.71931,0.00023,15.0977]
[1778649415667,33.26,81117.93,3.1,-0.71893,0.00023,15.10791]
[1778649420692,33.26,81116.27,3.1,-0.71932,0.00023,15.09743]
[1778649423723,33.25,81121.32,3.1,-0.71819,0.00023,15.12765]
[1778649428758,33.25,81121.78,3.1,-0.71811,0.00023,15.12981]
[1778649433793,33.25,81121.89,3.1,-0.71811,0.00023,15.12986]
[1778649438828,33.24,81120.88,3.1,-0.71836,0.00023,15.12315]
[1778649443863,33.24,81112.54,3.1,-0.72027,0.00023,15.07191]
[1778649448898,33.24,81112.42,3.1,-0.72031,0.00023,15.07085]
[1778649453933,33.23,81111.91,3.1,-0.7205,0.00023,15.06108]
[1778649458968,33.23,81108.98,3.1,-0.72117,0.00023,15.04291]
[1778649464010,33.23,81107.41,3.1,-0.72154,0.00023,15.03308]
[1778649465012,33.23,81110.73,3.1,-0.72079,0.00023,15.05334]
[1778649466019,33.23,81118.28,3.1,-0.71908,0.00023,15.09927]
[1778649468033,33.23,81118.59,3.1,-0.71902,0.00023,15.10101]
[1778649473069,33.23,81118.6,3.1,-0.71904,0.00023,15.10047]
[1778649478104,33.22,81117.56,3.1,-0.71929,0.00023,15.09366]
[1778649483139,33.22,81118.24,3.1,-0.71916,0.00023,15.0973]
[1778649485881,33.22,81116.84,3.1,-0.71948,0.00023,15.08859]
[1778649486160,33.22,81116.99,3.1,-0.71945,0.00023,15.08941]
[1778649491195,33.21,81113.98,3.1,-0.72015,0.00023,15.07062]
[1778649492203,33.21,81110.15,3.1,-0.72102,0.00023,15.04716]
[1778649495272,33.21,81108.66,3.1,-0.72136,0.00023,15.03794]
[1778649495279,33.21,81107.91,3.1,-0.72153,0.00023,15.03331]
[1778649495851,33.21,81107.91,3.1,-0.72153,0.00023,15.03331]
[1778649496230,33.21,81109.1,3.1,-0.72126,0.00023,15.04054]
[1778649501265,33.21,81106.83,3.1,-0.72178,0.00023,15.02645]
[1778649506300,33.21,81106.41,3.1,-0.72188,0.00023,15.02373]
[1778649512342,33.21,81098.6,3.1,-0.72371,0.00022,14.96919]
[1778649513349,33.21,81092.9,3.1,-0.72499,0.00022,14.934]
[1778649518384,33.21,81091.92,3.1,-0.72521,0.00022,14.92804]
[1778649520399,33.21,81095.61,3.1,-0.72438,0.00022,14.95081]
[1778649525435,33.21,81095.12,3.1,-0.7245,0.00022,14.94757]
[1778649530470,33.21,81095.37,3.1,-0.72445,0.00022,14.94889]
[1778649535505,33.21,81095.38,3.1,-0.72446,0.00022,14.94873]
[1778649541174,33.21,81095.58,3.1,-0.72442,0.00022,14.94985]
[1778649541275,33.2,81095.54,3.1,-0.72443,0.00022,14.94948]
[1778649544569,33.2,81098.95,3.1,-0.72367,0.00023,14.97044]
[1778649549677,33.2,81099.33,3.1,-0.72359,0.00023,14.97267]
[1778649555646,33.2,81100.53,3.1,-0.72333,0.00023,14.97978]
[1778649556653,33.2,81091.21,3.1,-0.72542,0.00022,14.92222]
[1778649557660,33.2,81087.2,3.1,-0.72632,0.00022,14.89733]
[1778649562695,33.2,81086.54,3.1,-0.72646,0.00022,14.89334]
[1778649567730,33.2,81085.27,3.1,-0.72674,0.00022,14.88562]
[1778649572765,33.21,81082.67,3.1,-0.72738,0.00022,14.86324]
[1778649575786,33.21,81086.46,3.1,-0.72653,0.00022,14.887]
[1778649576795,33.21,81091.29,3.1,-0.72544,0.00022,14.91704]
[1778649581830,33.21,81087.36,3.1,-0.72632,0.00022,14.89274]
[1778649586865,33.21,81089.3,3.1,-0.72588,0.00022,14.90496]
[1778649591900,33.21,81089.39,3.1,-0.72585,0.00022,14.90565]
[1778649596123,33.21,81089.39,3.1,-0.72585,0.00022,14.90565]
[1778649596224,33.21,81089.39,3.1,-0.72585,0.00022,14.90577]
[1778649601970,33.21,81085.96,3.1,-0.72661,0.00022,14.88461]
[1778649607005,33.21,81083.48,3.1,-0.72716,0.00022,14.86938]
[1778649612041,33.21,81083.12,3.1,-0.72723,0.00022,14.86738]
[1778649612880,33.21,81083.12,3.1,-0.72723,0.00022,14.86738]
[1778649612882,33.21,81083.12,3.1,-0.72723,0.00022,14.86738]
[1778649612887,33.21,81083.12,3.1,-0.72723,0.00022,14.86738]
[1778649612891,33.21,81083.12,3.1,-0.72723,0.00022,14.86738]
[1778649613048,33.21,81085.44,3.1,-0.72671,0.00022,14.88187]
[1778649620097,33.21,81087.58,3.1,-0.72622,0.00022,14.89532]
[1778649625132,33.21,81090.52,3.1,-0.72556,0.00022,14.91364]
[1778649627479,33.21,81093.51,3.1,-0.72489,0.00022,14.93216]
[1778649627523,33.21,81093.51,3.1,-0.72489,0.00022,14.93216]
[1778649627544,33.21,81093.51,3.1,-0.72489,0.00022,14.93216]
[1778649627700,33.21,81093.51,3.1,-0.72489,0.00022,14.93216]
[1778649628153,33.22,81100.83,3.1,-0.72324,0.00023,14.97751]
[1778649630167,33.22,81101.29,3.1,-0.72312,0.00023,14.98061]
[1778649635202,33.22,81101.55,3.1,-0.72311,0.00023,14.97636]
[1778649640237,33.22,81100.17,3.1,-0.7234,0.00023,14.9683]
[1778649645272,33.23,81098.66,3.1,-0.72372,0.00023,14.95953]
[1778649652321,33.23,81099.2,3.1,-0.72357,0.00023,14.96363]
[1778649657356,33.23,81099.67,3.1,-0.72347,0.00023,14.96647]
[1778649662394,33.23,81099.32,3.1,-0.72356,0.00023,14.96397]
[1778649664408,33.23,81104.62,3.1,-0.72237,0.00023,14.99659]
[1778649669443,33.23,81105.52,3.1,-0.72216,0.00023,15.00228]
[1778649674480,33.23,81105.95,3.1,-0.72205,0.00023,15.00521]
[1778649679515,33.23,81102.76,3.1,-0.72276,0.00023,14.98591]
[1778649684550,33.24,81100.98,3.1,-0.72315,0.00023,14.97526]
[1778649689585,33.24,81099.71,3.1,-0.72343,0.00023,14.96756]
[1778649692606,33.24,81101.93,3.1,-0.72299,0.00023,14.97483]
[1778649695627,33.24,81105.17,3.1,-0.72226,0.00023,14.99475]
[1778649700662,33.24,81108.81,3.1,-0.72144,0.00023,15.01699]
[1778649705697,33.24,81109.28,3.1,-0.72133,0.00023,15.02]
[1778649711740,33.24,81109.27,3.1,-0.72133,0.00023,15.02005]
[1778649713768,33.24,81110.92,3.1,-0.72096,0.00023,15.03016]
[1778649713870,33.24,81116.11,3.1,-0.71978,0.00023,15.0618]
[1778649717444,33.24,81117.27,3.1,-0.71952,0.00023,15.06881]
[1778649717965,33.24,81117.05,3.1,-0.71957,0.00023,15.06741]
[1778649720320,33.24,81116.96,3.1,-0.71959,0.00023,15.06686]
[1778649720600,33.24,81118.24,3.1,-0.71931,0.00023,15.07455]
[1778649725838,33.24,81116.95,3.1,-0.7196,0.00023,15.06654]
[1778649728945,33.23,81116.98,3.1,-0.7196,0.00023,15.0667]
[1778649729419,33.23,81116.98,3.1,-0.7196,0.00023,15.0667]
[1778649730873,33.23,81110.97,3.1,-0.72096,0.00023,15.03]
[1778649731781,33.23,81110.97,3.1,-0.72096,0.00023,15.03]
[1778649732067,33.23,81110.97,3.1,-0.72096,0.00023,15.03]
[1778649732887,33.23,81105.79,3.1,-0.72213,0.00023,14.99835]
[1778649737922,33.24,81105.83,3.1,-0.72211,0.00023,14.99881]
[1778649738598,33.24,81105.83,3.1,-0.72211,0.00023,14.99881]
[1778649739120,33.24,81105.83,3.1,-0.72211,0.00023,14.99881]
[1778649745329,33.24,81104.83,3.1,-0.72233,0.00023,14.993]
[1778649745864,33.24,81104.66,3.1,-0.72236,0.00023,14.99201]
[1778649751013,33.24,81104.63,3.1,-0.72242,0.00023,14.98582]
[1778649752738,33.24,81104.6,3.1,-0.72242,0.00023,14.9857]
[1778649753254,33.24,81104.6,3.1,-0.72242,0.00023,14.9857]
[1778649756326,33.24,81103.81,3.1,-0.72259,0.00023,14.98104]
[1778649756847,33.24,81106.21,3.1,-0.72205,0.00023,14.99583]
[1778649761240,33.24,81105.36,3.1,-0.72223,0.00023,14.99084]
[1778649761669,33.24,81105.63,3.1,-0.72217,0.00023,14.99255]
[1778649762091,33.24,81109.29,3.1,-0.72134,0.00023,15.01502]
[1778649765243,33.25,81109.51,3.1,-0.72129,0.00023,15.0164]
[1778649765700,33.25,81108.89,3.1,-0.72143,0.00023,15.01267]
[1778649769034,33.25,81109.63,3.1,-0.72126,0.00023,15.0173]
[1778649771225,33.25,81109.88,3.1,-0.7212,0.00023,15.01889]
[1778649771754,33.25,81110.36,3.1,-0.72109,0.00023,15.02185]
[1778649773089,33.25,81111.99,3.1,-0.72072,0.00023,15.03183]
[1778649773451,33.25,81111.99,3.1,-0.72072,0.00023,15.03183]
[1778649774175,33.25,81118.91,3.1,-0.71915,0.00023,15.07395]
[1778649775263,33.25,81118.91,3.1,-0.71915,0.00023,15.07395]
[1778649775813,33.25,81118.47,3.1,-0.71925,0.00023,15.07126]
[1778649781225,33.25,81125.37,3.1,-0.7177,0.00023,15.11279]
[1778649782463,33.25,81125.37,3.1,-0.7177,0.00023,15.11279]
[1778649782856,33.24,81125.74,3.1,-0.71762,0.00023,15.11489]
[1778649787267,33.24,81121.5,3.1,-0.71859,0.00023,15.08899]
[1778649792302,33.24,81122.94,3.1,-0.71827,0.00023,15.0975]
[1778649793586,33.24,81122.94,3.1,-0.71827,0.00023,15.0975]
[1778649793956,33.24,81122.93,3.1,-0.71828,0.00023,15.09734]
[1778649797179,33.24,81122.85,3.1,-0.7183,0.00023,15.09677]
[1778649797657,33.24,81123.02,3.1,-0.71826,0.00023,15.09775]
[1778649802310,33.24,81122.55,3.1,-0.71837,0.00023,15.09486]
[1778649802698,33.24,81122.52,3.1,-0.71839,0.00023,15.09446]
[1778649807896,33.24,81122.72,3.1,-0.71835,0.00023,15.0955]
[1778649814460,33.24,81122.51,3.1,-0.71847,0.00023,15.08756]
[1778649817013,33.23,81122.59,3.1,-0.71845,0.00023,15.08801]
[1778649817526,33.23,81122.59,3.1,-0.71845,0.00023,15.08801]
[1778649823562,33.23,81122.59,3.1,-0.71846,0.00023,15.08795]
[1778649823896,33.23,81124.91,3.1,-0.71794,0.00023,15.10179]
[1778649824133,33.23,81124.91,3.1,-0.71794,0.00023,15.10179]
[1778649831219,33.23,81122.66,3.1,-0.71846,0.00023,15.08789]
[1778649831224,33.23,81122.66,3.1,-0.71846,0.00023,15.08789]
[1778649831271,33.23,81122.66,3.1,-0.71846,0.00023,15.08789]
[1778649836617,33.23,81118.68,3.1,-0.71938,0.00023,15.06334]
[1778649842659,33.23,81118.8,3.1,-0.71937,0.00023,15.06358]
[1778649850715,33.22,81117.39,3.1,-0.71971,0.00023,15.05438]
[1778649855750,33.22,81116.61,3.1,-0.7199,0.00023,15.04929]
[1778649860785,33.22,81116.94,3.1,-0.71984,0.00023,15.05097]
[1778649865820,33.22,81119.76,3.1,-0.71921,0.00023,15.06776]
[1778649870855,33.21,81119.76,3.1,-0.71923,0.00023,15.06736]
[1778649875890,33.21,81119.78,3.1,-0.7193,0.00023,15.06077]
[1778649880925,33.21,81119.8,3.1,-0.71931,0.00023,15.06054]
[1778649882939,33.21,81127.88,3.1,-0.71748,0.00023,15.10938]
[1778649887974,33.21,81128.13,3.1,-0.71743,0.00023,15.11063]
[1778649894017,33.2,81128.46,3.1,-0.71737,0.00023,15.11237]
[1778649899052,33.2,81131.0,3.1,-0.7168,0.00023,15.12747]
[1778649904087,33.2,81131.61,3.1,-0.71667,0.00023,15.13084]
[1778649907109,33.2,81126.83,3.1,-0.71777,0.00023,15.10176]
[1778649910185,33.2,81126.12,3.1,-0.71793,0.00023,15.09738]
[1778649910282,33.2,81125.77,3.1,-0.71801,0.00023,15.09522]
[1778649916171,33.2,81124.19,3.1,-0.71838,0.00023,15.08542]
[1778649921435,33.2,81124.3,3.1,-0.71836,0.00023,15.08596]
[1778649921451,33.2,81124.38,3.1,-0.71834,0.00023,15.08642]
[1778649924227,33.2,81116.72,3.1,-0.72009,0.00023,15.03969]
[1778649929262,33.19,81116.11,3.1,-0.72024,0.00023,15.03568]
[1778649935304,33.19,81116.99,3.1,-0.72011,0.00023,15.03441]
[1778649941463,33.19,81116.13,3.1,-0.72032,0.00023,15.02901]
[1778649945596,33.19,81116.3,3.1,-0.72029,0.00023,15.02978]
[1778649946021,33.19,81116.22,3.1,-0.72031,0.00023,15.02919]
[1778649949200,33.19,81113.72,3.1,-0.72088,0.00023,15.01384]
[1778649949732,33.19,81113.72,3.1,-0.72088,0.00023,15.01384]
[1778649959473,33.19,81113.9,3.1,-0.72085,0.00023,15.01451]
[1778649960437,33.19,81113.9,3.1,-0.72085,0.00023,15.01451]
[1778649960863,33.18,81114.24,3.1,-0.72078,0.00023,15.01656]
[1778649964171,33.18,81115.42,3.1,-0.72052,0.00023,15.02365]
[1778649964559,33.18,81115.42,3.1,-0.72052,0.00023,15.02365]
[1778649968662,33.18,81116.12,3.1,-0.72036,0.00023,15.02773]
[1778649968950,33.18,81116.28,3.1,-0.72033,0.00023,15.02861]
[1778649971955,33.18,81119.77,3.1,-0.71954,0.00023,15.04976]
[1778649972428,33.18,81119.77,3.1,-0.71954,0.00023,15.04976]
[1778649976552,33.18,81120.72,3.1,-0.71933,0.00023,15.05548]
[1778649977021,33.18,81120.72,3.1,-0.71933,0.00023,15.05548]
[1778649982636,33.18,81122.02,3.1,-0.71904,0.00023,15.06337]
[1778649983699,33.18,81122.02,3.1,-0.71904,0.00023,15.06337]
[1778649984098,33.18,81121.68,3.1,-0.71911,0.00023,15.0613]
[1778649989379,33.18,81121.7,3.1,-0.71911,0.00023,15.06142]
[1778649989822,33.18,81121.14,3.1,-0.71924,0.00023,15.05802]
[1778649994201,33.18,81121.14,3.1,-0.7193,0.00023,15.05167]
[1778649994515,33.18,81121.14,3.1,-0.7193,0.00023,15.05167]
[1778649996872,33.18,81121.37,3.1,-0.71925,0.00023,15.05308]
[1778650000147,33.18,81121.82,3.1,-0.71914,0.00023,15.05584]
[1778650000569,33.18,81121.82,3.1,-0.71914,0.00023,15.05584]
[1778650006141,33.18,81121.46,3.1,-0.71923,0.00023,15.05362]
[1778650006624,33.18,81121.46,3.1,-0.71923,0.00023,15.05362]
[1778650011840,33.18,81121.49,3.1,-0.71922,0.00023,15.05365]
[1778650017882,33.18,81120.41,3.1,-0.71948,0.00023,15.04694]
[1778650020334,33.18,81120.43,3.1,-0.71947,0.00023,15.04708]
[1778650020777,33.18,81120.43,3.1,-0.71947,0.00023,15.04708]
[1778650024599,33.18,81120.0,3.1,-0.71957,0.00023,15.04454]
[1778650025171,33.18,81119.16,3.1,-0.71975,0.00023,15.03946]
[1778650029423,33.18,81118.65,3.1,-0.71987,0.00023,15.03628]
[1778650029883,33.18,81118.57,3.1,-0.71989,0.00023,15.03575]
[1778650036420,33.18,81118.51,3.1,-0.71991,0.00023,15.03519]
[1778650036936,33.18,81118.51,3.1,-0.71992,0.00023,15.03505]
[1778650042052,33.18,81118.47,3.1,-0.71993,0.00023,15.03475]
[1778650047087,33.18,81118.33,3.1,-0.71997,0.00023,15.03373]
[1778650050725,33.18,81118.4,3.1,-0.71995,0.00023,15.03422]
[1778650051056,33.18,81118.73,3.1,-0.71987,0.00023,15.03629]
[1778650051764,33.18,81118.73,3.1,-0.71987,0.00023,15.03629]
[1778650057157,33.17,81118.03,3.1,-0.72011,0.00023,15.02538]
[1778650057916,33.17,81118.03,3.1,-0.72011,0.00023,15.02538]
[1778650063199,33.17,81117.18,3.1,-0.72031,0.00023,15.01996]
[1778650064343,33.17,81117.18,3.1,-0.72031,0.00023,15.01996]
[1778650064786,33.17,81117.18,3.1,-0.72031,0.00023,15.01996]
[1778650070510,33.17,81116.48,3.1,-0.72048,0.00023,15.01545]
[1778650071650,33.17,81116.2,3.1,-0.72054,0.00023,15.01371]
[1778650076289,33.17,81115.87,3.1,-0.72062,0.00023,15.01155]
[1778650078515,33.17,81115.99,3.1,-0.7206,0.00023,15.01222]
[1778650084346,33.17,81116.61,3.1,-0.72046,0.00023,15.01578]
[1778650085454,33.17,81116.61,3.1,-0.72046,0.00023,15.01578]
[1778650092268,33.17,81116.52,3.1,-0.72048,0.00023,15.01527]
[1778650100765,33.17,81116.27,3.1,-0.72053,0.00023,15.01393]
[1778650101639,33.17,81118.58,3.1,-0.72,0.00023,15.02834]
[1778650105040,33.17,81116.09,3.1,-0.72056,0.00023,15.01326]
[1778650105493,33.17,81110.86,3.1,-0.72174,0.00023,14.98128]
[1778650108507,33.17,81107.96,3.1,-0.7224,0.00023,14.96349]
[1778650114795,33.17,81108.33,3.1,-0.72237,0.00023,14.9595]
[1778650115365,33.17,81108.33,3.1,-0.72237,0.00023,14.95954]
[1778650123621,33.18,81107.96,3.1,-0.72245,0.00023,14.95746]
[1778650135710,33.18,81107.94,3.1,-0.72245,0.00023,14.9574]
[1778650141747,33.18,81107.53,3.1,-0.72253,0.00023,14.95533]
[1778650142819,33.18,81107.53,3.1,-0.72253,0.00023,14.95533]
[1778650148412,33.18,81107.59,3.1,-0.72251,0.00023,14.95585]
[1778650153832,33.18,81107.46,3.1,-0.72253,0.00023,14.95519]
[1778650159874,33.18,81110.5,3.1,-0.72184,0.00023,14.97393]
[1778650165916,33.18,81112.52,3.1,-0.72138,0.00023,14.98628]
[1778650169100,33.18,81113.0,3.1,-0.72128,0.00023,14.98918]
[1778650171958,33.18,81112.99,3.1,-0.72134,0.00023,14.9827]
[1778650176993,33.18,81112.6,3.1,-0.72143,0.00023,14.98027]
[1778650179722,33.18,81112.6,3.1,-0.72143,0.00023,14.98027]
[1778650180016,33.18,81111.71,3.1,-0.72164,0.00023,14.97479]
[1778650180275,33.18,81111.71,3.1,-0.72164,0.00023,14.97479]
[1778650181023,33.18,81112.64,3.1,-0.72143,0.00023,14.98049]
[1778650190086,33.18,81112.29,3.1,-0.7215,0.00023,14.97851]
[1778650195121,33.18,81112.92,3.1,-0.72136,0.00023,14.98237]
[1778650200156,33.18,81111.16,3.1,-0.72175,0.00023,14.97162]
[1778650206198,33.18,81109.11,3.1,-0.72222,0.00023,14.95913]
[1778650209222,33.18,81115.54,3.1,-0.72075,0.00023,14.99862]
[1778650210226,33.18,81121.78,3.1,-0.71933,0.00023,15.03674]
[1778650215261,33.18,81122.37,3.1,-0.71921,0.00023,15.04013]
[1778650220296,33.18,81123.14,3.1,-0.71903,0.00023,15.04481]
[1778650224584,33.18,81124.15,3.1,-0.7188,0.00023,15.05098]
[1778650224685,33.18,81122.09,3.1,-0.71927,0.00023,15.03847]
[1778650227345,33.18,81117.66,3.1,-0.72027,0.00023,15.01155]
[1778650229359,33.18,81110.88,3.1,-0.72181,0.00023,14.97011]
[1778650233387,33.18,81106.42,3.1,-0.72288,0.00023,14.9364]
[1778650238422,33.18,81103.55,3.1,-0.72352,0.00023,14.91898]
[1778650243457,33.19,81101.61,3.1,-0.72395,0.00023,14.90734]
[1778650246478,33.19,81097.24,3.1,-0.72492,0.00023,14.88055]
[1778650251513,33.19,81097.28,3.1,-0.7249,0.00023,14.88128]
[1778650256548,33.19,81096.67,3.1,-0.72502,0.00023,14.87802]
[1778650261583,33.2,81098.85,3.1,-0.7245,0.00023,14.89203]
[1778650263597,33.2,81101.69,3.1,-0.72386,0.00023,14.90974]
[1778650266626,33.2,81096.62,3.1,-0.72499,0.00023,14.87864]
[1778650271661,33.2,81093.53,3.1,-0.72567,0.00023,14.86002]
[1778650276696,33.21,81093.8,3.1,-0.72558,0.00023,14.86231]
[1778650279435,33.21,81093.94,3.1,-0.72554,0.00023,14.86341]
[1778650279717,33.21,81095.89,3.1,-0.7251,0.00023,14.87561]
[1778650284752,33.21,81094.49,3.1,-0.7254,0.00023,14.86746]
[1778650290794,33.22,81094.51,3.1,-0.72537,0.00023,14.86825]
[1778650293323,33.22,81094.04,3.1,-0.72553,0.00023,14.85914]
[1778650293362,33.22,81094.04,3.1,-0.72553,0.00023,14.85914]
[1778650293816,33.22,81089.95,3.1,-0.72645,0.00022,14.83386]
[1778650294539,33.22,81089.95,3.1,-0.72645,0.00022,14.83386]
[1778650294822,33.22,81088.27,3.1,-0.72682,0.00022,14.82353]
[1778650296079,33.22,81088.27,3.1,-0.72682,0.00022,14.82353]
[1778650296829,33.22,81086.27,3.1,-0.72726,0.00022,14.81122]
[1778650296836,33.22,81086.43,3.1,-0.72722,0.00022,14.81236]
[1778650298595,33.22,81085.22,3.1,-0.72749,0.00022,14.80498]
[1778650298850,33.22,81084.88,3.1,-0.72756,0.00022,14.80302]
[1778650299348,33.22,81084.88,3.1,-0.72756,0.00022,14.80302]
[1778650299857,33.22,81084.58,3.1,-0.72762,0.00022,14.80131]
[1778650300899,33.22,81084.58,3.1,-0.72762,0.00022,14.80131]
[1778650301000,33.23,81084.1,3.1,-0.72771,0.00022,14.79865]
[1778650301647,33.23,81084.1,3.1,-0.72771,0.00022,14.79865]
[1778650301871,33.23,81084.58,3.1,-0.72761,0.00022,14.80165]
[1778650303412,33.23,81085.06,3.1,-0.72749,0.00022,14.80498]
[1778650303885,33.23,81083.93,3.1,-0.72774,0.00022,14.79793]
[1778650308920,33.23,81085.98,3.1,-0.72725,0.00022,14.81152]
[1778650313955,33.24,81085.37,3.1,-0.72735,0.00022,14.80862]
[1778650315969,33.24,81069.95,3.1,-0.7308,0.00022,14.71222]
[1778650316976,33.24,81072.94,3.1,-0.73013,0.00022,14.73108]
[1778650317682,33.24,81072.94,3.1,-0.73013,0.00022,14.73108]
[1778650317983,33.24,81073.24,3.1,-0.73006,0.00022,14.73301]
[1778650318189,33.24,81073.24,3.1,-0.73006,0.00022,14.73301]
[1778650318954,33.24,81073.24,3.1,-0.73006,0.00022,14.73301]
[1778650320743,33.24,81074.34,3.1,-0.72981,0.00022,14.74]
[1778650321004,33.24,81074.4,3.1,-0.72979,0.00022,14.74041]
[1778650321528,33.24,81074.4,3.1,-0.72979,0.00022,14.74041]
[1778650322011,33.24,81074.25,3.1,-0.72983,0.00022,14.7395]
[1778650323334,33.24,81073.27,3.1,-0.73004,0.00022,14.73339]
[1778650324081,33.24,81073.27,3.1,-0.73004,0.00022,14.73339]
[1778650324091,33.24,81073.06,3.1,-0.73009,0.00022,14.73211]
[1778650325871,33.24,81073.07,3.1,-0.73009,0.00022,14.73222]
[1778650326039,33.24,81072.96,3.1,-0.73011,0.00022,14.73157]
[1778650328945,33.24,81071.23,3.1,-0.73049,0.00022,14.72079]
[1778650334095,33.24,81071.05,3.1,-0.73052,0.00022,14.72]
[1778650339130,33.24,81070.58,3.1,-0.73061,0.00022,14.71733]
[1778650344162,33.25,81070.53,3.1,-0.73062,0.00022,14.71725]
[1778650344249,33.25,81070.53,3.1,-0.73062,0.00022,14.71725]
[1778650345172,33.25,81070.63,3.1,-0.73059,0.00022,14.71799]
[1778650348194,33.25,81074.27,3.1,-0.72977,0.00022,14.74102]
[1778650351215,33.25,81075.92,3.1,-0.72946,0.00022,14.74501]
[1778650356250,33.25,81075.78,3.1,-0.72949,0.00022,14.74428]
[1778650361285,33.25,81075.51,3.1,-0.72955,0.00022,14.74271]
[1778650366320,33.25,81072.87,3.1,-0.73013,0.00022,14.7263]
[1778650371355,33.25,81072.18,3.1,-0.73028,0.00022,14.72219]
[1778650376390,33.25,81072.22,3.1,-0.73026,0.00022,14.72266]
[1778650381425,33.25,81073.56,3.1,-0.72995,0.00022,14.73127]
[1778650386460,33.26,81072.63,3.1,-0.73016,0.00022,14.72559]
[1778650391495,33.26,81073.3,3.1,-0.73,0.00022,14.72999]
[1778650396777,33.26,81073.64,3.1,-0.72992,0.00022,14.73229]
[1778650396878,33.26,81073.73,3.1,-0.72989,0.00022,14.7329]
[1778650402572,33.26,81074.34,3.1,-0.72975,0.00022,14.73694]
[1778650407607,33.26,81073.35,3.1,-0.72996,0.00022,14.73092]
[1778650412642,33.26,81073.36,3.1,-0.73002,0.00022,14.72476]
[1778650413696,33.26,81073.36,3.1,-0.73002,0.00022,14.72476]
[1778650414240,33.26,81073.36,3.1,-0.73002,0.00022,14.72476]
[1778650413797,33.26,81073.7,3.1,-0.72994,0.00022,14.72693]
[1778650414656,33.26,81073.63,3.1,-0.72996,0.00022,14.72654]
[1778650419691,33.26,81073.7,3.1,-0.72993,0.00022,14.72719]
[1778650422712,33.26,81077.61,3.1,-0.72906,0.00022,14.7518]
[1778650427747,33.26,81078.43,3.1,-0.72887,0.00022,14.75695]
[1778650432782,33.26,81081.7,3.1,-0.72814,0.00022,14.77738]
[1778650437817,33.26,81081.94,3.1,-0.72809,0.00022,14.77879]
[1778650442852,33.26,81080.62,3.1,-0.72839,0.00022,14.77047]
[1778650447887,33.26,81081.74,3.1,-0.72814,0.00022,14.77739]
[1778650452157,33.26,81081.34,3.1,-0.72823,0.00022,14.77485]
[1778650452175,33.26,81081.37,3.1,-0.72822,0.00022,14.77502]
[1778650452923,33.26,81078.29,3.1,-0.72891,0.00022,14.75578]
[1778650457958,33.26,81079.62,3.1,-0.72862,0.00022,14.76413]
[1778650462993,33.26,81070.84,3.1,-0.73058,0.00022,14.70914]
[1778650465007,33.26,81067.6,3.1,-0.7313,0.00022,14.68863]
[1778650470042,33.26,81065.41,3.1,-0.7318,0.00022,14.67465]
[1778650475077,33.26,81065.89,3.1,-0.73176,0.00022,14.67119]
[1778650477091,33.26,81062.26,3.1,-0.73256,0.00022,14.64826]
[1778650479105,33.26,81058.76,3.1,-0.73335,0.00022,14.62596]
[1778650488168,33.26,81058.29,3.1,-0.73347,0.00022,14.62252]
[1778650494210,33.26,81058.26,3.1,-0.73348,0.00022,14.62207]
[1778650496224,33.26,81054.99,3.1,-0.73421,0.00022,14.60125]
[1778650501259,33.25,81056.35,3.1,-0.73391,0.00022,14.60978]
[1778650507026,33.25,81054.65,3.1,-0.73429,0.00022,14.59889]
[1778650507043,33.25,81054.65,3.1,-0.7343,0.00022,14.59888]
[1778650509315,33.25,81059.26,3.1,-0.73327,0.00022,14.62808]
[1778650514352,33.25,81059.73,3.1,-0.73318,0.00022,14.63082]
[1778650521351,33.25,81059.73,3.1,-0.73318,0.00022,14.63082]
[1778650521393,33.25,81059.77,3.1,-0.73318,0.00022,14.6308]
[1778650521401,33.25,81059.89,3.1,-0.73315,0.00022,14.63152]
[1778650526436,33.25,81062.02,3.1,-0.73269,0.00022,14.64478]
[1778650531471,33.25,81062.44,3.1,-0.73267,0.00022,14.64071]
[1778650536506,33.25,81060.83,3.1,-0.73304,0.00022,14.63031]
[1778650542549,33.25,81061.89,3.1,-0.73281,0.00022,14.63678]
[1778650543533,33.25,81061.89,3.1,-0.73281,0.00022,14.63678]
[1778650544058,33.25,81061.89,3.1,-0.73281,0.00022,14.63678]
[1778650544827,33.24,81061.89,3.1,-0.73281,0.00022,14.63673]
[1778650544902,33.24,81061.75,3.1,-0.73284,0.00022,14.6358]
[1778650550391,33.24,81061.37,3.1,-0.73293,0.00022,14.63324]
[1778650550492,33.24,81061.37,3.1,-0.73294,0.00022,14.63316]
[1778650551444,33.24,81061.37,3.1,-0.73294,0.00022,14.63316]
[1778650551612,33.24,81061.06,3.1,-0.73301,0.00022,14.63116]
[1778650556980,33.24,81060.2,3.1,-0.7332,0.00022,14.6256]
[1778650557081,33.24,81060.2,3.1,-0.73321,0.00022,14.62554]
[1778650558005,33.24,81060.2,3.1,-0.73321,0.00022,14.62554]
[1778650558085,33.24,81060.2,3.1,-0.73321,0.00022,14.6255]
[1778650563588,33.24,81059.16,3.1,-0.73344,0.00022,14.61872]
[1778650563696,33.24,81060.13,3.1,-0.73323,0.00022,14.62483]
[1778650564613,33.24,81060.13,3.1,-0.73323,0.00022,14.62483]
[1778650564714,33.24,81060.13,3.1,-0.73323,0.00022,14.62479]
[1778650570158,33.24,81060.78,3.1,-0.73309,0.00022,14.62876]
[1778650570232,33.24,81060.34,3.1,-0.7332,0.00022,14.62574]
[1778650571181,33.24,81060.34,3.1,-0.7332,0.00022,14.62574]
[1778650571183,33.24,81060.61,3.1,-0.73314,0.00022,14.62745]
[1778650576929,33.23,81060.62,3.1,-0.73316,0.00022,14.62683]
[1778650577030,33.23,81060.53,3.1,-0.73319,0.00022,14.62612]
[1778650577980,33.23,81060.53,3.1,-0.73319,0.00022,14.62612]
[1778650578081,33.23,81060.42,3.1,-0.73322,0.00022,14.62529]
[1778650583677,33.23,81060.04,3.1,-0.73331,0.00022,14.62264]
[1778650583836,33.23,81060.06,3.1,-0.73331,0.00022,14.62272]
[1778650584726,33.23,81060.06,3.1,-0.73331,0.00022,14.62272]
[1778650584843,33.23,81059.47,3.1,-0.73344,0.00022,14.61893]
[1778650586230,33.23,81059.47,3.1,-0.73344,0.00022,14.61893]
[1778650586331,33.23,81060.05,3.1,-0.73331,0.00022,14.62252]
[1778650587004,33.23,81060.05,3.1,-0.73331,0.00022,14.62252]
[1778650587105,33.23,81060.27,3.1,-0.73326,0.00022,14.62392]
[1778650588786,33.23,81060.27,3.1,-0.73327,0.00022,14.62382]
[1778650588871,33.23,81058.82,3.1,-0.73359,0.00022,14.61463]
[1778650589559,33.23,81058.82,3.1,-0.73359,0.00022,14.61463]
[1778650589878,33.23,81059.75,3.1,-0.73338,0.00022,14.62049]
[1778650591394,33.23,81059.75,3.1,-0.73338,0.00022,14.62049]
[1778650592181,33.23,81059.77,3.1,-0.73339,0.00022,14.62048]
[1778650592282,33.23,81058.67,3.1,-0.73371,0.00022,14.60679]
[1778650593983,33.23,81059.6,3.1,-0.7335,0.00022,14.61269]
[1778650594084,33.23,81060.05,3.1,-0.7334,0.00022,14.61542]
[1778650599949,33.22,81059.92,3.1,-0.73346,0.00022,14.61383]
[1778650605991,33.22,81059.64,3.1,-0.73355,0.00022,14.6113]
[1778650611026,33.21,81058.98,3.1,-0.73372,0.00022,14.60652]
[1778650614047,33.21,81062.16,3.1,-0.73302,0.00022,14.62632]
[1778650619085,33.21,81061.61,3.1,-0.73317,0.00022,14.62218]
[1778650624875,33.21,81061.42,3.1,-0.73323,0.00022,14.62046]
[1778650624976,33.2,81061.42,3.1,-0.73324,0.00022,14.6202]
[1778650630167,33.2,81060.68,3.1,-0.73343,0.00022,14.61487]
[1778650634587,33.2,81061.54,3.1,-0.73324,0.00022,14.62016]
[1778650636206,33.2,81061.54,3.1,-0.73326,0.00022,14.61977]
[1778650636307,33.2,81060.89,3.1,-0.73341,0.00022,14.61548]
[1778650636715,33.2,81060.89,3.1,-0.73341,0.00022,14.61548]
[1778650637216,33.2,81059.34,3.1,-0.73375,0.00022,14.60563]
[1778650638460,33.2,81059.34,3.1,-0.73375,0.00022,14.60563]
[1778650639230,33.2,81052.62,3.1,-0.73525,0.00022,14.5626]
[1778650640237,33.19,81047.81,3.1,-0.73632,0.00022,14.53165]
[1778650644482,33.19,81049.65,3.1,-0.73593,0.00022,14.54295]
[1778650644807,33.19,81049.59,3.1,-0.73595,0.00022,14.54241]
[1778650644908,33.19,81049.59,3.1,-0.73596,0.00022,14.54225]
[1778650647286,33.19,81053.26,3.1,-0.73516,0.00022,14.56539]
[1778650649200,33.19,81052.52,3.1,-0.73533,0.00022,14.56032]
[1778650649201,33.19,81052.52,3.1,-0.73533,0.00022,14.56032]
[1778650654335,33.18,81049.72,3.1,-0.73605,0.00022,14.535]
[1778650656019,33.18,81049.92,3.1,-0.73602,0.00022,14.53613]
[1778650656349,33.18,81048.32,3.1,-0.73638,0.00022,14.52573]
[1778650656577,33.18,81048.32,3.1,-0.73638,0.00022,14.52573]
[1778650657356,33.18,81047.48,3.1,-0.73657,0.00022,14.52021]
[1778650658329,33.18,81047.48,3.1,-0.73657,0.00022,14.52021]
[1778650663399,33.17,81046.82,3.1,-0.73674,0.00022,14.51517]
[1778650663749,33.17,81046.82,3.1,-0.73674,0.00022,14.51517]
[1778650667333,33.17,81046.5,3.1,-0.73683,0.00022,14.51272]
[1778650667428,33.17,81046.46,3.1,-0.73684,0.00022,14.51233]
[1778650667796,33.17,81046.46,3.1,-0.73684,0.00022,14.51233]
[1778650668435,33.17,81047.7,3.1,-0.73657,0.00022,14.52014]
[1778650670449,33.17,81051.01,3.1,-0.73585,0.00022,14.54104]
[1778650675484,33.16,81051.46,3.1,-0.73578,0.00022,14.54308]
[1778650678321,33.16,81049.75,3.1,-0.73617,0.00022,14.53181]
[1778650678833,33.16,81050.31,3.1,-0.73605,0.00022,14.53524]
[1778650679604,33.16,81050.42,3.1,-0.73603,0.00022,14.53579]
[1778650680133,33.16,81050.42,3.1,-0.73603,0.00022,14.53579]
[1778650680520,33.16,81050.4,3.1,-0.73604,0.00022,14.5355]
[1778650685239,33.16,81050.29,3.1,-0.73608,0.00022,14.53433]
[1778650685769,33.16,81049.72,3.1,-0.73621,0.00022,14.53052]
[1778650691598,33.15,81049.28,3.1,-0.73635,0.00022,14.5267]
[1778650696633,33.15,81049.16,3.1,-0.7364,0.00022,14.52525]
[1778650700294,33.15,81048.84,3.1,-0.73648,0.00022,14.52293]
[1778650700395,33.14,81048.88,3.1,-0.73648,0.00022,14.52293]
[1778650705696,33.14,81046.77,3.1,-0.73697,0.00022,14.50878]
[1778650710731,33.14,81046.16,3.1,-0.73712,0.00022,14.50432]
[1778650715766,33.13,81047.01,3.1,-0.73702,0.00022,14.50276]
[1778650720801,33.13,81046.33,3.1,-0.73719,0.00022,14.49784]
[1778650725660,33.13,81044.68,3.1,-0.73757,0.00022,14.4868]
[1778650730775,33.13,81043.44,3.1,-0.73786,0.00022,14.47833]
[1778650731381,33.13,81039.99,3.1,-0.73863,0.00022,14.45599]
[1778650731880,33.13,81035.51,3.1,-0.73962,0.00022,14.42696]
[1778650736915,33.12,81034.98,3.1,-0.73975,0.00022,14.42329]
[1778650738247,33.12,81034.98,3.1,-0.73975,0.00022,14.42329]
[1778650745594,33.12,81035.52,3.1,-0.73964,0.00022,14.42648]
[1778650746093,33.12,81035.75,3.1,-0.73959,0.00022,14.42787]
[1778650746841,33.12,81037.79,3.1,-0.73914,0.00022,14.44101]
[1778650752472,33.12,81037.54,3.1,-0.73921,0.00022,14.43905]
[1778650753230,33.12,81037.54,3.1,-0.73921,0.00022,14.43891]
[1778650753327,33.12,81037.54,3.1,-0.73921,0.00022,14.43891]
[1778650753329,33.12,81037.54,3.1,-0.73921,0.00022,14.43891]
[1778650753331,33.12,81037.58,3.1,-0.7392,0.00022,14.43917]
[1778650760076,33.12,81037.39,3.1,-0.73926,0.00022,14.43745]
[1778650765111,33.11,81039.34,3.1,-0.73885,0.00022,14.44968]
[1778650767125,33.11,81043.32,3.1,-0.73797,0.00022,14.47518]
[1778650769139,33.11,81046.56,3.1,-0.73726,0.00022,14.49581]
[1778650771153,33.11,81048.78,3.1,-0.73685,0.00022,14.50332]
[1778650774175,33.11,81044.77,3.1,-0.73775,0.00022,14.47708]
[1778650779209,33.1,81042.29,3.1,-0.73832,0.00022,14.46053]
[1778650784244,33.1,81042.2,3.1,-0.73836,0.00022,14.45947]
[1778650786105,33.1,81042.24,3.1,-0.73835,0.00022,14.45963]
[1778650786258,33.1,81042.63,3.1,-0.73827,0.00022,14.46205]
[1778650791293,33.1,81042.2,3.1,-0.73838,0.00022,14.45881]
[1778650791958,33.1,81042.2,3.1,-0.73838,0.00022,14.45881]
[1778650792300,33.1,81042.26,3.1,-0.73837,0.00022,14.4591]
[1778650792975,33.1,81042.26,3.1,-0.73837,0.00022,14.4591]
[1778650793307,33.1,81041.97,3.1,-0.73844,0.00022,14.45714]
[1778650798342,33.1,81042.72,3.1,-0.73829,0.00022,14.46154]
[1778650798822,33.1,81042.72,3.1,-0.73829,0.00022,14.46154]
[1778650798923,33.09,81042.72,3.1,-0.73829,0.00022,14.46145]
[1778650799858,33.09,81042.72,3.1,-0.73829,0.00022,14.46145]
[1778650800356,33.09,81042.42,3.1,-0.73836,0.00022,14.45942]
[1778650804384,33.09,81037.94,3.1,-0.73936,0.00022,14.43011]
[1778650805681,33.09,81039.0,3.1,-0.73913,0.00022,14.43689]
[1778650806398,33.09,81038.92,3.1,-0.73915,0.00022,14.4363]
[1778650806680,33.09,81038.92,3.1,-0.73915,0.00022,14.4363]
[1778650806781,33.09,81038.92,3.1,-0.73916,0.00022,14.43623]
[1778650812388,33.09,81038.88,3.1,-0.73918,0.00022,14.43568]
[1778650812489,33.09,81038.92,3.1,-0.73917,0.00022,14.43579]
[1778650813427,33.09,81038.92,3.1,-0.73917,0.00022,14.43579]
[1778650813447,33.09,81039.45,3.1,-0.73905,0.00022,14.43922]
[1778650818482,33.09,81039.46,3.1,-0.73907,0.00022,14.43882]
[1778650818986,33.09,81039.46,3.1,-0.73907,0.00022,14.43882]
[1778650819489,33.09,81039.21,3.1,-0.73913,0.00022,14.43712]
[1778650820010,33.09,81039.21,3.1,-0.73913,0.00022,14.43712]
[1778650820496,33.09,81039.29,3.1,-0.73911,0.00022,14.43756]
[1778650825604,33.08,81038.74,3.1,-0.73924,0.00022,14.43371]
[1778650826642,33.08,81038.28,3.1,-0.73935,0.00022,14.43066]
[1778650826538,33.08,81037.84,3.1,-0.73945,0.00022,14.42774]
[1778650827545,33.08,81036.73,3.1,-0.73969,0.00022,14.42049]
[1778650832202,33.08,81034.58,3.1,-0.74024,0.00022,14.39984]
[1778650832580,33.08,81034.59,3.1,-0.74024,0.00022,14.39986]
[1778650833225,33.08,81034.59,3.1,-0.74024,0.00022,14.39986]
[1778650833587,33.08,81036.19,3.1,-0.73989,0.00022,14.4102]
[1778650834594,33.08,81039.68,3.1,-0.73912,0.00022,14.43276]
[1778650836608,33.08,81045.62,3.1,-0.73781,0.00022,14.47097]
[1778650838869,33.08,81046.09,3.1,-0.73772,0.00022,14.4738]
[1778650839631,33.08,81048.0,3.1,-0.7373,0.00022,14.486]
[1778650839872,33.08,81048.0,3.1,-0.7373,0.00022,14.486]
[1778650840638,33.08,81049.06,3.1,-0.73706,0.00022,14.4927]
[1778650845443,33.08,81049.17,3.1,-0.73705,0.00022,14.49304]
[1778650845673,33.07,81048.8,3.1,-0.73714,0.00022,14.4904]
[1778650846508,33.07,81048.8,3.1,-0.73714,0.00022,14.4904]
[1778650846561,33.07,81048.8,3.1,-0.73715,0.00022,14.49028]
[1778650852677,33.07,81051.65,3.1,-0.73653,0.00022,14.5082]
[1778650853505,33.07,81050.76,3.1,-0.73673,0.00022,14.50244]
[1778650853606,33.07,81051.0,3.1,-0.73669,0.00022,14.5037]
[1778650854030,33.07,81051.0,3.1,-0.73669,0.00022,14.5037]
[1778650860854,33.07,81051.2,3.1,-0.73667,0.00022,14.5043]
[1778650860920,33.07,81051.2,3.1,-0.73667,0.00022,14.5043]
[1778650860925,33.07,81051.2,3.1,-0.73667,0.00022,14.5043]
[1778650860930,33.07,81051.2,3.1,-0.73667,0.00022,14.5043]
[1778650861720,33.06,81050.72,3.1,-0.73678,0.00022,14.50094]
[1778650862321,33.06,81050.72,3.1,-0.73678,0.00022,14.50094]
[1778650862670,33.06,81050.72,3.1,-0.73678,0.00022,14.50094]
[1778650862422,33.06,81050.55,3.1,-0.73683,0.00022,14.49971]
[1778650862736,33.06,81050.55,3.1,-0.73683,0.00022,14.49971]
[1778650863357,33.06,81048.64,3.1,-0.73725,0.00022,14.48738]
[1778650864539,33.06,81048.64,3.1,-0.73725,0.00022,14.48738]
[1778650865826,33.06,81046.87,3.1,-0.73764,0.00022,14.47595]
[1778650867082,33.06,81045.52,3.1,-0.73794,0.00022,14.46725]
[1778650868349,33.06,81044.38,3.1,-0.7382,0.00022,14.45989]
[1778650869634,33.06,81044.34,3.1,-0.7382,0.00022,14.45964]
[1778650870914,33.06,81044.23,3.1,-0.73823,0.00022,14.45896]
[1778650870980,33.06,81044.23,3.1,-0.73823,0.00022,14.45896]
[1778650871387,33.06,81044.23,3.1,-0.73823,0.00022,14.45896]
[1778650871488,33.06,81041.82,3.1,-0.73876,0.00022,14.4434]
[1778650872180,33.06,81041.82,3.1,-0.73876,0.00022,14.4434]
[1778650873448,33.06,81039.89,3.1,-0.73919,0.00022,14.43094]
[1778650873921,33.06,81040.53,3.1,-0.73905,0.00022,14.43495]
[1778650874708,33.06,81040.53,3.1,-0.73905,0.00022,14.43495]
[1778650875980,33.06,81040.89,3.1,-0.73898,0.00022,14.43714]
[1778650878024,33.06,81040.96,3.1,-0.73896,0.00022,14.43752]
[1778650878282,33.06,81040.96,3.1,-0.73896,0.00022,14.43752]
[1778650878587,33.06,81040.96,3.1,-0.73897,0.00022,14.43737]
[1778650878756,33.06,81040.96,3.1,-0.73897,0.00022,14.43737]
[1778650879300,33.06,81040.96,3.1,-0.73897,0.00022,14.43737]
[1778650879401,33.06,81041.52,3.1,-0.73884,0.00022,14.441]
[1778650880796,33.06,81041.66,3.1,-0.73882,0.00022,14.44183]
[1778650880867,33.06,81041.66,3.1,-0.73882,0.00022,14.44183]
[1778650882159,33.06,81041.65,3.1,-0.73882,0.00022,14.44168]
[1778650883446,33.06,81041.72,3.1,-0.73881,0.00022,14.44206]
[1778650884722,33.06,81041.83,3.1,-0.73879,0.00022,14.44269]
[1778650886016,33.06,81041.83,3.1,-0.73879,0.00022,14.44254]
[1778650886142,33.06,81041.83,3.1,-0.73879,0.00022,14.44254]
[1778650886615,33.06,81041.83,3.1,-0.73879,0.00022,14.44254]
[1778650886626,33.06,81041.72,3.1,-0.73882,0.00022,14.44167]
[1778650887286,33.06,81041.72,3.1,-0.73882,0.00022,14.44167]
[1778650887648,33.06,81041.72,3.1,-0.73882,0.00022,14.44167]
[1778650888547,33.06,81041.88,3.1,-0.73879,0.00022,14.44263]
[1778650889067,33.06,81041.88,3.1,-0.73879,0.00022,14.44256]
[1778650890336,33.06,81042.22,3.1,-0.73872,0.00022,14.44476]
[1778650891605,33.06,81042.22,3.1,-0.73872,0.00022,14.44468]
[1778650892872,33.06,81045.18,3.1,-0.73814,0.00022,14.45716]
[1778650892878,33.06,81045.18,3.1,-0.73814,0.00022,14.45716]
[1778650893746,33.05,81046.46,3.1,-0.73786,0.00022,14.46524]
[1778650894498,33.05,81046.46,3.1,-0.73786,0.00022,14.46524]
[1778650894905,33.05,81048.54,3.1,-0.7374,0.00022,14.47855]
[1778650896215,33.05,81048.52,3.1,-0.7374,0.00022,14.47842]
[1778650897464,33.05,81048.52,3.1,-0.73741,0.00022,14.47831]
[1778650898771,33.05,81048.54,3.1,-0.73741,0.00022,14.47823]
[1778650900063,33.05,81048.54,3.1,-0.73742,0.00022,14.47812]
[1778650901347,33.05,81048.54,3.1,-0.73742,0.00022,14.47791]
[1778650901363,33.05,81048.54,3.1,-0.73742,0.00022,14.47791]
[1778650902592,33.05,81048.61,3.1,-0.73741,0.00022,14.47836]
[1778650903870,33.05,81049.29,3.1,-0.73726,0.00022,14.48253]
[1778650905142,33.05,81050.5,3.1,-0.737,0.00022,14.49022]
[1778650906418,33.05,81050.46,3.1,-0.73702,0.00022,14.48973]
[1778650907705,33.05,81050.58,3.1,-0.73699,0.00022,14.4905]
[1778650907955,33.05,81050.66,3.1,-0.73698,0.00022,14.4909]
[1778650908225,33.05,81050.66,3.1,-0.73698,0.00022,14.4909]
[1778650908976,33.05,81050.42,3.1,-0.73703,0.00022,14.48924]
[1778650910266,33.04,81050.46,3.1,-0.73703,0.00022,14.48926]
[1778650911378,33.04,81050.46,3.1,-0.73703,0.00022,14.48926]
[1778650911842,33.04,81050.14,3.1,-0.73711,0.00022,14.48709]
[1778650913151,33.04,81047.75,3.1,-0.73764,0.00022,14.47157]
[1778650914431,33.04,81047.17,3.1,-0.73778,0.00022,14.46764]
[1778650915066,33.04,81047.14,3.1,-0.73778,0.00022,14.46744]
[1778650915715,33.04,81047.14,3.1,-0.73778,0.00022,14.46744]
[1778650916334,33.04,81043.25,3.1,-0.73865,0.00022,14.44212]
[1778650916988,33.04,81043.25,3.1,-0.73865,0.00022,14.44212]
[1778650918275,33.04,81042.89,3.1,-0.73874,0.00022,14.43973]
[1778650919544,33.04,81042.83,3.1,-0.73875,0.00022,14.43928]
[1778650920849,33.04,81042.86,3.1,-0.73875,0.00022,14.43935]
[1778650921907,33.04,81042.28,3.1,-0.73888,0.00022,14.43554]
[1778650922143,33.04,81042.28,3.1,-0.73888,0.00022,14.43554]
[1778650923570,33.04,81042.28,3.1,-0.73888,0.00022,14.43548]
[1778650927140,33.04,81040.44,3.1,-0.7393,0.00022,14.42335]
[1778650927241,33.04,81040.41,3.1,-0.7393,0.00022,14.42311]
[1778650928060,33.04,81040.41,3.1,-0.7393,0.00022,14.42311]
[1778650928347,33.04,81040.41,3.1,-0.7393,0.00022,14.42311]
[1778650928528,33.04,81040.41,3.1,-0.7393,0.00022,14.42311]
[1778650928785,33.04,81040.41,3.1,-0.7393,0.00022,14.42311]
[1778650928625,33.04,81039.3,3.1,-0.73955,0.00022,14.41583]
[1778650931827,33.04,81037.84,3.1,-0.73988,0.00022,14.40629]
[1778650937285,33.04,81034.73,3.1,-0.74057,0.00022,14.38603]
[1778650938170,33.04,81034.29,3.1,-0.74067,0.00022,14.38315]
[1778650943377,33.04,81035.13,3.1,-0.74048,0.00022,14.38858]
[1778650949395,33.04,81033.97,3.1,-0.74074,0.00022,14.38089]
[1778650952076,33.04,81033.03,3.1,-0.74095,0.00022,14.37476]
[1778650952590,33.04,81033.03,3.1,-0.74095,0.00022,14.37476]
[1778650953351,33.04,81033.03,3.1,-0.74102,0.00022,14.36822]
[1778650953423,33.04,81033.36,3.1,-0.74095,0.00022,14.37037]
[1778650955132,33.04,81033.36,3.1,-0.74095,0.00022,14.37035]
[1778650955437,33.04,81033.34,3.1,-0.74095,0.00022,14.37021]
[1778650955917,33.04,81033.34,3.1,-0.74095,0.00022,14.37021]
[1778650956018,33.04,81033.34,3.1,-0.74095,0.00022,14.37021]
[1778650957744,33.04,81033.34,3.1,-0.74095,0.00022,14.37021]
[1778650958502,33.04,81033.34,3.1,-0.74095,0.00022,14.37019]
[1778650958603,33.04,81033.47,3.1,-0.74092,0.00022,14.37103]
[1778650960278,33.04,81031.75,3.1,-0.7413,0.00022,14.35982]
[1778650960377,33.04,81031.75,3.1,-0.74131,0.00022,14.3598]
[1778650961023,33.04,81031.75,3.1,-0.74131,0.00022,14.3598]
[1778650961479,33.04,81031.78,3.1,-0.7413,0.00022,14.36]
[1778650962823,33.04,81031.78,3.1,-0.7413,0.00022,14.36]
[1778650962885,33.04,81031.78,3.1,-0.7413,0.00022,14.35999]
[1778650968528,33.04,81031.77,3.1,-0.7413,0.00022,14.3599]
[1778650972493,33.04,81031.77,3.1,-0.7413,0.00022,14.3599]
[1778650975970,33.03,81031.67,3.1,-0.74133,0.00022,14.3592]
[1778650981619,33.03,81032.04,3.1,-0.74125,0.00022,14.36156]
[1778650984640,33.03,81028.87,3.1,-0.74195,0.00022,14.34086]
[1778650989675,33.04,81026.1,3.1,-0.74255,0.00022,14.32287]
[1778650995717,33.04,81026.35,3.1,-0.7425,0.00022,14.32454]
[1778651001759,33.03,81026.6,3.1,-0.74245,0.00022,14.32597]
[1778651006794,33.03,81026.7,3.1,-0.74243,0.00022,14.32644]
[1778651011830,33.03,81025.68,3.1,-0.74273,0.00022,14.31308]
[1778651016885,33.03,81025.93,3.1,-0.74268,0.00022,14.3146]
[1778651022927,33.03,81024.15,3.1,-0.74308,0.00022,14.30262]
[1778651028797,33.03,81024.15,3.1,-0.7431,0.00022,14.30226]
[1778651028899,33.03,81024.15,3.1,-0.7431,0.00022,14.30223]
[1778651035013,33.03,81024.27,3.1,-0.74307,0.00022,14.30292]
[1778651041056,33.03,81023.99,3.1,-0.74314,0.00022,14.301]
[1778651044204,33.03,81024.11,3.1,-0.74311,0.00022,14.30175]
[1778651044674,33.03,81024.11,3.1,-0.74311,0.00022,14.30175]
[1778651044775,33.03,81024.17,3.1,-0.7431,0.00022,14.30212]
[1778651051125,33.03,81024.14,3.1,-0.74311,0.00022,14.30189]
[1778651059181,33.03,81024.21,3.1,-0.74309,0.00022,14.30231]
[1778651063117,33.03,81022.99,3.1,-0.74336,0.00022,14.29431]
[1778651068799,33.03,81023.11,3.1,-0.74334,0.00022,14.29511]
[1778651072662,33.03,81022.47,3.1,-0.74348,0.00022,14.29092]
[1778651072764,33.03,81022.54,3.1,-0.74353,0.00022,14.28487]
[1778651073274,33.03,81022.54,3.1,-0.74353,0.00022,14.28487]
[1778651073375,33.03,81022.54,3.1,-0.74353,0.00022,14.28487]
[1778651079321,33.03,81022.7,3.1,-0.74349,0.00022,14.28599]
[1778651083103,33.03,81022.55,3.1,-0.74353,0.00022,14.28498]
[1778651083596,33.03,81022.55,3.1,-0.74353,0.00022,14.28498]
[1778651084264,33.03,81022.55,3.1,-0.74353,0.00022,14.28497]
[1778651084351,33.03,81022.55,3.1,-0.74353,0.00022,14.28497]
[1778651084356,33.03,81022.37,3.1,-0.74357,0.00022,14.28378]
[1778651090181,33.03,81022.41,3.1,-0.74356,0.00022,14.28402]
[1778651094064,33.03,81022.35,3.1,-0.74357,0.00022,14.28359]
[1778651094427,33.03,81022.35,3.1,-0.74357,0.00022,14.28359]
[1778651094779,33.03,81022.55,3.1,-0.74353,0.00022,14.2849]
[1778651099462,33.03,81014.72,3.1,-0.74525,0.00022,14.23328]
[1778651104497,33.02,81017.72,3.1,-0.7446,0.00022,14.25292]
[1778651105133,33.02,81017.72,3.1,-0.7446,0.00022,14.25292]
[1778651105656,33.02,81017.72,3.1,-0.7446,0.00022,14.25292]
[1778651106417,33.02,81017.72,3.1,-0.7446,0.00022,14.25289]
[1778651112012,33.02,81018.52,3.1,-0.74443,0.00022,14.25804]
[1778651114671,33.02,81018.21,3.1,-0.7445,0.00022,14.25594]
[1778651114985,33.02,81018.21,3.1,-0.7445,0.00022,14.25594]
[1778651114902,33.02,81017.39,3.1,-0.74468,0.00022,14.25052]
[1778651115574,33.02,81017.23,3.1,-0.74471,0.00022,14.24947]
[1778651120609,33.02,81016.68,3.1,-0.74484,0.00022,14.24581]
[1778651125644,33.02,81016.95,3.1,-0.74478,0.00022,14.24755]
[1778651130680,33.02,81016.49,3.1,-0.74488,0.00022,14.24448]
[1778651139091,33.02,81016.56,3.1,-0.74493,0.00022,14.23839]
[1778651139192,33.02,81016.56,3.1,-0.74493,0.00022,14.23838]
[1778651144779,33.02,81016.57,3.1,-0.74493,0.00022,14.23843]
[1778651150821,33.02,81016.56,3.1,-0.74494,0.00022,14.23835]
[1778651151560,33.02,81016.56,3.1,-0.74494,0.00022,14.23835]
[1778651152310,33.02,81016.56,3.1,-0.74494,0.00022,14.23835]
[1778651153089,33.02,81016.56,3.1,-0.74494,0.00022,14.23835]
[1778651155476,33.02,81016.22,3.1,-0.74501,0.00022,14.23611]
[1778651155478,33.02,81016.22,3.1,-0.74501,0.00022,14.23611]
[1778651155487,33.02,81016.22,3.1,-0.74501,0.00022,14.23611]
[1778651155577,33.02,81016.22,3.1,-0.74501,0.00022,14.23601]
[1778651161035,33.02,81016.18,3.1,-0.74504,0.00022,14.23528]
[1778651166933,33.02,81014.9,3.1,-0.74534,0.00022,14.2262]
[1778651171968,33.01,81013.58,3.1,-0.74564,0.00022,14.2171]
[1778651174989,33.01,81010.33,3.1,-0.74636,0.00022,14.19546]
[1778651175343,33.01,81010.33,3.1,-0.74636,0.00022,14.19546]
[1778651175996,33.01,81011.04,3.1,-0.74621,0.00022,14.20009]
[1778651176890,33.01,81011.04,3.1,-0.74621,0.00022,14.20009]
[1778651177003,33.01,81010.78,3.1,-0.74627,0.00022,14.19832]
[1778651177676,33.01,81010.78,3.1,-0.74627,0.00022,14.19832]
[1778651178010,33.01,81010.03,3.1,-0.74643,0.00022,14.19331]
[1778651179449,33.01,81009.93,3.1,-0.74646,0.00022,14.19259]
[1778651180024,33.01,81010.05,3.1,-0.74643,0.00022,14.19334]
[1778651180209,33.01,81010.05,3.1,-0.74643,0.00022,14.19334]
[1778651181031,33.01,81009.97,3.1,-0.74645,0.00022,14.19276]
[1778651182023,33.01,81009.97,3.1,-0.74645,0.00022,14.19276]
[1778651182038,33.01,81009.93,3.1,-0.74646,0.00022,14.19244]
[1778651182794,33.01,81009.93,3.1,-0.74646,0.00022,14.19244]
[1778651184605,33.01,81009.93,3.1,-0.74646,0.00022,14.19244]
[1778651189089,33.01,81006.49,3.1,-0.74723,0.00022,14.16933]
[1778651194124,33.01,81004.26,3.1,-0.74778,0.00022,14.14793]
[1778651198921,33.01,81003.96,3.1,-0.74785,0.00022,14.14591]
[1778651199022,33.01,81004.79,3.1,-0.74768,0.00022,14.1512]
[1778651199440,33.01,81004.79,3.1,-0.74768,0.00022,14.1512]
[1778651199541,33.01,81003.91,3.1,-0.74787,0.00022,14.14536]
[1778651200204,33.01,81003.91,3.1,-0.74787,0.00022,14.14536]
[1778651200306,33.01,81003.83,3.1,-0.74789,0.00022,14.14473]
[1778651201988,33.01,81003.83,3.1,-0.74789,0.00022,14.14473]
[1778651201991,33.01,81003.61,3.1,-0.74795,0.00022,14.14306]
[1778651202753,33.01,81003.61,3.1,-0.74795,0.00022,14.14306]
[1778651202854,33.01,81003.77,3.1,-0.74791,0.00022,14.14412]
[1778651204570,33.01,81003.78,3.1,-0.74791,0.00022,14.14408]
[1778651204629,33.01,81003.78,3.1,-0.74792,0.00022,14.14398]
[1778651205328,33.01,81003.78,3.1,-0.74792,0.00022,14.14398]
[1778651205429,33.0,81004.18,3.1,-0.74783,0.00022,14.14652]
[1778651207093,33.0,81003.8,3.1,-0.74792,0.00022,14.14389]
[1778651207880,33.0,81003.8,3.1,-0.74792,0.00022,14.14389]
[1778651207981,33.0,81003.9,3.1,-0.7479,0.00022,14.14435]
[1778651209914,33.0,81003.18,3.1,-0.74806,0.00022,14.13957]
[1778651210015,33.0,81002.11,3.1,-0.7483,0.00022,14.13227]
[1778651211248,33.0,81002.12,3.1,-0.7483,0.00022,14.13233]
[1778651211343,33.0,81002.62,3.1,-0.74819,0.00022,14.13556]
[1778651212366,33.0,81002.62,3.1,-0.74819,0.00022,14.13556]
[1778651219299,33.0,81001.65,3.1,-0.74843,0.00022,14.12835]
[1778651221573,33.0,81001.65,3.1,-0.74843,0.00022,14.12835]
[1778651221628,33.0,81001.65,3.1,-0.74843,0.00022,14.12835]
[1778651225830,33.0,81000.79,3.1,-0.74863,0.00022,14.12218]
[1778651225869,33.0,81000.79,3.1,-0.74863,0.00022,14.12218]
[1778651225893,33.0,81000.79,3.1,-0.74863,0.00022,14.12218]
[1778651225931,33.0,81000.79,3.1,-0.74864,0.00022,14.12209]
[1778651227305,32.99,80999.42,3.1,-0.74894,0.00022,14.11289]
[1778651227535,32.99,80999.42,3.1,-0.74894,0.00022,14.11289]
[1778651227804,32.99,80999.42,3.1,-0.74894,0.00022,14.11289]
[1778651227815,32.99,80999.42,3.1,-0.74894,0.00022,14.11289]
[1778651227882,32.99,80999.42,3.1,-0.74894,0.00022,14.11289]
[1778651227953,32.99,80998.88,3.1,-0.74906,0.00022,14.10922]
[1778651228160,32.99,80998.88,3.1,-0.74906,0.00022,14.10922]
[1778651228326,32.99,80998.88,3.1,-0.74906,0.00022,14.10922]
[1778651228475,32.99,80998.88,3.1,-0.74906,0.00022,14.10922]
[1778651228574,32.99,80997.39,3.1,-0.74939,0.00022,14.09922]
[1778651233158,32.99,80995.64,3.1,-0.74978,0.00022,14.08729]
[1778651233209,32.99,80995.64,3.1,-0.74978,0.00022,14.08729]
[1778651233550,32.99,80995.64,3.1,-0.74978,0.00022,14.08729]
[1778651233565,32.99,80995.64,3.1,-0.74978,0.00022,14.08729]
[1778651233651,32.99,80995.56,3.1,-0.74979,0.00022,14.08669]
[1778651237795,32.99,80995.3,3.1,-0.74986,0.00022,14.08476]
[1778651237827,32.99,80995.3,3.1,-0.74986,0.00022,14.0847]
[1778651240574,32.99,80995.12,3.1,-0.7499,0.00022,14.08337]
[1778651246488,32.99,80995.24,3.1,-0.74989,0.00022,14.08377]
[1778651247595,32.99,80995.24,3.1,-0.74989,0.00022,14.08377]
[1778651247646,32.99,80995.24,3.1,-0.74989,0.00022,14.08377]
[1778651247747,32.99,80998.65,3.1,-0.74915,0.00022,14.10651]
[1778651254544,32.99,80998.87,3.1,-0.74917,0.00022,14.10141]
[1778651256633,32.99,80998.66,3.1,-0.74922,0.00022,14.10002]
[1778651256734,32.99,80998.35,3.1,-0.74928,0.00022,14.09796]
[1778651257644,32.99,80998.35,3.1,-0.74928,0.00022,14.09796]
[1778651257911,32.99,80998.35,3.1,-0.74928,0.00022,14.09796]
[1778651258012,32.99,80998.3,3.1,-0.74929,0.00022,14.09765]
[1778651259137,32.99,80998.3,3.1,-0.74929,0.00022,14.09765]
[1778651259658,32.99,80998.47,3.1,-0.74926,0.00022,14.09878]
[1778651265621,32.99,80998.81,3.1,-0.74918,0.00022,14.1011]
[1778651271663,32.99,80998.17,3.1,-0.74932,0.00022,14.09691]
[1778651272297,32.99,80998.17,3.1,-0.74932,0.00022,14.09691]
[1778651272427,32.99,80998.17,3.1,-0.74932,0.00022,14.09691]
[1778651272708,32.99,80998.17,3.1,-0.74932,0.00022,14.09691]
[1778651272809,32.99,80997.85,3.1,-0.74939,0.00022,14.09479]
[1778651275217,32.99,80997.78,3.1,-0.7494,0.00022,14.09437]
[1778651275236,32.99,80997.78,3.1,-0.7494,0.00022,14.09437]
[1778651275287,32.99,80997.78,3.1,-0.7494,0.00022,14.09437]
[1778651276010,32.99,80997.78,3.1,-0.7494,0.00022,14.09437]
[1778651276023,32.99,80997.21,3.1,-0.74952,0.00022,14.09069]
[1778651276426,32.99,80997.21,3.1,-0.74952,0.00022,14.09069]
[1778651280726,32.99,80997.61,3.1,-0.74942,0.00022,14.0936]
[1778651282402,32.99,80997.91,3.1,-0.74936,0.00022,14.09565]
[1778651282454,32.99,80997.91,3.1,-0.74936,0.00022,14.09565]
[1778651282817,32.99,80997.91,3.1,-0.74936,0.00022,14.09565]
[1778651282861,32.99,81000.04,3.1,-0.74889,0.00022,14.10988]
[1778651283749,32.99,81003.12,3.1,-0.74822,0.00022,14.13039]
[1778651288784,32.99,81003.64,3.1,-0.7481,0.00022,14.13388]
[1778651293830,32.99,81003.47,3.1,-0.74815,0.00022,14.13264]
[1778651293871,32.99,81003.47,3.1,-0.74815,0.00022,14.13264]
[1778651293881,32.99,81003.47,3.1,-0.74815,0.00022,14.13264]
[1778651293931,32.99,81003.7,3.1,-0.7481,0.00022,14.13413]
[1778651297847,32.99,81003.15,3.1,-0.74822,0.00022,14.13042]
[1778651298854,32.99,81004.12,3.1,-0.74801,0.00022,14.13686]
[1778651299861,32.99,81003.51,3.1,-0.74814,0.00022,14.1328]
[1778651302882,32.99,81004.29,3.1,-0.74797,0.00022,14.13796]
[1778651304134,32.99,81004.29,3.1,-0.74797,0.00022,14.13796]
[1778651304896,32.99,81003.85,3.1,-0.74807,0.00022,14.13501]
[1778651305902,32.99,81003.85,3.1,-0.74807,0.00022,14.13501]
[1778651305903,32.99,81003.86,3.1,-0.74807,0.00022,14.13506]
[1778651306942,32.99,81003.86,3.1,-0.74807,0.00022,14.13506]
[1778651307043,32.99,81003.9,3.1,-0.74806,0.00022,14.13531]
[1778651308712,32.99,81003.9,3.1,-0.74806,0.00022,14.13531]
[1778651308924,32.99,81003.56,3.1,-0.74813,0.00022,14.13302]
[1778651310938,32.99,81004.47,3.1,-0.74793,0.00022,14.13903]
[1778651311945,32.99,81009.1,3.1,-0.74699,0.00022,14.16315]
[1778651312952,32.99,81011.47,3.1,-0.74647,0.00022,14.17892]
[1778651315973,32.99,81012.13,3.1,-0.74632,0.00022,14.18341]
[1778651316980,32.99,81012.44,3.1,-0.74625,0.00022,14.18549]
[1778651321008,32.99,81013.83,3.1,-0.74595,0.00022,14.19476]
[1778651324029,32.99,81015.45,3.1,-0.74559,0.00022,14.2055]
[1778651329064,32.99,81018.3,3.1,-0.74497,0.00022,14.22412]
[1778651330071,32.99,81019.33,3.1,-0.74474,0.00022,14.23086]
[1778651336117,32.99,81019.92,3.1,-0.74463,0.00022,14.23426]
[1778651339138,32.99,81024.8,3.1,-0.74356,0.00022,14.26611]
[1778651340145,32.99,81028.72,3.1,-0.7427,0.00022,14.29171]
[1778651341152,32.99,81030.49,3.1,-0.74232,0.00022,14.30316]
[1778651346187,32.98,81030.0,3.1,-0.74246,0.00022,14.29903]
[1778651351222,32.98,81029.98,3.1,-0.7425,0.00022,14.29783]
[1778651353997,32.97,81030.38,3.1,-0.74242,0.00022,14.30003]
[1778651355252,32.97,81032.28,3.1,-0.74202,0.00022,14.31213]
[1778651356260,32.97,81036.14,3.1,-0.74117,0.00022,14.33721]
[1778651358273,32.97,81034.56,3.1,-0.74153,0.00022,14.32655]
[1778651363308,32.96,81034.68,3.1,-0.74153,0.00022,14.32655]
[1778651364325,32.96,81034.68,3.1,-0.74153,0.00022,14.32655]
[1778651365206,32.96,81034.72,3.1,-0.74153,0.00022,14.3265]
[1778651365610,32.96,81034.72,3.1,-0.74153,0.00022,14.3265]
[1778651365711,32.96,81034.0,3.1,-0.74169,0.00022,14.3218]
[1778651366639,32.96,81034.0,3.1,-0.74169,0.00022,14.3218]
[1778651366711,32.96,81034.55,3.1,-0.74157,0.00022,14.32524]
[1778651368165,32.96,81034.55,3.1,-0.74157,0.00022,14.32524]
[1778651368343,32.96,81034.67,3.1,-0.74156,0.00022,14.32572]
[1778651369350,32.96,81039.97,3.1,-0.74039,0.00022,14.36018]
[1778651370357,32.96,81041.61,3.1,-0.74003,0.00022,14.3707]
[1778651373378,32.96,81042.89,3.1,-0.73983,0.00022,14.37201]
[1778651374385,32.96,81044.44,3.1,-0.73949,0.00022,14.38192]
[1778651379421,32.95,81044.35,3.1,-0.73955,0.00022,14.38037]
[1778651384455,32.94,81044.35,3.1,-0.73958,0.00022,14.37934]
[1778651389490,32.94,81042.79,3.1,-0.73996,0.00022,14.36818]
[1778651394525,32.93,81043.62,3.1,-0.73981,0.00022,14.37266]
[1778651400570,32.93,81043.92,3.1,-0.73978,0.00022,14.37349]
[1778651402581,32.93,81046.89,3.1,-0.73914,0.00022,14.39244]
[1778651403588,32.93,81048.77,3.1,-0.73872,0.00022,14.40445]
[1778651408624,32.92,81049.35,3.1,-0.73863,0.00022,14.40727]
[1778651414666,32.91,81049.57,3.1,-0.73862,0.00022,14.40742]
[1778651421715,32.9,81050.19,3.1,-0.73854,0.00022,14.40996]
[1778651425743,32.9,81052.19,3.1,-0.73812,0.00022,14.42208]
[1778651426801,32.9,81052.19,3.1,-0.73812,0.00022,14.42208]
[1778651427299,32.9,81052.19,3.1,-0.73812,0.00022,14.42208]
[1778651426902,32.9,81053.01,3.1,-0.73795,0.00022,14.42718]
[1778651428056,32.9,81053.01,3.1,-0.73795,0.00022,14.42718]
[1778651429855,32.9,81053.2,3.1,-0.73791,0.00022,14.42818]
[1778651429946,32.9,81053.2,3.1,-0.73793,0.00022,14.42777]
[1778651430622,32.9,81053.2,3.1,-0.73793,0.00022,14.42777]
[1778651430778,32.89,81053.46,3.1,-0.73788,0.00022,14.42926]
[1778651432134,32.89,81053.46,3.1,-0.73788,0.00022,14.42926]
[1778651432235,32.89,81053.49,3.1,-0.73795,0.00022,14.42253]
[1778651432792,32.89,81056.7,3.1,-0.73723,0.00022,14.44333]
[1778651433799,32.89,81061.05,3.1,-0.73627,0.00022,14.47123]
[1778651434806,32.89,81062.64,3.1,-0.73592,0.00022,14.48125]
[1778651439841,32.88,81063.29,3.1,-0.73582,0.00022,14.48419]
[1778651440848,32.88,81065.45,3.1,-0.73534,0.00022,14.49786]
[1778651441855,32.88,81066.94,3.1,-0.73502,0.00022,14.50719]
[1778651447897,32.87,81066.19,3.1,-0.73522,0.00022,14.50125]
[1778651453939,32.87,81066.59,3.1,-0.73517,0.00022,14.50287]
[1778651458974,32.86,81065.34,3.1,-0.73548,0.00022,14.49406]
[1778651464010,32.86,81063.28,3.1,-0.73597,0.00022,14.48006]
[1778651465016,32.86,81061.62,3.1,-0.73634,0.00022,14.46921]
[1778651468235,32.86,81061.17,3.1,-0.73645,0.00022,14.46607]
[1778651468287,32.86,81061.17,3.1,-0.73645,0.00022,14.46607]
[1778651468336,32.86,81059.62,3.1,-0.73681,0.00022,14.45581]
[1778651470365,32.86,81060.57,3.1,-0.7366,0.00022,14.46185]
[1778651470412,32.86,81060.57,3.1,-0.7366,0.00022,14.46185]
[1778651470454,32.86,81060.57,3.1,-0.7366,0.00022,14.46185]
[1778651471231,32.86,81060.57,3.1,-0.7366,0.00022,14.46185]
[1778651471285,32.86,81060.57,3.1,-0.7366,0.00022,14.46185]
[1778651471566,32.86,81060.6,3.1,-0.7366,0.00022,14.46182]
[1778651473078,32.85,81060.61,3.1,-0.7366,0.00022,14.46177]
[1778651474530,32.85,81060.79,3.1,-0.73657,0.00022,14.46283]
[1778651474581,32.85,81060.79,3.1,-0.73657,0.00022,14.46283]
[1778651475646,32.85,81060.79,3.1,-0.73657,0.00022,14.46272]
[1778651475697,32.85,81060.79,3.1,-0.73657,0.00022,14.46272]
[1778651480933,32.85,81061.44,3.1,-0.73644,0.00022,14.46639]
[1778651480985,32.85,81061.44,3.1,-0.73644,0.00022,14.46639]
[1778651486627,32.85,81061.73,3.1,-0.73639,0.00022,14.46785]
[1778651487330,32.85,81061.73,3.1,-0.73639,0.00022,14.46785]
[1778651487382,32.85,81061.73,3.1,-0.7364,0.00022,14.46754]
[1778651487859,32.85,81061.73,3.1,-0.7364,0.00022,14.46754]
[1778651489123,32.85,81061.38,3.1,-0.73649,0.00022,14.46517]
[1778651490411,32.84,81061.35,3.1,-0.7365,0.00022,14.46476]
[1778651491698,32.84,81060.65,3.1,-0.73673,0.00022,14.45352]
[1778651492149,32.84,81060.65,3.1,-0.73673,0.00022,14.45352]
[1778651492987,32.84,81058.44,3.1,-0.73723,0.00022,14.4392]
[1778651494825,32.84,81057.19,3.1,-0.73751,0.00022,14.43092]
[1778651496141,32.84,81056.29,3.1,-0.73772,0.00022,14.425]
[1778651497422,32.84,81056.8,3.1,-0.73761,0.00022,14.42817]
[1778651497655,32.84,81056.8,3.1,-0.73761,0.00022,14.42817]
[1778651498704,32.84,81057.45,3.1,-0.73747,0.00022,14.43225]
[1778651499968,32.84,81057.96,3.1,-0.73736,0.00022,14.43548]
[1778651500485,32.84,81057.07,3.1,-0.73756,0.00022,14.42963]
[1778651501266,32.84,81057.07,3.1,-0.73756,0.00022,14.42963]
[1778651501277,32.84,81056.37,3.1,-0.73772,0.00022,14.42502]
[1778651502533,32.84,81056.08,3.1,-0.73779,0.00022,14.42307]
[1778651502576,32.84,81056.08,3.1,-0.73779,0.00022,14.42307]
[1778651503164,32.84,81056.08,3.1,-0.73779,0.00022,14.42307]
[1778651503292,32.84,81056.05,3.1,-0.7378,0.00022,14.42281]
[1778651503415,32.84,81056.05,3.1,-0.7378,0.00022,14.42281]
[1778651503793,32.84,81056.05,3.1,-0.7378,0.00022,14.42281]
[1778651504291,32.84,81056.05,3.1,-0.7378,0.00022,14.42281]
[1778651504590,32.84,81058.19,3.1,-0.73732,0.00022,14.43663]
[1778651505561,32.84,81059.2,3.1,-0.73709,0.00022,14.4431]
[1778651505932,32.84,81059.2,3.1,-0.73709,0.00022,14.4431]
[1778651506839,32.84,81059.94,3.1,-0.73693,0.00022,14.44782]
[1778651507626,32.84,81059.94,3.1,-0.73693,0.00022,14.44782]
[1778651507941,32.84,81059.94,3.1,-0.73693,0.00022,14.44782]
[1778651508675,32.84,81059.71,3.1,-0.73699,0.00022,14.44615]
[1778651508949,32.84,81059.71,3.1,-0.73699,0.00022,14.44615]
[1778651510631,32.84,81059.15,3.1,-0.73712,0.00022,14.44244]
[1778651510970,32.84,81059.15,3.1,-0.73712,0.00022,14.44244]
[1778651511923,32.84,81059.64,3.1,-0.73701,0.00022,14.44546]
[1778651513206,32.83,81059.65,3.1,-0.73701,0.00022,14.44545]
[1778651513673,32.83,81059.64,3.1,-0.73702,0.00022,14.4453]
[1778651514475,32.83,81058.77,3.1,-0.73722,0.00022,14.43958]
[1778651515236,32.83,81058.77,3.1,-0.73722,0.00022,14.43958]
[1778651515328,32.83,81058.77,3.1,-0.73722,0.00022,14.43958]
[1778651515376,32.83,81059.4,3.1,-0.73708,0.00022,14.4436]
[1778651515753,32.83,81059.4,3.1,-0.73708,0.00022,14.4436]
[1778651516095,32.83,81059.4,3.1,-0.73708,0.00022,14.4436]
[1778651517057,32.83,81059.46,3.1,-0.73707,0.00022,14.44391]
[1778651517384,32.83,81059.46,3.1,-0.73707,0.00022,14.44391]
[1778651517431,32.83,81059.68,3.1,-0.73702,0.00022,14.44526]
[1778651518338,32.83,81059.68,3.1,-0.73702,0.00022,14.44526]
[1778651519587,32.83,81058.9,3.1,-0.7372,0.00022,14.44005]
[1778651520088,32.83,81058.9,3.1,-0.7372,0.00022,14.44005]
[1778651520851,32.83,81058.9,3.1,-0.7372,0.00022,14.44005]
[1778651522151,32.83,81059.48,3.1,-0.73708,0.00022,14.44366]
[1778651522432,32.83,81060.19,3.1,-0.73692,0.00022,14.44827]
[1778651522440,32.83,81060.19,3.1,-0.73692,0.00022,14.44827]
[1778651522477,32.83,81060.19,3.1,-0.73692,0.00022,14.44827]
[1778651522915,32.83,81060.19,3.1,-0.73692,0.00022,14.44827]
[1778651522986,32.83,81060.74,3.1,-0.7368,0.00022,14.45175]
[1778651523446,32.83,81060.74,3.1,-0.7368,0.00022,14.45175]
[1778651524701,32.83,81061.72,3.1,-0.73658,0.00022,14.45802]
[1778651524713,32.83,81061.72,3.1,-0.73658,0.00022,14.45802]
[1778651525301,32.83,81061.72,3.1,-0.73658,0.00022,14.45802]
[1778651525313,32.83,81061.9,3.1,-0.73654,0.00022,14.45901]
[1778651526454,32.83,81065.77,3.1,-0.73568,0.00023,14.48393]
[1778651528430,32.83,81066.81,3.1,-0.73545,0.00023,14.49054]
[1778651528846,32.83,81066.81,3.1,-0.73545,0.00023,14.49054]
[1778651534415,32.83,81066.78,3.1,-0.73547,0.00023,14.48982]
[1778651535002,32.82,81066.19,3.1,-0.73561,0.00023,14.48591]
[1778651535054,32.82,81066.19,3.1,-0.73561,0.00023,14.48591]
[1778651535558,32.82,81065.38,3.1,-0.73579,0.00023,14.48059]
[1778651537076,32.82,81065.91,3.1,-0.73568,0.00023,14.48392]
[1778651537128,32.82,81065.91,3.1,-0.73568,0.00023,14.48392]
[1778651537177,32.82,81065.79,3.1,-0.73571,0.00023,14.48306]
[1778651542566,32.82,81065.48,3.1,-0.7358,0.00023,14.48054]
[1778651545860,32.82,81065.32,3.1,-0.73584,0.00023,14.47942]
[1778651545911,32.82,81065.32,3.1,-0.73584,0.00023,14.47942]
[1778651546575,32.82,81065.63,3.1,-0.73577,0.00023,14.48126]
[1778651551629,32.82,81066.4,3.1,-0.73568,0.00023,14.47923]
[1778651557878,32.82,81066.43,3.1,-0.73568,0.00023,14.47926]
[1778651557925,32.82,81066.43,3.1,-0.73568,0.00023,14.47926]
[1778651558480,32.81,81066.73,3.1,-0.73563,0.00023,14.48086]
[1778651558531,32.81,81066.73,3.1,-0.73563,0.00023,14.48086]
[1778651558663,32.81,81066.73,3.1,-0.73563,0.00023,14.48086]
[1778651558678,32.81,81066.74,3.1,-0.73563,0.00023,14.48085]
[1778651563713,32.81,81066.56,3.1,-0.73568,0.00023,14.47927]
[1778651569530,32.81,81066.15,3.1,-0.73579,0.00023,14.4763]
[1778651569785,32.81,81066.15,3.1,-0.73579,0.00023,14.4763]
[1778651569837,32.81,81066.15,3.1,-0.73579,0.00023,14.4763]
[1778651570910,32.81,81064.36,3.1,-0.7362,0.00023,14.46457]
[1778651570953,32.81,81064.36,3.1,-0.7362,0.00023,14.46457]
[1778651571001,32.81,81062.51,3.1,-0.73662,0.00022,14.45252]
[1778651576805,32.81,81061.73,3.1,-0.7368,0.00022,14.44709]
[1778651578586,32.8,81061.55,3.1,-0.73685,0.00022,14.44586]
[1778651578638,32.8,81061.55,3.1,-0.73685,0.00022,14.44586]
[1778651580442,32.8,81060.84,3.1,-0.73701,0.00022,14.44119]
[1778651580514,32.8,81060.97,3.1,-0.73698,0.00022,14.44198]
[1778651580833,32.8,81060.9,3.1,-0.737,0.00022,14.44146]
[1778651585214,32.8,81061.15,3.1,-0.73695,0.00022,14.44296]
[1778651590903,32.8,81059.36,3.1,-0.73737,0.00022,14.43091]
[1778651596945,32.8,81059.19,3.1,-0.73741,0.00022,14.42951]
[1778651600336,32.8,81059.42,3.1,-0.73737,0.00022,14.4309]
[1778651600388,32.8,81059.42,3.1,-0.73737,0.00022,14.4309]
[1778651600437,32.8,81059.42,3.1,-0.73737,0.00022,14.4308]
[1778651606008,32.8,81060.51,3.1,-0.73713,0.00022,14.43761]
[1778651611043,32.8,81059.63,3.1,-0.73741,0.00022,14.4251]
[1778651616079,32.79,81053.99,3.1,-0.73868,0.00022,14.38818]
[1778651617086,32.79,81043.03,3.1,-0.74113,0.00022,14.3165]
[1778651618093,32.79,81042.72,3.1,-0.7412,0.00022,14.31453]
[1778651619100,32.79,81036.73,3.1,-0.74253,0.00022,14.27523]
[1778651620107,32.79,81032.81,3.1,-0.74341,0.00022,14.24938]
[1778651622121,32.79,81036.05,3.1,-0.74268,0.00022,14.27078]
[1778651622601,32.79,81036.05,3.1,-0.74268,0.00022,14.27078]
[1778651622603,32.79,81036.05,3.1,-0.74268,0.00022,14.27078]
[1778651623128,32.79,81036.09,3.1,-0.74268,0.00022,14.27103]
[1778651634205,32.79,81036.67,3.1,-0.74255,0.00022,14.27471]
[1778651639180,32.79,81035.07,3.1,-0.74291,0.00022,14.26409]
[1778651639281,32.79,81035.07,3.1,-0.74291,0.00022,14.26408]
[1778651639677,32.79,81035.07,3.1,-0.74291,0.00022,14.26408]
[1778651640521,32.79,81035.07,3.1,-0.74291,0.00022,14.26408]
[1778651640247,32.79,81035.11,3.1,-0.7429,0.00022,14.26433]
[1778651640622,32.79,81035.11,3.1,-0.7429,0.00022,14.26431]
[1778651642469,32.79,81035.11,3.1,-0.7429,0.00022,14.26431]
[1778651643268,32.79,81035.57,3.1,-0.7428,0.00022,14.26731]
[1778651649310,32.79,81035.73,3.1,-0.74277,0.00022,14.26826]
[1778651658373,32.79,81035.67,3.1,-0.74279,0.00022,14.26768]
[1778651660336,32.79,81035.67,3.1,-0.74279,0.00022,14.26768]
[1778651660546,32.79,81035.67,3.1,-0.74279,0.00022,14.26761]
[1778651661510,32.79,81035.67,3.1,-0.74279,0.00022,14.26761]
[1778651661611,32.79,81035.67,3.1,-0.74279,0.00022,14.26759]
[1778651666429,32.79,81032.8,3.1,-0.74343,0.00022,14.24856]
[1778651669472,32.79,81030.68,3.1,-0.74391,0.00022,14.23454]
[1778651669533,32.79,81030.68,3.1,-0.74391,0.00022,14.23454]
[1778651669450,32.79,81027.77,3.1,-0.74455,0.00022,14.2153]
[1778651669863,32.79,81027.77,3.1,-0.74455,0.00022,14.2153]
[1778651670457,32.79,81026.08,3.1,-0.74492,0.00022,14.20413]
[1778651675492,32.79,81023.73,3.1,-0.74551,0.00022,14.18212]
[1778651681534,32.79,81024.26,3.1,-0.7454,0.00022,14.18537]
[1778651683229,32.79,81024.26,3.1,-0.7454,0.00022,14.18537]
[1778651683281,32.79,81024.26,3.1,-0.7454,0.00022,14.18537]
[1778651683548,32.79,81023.53,3.1,-0.74557,0.00022,14.18022]
[1778651683619,32.79,81023.53,3.1,-0.74557,0.00022,14.18022]
[1778651684555,32.79,81023.39,3.1,-0.74561,0.00022,14.17915]
[1778651692614,32.78,81025.62,3.1,-0.74515,0.00022,14.19278]
[1778651693631,32.78,81025.62,3.1,-0.74515,0.00022,14.19278]
[1778651693683,32.78,81025.62,3.1,-0.74515,0.00022,14.19278]
[1778651693732,32.78,81029.62,3.1,-0.74427,0.00022,14.21923]
[1778651695635,32.78,81025.53,3.1,-0.74518,0.00022,14.19197]
[1778651700619,32.78,81023.4,3.1,-0.74567,0.00022,14.17737]
[1778651701145,32.78,81023.4,3.1,-0.74567,0.00022,14.17737]
[1778651701942,32.78,81023.64,3.1,-0.74562,0.00022,14.1788]
[1778651702043,32.78,81023.73,3.1,-0.74561,0.00022,14.17924]
[1778651703532,32.78,81023.73,3.1,-0.74561,0.00022,14.17924]
[1778651703691,32.77,81023.69,3.1,-0.74563,0.00022,14.17865]
[1778651706636,32.77,81023.73,3.1,-0.74563,0.00022,14.1786]
[1778651706712,32.77,81023.83,3.1,-0.74561,0.00022,14.1791]
[1778651708199,32.77,81023.83,3.1,-0.74561,0.00022,14.1791]
[1778651708300,32.77,81023.58,3.1,-0.74567,0.00022,14.17728]
[1778651713761,32.77,81023.61,3.1,-0.7457,0.00022,14.17651]
[1778651719803,32.76,81023.77,3.1,-0.7457,0.00022,14.17662]
[1778651721237,32.76,81023.77,3.1,-0.7457,0.00022,14.17662]
[1778651724839,32.76,81014.51,3.1,-0.74777,0.00022,14.11416]
[1778651729873,32.76,81012.63,3.1,-0.7482,0.00022,14.10114]
[1778651734908,32.75,81012.79,3.1,-0.74825,0.00022,14.09525]
[1778651743973,32.75,81012.76,3.1,-0.74828,0.00022,14.0944]
[1778651746992,32.75,81008.47,3.1,-0.74923,0.00022,14.06545]
[1778651750013,32.75,81005.48,3.1,-0.74989,0.00022,14.04519]
[1778651753034,32.75,81008.35,3.1,-0.74927,0.00022,14.0643]
[1778651758070,32.74,81008.93,3.1,-0.74916,0.00022,14.06764]
[1778651761273,32.74,81008.93,3.1,-0.74916,0.00022,14.06764]
[1778651761374,32.74,81008.93,3.1,-0.74917,0.00022,14.06726]
[1778651763140,32.74,81009.34,3.1,-0.74909,0.00022,14.06976]
[1778651763242,32.74,81009.96,3.1,-0.74895,0.00022,14.07392]
[1778651769147,32.74,81009.93,3.1,-0.74898,0.00022,14.07294]
[1778651770825,32.74,81009.93,3.1,-0.74898,0.00022,14.07294]
[1778651771161,32.74,81009.45,3.1,-0.7491,0.00022,14.06946]
[1778651772123,32.74,81009.45,3.1,-0.7491,0.00022,14.06946]
[1778651772168,32.74,81010.09,3.1,-0.74896,0.00022,14.07362]
[1778651773132,32.74,81010.09,3.1,-0.74896,0.00022,14.07362]
[1778651773175,32.73,81009.97,3.1,-0.74899,0.00022,14.07268]
[1778651774652,32.73,81009.97,3.1,-0.74899,0.00022,14.07268]
[1778651775189,32.73,81009.76,3.1,-0.74905,0.00022,14.07101]
[1778651780224,32.73,81009.8,3.1,-0.74906,0.00022,14.07064]
[1778651785259,32.73,81009.9,3.1,-0.74906,0.00022,14.07066]
[1778651791302,32.73,81009.09,3.1,-0.74931,0.00022,14.05849]
[1778651796337,32.73,81008.6,3.1,-0.74943,0.00022,14.05509]
[1778651801372,32.72,81006.46,3.1,-0.7499,0.00022,14.04054]
[1778651805400,32.72,81003.17,3.1,-0.75063,0.00022,14.01822]
[1778651810435,32.72,81002.28,3.1,-0.75084,0.00022,14.01188]
[1778651814463,32.72,80999.24,3.1,-0.75151,0.00022,13.99113]
[1778651819498,32.72,80999.73,3.1,-0.75141,0.00022,13.99423]
[1778651821531,32.72,80999.67,3.1,-0.75143,0.00022,13.99378]
[1778651821625,32.72,80993.8,3.1,-0.75271,0.00022,13.95407]
[1778651823020,32.72,80993.51,3.1,-0.75278,0.00022,13.95206]
[1778651823526,32.72,80993.48,3.1,-0.75279,0.00022,13.95185]
[1778651824086,32.72,80993.48,3.1,-0.75279,0.00022,13.95185]
[1778651824533,32.72,80994.23,3.1,-0.75262,0.00022,13.95692]
[1778651826099,32.72,80994.02,3.1,-0.75267,0.00022,13.95549]
[1778651826547,32.72,80993.73,3.1,-0.75273,0.00022,13.95352]
[1778651826904,32.72,80993.73,3.1,-0.75273,0.00022,13.95352]
[1778651826956,32.72,80993.73,3.1,-0.75273,0.00022,13.95352]
[1778651832589,32.72,80991.82,3.1,-0.75315,0.00022,13.94057]
[1778651834281,32.72,80992.59,3.1,-0.75298,0.00022,13.94579]
[1778651839638,32.72,80991.07,3.1,-0.75331,0.00022,13.93548]
[1778651841652,32.72,80988.44,3.1,-0.75389,0.00022,13.91768]
[1778651845896,32.72,80988.36,3.1,-0.7539,0.00022,13.91713]
[1778651851722,32.72,80987.08,3.1,-0.75427,0.00022,13.90134]
[1778651856757,32.72,80985.47,3.1,-0.75463,0.00022,13.89006]
[1778651861792,32.71,80986.21,3.1,-0.75448,0.00022,13.89479]
[1778651868841,32.71,80986.2,3.1,-0.7545,0.00022,13.89426]
[1778651874883,32.71,80985.82,3.1,-0.75459,0.00022,13.89127]
[1778651880925,32.71,80985.86,3.1,-0.7546,0.00022,13.89109]
[1778651883947,32.71,80988.97,3.1,-0.75393,0.00022,13.91198]
[1778651886968,32.7,80985.02,3.1,-0.7548,0.00022,13.88482]
[1778651892004,32.7,80984.02,3.1,-0.75503,0.00022,13.87773]
[1778651898046,32.7,80985.15,3.1,-0.75479,0.00022,13.88507]
[1778651903081,32.7,80985.49,3.1,-0.75473,0.00022,13.8871]
[1778651908116,32.7,80985.57,3.1,-0.75472,0.00022,13.88735]
[1778651914158,32.7,80985.5,3.1,-0.75482,0.00022,13.87994]
[1778651916172,32.7,80988.42,3.1,-0.75419,0.00022,13.89969]
[1778651921207,32.7,80989.5,3.1,-0.75395,0.00022,13.90714]
[1778651926242,32.7,80989.51,3.1,-0.75394,0.00022,13.90741]
[1778651932284,32.7,80990.97,3.1,-0.75361,0.00022,13.91754]
[1778651937319,32.7,80992.7,3.1,-0.75323,0.00022,13.9294]
[1778651940340,32.7,80995.65,3.1,-0.75258,0.00022,13.94942]
[1778651943460,32.7,80997.38,3.1,-0.7522,0.00022,13.96112]
[1778651943565,32.7,80997.43,3.1,-0.75219,0.00022,13.96144]
[1778651944959,32.7,80998.18,3.1,-0.75203,0.00022,13.9665]
[1778651945745,32.7,80998.18,3.1,-0.75203,0.00022,13.9665]
[1778651945846,32.7,80999.49,3.1,-0.75174,0.00022,13.9753]
[1778651947539,32.7,80999.77,3.1,-0.75168,0.00022,13.97719]
[1778651947640,32.7,80999.53,3.1,-0.75174,0.00022,13.97554]
[1778651953433,32.7,80999.48,3.1,-0.75175,0.00022,13.97502]
[1778651958468,32.7,80999.13,3.1,-0.75183,0.00022,13.97249]
[1778651963504,32.7,81000.86,3.1,-0.75146,0.00022,13.98409]
[1778651968538,32.7,81001.13,3.1,-0.7514,0.00022,13.98577]
[1778651973576,32.7,81001.34,3.1,-0.75143,0.00022,13.98043]
[1778651975590,32.7,81004.48,3.1,-0.75075,0.00022,14.00154]
[1778651980625,32.69,81003.45,3.1,-0.75098,0.00022,13.99437]
[1778651985660,32.69,81003.77,3.1,-0.75092,0.00022,13.99631]
[1778651990695,32.69,81003.15,3.1,-0.75106,0.00022,13.99193]
[1778651997744,32.69,81003.33,3.1,-0.75103,0.00022,13.99289]
[1778652002779,32.69,81004.15,3.1,-0.75086,0.00022,13.99823]
[1778652005223,32.69,81004.1,3.1,-0.75087,0.00022,13.99781]
[1778652005800,32.69,81004.2,3.1,-0.75085,0.00022,13.99844]
[1778652006836,32.69,81004.2,3.1,-0.75085,0.00022,13.99844]
[1778652007585,32.69,81004.2,3.1,-0.75085,0.00022,13.9984]
[1778652007686,32.69,81004.2,3.1,-0.75085,0.00022,13.99836]
[1778652009177,32.69,81004.2,3.1,-0.75085,0.00022,13.99832]
[1778652009850,32.69,81004.17,3.1,-0.75086,0.00022,13.99804]
[1778652014885,32.69,81004.18,3.1,-0.75087,0.00022,13.99792]
[1778652021938,32.69,81003.77,3.1,-0.75096,0.00022,13.99492]
[1778652026973,32.69,81003.74,3.1,-0.75098,0.00022,13.99455]
[1778652035030,32.68,81003.75,3.1,-0.75105,0.00022,13.98777]
[1778652040065,32.68,81003.75,3.1,-0.75106,0.00022,13.98762]
[1778652045100,32.68,81003.85,3.1,-0.75104,0.00022,13.98814]
[1778652050135,32.68,81003.92,3.1,-0.75103,0.00022,13.98845]
[1778652055170,32.68,81004.72,3.1,-0.75086,0.00022,13.99366]
[1778652063226,32.68,81005.06,3.1,-0.7508,0.00022,13.99561]
[1778652065432,32.68,81005.78,3.1,-0.75064,0.00022,14.00042]
[1778652065533,32.68,81005.07,3.1,-0.7508,0.00022,13.99558]
[1778652067292,32.68,81005.52,3.1,-0.7507,0.00022,13.99852]
[1778652067363,32.68,81005.67,3.1,-0.75067,0.00022,13.99953]
[1778652068204,32.68,81005.67,3.1,-0.75067,0.00022,13.99953]
[1778652068266,32.68,81005.31,3.1,-0.75075,0.00022,13.99705]
[1778652070606,32.68,81005.94,3.1,-0.75061,0.00022,14.00125]
[1778652070707,32.68,81007.66,3.1,-0.75024,0.00022,14.01279]
[1778652076322,32.68,81009.15,3.1,-0.74992,0.00022,14.02236]
[1778652081357,32.67,81006.32,3.1,-0.75056,0.00022,14.00292]
[1778652083371,32.67,81003.49,3.1,-0.75119,0.00022,13.98372]
[1778652088406,32.67,81004.19,3.1,-0.75104,0.00022,13.98827]
[1778652093441,32.67,80997.99,3.1,-0.75248,0.00022,13.93957]
[1778652096462,32.67,80995.56,3.1,-0.75301,0.00022,13.92317]
[1778652101498,32.67,80995.25,3.1,-0.75307,0.00022,13.92121]
[1778652106533,32.67,80994.21,3.1,-0.7533,0.00022,13.91412]
[1778652111568,32.67,80993.9,3.1,-0.75338,0.00022,13.91169]
[1778652116603,32.67,80988.42,3.1,-0.75458,0.00022,13.87425]
[1778652121639,32.67,80990.13,3.1,-0.75422,0.00022,13.88567]
[1778652125744,32.67,80990.11,3.1,-0.75423,0.00022,13.88533]
[1778652125808,32.67,80990.44,3.1,-0.75416,0.00022,13.88751]
[1778652127209,32.67,80990.64,3.1,-0.75412,0.00022,13.88881]
[1778652127978,32.67,80990.64,3.1,-0.75412,0.00022,13.88881]
[1778652128039,32.67,80990.87,3.1,-0.75407,0.00022,13.89025]
[1778652129752,32.67,80991.06,3.1,-0.75403,0.00022,13.89154]
[1778652129853,32.67,80991.22,3.1,-0.754,0.00022,13.89257]
[1778652135741,32.66,80990.29,3.1,-0.75421,0.00022,13.88593]
[1778652140776,32.66,80989.16,3.1,-0.75446,0.00022,13.878]
[1778652142790,32.66,80982.75,3.1,-0.75587,0.00022,13.83423]
[1778652143797,32.66,80980.25,3.1,-0.75641,0.00022,13.81714]
[1778652150846,32.66,80979.34,3.1,-0.7566,0.00022,13.81102]
[1778652155881,32.66,80979.46,3.1,-0.75665,0.00022,13.8053]
[1778652160916,32.66,80979.35,3.1,-0.75667,0.00022,13.80465]
[1778652171993,32.67,80981.88,3.1,-0.75611,0.00022,13.82212]
[1778652173002,32.67,80989.88,3.1,-0.75436,0.00022,13.87673]
[1778652174008,32.67,80992.63,3.1,-0.75376,0.00022,13.89543]
[1778652179043,32.66,80992.65,3.1,-0.75376,0.00022,13.89541]
[1778652183071,32.66,80989.13,3.1,-0.75453,0.00022,13.87139]
[1778652189113,32.66,80988.66,3.1,-0.75464,0.00022,13.86816]
[1778652196165,32.66,80988.03,3.1,-0.75477,0.00022,13.86395]
[1778652201200,32.67,80987.77,3.1,-0.75482,0.00022,13.86247]
[1778652204221,32.67,80991.57,3.1,-0.75399,0.00022,13.88848]
[1778652209256,32.67,80990.72,3.1,-0.75416,0.00022,13.88297]
[1778652214292,32.67,80990.8,3.1,-0.75421,0.00022,13.87717]
[1778652217168,32.67,80990.71,3.1,-0.75422,0.00022,13.87667]
[1778652217312,32.67,80990.79,3.1,-0.7542,0.00022,13.87727]
[1778652218954,32.67,80990.79,3.1,-0.7542,0.00022,13.87727]
[1778652219055,32.67,80990.68,3.1,-0.75422,0.00022,13.87664]
[1778652220232,32.67,80990.68,3.1,-0.75422,0.00022,13.87664]
[1778652220333,32.67,80990.5,3.1,-0.75426,0.00022,13.87548]
[1778652222012,32.67,80990.5,3.1,-0.75426,0.00022,13.87548]
[1778652222113,32.67,80990.5,3.1,-0.75426,0.00022,13.87554]
[1778652227382,32.67,80990.69,3.1,-0.75422,0.00022,13.87685]
[1778652232417,32.67,80990.92,3.1,-0.75417,0.00022,13.87844]
[1778652236445,32.67,80995.44,3.1,-0.75317,0.00022,13.90922]
[1778652241480,32.67,80995.93,3.1,-0.75306,0.00022,13.91262]
[1778652245510,32.67,81000.13,3.1,-0.75214,0.00022,13.9411]
[1778652247522,32.67,81003.65,3.1,-0.75137,0.00022,13.96489]
[1778652252557,32.67,81003.95,3.1,-0.75131,0.00022,13.96678]
[1778652257592,32.67,81005.71,3.1,-0.75092,0.00022,13.97849]
[1778652263634,32.67,81006.52,3.1,-0.75076,0.00022,13.98364]
[1778652270683,32.67,81008.81,3.1,-0.75027,0.00022,13.99859]
[1778652275718,32.67,81009.42,3.1,-0.75022,0.00022,13.99571]
[1778652277751,32.66,81010.15,3.1,-0.75006,0.00022,14.00055]
[1778652277852,32.66,81009.73,3.1,-0.75015,0.00022,13.99764]
[1778652279535,32.66,81010.06,3.1,-0.75009,0.00022,13.99969]
[1778652279746,32.66,81009.95,3.1,-0.75011,0.00022,13.99895]
[1778652280309,32.66,81009.95,3.1,-0.75011,0.00022,13.99895]
[1778652280410,32.66,81009.95,3.1,-0.75011,0.00022,13.99887]
[1778652281860,32.66,81009.95,3.1,-0.75011,0.00022,13.99887]
[1778652281882,32.66,81009.95,3.1,-0.75012,0.00022,13.99879]
[1778652283366,32.66,81010.51,3.1,-0.75,0.00022,14.00248]
[1778652283472,32.66,81010.51,3.1,-0.75,0.00022,14.00248]
[1778652283820,32.66,81010.51,3.1,-0.75,0.00022,14.00248]
[1778652288809,32.66,81014.84,3.1,-0.74906,0.00022,14.03099]
[1778652290537,32.66,81014.87,3.1,-0.74906,0.00022,14.03108]
[1778652290584,32.66,81014.87,3.1,-0.74906,0.00022,14.03108]
[1778652291533,32.66,81014.87,3.1,-0.74906,0.00022,14.03097]
[1778652292837,32.66,81011.35,3.1,-0.74985,0.00022,14.00707]
[1778652297373,32.66,81011.94,3.1,-0.74972,0.00022,14.01087]
[1778652300893,32.65,81018.23,3.1,-0.74835,0.00022,14.0526]
[1778652301266,32.65,81018.23,3.1,-0.74835,0.00022,14.0526]
[1778652301406,32.65,81018.23,3.1,-0.74835,0.00022,14.0526]
[1778652301900,32.65,81024.26,3.1,-0.74701,0.00022,14.09297]
[1778652305535,32.65,81023.14,3.1,-0.74727,0.00022,14.0853]
[1778652305583,32.65,81023.14,3.1,-0.74727,0.00022,14.0853]
[1778652305928,32.65,81023.54,3.1,-0.74718,0.00022,14.08792]
[1778652310963,32.65,81022.99,3.1,-0.74731,0.00022,14.08397]
[1778652312178,32.65,81022.99,3.1,-0.74731,0.00022,14.08397]
[1778652312229,32.65,81022.99,3.1,-0.74731,0.00022,14.08397]
[1778652314991,32.65,81017.23,3.1,-0.74859,0.00022,14.04514]
[1778652318012,32.65,81014.39,3.1,-0.74923,0.00022,14.02589]
[1778652320495,32.65,81015.86,3.1,-0.74891,0.00022,14.03572]
[1778652320547,32.65,81015.86,3.1,-0.74891,0.00022,14.03572]
[1778652326068,32.65,81015.75,3.1,-0.74894,0.00022,14.0348]
[1778652328047,32.65,81015.76,3.1,-0.74894,0.00022,14.03483]
[1778652328096,32.65,81015.76,3.1,-0.74894,0.00022,14.03479]
[1778652328718,32.65,81015.76,3.1,-0.74894,0.00022,14.03479]
[1778652329089,32.65,81015.52,3.1,-0.74899,0.00022,14.03314]
[1778652332727,32.65,81015.52,3.1,-0.74899,0.00022,14.03314]
[1778652332779,32.65,81015.52,3.1,-0.74899,0.00022,14.03314]
[1778652338152,32.65,81015.56,3.1,-0.74906,0.00022,14.02647]
[1778652339384,32.65,81016.12,3.1,-0.74894,0.00022,14.0302]
[1778652339435,32.65,81016.12,3.1,-0.74894,0.00022,14.0302]
[1778652339880,32.65,81016.12,3.1,-0.74894,0.00022,14.0302]
[1778652340167,32.65,81015.66,3.1,-0.74904,0.00022,14.02711]
[1778652345201,32.64,81016.08,3.1,-0.74896,0.00022,14.02973]
[1778652345405,32.64,81016.08,3.1,-0.74896,0.00022,14.02973]
[1778652345457,32.64,81016.08,3.1,-0.74896,0.00022,14.02973]
[1778652345912,32.64,81016.08,3.1,-0.74896,0.00022,14.02973]
[1778652346208,32.64,81015.73,3.1,-0.74904,0.00022,14.02735]
[1778652346500,32.64,81015.73,3.1,-0.74904,0.00022,14.02735]
[1778652346907,32.64,81015.73,3.1,-0.74904,0.00022,14.02735]
[1778652347216,32.64,81015.95,3.1,-0.74899,0.00022,14.02879]
[1778652348040,32.64,81015.95,3.1,-0.74899,0.00022,14.02879]
[1778652348557,32.64,81016.46,3.1,-0.74888,0.00022,14.03219]
[1778652357285,32.64,81017.47,3.1,-0.74866,0.00022,14.03863]
[1778652360408,32.64,81017.62,3.1,-0.74863,0.00022,14.03958]
[1778652362490,32.64,81017.45,3.1,-0.74867,0.00022,14.03839]
[1778652362542,32.64,81017.45,3.1,-0.74867,0.00022,14.03839]
[1778652363081,32.64,81017.45,3.1,-0.74867,0.00022,14.03839]
[1778652363182,32.64,81017.74,3.1,-0.74861,0.00022,14.0403]
[1778652371383,32.64,81016.91,3.1,-0.7488,0.00022,14.03463]
[1778652373839,32.64,81016.99,3.1,-0.74878,0.00022,14.03516]
[1778652376496,32.64,81017.08,3.1,-0.74876,0.00022,14.03574]
[1778652376549,32.64,81017.08,3.1,-0.74876,0.00022,14.03574]
[1778652376859,32.64,81017.08,3.1,-0.74876,0.00022,14.03574]
[1778652376935,32.64,81016.89,3.1,-0.7488,0.00022,14.03447]
[1778652384149,32.64,81017.05,3.1,-0.74877,0.00022,14.03556]
[1778652384250,32.64,81017.05,3.1,-0.74877,0.00022,14.03556]
[1778652384972,32.64,81017.05,3.1,-0.74877,0.00022,14.03556]
[1778652385024,32.64,81017.05,3.1,-0.74877,0.00022,14.03556]
[1778652390516,32.64,81017.31,3.1,-0.74871,0.00022,14.03729]
[1778652395714,32.64,81016.98,3.1,-0.74885,0.00022,14.02845]
[1778652395764,32.64,81016.98,3.1,-0.74885,0.00022,14.02845]
[1778652397573,32.64,81016.87,3.1,-0.74888,0.00022,14.02771]
[1778652397624,32.64,81016.87,3.1,-0.74888,0.00022,14.02771]
[1778652397674,32.64,81016.87,3.1,-0.74888,0.00022,14.02771]
[1778652405621,32.64,81016.87,3.1,-0.74888,0.00022,14.0277]
[1778652406615,32.64,81016.87,3.1,-0.74888,0.00022,14.0277]
[1778652406628,32.64,81016.89,3.1,-0.74887,0.00022,14.02784]
[1778652408186,32.64,81016.89,3.1,-0.74887,0.00022,14.02784]
[1778652408217,32.64,81016.89,3.1,-0.74887,0.00022,14.02784]
[1778652414155,32.64,81017.32,3.1,-0.74878,0.00022,14.03068]
[1778652414201,32.64,81017.32,3.1,-0.74878,0.00022,14.03068]
[1778652415907,32.64,81016.61,3.1,-0.74894,0.00022,14.02588]
[1778652421184,32.64,81017.37,3.1,-0.74877,0.00022,14.03092]
[1778652421235,32.64,81017.37,3.1,-0.74877,0.00022,14.03092]
[1778652426949,32.64,81017.36,3.1,-0.74878,0.00022,14.03075]
[1778652427734,32.64,81016.81,3.1,-0.7489,0.00022,14.02704]
[1778652427786,32.64,81016.81,3.1,-0.7489,0.00022,14.02704]
[1778652434150,32.64,81016.67,3.1,-0.74893,0.00022,14.02599]
[1778652434199,32.64,81016.67,3.1,-0.74893,0.00022,14.02599]
[1778652439169,32.64,81017.34,3.1,-0.74879,0.00022,14.03044]
[1778652449877,32.64,81017.18,3.1,-0.74883,0.00022,14.02924]
[1778652449881,32.64,81017.18,3.1,-0.74883,0.00022,14.02924]
[1778652450726,32.64,81017.18,3.1,-0.74883,0.00022,14.02905]
[1778652450783,32.64,81017.18,3.1,-0.74883,0.00022,14.02905]
[1778652455972,32.64,81017.54,3.1,-0.74883,0.00022,14.02472]
[1778652460165,32.64,81016.4,3.1,-0.74908,0.00022,14.01699]
[1778652460215,32.64,81016.4,3.1,-0.74908,0.00022,14.01699]
[1778652466042,32.64,81017.16,3.1,-0.74892,0.00022,14.02208]
[1778652470921,32.64,81017.06,3.1,-0.74894,0.00022,14.02139]
[1778652476112,32.64,81014.8,3.1,-0.74944,0.00022,14.00616]
[1778652481149,32.64,81015.78,3.1,-0.74922,0.00022,14.01274]
[1778652483287,32.64,81015.62,3.1,-0.74926,0.00022,14.01166]
[1778652483638,32.64,81015.62,3.1,-0.74926,0.00022,14.01164]
[1778652486438,32.63,81015.47,3.1,-0.74929,0.00022,14.01062]
[1778652491161,32.63,81015.0,3.1,-0.7494,0.00022,14.00742]
[1778652491211,32.63,81015.0,3.1,-0.7494,0.00022,14.00742]
[1778652496169,32.63,81015.33,3.1,-0.74933,0.00022,14.00956]
[1778652496221,32.63,81015.33,3.1,-0.74933,0.00022,14.00956]
[1778652496254,32.63,81020.9,3.1,-0.74809,0.00022,14.04696]
[1778652501408,32.63,81021.78,3.1,-0.74791,0.00022,14.05263]
[1778652501460,32.63,81021.78,3.1,-0.74791,0.00022,14.05263]
[1778652504261,32.63,81023.28,3.1,-0.74758,0.00022,14.06249]
[1778652504311,32.63,81023.28,3.1,-0.74758,0.00022,14.06249]
[1778652505343,32.63,81034.19,3.1,-0.74515,0.00022,14.13538]
[1778652506345,32.63,81039.43,3.1,-0.74398,0.00022,14.17026]
[1778652508355,32.63,81036.36,3.1,-0.74467,0.00022,14.14977]
[1778652509741,32.63,81035.42,3.1,-0.74488,0.00022,14.14348]
[1778652509791,32.63,81035.42,3.1,-0.74488,0.00022,14.14348]
[1778652515404,32.63,81035.81,3.1,-0.74486,0.00022,14.13935]
[1778652517224,32.63,81035.81,3.1,-0.74486,0.00022,14.13935]
[1778652518908,32.63,81035.69,3.1,-0.74489,0.00022,14.13849]
[1778652521448,32.63,81039.3,3.1,-0.74409,0.00022,14.16244]
[1778652522453,32.63,81042.73,3.1,-0.74332,0.00022,14.18516]
[1778652525777,32.63,81043.04,3.1,-0.74326,0.00022,14.18708]
[1778652525784,32.63,81043.04,3.1,-0.74326,0.00022,14.18708]
[1778652532339,32.63,81043.74,3.1,-0.74311,0.00022,14.19136]
[1778652535544,32.63,81046.4,3.1,-0.74253,0.00022,14.20852]
[1778652538565,32.62,81049.45,3.1,-0.74185,0.00022,14.22839]
[1778652541586,32.62,81053.37,3.1,-0.74098,0.00023,14.25392]
[1778652542593,32.62,81058.8,3.1,-0.73976,0.00023,14.2897]
[1778652543600,32.62,81062.26,3.1,-0.73897,0.00023,14.31243]
[1778652544607,32.62,81069.68,3.1,-0.73729,0.00023,14.36095]
[1778652546624,32.62,81072.93,3.1,-0.73656,0.00023,14.38202]
[1778652548642,32.62,81069.45,3.1,-0.73735,0.00023,14.3592]
[1778652549649,32.62,81064.75,3.1,-0.73842,0.00023,14.32844]
[1778652554685,32.62,81064.32,3.1,-0.73852,0.00023,14.32561]
[1778652560727,32.62,81064.61,3.1,-0.73845,0.00023,14.32753]
[1778652566769,32.62,81063.52,3.1,-0.7387,0.00023,14.32022]
[1778652571804,32.62,81063.86,3.1,-0.7387,0.00023,14.31574]
[1778652574825,32.62,81066.96,3.1,-0.738,0.00023,14.33594]
[1778652578853,32.62,81069.44,3.1,-0.73744,0.00023,14.35207]
[1778652584274,32.62,81068.73,3.1,-0.7376,0.00023,14.34748]
[1778652584575,32.62,81068.73,3.1,-0.7376,0.00023,14.34749]
[1778652588923,32.62,81065.62,3.1,-0.7383,0.00023,14.32727]
[1778652589930,32.62,81062.39,3.1,-0.73903,0.00023,14.30615]
[1778652593319,32.62,81062.0,3.1,-0.73912,0.00023,14.30365]
[1778652598993,32.62,81061.31,3.1,-0.73928,0.00023,14.29888]
[1778652604028,32.62,81061.59,3.1,-0.73923,0.00023,14.30052]
[1778652609063,32.62,81061.58,3.1,-0.73924,0.00023,14.30027]
[1778652618127,32.61,81061.86,3.1,-0.73918,0.00023,14.30179]
[1778652623162,32.61,81061.87,3.1,-0.73919,0.00023,14.30168]
[1778652629204,32.61,81062.13,3.1,-0.73914,0.00023,14.30319]
[1778652634239,32.61,81062.56,3.1,-0.73911,0.00023,14.29929]
[1778652640281,32.61,81062.63,3.1,-0.7391,0.00023,14.29959]
[1778652647330,32.61,81062.7,3.1,-0.73909,0.00023,14.29987]
[1778652659416,32.61,81063.67,3.1,-0.73888,0.00023,14.30594]
[1778652661432,32.61,81067.31,3.1,-0.73806,0.00023,14.32972]
[1778652666467,32.61,81065.62,3.1,-0.73845,0.00023,14.31842]
[1778652668481,32.61,81063.07,3.1,-0.73903,0.00023,14.30163]
[1778652673516,32.61,81062.18,3.1,-0.73924,0.00023,14.2957]
[1778652678551,32.61,81062.47,3.1,-0.73917,0.00023,14.29755]
[1778652680565,32.61,81059.21,3.1,-0.73991,0.00023,14.27611]
[1778652682579,32.61,81056.73,3.1,-0.74047,0.00023,14.25981]
[1778652691642,32.61,81056.05,3.1,-0.74069,0.00023,14.24896]
[1778652696677,32.61,81056.02,3.1,-0.74069,0.00023,14.24891]
[1778652701712,32.61,81055.5,3.1,-0.7408,0.00023,14.24563]
[1778652706747,32.61,81054.09,3.1,-0.74111,0.00023,14.23652]
[1778652711782,32.61,81055.21,3.1,-0.74085,0.00023,14.2441]
[1778652716817,32.61,81056.81,3.1,-0.74049,0.00023,14.25482]
[1778652720869,32.61,81067.21,3.1,-0.73813,0.00023,14.32316]
[1778652721853,32.61,81072.7,3.1,-0.73688,0.00023,14.35909]
[1778652726888,32.61,81073.47,3.1,-0.7367,0.00023,14.36424]
[1778652728014,32.61,81073.47,3.1,-0.7367,0.00023,14.36424]
[1778652728065,32.61,81073.47,3.1,-0.7367,0.00023,14.36424]
[1778652728115,32.61,81071.76,3.1,-0.73709,0.00023,14.35311]
[1778652733937,32.61,81070.96,3.1,-0.73726,0.00023,14.34812]
[1778652738972,32.61,81071.77,3.1,-0.73707,0.00023,14.35356]
[1778652744011,32.62,81071.23,3.1,-0.73719,0.00023,14.35017]
[1778652749046,32.62,81072.95,3.1,-0.73679,0.00023,14.36148]
[1778652754081,32.62,81072.53,3.1,-0.73696,0.00023,14.35228]
[1778652759119,32.62,81072.98,3.1,-0.73685,0.00023,14.35532]
[1778652764157,32.62,81072.84,3.1,-0.73688,0.00023,14.35443]
[1778652770196,32.62,81072.77,3.1,-0.73689,0.00023,14.35417]
[1778652775231,32.62,81072.83,3.1,-0.73687,0.00023,14.35465]
[1778652780266,32.62,81072.5,3.1,-0.73694,0.00023,14.3526]
[1778652785301,32.62,81072.07,3.1,-0.73704,0.00023,14.3499]
[1778652790336,32.62,81071.96,3.1,-0.73706,0.00023,14.34927]
[1778652795371,32.62,81073.67,3.1,-0.73667,0.00023,14.36053]
[1778652800406,32.62,81074.84,3.1,-0.7364,0.00023,14.36815]
[1778652805441,32.62,81076.06,3.1,-0.73612,0.00023,14.37615]
[1778652810476,32.62,81076.4,3.1,-0.73604,0.00023,14.37834]
[1778652811483,32.62,81078.5,3.1,-0.73563,0.00023,14.38543]
[1778652816518,32.62,81077.35,3.1,-0.7359,0.00023,14.37785]
[1778652822560,32.62,81076.93,3.1,-0.736,0.00023,14.37502]
[1778652827595,32.62,81077.23,3.1,-0.73593,0.00023,14.37689]
[1778652837665,32.62,81077.23,3.1,-0.73594,0.00023,14.37668]
[1778652842700,32.62,81075.73,3.1,-0.73629,0.00023,14.36683]
[1778652847735,32.62,81076.16,3.1,-0.73619,0.00023,14.36955]
[1778652852770,32.62,81076.53,3.1,-0.73611,0.00023,14.37187]
[1778652857805,32.62,81075.82,3.1,-0.73627,0.00023,14.36718]
[1778652864863,32.62,81076.05,3.1,-0.73623,0.00023,14.36857]
[1778652869898,32.62,81076.39,3.1,-0.73615,0.00023,14.37069]
[1778652875942,32.61,81076.29,3.1,-0.73625,0.00023,14.36339]
[1778652881984,32.61,81076.5,3.1,-0.7362,0.00023,14.36467]
[1778652887019,32.61,81076.15,3.1,-0.73628,0.00023,14.36234]
[1778652892146,32.61,81076.85,3.1,-0.73613,0.00023,14.36686]
[1778652895075,32.61,81083.21,3.1,-0.73468,0.00023,14.40807]
[1778652900110,32.61,81083.84,3.1,-0.73452,0.00023,14.41239]
[1778652905068,32.62,81083.29,3.1,-0.73464,0.00023,14.409]
[1778652905407,32.62,81081.78,3.1,-0.73499,0.00023,14.39925]
[1778652908075,32.62,81081.7,3.1,-0.735,0.00023,14.39877]
[1778652908461,32.62,81081.7,3.1,-0.735,0.00023,14.39877]
[1778652908562,32.62,81081.7,3.1,-0.735,0.00023,14.39886]
[1778652909142,32.62,81081.7,3.1,-0.735,0.00023,14.39886]
[1778652909173,32.62,81077.93,3.1,-0.73586,0.00023,14.37443]
[1778652911187,32.62,81071.28,3.1,-0.73737,0.00023,14.33128]
[1778652916223,32.62,81071.75,3.1,-0.73724,0.00023,14.33487]
[1778652919334,32.62,81071.53,3.1,-0.73728,0.00023,14.33364]
[1778652919386,32.62,81071.53,3.1,-0.73728,0.00023,14.33364]
[1778652919801,32.62,81071.53,3.1,-0.73728,0.00023,14.33364]
[1778652919902,32.62,81075.45,3.1,-0.73639,0.00023,14.35937]
[1778652920251,32.62,81078.8,3.1,-0.73562,0.00023,14.38115]
[1778652925286,32.62,81078.31,3.1,-0.73572,0.00023,14.3783]
[1778652928948,32.63,81078.32,3.1,-0.73571,0.00023,14.37858]
[1778652928995,32.63,81078.32,3.1,-0.73571,0.00023,14.37858]
[1778652929524,32.63,81078.32,3.1,-0.73571,0.00023,14.37858]
[1778652929626,32.63,81078.12,3.1,-0.73576,0.00023,14.37735]
[1778652931328,32.63,81080.26,3.1,-0.73533,0.00023,14.38482]
[1778652936363,32.63,81082.07,3.1,-0.73491,0.00023,14.39684]
[1778652941358,32.63,81082.45,3.1,-0.73482,0.00023,14.39942]
[1778652941406,32.63,81082.45,3.1,-0.73482,0.00023,14.39942]
[1778652941666,32.63,81082.45,3.1,-0.73482,0.00023,14.39942]
[1778652941767,32.63,81085.51,3.1,-0.73411,0.00023,14.4193]
[1778652942405,32.63,81089.72,3.1,-0.73315,0.00023,14.44649]
[1778652947440,32.63,81088.65,3.1,-0.7334,0.00023,14.43952]
[1778652949253,32.63,81089.03,3.1,-0.73331,0.00023,14.44196]
[1778652949303,32.63,81089.03,3.1,-0.73331,0.00023,14.44196]
[1778652949720,32.63,81089.03,3.1,-0.73331,0.00023,14.44196]
[1778652949790,32.63,81089.75,3.1,-0.73315,0.00023,14.44658]
[1778652949993,32.63,81089.75,3.1,-0.73315,0.00023,14.44658]
[1778652950078,32.63,81089.75,3.1,-0.73315,0.00023,14.44658]
[1778652950664,32.63,81089.75,3.1,-0.73315,0.00023,14.44658]
[1778652950765,32.63,81089.45,3.1,-0.73321,0.00023,14.44464]
[1778652951073,32.63,81089.45,3.1,-0.73321,0.00023,14.44464]
[1778652951743,32.63,81089.45,3.1,-0.73321,0.00023,14.44464]
[1778652951795,32.63,81089.45,3.1,-0.73321,0.00023,14.44464]
[1778652951844,32.63,81087.41,3.1,-0.73368,0.00023,14.43145]
[1778652952215,32.63,81087.41,3.1,-0.73368,0.00023,14.43145]
[1778652952718,32.63,81087.41,3.1,-0.73368,0.00023,14.43145]
[1778652952819,32.63,81084.38,3.1,-0.73438,0.00023,14.41187]
[1778652953475,32.63,81084.38,3.1,-0.73438,0.00023,14.41187]
[1778652953482,32.63,81084.89,3.1,-0.73426,0.00023,14.41517]
[1778652954820,32.63,81085.5,3.1,-0.73412,0.00023,14.41914]
[1778652955274,32.63,81085.5,3.1,-0.73412,0.00023,14.41914]
[1778652955496,32.63,81084.25,3.1,-0.73441,0.00023,14.41105]
[1778652956038,32.63,81084.25,3.1,-0.73441,0.00023,14.41105]
[1778652956166,32.63,81084.25,3.1,-0.73441,0.00023,14.41105]
[1778652956503,32.63,81084.85,3.1,-0.73427,0.00023,14.41495]
[1778652957737,32.63,81084.85,3.1,-0.73427,0.00023,14.41495]
[1778652957838,32.63,81084.85,3.1,-0.73427,0.00023,14.41498]
[1778652960312,32.63,81084.71,3.1,-0.7343,0.00023,14.41409]
[1778652960358,32.63,81084.71,3.1,-0.7343,0.00023,14.41409]
[1778652960363,32.63,81084.71,3.1,-0.7343,0.00023,14.41409]
[1778652960531,32.63,81083.98,3.1,-0.73446,0.00023,14.40939]
[1778652962545,32.63,81081.31,3.1,-0.73507,0.00023,14.39215]
[1778652963552,32.63,81079.48,3.1,-0.73549,0.00023,14.38032]
[1778652964559,32.63,81077.91,3.1,-0.73584,0.00023,14.37018]
[1778652969594,32.63,81077.19,3.1,-0.736,0.00023,14.36585]
[1778652973622,32.63,81077.65,3.1,-0.73588,0.00023,14.36914]
[1778652974459,32.63,81077.65,3.1,-0.73588,0.00023,14.36914]
[1778652974629,32.63,81078.84,3.1,-0.73561,0.00023,14.37695]
[1778652975636,32.63,81079.59,3.1,-0.73543,0.00023,14.38189]
[1778652976643,32.64,81080.13,3.1,-0.73531,0.00023,14.38546]
[1778652981682,32.64,81079.61,3.1,-0.73541,0.00023,14.38241]
[1778652986721,32.64,81079.17,3.1,-0.7355,0.00023,14.3799]
[1778652987729,32.64,81073.03,3.1,-0.7369,0.00023,14.34005]
[1778652988143,32.64,81073.03,3.1,-0.7369,0.00023,14.34005]
[1778652988735,32.64,81069.84,3.1,-0.73762,0.00023,14.31932]
[1778652990750,32.64,81074.47,3.1,-0.73656,0.00023,14.34975]
[1778652991757,32.64,81075.39,3.1,-0.73642,0.00023,14.34923]
[1778652992764,32.64,81076.03,3.1,-0.73627,0.00023,14.3534]
[1778652993772,32.64,81077.26,3.1,-0.73599,0.00023,14.3614]
[1778652998237,32.64,81076.89,3.1,-0.73607,0.00023,14.35899]
[1778652998242,32.64,81076.89,3.1,-0.73607,0.00023,14.35899]
[1778652998372,32.64,81076.89,3.1,-0.73607,0.00023,14.35899]
[1778652998674,32.64,81076.89,3.1,-0.73607,0.00023,14.35899]
[1778652998930,32.64,81076.89,3.1,-0.73607,0.00023,14.35899]
[1778652998872,32.64,81074.7,3.1,-0.73657,0.00023,14.34473]
[1778652999633,32.64,81074.7,3.1,-0.73657,0.00023,14.34473]
[1778652999813,32.64,81069.54,3.1,-0.73775,0.00023,14.3111]
[1778653004848,32.64,81069.5,3.1,-0.73775,0.00023,14.31106]
[1778653005599,32.64,81069.5,3.1,-0.73775,0.00023,14.31106]
[1778653005646,32.64,81069.5,3.1,-0.73775,0.00023,14.31106]
[1778653005921,32.64,81069.5,3.1,-0.73775,0.00023,14.31106]
[1778653006862,32.64,81069.57,3.1,-0.73773,0.00023,14.3116]
[1778653007925,32.64,81069.57,3.1,-0.73773,0.00023,14.3116]
[1778653008705,32.64,81070.35,3.1,-0.73755,0.00023,14.31672]
[1778653008876,32.64,81070.25,3.1,-0.73757,0.00023,14.3161]
[1778653009971,32.64,81070.25,3.1,-0.73757,0.00023,14.3161]
[1778653011264,32.64,81071.04,3.1,-0.73739,0.00023,14.3213]
[1778653012256,32.64,81071.18,3.1,-0.73736,0.00023,14.32224]
[1778653012309,32.64,81071.18,3.1,-0.73736,0.00023,14.32224]
[1778653012556,32.64,81071.18,3.1,-0.73736,0.00023,14.32224]
[1778653013070,32.64,81071.27,3.1,-0.73734,0.00023,14.32285]
[1778653014352,32.64,81071.22,3.1,-0.73735,0.00023,14.32254]
[1778653015625,32.64,81070.33,3.1,-0.73755,0.00023,14.31675]
[1778653016369,32.64,81070.2,3.1,-0.73758,0.00023,14.31593]
[1778653016889,32.64,81070.2,3.1,-0.73758,0.00023,14.31593]
[1778653017728,32.64,81069.98,3.1,-0.73763,0.00023,14.31452]
[1778653018197,32.64,81070.01,3.1,-0.73762,0.00023,14.31474]
[1778653018255,32.64,81070.01,3.1,-0.73762,0.00023,14.31474]
[1778653018953,32.64,81070.01,3.1,-0.73762,0.00023,14.31474]
[1778653020135,32.64,81074.02,3.1,-0.73671,0.00023,14.34091]
[1778653020202,32.64,81074.02,3.1,-0.73671,0.00023,14.34091]
[1778653020205,32.64,81074.02,3.1,-0.73671,0.00023,14.34091]
[1778653020960,32.64,81077.22,3.1,-0.73598,0.00023,14.36171]
[1778653021292,32.64,81077.22,3.1,-0.73598,0.00023,14.36171]
[1778653022686,32.64,81078.46,3.1,-0.7357,0.00023,14.36974]
[1778653023241,32.64,81079.52,3.1,-0.73546,0.00023,14.37659]
[1778653023940,32.64,81079.52,3.1,-0.73546,0.00023,14.37659]
[1778653024029,32.64,81079.52,3.1,-0.73546,0.00023,14.37659]
[1778653024081,32.64,81079.54,3.1,-0.73545,0.00023,14.37668]
[1778653024988,32.64,81079.38,3.1,-0.73549,0.00023,14.3756]
[1778653025220,32.64,81079.38,3.1,-0.73549,0.00023,14.3756]
[1778653026508,32.64,81079.94,3.1,-0.73536,0.00023,14.3792]
[1778653027764,32.64,81080.12,3.1,-0.73532,0.00023,14.38032]
[1778653028730,32.64,81079.93,3.1,-0.73537,0.00023,14.37905]
[1778653029053,32.64,81079.91,3.1,-0.73537,0.00023,14.37888]
[1778653029577,32.64,81079.91,3.1,-0.73537,0.00023,14.37888]
[1778653030827,32.64,81079.78,3.1,-0.73541,0.00023,14.378]
[1778653032090,32.64,81080.55,3.1,-0.73523,0.00023,14.38292]
[1778653033358,32.64,81080.55,3.1,-0.73523,0.00023,14.38288]
[1778653035437,32.64,81080.74,3.1,-0.73519,0.00023,14.38407]
[1778653036731,32.64,81080.69,3.1,-0.73521,0.00023,14.38366]
[1778653037982,32.64,81080.69,3.1,-0.73521,0.00023,14.38366]
[1778653039244,32.64,81080.69,3.1,-0.73521,0.00023,14.38358]
[1778653039875,32.64,81080.69,3.1,-0.73521,0.00023,14.38358]
[1778653039975,32.64,81080.63,3.1,-0.73523,0.00023,14.38311]
[1778653040533,32.64,81080.63,3.1,-0.73523,0.00023,14.38311]
[1778653040757,32.64,81080.63,3.1,-0.73523,0.00023,14.38311]
[1778653041843,32.64,81083.4,3.1,-0.73459,0.00023,14.40106]
[1778653041895,32.64,81083.4,3.1,-0.73459,0.00023,14.40106]
[1778653041944,32.64,81084.52,3.1,-0.73434,0.00023,14.40818]
[1778653042231,32.64,81084.52,3.1,-0.73434,0.00023,14.40818]
[1778653042253,32.64,81084.52,3.1,-0.73434,0.00023,14.40818]
[1778653043148,32.64,81084.15,3.1,-0.73443,0.00023,14.40578]
[1778653043582,32.64,81084.15,3.1,-0.73443,0.00023,14.40578]
[1778653044273,32.64,81084.17,3.1,-0.73442,0.00023,14.40585]
[1778653044395,32.64,81084.17,3.1,-0.73442,0.00023,14.40585]
[1778653044920,32.64,81084.17,3.1,-0.73442,0.00023,14.40585]
[1778653045261,32.64,81083.97,3.1,-0.73447,0.00023,14.40443]
[1778653046193,32.64,81084.25,3.1,-0.73441,0.00023,14.40624]
[1778653046602,32.64,81084.25,3.1,-0.73441,0.00023,14.40624]
[1778653047489,32.64,81084.25,3.1,-0.73442,0.00023,14.40611]
[1778653047882,32.64,81084.25,3.1,-0.73442,0.00023,14.40611]
[1778653047950,32.64,81084.25,3.1,-0.73442,0.00023,14.40611]
[1778653048781,32.64,81084.12,3.1,-0.73445,0.00023,14.40521]
[1778653049294,32.64,81084.43,3.1,-0.73438,0.00023,14.40715]
[1778653050054,32.64,81084.43,3.1,-0.73438,0.00023,14.40715]
[1778653050640,32.64,81084.17,3.1,-0.73444,0.00023,14.40547]
[1778653051859,32.64,81084.63,3.1,-0.73434,0.00023,14.40832]
[1778653052329,32.64,81084.92,3.1,-0.73434,0.00023,14.40357]
[1778653053529,32.64,81084.51,3.1,-0.73444,0.00023,14.40092]
[1778653054012,32.64,81084.51,3.1,-0.73444,0.00023,14.40092]
[1778653054113,32.64,81084.62,3.1,-0.73441,0.00023,14.40157]
[1778653054146,32.64,81084.62,3.1,-0.73441,0.00023,14.40157]
[1778653054164,32.64,81084.62,3.1,-0.73441,0.00023,14.40157]
[1778653054195,32.64,81084.62,3.1,-0.73441,0.00023,14.40157]
[1778653054247,32.64,81084.43,3.1,-0.73446,0.00023,14.40028]
[1778653058659,32.63,81083.72,3.1,-0.73463,0.00023,14.39551]
[1778653058711,32.63,81083.72,3.1,-0.73463,0.00023,14.39551]
[1778653058963,32.63,81083.72,3.1,-0.73463,0.00023,14.39551]
[1778653059031,32.63,81083.94,3.1,-0.73458,0.00023,14.39682]
[1778653059527,32.63,81083.94,3.1,-0.73458,0.00023,14.39682]
[1778653059533,32.63,81083.94,3.1,-0.73458,0.00023,14.39682]
[1778653059585,32.63,81083.94,3.1,-0.73458,0.00023,14.39682]
[1778653059603,32.63,81077.04,3.1,-0.73616,0.00023,14.35206]
[1778653060096,32.63,81077.04,3.1,-0.73616,0.00023,14.35206]
[1778653060236,32.63,81071.33,3.1,-0.73746,0.00023,14.31486]
[1778653064712,32.63,81071.24,3.1,-0.73747,0.00023,14.31437]
[1778653064764,32.63,81071.24,3.1,-0.73747,0.00023,14.31437]
[1778653064813,32.63,81071.11,3.1,-0.7375,0.00023,14.31355]
[1778653070450,32.64,81071.11,3.1,-0.7375,0.00023,14.31366]
[1778653073839,32.64,81071.27,3.1,-0.73746,0.00023,14.31477]
[1778653075936,32.64,81071.27,3.1,-0.73746,0.00023,14.31482]
[1778653075988,32.64,81071.27,3.1,-0.73746,0.00023,14.31482]
[1778653075989,32.64,81071.27,3.1,-0.73746,0.00023,14.31482]
[1778653076224,32.64,81071.8,3.1,-0.73733,0.00023,14.31838]
[1778653079186,32.64,81072.62,3.1,-0.73714,0.00023,14.32387]
[1778653079239,32.64,81072.62,3.1,-0.73714,0.00023,14.32387]
[1778653079370,32.64,81075.14,3.1,-0.73657,0.00023,14.34038]
[1778653081255,32.64,81075.66,3.1,-0.73644,0.00023,14.34384]
[1778653081306,32.64,81075.66,3.1,-0.73644,0.00023,14.34384]
[1778653081617,32.64,81075.66,3.1,-0.73644,0.00023,14.34384]
[1778653088120,32.64,81075.65,3.1,-0.73644,0.00023,14.34407]
[1778653088167,32.64,81075.55,3.1,-0.73645,0.00023,14.34363]
[1778653088172,32.64,81075.55,3.1,-0.73645,0.00023,14.34363]
[1778653088219,32.64,81075.55,3.1,-0.73645,0.00023,14.34363]
[1778653088665,32.64,81075.55,3.1,-0.73645,0.00023,14.34363]
[1778653088842,32.64,81075.55,3.1,-0.73645,0.00023,14.34363]
[1778653088894,32.64,81075.55,3.1,-0.73645,0.00023,14.34363]
[1778653089003,32.64,81075.55,3.1,-0.73645,0.00023,14.34363]
[1778653089104,32.64,81074.86,3.1,-0.7366,0.00023,14.33929]
[1778653091455,32.64,81078.29,3.1,-0.73582,0.00023,14.36172]
[1778653093726,32.64,81078.41,3.1,-0.73579,0.00023,14.36255]
[1778653094894,32.64,81078.45,3.1,-0.73578,0.00023,14.36286]
[1778653094946,32.64,81078.45,3.1,-0.73578,0.00023,14.36286]
[1778653094951,32.64,81078.45,3.1,-0.73578,0.00023,14.36286]
[1778653095047,32.64,81080.32,3.1,-0.73534,0.00023,14.37529]
[1778653100518,32.65,81082.77,3.1,-0.73476,0.00023,14.39177]
[1778653102153,32.65,81082.23,3.1,-0.73488,0.00023,14.38839]
[1778653102293,32.65,81082.23,3.1,-0.73488,0.00023,14.38839]
[1778653102342,32.65,81082.23,3.1,-0.73488,0.00023,14.38839]
[1778653102532,32.65,81082.36,3.1,-0.73484,0.00023,14.38935]
[1778653108040,32.65,81082.03,3.1,-0.7349,0.00023,14.38772]
[1778653108090,32.65,81082.03,3.1,-0.7349,0.00023,14.38772]
[1778653108101,32.65,81082.03,3.1,-0.7349,0.00023,14.38772]
[1778653108141,32.65,81082.72,3.1,-0.73473,0.00023,14.39244]
[1778653111654,32.66,81082.72,3.1,-0.73472,0.00023,14.39271]
[1778653111698,32.66,81082.66,3.1,-0.7348,0.00023,14.38589]
[1778653115772,32.66,81082.66,3.1,-0.7348,0.00023,14.38589]
[1778653115824,32.66,81082.66,3.1,-0.7348,0.00023,14.38589]
[1778653115873,32.66,81082.66,3.1,-0.73478,0.00023,14.38642]
[1778653116630,32.66,81086.78,3.1,-0.73383,0.00023,14.41318]
[1778653120196,32.66,81088.37,3.1,-0.73346,0.00023,14.42373]
[1778653120203,32.66,81088.37,3.1,-0.73346,0.00023,14.42373]
[1778653120247,32.66,81088.37,3.1,-0.73346,0.00023,14.42373]
[1778653120658,32.66,81088.78,3.1,-0.73336,0.00023,14.42647]
[1778653125693,32.66,81088.61,3.1,-0.7334,0.00023,14.42551]
[1778653127668,32.66,81088.74,3.1,-0.73337,0.00023,14.42636]
[1778653127707,32.66,81088.6,3.1,-0.7334,0.00023,14.42546]
[1778653129446,32.66,81088.6,3.1,-0.7334,0.00023,14.42549]
[1778653130728,32.66,81091.22,3.1,-0.7328,0.00023,14.44237]
[1778653135763,32.67,81092.53,3.1,-0.73248,0.00023,14.45118]
[1778653140798,32.66,81092.35,3.1,-0.73253,0.00023,14.44993]
[1778653141289,32.66,81092.35,3.1,-0.73253,0.00023,14.44993]
[1778653141341,32.66,81092.35,3.1,-0.73253,0.00023,14.44993]
[1778653141805,32.66,81091.57,3.1,-0.73271,0.00023,14.44489]
[1778653143749,32.66,81092.09,3.1,-0.73259,0.00023,14.44822]
[1778653143819,32.66,81093.81,3.1,-0.73219,0.00023,14.45925]
[1778653148854,32.67,81095.23,3.1,-0.73186,0.00023,14.46851]
[1778653150873,32.67,81108.33,3.1,-0.72884,0.00023,14.55237]
[1778653151444,32.67,81108.33,3.1,-0.72884,0.00023,14.55237]
[1778653151828,32.67,81108.33,3.1,-0.72884,0.00023,14.55237]
[1778653151831,32.67,81108.33,3.1,-0.72884,0.00023,14.55237]
[1778653151966,32.67,81108.33,3.1,-0.72884,0.00023,14.55237]
[1778653152029,32.67,81108.17,3.1,-0.72887,0.00023,14.55153]
[1778653155908,32.67,81110.94,3.1,-0.72822,0.00023,14.56928]
[1778653158072,32.67,81113.03,3.1,-0.72774,0.00023,14.58258]
[1778653158114,32.67,81113.03,3.1,-0.72774,0.00023,14.58258]
[1778653158173,32.67,81114.99,3.1,-0.72728,0.00023,14.59504]
[1778653158326,32.67,81114.99,3.1,-0.72728,0.00023,14.59504]
[1778653158339,32.67,81114.99,3.1,-0.72728,0.00023,14.59504]
[1778653163964,32.67,81119.91,3.1,-0.72614,0.00023,14.62615]
[1778653166116,32.67,81119.02,3.1,-0.72635,0.00023,14.62053]
[1778653166158,32.67,81119.02,3.1,-0.72635,0.00023,14.62053]
[1778653166170,32.67,81119.02,3.1,-0.72635,0.00023,14.62053]
[1778653166195,32.67,81120.03,3.1,-0.72611,0.00023,14.62689]
[1778653166409,32.67,81120.03,3.1,-0.72611,0.00023,14.62689]
[1778653172021,32.67,81120.4,3.1,-0.7261,0.00023,14.62266]
[1778653177056,32.67,81120.4,3.1,-0.7261,0.00023,14.62262]
[1778653179071,32.67,81125.51,3.1,-0.7249,0.00023,14.65496]
[1778653180137,32.67,81125.51,3.1,-0.7249,0.00023,14.65496]
[1778653180187,32.67,81125.51,3.1,-0.7249,0.00023,14.65496]
[1778653180191,32.67,81125.51,3.1,-0.7249,0.00023,14.65496]
[1778653180238,32.67,81126.34,3.1,-0.72471,0.00023,14.66031]
[1778653180707,32.67,81126.34,3.1,-0.72471,0.00023,14.66031]
[1778653181085,32.67,81126.75,3.1,-0.7246,0.00023,14.66302]
[1778653187128,32.68,81128.72,3.1,-0.72412,0.00023,14.67612]
[1778653189400,32.68,81128.7,3.1,-0.72411,0.00023,14.67622]
[1778653189404,32.68,81128.7,3.1,-0.72411,0.00023,14.67622]
[1778653189452,32.68,81128.7,3.1,-0.72411,0.00023,14.67622]
[1778653191157,32.68,81128.73,3.1,-0.7241,0.00023,14.67663]
[1778653192526,32.68,81128.82,3.1,-0.72407,0.00023,14.67731]
[1778653193173,32.68,81132.53,3.1,-0.7232,0.00023,14.70063]
[1778653195187,32.68,81135.44,3.1,-0.72252,0.00023,14.71895]
[1778653197201,32.68,81138.13,3.1,-0.72189,0.00023,14.73583]
[1778653200222,32.68,81135.36,3.1,-0.72253,0.00023,14.71873]
[1778653202237,32.68,81130.55,3.1,-0.72364,0.00023,14.68881]
[1778653205259,32.68,81124.82,3.1,-0.72497,0.00023,14.65312]
[1778653210294,32.69,81122.86,3.1,-0.7254,0.00023,14.64138]
[1778653215330,32.69,81122.94,3.1,-0.72536,0.00023,14.64248]
[1778653220365,32.69,81122.72,3.1,-0.72539,0.00023,14.64167]
[1778653225400,32.7,81121.22,3.1,-0.72572,0.00023,14.6328]
[1778653230435,32.7,81120.85,3.1,-0.72578,0.00023,14.63101]
[1778653235471,32.7,81117.81,3.1,-0.72653,0.00023,14.6059]
[1778653240506,32.71,81116.55,3.1,-0.72682,0.00023,14.59801]
[1778653245541,32.71,81116.57,3.1,-0.72682,0.00023,14.59811]
[1778653250576,32.7,81117.97,3.1,-0.7265,0.00023,14.60688]
[1778653253289,32.7,81117.97,3.1,-0.7265,0.00023,14.60688]
[1778653253597,32.7,81111.87,3.1,-0.72791,0.00023,14.56828]
[1778653259639,32.71,81107.81,3.1,-0.72884,0.00023,14.54267]
[1778653261349,32.71,81107.81,3.1,-0.72884,0.00023,14.54267]
[1778653261653,32.71,81099.58,3.1,-0.73074,0.00023,14.49035]
[1778653264677,32.71,81108.98,3.1,-0.72856,0.00023,14.55048]
[1778653269712,32.71,81110.67,3.1,-0.72816,0.00023,14.56142]
[1778653274747,32.71,81108.53,3.1,-0.72864,0.00023,14.54826]
[1778653279782,32.71,81107.35,3.1,-0.72889,0.00023,14.54126]
[1778653285824,32.72,81107.29,3.1,-0.72889,0.00023,14.54134]
[1778653288845,32.72,81104.86,3.1,-0.72944,0.00023,14.52607]
[1778653290859,32.72,81095.81,3.1,-0.73152,0.00023,14.46848]
[1778653291680,32.72,81095.81,3.1,-0.73152,0.00023,14.46848]
[1778653291866,32.72,81092.12,3.1,-0.73243,0.00023,14.4384]
[1778653292873,32.72,81086.95,3.1,-0.73361,0.00023,14.40528]
[1778653297908,32.72,81085.6,3.1,-0.7339,0.00023,14.39724]
[1778653298915,32.72,81082.74,3.1,-0.73455,0.00023,14.37886]
[1778653302355,32.72,81077.18,3.1,-0.73581,0.00023,14.34301]
[1778653304070,32.73,81073.24,3.1,-0.73671,0.00023,14.31752]
[1778653304958,32.73,81068.37,3.1,-0.73781,0.00023,14.28592]
[1778653305525,32.73,81068.37,3.1,-0.73781,0.00023,14.28592]
[1778653305575,32.73,81068.37,3.1,-0.73781,0.00023,14.28592]
[1778653305965,32.73,81061.8,3.1,-0.7393,0.00023,14.24314]
[1778653306654,32.73,81061.8,3.1,-0.7393,0.00023,14.24314]
[1778653306972,32.73,81060.56,3.1,-0.73957,0.00023,14.23518]
[1778653312010,32.73,81060.77,3.1,-0.7395,0.00023,14.23736]
[1778653317043,32.74,81061.09,3.1,-0.7394,0.00023,14.24016]
[1778653320064,32.74,81051.13,3.1,-0.74163,0.00023,14.1752]
[1778653321071,32.74,81046.66,3.1,-0.74264,0.00022,14.1457]
[1778653322028,32.74,81046.66,3.1,-0.74264,0.00022,14.1457]
[1778653322034,32.74,81046.66,3.1,-0.74264,0.00022,14.1457]
[1778653322078,32.74,81046.7,3.1,-0.74263,0.00022,14.14598]
[1778653322617,32.74,81046.7,3.1,-0.74263,0.00022,14.14598]
[1778653323085,32.74,81044.57,3.1,-0.74311,0.00022,14.13197]
[1778653326182,32.74,81043.98,3.1,-0.74324,0.00022,14.12818]
[1778653326234,32.74,81043.98,3.1,-0.74324,0.00022,14.12818]
[1778653332287,32.74,81045.76,3.1,-0.74282,0.00022,14.14032]
[1778653332338,32.74,81045.76,3.1,-0.74282,0.00022,14.14032]
[1778653332388,32.74,81046.71,3.1,-0.74261,0.00022,14.14669]
[1778653332698,32.74,81046.71,3.1,-0.74261,0.00022,14.14669]
[1778653333155,32.74,81047.04,3.1,-0.74253,0.00022,14.14886]
[1778653336288,32.74,81047.4,3.1,-0.74245,0.00022,14.15132]
[1778653341708,32.74,81046.64,3.1,-0.74261,0.00022,14.14662]
[1778653341760,32.74,81046.64,3.1,-0.74261,0.00022,14.14662]
[1778653342116,32.74,81046.64,3.1,-0.74261,0.00022,14.14662]
[1778653342218,32.74,81045.04,3.1,-0.74297,0.00022,14.13607]
[1778653347596,32.74,81045.13,3.1,-0.74294,0.00022,14.13688]
[1778653347748,32.74,81045.13,3.1,-0.74294,0.00022,14.13688]
[1778653347800,32.74,81045.13,3.1,-0.74294,0.00022,14.13688]
[1778653348168,32.74,81045.13,3.1,-0.74294,0.00022,14.13688]
[1778653348260,32.74,81045.2,3.1,-0.74292,0.00022,14.13752]
[1778653353295,32.75,81046.04,3.1,-0.74279,0.00022,14.13674]
[1778653356726,32.75,81044.57,3.1,-0.74312,0.00022,14.12718]
[1778653356777,32.75,81044.57,3.1,-0.74312,0.00022,14.12718]
[1778653357325,32.75,81043.67,3.1,-0.74332,0.00022,14.12128]
[1778653360268,32.75,81044.15,3.1,-0.7432,0.00022,14.12456]
[1778653365383,32.75,81042.8,3.1,-0.7435,0.00022,14.11599]
[1778653370418,32.75,81041.76,3.1,-0.74372,0.00022,14.10942]
[1778653370796,32.75,81041.76,3.1,-0.74372,0.00022,14.10942]
[1778653371316,32.75,81041.76,3.1,-0.74372,0.00022,14.10942]
[1778653372078,32.75,81042.09,3.1,-0.74364,0.00022,14.11166]
[1778653372432,32.75,81041.7,3.1,-0.74373,0.00022,14.10914]
[1778653373624,32.75,81042.45,3.1,-0.74356,0.00022,14.11416]
[1778653374390,32.75,81042.45,3.1,-0.74356,0.00022,14.11416]
[1778653374446,32.75,81041.44,3.1,-0.74378,0.00022,14.10755]
[1778653375965,32.75,81041.51,3.1,-0.74376,0.00022,14.10807]
[1778653376460,32.75,81041.55,3.1,-0.74375,0.00022,14.1084]
[1778653381495,32.75,81039.32,3.1,-0.74424,0.00022,14.09397]
[1778653387537,32.76,81032.71,3.1,-0.7457,0.00022,14.0506]
[1778653395594,32.76,81031.62,3.1,-0.74591,0.00022,14.04438]
[1778653400629,32.77,81030.47,3.1,-0.74614,0.00022,14.03743]
[1778653405665,32.77,81030.11,3.1,-0.7462,0.00022,14.03577]
[1778653410700,32.77,81030.6,3.1,-0.74606,0.00022,14.03977]
[1778653415735,32.78,81028.71,3.1,-0.74653,0.00022,14.02134]
[1778653420770,32.78,81028.65,3.1,-0.74652,0.00022,14.02173]
[1778653427819,32.79,81028.1,3.1,-0.7466,0.00022,14.0192]
[1778653431680,32.79,81026.57,3.1,-0.74692,0.00022,14.00952]
[1778653431849,32.79,81026.25,3.1,-0.74699,0.00022,14.00756]
[1778653433213,32.79,81026.25,3.1,-0.74699,0.00022,14.00756]
[1778653433314,32.79,81025.02,3.1,-0.74726,0.00022,13.99954]
[1778653433961,32.79,81025.02,3.1,-0.74726,0.00022,13.99954]
[1778653434062,32.79,81024.42,3.1,-0.74738,0.00022,13.99572]
[1778653435726,32.79,81024.21,3.1,-0.74743,0.00022,13.99451]
[1778653435877,32.79,81025.19,3.1,-0.7472,0.00022,14.00122]
[1778653441920,32.8,81026.42,3.1,-0.74689,0.00022,14.01043]
[1778653447962,32.81,81026.4,3.1,-0.74686,0.00022,14.01127]
[1778653452997,32.81,81027.56,3.1,-0.74658,0.00022,14.01974]
[1778653456021,32.81,81030.03,3.1,-0.74601,0.00022,14.03656]
[1778653457026,32.81,81034.12,3.1,-0.7451,0.00022,14.06381]
[1778653462061,32.81,81035.85,3.1,-0.7447,0.00022,14.07568]
[1778653467098,32.82,81037.26,3.1,-0.74437,0.00022,14.08533]
[1778653471126,32.82,81039.45,3.1,-0.74394,0.00022,14.0934]
[1778653474148,32.82,81042.2,3.1,-0.74332,0.00022,14.1117]
[1778653475155,32.82,81046.5,3.1,-0.74235,0.00022,14.14004]
[1778653481197,32.82,81047.96,3.1,-0.74203,0.00022,14.14962]
[1778653486235,32.82,81047.56,3.1,-0.74212,0.00022,14.14696]
[1778653492008,32.82,81047.89,3.1,-0.74204,0.00022,14.14913]
[1778653492109,32.82,81047.89,3.1,-0.74204,0.00022,14.14911]
[1778653493521,32.82,81047.89,3.1,-0.74204,0.00022,14.14911]
[1778653494291,32.82,81047.38,3.1,-0.74216,0.00022,14.14575]
[1778653494789,32.82,81047.38,3.1,-0.74216,0.00022,14.14575]
[1778653495298,32.82,81047.2,3.1,-0.7422,0.00022,14.14457]
[1778653496575,32.82,81047.2,3.1,-0.7422,0.00022,14.14457]
[1778653497312,32.82,81052.24,3.1,-0.74107,0.00023,14.17764]
[1778653502348,32.82,81051.44,3.1,-0.74125,0.00023,14.17228]
[1778653507383,32.82,81050.95,3.1,-0.74136,0.00023,14.16899]
[1778653512418,32.82,81051.37,3.1,-0.74127,0.00023,14.17174]
[1778653518460,32.82,81050.49,3.1,-0.74147,0.00023,14.16595]
[1778653520474,32.82,81046.4,3.1,-0.74239,0.00022,14.13909]
[1778653523497,32.82,81043.75,3.1,-0.74298,0.00022,14.12173]
[1778653528531,32.82,81044.37,3.1,-0.74283,0.00022,14.12599]
[1778653535580,32.82,81043.85,3.1,-0.74301,0.00022,14.11623]
[1778653538601,32.82,81047.76,3.1,-0.74213,0.00022,14.14205]
[1778653544643,32.82,81051.16,3.1,-0.74136,0.00023,14.16443]
[1778653545650,32.82,81062.13,3.1,-0.73889,0.00023,14.23612]
[1778653546657,32.82,81063.48,3.1,-0.73858,0.00023,14.24492]
[1778653551692,32.82,81064.56,3.1,-0.73834,0.00023,14.25199]
[1778653552966,32.82,81064.56,3.1,-0.73834,0.00023,14.25199]
[1778653553493,32.82,81064.56,3.1,-0.73834,0.00023,14.25199]
[1778653554237,32.82,81064.63,3.1,-0.73832,0.00023,14.25255]
[1778653554254,32.82,81064.63,3.1,-0.73832,0.00023,14.25255]
[1778653554262,32.82,81064.63,3.1,-0.73832,0.00023,14.25255]
[1778653554338,32.82,81066.93,3.1,-0.7378,0.00023,14.2675]
[1778653554781,32.82,81066.93,3.1,-0.7378,0.00023,14.2675]
[1778653554832,32.82,81066.93,3.1,-0.7378,0.00023,14.2675]
[1778653555540,32.82,81071.17,3.1,-0.73683,0.00023,14.29512]
[1778653556054,32.82,81071.17,3.1,-0.73683,0.00023,14.29512]
[1778653556155,32.82,81072.54,3.1,-0.73652,0.00023,14.30399]
[1778653556821,32.82,81072.54,3.1,-0.73652,0.00023,14.30399]
[1778653556922,32.82,81072.81,3.1,-0.73646,0.00023,14.30578]
[1778653558639,32.82,81072.81,3.1,-0.73646,0.00023,14.30578]
[1778653558741,32.82,81072.81,3.1,-0.73645,0.00023,14.30585]
[1778653559918,32.82,81072.81,3.1,-0.73645,0.00023,14.30585]
[1778653559974,32.82,81072.83,3.1,-0.73645,0.00023,14.30601]
[1778653561375,32.82,81074.21,3.1,-0.73613,0.00023,14.31497]
[1778653561849,32.82,81074.21,3.1,-0.73613,0.00023,14.31497]
[1778653561899,32.82,81073.62,3.1,-0.73627,0.00023,14.31118]
[1778653567804,32.82,81072.71,3.1,-0.73647,0.00023,14.30544]
[1778653569818,32.82,81070.35,3.1,-0.737,0.00023,14.29022]
[1778653571832,32.82,81067.85,3.1,-0.73756,0.00023,14.2741]
[1778653578881,32.83,81067.28,3.1,-0.73768,0.00023,14.27085]
[1778653580895,32.83,81066.29,3.1,-0.7379,0.00023,14.26456]
[1778653583916,32.83,81063.87,3.1,-0.73844,0.00023,14.24897]
[1778653586937,32.83,81061.97,3.1,-0.73887,0.00023,14.23661]
[1778653588951,32.83,81060.8,3.1,-0.73913,0.00023,14.22902]
[1778653592339,32.83,81061.54,3.1,-0.73896,0.00023,14.23389]
[1778653592423,32.83,81057.23,3.1,-0.74001,0.00023,14.1992]
[1778653593140,32.83,81057.23,3.1,-0.74001,0.00023,14.1992]
[1778653593164,32.83,81057.23,3.1,-0.74001,0.00023,14.1992]
[1778653593241,32.83,81053.66,3.1,-0.74081,0.00023,14.1759]
[1778653594913,32.83,81053.74,3.1,-0.74079,0.00023,14.1765]
[1778653594966,32.83,81053.74,3.1,-0.74079,0.00023,14.1765]
[1778653600028,32.83,81050.88,3.1,-0.74142,0.00023,14.15828]
[1778653603490,32.83,81049.67,3.1,-0.74168,0.00022,14.15053]
[1778653603536,32.83,81049.67,3.1,-0.74168,0.00022,14.15053]
[1778653604067,32.83,81050.48,3.1,-0.74149,0.00023,14.15604]
[1778653610098,32.84,81050.32,3.1,-0.74152,0.00022,14.15524]
[1778653613661,32.84,81050.12,3.1,-0.74156,0.00022,14.1539]
[1778653614871,32.84,81049.92,3.1,-0.74161,0.00022,14.15256]
[1778653616152,32.84,81050.29,3.1,-0.74153,0.00022,14.15496]
[1778653616273,32.84,81050.29,3.1,-0.74153,0.00022,14.15496]
[1778653617410,32.84,81050.29,3.1,-0.74153,0.00022,14.15496]
[1778653618685,32.84,81050.36,3.1,-0.74151,0.00023,14.15539]
[1778653619979,32.83,81050.06,3.1,-0.74158,0.00022,14.1534]
[1778653621801,32.83,81050.03,3.1,-0.74159,0.00022,14.15317]
[1778653622225,32.83,81050.03,3.1,-0.74159,0.00022,14.15317]
[1778653623124,32.83,81050.38,3.1,-0.74151,0.00023,14.15543]
[1778653624423,32.83,81050.49,3.1,-0.74149,0.00023,14.15615]
[1778653625715,32.83,81050.24,3.1,-0.74155,0.00022,14.15447]
[1778653627014,32.83,81051.71,3.1,-0.74122,0.00023,14.16404]
[1778653627219,32.83,81051.71,3.1,-0.74122,0.00023,14.16404]
[1778653627382,32.83,81051.71,3.1,-0.74122,0.00023,14.16404]
[1778653627483,32.83,81051.77,3.1,-0.7412,0.00023,14.16443]
[1778653628313,32.83,81051.77,3.1,-0.7412,0.00023,14.16443]
[1778653628663,32.83,81051.77,3.1,-0.7412,0.00023,14.16443]
[1778653629032,32.83,81052.42,3.1,-0.74106,0.00023,14.16866]
[1778653629514,32.83,81052.42,3.1,-0.74106,0.00023,14.16866]
[1778653629572,32.83,81052.42,3.1,-0.74106,0.00023,14.16866]
[1778653629669,32.83,81052.48,3.1,-0.74105,0.00023,14.16898]
[1778653630665,32.83,81052.48,3.1,-0.74105,0.00023,14.16898]
[1778653631176,32.83,81052.16,3.1,-0.74112,0.00023,14.16688]
[1778653632920,32.83,81052.58,3.1,-0.74103,0.00023,14.16956]
[1778653633177,32.83,81052.58,3.1,-0.74103,0.00023,14.16956]
[1778653634216,32.83,81052.61,3.1,-0.74102,0.00023,14.16968]
[1778653634527,32.83,81052.61,3.1,-0.74102,0.00023,14.16968]
[1778653636446,32.83,81052.06,3.1,-0.74115,0.00023,14.16605]
[1778653636882,32.83,81050.73,3.1,-0.74145,0.00023,14.15727]
[1778653637013,32.83,81050.73,3.1,-0.74145,0.00023,14.15727]
[1778653637073,32.83,81050.73,3.1,-0.74145,0.00023,14.15727]
[1778653637289,32.83,81051.68,3.1,-0.74124,0.00023,14.1635]
[1778653640337,32.83,81051.68,3.1,-0.74124,0.00023,14.1635]
[1778653640437,32.83,81051.82,3.1,-0.74121,0.00023,14.16432]
[1778653646265,32.83,81051.73,3.1,-0.74123,0.00023,14.16363]
[1778653648062,32.83,81051.73,3.1,-0.74124,0.00023,14.16353]
[1778653653401,32.83,81050.75,3.1,-0.74153,0.00023,14.15027]
[1778653653865,32.83,81050.75,3.1,-0.74153,0.00023,14.15027]
[1778653654439,32.83,81050.75,3.1,-0.74153,0.00023,14.15027]
[1778653655496,32.83,81047.92,3.1,-0.74217,0.00022,14.13167]
[1778653655511,32.83,81047.92,3.1,-0.74217,0.00022,14.13167]
[1778653655583,32.83,81048.08,3.1,-0.74214,0.00022,14.13269]
[1778653660415,32.83,81046.89,3.1,-0.7424,0.00022,14.12487]
[1778653660784,32.83,81046.47,3.1,-0.7425,0.00022,14.12211]
[1778653666363,32.83,81045.29,3.1,-0.74276,0.00022,14.11442]
[1778653666489,32.83,81045.29,3.1,-0.74276,0.00022,14.11442]
[1778653666660,32.83,81045.29,3.1,-0.74276,0.00022,14.11442]
[1778653666711,32.83,81045.29,3.1,-0.74276,0.00022,14.11442]
[1778653666701,32.83,81045.02,3.1,-0.74282,0.00022,14.11268]
[1778653666867,32.83,81045.02,3.1,-0.74282,0.00022,14.11268]
[1778653667500,32.83,81044.97,3.1,-0.74283,0.00022,14.11235]
[1778653672535,32.83,81044.74,3.1,-0.74288,0.00022,14.11096]
[1778653673193,32.83,81044.74,3.1,-0.74288,0.00022,14.11096]
[1778653673239,32.83,81044.74,3.1,-0.74288,0.00022,14.11096]
[1778653673581,32.83,81044.74,3.1,-0.74288,0.00022,14.11096]
[1778653673846,32.83,81044.18,3.1,-0.743,0.00022,14.10733]
[1778653673856,32.83,81044.18,3.1,-0.743,0.00022,14.10733]
[1778653674549,32.83,81044.64,3.1,-0.7429,0.00022,14.11039]
[1778653681195,32.83,81044.41,3.1,-0.74295,0.00022,14.1089]
[1778653681244,32.83,81044.41,3.1,-0.74295,0.00022,14.1089]
[1778653682597,32.83,81043.98,3.1,-0.74304,0.00022,14.10626]
[1778653682647,32.83,81043.98,3.1,-0.74304,0.00022,14.10626]
[1778653682678,32.83,81044.62,3.1,-0.74289,0.00022,14.11051]
[1778653685928,32.83,81044.4,3.1,-0.74294,0.00022,14.10913]
[1778653691675,32.83,81044.62,3.1,-0.74288,0.00022,14.11082]
[1778653692083,32.83,81044.62,3.1,-0.74288,0.00022,14.11082]
[1778653692129,32.83,81044.62,3.1,-0.74288,0.00022,14.11082]
[1778653692682,32.83,81044.66,3.1,-0.74287,0.00022,14.11112]
[1778653697717,32.83,81045.2,3.1,-0.74275,0.00022,14.11483]
[1778653702754,32.84,81044.59,3.1,-0.74288,0.00022,14.11097]
[1778653704354,32.84,81043.65,3.1,-0.74309,0.00022,14.10482]
[1778653709803,32.84,81041.96,3.1,-0.74346,0.00022,14.09395]
[1778653712084,32.84,81041.86,3.1,-0.74348,0.00022,14.09334]
[1778653712136,32.84,81041.86,3.1,-0.74348,0.00022,14.09334]
[1778653713330,32.84,81041.86,3.1,-0.74355,0.00022,14.08676]
[1778653713382,32.84,81041.86,3.1,-0.74355,0.00022,14.08676]
[1778653713391,32.84,81041.96,3.1,-0.74352,0.00022,14.08747]
[1778653722894,32.84,81041.69,3.1,-0.74356,0.00022,14.08626]
[1778653725915,32.84,81034.86,3.1,-0.74509,0.00022,14.04133]
[1778653730952,32.85,81032.63,3.1,-0.74556,0.00022,14.02716]
[1778653732456,32.85,81032.63,3.1,-0.74556,0.00022,14.02716]
[1778653732557,32.85,81032.63,3.1,-0.74556,0.00022,14.02729]
[1778653733007,32.85,81032.63,3.1,-0.74556,0.00022,14.02729]
[1778653733471,32.85,81032.63,3.1,-0.74556,0.00022,14.02729]
[1778653733573,32.85,81033.45,3.1,-0.74537,0.00022,14.03284]
[1778653739007,32.85,81032.91,3.1,-0.74547,0.00022,14.02997]
[1778653744043,32.85,81032.49,3.1,-0.74554,0.00022,14.02776]
[1778653746896,32.85,81032.52,3.1,-0.74553,0.00022,14.02818]
[1778653746915,32.85,81032.52,3.1,-0.74553,0.00022,14.02818]
[1778653747269,32.85,81032.52,3.1,-0.74553,0.00022,14.02818]
[1778653747288,32.85,81032.62,3.1,-0.7455,0.00022,14.02895]
[1778653753106,32.86,81032.66,3.1,-0.74547,0.00022,14.02984]
[1778653757481,32.86,81032.91,3.1,-0.74541,0.00022,14.0318]
[1778653757532,32.86,81032.91,3.1,-0.74541,0.00022,14.0318]
[1778653757565,32.86,81032.91,3.1,-0.7454,0.00022,14.0319]
[1778653757906,32.86,81032.91,3.1,-0.7454,0.00022,14.0319]
[1778653758141,32.86,81032.28,3.1,-0.74554,0.00022,14.02783]
[1778653759432,32.86,81032.28,3.1,-0.74554,0.00022,14.02783]
[1778653759533,32.86,81032.82,3.1,-0.74541,0.00022,14.0315]
[1778653760195,32.86,81032.82,3.1,-0.74541,0.00022,14.0315]
[1778653760296,32.86,81032.82,3.1,-0.74541,0.00022,14.0316]
[1778653761733,32.86,81032.82,3.1,-0.74541,0.00022,14.0316]
[1778653761834,32.86,81032.8,3.1,-0.74541,0.00022,14.03166]
[1778653762498,32.86,81032.8,3.1,-0.74541,0.00022,14.03166]
[1778653762599,32.86,81032.85,3.1,-0.7454,0.00022,14.03199]
[1778653764002,32.86,81031.74,3.1,-0.74564,0.00022,14.02474]
[1778653764183,32.86,81032.28,3.1,-0.74552,0.00022,14.02842]
[1778653769218,32.87,81032.49,3.1,-0.74545,0.00022,14.03029]
[1778653772783,32.87,81032.49,3.1,-0.74545,0.00022,14.03029]
[1778653773246,32.87,81027.32,3.1,-0.74667,0.00022,13.98973]
[1778653774356,32.87,81027.32,3.1,-0.74667,0.00022,13.98973]
[1778653774441,32.87,81024.07,3.1,-0.74739,0.00022,13.96817]
[1778653780295,32.87,81023.65,3.1,-0.74747,0.00022,13.9657]
[1778653781115,32.87,81023.65,3.1,-0.74747,0.00022,13.9657]
[1778653781167,32.87,81023.65,3.1,-0.74747,0.00022,13.9657]
[1778653781691,32.87,81023.34,3.1,-0.74754,0.00022,13.96377]
[1778653786373,32.87,81024.87,3.1,-0.74719,0.00022,13.97406]
[1778653786675,32.87,81026.54,3.1,-0.74682,0.00022,13.98529]
[1778653788118,32.87,81028.67,3.1,-0.74634,0.00022,13.99945]
[1778653790365,32.87,81025.75,3.1,-0.74699,0.00022,13.98013]
[1778653793524,32.87,81025.79,3.1,-0.74698,0.00022,13.9805]
[1778653794299,32.87,81025.73,3.1,-0.74699,0.00022,13.98016]
[1778653794394,32.87,81072.75,3.1,-0.73641,0.00023,14.28822]
[1778653795779,32.87,81072.75,3.1,-0.73641,0.00023,14.28822]
[1778653795880,32.87,81095.34,3.1,-0.73126,0.00023,14.433]
[1778653796687,32.87,81095.34,3.1,-0.73126,0.00023,14.433]
[1778653797415,32.87,81091.09,3.1,-0.73224,0.00023,14.4058]
[1778653799691,32.87,81089.3,3.1,-0.73265,0.00023,14.39428]
[1778653800579,32.87,81089.29,3.1,-0.73266,0.00023,14.39408]
[1778653801343,32.87,81089.23,3.1,-0.73267,0.00023,14.3937]
[1778653802315,32.87,81089.24,3.1,-0.73267,0.00023,14.39369]
[1778653803228,32.87,81089.19,3.1,-0.73269,0.00023,14.3933]
[1778653804248,32.87,81089.19,3.1,-0.73269,0.00023,14.39323]
[1778653805207,32.87,81089.19,3.1,-0.73269,0.00023,14.39316]
[1778653805263,32.87,81089.19,3.1,-0.73269,0.00023,14.39316]
[1778653806823,32.87,81086.45,3.1,-0.73333,0.00023,14.37543]
[1778653807485,32.87,81081.09,3.1,-0.73455,0.00023,14.34104]
[1778653808685,32.87,81078.46,3.1,-0.73515,0.00023,14.3241]
[1778653811514,32.87,81081.78,3.1,-0.7344,0.00023,14.34541]
[1778653816802,32.87,81081.94,3.1,-0.73436,0.00023,14.34634]
[1778653819771,32.87,81081.99,3.1,-0.73436,0.00023,14.34637]
[1778653819823,32.87,81081.99,3.1,-0.73436,0.00023,14.34637]
[1778653819871,32.86,81082.0,3.1,-0.73436,0.00023,14.34631]
[1778653824871,32.86,81082.37,3.1,-0.73429,0.00023,14.34832]
[1778653826708,32.86,81082.56,3.1,-0.73426,0.00023,14.3493]
[1778653829695,32.86,81082.48,3.1,-0.73429,0.00023,14.34842]
[1778653829733,32.86,81076.2,3.1,-0.73573,0.00023,14.30787]
[1778653831177,32.86,81076.59,3.1,-0.73564,0.00023,14.31036]
[1778653832760,32.86,81076.59,3.1,-0.73571,0.00023,14.3037]
[1778653834916,32.86,81076.41,3.1,-0.73575,0.00023,14.30258]
[1778653835092,32.86,81076.36,3.1,-0.73576,0.00023,14.3023]
[1778653836995,32.86,81076.38,3.1,-0.73575,0.00023,14.30245]
[1778653839399,32.86,81076.4,3.1,-0.73575,0.00023,14.30264]
[1778653841129,32.86,81076.62,3.1,-0.73569,0.00023,14.30411]
[1778653841959,32.86,81076.76,3.1,-0.73566,0.00023,14.30507]
[1778653842828,32.86,81076.76,3.1,-0.73566,0.00023,14.30507]
[1778653843874,32.86,81076.91,3.1,-0.73563,0.00023,14.30606]
[1778653845257,32.86,81076.42,3.1,-0.73574,0.00023,14.30295]
[1778653846877,32.86,81076.42,3.1,-0.73573,0.00023,14.30298]
[1778653848195,32.86,81076.44,3.1,-0.73573,0.00023,14.30317]
[1778653848819,32.86,81076.44,3.1,-0.73573,0.00023,14.30317]
[1778653849470,32.86,81076.44,3.1,-0.73573,0.00023,14.3032]
[1778653849983,32.86,81076.44,3.1,-0.73573,0.00023,14.3032]
[1778653851262,32.86,81076.44,3.1,-0.73572,0.00023,14.30327]
[1778653852534,32.86,81076.44,3.1,-0.73572,0.00023,14.30327]
[1778653853825,32.86,81076.43,3.1,-0.73572,0.00023,14.30326]
[1778653855091,32.86,81076.44,3.1,-0.73572,0.00023,14.30336]
[1778653855701,32.86,81076.44,3.1,-0.73572,0.00023,14.30336]
[1778653856382,32.86,81076.65,3.1,-0.73567,0.00023,14.30479]
[1778653861868,32.86,81082.31,3.1,-0.73437,0.00023,14.34142]
[1778653862062,32.86,81082.31,3.1,-0.73437,0.00023,14.34142]
[1778653862600,32.86,81082.31,3.1,-0.73437,0.00023,14.34142]
[1778653862618,32.86,81082.31,3.1,-0.73437,0.00023,14.34142]
[1778653862875,32.86,81093.62,3.1,-0.73179,0.00023,14.41382]
[1778653863882,32.86,81096.35,3.1,-0.73116,0.00023,14.43114]
[1778653869456,32.86,81097.68,3.1,-0.73087,0.00023,14.43923]
[1778653869474,32.86,81097.68,3.1,-0.73087,0.00023,14.43923]
[1778653869527,32.86,81097.68,3.1,-0.73087,0.00023,14.43923]
[1778653876316,32.86,81098.04,3.1,-0.73081,0.00023,14.44084]
[1778653876373,32.86,81098.04,3.1,-0.73081,0.00023,14.44084]
[1778653876426,32.86,81098.04,3.1,-0.73081,0.00023,14.44084]
[1778653877555,32.85,81098.42,3.1,-0.73076,0.00023,14.44228]
[1778653878847,32.85,81098.42,3.1,-0.73076,0.00023,14.44228]
[1778653880144,32.85,81098.42,3.1,-0.73078,0.00023,14.44189]
[1778653881439,32.85,81098.86,3.1,-0.73068,0.00023,14.4445]
[1778653882714,32.85,81099.07,3.1,-0.73064,0.00023,14.44563]
[1778653883182,32.84,81099.14,3.1,-0.73064,0.00023,14.44568]
[1778653883957,32.84,81099.14,3.1,-0.73064,0.00023,14.44568]
[1778653885232,32.84,81099.63,3.1,-0.73054,0.00023,14.4486]
[1778653886528,32.84,81098.33,3.1,-0.73084,0.00023,14.44013]
[1778653887837,32.84,81097.62,3.1,-0.73101,0.00023,14.43542]
[1778653889114,32.84,81097.77,3.1,-0.73099,0.00023,14.436]
[1778653890390,32.84,81097.59,3.1,-0.73105,0.00023,14.43448]
[1778653891662,32.84,81097.89,3.1,-0.73098,0.00023,14.43639]
[1778653892571,32.83,81097.97,3.1,-0.73103,0.00023,14.43014]
[1778653892946,32.83,81097.97,3.1,-0.73103,0.00023,14.43014]
[1778653893725,32.83,81097.97,3.1,-0.73104,0.00023,14.42996]
[1778653894999,32.83,81097.97,3.1,-0.73106,0.00023,14.42959]
[1778653896292,32.83,81097.97,3.1,-0.73106,0.00023,14.4294]
[1778653897585,32.83,81097.72,3.1,-0.73113,0.00023,14.42745]
[1778653898914,32.83,81098.42,3.1,-0.73097,0.00023,14.43191]
[1778653899432,32.83,81098.42,3.1,-0.73098,0.00023,14.43172]
[1778653900215,32.83,81098.42,3.1,-0.73099,0.00023,14.43154]
[1778653900727,32.83,81098.42,3.1,-0.73099,0.00023,14.43154]
[1778653901982,32.82,81098.57,3.1,-0.73097,0.00023,14.43212]
[1778653903284,32.82,81098.57,3.1,-0.73098,0.00023,14.43176]
[1778653904532,32.82,81099.17,3.1,-0.73084,0.00023,14.43558]
[1778653905825,32.82,81101.29,3.1,-0.73036,0.00023,14.44888]
[1778653906300,32.82,81102.71,3.1,-0.73005,0.00023,14.4575]
[1778653907658,32.82,81102.78,3.1,-0.73003,0.00023,14.45795]
[1778653908956,32.82,81102.55,3.1,-0.73009,0.00023,14.45628]
[1778653910264,32.81,81102.51,3.1,-0.73012,0.00023,14.45562]
[1778653911546,32.81,81102.83,3.1,-0.73006,0.00023,14.45725]
[1778653912845,32.81,81102.83,3.1,-0.73006,0.00023,14.45725]
[1778653913169,32.81,81102.83,3.1,-0.73007,0.00023,14.45684]
[1778653914144,32.81,81102.83,3.1,-0.73007,0.00023,14.45684]
[1778653915399,32.81,81102.96,3.1,-0.73005,0.00023,14.45746]
[1778653916705,32.81,81102.96,3.1,-0.73007,0.00023,14.45707]
[1778653916760,32.81,81096.08,3.1,-0.73165,0.00023,14.41324]
[1778653917997,32.81,81096.08,3.1,-0.73165,0.00023,14.41324]
[1778653917257,32.81,81090.83,3.1,-0.73286,0.00023,14.3795]
[1778653919240,32.8,81090.01,3.1,-0.73305,0.00023,14.37412]
[1778653920024,32.8,81090.01,3.1,-0.73305,0.00023,14.37412]
[1778653920555,32.8,81090.46,3.1,-0.73295,0.00023,14.37689]
[1778653921071,32.8,81090.22,3.1,-0.73301,0.00023,14.37523]
[1778653922411,32.8,81090.21,3.1,-0.73302,0.00023,14.37492]
[1778653923699,32.8,81090.42,3.1,-0.73298,0.00023,14.37627]
[1778653924956,32.8,81090.63,3.1,-0.73293,0.00023,14.37749]
[1778653926257,32.8,81090.19,3.1,-0.73305,0.00023,14.37431]
[1778653926880,32.8,81090.19,3.1,-0.73305,0.00023,14.37431]
[1778653927616,32.8,81090.19,3.1,-0.73305,0.00023,14.37419]
[1778653933017,32.8,81090.53,3.1,-0.73299,0.00023,14.37588]
[1778653933760,32.8,81090.48,3.1,-0.73301,0.00023,14.37544]
[1778653938410,32.79,81085.77,3.1,-0.73411,0.00023,14.34457]
[1778653940614,32.79,81084.37,3.1,-0.73443,0.00023,14.33557]
[1778653943445,32.79,81083.5,3.1,-0.73464,0.00023,14.32966]
[1778653945923,32.79,81083.52,3.1,-0.73464,0.00023,14.32971]
[1778653945969,32.79,81083.52,3.1,-0.73464,0.00023,14.32971]
[1778653947328,32.79,81082.28,3.1,-0.73493,0.00023,14.32156]
[1778653947470,32.79,81082.28,3.1,-0.73493,0.00023,14.32156]
[1778653947473,32.79,81079.79,3.1,-0.7355,0.00023,14.30542]
[1778653948379,32.79,81079.79,3.1,-0.7355,0.00023,14.30542]
[1778653949683,32.79,81079.24,3.1,-0.73563,0.00023,14.30178]
[1778653950965,32.79,81078.07,3.1,-0.73589,0.00023,14.29422]
[1778653952237,32.79,81078.33,3.1,-0.73591,0.00023,14.28924]
[1778653953518,32.79,81078.32,3.1,-0.73591,0.00023,14.28911]
[1778653954813,32.79,81078.32,3.1,-0.73591,0.00023,14.28911]
[1778653956109,32.79,81078.32,3.1,-0.73592,0.00023,14.28894]
[1778653956850,32.79,81078.32,3.1,-0.73592,0.00023,14.28894]
[1778653957390,32.78,81078.32,3.1,-0.73593,0.00023,14.28867]
[1778653957887,32.78,81078.32,3.1,-0.73593,0.00023,14.28867]
[1778653959175,32.78,81078.13,3.1,-0.73597,0.00023,14.28732]
[1778653960457,32.78,81077.99,3.1,-0.73601,0.00023,14.28636]
[1778653961749,32.78,81077.82,3.1,-0.73605,0.00023,14.28526]
[1778653963028,32.78,81078.07,3.1,-0.73599,0.00023,14.28677]
[1778653963724,32.78,81078.19,3.1,-0.73597,0.00023,14.28744]
[1778653964316,32.78,81078.15,3.1,-0.73598,0.00023,14.28708]
[1778653965094,32.78,81078.15,3.1,-0.73599,0.00023,14.28698]
[1778653966876,32.78,81078.22,3.1,-0.73597,0.00023,14.28733]
[1778653968688,32.78,81078.22,3.1,-0.73598,0.00023,14.28713]
[1778653969954,32.78,81078.15,3.1,-0.736,0.00023,14.28665]
[1778653970605,32.78,81078.15,3.1,-0.736,0.00023,14.2866]
[1778653971257,32.78,81078.07,3.1,-0.73602,0.00023,14.28608]
[1778653971765,32.78,81078.07,3.1,-0.73602,0.00023,14.28608]
[1778653973022,32.78,81077.89,3.1,-0.73606,0.00023,14.28482]
[1778653974305,32.78,81077.96,3.1,-0.73606,0.00023,14.28497]
[1778653975605,32.78,81077.96,3.1,-0.73606,0.00023,14.28497]
[1778653976909,32.78,81077.67,3.1,-0.73613,0.00023,14.28299]
[1778653977465,32.78,81077.81,3.1,-0.7361,0.00023,14.2837]
[1778653978210,32.78,81077.81,3.1,-0.7361,0.00023,14.2837]
[1778653979509,32.77,81076.16,3.1,-0.73649,0.00023,14.27281]
[1778653979701,32.77,81061.65,3.1,-0.73979,0.00023,14.17837]
[1778653980348,32.77,81061.65,3.1,-0.73979,0.00023,14.17837]
[1778653980542,32.77,81061.65,3.1,-0.73979,0.00023,14.17837]
[1778653980545,32.77,81061.65,3.1,-0.73979,0.00023,14.17837]
[1778653980848,32.77,81062.9,3.1,-0.7395,0.00023,14.18654]
[1778653982209,32.77,81062.1,3.1,-0.73968,0.00023,14.1813]
[1778653983492,32.77,81062.1,3.1,-0.73968,0.00023,14.18129]
[1778653984326,32.77,81062.1,3.1,-0.73968,0.00023,14.18129]
[1778653984799,32.77,81062.1,3.1,-0.73968,0.00023,14.18129]
[1778653985560,32.77,81062.1,3.1,-0.73968,0.00023,14.18129]
[1778653986835,32.77,81061.6,3.1,-0.7398,0.00023,14.17802]
[1778653991024,32.77,81061.53,3.1,-0.73981,0.00023,14.17756]
[1778653990779,32.77,81058.8,3.1,-0.74043,0.00023,14.1597]
[1778653991788,32.77,81056.32,3.1,-0.74099,0.00023,14.14344]
[1778653995407,32.77,81056.21,3.1,-0.74101,0.00023,14.14282]
[1778653995418,32.77,81056.21,3.1,-0.74101,0.00023,14.14282]
[1778654000856,32.78,81056.1,3.1,-0.74103,0.00023,14.14233]
[1778654004686,32.78,81056.98,3.1,-0.74083,0.00023,14.1482]
[1778654004731,32.78,81056.98,3.1,-0.74083,0.00023,14.1482]
[1778654010926,32.78,81057.89,3.1,-0.74062,0.00023,14.15436]
[1778654015644,32.78,81057.63,3.1,-0.74074,0.00023,14.14615]
[1778654015713,32.78,81057.63,3.1,-0.74074,0.00023,14.14615]
[1778654015962,32.78,81052.91,3.1,-0.74181,0.00023,14.11519]
[1778654019990,32.78,81050.41,3.1,-0.74237,0.00023,14.0987]
[1778654023685,32.78,81048.79,3.1,-0.74274,0.00023,14.08798]
[1778654025313,32.78,81049.77,3.1,-0.74252,0.00023,14.09441]
[1778654025550,32.78,81049.77,3.1,-0.74252,0.00023,14.09441]
[1778654026036,32.78,81049.04,3.1,-0.74268,0.00023,14.08958]
[1778654027649,32.78,81049.74,3.1,-0.74253,0.00023,14.09418]
[1778654028050,32.78,81049.09,3.1,-0.74267,0.00023,14.08988]
[1778654033168,32.78,81049.69,3.1,-0.74254,0.00023,14.0938]
[1778654034092,32.78,81049.59,3.1,-0.74257,0.00023,14.09307]
[1778654035834,32.78,81049.55,3.1,-0.74258,0.00023,14.09278]
[1778654035957,32.78,81049.55,3.1,-0.74258,0.00023,14.09278]
[1778654041141,32.78,81046.3,3.1,-0.74331,0.00023,14.07133]
[1778654041895,32.78,81046.3,3.1,-0.74331,0.00023,14.07133]
[1778654042148,32.78,81045.45,3.1,-0.7435,0.00023,14.06571]
[1778654042406,32.78,81045.45,3.1,-0.7435,0.00023,14.06571]
[1778654043164,32.78,81045.45,3.1,-0.7435,0.00023,14.06571]
[1778654044979,32.78,81045.04,3.1,-0.74359,0.00022,14.06299]
[1778654045025,32.78,81045.06,3.1,-0.74359,0.00022,14.06311]
[1778654045747,32.78,81045.06,3.1,-0.74359,0.00022,14.06311]
[1778654045848,32.78,81045.46,3.1,-0.7435,0.00023,14.06575]
[1778654047533,32.78,81045.31,3.1,-0.74353,0.00023,14.06474]
[1778654047538,32.78,81045.31,3.1,-0.74353,0.00023,14.06474]
[1778654047588,32.78,81045.31,3.1,-0.74353,0.00023,14.06474]
[1778654047634,32.78,81045.26,3.1,-0.74354,0.00023,14.06441]
[1778654048321,32.78,81045.26,3.1,-0.74354,0.00023,14.06441]
[1778654048399,32.78,81045.61,3.1,-0.74347,0.00023,14.06661]
[1778654050820,32.77,81045.32,3.1,-0.74354,0.00023,14.06459]
[1778654050823,32.77,81045.61,3.1,-0.74348,0.00023,14.0664]
[1778654056681,32.77,81045.16,3.1,-0.74359,0.00023,14.06321]
[1778654056731,32.77,81045.16,3.1,-0.74359,0.00023,14.06321]
[1778654062332,32.77,81044.11,3.1,-0.74385,0.00022,14.05534]
[1778654062378,32.77,81044.11,3.1,-0.74385,0.00022,14.05534]
[1778654062433,32.77,81043.64,3.1,-0.74396,0.00022,14.05214]
[1778654065639,32.77,81043.42,3.1,-0.74402,0.00022,14.05059]
[1778654073366,32.76,81043.12,3.1,-0.74418,0.00022,14.04114]
[1778654074238,32.76,81043.12,3.1,-0.74418,0.00022,14.04114]
[1778654074288,32.76,81043.12,3.1,-0.74418,0.00022,14.04114]
[1778654076248,32.76,81043.16,3.1,-0.74418,0.00022,14.04125]
[1778654076309,32.76,81043.16,3.1,-0.74418,0.00022,14.04125]
[1778654076387,32.76,81043.15,3.1,-0.74419,0.00022,14.04111]
[1778654081422,32.76,81043.12,3.1,-0.7442,0.00022,14.04053]
[1778654085188,32.76,81043.62,3.1,-0.7441,0.00022,14.04369]
[1778654086104,32.76,81043.62,3.1,-0.7441,0.00022,14.04369]
[1778654086457,32.76,81043.36,3.1,-0.74416,0.00022,14.04174]
[1778654091492,32.76,81042.78,3.1,-0.74431,0.00022,14.03755]
[1778654095605,32.75,81042.45,3.1,-0.74439,0.00022,14.03516]
[1778654102135,32.75,81042.65,3.1,-0.74436,0.00022,14.03609]
[1778654103142,32.75,81042.76,3.1,-0.74434,0.00022,14.03668]
[1778654103190,32.75,81042.76,3.1,-0.74434,0.00022,14.03668]
[1778654102569,32.75,81049.54,3.1,-0.74281,0.00023,14.08148]
[1778654103728,32.75,81049.54,3.1,-0.74281,0.00023,14.08148]
[1778654103734,32.75,81050.53,3.1,-0.74259,0.00023,14.0879]
[1778654109618,32.75,81050.6,3.1,-0.74259,0.00023,14.08783]
[1778654112804,32.75,81050.92,3.1,-0.74252,0.00023,14.08988]
[1778654112830,32.75,81050.92,3.1,-0.74252,0.00023,14.08988]
[1778654113134,32.75,81050.92,3.1,-0.74252,0.00023,14.08988]
[1778654113139,32.75,81050.92,3.1,-0.74252,0.00023,14.08988]
[1778654113145,32.75,81052.67,3.1,-0.74213,0.00023,14.10134]
[1778654113443,32.75,81052.67,3.1,-0.74213,0.00023,14.10134]
[1778654113647,32.75,81052.44,3.1,-0.74218,0.00023,14.09983]
[1778654118682,32.75,81053.56,3.1,-0.74194,0.00023,14.10698]
[1778654120605,32.75,81053.7,3.1,-0.74191,0.00023,14.10785]
[1778654120654,32.75,81053.7,3.1,-0.74191,0.00023,14.10785]
[1778654120719,32.75,81053.7,3.1,-0.74191,0.00023,14.10785]
[1778654121004,32.75,81053.7,3.1,-0.74191,0.00023,14.10785]
[1778654121171,32.75,81053.7,3.1,-0.74191,0.00023,14.10785]
[1778654121227,32.75,81053.26,3.1,-0.74201,0.00023,14.10486]
[1778654126739,32.74,81052.79,3.1,-0.74212,0.00023,14.10154]
[1778654131778,32.74,81052.99,3.1,-0.74216,0.00023,14.09599]
[1778654136567,32.74,81053.95,3.1,-0.74195,0.00023,14.10213]
[1778654136615,32.74,81053.95,3.1,-0.74195,0.00023,14.10213]
[1778654136694,32.74,81053.95,3.1,-0.74195,0.00023,14.10213]
[1778654136932,32.74,81053.95,3.1,-0.74195,0.00023,14.10213]
[1778654136980,32.74,81053.95,3.1,-0.74195,0.00023,14.10213]
[1778654137033,32.74,81054.7,3.1,-0.74178,0.00023,14.10697]
[1778654141366,32.74,81056.27,3.1,-0.74143,0.00023,14.11711]
[1778654141848,32.74,81056.19,3.1,-0.74145,0.00023,14.11652]
[1778654143499,32.74,81056.21,3.1,-0.74145,0.00023,14.11658]
[1778654143518,32.74,81056.21,3.1,-0.74145,0.00023,14.11658]
[1778654148897,32.74,81056.1,3.1,-0.74149,0.00023,14.11545]
[1778654153932,32.74,81056.51,3.1,-0.74141,0.00023,14.11777]
[1778654158967,32.73,81056.51,3.1,-0.74142,0.00023,14.11739]
[1778654161135,32.73,81056.49,3.1,-0.74143,0.00023,14.11718]
[1778654161137,32.73,81056.49,3.1,-0.74143,0.00023,14.11718]
[1778654161512,32.73,81056.69,3.1,-0.74139,0.00023,14.11833]
[1778654161564,32.73,81056.69,3.1,-0.74139,0.00023,14.11833]
[1778654161872,32.73,81056.69,3.1,-0.74139,0.00023,14.11833]
[1778654164112,32.73,81056.69,3.1,-0.74139,0.00023,14.11833]
[1778654164213,32.73,81056.7,3.1,-0.7414,0.00023,14.11815]
[1778654166040,32.73,81056.25,3.1,-0.7415,0.00023,14.11519]
[1778654166141,32.73,81056.21,3.1,-0.74152,0.00023,14.11476]
[1778654167474,32.73,81056.2,3.1,-0.74152,0.00023,14.1147]
[1778654168032,32.73,81056.47,3.1,-0.74146,0.00023,14.11639]
[1778654169484,32.73,81056.25,3.1,-0.74151,0.00023,14.11486]
[1778654170046,32.73,81056.07,3.1,-0.74156,0.00023,14.1136]
[1778654174125,32.73,81055.9,3.1,-0.74161,0.00023,14.11216]
[1778654174198,32.73,81052.86,3.1,-0.7423,0.00023,14.09206]
[1778654174460,32.73,81052.86,3.1,-0.7423,0.00023,14.09206]
[1778654174901,32.73,81052.86,3.1,-0.7423,0.00023,14.09206]
[1778654175081,32.73,81047.28,3.1,-0.74356,0.00023,14.05522]
[1778654180116,32.73,81046.79,3.1,-0.74367,0.00023,14.05185]
[1778654185151,32.72,81049.58,3.1,-0.74305,0.00023,14.06999]
[1778654190187,32.72,81051.0,3.1,-0.74274,0.00023,14.07918]
[1778654195222,32.72,81050.5,3.1,-0.74293,0.00023,14.06908]
[1778654200257,32.72,81050.21,3.1,-0.743,0.00023,14.06703]
[1778654206300,32.72,81050.17,3.1,-0.74301,0.00023,14.06664]
[1778654211661,32.72,81050.54,3.1,-0.74293,0.00023,14.06903]
[1778654211710,32.72,81050.54,3.1,-0.74293,0.00023,14.06903]
[1778654211818,32.72,81050.58,3.1,-0.74292,0.00023,14.06925]
[1778654213015,32.72,81050.58,3.1,-0.74292,0.00023,14.06925]
[1778654213116,32.72,81051.9,3.1,-0.74263,0.00023,14.07791]
[1778654218384,32.72,81052.2,3.1,-0.74256,0.00023,14.07974]
[1778654224342,32.72,81052.0,3.1,-0.74261,0.00023,14.07834]
[1778654224388,32.72,81052.0,3.1,-0.74261,0.00023,14.07834]
[1778654224569,32.72,81052.04,3.1,-0.7426,0.00023,14.07853]
[1778654227447,32.72,81055.7,3.1,-0.74178,0.00023,14.10257]
[1778654234496,32.72,81057.76,3.1,-0.74133,0.00023,14.11568]
[1778654241552,32.71,81059.33,3.1,-0.74099,0.00023,14.12553]
[1778654243858,32.71,81060.93,3.1,-0.74063,0.00023,14.13596]
[1778654243959,32.71,81064.61,3.1,-0.7398,0.00023,14.16]
[1778654244391,32.71,81064.61,3.1,-0.7398,0.00023,14.16]
[1778654245161,32.71,81064.61,3.1,-0.7398,0.00023,14.16]
[1778654246923,32.71,81065.77,3.1,-0.73954,0.00023,14.16737]
[1778654247024,32.71,81067.41,3.1,-0.73917,0.00023,14.17797]
[1778654247937,32.71,81067.41,3.1,-0.73917,0.00023,14.17797]
[1778654248038,32.71,81067.38,3.1,-0.73918,0.00023,14.17765]
[1778654249968,32.71,81067.38,3.1,-0.73918,0.00023,14.17765]
[1778654250069,32.71,81067.38,3.1,-0.73919,0.00023,14.17738]
[1778654250729,32.71,81067.38,3.1,-0.73919,0.00023,14.17738]
[1778654250916,32.71,81067.38,3.1,-0.73919,0.00023,14.17738]
[1778654250978,32.71,81067.38,3.1,-0.73919,0.00023,14.17738]
[1778654251017,32.71,81070.18,3.1,-0.73863,0.00023,14.18893]
[1778654252924,32.71,81069.82,3.1,-0.73872,0.00023,14.18643]
[1778654253025,32.71,81070.01,3.1,-0.73868,0.00023,14.18753]
[1778654258673,32.7,81069.37,3.1,-0.73886,0.00023,14.18247]
[1778654263708,32.7,81069.31,3.1,-0.73889,0.00023,14.18139]
[1778654268743,32.69,81067.62,3.1,-0.7393,0.00023,14.16966]
[1778654273778,32.69,81067.04,3.1,-0.73946,0.00023,14.16524]
[1778654276267,32.69,81067.07,3.1,-0.73946,0.00023,14.16531]
[1778654276424,32.69,81067.15,3.1,-0.73945,0.00023,14.16559]
[1778654281835,32.69,81067.28,3.1,-0.73944,0.00023,14.16581]
[1778654286870,32.68,81067.48,3.1,-0.73942,0.00023,14.16648]
[1778654291905,32.68,81067.7,3.1,-0.73939,0.00023,14.16728]
[1778654293919,32.68,81071.37,3.1,-0.73856,0.00023,14.19103]
[1778654295933,32.68,81073.81,3.1,-0.73801,0.00023,14.20674]
[1778654300968,32.67,81073.75,3.1,-0.73804,0.00023,14.20603]
[1778654306003,32.67,81073.28,3.1,-0.73816,0.00023,14.20266]
[1778654311038,32.67,81073.35,3.1,-0.73822,0.00023,14.19623]
[1778654316073,32.67,81073.47,3.1,-0.7382,0.00023,14.19678]
[1778654321108,32.67,81073.8,3.1,-0.73813,0.00023,14.19871]
[1778654322205,32.67,81073.8,3.1,-0.73813,0.00023,14.19871]
[1778654322257,32.67,81073.8,3.1,-0.73813,0.00023,14.19871]
[1778654322306,32.67,81074.32,3.1,-0.73802,0.00023,14.20202]
[1778654322729,32.67,81074.32,3.1,-0.73802,0.00023,14.20202]
[1778654325136,32.67,81073.92,3.1,-0.73811,0.00023,14.19931]
[1778654328157,32.67,81073.57,3.1,-0.7382,0.00023,14.19689]
[1778654330171,32.67,81072.92,3.1,-0.73835,0.00023,14.19255]
[1778654334199,32.66,81073.51,3.1,-0.73822,0.00023,14.19624]
[1778654334583,32.66,81073.51,3.1,-0.73822,0.00023,14.19624]
[1778654335336,32.66,81073.13,3.1,-0.73831,0.00023,14.19368]
[1778654338227,32.66,81073.62,3.1,-0.7382,0.00023,14.19679]
[1778654339234,32.66,81074.22,3.1,-0.73807,0.00023,14.20066]
[1778654342260,32.66,81070.15,3.1,-0.739,0.00023,14.17385]
[1778654343267,32.66,81069.11,3.1,-0.73924,0.00023,14.16702]
[1778654346288,32.66,81068.88,3.1,-0.7393,0.00023,14.16546]
[1778654347295,32.66,81068.61,3.1,-0.73936,0.00023,14.16368]
[1778654350316,32.66,81068.39,3.1,-0.73941,0.00023,14.16219]
[1778654351323,32.66,81068.56,3.1,-0.73937,0.00023,14.16329]
[1778654351862,32.66,81068.56,3.1,-0.73937,0.00023,14.16329]
[1778654351914,32.66,81068.56,3.1,-0.73937,0.00023,14.16329]
[1778654352330,32.66,81064.22,3.1,-0.74036,0.00023,14.1348]
[1778654352639,32.66,81064.22,3.1,-0.74036,0.00023,14.1348]
[1778654353337,32.66,81062.48,3.1,-0.74076,0.00023,14.12327]
[1778654358375,32.66,81061.57,3.1,-0.74098,0.00023,14.1169]
[1778654360454,32.66,81061.57,3.1,-0.74098,0.00023,14.1169]
[1778654360389,32.66,81056.96,3.1,-0.74203,0.00023,14.08648]
[1778654360777,32.66,81056.96,3.1,-0.74203,0.00023,14.08648]
[1778654362649,32.66,81054.41,3.1,-0.74261,0.00023,14.06948]
[1778654362700,32.66,81054.41,3.1,-0.74261,0.00023,14.06948]
[1778654363071,32.66,81054.41,3.1,-0.74261,0.00023,14.06948]
[1778654363410,32.66,81053.45,3.1,-0.74283,0.00023,14.06311]
[1778654368446,32.66,81053.05,3.1,-0.74292,0.00023,14.06041]
[1778654373484,32.66,81052.52,3.1,-0.74311,0.00023,14.05026]
[1778654378520,32.66,81052.52,3.1,-0.74311,0.00023,14.05028]
[1778654384562,32.66,81052.32,3.1,-0.74316,0.00023,14.04899]
[1778654385983,32.66,81052.32,3.1,-0.74316,0.00023,14.04899]
[1778654387522,32.66,81052.31,3.1,-0.74316,0.00023,14.04893]
[1778654387573,32.66,81052.31,3.1,-0.74316,0.00023,14.04893]
[1778654387973,32.66,81052.31,3.1,-0.74316,0.00023,14.04893]
[1778654387990,32.66,81052.22,3.1,-0.74318,0.00023,14.04834]
[1778654394406,32.66,81052.69,3.1,-0.74307,0.00023,14.05148]
[1778654394458,32.66,81052.69,3.1,-0.74307,0.00023,14.05148]
[1778654394438,32.66,81052.34,3.1,-0.74315,0.00023,14.04907]
[1778654394691,32.66,81052.34,3.1,-0.74315,0.00023,14.04907]
[1778654394744,32.66,81050.42,3.1,-0.74359,0.00023,14.03636]
[1778654400676,32.66,81049.74,3.1,-0.74376,0.00023,14.03143]
[1778654401815,32.66,81049.74,3.1,-0.74376,0.00023,14.03143]
[1778654401867,32.66,81049.74,3.1,-0.74376,0.00023,14.03143]
[1778654402102,32.66,81049.74,3.1,-0.74376,0.00023,14.03143]
[1778654402181,32.66,81048.11,3.1,-0.74413,0.00023,14.02054]
[1778654402689,32.65,81042.75,3.1,-0.74535,0.00023,13.98473]
[1778654403696,32.65,81037.08,3.1,-0.74663,0.00022,13.94678]
[1778654406521,32.65,81036.87,3.1,-0.74668,0.00022,13.94528]
[1778654406567,32.65,81036.25,3.1,-0.74682,0.00022,13.94104]
[1778654406817,32.65,81036.25,3.1,-0.74682,0.00022,13.94104]
[1778654406835,32.65,81036.07,3.1,-0.74686,0.00022,13.93974]
[1778654407901,32.65,81036.07,3.1,-0.74686,0.00022,13.93974]
[1778654408002,32.65,81036.51,3.1,-0.74677,0.00022,13.94259]
[1778654413766,32.65,81035.76,3.1,-0.74695,0.00022,13.93706]
[1778654416295,32.65,81035.84,3.1,-0.74694,0.00022,13.93751]
[1778654416299,32.65,81035.84,3.1,-0.74694,0.00022,13.93751]
[1778654416397,32.65,81035.41,3.1,-0.74704,0.00022,13.93446]
[1778654421822,32.65,81035.44,3.1,-0.74705,0.00022,13.93427]
[1778654426858,32.64,81034.92,3.1,-0.74718,0.00022,13.93041]
[1778654428653,32.64,81034.58,3.1,-0.74726,0.00022,13.92806]
[1778654428706,32.64,81034.58,3.1,-0.74726,0.00022,13.92806]
[1778654429116,32.64,81034.89,3.1,-0.74719,0.00022,13.93007]
[1778654434914,32.64,81033.36,3.1,-0.74762,0.00022,13.91277]
[1778654436355,32.64,81033.36,3.1,-0.74762,0.00022,13.91277]
[1778654436407,32.64,81033.37,3.1,-0.74762,0.00022,13.91274]
[1778654437668,32.64,81033.2,3.1,-0.74766,0.00022,13.9116]
[1778654437935,32.64,81033.31,3.1,-0.74764,0.00022,13.91228]
[1778654439428,32.64,81033.31,3.1,-0.74764,0.00022,13.91228]
[1778654439529,32.64,81033.1,3.1,-0.74769,0.00022,13.91078]
[1778654440450,32.64,81033.1,3.1,-0.74769,0.00022,13.91078]
[1778654440551,32.64,81033.46,3.1,-0.74761,0.00022,13.91314]
[1778654441965,32.64,81033.71,3.1,-0.74755,0.00022,13.91476]
[1778654442066,32.64,81033.59,3.1,-0.74758,0.00022,13.91396]
[1778654448006,32.64,81033.07,3.1,-0.74769,0.00022,13.91057]
[1778654452169,32.64,81032.25,3.1,-0.74788,0.00022,13.90514]
[1778654453040,32.64,81029.2,3.1,-0.74856,0.00022,13.88479]
[1778654455054,32.64,81026.81,3.1,-0.74909,0.00022,13.86887]
[1778654460089,32.64,81024.33,3.1,-0.74964,0.00022,13.85224]
[1778654465125,32.64,81024.77,3.1,-0.74954,0.00022,13.85524]
[1778654471167,32.64,81022.97,3.1,-0.74994,0.00022,13.8432]
[1778654482244,32.64,81022.96,3.1,-0.74993,0.00022,13.84336]
[1778654488286,32.64,81022.69,3.1,-0.74999,0.00022,13.84165]
[1778654494330,32.64,81022.36,3.1,-0.75013,0.00022,13.83285]
[1778654495337,32.64,81025.36,3.1,-0.74946,0.00022,13.85307]
[1778654496344,32.64,81028.45,3.1,-0.74877,0.00022,13.87386]
[1778654498295,32.64,81027.48,3.1,-0.74899,0.00022,13.86734]
[1778654498358,32.64,81027.51,3.1,-0.74898,0.00022,13.86752]
[1778654500316,32.64,81027.03,3.1,-0.74909,0.00022,13.86428]
[1778654500372,32.64,81030.51,3.1,-0.74831,0.00022,13.88763]
[1778654501348,32.64,81030.51,3.1,-0.74831,0.00022,13.88763]
[1778654501379,32.64,81033.35,3.1,-0.74767,0.00022,13.90665]
[1778654502469,32.64,81036.2,3.1,-0.74704,0.00022,13.92563]
[1778654502877,32.64,81036.2,3.1,-0.74704,0.00022,13.92563]
[1778654503393,32.64,81036.87,3.1,-0.74688,0.00022,13.93011]
[1778654509436,32.64,81035.9,3.1,-0.74712,0.00022,13.92305]
[1778654514471,32.64,81036.61,3.1,-0.74698,0.00022,13.92742]
[1778654516485,32.64,81034.12,3.1,-0.74754,0.00022,13.91059]
[1778654521520,32.64,81033.6,3.1,-0.74767,0.00022,13.90679]
[1778654526560,32.63,81033.3,3.1,-0.74775,0.00022,13.90448]
[1778654532602,32.63,81033.35,3.1,-0.74775,0.00022,13.90448]
[1778654537637,32.63,81033.09,3.1,-0.74781,0.00022,13.90247]
[1778654543679,32.63,81032.95,3.1,-0.74786,0.00022,13.90122]
[1778654548714,32.63,81032.99,3.1,-0.74786,0.00022,13.90124]
[1778654553749,32.63,81032.49,3.1,-0.74805,0.00022,13.89097]
[1778654559293,32.63,81030.34,3.1,-0.74854,0.00022,13.87638]
[1778654559376,32.63,81029.94,3.1,-0.74863,0.00022,13.87366]
[1778654560051,32.63,81029.94,3.1,-0.74863,0.00022,13.87366]
[1778654560152,32.63,81029.74,3.1,-0.74867,0.00022,13.87229]
[1778654560820,32.63,81029.74,3.1,-0.74867,0.00022,13.87229]
[1778654560904,32.63,81028.3,3.1,-0.749,0.00022,13.86259]
[1778654562606,32.63,81028.3,3.1,-0.749,0.00022,13.86259]
[1778654563633,32.63,81028.31,3.1,-0.749,0.00022,13.86264]
[1778654562812,32.63,81025.56,3.1,-0.74961,0.00022,13.84413]
[1778654563819,32.63,81025.87,3.1,-0.74954,0.00022,13.84622]
[1778654565224,32.63,81025.87,3.1,-0.74954,0.00022,13.84622]
[1778654565325,32.63,81026.22,3.1,-0.74946,0.00022,13.84858]
[1778654571879,32.63,81026.04,3.1,-0.7495,0.00022,13.8474]
[1778654577052,32.63,81025.53,3.1,-0.74962,0.00022,13.84399]
[1778654580941,32.63,81022.25,3.1,-0.75035,0.00022,13.82196]
[1778654586985,32.63,81021.13,3.1,-0.75059,0.00022,13.81464]
[1778654591013,32.63,81013.93,3.1,-0.75221,0.00022,13.76558]
[1778654594034,32.62,81011.35,3.1,-0.7528,0.00022,13.74769]
[1778654599069,32.62,81009.54,3.1,-0.7532,0.00022,13.73525]
[1778654604104,32.62,81009.27,3.1,-0.75327,0.00022,13.73333]
[1778654609139,32.62,81010.03,3.1,-0.7531,0.00022,13.73832]
[1778654614174,32.62,81009.44,3.1,-0.75332,0.00022,13.72741]
[1778654619209,32.62,81009.27,3.1,-0.75336,0.00022,13.72605]
[1778654619797,32.62,81009.27,3.1,-0.75336,0.00022,13.72605]
[1778654620216,32.62,81009.17,3.1,-0.75338,0.00022,13.72533]
[1778654621409,32.62,81009.17,3.1,-0.75338,0.00022,13.72533]
[1778654621510,32.62,81009.15,3.1,-0.75339,0.00022,13.72516]
[1778654622421,32.62,81009.15,3.1,-0.75339,0.00022,13.72516]
[1778654622522,32.62,81009.18,3.1,-0.75338,0.00022,13.72532]
[1778654623934,32.62,81009.1,3.1,-0.7534,0.00022,13.7247]
[1778654624244,32.62,81009.42,3.1,-0.75333,0.00022,13.72687]
[1778654629279,32.62,81009.56,3.1,-0.75331,0.00022,13.72761]
[1778654632300,32.62,81013.19,3.1,-0.75251,0.00022,13.75213]
[1778654637335,32.62,81014.1,3.1,-0.7523,0.00022,13.75834]
[1778654642371,32.62,81014.28,3.1,-0.75225,0.00022,13.75982]
[1778654647406,32.62,81014.54,3.1,-0.75219,0.00022,13.76173]
[1778654652442,32.62,81014.16,3.1,-0.7523,0.00022,13.75826]
[1778654657477,32.61,81013.61,3.1,-0.75245,0.00022,13.75389]
[1778654662512,32.61,81014.59,3.1,-0.75224,0.00022,13.76022]
[1778654667547,32.61,81016.56,3.1,-0.75181,0.00022,13.77323]
[1778654668554,32.61,81025.65,3.1,-0.74978,0.00022,13.83459]
[1778654670568,32.61,81027.14,3.1,-0.74945,0.00022,13.84464]
[1778654672582,32.61,81030.0,3.1,-0.74888,0.00022,13.85715]
[1778654679010,32.61,81031.09,3.1,-0.74864,0.00022,13.86427]
[1778654680638,32.61,81036.25,3.1,-0.74749,0.00023,13.89873]
[1778654681702,32.61,81036.25,3.1,-0.74749,0.00023,13.89873]
[1778654681764,32.61,81036.06,3.1,-0.74753,0.00023,13.89737]
[1778654683249,32.61,81036.13,3.1,-0.74752,0.00023,13.89776]
[1778654683659,32.6,81036.2,3.1,-0.74751,0.00023,13.89815]
[1778654684257,32.6,81036.2,3.1,-0.74751,0.00023,13.89815]
[1778654684666,32.6,81036.21,3.1,-0.74751,0.00023,13.89813]
[1778654685805,32.6,81036.21,3.1,-0.74751,0.00023,13.89813]
[1778654685821,32.6,81036.28,3.1,-0.74749,0.00023,13.89863]
[1778654689701,32.61,81041.39,3.1,-0.74634,0.00023,13.93292]
[1778654694736,32.6,81040.75,3.1,-0.74649,0.00023,13.92846]
[1778654701785,32.6,81037.38,3.1,-0.74725,0.00023,13.90571]
[1778654705813,32.6,81034.34,3.1,-0.74794,0.00023,13.88524]
[1778654707827,32.6,81027.91,3.1,-0.74939,0.00022,13.84191]
[1778654708834,32.6,81025.36,3.1,-0.74996,0.00022,13.82471]
[1778654714876,32.6,81025.43,3.1,-0.74995,0.00022,13.82522]
[1778654719911,32.6,81028.0,3.1,-0.74937,0.00022,13.84255]
[1778654724946,32.6,81028.28,3.1,-0.74931,0.00022,13.84437]
[1778654729981,32.6,81028.04,3.1,-0.74936,0.00022,13.8427]
[1778654736023,32.6,81027.6,3.1,-0.74954,0.00022,13.83294]
[1778654741075,32.6,81029.03,3.1,-0.74922,0.00022,13.84248]
[1778654742937,32.6,81030.22,3.1,-0.74895,0.00022,13.85047]
[1778654743089,32.6,81030.92,3.1,-0.7488,0.00022,13.85517]
[1778654744738,32.6,81030.92,3.1,-0.7488,0.00022,13.85517]
[1778654744794,32.6,81033.09,3.1,-0.74831,0.00022,13.86969]
[1778654745769,32.6,81033.09,3.1,-0.74831,0.00022,13.86969]
[1778654745104,32.6,81036.45,3.1,-0.74756,0.00023,13.89224]
[1778654746110,32.6,81038.37,3.1,-0.74712,0.00023,13.90505]
[1778654747589,32.6,81038.37,3.1,-0.74712,0.00023,13.90505]
[1778654747690,32.6,81039.7,3.1,-0.74683,0.00023,13.91382]
[1778654753159,32.58,81040.19,3.1,-0.74682,0.00023,13.91411]
[1778654759201,32.57,81040.12,3.1,-0.74695,0.00023,13.91035]
[1778654764236,32.56,81040.83,3.1,-0.74683,0.00023,13.91391]
[1778654769272,32.56,81041.15,3.1,-0.74677,0.00023,13.91579]
[1778654774306,32.56,81041.59,3.1,-0.74668,0.00023,13.91845]
[1778654779341,32.56,81041.6,3.1,-0.74668,0.00023,13.91854]
[1778654784376,32.56,81040.05,3.1,-0.74702,0.00023,13.90826]
[1778654789411,32.56,81035.75,3.1,-0.74799,0.00023,13.87954]
[1778654794446,32.56,81033.25,3.1,-0.74861,0.00023,13.85639]
[1778654799481,32.56,81031.06,3.1,-0.74909,0.00022,13.84207]
[1778654804623,32.56,81031.06,3.1,-0.74909,0.00022,13.84207]
[1778654804719,32.57,81031.03,3.1,-0.74908,0.00022,13.84233]
[1778654806151,32.57,81031.03,3.1,-0.74907,0.00022,13.84252]
[1778654806753,32.57,81031.03,3.1,-0.74907,0.00022,13.84261]
[1778654807168,32.57,81031.03,3.1,-0.74907,0.00022,13.84261]
[1778654807537,32.57,81030.94,3.1,-0.74909,0.00022,13.842]
[1778654809165,32.57,81030.92,3.1,-0.74909,0.00022,13.84205]
[1778654809551,32.57,81030.94,3.1,-0.74909,0.00022,13.84218]
[1778654814586,32.57,81031.65,3.1,-0.74891,0.00022,13.8474]
[1778654819621,32.57,81030.41,3.1,-0.74919,0.00022,13.83896]
[1778654825663,32.57,81030.96,3.1,-0.74907,0.00022,13.84261]
[1778654830698,32.57,81030.97,3.1,-0.74907,0.00022,13.84266]
[1778654835733,32.57,81034.03,3.1,-0.74838,0.00023,13.86327]
[1778654842782,32.57,81036.55,3.1,-0.74782,0.00023,13.88002]
[1778654847817,32.57,81036.95,3.1,-0.74773,0.00023,13.88255]
[1778654852852,32.57,81036.48,3.1,-0.74792,0.00023,13.87255]
[1778654857890,32.57,81037.1,3.1,-0.74778,0.00023,13.8766]
[1778654862925,32.57,81037.52,3.1,-0.74769,0.00023,13.8793]
[1778654867960,32.56,81037.82,3.1,-0.74763,0.00023,13.88119]
[1778654870090,32.56,81037.76,3.1,-0.74764,0.00023,13.88074]
[1778654870604,32.56,81037.76,3.1,-0.74764,0.00023,13.88074]
[1778654871377,32.56,81037.42,3.1,-0.74772,0.00023,13.87843]
[1778654871988,32.56,81037.72,3.1,-0.74765,0.00023,13.88043]
[1778654873160,32.56,81037.72,3.1,-0.74765,0.00023,13.88043]
[1778654873261,32.56,81036.45,3.1,-0.74794,0.00023,13.87188]
[1778654874187,32.56,81036.45,3.1,-0.74794,0.00023,13.87188]
[1778654874288,32.56,81034.88,3.1,-0.7483,0.00023,13.86131]
[1778654875692,32.56,81034.88,3.1,-0.7483,0.00023,13.86131]
[1778654875793,32.56,81034.43,3.1,-0.7484,0.00023,13.85828]
[1778654881052,32.56,81034.67,3.1,-0.74834,0.00023,13.85992]
[1778654886088,32.56,81034.26,3.1,-0.74843,0.00023,13.85718]
[1778654891123,32.56,81033.53,3.1,-0.7486,0.00023,13.85231]
[1778654897165,32.57,81033.5,3.1,-0.7486,0.00023,13.85229]
[1778654902200,32.57,81033.44,3.1,-0.74861,0.00023,13.85195]
[1778654907235,32.57,81032.7,3.1,-0.74877,0.00023,13.84704]
[1778654912270,32.57,81031.45,3.1,-0.74911,0.00023,13.83229]
[1778654917305,32.57,81032.74,3.1,-0.74881,0.00023,13.84136]
[1778654922340,32.57,81033.87,3.1,-0.74854,0.00023,13.8493]
[1778654927376,32.57,81033.68,3.1,-0.74858,0.00023,13.84835]
[1778654932411,32.58,81033.49,3.1,-0.74861,0.00023,13.84739]
[1778654937446,32.58,81033.26,3.1,-0.74865,0.00023,13.84617]
[1778654942481,32.58,81032.59,3.1,-0.74879,0.00023,13.84188]
[1778654944032,32.58,81032.59,3.1,-0.74879,0.00023,13.84188]
[1778654943488,32.58,81029.54,3.1,-0.74948,0.00022,13.82135]
[1778654944537,32.58,81029.54,3.1,-0.74948,0.00022,13.82135]
[1778654944638,32.58,81026.42,3.1,-0.75018,0.00022,13.80034]
[1778654945324,32.58,81026.42,3.1,-0.75018,0.00022,13.80034]
[1778654945502,32.58,81024.63,3.1,-0.75058,0.00022,13.78831]
[1778654947136,32.58,81023.73,3.1,-0.75078,0.00022,13.7823]
[1778654947516,32.58,81023.53,3.1,-0.75082,0.00022,13.78103]
[1778654948153,32.58,81023.53,3.1,-0.75082,0.00022,13.78103]
[1778654948523,32.58,81023.14,3.1,-0.7509,0.00022,13.77848]
[1778654949838,32.58,81023.14,3.1,-0.7509,0.00022,13.77848]
[1778654949928,32.58,81023.26,3.1,-0.75087,0.00022,13.77945]
[1778654957586,32.58,81023.29,3.1,-0.75084,0.00022,13.7802]
[1778654962621,32.59,81026.95,3.1,-0.75001,0.00022,13.80527]
[1778654969670,32.59,81027.21,3.1,-0.74994,0.00022,13.80733]
[1778654974705,32.59,81026.1,3.1,-0.75026,0.00022,13.79341]
[1778654986789,32.59,81026.27,3.1,-0.75019,0.00022,13.79525]
[1778654992832,32.59,81025.93,3.1,-0.75026,0.00022,13.7933]
[1778655001895,32.6,81025.4,3.1,-0.75036,0.00022,13.79022]
[1778655006931,32.6,81024.59,3.1,-0.75053,0.00022,13.78505]
[1778655011966,32.6,81025.14,3.1,-0.7504,0.00022,13.78906]
[1778655017001,32.6,81024.46,3.1,-0.75054,0.00022,13.78481]
[1778655022038,32.6,81019.62,3.1,-0.75161,0.00022,13.75241]
[1778655027073,32.6,81021.57,3.1,-0.75118,0.00022,13.76535]
[1778655032108,32.6,81021.44,3.1,-0.75129,0.00022,13.75759]
[1778655037144,32.6,81018.95,3.1,-0.75185,0.00022,13.74062]
[1778655038150,32.6,81011.24,3.1,-0.75358,0.00022,13.68815]
[1778655045199,32.6,81009.63,3.1,-0.75395,0.00022,13.67681]
[1778655050234,32.6,81009.25,3.1,-0.75404,0.00022,13.67395]
[1778655055270,32.59,81004.78,3.1,-0.75504,0.00022,13.64331]
[1778655057284,32.59,80998.59,3.1,-0.75642,0.00022,13.60095]
[1778655058291,32.59,80993.76,3.1,-0.75749,0.00022,13.56785]
[1778655063327,32.6,80996.09,3.1,-0.75696,0.00022,13.58408]
[1778655068362,32.6,80993.93,3.1,-0.75743,0.00022,13.56945]
[1778655074404,32.6,80994.04,3.1,-0.7574,0.00022,13.57054]
[1778655079439,32.6,80994.05,3.1,-0.75739,0.00022,13.57087]
[1778655084726,32.6,80993.39,3.1,-0.75753,0.00022,13.56655]
[1778655084782,32.6,80996.08,3.1,-0.75693,0.00022,13.58506]
[1778655085388,32.6,80996.08,3.1,-0.75693,0.00022,13.58506]
[1778655085481,32.6,80996.27,3.1,-0.75689,0.00022,13.5864]
[1778655087166,32.6,80996.27,3.1,-0.75689,0.00022,13.5864]
[1778655087499,32.6,80996.7,3.1,-0.75679,0.00022,13.58939]
[1778655087600,32.6,80997.07,3.1,-0.75671,0.00022,13.59196]
[1778655093537,32.6,80997.98,3.1,-0.75657,0.00022,13.59163]
[1778655098572,32.6,80998.79,3.1,-0.75639,0.00022,13.59734]
[1778655103607,32.6,80998.56,3.1,-0.75643,0.00022,13.59593]
[1778655108642,32.6,80998.51,3.1,-0.75644,0.00022,13.59577]
[1778655111471,32.61,80998.36,3.1,-0.75647,0.00022,13.59482]
[1778655111969,32.61,80998.36,3.1,-0.75647,0.00022,13.59482]
[1778655112751,32.61,80998.29,3.1,-0.75648,0.00022,13.59438]
[1778655112781,32.61,80998.0,3.1,-0.75655,0.00022,13.59243]
[1778655114569,32.61,80998.0,3.1,-0.75654,0.00022,13.59252]
[1778655114685,32.61,80997.97,3.1,-0.75655,0.00022,13.59231]
[1778655121734,32.61,80996.96,3.1,-0.75677,0.00022,13.58569]
[1778655122754,32.61,80996.96,3.1,-0.75677,0.00022,13.58569]
[1778655122806,32.61,80996.96,3.1,-0.75677,0.00022,13.58569]
[1778655123013,32.61,80995.85,3.1,-0.75701,0.00022,13.57814]
[1778655129790,32.61,80995.65,3.1,-0.75704,0.00022,13.57719]
[1778655137846,32.61,80996.03,3.1,-0.75694,0.00022,13.58024]
[1778655143888,32.61,80995.91,3.1,-0.75696,0.00022,13.57972]
[1778655145710,32.61,80995.71,3.1,-0.757,0.00022,13.5784]
[1778655145902,32.61,80983.95,3.1,-0.75959,0.00022,13.49762]
[1778655146909,32.61,80983.58,3.1,-0.75967,0.00022,13.49521]
[1778655151011,32.62,80982.36,3.1,-0.75992,0.00022,13.48723]
[1778655151112,32.62,80982.53,3.1,-0.75995,0.00022,13.48194]
[1778655151725,32.62,80982.53,3.1,-0.75995,0.00022,13.48194]
[1778655151944,32.62,80981.75,3.1,-0.76012,0.00022,13.47656]
[1778655152951,32.62,80978.71,3.1,-0.76078,0.00022,13.45572]
[1778655154080,32.62,80978.71,3.1,-0.76078,0.00022,13.45572]
[1778655154156,32.62,80978.71,3.1,-0.76078,0.00022,13.45572]
[1778655154181,32.62,80973.0,3.1,-0.76203,0.00022,13.41642]
[1778655160000,32.62,80971.18,3.1,-0.76242,0.00022,13.40394]
[1778655164102,32.62,80972.01,3.1,-0.76224,0.00022,13.40961]
[1778655164151,32.62,80972.01,3.1,-0.76224,0.00022,13.40961]
[1778655164252,32.62,80971.9,3.1,-0.76227,0.00022,13.40879]
[1778655164489,32.62,80971.9,3.1,-0.76227,0.00022,13.40879]
[1778655165035,32.62,80971.91,3.1,-0.76227,0.00022,13.40886]
[1778655165475,32.62,80971.91,3.1,-0.76227,0.00022,13.40886]
[1778655167112,32.62,80971.75,3.1,-0.7623,0.00022,13.40772]
[1778655173091,32.62,80971.52,3.1,-0.76236,0.00022,13.4059]
[1778655176389,32.62,80971.58,3.1,-0.76235,0.00022,13.40622]
[1778655177063,32.62,80971.58,3.1,-0.76235,0.00022,13.40622]
[1778655177116,32.62,80971.58,3.1,-0.76235,0.00022,13.40622]
[1778655177164,32.62,80971.02,3.1,-0.76248,0.00022,13.40227]
[1778655177692,32.62,80971.02,3.1,-0.76248,0.00022,13.40227]
[1778655179133,32.62,80970.99,3.1,-0.76248,0.00022,13.40203]
[1778655184168,32.62,80970.86,3.1,-0.76251,0.00022,13.40109]
[1778655185175,32.62,80967.05,3.1,-0.76335,0.00022,13.37461]
[1778655186053,32.62,80967.05,3.1,-0.76335,0.00022,13.37461]
[1778655186245,32.62,80967.05,3.1,-0.76335,0.00022,13.37461]
[1778655186182,32.62,80964.73,3.1,-0.76385,0.00022,13.35848]
[1778655186395,32.62,80964.73,3.1,-0.76385,0.00022,13.35848]
[1778655187189,32.62,80964.93,3.1,-0.76381,0.00022,13.35989]
[1778655189203,32.62,80961.1,3.1,-0.76464,0.00022,13.33326]
[1778655191741,32.62,80959.38,3.1,-0.76501,0.00022,13.32138]
[1778655191762,32.62,80959.38,3.1,-0.76501,0.00022,13.32138]
[1778655192107,32.62,80959.38,3.1,-0.76501,0.00022,13.32138]
[1778655192228,32.62,80959.33,3.1,-0.76502,0.00022,13.32109]
[1778655196256,32.62,80956.74,3.1,-0.76558,0.00022,13.30326]
[1778655201291,32.62,80960.49,3.1,-0.76475,0.00022,13.32977]
[1778655202818,32.62,80961.86,3.1,-0.76445,0.00022,13.33936]
[1778655202870,32.62,80961.86,3.1,-0.76445,0.00022,13.33936]
[1778655203189,32.62,80961.86,3.1,-0.76445,0.00022,13.33936]
[1778655203305,32.62,80961.99,3.1,-0.76442,0.00022,13.3403]
[1778655207120,32.62,80962.15,3.1,-0.76438,0.00022,13.34151]
[1778655207333,32.62,80962.39,3.1,-0.76433,0.00022,13.34322]
[1778655207503,32.62,80962.39,3.1,-0.76433,0.00022,13.34322]
[1778655207555,32.62,80962.39,3.1,-0.76433,0.00022,13.34322]
[1778655208344,32.62,80964.93,3.1,-0.76377,0.00022,13.36092]
[1778655209350,32.62,80971.31,3.1,-0.76238,0.00022,13.40523]
[1778655213233,32.62,80972.55,3.1,-0.76211,0.00022,13.41379]
[1778655216399,32.62,80969.43,3.1,-0.76287,0.00022,13.38521]
[1778655222441,32.62,80968.17,3.1,-0.76315,0.00022,13.37649]
[1778655228483,32.62,80967.78,3.1,-0.76323,0.00022,13.37382]
[1778655236539,32.62,80967.96,3.1,-0.76319,0.00022,13.37514]
[1778655241574,32.62,80968.74,3.1,-0.76301,0.00022,13.38091]
[1778655242581,32.62,80971.89,3.1,-0.76232,0.00022,13.40276]
[1778655244595,32.62,80976.75,3.1,-0.76126,0.00022,13.43635]
[1778655250637,32.62,80978.03,3.1,-0.76097,0.00022,13.44554]
[1778655257686,32.63,80979.45,3.1,-0.76065,0.00022,13.45551]
[1778655262721,32.63,80979.62,3.1,-0.76061,0.00022,13.45673]
[1778655269770,32.63,80981.91,3.1,-0.76011,0.00022,13.47247]
[1778655270778,32.63,80979.58,3.1,-0.76062,0.00022,13.45638]
[1778655272792,32.63,80982.63,3.1,-0.76003,0.00022,13.47066]
[1778655277827,32.63,80980.51,3.1,-0.76049,0.00022,13.45604]
[1778655284876,32.63,80980.04,3.1,-0.76059,0.00022,13.45292]
[1778655292932,32.63,80979.99,3.1,-0.7606,0.00022,13.45282]
[1778655297968,32.63,80979.92,3.1,-0.7606,0.00022,13.45252]
[1778655300989,32.63,80977.02,3.1,-0.76124,0.00022,13.43262]
[1778655301996,32.63,80971.85,3.1,-0.76237,0.00022,13.39678]
[1778655307033,32.63,80972.05,3.1,-0.76232,0.00022,13.39824]
[1778655312068,32.63,80973.56,3.1,-0.762,0.00022,13.40864]
[1778655317103,32.63,80974.5,3.1,-0.76179,0.00022,13.41501]
[1778655322138,32.63,80974.09,3.1,-0.76189,0.00022,13.41204]
[1778655327173,32.63,80974.41,3.1,-0.76182,0.00022,13.41415]
[1778655332208,32.63,80974.09,3.1,-0.76197,0.00022,13.40505]
[1778655337245,32.63,80974.31,3.1,-0.76192,0.00022,13.40649]
[1778655342280,32.63,80974.42,3.1,-0.7619,0.00022,13.40715]
[1778655347315,32.62,80973.83,3.1,-0.76204,0.00022,13.40299]
[1778655352350,32.62,80973.31,3.1,-0.76215,0.00022,13.39932]
[1778655357385,32.62,80973.67,3.1,-0.76207,0.00022,13.40177]
[1778655362420,32.62,80966.35,3.1,-0.76368,0.00022,13.35093]
[1778655366448,32.63,80963.46,3.1,-0.7643,0.00022,13.33104]
[1778655368462,32.63,80959.58,3.1,-0.76514,0.00022,13.30415]
[1778655371483,32.63,80956.89,3.1,-0.76571,0.00022,13.28568]
[1778655376518,32.63,80956.92,3.1,-0.76569,0.00022,13.28643]
[1778655381553,32.63,80957.21,3.1,-0.76561,0.00022,13.28899]
[1778655386588,32.63,80955.34,3.1,-0.766,0.00022,13.27645]
[1778655391627,32.64,80955.52,3.1,-0.76602,0.00022,13.27145]
[1778655402704,32.64,80960.76,3.1,-0.76485,0.00022,13.30909]
[1778655403711,32.64,80963.98,3.1,-0.76414,0.00022,13.33155]
[1778655409753,32.64,80963.7,3.1,-0.76419,0.00022,13.32989]
[1778655418816,32.65,80962.32,3.1,-0.76447,0.00022,13.32104]
[1778655428886,32.65,80962.14,3.1,-0.7645,0.00022,13.32025]
[1778655433921,32.65,80962.12,3.1,-0.76449,0.00022,13.32035]
[1778655438956,32.65,80961.91,3.1,-0.76453,0.00022,13.31914]
[1778655444998,32.65,80961.69,3.1,-0.76457,0.00022,13.31791]
[1778655455069,32.66,80961.79,3.1,-0.76461,0.00022,13.31233]
[1778655460104,32.66,80961.83,3.1,-0.76459,0.00022,13.3129]
[1778655470174,32.66,80961.83,3.1,-0.76457,0.00022,13.31348]
[1778655480244,32.66,80961.82,3.1,-0.76455,0.00022,13.314]
[1778655490314,32.66,80961.82,3.1,-0.76453,0.00022,13.3146]
[1778655497363,32.67,80961.75,3.1,-0.76453,0.00022,13.31453]
[1778655502642,32.67,80961.75,3.1,-0.76453,0.00022,13.31453]
[1778655509447,32.67,80960.55,3.1,-0.76477,0.00022,13.30691]
[1778655516496,32.67,80959.43,3.1,-0.76508,0.00022,13.29279]
[1778655522540,32.67,80959.35,3.1,-0.76508,0.00022,13.29258]
[1778655527575,32.67,80959.89,3.1,-0.76496,0.00022,13.29661]
[1778655532612,32.68,80960.07,3.1,-0.76491,0.00022,13.29812]
[1778655539661,32.68,80960.07,3.1,-0.7649,0.00022,13.29846]
[1778655546710,32.68,80960.24,3.1,-0.76486,0.00022,13.29956]
[1778655551745,32.68,80960.25,3.1,-0.76488,0.00022,13.2992]
[1778655556780,32.67,80960.1,3.1,-0.76492,0.00022,13.29775]
[1778655562822,32.67,80960.03,3.1,-0.76495,0.00022,13.29679]
[1778655568864,32.67,80960.47,3.1,-0.76487,0.00022,13.29939]
[1778655574683,32.67,80960.47,3.1,-0.76487,0.00022,13.29939]
[1778655582962,32.67,80960.47,3.1,-0.76495,0.00022,13.2926]
[1778655591018,32.67,80960.71,3.1,-0.76488,0.00022,13.29474]
[1778655597060,32.67,80961.27,3.1,-0.76475,0.00022,13.29898]
[1778655601088,32.67,80958.78,3.1,-0.76528,0.00022,13.28188]
[1778655607130,32.68,80960.61,3.1,-0.76487,0.00022,13.29503]
[1778655608137,32.68,80966.03,3.1,-0.76369,0.00022,13.33274]
[1778655609144,32.69,80971.22,3.1,-0.76247,0.00022,13.37122]
[1778655610151,32.69,80974.24,3.1,-0.76179,0.00022,13.39281]
[1778655616193,32.7,80984.92,3.1,-0.75938,0.00022,13.46827]
[1778655617200,32.7,80996.64,3.1,-0.75679,0.00022,13.54866]
[1778655618207,32.71,80996.28,3.1,-0.75684,0.00022,13.54734]
[1778655623242,32.72,80997.35,3.1,-0.75649,0.00022,13.55792]
[1778655626883,32.72,80997.27,3.1,-0.7565,0.00022,13.55764]
[1778655627270,32.72,80997.37,3.1,-0.75648,0.00022,13.55841]
[1778655628639,32.72,80997.37,3.1,-0.75648,0.00022,13.55841]
[1778655628740,32.72,80997.5,3.1,-0.75644,0.00022,13.55946]
[1778655629656,32.72,80997.5,3.1,-0.75644,0.00022,13.55946]
[1778655629757,32.72,80997.93,3.1,-0.75634,0.00022,13.56247]
[1778655631202,32.72,80997.91,3.1,-0.75635,0.00022,13.56233]
[1778655631302,32.73,80997.79,3.1,-0.75645,0.00022,13.55483]
[1778655636337,32.73,80999.28,3.1,-0.7561,0.00022,13.56534]
[1778655640548,32.73,80998.19,3.1,-0.75634,0.00022,13.5581]
[1778655641491,32.73,80997.81,3.1,-0.75642,0.00022,13.55564]
[1778655644393,32.73,81001.37,3.1,-0.75562,0.00022,13.58009]
[1778655650435,32.73,80999.2,3.1,-0.7561,0.00022,13.56556]
[1778655656477,32.73,80999.29,3.1,-0.75607,0.00022,13.5665]
[1778655658607,32.73,80998.84,3.1,-0.75616,0.00022,13.56349]
[1778655664536,32.73,80998.7,3.1,-0.75618,0.00022,13.56292]
[1778655666550,32.73,80994.97,3.1,-0.757,0.00022,13.53758]
[1778655667557,32.74,80986.86,3.1,-0.75878,0.00022,13.48245]
[1778655669571,32.75,80985.67,3.1,-0.75898,0.00022,13.47612]
[1778655675614,32.78,80986.11,3.1,-0.75864,0.00022,13.48648]
[1778655680649,32.79,80988.02,3.1,-0.75814,0.00022,13.50217]
[1778655682663,32.81,80984.21,3.1,-0.75887,0.00022,13.4792]
[1778655687698,32.83,80982.05,3.1,-0.75919,0.00022,13.46923]
[1778655692733,32.87,80982.02,3.1,-0.75903,0.00022,13.4697]
[1778655696343,32.88,80981.68,3.1,-0.75901,0.00022,13.47022]
[1778655696386,32.88,80981.68,3.1,-0.75901,0.00022,13.47022]
[1778655701802,32.91,80981.56,3.1,-0.75884,0.00022,13.47532]
[1778655706837,32.91,80981.08,3.1,-0.75892,0.00022,13.47271]
[1778655710518,32.91,80981.4,3.1,-0.75884,0.00022,13.47516]
[1778655715900,32.92,80980.71,3.1,-0.75896,0.00022,13.47139]
[1778655721816,32.92,80980.75,3.1,-0.75894,0.00022,13.47218]
[1778655721942,32.92,80983.91,3.1,-0.75824,0.00022,13.49398]
[1778655722952,32.93,80986.63,3.1,-0.7576,0.00022,13.51365]
[1778655727986,32.94,80987.27,3.1,-0.75739,0.00022,13.52015]
[1778655733021,32.94,80986.86,3.1,-0.75746,0.00022,13.51781]
[1778655736043,32.94,80989.33,3.1,-0.75691,0.00022,13.53485]
[1778655738057,32.94,80992.0,3.1,-0.75632,0.00022,13.55309]
[1778655743092,32.94,80993.9,3.1,-0.75589,0.00022,13.56643]
[1778655748127,32.95,80994.3,3.1,-0.75579,0.00022,13.56933]
[1778655749003,32.95,80994.3,3.1,-0.75579,0.00022,13.56933]
[1778655749530,32.95,80994.3,3.1,-0.75579,0.00022,13.56933]
[1778655750306,32.95,80993.51,3.1,-0.75597,0.00022,13.56402]
[1778655750407,32.95,80992.08,3.1,-0.75628,0.00022,13.55438]
[1778655752111,32.95,80992.0,3.1,-0.75637,0.00022,13.54713]
[1778655752155,32.95,80992.29,3.1,-0.7563,0.00022,13.54914]
[1778655753151,32.95,80992.29,3.1,-0.7563,0.00022,13.54914]
[1778655753162,32.95,80993.09,3.1,-0.75613,0.00022,13.55462]
[1778655754941,32.95,80993.09,3.1,-0.75612,0.00022,13.55467]
[1778655755176,32.95,80993.17,3.1,-0.7561,0.00022,13.55526]
[1778655760211,32.95,80991.84,3.1,-0.75639,0.00022,13.54651]
[1778655765246,32.95,80991.79,3.1,-0.75639,0.00022,13.54647]
[1778655770281,32.95,80992.89,3.1,-0.75614,0.00022,13.5542]
[1778655775316,32.95,80993.57,3.1,-0.75598,0.00022,13.55908]
[1778655780351,32.95,80993.61,3.1,-0.75596,0.00022,13.5596]
[1778655786393,32.96,80994.99,3.1,-0.75565,0.00022,13.5692]
[1778655792435,32.96,80995.66,3.1,-0.75549,0.00022,13.57398]
[1778655797470,32.96,80996.11,3.1,-0.75539,0.00022,13.57723]
[1778655802505,32.96,80996.52,3.1,-0.75529,0.00022,13.58021]
[1778655808548,32.96,80998.22,3.1,-0.75491,0.00022,13.59189]
[1778655809959,32.96,80998.31,3.1,-0.75489,0.00022,13.59252]
[1778655810467,32.96,80998.31,3.1,-0.75489,0.00022,13.59252]
[1778655811233,32.96,80998.78,3.1,-0.75478,0.00022,13.59572]
[1778655811569,32.96,80999.19,3.1,-0.75477,0.00022,13.59174]
[1778655813041,32.96,80999.02,3.1,-0.7548,0.00022,13.59061]
[1778655813142,32.96,80999.02,3.1,-0.7548,0.00022,13.59063]
[1778655814084,32.96,80999.02,3.1,-0.7548,0.00022,13.59063]
[1778655814590,32.96,80999.05,3.1,-0.7548,0.00022,13.59085]
[1778655816105,32.96,80999.66,3.1,-0.75466,0.00022,13.59498]
[1778655816604,32.96,80999.73,3.1,-0.75464,0.00022,13.59546]
[1778655822646,32.96,80999.87,3.1,-0.75461,0.00022,13.59641]
[1778655829695,32.96,80999.18,3.1,-0.75477,0.00022,13.59172]
[1778655837751,32.96,80999.34,3.1,-0.75473,0.00022,13.59273]
[1778655841779,32.96,80993.49,3.1,-0.75603,0.00022,13.55313]
[1778655842786,32.96,80987.44,3.1,-0.75736,0.00022,13.5121]
[1778655843793,32.96,80980.14,3.1,-0.75896,0.00022,13.46247]
[1778655844800,32.96,80980.37,3.1,-0.7589,0.00022,13.46421]
[1778655850842,32.96,80980.59,3.1,-0.75883,0.00022,13.46641]
[1778655855877,32.96,80981.63,3.1,-0.7586,0.00022,13.47367]
[1778655860912,32.96,80981.53,3.1,-0.75862,0.00022,13.47308]
[1778655865947,32.97,80980.85,3.1,-0.75876,0.00022,13.46859]
[1778655870982,32.97,80981.05,3.1,-0.75871,0.00022,13.47011]
[1778655877026,32.97,80982.79,3.1,-0.7584,0.00022,13.47535]
[1778655881054,32.97,80985.35,3.1,-0.75784,0.00022,13.49282]
[1778655888103,32.97,80985.08,3.1,-0.75789,0.00022,13.49105]
[1778655893138,32.97,80985.93,3.1,-0.7577,0.00022,13.49688]
[1778655899180,32.97,80986.98,3.1,-0.75747,0.00022,13.50407]
[1778655900187,32.97,80989.98,3.1,-0.75681,0.00022,13.52442]
[1778655905223,32.97,80986.93,3.1,-0.75749,0.00022,13.50365]
[1778655912272,32.97,80987.15,3.1,-0.75744,0.00022,13.50521]
[1778655918317,32.97,80986.89,3.1,-0.75749,0.00022,13.5035]
[1778655923352,32.97,80986.92,3.1,-0.75748,0.00022,13.50379]
[1778655928387,32.97,80985.02,3.1,-0.75789,0.00022,13.491]
[1778655931376,32.97,80985.27,3.1,-0.75784,0.00022,13.49277]
[1778655931408,32.97,80985.55,3.1,-0.75785,0.00022,13.48792]
[1778655933147,32.97,80986.37,3.1,-0.75767,0.00022,13.49352]
[1778655933422,32.97,80986.76,3.1,-0.75758,0.00022,13.4962]
[1778655934192,32.97,80986.76,3.1,-0.75758,0.00022,13.4962]
[1778655934429,32.97,80985.28,3.1,-0.75791,0.00022,13.48618]
[1778655935711,32.97,80985.28,3.1,-0.75791,0.00022,13.48618]
[1778655935812,32.97,80984.98,3.1,-0.75797,0.00022,13.48418]
[1778655942485,32.97,80984.11,3.1,-0.75815,0.00022,13.47856]
[1778655947520,32.97,80984.03,3.1,-0.75816,0.00022,13.47826]
[1778655954570,32.97,80984.44,3.1,-0.75806,0.00022,13.48136]
[1778655959605,32.98,80984.12,3.1,-0.75812,0.00022,13.4794]
[1778655964640,32.98,80983.77,3.1,-0.75819,0.00022,13.47725]
[1778655969675,32.98,80983.36,3.1,-0.75827,0.00022,13.47469]
[1778655980752,32.98,80983.04,3.1,-0.75833,0.00022,13.47303]
[1778655985787,32.98,80982.19,3.1,-0.75851,0.00022,13.46749]
[1778655990822,32.98,80982.02,3.1,-0.75854,0.00022,13.46659]
[1778655996864,32.98,80980.08,3.1,-0.75902,0.00022,13.44695]
[1778656001899,32.99,80979.66,3.1,-0.75911,0.00022,13.44441]
[1778656009957,32.99,80979.97,3.1,-0.75902,0.00022,13.44701]
[1778656014990,32.99,80980.81,3.1,-0.75883,0.00022,13.45304]
[1778656020025,32.99,80980.72,3.1,-0.75884,0.00022,13.45266]
[1778656024053,32.99,80976.48,3.1,-0.75975,0.00022,13.42435]
[1778656025060,32.99,80969.72,3.1,-0.76122,0.00022,13.37827]
[1778656030095,33.0,80969.9,3.1,-0.76116,0.00022,13.38012]
[1778656035130,33.0,80971.26,3.1,-0.76083,0.00022,13.39035]
[1778656040165,33.01,80971.1,3.1,-0.76084,0.00022,13.39025]
[1778656045200,33.01,80969.68,3.1,-0.76111,0.00022,13.38157]
[1778656052249,33.02,80970.38,3.1,-0.76099,0.00022,13.38099]
[1778656058291,33.02,80970.1,3.1,-0.76101,0.00022,13.38024]
[1778656066347,33.03,80968.26,3.1,-0.76135,0.00022,13.36947]
[1778656071382,33.04,80967.89,3.1,-0.76139,0.00022,13.36813]
[1778656076417,33.04,80968.62,3.1,-0.7612,0.00022,13.37428]
[1778656082460,33.05,80968.06,3.1,-0.76127,0.00022,13.37182]
[1778656084473,33.05,80970.93,3.1,-0.76064,0.00022,13.39184]
[1778656090515,33.06,80971.72,3.1,-0.76043,0.00022,13.39838]
[1778656096559,33.06,80972.15,3.1,-0.7603,0.00022,13.4024]
[1778656101594,33.07,80972.78,3.1,-0.76013,0.00022,13.40756]
[1778656106629,33.07,80970.42,3.1,-0.76062,0.00022,13.39235]
[1778656111664,33.08,80970.39,3.1,-0.76067,0.00022,13.38625]
[1778656116699,33.08,80969.2,3.1,-0.7609,0.00022,13.37904]
[1778656122741,33.09,80969.48,3.1,-0.7608,0.00022,13.38206]
[1778656124755,33.09,80974.23,3.1,-0.75975,0.00022,13.41476]
[1778656125764,33.09,80980.34,3.1,-0.75842,0.00022,13.45638]
[1778656130797,33.09,80981.94,3.1,-0.75805,0.00022,13.46768]
[1778656135832,33.09,80983.97,3.1,-0.75759,0.00022,13.48184]
[1778656140867,33.09,80984.05,3.1,-0.75756,0.00022,13.48276]
[1778656145203,33.09,80985.02,3.1,-0.75735,0.00022,13.48939]
[1778656145265,33.1,80985.03,3.1,-0.75734,0.00022,13.48973]
[1778656145902,33.1,80993.42,3.1,-0.7555,0.00022,13.54633]
[1778656146766,33.1,80993.42,3.1,-0.7555,0.00022,13.54633]
[1778656146909,33.1,80994.88,3.1,-0.75517,0.00022,13.55615]
[1778656147782,33.1,80994.88,3.1,-0.75517,0.00022,13.55615]
[1778656147916,33.1,80992.87,3.1,-0.75561,0.00022,13.54274]
[1778656148923,33.1,80989.59,3.1,-0.75633,0.00022,13.52077]
[1778656149374,33.1,80989.59,3.1,-0.75633,0.00022,13.52077]
[1778656149930,33.1,80990.89,3.1,-0.75604,0.00022,13.52969]
[1778656154965,33.1,80992.56,3.1,-0.75565,0.00022,13.54166]
[1778656160000,33.1,80993.3,3.1,-0.75546,0.00022,13.54728]
[1778656165035,33.11,80992.94,3.1,-0.75552,0.00022,13.54552]
[1778656168056,33.11,80992.75,3.1,-0.75555,0.00022,13.54464]
[1778656172084,33.11,80992.7,3.1,-0.75562,0.00022,13.53806]
[1778656177119,33.12,80993.11,3.1,-0.7555,0.00022,13.54151]
[1778656182154,33.12,80993.62,3.1,-0.75536,0.00022,13.54576]
[1778656187189,33.12,80993.33,3.1,-0.75541,0.00022,13.54428]
[1778656192224,33.12,80993.69,3.1,-0.75533,0.00022,13.54681]
[1778656197259,33.12,80993.87,3.1,-0.75529,0.00022,13.54811]
[1778656202302,33.13,80991.09,3.1,-0.75588,0.00022,13.52976]
[1778656203310,33.13,80983.93,3.1,-0.75745,0.00022,13.48149]
[1778656205618,33.13,80984.03,3.1,-0.75743,0.00022,13.48231]
[1778656206330,33.13,80983.69,3.1,-0.7575,0.00022,13.48008]
[1778656207413,33.13,80984.4,3.1,-0.75734,0.00022,13.48495]
[1778656208344,33.13,80986.55,3.1,-0.75687,0.00022,13.49953]
[1778656208438,33.13,80986.55,3.1,-0.75687,0.00022,13.49953]
[1778656209967,33.13,80986.55,3.1,-0.75687,0.00022,13.49953]
[1778656214386,33.13,80981.19,3.1,-0.75803,0.00022,13.46365]
[1778656219424,33.13,80980.19,3.1,-0.75823,0.00022,13.45736]
[1778656223792,33.13,80984.84,3.1,-0.7572,0.00022,13.48918]
[1778656229852,33.13,80984.69,3.1,-0.75723,0.00022,13.4885]
[1778656235536,33.14,80984.8,3.1,-0.75726,0.00022,13.48299]
[1778656240571,33.14,80982.68,3.1,-0.75771,0.00022,13.4691]
[1778656246614,33.14,80982.02,3.1,-0.75783,0.00022,13.46522]
[1778656251648,33.14,80982.69,3.1,-0.75767,0.00022,13.47023]
[1778656256683,33.15,80982.46,3.1,-0.75771,0.00022,13.46914]
[1778656261720,33.15,80982.9,3.1,-0.75759,0.00022,13.47258]
[1778656266756,33.15,80981.91,3.1,-0.7578,0.00022,13.46636]
[1778656271791,33.15,80981.82,3.1,-0.7578,0.00022,13.46623]
[1778656282868,33.16,80982.07,3.1,-0.75771,0.00022,13.46895]
[1778656294952,33.16,80982.15,3.1,-0.75773,0.00022,13.4638]
[1778656302001,33.17,80982.1,3.1,-0.75772,0.00022,13.46411]
[1778656307036,33.17,80981.94,3.1,-0.75774,0.00022,13.4635]
[1778656312071,33.17,80982.15,3.1,-0.75768,0.00022,13.4654]
[1778656317107,33.17,80982.19,3.1,-0.75765,0.00022,13.46613]
[1778656322142,33.18,80982.14,3.1,-0.75765,0.00022,13.46624]
[1778656327177,33.18,80982.02,3.1,-0.75766,0.00022,13.46586]
[1778656329191,33.18,80979.35,3.1,-0.75824,0.00022,13.44801]
[1778656334226,33.18,80979.89,3.1,-0.7581,0.00022,13.45216]
[1778656339265,33.18,80980.02,3.1,-0.75806,0.00022,13.45353]
[1778656346314,33.19,80980.14,3.1,-0.75801,0.00022,13.455]
[1778656351349,33.19,80979.61,3.1,-0.75819,0.00022,13.44518]
[1778656357391,33.19,80979.49,3.1,-0.75819,0.00022,13.44496]
[1778656362426,33.2,80979.82,3.1,-0.7581,0.00022,13.44766]
[1778656368472,33.2,80979.85,3.1,-0.75808,0.00022,13.44842]
[1778656373507,33.2,80979.53,3.1,-0.75813,0.00022,13.44672]
[1778656378542,33.2,80979.74,3.1,-0.75807,0.00022,13.44859]
[1778656382570,33.2,80982.09,3.1,-0.75755,0.00022,13.46479]
[1778656388612,33.21,80981.99,3.1,-0.75756,0.00022,13.46454]
[1778656389619,33.21,80979.5,3.1,-0.7581,0.00022,13.44782]
[1778656395665,33.21,80979.88,3.1,-0.758,0.00022,13.45093]
[1778656400701,33.21,80979.97,3.1,-0.75796,0.00022,13.45197]
[1778656405736,33.21,80979.69,3.1,-0.75801,0.00022,13.45052]
[1778656410774,33.22,80979.56,3.1,-0.75802,0.00022,13.45008]
[1778656411781,33.22,80984.75,3.1,-0.75696,0.00022,13.47834]
[1778656412788,33.22,80987.63,3.1,-0.75633,0.00022,13.49776]
[1778656413795,33.22,80990.08,3.1,-0.75579,0.00022,13.51425]
[1778656418884,33.22,80990.44,3.1,-0.75571,0.00022,13.51669]
[1778656419396,33.22,80990.44,3.1,-0.75571,0.00022,13.51669]
[1778656420166,33.22,80990.44,3.1,-0.75571,0.00022,13.51671]
[1778656420267,33.22,80990.58,3.1,-0.75568,0.00022,13.51765]
[1778656421922,33.22,80990.46,3.1,-0.7557,0.00022,13.51685]
[1778656421968,33.22,80991.7,3.1,-0.75543,0.00022,13.52517]
[1778656422957,33.22,80991.7,3.1,-0.75543,0.00022,13.52517]
[1778656423058,33.22,80995.41,3.1,-0.75462,0.00022,13.55003]
[1778656424751,33.22,80994.8,3.1,-0.75475,0.00022,13.54591]
[1778656424874,33.22,80994.85,3.1,-0.75474,0.00022,13.54621]
[1778656429909,33.22,80994.94,3.1,-0.75473,0.00022,13.54665]
[1778656440986,33.21,80994.22,3.1,-0.7549,0.00022,13.5414]
[1778656446021,33.21,80991.91,3.1,-0.75541,0.00022,13.5258]
[1778656450049,33.21,80989.24,3.1,-0.756,0.00022,13.50786]
[1778656456091,33.21,80989.36,3.1,-0.75597,0.00022,13.50871]
[1778656461126,33.21,80990.51,3.1,-0.75572,0.00022,13.51651]
[1778656466161,33.21,80990.69,3.1,-0.75568,0.00022,13.51775]
[1778656471196,33.21,80990.89,3.1,-0.75571,0.00022,13.51234]
[1778656477238,33.21,80990.82,3.1,-0.75572,0.00022,13.51193]
[1778656480247,33.21,80990.82,3.1,-0.75572,0.00022,13.51193]
[1778656480259,33.21,80991.19,3.1,-0.75564,0.00022,13.51444]
[1778656482034,33.21,80991.68,3.1,-0.75553,0.00022,13.51774]
[1778656482273,33.21,80991.73,3.1,-0.75552,0.00022,13.51808]
[1778656483054,33.21,80991.73,3.1,-0.75552,0.00022,13.51808]
[1778656483280,33.21,80992.0,3.1,-0.75546,0.00022,13.5199]
[1778656485068,33.21,80991.97,3.1,-0.75547,0.00022,13.5197]
[1778656485294,33.21,80991.52,3.1,-0.75556,0.00022,13.51668]
[1778656491336,33.21,80991.99,3.1,-0.75546,0.00022,13.51984]
[1778656496371,33.21,80992.04,3.1,-0.75545,0.00022,13.52017]
[1778656501406,33.21,80992.63,3.1,-0.75532,0.00022,13.52412]
[1778656504427,33.21,80995.16,3.1,-0.75477,0.00022,13.54104]
[1778656509463,33.21,80995.12,3.1,-0.75478,0.00022,13.54064]
[1778656513491,33.21,80998.47,3.1,-0.75404,0.00022,13.56296]
[1778656520540,33.21,81000.78,3.1,-0.75355,0.00022,13.57791]
[1778656530612,33.21,81002.61,3.1,-0.75318,0.00022,13.58929]
[1778656530727,33.21,81002.61,3.1,-0.75318,0.00022,13.58929]
[1778656531579,33.21,81002.61,3.1,-0.75318,0.00022,13.58929]
[1778656531618,33.21,81016.01,3.1,-0.75028,0.00022,13.67168]
[1778656532625,33.21,81015.8,3.1,-0.75033,0.00022,13.67022]
[1778656534639,33.21,81021.77,3.1,-0.749,0.00022,13.70981]
[1778656537660,33.21,81024.87,3.1,-0.74831,0.00022,13.73032]
[1778656542584,33.21,81024.11,3.1,-0.74848,0.00022,13.72529]
[1778656542641,33.21,81024.11,3.1,-0.74848,0.00022,13.72529]
[1778656542693,33.21,81024.11,3.1,-0.74848,0.00022,13.7253]
[1778656543214,33.21,81025.43,3.1,-0.74818,0.00022,13.73401]
[1778656548737,33.21,81027.03,3.1,-0.74783,0.00022,13.7444]
[1778656553772,33.2,81028.67,3.1,-0.74748,0.00022,13.75479]
[1778656558807,33.2,81028.45,3.1,-0.74754,0.00022,13.75289]
[1778656563842,33.2,81024.94,3.1,-0.74833,0.00022,13.72969]
[1778656564849,33.2,81018.26,3.1,-0.74982,0.00022,13.68556]
[1778656565856,33.2,81015.86,3.1,-0.75035,0.00022,13.66973]
[1778656569503,33.2,81014.47,3.1,-0.75065,0.00022,13.66069]
[1778656569553,33.2,81014.22,3.1,-0.7507,0.00022,13.65923]
[1778656574919,33.21,81016.47,3.1,-0.75018,0.00022,13.67458]
[1778656579954,33.21,81016.37,3.1,-0.75019,0.00022,13.67433]
[1778656581077,33.21,81016.37,3.1,-0.75019,0.00022,13.67433]
[1778656581127,33.21,81015.66,3.1,-0.75035,0.00022,13.66971]
[1778656588013,33.21,81015.32,3.1,-0.7504,0.00022,13.66807]
[1778656589020,33.21,81010.79,3.1,-0.7514,0.00022,13.63809]
[1778656590199,33.21,81010.79,3.1,-0.7514,0.00022,13.63809]
[1778656590263,33.21,81010.79,3.1,-0.7514,0.00022,13.63809]
[1778656590351,33.21,81008.72,3.1,-0.75186,0.00022,13.62445]
[1778656596070,33.22,81007.5,3.1,-0.75217,0.00022,13.61041]
[1778656597364,33.22,81007.5,3.1,-0.75217,0.00022,13.61041]
[1778656597445,33.22,81007.5,3.1,-0.75217,0.00022,13.61055]
[1778656603118,33.22,81006.96,3.1,-0.75228,0.00022,13.60735]
[1778656608153,33.22,81007.42,3.1,-0.75216,0.00022,13.61067]
[1778656613188,33.22,81007.25,3.1,-0.75219,0.00022,13.60977]
[1778656619230,33.22,81007.58,3.1,-0.75213,0.00022,13.61158]
[1778656624265,33.22,81007.55,3.1,-0.75215,0.00022,13.61105]
[1778656629472,33.22,81007.55,3.1,-0.75216,0.00022,13.61096]
[1778656629523,33.22,81007.55,3.1,-0.75216,0.00022,13.61096]
[1778656629573,33.22,81007.16,3.1,-0.75224,0.00022,13.60846]
[1778656635342,33.22,81006.66,3.1,-0.75235,0.00022,13.60498]
[1778656641384,33.22,81006.55,3.1,-0.75239,0.00022,13.6039]
[1778656646419,33.21,81006.32,3.1,-0.75245,0.00022,13.6021]
[1778656651454,33.21,81006.74,3.1,-0.75244,0.00022,13.59786]
[1778656652791,33.21,81006.74,3.1,-0.75244,0.00022,13.59786]
[1778656652797,33.21,81006.74,3.1,-0.75244,0.00022,13.59786]
[1778656653468,33.21,81009.25,3.1,-0.75189,0.00022,13.61445]
[1778656657496,33.21,81006.34,3.1,-0.75254,0.00022,13.59482]
[1778656662531,33.21,81006.36,3.1,-0.75255,0.00022,13.59469]
[1778656664545,33.21,81008.73,3.1,-0.75203,0.00022,13.61037]
[1778656668225,33.21,81008.73,3.1,-0.75203,0.00022,13.61037]
[1778656668573,33.21,81008.06,3.1,-0.75218,0.00022,13.60566]
[1778656669746,33.21,81008.06,3.1,-0.75218,0.00022,13.60566]
[1778656669789,33.21,81005.35,3.1,-0.75279,0.00022,13.58748]
[1778656670510,33.21,81005.35,3.1,-0.75279,0.00022,13.58748]
[1778656670611,33.21,81005.34,3.1,-0.75279,0.00022,13.58741]
[1778656671620,33.21,81005.34,3.1,-0.75279,0.00022,13.58741]
[1778656672152,33.21,81005.3,3.1,-0.7528,0.00022,13.58706]
[1778656678643,33.21,81007.7,3.1,-0.75228,0.00022,13.60276]
[1778656683678,33.2,81007.62,3.1,-0.75231,0.00022,13.60194]
[1778656684397,33.2,81007.62,3.1,-0.75231,0.00022,13.60194]
[1778656684449,33.2,81007.62,3.1,-0.75231,0.00022,13.60194]
[1778656684685,33.2,81008.04,3.1,-0.75222,0.00022,13.60469]
[1778656684868,33.2,81008.04,3.1,-0.75222,0.00022,13.60469]
[1778656685692,33.2,81007.47,3.1,-0.75234,0.00022,13.60084]
[1778656690727,33.2,81008.1,3.1,-0.75221,0.00022,13.60483]
[1778656695343,33.2,81005.88,3.1,-0.75271,0.00022,13.58989]
[1778656695394,33.2,81005.88,3.1,-0.75271,0.00022,13.58989]
[1778656695648,33.2,81005.88,3.1,-0.75271,0.00022,13.58989]
[1778656695762,33.2,81005.49,3.1,-0.75279,0.00022,13.58726]
[1778656700798,33.2,81005.81,3.1,-0.75273,0.00022,13.58925]
[1778656702225,33.2,81005.58,3.1,-0.75278,0.00022,13.58768]
[1778656702277,33.2,81005.58,3.1,-0.75278,0.00022,13.58768]
[1778656702699,33.2,81005.58,3.1,-0.75278,0.00022,13.58768]
[1778656702813,33.2,81005.46,3.1,-0.75281,0.00022,13.58685]
[1778656705328,33.2,81005.08,3.1,-0.7529,0.00022,13.58414]
[1778656714820,33.2,81005.55,3.1,-0.7529,0.00022,13.57959]
[1778656714827,33.19,81005.55,3.1,-0.75291,0.00022,13.57937]
[1778656714872,33.19,81005.55,3.1,-0.75291,0.00022,13.57937]
[1778656715156,33.19,81005.55,3.1,-0.75291,0.00022,13.57937]
[1778656715257,33.19,81005.21,3.1,-0.75298,0.00022,13.5771]
[1778656717918,33.19,81002.12,3.1,-0.75368,0.00022,13.55616]
[1778656724644,33.19,81002.45,3.1,-0.75362,0.00022,13.558]
[1778656724694,33.19,81002.45,3.1,-0.75362,0.00022,13.558]
[1778656724795,33.19,80999.88,3.1,-0.7542,0.00022,13.54035]
[1778656724903,33.19,80999.88,3.1,-0.7542,0.00022,13.54035]
[1778656725808,33.19,80999.88,3.1,-0.7542,0.00022,13.54035]
[1778656725974,33.19,80999.14,3.1,-0.75437,0.00022,13.5353]
[1778656727004,33.19,80999.14,3.1,-0.75437,0.00022,13.5353]
[1778656727045,33.19,80999.04,3.1,-0.75439,0.00022,13.53453]
[1778656729556,33.19,80999.04,3.1,-0.75439,0.00022,13.53453]
[1778656729657,33.19,80999.04,3.1,-0.7544,0.00022,13.53434]
[1778656734494,33.19,80998.68,3.1,-0.75448,0.00022,13.53173]
[1778656734603,33.19,80998.68,3.1,-0.75448,0.00022,13.53173]
[1778656734704,33.18,80993.19,3.1,-0.7557,0.00022,13.49462]
[1778656735038,33.18,80988.85,3.1,-0.75666,0.00022,13.46535]
[1778656740671,33.18,80988.13,3.1,-0.75682,0.00022,13.46031]
[1778656746115,33.18,80984.13,3.1,-0.75771,0.00022,13.43296]
[1778656747122,33.18,80977.21,3.1,-0.75923,0.00022,13.38608]
[1778656748129,33.18,80971.29,3.1,-0.76052,0.00022,13.34586]
[1778656751838,33.18,80969.82,3.1,-0.76084,0.00022,13.33583]
[1778656751888,33.18,80969.82,3.1,-0.76084,0.00022,13.33583]
[1778656753117,33.18,80967.65,3.1,-0.76132,0.00022,13.32105]
[1778656753218,33.18,80967.65,3.1,-0.76132,0.00022,13.32104]
[1778656757635,33.18,80968.29,3.1,-0.76118,0.00022,13.32538]
[1778656757736,33.18,80967.91,3.1,-0.76126,0.00022,13.32279]
[1778656758399,33.18,80967.91,3.1,-0.76126,0.00022,13.32279]
[1778656758450,33.18,80967.96,3.1,-0.76125,0.00022,13.32313]
[1778656758910,33.18,80967.96,3.1,-0.76125,0.00022,13.32313]
[1778656759671,33.18,80967.96,3.1,-0.76125,0.00022,13.32313]
[1778656760200,33.18,80968.29,3.1,-0.76118,0.00022,13.32536]
[1778656760213,33.18,80968.24,3.1,-0.76119,0.00022,13.32502]
[1778656760946,33.18,80968.24,3.1,-0.76119,0.00022,13.32502]
[1778656761442,33.18,80968.24,3.1,-0.76119,0.00022,13.32502]
[1778656762204,33.18,80968.23,3.1,-0.76119,0.00022,13.32495]
[1778656762737,33.18,80968.23,3.1,-0.76119,0.00022,13.32495]
[1778656763480,33.18,80968.23,3.1,-0.76119,0.00022,13.32493]
[1778656763995,33.18,80968.23,3.1,-0.76119,0.00022,13.32493]
[1778656764758,33.18,80968.23,3.1,-0.76119,0.00022,13.32493]
[1778656764766,33.18,80967.25,3.1,-0.76141,0.00022,13.31826]
[1778656765269,33.18,80967.25,3.1,-0.76141,0.00022,13.31826]
[1778656765286,33.18,80967.25,3.1,-0.76141,0.00022,13.31826]
[1778656765370,33.18,80959.99,3.1,-0.76298,0.00022,13.26879]
[1778656766030,33.18,80959.99,3.1,-0.76298,0.00022,13.26879]
[1778656766549,33.18,80959.99,3.1,-0.76298,0.00022,13.26879]
[1778656767316,33.18,80958.78,3.1,-0.76324,0.00022,13.26058]
[1778656767843,33.18,80958.78,3.1,-0.76324,0.00022,13.26058]
[1778656767417,33.18,80958.78,3.1,-0.76324,0.00022,13.26065]
[1778656768614,33.18,80958.78,3.1,-0.76324,0.00022,13.26065]
[1778656769132,33.18,80958.86,3.1,-0.76322,0.00022,13.26126]
[1778656769908,33.18,80958.86,3.1,-0.76322,0.00022,13.26126]
[1778656769276,33.18,80957.38,3.1,-0.76354,0.00022,13.25121]
[1778656770425,33.18,80957.38,3.1,-0.76354,0.00022,13.25121]
[1778656771207,33.18,80957.36,3.1,-0.76354,0.00022,13.25115]
[1778656771717,33.18,80957.36,3.1,-0.76354,0.00022,13.25115]
[1778656772482,33.18,80957.37,3.1,-0.76361,0.00022,13.24445]
[1778656772527,33.18,80958.12,3.1,-0.76345,0.00022,13.24964]
[1778656773276,33.18,80958.12,3.1,-0.76345,0.00022,13.24964]
[1778656773304,33.18,80957.74,3.1,-0.76353,0.00022,13.24711]
[1778656774042,33.18,80957.74,3.1,-0.76353,0.00022,13.24711]
[1778656774550,33.18,80957.74,3.1,-0.76353,0.00022,13.24711]
[1778656775302,33.18,80957.71,3.1,-0.76353,0.00022,13.24697]
[1778656775807,33.18,80957.71,3.1,-0.76353,0.00022,13.24697]
[1778656776556,33.18,80957.71,3.1,-0.76353,0.00022,13.2471]
[1778656777069,33.18,80957.71,3.1,-0.76353,0.00022,13.2471]
[1778656777851,33.18,80957.71,3.1,-0.76353,0.00022,13.2471]
[1778656778355,33.18,80957.71,3.1,-0.76353,0.00022,13.24717]
[1778656779137,33.18,80957.71,3.1,-0.76352,0.00022,13.24723]
[1778656779650,33.18,80957.71,3.1,-0.76352,0.00022,13.24723]
[1778656780400,33.18,80957.8,3.1,-0.7635,0.00022,13.24791]
[1778656780418,33.18,80957.8,3.1,-0.7635,0.00022,13.24797]
[1778656781414,33.18,80957.8,3.1,-0.7635,0.00022,13.24797]
[1778656781515,33.18,80957.9,3.1,-0.76348,0.00022,13.24871]
[1778656782159,33.18,80957.9,3.1,-0.76348,0.00022,13.24871]
[1778656782192,33.18,80957.9,3.1,-0.76348,0.00022,13.24871]
[1778656782211,33.18,80957.9,3.1,-0.76348,0.00022,13.24871]
[1778656782710,33.18,80957.9,3.1,-0.76348,0.00022,13.24871]
[1778656783452,33.18,80957.37,3.1,-0.76359,0.00022,13.24521]
[1778656783469,33.18,80956.87,3.1,-0.7637,0.00022,13.24179]
[1778656783960,33.18,80956.87,3.1,-0.7637,0.00022,13.24179]
[1778656784011,33.18,80956.87,3.1,-0.7637,0.00022,13.24179]
[1778656784717,33.18,80956.87,3.1,-0.7637,0.00022,13.24179]
[1778656785743,33.18,80956.38,3.1,-0.7638,0.00022,13.2385]
[1778656785744,33.19,80950.77,3.1,-0.76501,0.00022,13.20017]
[1778656786395,33.18,80946.37,3.1,-0.76596,0.00022,13.16984]
[1778656787533,33.18,80946.37,3.1,-0.76596,0.00022,13.16984]
[1778656787634,33.18,80943.07,3.1,-0.76667,0.00021,13.14718]
[1778656789064,33.18,80942.88,3.1,-0.76671,0.00021,13.14579]
[1778656789416,33.18,80942.81,3.1,-0.76674,0.00021,13.14509]
[1778656795459,33.18,80942.39,3.1,-0.76687,0.00021,13.14093]
[1778656801500,33.17,80941.39,3.1,-0.76712,0.00021,13.13283]
[1778656806535,33.17,80942.25,3.1,-0.76697,0.00021,13.13779]
[1778656808763,33.17,80942.33,3.1,-0.76695,0.00021,13.13815]
[1778656808860,33.17,80942.33,3.1,-0.76695,0.00021,13.13815]
[1778656809627,33.16,80942.33,3.1,-0.76697,0.00021,13.13776]
[1778656809949,33.16,80942.32,3.1,-0.76698,0.00021,13.13749]
[1778656811269,33.16,80940.67,3.1,-0.76733,0.00021,13.12613]
[1778656811571,33.16,80927.66,3.1,-0.77011,0.00021,13.03617]
[1778656812579,33.16,80927.25,3.1,-0.7702,0.00021,13.03336]
[1778656817613,33.16,80926.46,3.1,-0.77036,0.00021,13.02806]
[1778656820899,33.16,80926.38,3.1,-0.77038,0.00021,13.02757]
[1778656820952,33.16,80926.38,3.1,-0.77038,0.00021,13.02757]
[1778656820635,33.16,80934.48,3.1,-0.76865,0.00021,13.08365]
[1778656821641,33.16,80940.47,3.1,-0.76737,0.00021,13.12495]
[1778656826677,33.16,80940.88,3.1,-0.76729,0.00021,13.12745]
[1778656832719,33.16,80941.01,3.1,-0.76735,0.00021,13.12107]
[1778656833263,33.16,80941.01,3.1,-0.76735,0.00021,13.12107]
[1778656833726,33.16,80941.5,3.1,-0.76725,0.00021,13.12438]
[1778656836708,33.16,80941.5,3.1,-0.76725,0.00021,13.12438]
[1778656836747,33.16,80941.49,3.1,-0.76726,0.00021,13.12397]
[1778656842799,33.15,80941.49,3.1,-0.7673,0.00021,13.12277]
[1778656848817,33.15,80941.56,3.1,-0.76729,0.00021,13.12305]
[1778656848867,33.15,80941.56,3.1,-0.76729,0.00021,13.12305]
[1778656848918,33.15,80941.53,3.1,-0.76734,0.00021,13.12165]
[1778656849674,33.15,80941.53,3.1,-0.76734,0.00021,13.12165]
[1778656851863,33.14,80941.57,3.1,-0.76735,0.00021,13.12132]
[1778656855890,33.14,80944.84,3.1,-0.76667,0.00022,13.14305]
[1778656856360,33.14,80944.84,3.1,-0.76667,0.00022,13.14305]
[1778656856897,33.14,80947.61,3.1,-0.76608,0.00022,13.16189]
[1778656858440,33.14,80947.58,3.1,-0.76609,0.00022,13.16145]
[1778656859918,33.14,80947.18,3.1,-0.7662,0.00022,13.15821]
[1778656864955,33.13,80947.29,3.1,-0.76621,0.00022,13.15778]
[1778656867699,33.13,80946.51,3.1,-0.76639,0.00022,13.15194]
[1778656868104,33.13,80945.18,3.1,-0.76669,0.00022,13.14255]
[1778656874018,33.12,80946.07,3.1,-0.76654,0.00022,13.14736]
[1778656874207,33.12,80946.07,3.1,-0.76654,0.00022,13.14736]
[1778656880060,33.12,80944.49,3.1,-0.76692,0.00022,13.13517]
[1778656884051,33.11,80944.56,3.1,-0.76692,0.00022,13.13502]
[1778656886102,33.11,80940.16,3.1,-0.76789,0.00021,13.10403]
[1778656890130,33.11,80937.4,3.1,-0.7685,0.00021,13.0845]
[1778656895165,33.11,80937.66,3.1,-0.76852,0.00021,13.07926]
[1778656900200,33.11,80937.42,3.1,-0.76858,0.00021,13.07744]
[1778656906242,33.1,80937.88,3.1,-0.76849,0.00021,13.08043]
[1778656911278,33.1,80936.96,3.1,-0.76869,0.00021,13.07392]
[1778656918326,33.1,80936.96,3.1,-0.76869,0.00021,13.07377]
[1778656923361,33.1,80937.42,3.1,-0.7686,0.00021,13.07682]
[1778656928396,33.1,80938.4,3.1,-0.76839,0.00021,13.08347]
[1778656933431,33.1,80934.36,3.1,-0.76926,0.00021,13.05535]
[1778656934438,33.1,80931.64,3.1,-0.76985,0.00021,13.0365]
[1778656935445,33.1,80927.75,3.1,-0.77068,0.00021,13.00951]
[1778656936452,33.1,80925.02,3.1,-0.77126,0.00021,12.99058]
[1778656941487,33.1,80916.54,3.1,-0.77305,0.00021,12.93179]
[1778656943003,33.1,80916.54,3.1,-0.77305,0.00021,12.93179]
[1778656943099,33.1,80909.32,3.1,-0.77457,0.00021,12.88165]
[1778656943126,33.1,80909.32,3.1,-0.77457,0.00021,12.88165]
[1778656949543,33.11,80909.68,3.1,-0.77446,0.00021,12.88524]
[1778656954578,33.11,80902.7,3.1,-0.776,0.00021,12.83003]
[1778656955463,33.11,80902.7,3.1,-0.776,0.00021,12.83003]
[1778656960620,33.11,80902.56,3.1,-0.77604,0.00021,12.82871]
[1778656961627,33.11,80898.0,3.1,-0.777,0.00021,12.79664]
[1778656962580,33.11,80898.0,3.1,-0.777,0.00021,12.79664]
[1778656962916,33.11,80898.0,3.1,-0.777,0.00021,12.79664]
[1778656962962,33.11,80898.0,3.1,-0.777,0.00021,12.79664]
[1778656963044,33.11,80889.84,3.1,-0.77871,0.00021,12.73923]
[1778656963641,33.11,80887.55,3.1,-0.77919,0.00021,12.72309]
[1778656964314,33.11,80887.55,3.1,-0.77919,0.00021,12.72309]
[1778656964367,33.11,80887.55,3.1,-0.77919,0.00021,12.72309]
[1778656964648,33.11,80888.03,3.1,-0.77909,0.00021,12.72649]
[1778656965517,33.11,80888.03,3.1,-0.77909,0.00021,12.72649]
[1778656965655,33.11,80887.92,3.1,-0.77911,0.00021,12.72575]
[1778656970690,33.11,80888.46,3.1,-0.77899,0.00021,12.72976]
[1778656975726,33.11,80889.97,3.1,-0.77867,0.00021,12.74061]
[1778656977786,33.11,80889.97,3.1,-0.77867,0.00021,12.74061]
[1778656977852,33.11,80889.97,3.1,-0.77867,0.00021,12.74061]
[1778656977988,33.11,80890.67,3.1,-0.77852,0.00021,12.74564]
[1778656978308,33.11,80890.67,3.1,-0.77852,0.00021,12.74564]
[1778656978747,33.11,80889.78,3.1,-0.7787,0.00021,12.73937]
[1778656983782,33.11,80891.33,3.1,-0.77837,0.00021,12.75043]
[1778656988817,33.11,80891.32,3.1,-0.77837,0.00021,12.7505]
[1778656996873,33.11,80890.81,3.1,-0.77847,0.00021,12.74714]
[1778656999894,33.12,80893.56,3.1,-0.77789,0.00021,12.7666]
[1778657005936,33.12,80889.39,3.1,-0.77876,0.00021,12.7374]
[1778657006715,33.12,80889.39,3.1,-0.77876,0.00021,12.7374]
[1778657006718,33.12,80889.39,3.1,-0.77876,0.00021,12.7374]
[1778657006943,33.12,80888.43,3.1,-0.77896,0.00021,12.73066]
[1778657007280,33.12,80888.43,3.1,-0.77896,0.00021,12.73066]
[1778657007950,33.12,80888.5,3.1,-0.77894,0.00021,12.73122]
[1778657012985,33.12,80887.64,3.1,-0.77919,0.00021,12.71858]
[1778657018020,33.12,80885.98,3.1,-0.77955,0.00021,12.7066]
[1778657019226,33.12,80885.98,3.1,-0.77955,0.00021,12.7066]
[1778657019368,33.12,80885.98,3.1,-0.77955,0.00021,12.7066]
[1778657019730,33.12,80885.98,3.1,-0.77955,0.00021,12.7066]
[1778657020034,33.12,80885.95,3.1,-0.77956,0.00021,12.70631]
[1778657020964,33.12,80885.95,3.1,-0.77956,0.00021,12.70631]
[1778657021041,33.12,80885.66,3.1,-0.77962,0.00021,12.70423]
[1778657026076,33.12,80883.45,3.1,-0.78008,0.00021,12.68849]
[1778657031111,33.12,80884.97,3.1,-0.77977,0.00021,12.69911]
[1778657036149,33.11,80885.95,3.1,-0.77957,0.00021,12.7059]
[1778657036726,33.11,80885.95,3.1,-0.77957,0.00021,12.7059]
[1778657036778,33.11,80885.95,3.1,-0.77957,0.00021,12.7059]
[1778657037156,33.11,80886.15,3.1,-0.77953,0.00021,12.70728]
[1778657037231,33.11,80886.15,3.1,-0.77953,0.00021,12.70728]
[1778657038163,33.11,80885.9,3.1,-0.77958,0.00021,12.70548]
[1778657041184,33.11,80892.05,3.1,-0.7783,0.00021,12.74874]
[1778657041233,33.11,80892.05,3.1,-0.7783,0.00021,12.74874]
[1778657041268,33.11,80892.05,3.1,-0.7783,0.00021,12.74874]
[1778657041618,33.11,80892.05,3.1,-0.7783,0.00021,12.74874]
[1778657042191,33.11,80895.22,3.1,-0.77764,0.00021,12.77096]
[1778657046299,33.11,80895.6,3.1,-0.77757,0.00021,12.77332]
[1778657046350,33.11,80895.6,3.1,-0.77757,0.00021,12.77332]
[1778657046513,33.11,80895.86,3.1,-0.77751,0.00021,12.77504]
[1778657049240,33.11,80901.81,3.1,-0.77626,0.00021,12.81677]
[1778657051254,33.11,80905.47,3.1,-0.77549,0.00021,12.84253]
[1778657056291,33.11,80904.81,3.1,-0.77562,0.00021,12.83815]
[1778657059311,33.11,80895.56,3.1,-0.77757,0.00021,12.77308]
[1778657060318,33.11,80888.85,3.1,-0.77898,0.00021,12.72585]
[1778657065353,33.11,80888.32,3.1,-0.77908,0.00021,12.72249]
[1778657066360,33.11,80894.54,3.1,-0.77777,0.00021,12.76638]
[1778657067367,33.11,80897.73,3.1,-0.7771,0.00021,12.78883]
[1778657072857,33.11,80898.41,3.1,-0.77704,0.00021,12.78668]
[1778657072901,33.11,80898.41,3.1,-0.77704,0.00021,12.78668]
[1778657073076,33.11,80898.3,3.1,-0.77706,0.00021,12.7859]
[1778657074033,33.11,80898.3,3.1,-0.77706,0.00021,12.7859]
[1778657074056,33.11,80887.16,3.1,-0.7794,0.00021,12.70747]
[1778657074416,33.11,80880.87,3.1,-0.78071,0.00021,12.66315]
[1778657079455,33.12,80881.75,3.1,-0.78052,0.00021,12.6696]
[1778657084490,33.12,80881.41,3.1,-0.78059,0.00021,12.66721]
[1778657085996,33.12,80881.41,3.1,-0.78059,0.00021,12.66721]
[1778657086048,33.12,80881.41,3.1,-0.78059,0.00021,12.66721]
[1778657086202,33.12,80881.28,3.1,-0.78061,0.00021,12.66629]
[1778657090532,33.12,80883.71,3.1,-0.78011,0.00021,12.68342]
[1778657095567,33.12,80886.51,3.1,-0.77952,0.00021,12.70328]
[1778657096574,33.12,80891.86,3.1,-0.7784,0.00021,12.74107]
[1778657097581,33.12,80896.33,3.1,-0.77746,0.00021,12.77257]
[1778657104630,33.12,80895.96,3.1,-0.77752,0.00021,12.7706]
[1778657109655,33.12,80896.25,3.1,-0.77745,0.00021,12.77284]
[1778657114700,33.12,80897.06,3.1,-0.77728,0.00021,12.77858]
[1778657115708,33.12,80899.6,3.1,-0.77675,0.00021,12.79643]
[1778657119735,33.12,80902.0,3.1,-0.77622,0.00021,12.81377]
[1778657124770,33.13,80902.98,3.1,-0.776,0.00021,12.82119]
[1778657131819,33.13,80904.2,3.1,-0.77582,0.00021,12.82288]
[1778657136854,33.12,80903.53,3.1,-0.77597,0.00021,12.81802]
[1778657143903,33.12,80903.57,3.1,-0.77596,0.00021,12.81814]
[1778657148938,33.12,80904.87,3.1,-0.77569,0.00021,12.8271]
[1778657154980,33.12,80904.35,3.1,-0.77581,0.00021,12.82328]
[1778657160022,33.12,80906.7,3.1,-0.77532,0.00021,12.83957]
[1778657167067,33.12,80907.56,3.1,-0.77515,0.00021,12.84525]
[1778657172102,33.12,80906.94,3.1,-0.77529,0.00021,12.84067]
[1778657177137,33.12,80907.9,3.1,-0.77509,0.00021,12.8472]
[1778657182173,33.12,80907.54,3.1,-0.77517,0.00021,12.84442]
[1778657187208,33.12,80907.63,3.1,-0.77516,0.00021,12.84479]
[1778657191236,33.12,80915.22,3.1,-0.77364,0.00021,12.89078]
[1778657192243,33.12,80918.57,3.1,-0.77293,0.00021,12.91418]
[1778657196271,33.12,80921.26,3.1,-0.77236,0.00021,12.93293]
[1778657197278,33.12,80924.12,3.1,-0.77175,0.00021,12.95281]
[1778657202313,33.11,80924.46,3.1,-0.77168,0.00021,12.95492]
[1778657204327,33.11,80921.43,3.1,-0.77233,0.00021,12.93373]
[1778657205334,33.11,80913.94,3.1,-0.77392,0.00021,12.88144]
[1778657206341,33.11,80908.5,3.1,-0.77507,0.00021,12.84343]
[1778657211376,33.12,80907.24,3.1,-0.77533,0.00021,12.835]
[1778657216411,33.11,80908.57,3.1,-0.77505,0.00021,12.84407]
[1778657222453,33.11,80909.89,3.1,-0.77478,0.00021,12.8533]
[1778657227488,33.12,80909.45,3.1,-0.77486,0.00021,12.85049]
[1778657237294,33.12,80909.49,3.1,-0.77485,0.00021,12.85098]
[1778657242593,33.12,80912.07,3.1,-0.77431,0.00021,12.86873]
[1778657246621,33.12,80914.9,3.1,-0.77371,0.00021,12.88862]
[1778657247628,33.12,80917.36,3.1,-0.77318,0.00021,12.9058]
[1778657252663,33.12,80917.27,3.1,-0.77328,0.00021,12.89824]
[1778657258705,33.12,80917.66,3.1,-0.7732,0.00021,12.90095]
[1778657262733,33.12,80920.37,3.1,-0.77262,0.00021,12.91983]
[1778657267768,33.11,80921.03,3.1,-0.77249,0.00021,12.92432]
[1778657272803,33.11,80921.13,3.1,-0.77247,0.00021,12.92489]
[1778657277838,33.11,80921.64,3.1,-0.77236,0.00021,12.92831]
[1778657282873,33.11,80921.75,3.1,-0.77235,0.00021,12.92892]
[1778657288915,33.11,80921.28,3.1,-0.77245,0.00021,12.92547]
[1778657294958,33.11,80921.41,3.1,-0.77243,0.00021,12.92622]
[1778657297979,33.11,80916.11,3.1,-0.77356,0.00021,12.88918]
[1778657299993,33.11,80913.48,3.1,-0.77411,0.00021,12.87085]
[1778657305028,33.11,80913.84,3.1,-0.77403,0.00021,12.87353]
[1778657310064,33.11,80912.45,3.1,-0.77432,0.00021,12.86398]
[1778657315098,33.11,80911.65,3.1,-0.77456,0.00021,12.85171]
[1778657320134,33.11,80911.23,3.1,-0.77465,0.00021,12.84877]
[1778657325169,33.11,80911.99,3.1,-0.7745,0.00021,12.8537]
[1778657329198,33.11,80909.36,3.1,-0.77507,0.00021,12.83499]
[1778657334233,33.11,80907.21,3.1,-0.77553,0.00021,12.81968]
[1778657339268,33.11,80907.31,3.1,-0.77552,0.00021,12.8202]
[1778657345310,33.11,80907.98,3.1,-0.77538,0.00021,12.82465]
[1778657350345,33.11,80907.95,3.1,-0.7754,0.00021,12.82417]
[1778657355380,33.11,80907.13,3.1,-0.77558,0.00021,12.81822]
[1778657360415,33.1,80906.88,3.1,-0.77564,0.00021,12.81627]
[1778657363436,33.1,80902.79,3.1,-0.7765,0.00021,12.78746]
[1778657368472,33.1,80900.69,3.1,-0.77695,0.00021,12.77272]
[1778657373507,33.1,80899.15,3.1,-0.77735,0.00021,12.75502]
[1778657378542,33.1,80898.82,3.1,-0.77742,0.00021,12.75272]
[1778657384584,33.1,80899.19,3.1,-0.77734,0.00021,12.75533]
[1778657390626,33.1,80898.89,3.1,-0.7774,0.00021,12.75322]
[1778657395661,33.1,80898.42,3.1,-0.7775,0.00021,12.74992]
[1778657400697,33.1,80899.03,3.1,-0.77737,0.00021,12.75421]
[1778657405732,33.1,80898.62,3.1,-0.77746,0.00021,12.75131]
[1778657410767,33.1,80897.64,3.1,-0.77766,0.00021,12.74443]
[1778657415802,33.11,80896.72,3.1,-0.77786,0.00021,12.73803]
[1778657416809,33.11,80891.1,3.1,-0.77903,0.00021,12.69846]
[1778657421845,33.11,80887.07,3.1,-0.77987,0.00021,12.67037]
[1778657423858,33.11,80881.3,3.1,-0.78107,0.00021,12.62978]
[1778657424865,33.11,80877.06,3.1,-0.78195,0.00021,12.59977]
[1778657428893,33.11,80879.34,3.1,-0.78147,0.00021,12.61609]
[1778657433930,33.11,80877.54,3.1,-0.7819,0.00021,12.59722]
[1778657438965,33.11,80874.55,3.1,-0.78252,0.00021,12.57614]
[1778657440669,33.11,80873.32,3.1,-0.78276,0.00021,12.56783]
[1778657440719,33.11,80873.32,3.1,-0.78276,0.00021,12.56783]
[1778657446015,33.12,80871.95,3.1,-0.78304,0.00021,12.55843]
[1778657451050,33.12,80871.34,3.1,-0.78316,0.00021,12.5543]
[1778657452487,33.12,80871.34,3.1,-0.78316,0.00021,12.5543]
[1778657452815,33.12,80871.22,3.1,-0.78318,0.00021,12.55357]
[1778657453149,33.12,80870.39,3.1,-0.78335,0.00021,12.54768]
[1778657453726,33.12,80870.39,3.1,-0.78335,0.00021,12.54768]
[1778657454071,33.12,80872.78,3.1,-0.78285,0.00021,12.5647]
[1778657454958,33.12,80872.78,3.1,-0.78285,0.00021,12.5647]
[1778657455078,33.12,80884.11,3.1,-0.78049,0.00021,12.64497]
[1778657456085,33.12,80886.85,3.1,-0.77992,0.00021,12.66427]
[1778657458099,33.12,80890.02,3.1,-0.77926,0.00021,12.6865]
[1778657463134,33.12,80890.13,3.1,-0.77924,0.00021,12.68731]
[1778657466089,33.12,80890.18,3.1,-0.77922,0.00021,12.68773]
[1778657466308,33.12,80890.18,3.1,-0.77922,0.00021,12.68773]
[1778657466354,33.12,80890.18,3.1,-0.77922,0.00021,12.68773]
[1778657466570,33.12,80890.18,3.1,-0.77922,0.00021,12.68773]
[1778657466409,33.12,80890.08,3.1,-0.77924,0.00021,12.68706]
[1778657472197,33.12,80889.13,3.1,-0.77944,0.00021,12.68063]
[1778657476518,33.12,80888.99,3.1,-0.77946,0.00021,12.67981]
[1778657476570,33.12,80888.99,3.1,-0.77946,0.00021,12.67981]
[1778657476567,33.12,80888.45,3.1,-0.77957,0.00021,12.67613]
[1778657477006,33.12,80888.45,3.1,-0.77957,0.00021,12.67613]
[1778657477234,33.12,80887.42,3.1,-0.77978,0.00021,12.66886]
[1778657482269,33.12,80887.82,3.1,-0.77969,0.00021,12.67206]
[1778657486815,33.12,80888.27,3.1,-0.77958,0.00021,12.67566]
[1778657486819,33.12,80888.27,3.1,-0.77958,0.00021,12.67566]
[1778657487102,33.12,80888.27,3.1,-0.77958,0.00021,12.67566]
[1778657487305,33.12,80888.7,3.1,-0.77949,0.00021,12.67872]
[1778657492340,33.12,80889.09,3.1,-0.77948,0.00021,12.67493]
[1778657495713,33.13,80889.62,3.1,-0.77936,0.00021,12.67892]
[1778657495717,33.13,80889.62,3.1,-0.77936,0.00021,12.67892]
[1778657496193,33.13,80889.62,3.1,-0.77936,0.00021,12.67892]
[1778657496368,33.13,80889.7,3.1,-0.77933,0.00021,12.67981]
[1778657504424,33.13,80889.17,3.1,-0.77939,0.00021,12.67787]
[1778657509459,33.14,80889.38,3.1,-0.7793,0.00021,12.68094]
[1778657510253,33.14,80889.38,3.1,-0.7793,0.00021,12.68094]
[1778657510466,33.14,80889.48,3.1,-0.77926,0.00021,12.682]
[1778657522553,33.32,80889.5,3.1,-0.77804,0.00021,12.7222]
[1778657524567,33.35,80891.98,3.1,-0.77728,0.00021,12.7475]
[1778657524920,33.35,80891.98,3.1,-0.77728,0.00021,12.7475]
[1778657524926,33.35,80891.98,3.1,-0.77728,0.00021,12.7475]
[1778657525455,33.35,80891.98,3.1,-0.77728,0.00021,12.7475]
[1778657525574,33.37,80892.63,3.1,-0.77702,0.00021,12.75584]
[1778657531616,33.47,80892.7,3.1,-0.77629,0.00021,12.77979]
[1778657535848,33.55,80892.7,3.1,-0.77575,0.00021,12.79723]
[1778657536188,33.55,80892.7,3.1,-0.77575,0.00021,12.79723]
[1778657536240,33.55,80892.7,3.1,-0.77575,0.00021,12.79723]
[1778657536490,33.55,80892.7,3.1,-0.77575,0.00021,12.79723]
[1778657536527,33.55,80892.7,3.1,-0.77575,0.00021,12.79723]
[1778657536651,33.57,80891.95,3.1,-0.77579,0.00021,12.79596]
[1778657541686,33.63,80891.55,3.1,-0.77545,0.00021,12.80682]
[1778657543297,33.63,80891.48,3.1,-0.77546,0.00021,12.80659]
[1778657548735,33.63,80890.99,3.1,-0.77552,0.00021,12.80434]
[1778657550206,33.63,80890.99,3.1,-0.77552,0.00021,12.80434]
[1778657551759,33.64,80896.42,3.1,-0.77446,0.00021,12.83521]
[1778657552766,33.64,80901.22,3.1,-0.77345,0.00021,12.86829]
[1778657557801,33.64,80903.23,3.1,-0.77303,0.00021,12.88202]
[1778657562836,33.63,80902.77,3.1,-0.77314,0.00021,12.87839]
[1778657565258,33.63,80902.77,3.1,-0.77314,0.00021,12.87839]
[1778657570894,33.63,80898.7,3.1,-0.77403,0.00021,12.84934]
[1778657571901,33.63,80892.96,3.1,-0.77523,0.00021,12.80963]
[1778657578953,33.62,80892.94,3.1,-0.77527,0.00021,12.80855]
[1778657581974,33.62,80895.3,3.1,-0.77479,0.00021,12.82422]
[1778657587009,33.62,80896.2,3.1,-0.77464,0.00021,12.82926]
[1778657593052,33.61,80893.85,3.1,-0.77518,0.00021,12.81161]
[1778657598087,33.6,80896.27,3.1,-0.77471,0.00021,12.82711]
[1778657600101,33.6,80900.04,3.1,-0.77394,0.00021,12.85256]
[1778657604129,33.6,80902.58,3.1,-0.77344,0.00021,12.8689]
[1778657609164,33.59,80902.05,3.1,-0.7736,0.00021,12.86377]
[1778657614199,33.58,80901.72,3.1,-0.77379,0.00021,12.8531]
[1778657619234,33.58,80902.55,3.1,-0.77366,0.00021,12.85731]
[1778657624269,33.57,80902.79,3.1,-0.77366,0.00021,12.85742]
[1778657629304,33.56,80903.44,3.1,-0.77357,0.00021,12.86035]
[1778657634339,33.55,80905.59,3.1,-0.77317,0.00021,12.87352]
[1778657643402,33.54,80906.39,3.1,-0.7731,0.00021,12.87598]
[1778657648437,33.53,80905.33,3.1,-0.77338,0.00021,12.86697]
[1778657653472,33.53,80903.15,3.1,-0.77389,0.00021,12.8502]
[1778657654479,33.52,80900.0,3.1,-0.77456,0.00021,12.82808]
[1778657659514,33.52,80898.33,3.1,-0.77496,0.00021,12.81486]
[1778657660521,33.52,80901.47,3.1,-0.77431,0.00021,12.83625]
[1778657665556,33.51,80902.07,3.1,-0.77423,0.00021,12.83892]
[1778657670593,33.5,80903.59,3.1,-0.77396,0.00021,12.84791]
[1778657676633,33.49,80904.85,3.1,-0.77383,0.00021,12.84784]
[1778657681668,33.49,80904.13,3.1,-0.77403,0.00021,12.84131]
[1778657686707,33.48,80904.21,3.1,-0.77407,0.00021,12.84006]
[1778657693756,33.47,80905.02,3.1,-0.77397,0.00021,12.84356]
[1778657698791,33.46,80906.48,3.1,-0.77371,0.00021,12.85213]
[1778657703826,33.45,80905.83,3.1,-0.77389,0.00021,12.84609]
[1778657704833,33.45,80893.73,3.1,-0.77645,0.00021,12.7618]
[1778657705844,33.45,80879.55,3.1,-0.77941,0.00021,12.66269]
[1778657706851,33.45,80878.43,3.1,-0.77965,0.00021,12.65465]
[1778657711886,33.45,80878.81,3.1,-0.7796,0.00021,12.65629]
[1778657716921,33.44,80884.3,3.1,-0.77849,0.00021,12.69359]
[1778657721958,33.44,80884.73,3.1,-0.77844,0.00021,12.69534]
[1778657728000,33.43,80884.87,3.1,-0.77845,0.00021,12.69493]
[1778657734042,33.42,80885.76,3.1,-0.77839,0.00021,12.69284]
[1778657739077,33.42,80885.62,3.1,-0.77846,0.00021,12.69037]
[1778657746127,33.41,80885.45,3.1,-0.77856,0.00021,12.6871]
[1778657748146,33.41,80887.98,3.1,-0.77805,0.00021,12.70417]
[1778657749153,33.41,80892.53,3.1,-0.77711,0.00021,12.73573]
[1778657754191,33.4,80894.0,3.1,-0.77683,0.00021,12.74496]
[1778657757212,33.4,80891.7,3.1,-0.77733,0.00021,12.72823]
[1778657762247,33.39,80891.0,3.1,-0.77752,0.00021,12.72211]
[1778657767282,33.39,80891.55,3.1,-0.77744,0.00021,12.72479]
[1778657772317,33.38,80892.43,3.1,-0.77729,0.00021,12.72964]
[1778657780373,33.37,80892.91,3.1,-0.77727,0.00021,12.73049]
[1778657787422,33.36,80893.16,3.1,-0.77728,0.00021,12.73006]
[1778657792457,33.35,80894.25,3.1,-0.77718,0.00021,12.72918]
[1778657797492,33.35,80899.38,3.1,-0.77615,0.00021,12.76343]
[1778657802527,33.34,80900.11,3.1,-0.77605,0.00021,12.76679]
[1778657807562,33.33,80902.01,3.1,-0.77571,0.00021,12.77828]
[1778657814611,33.32,80902.1,3.1,-0.77577,0.00021,12.77643]
[1778657820653,33.31,80902.17,3.1,-0.77582,0.00021,12.77481]
[1778657827702,33.26,80902.89,3.1,-0.77603,0.00021,12.76808]
[1778657834751,33.16,80902.6,3.1,-0.77677,0.00021,12.74386]
[1778657839786,33.13,80902.81,3.1,-0.77693,0.00021,12.73862]
[1778657844821,33.13,80904.47,3.1,-0.77663,0.00021,12.74883]
[1778657851870,33.12,80904.52,3.1,-0.77677,0.00021,12.73986]
[1778657856905,33.11,80904.97,3.1,-0.77672,0.00021,12.74156]
[1778657861940,33.1,80905.17,3.1,-0.77672,0.00021,12.7415]
[1778657868991,33.09,80904.94,3.1,-0.77683,0.00021,12.73787]
[1778657873019,33.09,80902.54,3.1,-0.77738,0.00021,12.71986]
[1778657878055,33.08,80902.33,3.1,-0.77746,0.00021,12.71707]
[1778657883890,33.08,80901.81,3.1,-0.7776,0.00021,12.71238]
[1778657883939,33.08,80901.81,3.1,-0.7776,0.00021,12.71238]
[1778657884040,33.08,80910.99,3.1,-0.77567,0.00021,12.77645]
[1778657884097,33.08,80920.15,3.1,-0.77373,0.00021,12.84061]
[1778657889132,33.07,80919.86,3.1,-0.77384,0.00021,12.83681]
[1778657891146,33.05,80914.34,3.1,-0.77515,0.00021,12.79403]
[1778657892153,33.05,80911.79,3.1,-0.7757,0.00021,12.7758]
[1778657895399,33.05,80911.82,3.1,-0.7757,0.00021,12.7757]
[1778657895449,33.05,80913.82,3.1,-0.77529,0.00021,12.78913]
[1778657897188,33.04,80916.07,3.1,-0.77484,0.00021,12.80426]
[1778657903230,33.03,80915.72,3.1,-0.77497,0.00021,12.79981]
[1778657906972,33.03,80915.85,3.1,-0.77497,0.00021,12.80006]
[1778657907022,33.03,80916.03,3.1,-0.77495,0.00021,12.80066]
[1778657912293,33.02,80918.89,3.1,-0.77445,0.00021,12.8128]
[1778657916526,33.02,80919.16,3.1,-0.77441,0.00021,12.81407]
[1778657916577,33.02,80919.16,3.1,-0.77441,0.00021,12.81407]
[1778657916678,33.02,80920.64,3.1,-0.7741,0.00021,12.82424]
[1778657917328,33.02,80924.64,3.1,-0.77325,0.00021,12.85203]
[1778657922363,33.01,80923.58,3.1,-0.77352,0.00021,12.84341]
[1778657927398,33.01,80923.96,3.1,-0.77347,0.00021,12.84488]
[1778657928843,33.01,80923.96,3.1,-0.77347,0.00021,12.84488]
[1778657928944,33.01,80923.68,3.1,-0.77355,0.00021,12.84244]
[1778657930125,33.01,80923.68,3.1,-0.77355,0.00021,12.84244]
[1778657930419,33.0,80923.51,3.1,-0.77359,0.00021,12.84101]
[1778657935937,33.0,80923.74,3.1,-0.77357,0.00021,12.84191]
[1778657935965,33.0,80923.78,3.1,-0.77358,0.00021,12.84148]
[1778657939249,33.0,80924.46,3.1,-0.77345,0.00021,12.84576]
[1778657939300,33.0,80924.46,3.1,-0.77345,0.00021,12.84576]
[1778657939482,33.0,80924.42,3.1,-0.77346,0.00021,12.84524]
[1778657943510,32.99,80917.51,3.1,-0.77497,0.00021,12.79566]
[1778657947538,32.99,80920.45,3.1,-0.77437,0.00021,12.81544]
[1778657949367,32.99,80920.95,3.1,-0.77427,0.00021,12.81874]
[1778657949552,32.98,80922.92,3.1,-0.77386,0.00021,12.83235]
[1778657951888,32.98,80923.81,3.1,-0.77368,0.00021,12.83837]
[1778657951979,32.98,80924.78,3.1,-0.77348,0.00021,12.8447]
[1778657955595,32.98,80927.96,3.1,-0.77283,0.00021,12.86623]
[1778657956602,32.98,80932.36,3.1,-0.77189,0.00021,12.89675]
[1778657959623,32.98,80934.98,3.1,-0.77134,0.00022,12.91459]
[1778657960529,32.98,80934.98,3.1,-0.77134,0.00022,12.91459]
[1778657960538,32.98,80934.98,3.1,-0.77134,0.00022,12.91459]
[1778657960630,32.97,80935.44,3.1,-0.77125,0.00022,12.91763]
[1778657965665,32.97,80937.14,3.1,-0.77091,0.00022,12.92862]
[1778657968450,32.97,80939.19,3.1,-0.77048,0.00022,12.94253]
[1778657968740,32.97,80939.19,3.1,-0.77048,0.00022,12.94253]
[1778657968841,32.97,80944.78,3.1,-0.76928,0.00022,12.98126]
[1778657970700,32.97,80948.66,3.1,-0.76845,0.00022,13.00774]
[1778657971707,32.96,80952.2,3.1,-0.76777,0.00022,13.02513]
[1778657972714,32.96,80955.83,3.1,-0.76699,0.00022,13.05]
[1778657975735,32.96,80953.06,3.1,-0.76763,0.00022,13.02987]
[1778657980908,32.95,80953.31,3.1,-0.76761,0.00022,13.03056]
[1778657981207,32.95,80952.33,3.1,-0.76783,0.00022,13.02332]
[1778657987819,32.94,80950.48,3.1,-0.76829,0.00022,13.00888]
[1778657992854,32.94,80950.33,3.1,-0.76836,0.00022,13.00654]
[1778657993861,32.94,80908.52,3.1,-0.77734,0.00021,12.71324]
[1778657994868,32.93,80891.99,3.1,-0.78085,0.00021,12.59551]
[1778657995875,32.91,80891.73,3.1,-0.78106,0.00021,12.58842]
[1778657996882,32.91,80891.79,3.1,-0.78106,0.00021,12.58862]
[1778657998631,32.91,80893.37,3.1,-0.78074,0.00021,12.59948]
[1778657998695,32.91,80893.37,3.1,-0.78074,0.00021,12.59948]
[1778658003931,32.9,80893.87,3.1,-0.7807,0.00021,12.60073]
[1778658005945,32.9,80896.48,3.1,-0.78017,0.00021,12.61867]
[1778658006484,32.9,80896.48,3.1,-0.78017,0.00021,12.61867]
[1778658006952,32.9,80899.21,3.1,-0.7796,0.00021,12.63783]
[1778658008083,32.9,80899.21,3.1,-0.7796,0.00021,12.63783]
[1778658008132,32.89,80901.53,3.1,-0.77912,0.00021,12.65392]
[1778658008631,32.89,80901.53,3.1,-0.77912,0.00021,12.65392]
[1778658014002,32.89,80904.78,3.1,-0.77846,0.00021,12.67619]
[1778658019380,32.89,80905.04,3.1,-0.77843,0.00021,12.67721]
[1778658022009,32.89,80905.02,3.1,-0.77845,0.00021,12.67657]
[1778658025079,32.88,80907.82,3.1,-0.77787,0.00021,12.69576]
[1778658030114,32.88,80908.35,3.1,-0.77779,0.00021,12.69858]
[1778658035156,32.87,80913.34,3.1,-0.77684,0.00021,12.726]
[1778658040190,32.87,80915.9,3.1,-0.77633,0.00021,12.74293]
[1778658044219,32.87,80918.44,3.1,-0.77582,0.00021,12.75988]
[1778658048246,32.86,80920.98,3.1,-0.7753,0.00021,12.77701]
[1778658053282,32.86,80923.11,3.1,-0.77486,0.00021,12.79131]
[1778658057309,32.85,80926.18,3.1,-0.77424,0.00021,12.81188]
[1778658062344,32.85,80928.09,3.1,-0.77387,0.00021,12.82411]
[1778658067379,32.84,80929.51,3.1,-0.77359,0.00021,12.83309]
[1778658072414,32.84,80930.04,3.1,-0.77349,0.00021,12.83648]
[1778658077449,32.84,80930.49,3.1,-0.77341,0.00022,12.83928]
[1778658085505,32.84,80930.77,3.1,-0.77336,0.00022,12.84067]
[1778658092554,32.84,80931.0,3.1,-0.77341,0.00022,12.83483]
[1778658098794,32.83,80933.16,3.1,-0.77295,0.00022,12.84978]
[1778658098895,32.83,80936.06,3.1,-0.77234,0.00022,12.8699]
[1778658105645,32.83,80937.11,3.1,-0.77213,0.00022,12.87649]
[1778658108820,32.83,80937.69,3.1,-0.77202,0.00022,12.88032]
[1778658109021,32.83,80937.69,3.1,-0.77202,0.00022,12.88032]
[1778658110680,32.83,80941.77,3.1,-0.77115,0.00022,12.90855]
[1778658121757,32.82,80941.8,3.1,-0.77119,0.00022,12.90709]
[1778658124804,32.82,80942.22,3.1,-0.77111,0.00022,12.90974]
[1778658130820,32.81,80943.73,3.1,-0.77082,0.00022,12.91925]
[1778658136862,32.81,80943.77,3.1,-0.77084,0.00022,12.91858]
[1778658141897,32.81,80944.87,3.1,-0.77063,0.00022,12.92551]
[1778658146932,32.8,80945.06,3.1,-0.77061,0.00022,12.92604]
[1778658151967,32.8,80945.14,3.1,-0.7707,0.00022,12.91888]
[1778658157002,32.8,80943.18,3.1,-0.77115,0.00022,12.90438]
[1778658158009,32.79,80935.95,3.1,-0.77271,0.00022,12.85344]
[1778658163046,32.79,80935.82,3.1,-0.77278,0.00022,12.85142]
[1778658166067,32.79,80939.9,3.1,-0.77192,0.00022,12.87946]
[1778658171102,32.78,80941.29,3.1,-0.77165,0.00022,12.888]
[1778658176137,32.78,80939.8,3.1,-0.772,0.00022,12.87686]
[1778658181172,32.78,80940.3,3.1,-0.7719,0.00022,12.87991]
[1778658186207,32.77,80939.98,3.1,-0.77199,0.00022,12.87713]
[1778658191242,32.77,80939.91,3.1,-0.77204,0.00022,12.8755]
[1778658196277,32.76,80939.14,3.1,-0.77224,0.00022,12.86907]
[1778658201312,32.76,80938.67,3.1,-0.77237,0.00022,12.86469]
[1778658208361,32.75,80938.64,3.1,-0.77243,0.00022,12.86302]
[1778658213396,32.75,80938.74,3.1,-0.77252,0.00022,12.85576]
[1778658216417,32.75,80935.89,3.1,-0.77314,0.00022,12.83551]
[1778658221453,32.75,80935.91,3.1,-0.77314,0.00022,12.8355]
[1778658226487,32.75,80936.24,3.1,-0.77307,0.00022,12.83768]
[1778658231522,32.75,80936.68,3.1,-0.77298,0.00022,12.8407]
[1778658236558,32.75,80936.46,3.1,-0.77303,0.00022,12.83906]
[1778658241593,32.74,80936.79,3.1,-0.77296,0.00022,12.84122]
[1778658247635,32.74,80936.82,3.1,-0.77296,0.00022,12.84121]
[1778658252671,32.74,80936.49,3.1,-0.77306,0.00022,12.83814]
[1778658257706,32.74,80936.46,3.1,-0.77309,0.00022,12.83705]
[1778658262741,32.73,80936.06,3.1,-0.77321,0.00022,12.83337]
[1778658267776,32.73,80938.92,3.1,-0.77261,0.00022,12.85268]
[1778658272812,32.72,80939.23,3.1,-0.77266,0.00022,12.84697]
[1778658277856,32.72,80939.72,3.1,-0.77257,0.00022,12.84965]
[1778658282891,32.72,80941.33,3.1,-0.77223,0.00022,12.86077]
[1778658287926,32.72,80941.24,3.1,-0.77226,0.00022,12.85988]
[1778658294975,32.72,80940.1,3.1,-0.77252,0.00022,12.85154]
[1778658300019,32.72,80940.62,3.1,-0.77241,0.00022,12.85501]
[1778658304041,32.72,80943.04,3.1,-0.77189,0.00022,12.87187]
[1778658310083,32.71,80943.51,3.1,-0.7718,0.00022,12.87481]
[1778658317132,32.71,80943.92,3.1,-0.77173,0.00022,12.87723]
[1778658319151,32.71,80948.41,3.1,-0.77076,0.00022,12.90868]
[1778658320158,32.71,80952.06,3.1,-0.76996,0.00022,12.93428]
[1778658325193,32.71,80951.39,3.1,-0.77011,0.00022,12.92948]
[1778658330228,32.71,80954.33,3.1,-0.76949,0.00022,12.94941]
[1778658339291,32.7,80952.08,3.1,-0.77009,0.00022,12.92587]
[1778658341305,32.7,80949.54,3.1,-0.77065,0.00022,12.90773]
[1778658346340,32.7,80948.04,3.1,-0.771,0.00022,12.89662]
[1778658351375,32.7,80946.63,3.1,-0.77132,0.00022,12.88606]
[1778658356410,32.7,80946.49,3.1,-0.77137,0.00022,12.88459]
[1778658361445,32.69,80946.91,3.1,-0.77129,0.00022,12.88709]
[1778658366480,32.69,80947.56,3.1,-0.77117,0.00022,12.89117]
[1778658371516,32.69,80949.24,3.1,-0.77082,0.00022,12.90248]
[1778658373530,32.69,80952.19,3.1,-0.77018,0.00022,12.923]
[1778658378565,32.68,80953.41,3.1,-0.76993,0.00022,12.93091]
[1778658383600,32.68,80953.19,3.1,-0.77,0.00022,12.92871]
[1778658389643,32.68,80954.24,3.1,-0.7698,0.00022,12.93532]
[1778658394678,32.68,80954.53,3.1,-0.76983,0.00022,12.92981]
[1778658399714,32.67,80955.39,3.1,-0.76967,0.00022,12.93523]
[1778658403741,32.67,80952.69,3.1,-0.77027,0.00022,12.91579]
[1778658411797,32.67,80953.02,3.1,-0.77022,0.00022,12.91756]
[1778658415825,32.67,80952.68,3.1,-0.7703,0.00022,12.91477]
[1778658420860,32.66,80952.63,3.1,-0.77033,0.00022,12.91393]
[1778658422874,32.66,80947.81,3.1,-0.77139,0.00022,12.87981]
[1778658423881,32.66,80944.21,3.1,-0.77217,0.00022,12.85436]
[1778658428916,32.66,80944.96,3.1,-0.77201,0.00022,12.85949]
[1778658433951,32.66,80945.21,3.1,-0.77196,0.00022,12.86105]
[1778658435965,32.66,80949.71,3.1,-0.77099,0.00022,12.89266]
[1778658438986,32.66,80952.63,3.1,-0.77036,0.00022,12.91296]
[1778658449056,32.66,80949.53,3.1,-0.77107,0.00022,12.89018]
[1778658452077,32.65,80946.79,3.1,-0.77175,0.00022,12.86374]
[1778658454091,32.65,80944.21,3.1,-0.77231,0.00022,12.84546]
[1778658461140,32.65,80943.56,3.1,-0.77246,0.00022,12.84069]
[1778658466175,32.65,80943.51,3.1,-0.77247,0.00022,12.84021]
[1778658471210,32.65,80943.9,3.1,-0.77239,0.00022,12.84282]
[1778658476245,32.65,80943.04,3.1,-0.77258,0.00022,12.83662]
[1778658481280,32.65,80942.59,3.1,-0.77269,0.00022,12.83332]
[1778658486315,32.65,80942.71,3.1,-0.77266,0.00022,12.83407]
[1778658490343,32.65,80946.81,3.1,-0.77177,0.00022,12.86289]
[1778658496385,32.65,80948.82,3.1,-0.77135,0.00022,12.87672]
[1778658502427,32.65,80950.48,3.1,-0.771,0.00022,12.88799]
[1778658508469,32.64,80950.4,3.1,-0.77103,0.00022,12.88699]
[1778658514511,32.64,80949.32,3.1,-0.77136,0.00022,12.87203]
[1778658519546,32.64,80949.32,3.1,-0.77137,0.00022,12.87169]
[1778658524585,32.64,80949.04,3.1,-0.77144,0.00022,12.86946]
[1778658529620,32.64,80949.6,3.1,-0.77132,0.00022,12.87315]
[1778658534657,32.64,80950.31,3.1,-0.77118,0.00022,12.87787]
[1778658539690,32.64,80949.82,3.1,-0.7713,0.00022,12.87412]
[1778658546740,32.63,80949.09,3.1,-0.77147,0.00022,12.8686]
[1778658550768,32.63,80951.42,3.1,-0.77096,0.00022,12.88485]
[1778658553078,32.63,80949.11,3.1,-0.77147,0.00022,12.86844]
[1778658558824,32.63,80948.17,3.1,-0.77168,0.00022,12.86156]
[1778658563859,32.63,80946.22,3.1,-0.77211,0.00022,12.84765]
[1778658568894,32.63,80946.6,3.1,-0.77203,0.00022,12.85023]
[1778658573929,32.63,80946.45,3.1,-0.77215,0.00022,12.84212]
[1778658577957,32.63,80941.74,3.1,-0.77318,0.00022,12.80875]
[1778658578964,32.63,80939.29,3.1,-0.77371,0.00022,12.79142]
[1778658583999,32.63,80938.43,3.1,-0.77391,0.00022,12.78481]
[1778658589034,32.63,80938.36,3.1,-0.77394,0.00022,12.78381]
[1778658594069,32.62,80938.59,3.1,-0.77391,0.00022,12.78493]
[1778658599104,32.62,80938.71,3.1,-0.7739,0.00022,12.78529]
[1778658600111,32.62,80940.97,3.1,-0.77341,0.00022,12.8012]
[1778658605146,32.62,80940.97,3.1,-0.77343,0.00022,12.80062]
[1778658608170,32.62,80938.63,3.1,-0.77394,0.00022,12.78371]
[1778658615219,32.61,80937.75,3.1,-0.77416,0.00022,12.77679]
[1778658620254,32.61,80936.85,3.1,-0.77437,0.00022,12.76996]
[1778658625291,32.61,80937.23,3.1,-0.7743,0.00022,12.77223]
[1778658630326,32.61,80937.22,3.1,-0.77431,0.00022,12.77173]
[1778658636368,32.61,80937.09,3.1,-0.77444,0.00022,12.76336]
[1778658641403,32.6,80937.13,3.1,-0.77444,0.00022,12.76324]
[1778658646438,32.6,80937.06,3.1,-0.77447,0.00022,12.76235]
[1778658651475,32.6,80937.07,3.1,-0.77448,0.00022,12.76203]
[1778658656510,32.6,80936.87,3.1,-0.77453,0.00022,12.76022]
[1778658661547,32.6,80937.13,3.1,-0.77449,0.00022,12.76168]
[1778658663561,32.6,80919.13,3.1,-0.77838,0.00021,12.63298]
[1778658665575,32.59,80919.42,3.1,-0.77835,0.00021,12.63415]
[1778658670610,32.58,80917.74,3.1,-0.77881,0.00021,12.61889]
[1778658675645,32.57,80916.41,3.1,-0.77917,0.00021,12.607]
[1778658680680,32.57,80919.23,3.1,-0.77857,0.00021,12.62699]
[1778658687729,32.56,80919.41,3.1,-0.77855,0.00021,12.62771]
[1778658692764,32.56,80920.1,3.1,-0.77849,0.00021,12.62533]
[1778658697799,32.56,80924.35,3.1,-0.77759,0.00022,12.65542]
[1778658698807,32.56,80927.81,3.1,-0.77684,0.00022,12.68004]
[1778658699815,32.56,80934.2,3.1,-0.77546,0.00022,12.72547]
[1778658704852,32.56,80934.31,3.1,-0.77546,0.00022,12.72551]
[1778658709887,32.55,80933.89,3.1,-0.77557,0.00022,12.7219]
[1778658714922,32.55,80937.08,3.1,-0.77489,0.00022,12.74442]
[1778658720965,32.55,80936.85,3.1,-0.77495,0.00022,12.74229]
[1778658727006,32.55,80935.45,3.1,-0.77529,0.00022,12.73122]
[1778658732041,32.54,80935.56,3.1,-0.7753,0.00022,12.73112]
[1778658733048,32.54,80931.22,3.1,-0.77624,0.00022,12.70001]
[1778658734055,32.54,80925.85,3.1,-0.7774,0.00022,12.66151]
[1778658740098,32.54,80925.4,3.1,-0.77752,0.00022,12.65774]
[1778658746140,32.52,80925.25,3.1,-0.7777,0.00022,12.65173]
[1778658747147,32.52,80927.89,3.1,-0.77714,0.00022,12.67055]
[1778658748154,32.52,80931.45,3.1,-0.77637,0.00022,12.69589]
[1778658753189,32.51,80931.49,3.1,-0.77647,0.00022,12.68831]
[1778658758224,32.51,80931.18,3.1,-0.77655,0.00022,12.68553]
[1778658764266,32.51,80930.56,3.1,-0.77671,0.00022,12.68048]
[1778658769301,32.49,80929.57,3.1,-0.77702,0.00022,12.67023]
[1778658774336,32.49,80927.69,3.1,-0.77746,0.00022,12.65564]
[1778658779371,32.48,80927.58,3.1,-0.77752,0.00022,12.65379]
[1778658784406,32.48,80927.88,3.1,-0.77748,0.00022,12.6549]
[1778658789442,32.48,80925.72,3.1,-0.77798,0.00022,12.63838]
[1778658795484,32.46,80923.58,3.1,-0.77857,0.00022,12.61889]
[1778658802533,32.45,80923.27,3.1,-0.77872,0.00022,12.61401]
[1778658807568,32.44,80923.72,3.1,-0.77869,0.00022,12.61501]
[1778658812603,32.43,80924.34,3.1,-0.77871,0.00022,12.61012]
[1778658819652,32.41,80924.32,3.1,-0.77883,0.00022,12.60609]
[1778658825694,32.41,80924.39,3.1,-0.77885,0.00022,12.60568]
[1778658827708,32.41,80927.17,3.1,-0.77825,0.00022,12.62538]
[1778658828715,32.41,80931.02,3.1,-0.77743,0.00022,12.65289]
[1778658834757,32.4,80931.71,3.1,-0.77731,0.00022,12.65667]
[1778658839793,32.4,80932.76,3.1,-0.77712,0.00022,12.66319]
[1778658844828,32.39,80934.59,3.1,-0.77675,0.00022,12.6753]
[1778658845835,32.39,80938.46,3.1,-0.77592,0.00022,12.70284]
[1778658850870,32.38,80938.56,3.1,-0.77594,0.00022,12.7021]
[1778658855905,32.38,80938.77,3.1,-0.77591,0.00022,12.70312]
[1778658863961,32.38,80939.58,3.1,-0.77576,0.00022,12.7081]
[1778658868996,32.38,80939.85,3.1,-0.77572,0.00022,12.70949]
[1778658873024,32.37,80942.05,3.1,-0.77533,0.00022,12.71782]
[1778658878059,32.37,80942.42,3.1,-0.77527,0.00022,12.71985]
[1778658883094,32.37,80945.35,3.1,-0.77465,0.00022,12.74018]
[1778658884101,32.37,80948.44,3.1,-0.77398,0.00022,12.76212]
[1778658888129,32.35,80953.25,3.1,-0.77304,0.00022,12.7928]
[1778658889136,32.34,80947.15,3.1,-0.77448,0.00022,12.74575]
[1778658890143,32.34,80944.08,3.1,-0.77516,0.00022,12.72347]
[1778658895180,32.33,80936.5,3.1,-0.77686,0.00022,12.6677]
[1778658896185,32.33,80933.23,3.1,-0.77758,0.00022,12.64397]
[1778658899206,32.33,80942.11,3.1,-0.77566,0.00022,12.70724]
[1778658902227,32.32,80939.4,3.1,-0.77628,0.00022,12.68702]
[1778658907262,32.32,80939.23,3.1,-0.77635,0.00022,12.68473]
[1778658912297,32.31,80939.94,3.1,-0.77623,0.00022,12.68872]
[1778658917332,32.31,80939.76,3.1,-0.7763,0.00022,12.68633]
[1778658922367,32.3,80939.92,3.1,-0.7763,0.00022,12.68644]
[1778658927316,32.3,80938.78,3.1,-0.77657,0.00022,12.67742]
[1778658927409,32.3,80938.78,3.1,-0.77658,0.00022,12.67722]
[1778658932437,32.3,80940.41,3.1,-0.77633,0.00022,12.68112]
[1778658938480,32.29,80940.81,3.1,-0.77626,0.00022,12.68334]
[1778658943515,32.29,80939.26,3.1,-0.77663,0.00022,12.67119]
[1778658948550,32.29,80940.07,3.1,-0.77647,0.00022,12.67633]
[1778658954592,32.28,80940.47,3.1,-0.77641,0.00022,12.67845]
[1778658960634,32.28,80939.9,3.1,-0.77657,0.00022,12.67317]
[1778658965669,32.27,80941.09,3.1,-0.77634,0.00022,12.68075]
[1778658971711,32.27,80941.02,3.1,-0.77639,0.00022,12.67906]
[1778658976746,32.26,80942.2,3.1,-0.77617,0.00022,12.68653]
[1778658981782,32.26,80943.49,3.1,-0.77592,0.00022,12.69476]
[1778658986817,32.25,80945.74,3.1,-0.77546,0.00022,12.70987]
[1778658991852,32.25,80947.66,3.1,-0.77515,0.00022,12.71556]
[1778658995324,32.25,80948.39,3.1,-0.77502,0.00022,12.72009]
[1778658995373,32.25,80948.39,3.1,-0.77502,0.00022,12.72009]
[1778659000915,32.24,80950.43,3.1,-0.77461,0.00022,12.73328]
[1778659006957,32.23,80950.42,3.1,-0.77466,0.00022,12.73171]
[1778659011992,32.23,80949.65,3.1,-0.77487,0.00022,12.72496]
[1778659015780,32.23,80950.49,3.1,-0.77471,0.00022,12.73029]
[1778659015807,32.23,80950.49,3.1,-0.77471,0.00022,12.73029]
[1778659016020,32.22,80950.83,3.1,-0.77464,0.00022,12.73249]
[1778659021055,32.22,80951.07,3.1,-0.77463,0.00022,12.73302]
[1778659025084,32.22,80953.51,3.1,-0.77412,0.00022,12.74957]
[1778659026091,32.21,80956.57,3.1,-0.77346,0.00022,12.77102]
[1778659031126,32.2,80956.89,3.1,-0.77349,0.00022,12.77025]
[1778659036161,32.19,80957.69,3.1,-0.77337,0.00022,12.77413]
[1778659041196,32.19,80957.32,3.1,-0.77347,0.00022,12.77082]
[1778659046231,32.19,80957.48,3.1,-0.77346,0.00022,12.77131]
[1778659051266,32.18,80957.47,3.1,-0.77355,0.00022,12.7639]
[1778659056301,32.18,80958.04,3.1,-0.77342,0.00022,12.76807]
[1778659061336,32.18,80958.94,3.1,-0.77322,0.00022,12.77457]
[1778659066371,32.18,80960.32,3.1,-0.77292,0.00022,12.78446]
[1778659070399,32.18,80963.23,3.1,-0.77233,0.00022,12.80366]
[1778659072415,32.18,80970.01,3.1,-0.77083,0.00022,12.85209]
[1778659073422,32.18,80972.23,3.1,-0.77034,0.00022,12.86786]
[1778659078457,32.17,80972.95,3.1,-0.77019,0.00022,12.87248]
[1778659083493,32.17,80975.13,3.1,-0.76972,0.00022,12.88747]
[1778659088528,32.17,80975.5,3.1,-0.76966,0.00022,12.88948]
[1778659093563,32.17,80976.34,3.1,-0.7695,0.00022,12.89483]
[1778659098574,32.16,80978.46,3.1,-0.76903,0.00022,12.90964]
[1778659099061,32.16,80978.46,3.1,-0.76903,0.00022,12.90964]
[1778659101619,32.16,80988.57,3.1,-0.76678,0.00022,12.98114]
[1778659106654,32.16,80990.91,3.1,-0.76626,0.00022,12.99774]
[1778659111263,32.16,80991.57,3.1,-0.76611,0.00022,13.00246]
[1778659112341,32.16,80996.59,3.1,-0.76506,0.00023,13.03076]
[1778659116725,32.15,81000.68,3.1,-0.76421,0.00023,13.05761]
[1778659121761,32.15,81000.99,3.1,-0.76415,0.00023,13.05954]
[1778659124782,32.15,81003.97,3.1,-0.76348,0.00023,13.08036]
[1778659129817,32.15,81005.93,3.1,-0.76305,0.00023,13.09371]
[1778659131831,32.15,81008.32,3.1,-0.76252,0.00023,13.11033]
[1778659138880,32.15,81008.13,3.1,-0.76258,0.00023,13.10846]
[1778659140124,32.15,81008.13,3.1,-0.76258,0.00023,13.10846]
[1778659145929,32.14,81008.21,3.1,-0.76258,0.00023,13.10824]
[1778659153985,32.14,81007.9,3.1,-0.76265,0.00023,13.10628]
[1778659160028,32.14,81008.47,3.1,-0.76251,0.00023,13.11045]
[1778659166070,32.14,81008.31,3.1,-0.76254,0.00023,13.10948]
[1778659171105,32.14,81008.36,3.1,-0.76261,0.00023,13.10304]
[1778659176140,32.15,81008.15,3.1,-0.76265,0.00023,13.10172]
[1778659180130,32.15,81008.04,3.1,-0.76267,0.00023,13.10104]
[1778659181067,32.15,81007.82,3.1,-0.76272,0.00023,13.09953]
[1778659181176,32.15,81008.06,3.1,-0.76266,0.00023,13.10125]
[1778659181687,32.15,81008.06,3.1,-0.76266,0.00023,13.10125]
[1778659181807,32.15,81008.06,3.1,-0.76266,0.00023,13.10125]
[1778659182570,32.15,81007.82,3.1,-0.76272,0.00023,13.0996]
[1778659182712,32.15,81007.82,3.1,-0.76272,0.00023,13.0996]
[1778659182807,32.15,81007.82,3.1,-0.76272,0.00023,13.0996]
[1778659183307,32.15,81003.36,3.1,-0.76372,0.00023,13.06826]
[1778659184009,32.15,81003.36,3.1,-0.76372,0.00023,13.06826]
[1778659184057,32.15,81003.36,3.1,-0.76372,0.00023,13.06826]
[1778659185302,32.15,81001.16,3.1,-0.76422,0.00023,13.05275]
[1778659185307,32.15,81001.16,3.1,-0.76422,0.00023,13.05275]
[1778659186601,32.15,81000.9,3.1,-0.76427,0.00023,13.05117]
[1778659186807,32.15,81000.9,3.1,-0.76427,0.00023,13.05117]
[1778659187874,32.15,81000.54,3.1,-0.76435,0.00023,13.04862]
[1778659188058,32.15,81000.54,3.1,-0.76435,0.00023,13.04862]
[1778659189149,32.15,81001.04,3.1,-0.76423,0.00023,13.05234]
[1778659189307,32.15,81001.04,3.1,-0.76423,0.00023,13.05234]
[1778659190438,32.15,81000.97,3.1,-0.76425,0.00023,13.05194]
[1778659190557,32.15,81000.78,3.1,-0.76429,0.00023,13.05069]
[1778659191733,32.15,80999.94,3.1,-0.76447,0.00023,13.04486]
[1778659191807,32.15,80999.94,3.1,-0.76447,0.00023,13.04486]
[1778659193011,32.15,81000.68,3.1,-0.7643,0.00023,13.05019]
[1778659193061,32.15,81000.68,3.1,-0.7643,0.00023,13.05019]
[1778659193182,32.15,81000.68,3.1,-0.7643,0.00023,13.05019]
[1778659194307,32.15,81000.47,3.1,-0.76435,0.00023,13.0488]
[1778659194557,32.15,81000.89,3.1,-0.76425,0.00023,13.05186]
[1778659195578,32.15,81000.87,3.1,-0.76425,0.00023,13.05181]
[1778659195807,32.15,81000.87,3.1,-0.76425,0.00023,13.05181]
[1778659196865,32.15,81000.62,3.1,-0.7643,0.00023,13.05014]
[1778659197061,32.15,81000.62,3.1,-0.7643,0.00023,13.05014]
[1778659198149,32.15,81000.62,3.1,-0.7643,0.00023,13.05024]
[1778659198306,32.15,81000.62,3.1,-0.7643,0.00023,13.05024]
[1778659199425,32.15,81000.62,3.1,-0.7643,0.00023,13.05034]
[1778659199556,32.15,81000.59,3.1,-0.7643,0.00023,13.05022]
[1778659199915,32.15,81000.59,3.1,-0.7643,0.00023,13.05022]
[1778659201375,32.15,81001.03,3.1,-0.7642,0.00023,13.05333]
[1778659200040,32.15,81001.03,3.1,-0.7642,0.00023,13.05333]
[1778659209474,32.15,81001.03,3.1,-0.7642,0.00023,13.05333]
[1778659212310,32.15,81003.79,3.1,-0.76358,0.00023,13.07278]
[1778659212404,32.15,81006.42,3.1,-0.76298,0.00023,13.0913]
[1778659213347,32.15,81006.42,3.1,-0.76298,0.00023,13.0913]
[1778659213419,32.15,81009.84,3.1,-0.76221,0.00023,13.11534]
[1778659215066,32.15,81011.38,3.1,-0.76186,0.00023,13.12616]
[1778659216355,32.15,81010.43,3.1,-0.76207,0.00023,13.11949]
[1778659216559,32.15,81009.51,3.1,-0.76228,0.00023,13.11303]
[1778659217664,32.15,81011.78,3.1,-0.76177,0.00023,13.12897]
[1778659217808,32.15,81011.78,3.1,-0.76177,0.00023,13.12897]
[1778659219464,32.15,81013.16,3.1,-0.76145,0.00023,13.13865]
[1778659219556,32.15,81013.27,3.1,-0.76143,0.00023,13.13942]
[1778659220357,32.15,81013.27,3.1,-0.76143,0.00023,13.13942]
[1778659220556,32.15,81013.23,3.1,-0.76144,0.00023,13.13914]
[1778659220774,32.15,81013.23,3.1,-0.76144,0.00023,13.13914]
[1778659221069,32.15,81013.23,3.1,-0.76144,0.00023,13.13914]
[1778659222082,32.15,81013.25,3.1,-0.76143,0.00023,13.13928]
[1778659222309,32.15,81013.25,3.1,-0.76143,0.00023,13.13928]
[1778659223064,32.15,81015.1,3.1,-0.76101,0.00023,13.15225]
[1778659223396,32.15,81015.1,3.1,-0.76101,0.00023,13.15225]
[1778659223502,32.15,81016.3,3.1,-0.76074,0.00023,13.16065]
[1778659223556,32.15,81016.3,3.1,-0.76074,0.00023,13.16065]
[1778659224678,32.15,81017.12,3.1,-0.76055,0.00023,13.16639]
[1778659224805,32.15,81017.12,3.1,-0.76055,0.00023,13.16639]
[1778659225550,32.15,81017.32,3.1,-0.76051,0.00023,13.16779]
[1778659225556,32.15,81017.32,3.1,-0.76051,0.00023,13.16779]
[1778659225601,32.15,81017.32,3.1,-0.76051,0.00023,13.16779]
[1778659225970,32.15,81017.32,3.1,-0.76051,0.00023,13.16779]
[1778659226751,32.15,81017.6,3.1,-0.76044,0.00023,13.16975]
[1778659226806,32.15,81017.6,3.1,-0.76044,0.00023,13.16975]
[1778659228056,32.15,81017.65,3.1,-0.76043,0.00023,13.1701]
[1778659228305,32.15,81017.65,3.1,-0.76043,0.00023,13.1701]
[1778659229349,32.15,81017.64,3.1,-0.76043,0.00023,13.17003]
[1778659229556,32.15,81017.64,3.1,-0.76043,0.00023,13.17003]
[1778659230730,32.15,81018.13,3.1,-0.76032,0.00023,13.17346]
[1778659230806,32.15,81018.13,3.1,-0.76032,0.00023,13.17346]
[1778659232025,32.15,81018.24,3.1,-0.76038,0.00023,13.16731]
[1778659232057,32.15,81018.24,3.1,-0.76038,0.00023,13.16731]
[1778659232127,32.15,81021.86,3.1,-0.75955,0.00023,13.19262]
[1778659232795,32.15,81021.86,3.1,-0.75955,0.00023,13.19262]
[1778659232805,32.15,81021.86,3.1,-0.75955,0.00023,13.19262]
[1778659232847,32.15,81021.86,3.1,-0.75955,0.00023,13.19262]
[1778659233293,32.15,81021.86,3.1,-0.75955,0.00023,13.19262]
[1778659233806,32.15,81023.25,3.1,-0.75923,0.00023,13.20233]
[1778659235090,32.15,81023.39,3.1,-0.7592,0.00023,13.2033]
[1778659235306,32.15,81023.39,3.1,-0.7592,0.00023,13.2033]
[1778659236392,32.15,81023.69,3.1,-0.75913,0.00023,13.2054]
[1778659236556,32.15,81024.85,3.1,-0.75887,0.00023,13.21349]
[1778659237235,32.15,81024.85,3.1,-0.75887,0.00023,13.21349]
[1778659237306,32.15,81024.85,3.1,-0.75887,0.00023,13.21349]
[1778659237440,32.15,81024.85,3.1,-0.75887,0.00023,13.21349]
[1778659237492,32.15,81024.85,3.1,-0.75887,0.00023,13.21349]
[1778659237965,32.15,81027.68,3.1,-0.75822,0.00023,13.23321]
[1778659238057,32.15,81027.68,3.1,-0.75822,0.00023,13.23321]
[1778659238067,32.15,81031.86,3.1,-0.75726,0.00023,13.26229]
[1778659239225,32.15,81031.86,3.1,-0.75726,0.00023,13.26229]
[1778659239306,32.15,81031.86,3.1,-0.75726,0.00023,13.26229]
[1778659240511,32.15,81034.37,3.1,-0.75669,0.00023,13.27972]
[1778659240556,32.15,81033.99,3.1,-0.75677,0.00023,13.27708]
[1778659241663,32.15,81034.75,3.1,-0.7566,0.00023,13.28236]
[1778659241806,32.15,81034.75,3.1,-0.7566,0.00023,13.28236]
[1778659241827,32.15,81034.75,3.1,-0.7566,0.00023,13.28236]
[1778659241878,32.15,81034.75,3.1,-0.7566,0.00023,13.28236]
[1778659243086,32.15,81034.33,3.1,-0.75669,0.00023,13.27944]
[1778659243306,32.15,81034.33,3.1,-0.75669,0.00023,13.27944]
[1778659244349,32.15,81035.21,3.1,-0.75649,0.00023,13.28555]
[1778659244450,32.16,81035.25,3.1,-0.75647,0.00023,13.28615]
[1778659244556,32.16,81035.25,3.1,-0.75647,0.00023,13.28615]
[1778659245061,32.16,81035.25,3.1,-0.75647,0.00023,13.28615]
[1778659245159,32.16,81037.02,3.1,-0.75607,0.00023,13.29842]
[1778659245625,32.16,81037.02,3.1,-0.75607,0.00023,13.29842]
[1778659245806,32.16,81037.02,3.1,-0.75607,0.00023,13.29842]
[1778659246087,32.16,81037.02,3.1,-0.75607,0.00023,13.29842]
[1778659246306,32.16,81037.02,3.1,-0.75607,0.00023,13.29842]
[1778659246925,32.18,81038.7,3.1,-0.75548,0.00023,13.31596]
[1778659247056,32.18,81038.7,3.1,-0.75548,0.00023,13.31596]
[1778659248200,32.18,81038.38,3.1,-0.75555,0.00023,13.31375]
[1778659248309,32.18,81038.38,3.1,-0.75555,0.00023,13.31375]
[1778659249058,32.19,81038.38,3.1,-0.75553,0.00023,13.31432]
[1778659249156,32.19,81038.46,3.1,-0.75551,0.00023,13.31487]
[1778659250015,32.19,81038.46,3.1,-0.75551,0.00023,13.31487]
[1778659250056,32.19,81038.46,3.1,-0.75551,0.00023,13.31487]
[1778659250568,32.19,81038.61,3.1,-0.75547,0.00023,13.31619]
[1778659250806,32.19,81038.61,3.1,-0.75547,0.00023,13.31619]
[1778659251762,32.19,81039.12,3.1,-0.75534,0.00023,13.32]
[1778659252292,32.19,81039.12,3.1,-0.75534,0.00023,13.32]
[1778659252306,32.19,81039.12,3.1,-0.75534,0.00023,13.32]
[1778659253579,32.19,81041.81,3.1,-0.7547,0.00023,13.33936]
[1778659253806,32.19,81041.81,3.1,-0.7547,0.00023,13.33936]
[1778659254865,32.23,81042.48,3.1,-0.75429,0.00023,13.35127]
[1778659254999,32.23,81042.48,3.1,-0.75429,0.00023,13.35127]
[1778659255056,32.23,81042.48,3.1,-0.75429,0.00023,13.35127]
[1778659256177,32.23,81043.19,3.1,-0.75413,0.00023,13.35616]
[1778659256306,32.23,81043.19,3.1,-0.75413,0.00023,13.35616]
[1778659257474,32.26,81042.83,3.1,-0.75404,0.00023,13.35868]
[1778659257556,32.26,81042.83,3.1,-0.75404,0.00023,13.35868]
[1778659258784,32.26,81043.03,3.1,-0.75399,0.00023,13.36027]
[1778659258806,32.26,81043.03,3.1,-0.75399,0.00023,13.36027]
[1778659259468,32.26,81043.03,3.1,-0.75399,0.00023,13.36027]
[1778659259556,32.26,81043.03,3.1,-0.75399,0.00023,13.36027]
[1778659260081,32.26,81043.03,3.1,-0.75397,0.00023,13.3607]
[1778659260873,32.26,81042.49,3.1,-0.7541,0.00023,13.35699]
[1778659261057,32.26,81042.49,3.1,-0.7541,0.00023,13.35699]
[1778659261517,32.26,81037.8,3.1,-0.75517,0.00023,13.32492]
[1778659262298,32.26,81037.8,3.1,-0.75517,0.00023,13.32492]
[1778659262306,32.26,81037.8,3.1,-0.75517,0.00023,13.32492]
[1778659262399,32.26,81032.43,3.1,-0.7564,0.00023,13.2879]
[1778659263670,32.26,81032.79,3.1,-0.75631,0.00023,13.29039]
[1778659263806,32.26,81032.79,3.1,-0.75631,0.00023,13.29039]
[1778659265440,32.26,81032.92,3.1,-0.75628,0.00023,13.29133]
[1778659265556,32.26,81032.92,3.1,-0.75628,0.00023,13.29133]
[1778659266734,32.26,81032.37,3.1,-0.75641,0.00023,13.28762]
[1778659266803,32.26,81029.1,3.1,-0.75715,0.00023,13.26504]
[1778659267811,32.26,81032.98,3.1,-0.75626,0.00023,13.29196]
[1778659268806,32.26,81032.98,3.1,-0.75626,0.00023,13.29196]
[1778659269056,32.26,81032.98,3.1,-0.75626,0.00023,13.29196]
[1778659272802,32.26,81033.42,3.1,-0.75616,0.00023,13.29513]
[1778659272805,32.26,81033.42,3.1,-0.75616,0.00023,13.29513]
[1778659277710,32.26,81033.49,3.1,-0.75613,0.00023,13.29587]
[1778659279056,32.26,81032.42,3.1,-0.75638,0.00023,13.28852]
[1778659282290,32.26,81031.97,3.1,-0.75647,0.00023,13.28557]
[1778659282307,32.26,81031.97,3.1,-0.75647,0.00023,13.28557]
[1778659283305,32.26,81032.1,3.1,-0.75644,0.00023,13.28652]
[1778659284593,32.26,81031.94,3.1,-0.75648,0.00023,13.28547]
[1778659284806,32.26,81032.02,3.1,-0.75646,0.00023,13.28608]
[1778659285857,32.27,81032.02,3.1,-0.75645,0.00023,13.28614]
[1778659286056,32.27,81032.02,3.1,-0.75645,0.00023,13.28614]
[1778659286131,32.27,81032.02,3.1,-0.75645,0.00023,13.28614]
[1778659286306,32.27,81032.02,3.1,-0.75645,0.00023,13.28614]
[1778659287158,32.27,81032.02,3.1,-0.75645,0.00023,13.28626]
[1778659287305,32.27,81032.02,3.1,-0.75645,0.00023,13.28626]
[1778659288437,32.27,81031.85,3.1,-0.75649,0.00023,13.28508]
[1778659288565,32.27,81031.85,3.1,-0.75649,0.00023,13.28508]
[1778659289760,32.27,81032.29,3.1,-0.75638,0.00023,13.28824]
[1778659289805,32.27,81032.29,3.1,-0.75638,0.00023,13.28824]
[1778659290570,32.27,81032.29,3.1,-0.75638,0.00023,13.28824]
[1778659290806,32.27,81031.99,3.1,-0.75645,0.00023,13.28623]
[1778659291080,32.27,81031.99,3.1,-0.75645,0.00023,13.28623]
[1778659291595,32.27,81031.99,3.1,-0.75645,0.00023,13.28623]
[1778659291805,32.27,81031.76,3.1,-0.75658,0.00023,13.2778]
[1778659292886,32.27,81032.12,3.1,-0.75649,0.00023,13.28041]
[1778659293057,32.27,81032.12,3.1,-0.75649,0.00023,13.28041]
[1778659294181,32.27,81032.21,3.1,-0.75647,0.00023,13.28103]
[1778659294305,32.27,81032.21,3.1,-0.75647,0.00023,13.28103]
[1778659295463,32.27,81034.52,3.1,-0.75594,0.00023,13.29706]
[1778659295556,32.27,81034.52,3.1,-0.75594,0.00023,13.29706]
[1778659296759,32.27,81034.53,3.1,-0.75594,0.00023,13.29722]
[1778659296806,32.27,81034.53,3.1,-0.75594,0.00023,13.29722]
[1778659297509,32.27,81034.53,3.1,-0.75594,0.00023,13.29722]
[1778659297556,32.27,81034.53,3.1,-0.75594,0.00023,13.29722]
[1778659298050,32.27,81032.14,3.1,-0.75648,0.00023,13.28083]
[1778659299134,32.27,81032.14,3.1,-0.75648,0.00023,13.28083]
[1778659299306,32.27,81032.14,3.1,-0.75648,0.00023,13.28083]
[1778659300461,32.27,81030.52,3.1,-0.75685,0.00023,13.26969]
[1778659300556,32.27,81030.52,3.1,-0.75685,0.00023,13.26969]
[1778659301493,32.27,81028.63,3.1,-0.75727,0.00023,13.25679]
[1778659301974,32.27,81028.36,3.1,-0.75734,0.00023,13.25478]
[1778659302056,32.27,81028.36,3.1,-0.75734,0.00023,13.25478]
[1778659304065,32.27,81024.94,3.1,-0.75813,0.00023,13.23078]
[1778659306430,32.27,81024.62,3.1,-0.75821,0.00023,13.22844]
[1778659306556,32.27,81024.62,3.1,-0.75821,0.00023,13.22844]
[1778659310854,32.27,81023.64,3.1,-0.75845,0.00023,13.22125]
[1778659311057,32.27,81023.64,3.1,-0.75845,0.00023,13.22125]
[1778659316149,32.27,81026.52,3.1,-0.75778,0.00023,13.2415]
[1778659316827,32.27,81026.52,3.1,-0.75778,0.00023,13.2415]
[1778659317056,32.27,81026.52,3.1,-0.75778,0.00023,13.2415]
[1778659317363,32.27,81026.52,3.1,-0.75778,0.00023,13.2415]
[1778659318134,32.27,81026.63,3.1,-0.75775,0.00023,13.24233]
[1778659318648,32.27,81026.38,3.1,-0.75781,0.00023,13.24059]
[1778659318811,32.27,81026.38,3.1,-0.75781,0.00023,13.24059]
[1778659319745,32.27,81026.85,3.1,-0.7577,0.00023,13.24392]
[1778659319806,32.27,81026.85,3.1,-0.7577,0.00023,13.24392]
[1778659319934,32.27,81026.85,3.1,-0.7577,0.00023,13.24392]
[1778659321240,32.27,81026.41,3.1,-0.7578,0.00023,13.24087]
[1778659321307,32.27,81026.41,3.1,-0.7578,0.00023,13.24087]
[1778659321621,32.27,81026.41,3.1,-0.7578,0.00023,13.24087]
[1778659322679,32.27,81027.31,3.1,-0.75759,0.00023,13.24718]
[1778659322807,32.27,81027.31,3.1,-0.75759,0.00023,13.24718]
[1778659323067,32.27,81027.31,3.1,-0.75759,0.00023,13.24718]
[1778659323305,32.27,81027.31,3.1,-0.75759,0.00023,13.24718]
[1778659323972,32.27,81027.31,3.1,-0.75759,0.00023,13.24717]
[1778659324056,32.27,81027.31,3.1,-0.75759,0.00023,13.24717]
[1778659324168,32.27,81027.31,3.1,-0.75759,0.00023,13.24717]
[1778659324372,32.27,81027.31,3.1,-0.75759,0.00023,13.24717]
[1778659324555,32.27,81027.31,3.1,-0.75759,0.00023,13.24717]
[1778659325277,32.27,81027.66,3.1,-0.75751,0.00023,13.24959]
[1778659325306,32.27,81027.66,3.1,-0.75751,0.00023,13.24959]
[1778659325709,32.27,81027.66,3.1,-0.75751,0.00023,13.24959]
[1778659325806,32.27,81027.66,3.1,-0.75751,0.00023,13.24959]
[1778659326583,32.27,81027.66,3.1,-0.75751,0.00023,13.24959]
[1778659326806,32.27,81027.53,3.1,-0.75754,0.00023,13.24868]
[1778659327056,32.27,81027.53,3.1,-0.75754,0.00023,13.24868]
[1778659327859,32.27,81027.76,3.1,-0.75749,0.00023,13.25027]
[1778659328055,32.27,81027.76,3.1,-0.75749,0.00023,13.25027]
[1778659328400,32.27,81027.76,3.1,-0.75749,0.00023,13.25027]
[1778659328556,32.27,81027.76,3.1,-0.75749,0.00023,13.25027]
[1778659329076,32.27,81029.09,3.1,-0.75719,0.00023,13.25945]
[1778659329306,32.27,81029.09,3.1,-0.75719,0.00023,13.25945]
[1778659329336,32.27,81034.68,3.1,-0.75591,0.00023,13.2981]
[1778659330178,32.27,81034.68,3.1,-0.75591,0.00023,13.2981]
[1778659330305,32.27,81034.68,3.1,-0.75591,0.00023,13.2981]
[1778659330767,32.27,81036.8,3.1,-0.75542,0.00023,13.31269]
[1778659330813,32.27,81036.8,3.1,-0.75542,0.00023,13.31269]
[1778659331542,32.27,81034.25,3.1,-0.75601,0.00023,13.295]
[1778659333047,32.27,81031.99,3.1,-0.75653,0.00023,13.27938]
[1778659333467,32.27,81031.99,3.1,-0.75653,0.00023,13.27938]
[1778659337496,32.27,81034.87,3.1,-0.75587,0.00023,13.29913]
[1778659337827,32.26,81034.71,3.1,-0.75592,0.00023,13.29779]
[1778659341942,32.26,81032.87,3.1,-0.75636,0.00023,13.28455]
[1778659342207,32.26,81032.87,3.1,-0.75636,0.00023,13.28455]
[1778659346384,32.26,81032.46,3.1,-0.75647,0.00023,13.28108]
[1778659350822,32.26,81034.26,3.1,-0.75607,0.00023,13.29317]
[1778659351285,32.26,81034.26,3.1,-0.75607,0.00023,13.29317]
[1778659351394,32.26,81034.42,3.1,-0.75612,0.00023,13.28719]
[1778659356429,32.25,81036.56,3.1,-0.75566,0.00023,13.30104]
[1778659360457,32.25,81036.81,3.1,-0.75562,0.00023,13.30211]
[1778659362216,32.25,81036.82,3.1,-0.75563,0.00023,13.30199]
[1778659362731,32.25,81036.61,3.1,-0.75568,0.00023,13.30034]
[1778659366643,32.24,81036.48,3.1,-0.75574,0.00023,13.29867]
[1778659367111,32.24,81037.01,3.1,-0.75562,0.00023,13.30214]
[1778659372542,32.24,81036.89,3.1,-0.75569,0.00023,13.3001]
[1778659376882,32.23,81036.6,3.1,-0.75579,0.00023,13.29731]
[1778659382613,32.23,81028.44,3.1,-0.7577,0.00023,13.23965]
[1778659383620,32.23,81020.83,3.1,-0.75944,0.00023,13.1866]
[1778659385634,32.23,81024.17,3.1,-0.75868,0.00023,13.20967]
[1778659391676,32.22,81025.37,3.1,-0.75843,0.00023,13.21739]
[1778659396712,32.22,81039.01,3.1,-0.75531,0.00023,13.31172]
[1778659397719,32.22,81040.28,3.1,-0.75502,0.00023,13.3204]
[1778659400740,32.22,81036.91,3.1,-0.75579,0.00023,13.29724]
[1778659405775,32.21,81035.89,3.1,-0.75612,0.00023,13.28732]
[1778659410810,32.19,81039.8,3.1,-0.75537,0.00023,13.31015]
[1778659411817,32.18,81039.83,3.1,-0.75545,0.00023,13.30313]
[1778659416852,32.18,81037.48,3.1,-0.75604,0.00023,13.2853]
[1778659421887,32.17,81036.95,3.1,-0.75621,0.00023,13.28016]
[1778659427929,32.15,81035.68,3.1,-0.75665,0.00023,13.26705]
[1778659431937,32.14,81036.25,3.1,-0.75655,0.00023,13.27019]
[1778659436992,32.13,81035.11,3.1,-0.75695,0.00023,13.25822]
[1778659438115,32.13,81035.11,3.1,-0.75695,0.00023,13.25822]
[1778659444041,32.08,81036.4,3.1,-0.75695,0.00023,13.2585]
[1778659449076,32.05,81037.31,3.1,-0.75694,0.00023,13.25897]
[1778659455118,32.03,81037.2,3.1,-0.75716,0.00023,13.25235]
[1778659460153,32.01,81034.81,3.1,-0.75782,0.00023,13.23243]
[1778659465188,32.0,81034.76,3.1,-0.75787,0.00023,13.23102]
[1778659470223,31.98,81034.04,3.1,-0.7582,0.00023,13.22118]
[1778659471230,31.98,81034.32,3.1,-0.75822,0.00023,13.21603]
[1778659476265,31.98,81031.55,3.1,-0.75888,0.00023,13.19571]
[1778659479684,31.97,81031.62,3.1,-0.75888,0.00023,13.19586]
[1778659479747,31.97,81031.5,3.1,-0.75892,0.00023,13.19469]
[1778659485328,31.97,81031.22,3.1,-0.75901,0.00023,13.1919]
[1778659490363,31.97,81033.56,3.1,-0.7585,0.00023,13.20744]
[1778659496405,31.96,81033.85,3.1,-0.75847,0.00023,13.20852]
[1778659501440,31.96,81034.57,3.1,-0.75831,0.00023,13.21329]
[1778659506475,31.95,81036.82,3.1,-0.75784,0.00023,13.22749]
[1778659510671,31.94,81037.29,3.1,-0.75781,0.00023,13.22864]
[1778659511169,31.93,81037.02,3.1,-0.75792,0.00023,13.22529]
[1778659511915,31.93,81036.19,3.1,-0.75811,0.00023,13.21947]
[1778659512977,31.93,81035.68,3.1,-0.75825,0.00023,13.2152]
[1778659514286,31.93,81035.68,3.1,-0.75827,0.00023,13.21456]
[1778659514532,31.92,81032.83,3.1,-0.75899,0.00023,13.19269]
[1778659515575,31.92,81032.83,3.1,-0.75899,0.00023,13.19269]
[1778659516090,31.9,81031.49,3.1,-0.75942,0.00023,13.17985]
[1778659516836,31.9,81031.49,3.1,-0.75942,0.00023,13.17985]
[1778659517353,31.9,81031.64,3.1,-0.75938,0.00023,13.1809]
[1778659518635,31.9,81030.94,3.1,-0.75959,0.00023,13.17452]
[1778659520565,31.88,81031.02,3.1,-0.75967,0.00023,13.17227]
[1778659524968,31.85,81030.1,3.1,-0.76009,0.00023,13.15944]
[1778659527623,31.84,81026.2,3.1,-0.7611,0.00023,13.12847]
[1778659529443,31.83,81025.67,3.1,-0.76126,0.00023,13.12369]
[1778659534672,31.81,81024.69,3.1,-0.76171,0.00023,13.10546]
[1778659539750,31.8,81024.31,3.1,-0.76186,0.00023,13.10075]
[1778659545757,31.79,81024.79,3.1,-0.76186,0.00023,13.10083]
[1778659547773,31.78,81017.68,3.1,-0.76352,0.00023,13.04938]
[1778659552809,31.78,81018.79,3.1,-0.76325,0.00023,13.05792]
[1778659557846,31.79,81017.12,3.1,-0.76362,0.00023,13.04649]
[1778659562882,31.79,81017.29,3.1,-0.76355,0.00023,13.04855]
[1778659563889,31.79,81009.61,3.1,-0.76531,0.00023,12.99376]
[1778659564896,31.79,81006.76,3.1,-0.76598,0.00023,12.97279]
[1778659566069,31.79,81006.76,3.1,-0.76598,0.00023,12.97279]
[1778659567321,31.79,81007.05,3.1,-0.76592,0.00023,12.97451]
[1778659567471,31.79,81007.05,3.1,-0.76592,0.00023,12.97451]
[1778659568604,31.78,81006.57,3.1,-0.76605,0.00023,12.97036]
[1778659569912,31.78,81006.54,3.1,-0.76607,0.00023,12.96982]
[1778659571209,31.78,81005.6,3.1,-0.7663,0.00023,12.96275]
[1778659572083,31.78,81005.72,3.1,-0.76629,0.00023,12.96308]
[1778659572511,31.78,81005.72,3.1,-0.76629,0.00023,12.96308]
[1778659573031,31.78,81005.9,3.1,-0.76624,0.00023,12.96437]
[1778659576662,31.77,81005.26,3.1,-0.76642,0.00023,12.95903]
[1778659576754,31.77,80990.88,3.1,-0.76969,0.00023,12.8554]
[1778659576980,31.77,80982.1,3.1,-0.77167,0.00023,12.79193]
[1778659582285,31.77,80981.95,3.1,-0.77171,0.00022,12.79048]
[1778659584062,31.77,80986.13,3.1,-0.77077,0.00023,12.82077]
[1778659585545,31.77,80986.13,3.1,-0.77077,0.00023,12.82077]
[1778659590006,31.77,80984.65,3.1,-0.77108,0.00023,12.8107]
[1778659590029,31.77,80984.65,3.1,-0.77108,0.00023,12.8107]
[1778659590104,31.78,80984.82,3.1,-0.77104,0.00023,12.81206]
[1778659591111,31.78,80984.33,3.1,-0.77123,0.00023,12.80167]
[1778659593125,31.78,80981.28,3.1,-0.7719,0.00022,12.77987]
[1778659596147,31.78,80984.88,3.1,-0.77108,0.00023,12.80642]
[1778659597153,31.78,80988.37,3.1,-0.77029,0.00023,12.83178]
[1778659603195,31.78,80991.75,3.1,-0.7695,0.00023,12.85677]
[1778659609237,31.79,80992.05,3.1,-0.76942,0.00023,12.85947]
[1778659614272,31.79,80991.23,3.1,-0.76959,0.00023,12.85406]
[1778659620314,31.79,80991.07,3.1,-0.7696,0.00023,12.85354]
[1778659625349,31.79,80991.65,3.1,-0.76945,0.00023,12.85827]
[1778659630387,31.8,80991.73,3.1,-0.76942,0.00023,12.85938]
[1778659635419,31.8,80991.72,3.1,-0.7694,0.00023,12.85984]
[1778659638382,31.8,80993.13,3.1,-0.76908,0.00023,12.87007]
[1778659638440,31.8,80993.7,3.1,-0.76895,0.00023,12.87413]
[1778659643475,31.8,80993.2,3.1,-0.76906,0.00023,12.87085]
[1778659648814,31.8,80992.8,3.1,-0.76914,0.00023,12.86823]
[1778659654552,31.8,80990.45,3.1,-0.76973,0.00023,12.84501]
[1778659655559,31.8,80972.56,3.1,-0.77375,0.00022,12.71552]
[1778659656566,31.8,80972.35,3.1,-0.7738,0.00022,12.71397]
[1778659661601,31.81,80970.28,3.1,-0.77425,0.00022,12.69944]
[1778659666636,31.9,80969.79,3.1,-0.77366,0.00022,12.71806]
[1778659671671,31.99,80969.8,3.1,-0.773,0.00022,12.73883]
[1778659675699,32.0,80972.75,3.1,-0.77229,0.00022,12.762]
[1778659680734,32.01,80972.58,3.1,-0.77225,0.00022,12.76304]
[1778659686776,32.02,80972.61,3.1,-0.77216,0.00022,12.76591]
[1778659691811,32.03,80972.1,3.1,-0.77219,0.00022,12.76485]
[1778659697853,32.04,80972.03,3.1,-0.77212,0.00022,12.76696]
[1778659702888,32.05,80972.12,3.1,-0.77204,0.00022,12.76973]
[1778659711951,32.07,80971.88,3.1,-0.77205,0.00022,12.7648]
[1778659716987,32.08,80971.51,3.1,-0.77207,0.00022,12.76422]
[1778659722024,32.09,80971.78,3.1,-0.77194,0.00022,12.76823]
[1778659727059,32.1,80970.52,3.1,-0.77216,0.00022,12.76121]
[1778659732094,32.11,80970.51,3.1,-0.77209,0.00022,12.76321]
[1778659740150,32.12,80970.85,3.1,-0.77192,0.00022,12.7689]
[1778659745185,32.13,80971.22,3.1,-0.7718,0.00022,12.77268]
[1778659748635,32.13,80971.22,3.1,-0.7718,0.00022,12.77268]
[1778659748736,32.12,80971.2,3.1,-0.77182,0.00022,12.77199]
[1778659754248,32.12,80970.63,3.1,-0.77198,0.00022,12.76684]
[1778659759283,32.12,80971.6,3.1,-0.77179,0.00022,12.77291]
[1778659765325,32.11,80972.18,3.1,-0.7717,0.00022,12.77598]
[1778659768346,32.11,80976.65,3.1,-0.77072,0.00022,12.80743]
[1778659771367,32.11,80978.56,3.1,-0.77039,0.00022,12.81344]
[1778659777409,32.1,80978.73,3.1,-0.7704,0.00022,12.81333]
[1778659782444,32.09,80975.55,3.1,-0.77114,0.00022,12.78942]
[1778659787479,32.09,80973.0,3.1,-0.77174,0.00022,12.77028]
[1778659793522,32.02,80974.14,3.1,-0.77197,0.00022,12.76331]
[1778659796561,32.02,80974.01,3.1,-0.77202,0.00022,12.7618]
[1778659796662,32.01,80973.98,3.1,-0.77211,0.00022,12.75876]
[1778659802585,31.94,80974.3,3.1,-0.77255,0.00022,12.74512]
[1778659807620,31.89,80981.52,3.1,-0.77124,0.00022,12.78734]
[1778659808627,31.89,80985.24,3.1,-0.77041,0.00023,12.81399]
[1778659813662,31.89,80986.8,3.1,-0.77009,0.00023,12.82432]
[1778659819707,31.89,80986.93,3.1,-0.77009,0.00023,12.82411]
[1778659824742,31.88,80987.06,3.1,-0.77009,0.00023,12.82411]
[1778659829777,31.88,80988.28,3.1,-0.76985,0.00023,12.83196]
[1778659834812,31.86,80990.22,3.1,-0.76962,0.00023,12.83483]
[1778659839847,31.8,80992.48,3.1,-0.76954,0.00023,12.83786]
[1778659841617,31.78,80992.61,3.1,-0.76961,0.00023,12.83553]
[1778659842898,31.77,80992.61,3.1,-0.76971,0.00023,12.83235]
[1778659843846,31.75,80992.61,3.1,-0.76987,0.00023,12.82759]
[1778659844172,31.75,80992.61,3.1,-0.76987,0.00023,12.82759]
[1778659844689,31.75,80992.61,3.1,-0.76987,0.00023,12.82759]
[1778659845973,31.74,80992.61,3.1,-0.76992,0.00023,12.82599]
[1778659847234,31.73,80992.83,3.1,-0.76997,0.00023,12.82451]
[1778659848107,31.73,80992.83,3.1,-0.76997,0.00023,12.82451]
[1778659849044,31.72,80992.83,3.1,-0.77006,0.00023,12.82152]
[1778659852409,31.7,80991.43,3.1,-0.77052,0.00023,12.80712]
[1778659852939,31.69,80984.48,3.1,-0.77213,0.00023,12.75532]
[1778659853945,31.69,80980.95,3.1,-0.77293,0.00023,12.72953]
[1778659855959,31.69,80980.5,3.1,-0.77305,0.00023,12.72586]
[1778659856690,31.69,80980.5,3.1,-0.77305,0.00023,12.72586]
[1778659862001,31.68,80980.78,3.1,-0.77302,0.00023,12.72666]
[1778659865277,31.68,80980.53,3.1,-0.77309,0.00023,12.72431]
[1778659869579,31.68,80980.69,3.1,-0.77308,0.00023,12.72478]
[1778659875094,31.67,80978.33,3.1,-0.77364,0.00023,12.70659]
[1778659880129,31.67,80977.6,3.1,-0.77383,0.00022,12.70052]
[1778659886171,31.67,80977.81,3.1,-0.77381,0.00022,12.70117]
[1778659891206,31.66,80977.77,3.1,-0.77392,0.00023,12.69315]
[1778659902284,31.66,80979.09,3.1,-0.77367,0.00023,12.70129]
[1778659906866,31.65,80981.82,3.1,-0.77307,0.00023,12.72071]
[1778659906898,31.65,80981.82,3.1,-0.77308,0.00023,12.72055]
[1778659912354,31.65,80981.4,3.1,-0.7732,0.00023,12.71651]
[1778659917389,31.65,80981.5,3.1,-0.77321,0.00023,12.71645]
[1778659922424,31.64,80981.42,3.1,-0.77325,0.00023,12.71509]
[1778659928466,31.64,80981.61,3.1,-0.77324,0.00023,12.71556]
[1778659929473,31.64,80978.55,3.1,-0.77393,0.00023,12.69308]
[1778659933501,31.63,80966.43,3.1,-0.77674,0.00022,12.60139]
[1778659938536,31.62,80965.97,3.1,-0.77687,0.00022,12.59731]
[1778659943571,31.62,80959.91,3.1,-0.77822,0.00022,12.55265]
[1778659948606,31.62,80959.42,3.1,-0.77834,0.00022,12.54872]
[1778659951627,31.62,80958.96,3.1,-0.77854,0.00022,12.53793]
[1778659954767,31.62,80958.87,3.1,-0.77857,0.00022,12.53703]
[1778659954799,31.62,80958.9,3.1,-0.77856,0.00022,12.53714]
[1778659960690,31.62,80955.85,3.1,-0.77926,0.00022,12.51399]
[1778659965725,31.61,80955.57,3.1,-0.77934,0.00022,12.51146]
[1778659970760,31.61,80953.69,3.1,-0.77977,0.00022,12.49717]
[1778659976802,31.61,80951.63,3.1,-0.78024,0.00022,12.48155]
[1778659982844,31.61,80951.67,3.1,-0.78024,0.00022,12.48149]
[1778659988886,31.6,80950.9,3.1,-0.78044,0.00022,12.47485]
[1778659991907,31.6,80954.93,3.1,-0.77956,0.00022,12.50402]
[1778659992914,31.6,80957.75,3.1,-0.77894,0.00022,12.5246]
[1778659998956,31.59,80959.86,3.1,-0.77852,0.00022,12.53857]
[1778659999963,31.59,80953.44,3.1,-0.77996,0.00022,12.49092]
[1778660004998,31.59,80952.61,3.1,-0.78018,0.00022,12.48376]
[1778660009026,31.59,80957.7,3.1,-0.77907,0.00022,12.52055]
[1778660011040,31.58,80959.35,3.1,-0.7788,0.00022,12.52525]
[1778660016075,31.58,80959.24,3.1,-0.77886,0.00022,12.52322]
[1778660020103,31.57,80962.44,3.1,-0.77817,0.00022,12.54584]
[1778660025138,31.55,80966.17,3.1,-0.77752,0.00022,12.56735]
[1778660027152,31.52,80972.65,3.1,-0.77632,0.00022,12.60697]
[1778660032187,31.47,80973.3,3.1,-0.77648,0.00023,12.60194]
[1778660037224,31.46,80973.62,3.1,-0.77655,0.00023,12.60001]
[1778660042259,31.45,80974.44,3.1,-0.77641,0.00023,12.60456]
[1778660047294,31.41,80976.9,3.1,-0.77616,0.00023,12.61276]
[1778660050315,31.4,80981.22,3.1,-0.77525,0.00023,12.64256]
[1778660056358,31.35,80982.01,3.1,-0.7754,0.00023,12.6381]
[1778660061393,31.33,80982.32,3.1,-0.77552,0.00023,12.63407]
[1778660065181,31.33,80982.25,3.1,-0.77555,0.00023,12.63325]
[1778660065230,31.33,80981.66,3.1,-0.77569,0.00023,12.6286]
[1778660069449,31.3,80984.77,3.1,-0.77514,0.00023,12.64675]
[1778660071463,31.29,80985.95,3.1,-0.77505,0.00023,12.64541]
[1778660074484,31.28,80989.0,3.1,-0.77441,0.00023,12.66621]
[1778660079519,31.25,80988.52,3.1,-0.77477,0.00023,12.65463]
[1778660084554,31.24,80988.92,3.1,-0.77479,0.00023,12.65412]
[1778660086463,31.23,80987.82,3.1,-0.77504,0.00023,12.64582]
[1778660087741,31.23,80987.81,3.1,-0.77505,0.00023,12.64561]
[1778660089018,31.23,80987.61,3.1,-0.7751,0.00023,12.64385]
[1778660090023,31.23,80987.68,3.1,-0.77509,0.00023,12.64437]
[1778660090303,31.23,80987.68,3.1,-0.77509,0.00023,12.64437]
[1778660090829,31.23,80987.13,3.1,-0.77522,0.00023,12.64003]
[1778660092623,31.23,80987.53,3.1,-0.77514,0.00023,12.64274]
[1778660093930,31.23,80987.67,3.1,-0.77511,0.00023,12.64365]
[1778660094314,31.23,80987.67,3.1,-0.77511,0.00023,12.64365]
[1778660095631,31.23,80992.94,3.1,-0.77392,0.00023,12.6824]
[1778660096638,31.22,80996.23,3.1,-0.77322,0.00023,12.70503]
[1778660101673,31.18,80996.73,3.1,-0.7734,0.00023,12.69944]
[1778660102894,31.18,80996.73,3.1,-0.7734,0.00023,12.69944]
[1778660107181,31.18,80997.64,3.1,-0.77321,0.00023,12.7056]
[1778660113086,31.18,80997.65,3.1,-0.77321,0.00023,12.70543]
[1778660113187,31.18,80997.41,3.1,-0.77327,0.00023,12.70362]
[1778660115009,31.18,80997.64,3.1,-0.77322,0.00023,12.70529]
[1778660115800,31.18,80997.64,3.1,-0.77322,0.00023,12.70526]
[1778660116292,31.18,80997.64,3.1,-0.77322,0.00023,12.70526]
[1778660116803,31.16,80997.14,3.1,-0.77344,0.00023,12.6981]
[1778660118106,31.16,80998.57,3.1,-0.77311,0.00023,12.70869]
[1778660119415,31.16,80998.54,3.1,-0.77318,0.00023,12.7067]
[1778660120066,31.14,80998.7,3.1,-0.77325,0.00023,12.70445]
[1778660120718,31.13,80999.23,3.1,-0.77318,0.00023,12.70667]
[1778660124369,31.12,81000.81,3.1,-0.77293,0.00023,12.71488]
[1778660129970,31.08,81000.97,3.1,-0.77315,0.00023,12.70788]
[1778660133284,31.07,81005.69,3.1,-0.77217,0.00023,12.73946]
[1778660133385,31.07,81007.33,3.1,-0.77188,0.00023,12.74447]
[1778660137708,31.07,81007.6,3.1,-0.77182,0.00023,12.74635]
[1778660144821,31.03,81007.93,3.1,-0.772,0.00023,12.74077]
[1778660145338,31.03,81007.93,3.1,-0.772,0.00023,12.74077]
[1778660146099,31.0,81008.08,3.1,-0.7722,0.00023,12.73451]
[1778660147612,30.99,81008.58,3.1,-0.77214,0.00023,12.73641]
[1778660148873,30.99,81008.58,3.1,-0.7722,0.00023,12.73464]
[1778660149728,30.97,81009.95,3.1,-0.772,0.00023,12.74127]
[1778660150180,30.97,81009.95,3.1,-0.772,0.00023,12.74127]
[1778660150187,30.97,81014.38,3.1,-0.77097,0.00023,12.77415]
[1778660150692,30.97,81014.38,3.1,-0.77097,0.00023,12.77415]
[1778660151731,30.96,81014.94,3.1,-0.77091,0.00023,12.77618]
[1778660153013,30.94,81014.53,3.1,-0.77114,0.00023,12.76896]
[1778660154173,30.94,81015.38,3.1,-0.77094,0.00023,12.77527]
[1778660160233,30.89,81016.93,3.1,-0.77096,0.00023,12.77476]
[1778660162790,30.89,81017.27,3.1,-0.77088,0.00023,12.77732]
[1778660163103,30.89,81020.2,3.1,-0.7702,0.00023,12.7991]
[1778660167081,30.89,81019.86,3.1,-0.77028,0.00023,12.79655]
[1778660169145,30.89,81025.28,3.1,-0.76902,0.00023,12.83668]
[1778660170152,30.89,81031.76,3.1,-0.76749,0.00023,12.88481]
[1778660172166,30.9,81032.2,3.1,-0.76738,0.00023,12.88832]
[1778660174561,30.9,81033.54,3.1,-0.76706,0.00023,12.89841]
[1778660175079,30.9,81033.54,3.1,-0.76706,0.00023,12.89841]
[1778660175840,30.9,81034.21,3.1,-0.7669,0.00023,12.90344]
[1778660177119,30.89,81035.53,3.1,-0.76661,0.00023,12.91264]
[1778660177201,30.89,81040.15,3.1,-0.76552,0.00024,12.94659]
[1778660178466,30.89,81040.15,3.1,-0.76552,0.00024,12.94659]
[1778660178208,30.89,81044.83,3.1,-0.76442,0.00024,12.9809]
[1778660179748,30.89,81045.19,3.1,-0.76434,0.00024,12.98344]
[1778660179942,30.89,81045.19,3.1,-0.76434,0.00024,12.98344]
[1778660181025,30.89,81045.14,3.1,-0.76436,0.00024,12.98293]
[1778660182325,30.89,81044.61,3.1,-0.76453,0.00024,12.97762]
[1778660183629,30.88,81043.35,3.1,-0.76484,0.00024,12.96809]
[1778660184261,30.88,81043.35,3.1,-0.76484,0.00024,12.96809]
[1778660187894,30.88,81044.8,3.1,-0.76451,0.00024,12.97824]
[1778660187945,30.88,81044.8,3.1,-0.76451,0.00024,12.97824]
[1778660188316,30.88,81044.8,3.1,-0.76451,0.00024,12.97824]
[1778660188410,30.88,81044.8,3.1,-0.76452,0.00024,12.97798]
[1778660191807,30.88,81044.69,3.1,-0.76463,0.00024,12.96993]
[1778660191858,30.88,81044.69,3.1,-0.76463,0.00024,12.96993]
[1778660192801,30.88,81045.47,3.1,-0.76445,0.00024,12.97553]
[1778660198348,30.88,81045.88,3.1,-0.76437,0.00024,12.97818]
[1778660199581,30.88,81045.34,3.1,-0.7645,0.00024,12.97422]
[1778660199630,30.88,81045.34,3.1,-0.7645,0.00024,12.97422]
[1778660199872,30.88,81045.34,3.1,-0.7645,0.00024,12.97422]
[1778660200064,30.88,81045.34,3.1,-0.7645,0.00024,12.97422]
[1778660200440,30.88,81045.34,3.1,-0.7645,0.00024,12.97422]
[1778660200460,30.88,81044.59,3.1,-0.76467,0.00024,12.96872]
[1778660204615,30.87,81046.94,3.1,-0.76421,0.00024,12.9833]
[1778660204656,30.87,81046.94,3.1,-0.76421,0.00024,12.9833]
[1778660204667,30.87,81046.94,3.1,-0.76421,0.00024,12.9833]
[1778660205177,30.87,81046.94,3.1,-0.76421,0.00024,12.9833]
[1778660205397,30.87,81046.97,3.1,-0.7642,0.00024,12.98339]
[1778660210432,30.86,81045.16,3.1,-0.76465,0.00024,12.9695]
[1778660211872,30.86,81045.39,3.1,-0.7646,0.00024,12.97107]
[1778660213759,30.86,81045.29,3.1,-0.76463,0.00024,12.9701]
[1778660213766,30.86,81045.29,3.1,-0.76463,0.00024,12.9701]
[1778660214253,30.86,81045.29,3.1,-0.76463,0.00024,12.9701]
[1778660214460,30.86,81044.69,3.1,-0.76477,0.00024,12.96571]
[1778660215213,30.86,81044.69,3.1,-0.76477,0.00024,12.96571]
[1778660215282,30.86,81044.69,3.1,-0.76477,0.00024,12.96571]
[1778660215467,30.86,81047.72,3.1,-0.76406,0.00024,12.98786]
[1778660216474,30.86,81051.53,3.1,-0.76316,0.00024,13.01566]
[1778660218488,30.86,81054.44,3.1,-0.76248,0.00024,13.03662]
[1778660219928,30.86,81055.96,3.1,-0.76213,0.00024,13.04756]
[1778660220106,30.86,81055.96,3.1,-0.76213,0.00024,13.04756]
[1778660220349,30.86,81055.96,3.1,-0.76213,0.00024,13.04756]
[1778660220502,30.86,81058.55,3.1,-0.76151,0.00024,13.06642]
[1778660223326,30.85,81058.63,3.1,-0.76157,0.00024,13.06475]
[1778660226400,30.84,81060.59,3.1,-0.76117,0.00024,13.07688]
[1778660226727,30.8,81060.3,3.1,-0.76151,0.00024,13.06683]
[1778660226774,30.8,81060.3,3.1,-0.76151,0.00024,13.06683]
[1778660227551,30.78,81060.28,3.1,-0.76165,0.00024,13.06247]
[1778660229565,30.74,81057.28,3.1,-0.76268,0.00024,13.031]
[1778660234600,30.73,81058.69,3.1,-0.76242,0.00024,13.0391]
[1778660236615,30.72,81068.06,3.1,-0.76021,0.00024,13.10688]
[1778660239636,30.66,81070.21,3.1,-0.7602,0.00024,13.10749]
[1778660241650,30.61,81066.61,3.1,-0.7614,0.00024,13.07118]
[1778660242657,30.59,81063.42,3.1,-0.76231,0.00024,13.04312]
[1778660244479,30.59,81063.42,3.1,-0.76231,0.00024,13.04312]
[1778660244522,30.59,81063.42,3.1,-0.76231,0.00024,13.04312]
[1778660244527,30.59,81063.23,3.1,-0.76239,0.00024,13.04087]
[1778660244671,30.59,81059.49,3.1,-0.76328,0.00024,13.01325]
[1778660245577,30.59,81059.49,3.1,-0.76328,0.00024,13.01325]
[1778660245678,30.58,81057.65,3.1,-0.76374,0.00024,12.99924]
[1778660247107,30.58,81057.65,3.1,-0.76374,0.00024,12.99924]
[1778660247208,30.58,81057.65,3.1,-0.76375,0.00024,12.99886]
[1778660250716,30.58,81064.14,3.1,-0.76225,0.00024,13.04526]
[1778660252369,30.58,81064.14,3.1,-0.76225,0.00024,13.04526]
[1778660252420,30.58,81064.14,3.1,-0.76225,0.00024,13.04526]
[1778660252470,30.57,81066.09,3.1,-0.76189,0.00024,13.05182]
[1778660254744,30.53,81068.92,3.1,-0.7615,0.00024,13.0638]
[1778660256758,30.49,81066.09,3.1,-0.76247,0.00024,13.03429]
[1778660262247,30.49,81065.64,3.1,-0.76263,0.00024,13.02939]
[1778660262299,30.49,81065.64,3.1,-0.76263,0.00024,13.02939]
[1778660262302,30.48,81066.06,3.1,-0.76254,0.00024,13.0321]
[1778660268842,30.42,81067.9,3.1,-0.76254,0.00024,13.03246]
[1778660273877,30.33,81058.33,3.1,-0.76553,0.00024,12.94008]
[1778660274884,30.32,81053.93,3.1,-0.76668,0.00024,12.90443]
[1778660275891,30.32,81050.61,3.1,-0.76748,0.00024,12.87926]
[1778660280926,30.31,81050.28,3.1,-0.7676,0.00024,12.87533]
[1778660282940,30.27,81047.2,3.1,-0.76865,0.00024,12.84241]
[1778660287976,30.19,81047.57,3.1,-0.76916,0.00024,12.82687]
[1778660293013,30.1,81045.25,3.1,-0.77038,0.00024,12.78836]
[1778660298048,30.02,81045.2,3.1,-0.77106,0.00024,12.76735]
[1778660299584,30.02,81045.2,3.1,-0.77106,0.00024,12.76735]
[1778660299636,30.0,81045.1,3.1,-0.77123,0.00024,12.76194]
[1778660302076,29.99,81038.08,3.1,-0.77295,0.00024,12.70674]
[1778660304448,29.99,81036.47,3.1,-0.77337,0.00024,12.69318]
[1778660311626,29.98,81036.56,3.1,-0.77337,0.00024,12.69309]
[1778660311677,29.98,81036.56,3.1,-0.77337,0.00024,12.69309]
[1778660312023,29.98,81036.56,3.1,-0.77337,0.00024,12.69309]
[1778660312075,29.98,81036.56,3.1,-0.77337,0.00024,12.69309]
[1778660312146,29.98,81037.2,3.1,-0.77336,0.00024,12.68904]
[1778660315167,29.97,81045.05,3.1,-0.77152,0.00024,12.74814]
[1778660318327,29.97,81046.74,3.1,-0.77115,0.00024,12.76017]
[1778660324162,29.94,81047.44,3.1,-0.7712,0.00024,12.75861]
[1778660324255,29.94,81047.44,3.1,-0.7712,0.00024,12.75861]
[1778660324528,29.94,81047.44,3.1,-0.7712,0.00024,12.75861]
[1778660324547,29.92,81048.65,3.1,-0.77103,0.00024,12.76429]
[1778660329265,29.9,81046.25,3.1,-0.77175,0.00024,12.74124]
[1778660330081,29.9,81046.25,3.1,-0.77175,0.00024,12.74124]
[1778660330158,29.9,81046.25,3.1,-0.77176,0.00024,12.74081]
[1778660330862,29.9,81046.25,3.1,-0.77176,0.00024,12.74081]
[1778660331279,29.9,81045.13,3.1,-0.77205,0.00024,12.73177]
[1778660332636,29.9,81045.13,3.1,-0.77205,0.00024,12.73177]
[1778660333293,29.9,81044.47,3.1,-0.77223,0.00024,12.72586]
[1778660338328,29.89,81042.8,3.1,-0.7727,0.00024,12.71096]
[1778660339960,29.89,81042.46,3.1,-0.77279,0.00024,12.70794]
[1778660340020,29.89,81042.46,3.1,-0.77279,0.00024,12.70794]
[1778660340610,29.89,81042.46,3.1,-0.77279,0.00024,12.70794]
[1778660340342,29.89,81041.38,3.1,-0.77306,0.00024,12.69921]
[1778660341349,29.88,81040.02,3.1,-0.7734,0.00024,12.68833]
[1778660342240,29.88,81040.02,3.1,-0.7734,0.00024,12.68833]
[1778660342356,29.88,81039.58,3.1,-0.77352,0.00024,12.68455]
[1778660343264,29.88,81039.58,3.1,-0.77352,0.00024,12.68455]
[1778660343363,29.88,81039.7,3.1,-0.7735,0.00024,12.6851]
[1778660345061,29.88,81038.25,3.1,-0.77387,0.00024,12.67317]
[1778660346384,29.86,81038.2,3.1,-0.77399,0.00024,12.66922]
[1778660348398,29.86,81034.69,3.1,-0.77486,0.00024,12.64134]
[1778660351175,29.83,81034.57,3.1,-0.7751,0.00024,12.6334]
[1778660351226,29.83,81034.57,3.1,-0.7751,0.00024,12.6334]
[1778660351270,29.82,81034.57,3.1,-0.77521,0.00024,12.63006]
[1778660353433,29.8,81029.79,3.1,-0.77646,0.00024,12.58933]
[1778660356455,29.78,81020.59,3.1,-0.77883,0.00024,12.51165]
[1778660357462,29.76,81015.42,3.1,-0.78021,0.00024,12.46605]
[1778660359476,29.73,81020.12,3.1,-0.77935,0.00024,12.49474]
[1778660363504,29.71,81022.43,3.1,-0.77898,0.00024,12.50705]
[1778660368540,29.63,81022.8,3.1,-0.77952,0.00024,12.48964]
[1778660371561,29.58,81019.76,3.1,-0.78066,0.00024,12.44751]
[1778660374582,29.56,81022.32,3.1,-0.78027,0.00024,12.46076]
[1778660376596,29.53,81019.98,3.1,-0.78101,0.00024,12.43629]
[1778660385659,29.43,81019.41,3.1,-0.78198,0.00024,12.40429]
[1778660388680,29.41,81016.32,3.1,-0.78288,0.00024,12.3742]
[1778660393715,29.38,81016.81,3.1,-0.78295,0.00024,12.372]
[1778660398750,29.37,81015.86,3.1,-0.78324,0.00024,12.36227]
[1778660403785,29.37,81016.56,3.1,-0.78314,0.00024,12.36574]
[1778660408820,29.36,81018.78,3.1,-0.78268,0.00024,12.38127]
[1778660410834,29.35,81021.2,3.1,-0.78213,0.00024,12.39967]
[1778660415869,29.35,81021.7,3.1,-0.78208,0.00024,12.40134]
[1778660416876,29.34,81018.29,3.1,-0.78291,0.00024,12.37368]
[1778660422918,29.33,81018.57,3.1,-0.78293,0.00024,12.3732]
[1778660427953,29.32,81018.62,3.1,-0.78298,0.00024,12.37133]
[1778660432988,29.32,81018.69,3.1,-0.78312,0.00024,12.36257]
[1778660438023,29.31,81018.65,3.1,-0.78319,0.00024,12.36005]
[1778660444066,29.3,81019.2,3.1,-0.78314,0.00024,12.36183]
[1778660451115,29.29,81027.59,3.1,-0.78123,0.00024,12.4258]
[1778660452457,29.28,81039.35,3.1,-0.77842,0.00024,12.51907]
[1778660453129,29.28,81039.89,3.1,-0.77829,0.00024,12.52309]
[1778660458164,29.28,81040.44,3.1,-0.7782,0.00024,12.5261]
[1778660463202,29.27,81042.12,3.1,-0.77784,0.00024,12.53805]
[1778660468237,29.27,81041.95,3.1,-0.77793,0.00024,12.53526]
[1778660473272,29.26,81039.92,3.1,-0.77846,0.00024,12.51773]
[1778660478307,29.26,81039.65,3.1,-0.77857,0.00024,12.51425]
[1778660483342,29.25,81038.33,3.1,-0.77892,0.00024,12.50249]
[1778660485356,29.25,81035.31,3.1,-0.77967,0.00024,12.47797]
[1778660490391,29.25,81034.56,3.1,-0.77989,0.00024,12.47074]
[1778660495426,29.24,81033.99,3.1,-0.78014,0.00024,12.45813]
[1778660500461,29.24,81034.34,3.1,-0.7801,0.00024,12.45947]
[1778660505496,29.17,81036.17,3.1,-0.78017,0.00024,12.4574]
[1778660511538,29.16,81036.21,3.1,-0.78025,0.00024,12.45466]
[1778660516573,29.15,81036.41,3.1,-0.78028,0.00024,12.45374]
[1778660521608,29.14,81039.77,3.1,-0.77955,0.00024,12.47812]
[1778660525636,29.12,81042.51,3.1,-0.77909,0.00024,12.49353]
[1778660530671,29.09,81041.49,3.1,-0.77958,0.00024,12.4775]
[1778660535706,29.08,81041.89,3.1,-0.77956,0.00024,12.47814]
[1778660537720,29.07,81044.38,3.1,-0.77898,0.00024,12.49706]
[1778660538727,29.05,81047.02,3.1,-0.77851,0.00024,12.51295]
[1778660543763,28.97,81047.86,3.1,-0.77897,0.00024,12.49821]
[1778660548799,28.96,81048.66,3.1,-0.77885,0.00024,12.50223]
[1778660553834,28.95,81047.17,3.1,-0.77934,0.00024,12.48148]
[1778660557862,28.95,81043.43,3.1,-0.78029,0.00024,12.45005]
[1778660563904,28.94,81043.29,3.1,-0.78038,0.00024,12.44718]
[1778660568939,28.93,81043.36,3.1,-0.78041,0.00024,12.44628]
[1778660573974,28.93,81043.38,3.1,-0.78045,0.00024,12.44498]
[1778660579009,28.92,81043.25,3.1,-0.78052,0.00024,12.4425]
[1778660584045,28.92,81043.4,3.1,-0.78053,0.00024,12.44231]
[1778660589080,28.91,81043.81,3.1,-0.78047,0.00024,12.44424]
[1778660594143,28.91,81044.32,3.1,-0.78039,0.00024,12.44696]
[1778660599179,28.9,81043.4,3.1,-0.78066,0.00024,12.43818]
[1778660604213,28.88,81042.79,3.1,-0.78099,0.00024,12.4274]
[1778660610255,28.88,81042.95,3.1,-0.78099,0.00024,12.42721]
[1778660615290,28.87,81042.97,3.1,-0.78111,0.00024,12.41908]
[1778660620325,28.87,81042.96,3.1,-0.78115,0.00024,12.41782]
[1778660625360,28.86,81042.73,3.1,-0.78124,0.00024,12.41478]
[1778660630396,28.86,81042.67,3.1,-0.78129,0.00024,12.41314]
[1778660633416,28.85,81037.79,3.1,-0.7825,0.00024,12.37276]
[1778660638451,28.84,81037.13,3.1,-0.7828,0.00024,12.36261]
[1778660643486,28.83,81036.54,3.1,-0.783,0.00024,12.35613]
[1778660644493,28.83,81033.9,3.1,-0.78365,0.00024,12.33433]
[1778660645500,28.82,81025.41,3.1,-0.78579,0.00024,12.26205]
[1778660651542,28.78,81028.36,3.1,-0.78535,0.00024,12.27699]
[1778660655570,28.78,81030.92,3.1,-0.78479,0.00024,12.29618]
[1778660660605,28.77,81031.44,3.1,-0.78473,0.00024,12.2982]
[1778660665640,28.76,81031.0,3.1,-0.7849,0.00024,12.29237]
[1778660670675,28.75,81032.13,3.1,-0.78469,0.00024,12.29958]
[1778660675710,28.75,81028.68,3.1,-0.78566,0.00024,12.26241]
[1778660676717,28.73,81025.61,3.1,-0.78651,0.00024,12.23361]
[1778660681752,28.73,81025.95,3.1,-0.78648,0.00024,12.23488]
[1778660686787,28.72,81026.86,3.1,-0.7863,0.00024,12.2408]
[1778660691822,28.71,81025.97,3.1,-0.78658,0.00024,12.23133]
[1778660696858,28.71,81027.05,3.1,-0.78638,0.00024,12.23839]
[1778660701898,28.7,81031.14,3.1,-0.78545,0.00024,12.26999]
[1778660706933,28.69,81031.12,3.1,-0.78551,0.00024,12.26772]
[1778660711968,28.68,81031.32,3.1,-0.78553,0.00024,12.26728]
[1778660717003,28.68,81031.32,3.1,-0.78559,0.00024,12.2652]
[1778660722038,28.67,81030.51,3.1,-0.78585,0.00024,12.25654]
[1778660724052,28.67,81034.01,3.1,-0.78502,0.00024,12.28447]
[1778660725059,28.67,81039.65,3.1,-0.78367,0.00024,12.33024]
[1778660726066,28.66,81042.13,3.1,-0.78308,0.00024,12.35005]
[1778660731101,28.66,81043.49,3.1,-0.78287,0.00024,12.35267]
[1778660733120,28.66,81046.01,3.1,-0.78225,0.00024,12.3733]
[1778660735163,28.66,81046.59,3.1,-0.78211,0.00024,12.37803]
[1778660735262,28.66,81046.59,3.1,-0.78211,0.00024,12.37803]
[1778660739157,28.66,81049.22,3.1,-0.78147,0.00024,12.39935]
[1778660741515,28.66,81050.55,3.1,-0.78115,0.00025,12.41015]
[1778660744239,28.66,81052.35,3.1,-0.78071,0.00025,12.42462]
[1778660750234,28.66,81053.05,3.1,-0.78054,0.00025,12.43035]
[1778660755269,28.66,81054.07,3.1,-0.7803,0.00025,12.43826]
[1778660756276,28.66,81056.67,3.1,-0.77966,0.00025,12.45945]
[1778660760304,28.66,81059.68,3.1,-0.77892,0.00025,12.48396]
[1778660764332,28.66,81063.04,3.1,-0.77809,0.00025,12.51116]
[1778660765339,28.66,81067.44,3.1,-0.777,0.00025,12.5468]
[1778660767353,28.66,81070.0,3.1,-0.77637,0.00025,12.56743]
[1778660771871,28.66,81070.79,3.1,-0.77618,0.00025,12.57365]
[1778660771881,28.66,81070.79,3.1,-0.77618,0.00025,12.57365]
[1778660771931,28.65,81071.0,3.1,-0.77613,0.00025,12.57529]
[1778660777423,28.65,81071.48,3.1,-0.77602,0.00025,12.5788]
[1778660782458,28.65,81073.57,3.1,-0.77551,0.00025,12.5953]
[1778660783465,28.65,81082.5,3.1,-0.77329,0.00025,12.66714]
[1778660784472,28.65,81085.01,3.1,-0.77267,0.00025,12.68713]
[1778660789513,28.65,81086.93,3.1,-0.77222,0.00025,12.70161]
[1778660794542,28.64,81088.26,3.1,-0.772,0.00025,12.70422]
[1778660799577,28.64,81087.74,3.1,-0.77216,0.00025,12.69904]
[1778660802406,28.64,81088.91,3.1,-0.77188,0.00025,12.70801]
[1778660802598,28.64,81089.75,3.1,-0.77167,0.00025,12.71454]
[1778660807633,28.63,81090.38,3.1,-0.77155,0.00025,12.7185]
[1778660812668,28.63,81092.1,3.1,-0.77115,0.00025,12.73119]
[1778660813514,28.63,81092.1,3.1,-0.77115,0.00025,12.73119]
[1778660813675,28.63,81091.64,3.1,-0.77128,0.00025,12.72727]
[1778660816696,28.62,81095.36,3.1,-0.77036,0.00025,12.75648]
[1778660821731,28.62,81095.89,3.1,-0.77024,0.00025,12.76016]
[1778660822886,28.62,81095.89,3.1,-0.77024,0.00025,12.76016]
[1778660822927,28.62,81095.89,3.1,-0.77024,0.00025,12.76016]
[1778660823028,28.62,81091.02,3.1,-0.77148,0.00025,12.7209]
[1778660823746,28.62,81088.45,3.1,-0.77212,0.00025,12.70028]
[1778660828780,28.62,81090.19,3.1,-0.7717,0.00025,12.71383]
[1778660829787,28.62,81080.45,3.1,-0.77414,0.00025,12.63542]
[1778660831801,28.62,81078.71,3.1,-0.77458,0.00025,12.62139]
[1778660836836,28.62,81083.34,3.1,-0.77342,0.00025,12.65871]
[1778660841872,28.62,81082.81,3.1,-0.77355,0.00025,12.65442]
[1778660845900,28.62,81076.32,3.1,-0.77517,0.00025,12.60218]
[1778660847914,28.62,81073.55,3.1,-0.77585,0.00025,12.58007]
[1778660851942,28.62,81069.07,3.1,-0.77702,0.00025,12.53763]
[1778660856977,28.63,81067.23,3.1,-0.77744,0.00025,12.52386]
[1778660863019,28.64,81065.7,3.1,-0.77776,0.00025,12.51318]
[1778660866040,28.64,81059.06,3.1,-0.77939,0.00025,12.45967]
[1778660872882,28.64,81057.4,3.1,-0.77979,0.00025,12.44643]
[1778660872933,28.64,81057.4,3.1,-0.77979,0.00025,12.44643]
[1778660873089,28.64,81054.95,3.1,-0.78039,0.00025,12.42667]
[1778660878128,28.64,81053.95,3.1,-0.78063,0.00025,12.41889]
[1778660882157,28.64,81045.71,3.1,-0.78263,0.00024,12.35199]
[1778660884171,28.64,81048.44,3.1,-0.78196,0.00024,12.37443]
[1778660889206,28.64,81045.61,3.1,-0.78266,0.00024,12.35127]
[1778660894246,28.64,81044.97,3.1,-0.78281,0.00024,12.34613]
[1778660895253,28.64,81049.83,3.1,-0.78162,0.00025,12.38584]
[1778660901295,28.64,81049.25,3.1,-0.78177,0.00024,12.38098]
[1778660903309,28.64,81042.84,3.1,-0.78333,0.00024,12.32858]
[1778660904316,28.64,81036.76,3.1,-0.78481,0.00024,12.27884]
[1778660909351,28.64,81036.68,3.1,-0.78482,0.00024,12.27867]
[1778660913379,28.64,81033.93,3.1,-0.78556,0.00024,12.24926]
[1778660916400,28.65,81031.75,3.1,-0.78608,0.00024,12.23164]
[1778660921435,28.65,81030.69,3.1,-0.78632,0.00024,12.22347]
[1778660926476,28.65,81031.04,3.1,-0.78622,0.00024,12.22688]
[1778660931511,28.65,81029.87,3.1,-0.78649,0.00024,12.21784]
[1778660936546,28.65,81029.42,3.1,-0.78658,0.00024,12.21473]
[1778660941581,28.66,81028.41,3.1,-0.7868,0.00024,12.20702]
[1778660946616,28.66,81027.75,3.1,-0.78696,0.00024,12.20181]
[1778660952658,28.66,81028.08,3.1,-0.78688,0.00024,12.20445]
[1778660957693,28.66,81028.76,3.1,-0.78672,0.00024,12.20995]
[1778660962728,28.65,81024.18,3.1,-0.78785,0.00024,12.17134]
[1778660964549,28.65,81022.56,3.1,-0.78825,0.00024,12.15785]
[1778660964601,28.65,81022.56,3.1,-0.78825,0.00024,12.15785]
[1778660969777,28.65,81020.31,3.1,-0.78884,0.00024,12.13755]
[1778660974452,28.64,81018.92,3.1,-0.78928,0.00024,12.1182]
[1778660975455,28.64,81018.98,3.1,-0.78927,0.00024,12.11854]
[1778660975819,28.64,81019.88,3.1,-0.78906,0.00024,12.12582]
[1778660978974,28.64,81019.13,3.1,-0.78925,0.00024,12.11933]
[1778660979027,28.64,81019.16,3.1,-0.78924,0.00024,12.11942]
[1778660985099,28.64,81018.45,3.1,-0.78944,0.00024,12.11283]
[1778660985152,28.64,81018.45,3.1,-0.78944,0.00024,12.11283]
[1778660986514,28.64,81018.18,3.1,-0.78951,0.00024,12.11033]
[1778660986565,28.64,81018.18,3.1,-0.78951,0.00024,12.11033]
[1778660986896,28.64,81017.22,3.1,-0.78974,0.00024,12.10227]
[1778660990057,28.64,81017.18,3.1,-0.78976,0.00024,12.10169]
[1778660990109,28.64,81017.18,3.1,-0.78976,0.00024,12.10169]
[1778660990549,28.63,81016.84,3.1,-0.78985,0.00024,12.09875]
[1778660990600,28.63,81016.84,3.1,-0.78985,0.00024,12.09875]
[1778660993625,28.63,81016.09,3.1,-0.79004,0.00024,12.0922]
[1778660993690,28.63,81016.09,3.1,-0.79004,0.00024,12.0922]
[1778660993742,28.63,81016.09,3.1,-0.79004,0.00024,12.0922]
[1778660996704,28.63,81016.53,3.1,-0.78994,0.00024,12.09549]
[1778661001346,28.63,81016.26,3.1,-0.79002,0.00024,12.09279]
[1778661001396,28.63,81016.11,3.1,-0.79006,0.00024,12.09143]
[1778661002731,28.63,81016.32,3.1,-0.79001,0.00024,12.09306]
[1778661002996,28.63,81016.32,3.1,-0.79001,0.00024,12.09306]
[1778661003048,28.63,81016.32,3.1,-0.79001,0.00024,12.09306]
[1778661003097,28.63,81016.32,3.1,-0.79002,0.00024,12.09294]
[1778661006096,28.63,81016.36,3.1,-0.79001,0.00024,12.09316]
[1778661007275,28.63,81015.4,3.1,-0.79025,0.00024,12.08499]
[1778661008704,28.63,81015.63,3.1,-0.7902,0.00024,12.08669]
[1778661008894,28.63,81015.63,3.1,-0.7902,0.00024,12.08669]
[1778661010050,28.63,81015.59,3.1,-0.79021,0.00024,12.08614]
[1778661011403,28.63,81015.56,3.1,-0.79022,0.00024,12.08579]
[1778661011664,28.63,81015.56,3.1,-0.79022,0.00024,12.08579]
[1778661012071,28.63,81008.81,3.1,-0.79184,0.00024,12.02979]
[1778661012891,28.63,81008.81,3.1,-0.79184,0.00024,12.02979]
[1778661013560,28.63,81007.97,3.1,-0.79204,0.00024,12.02271]
[1778661013602,28.63,81007.97,3.1,-0.79204,0.00024,12.02271]
[1778661014085,28.63,81007.26,3.1,-0.79222,0.00024,12.01678]
[1778661014395,28.63,81007.26,3.1,-0.79222,0.00024,12.01678]
[1778661014600,28.63,81007.26,3.1,-0.79222,0.00024,12.01678]
[1778661015811,28.63,81006.47,3.1,-0.7924,0.00024,12.01019]
[1778661015859,28.63,81006.47,3.1,-0.7924,0.00024,12.01019]
[1778661016099,28.63,81006.31,3.1,-0.79244,0.00024,12.00884]
[1778661016753,28.63,81006.31,3.1,-0.79244,0.00024,12.00884]
[1778661017189,28.63,81006.31,3.1,-0.79244,0.00024,12.00884]
[1778661017686,28.62,81006.08,3.1,-0.7925,0.00024,12.00689]
[1778661017857,28.62,81006.08,3.1,-0.7925,0.00024,12.00689]
[1778661018160,28.62,81006.08,3.1,-0.7925,0.00024,12.00689]
[1778661018943,28.62,81005.8,3.1,-0.79257,0.00024,12.00455]
[1778661019501,28.62,81005.7,3.1,-0.79259,0.00024,12.00372]
[1778661020333,28.62,81005.7,3.1,-0.79259,0.00024,12.00372]
[1778661020847,28.62,81006.17,3.1,-0.79248,0.00024,12.0076]
[1778661021071,28.62,81006.17,3.1,-0.79248,0.00024,12.0076]
[1778661021693,28.62,81005.69,3.1,-0.79259,0.00024,12.0036]
[1778661022009,28.62,81005.69,3.1,-0.79259,0.00024,12.0036]
[1778661022141,28.62,81004.9,3.1,-0.79278,0.00024,11.99702]
[1778661022381,28.62,81004.9,3.1,-0.79278,0.00024,11.99702]
[1778661023136,28.62,81004.9,3.1,-0.79278,0.00024,11.99702]
[1778661023913,28.62,81003.2,3.1,-0.79319,0.00024,11.98277]
[1778661024227,28.62,81003.2,3.1,-0.79319,0.00024,11.98277]
[1778661024290,28.62,81003.2,3.1,-0.79319,0.00024,11.98277]
[1778661024548,28.62,81002.6,3.1,-0.79334,0.00024,11.97755]
[1778661025304,28.62,81002.6,3.1,-0.79334,0.00024,11.97755]
[1778661025581,28.62,81003.19,3.1,-0.7932,0.00024,11.98245]
[1778661027212,28.62,81004.54,3.1,-0.79288,0.00024,11.99355]
[1778661027536,28.62,81005.11,3.1,-0.79275,0.00024,11.99804]
[1778661027592,28.62,81005.11,3.1,-0.79275,0.00024,11.99804]
[1778661028651,28.62,81004.54,3.1,-0.79289,0.00024,11.99331]
[1778661028933,28.62,81004.54,3.1,-0.79289,0.00024,11.99331]
[1778661029907,28.62,81005.17,3.1,-0.79274,0.00024,11.99841]
[1778661030276,28.62,81005.17,3.1,-0.79274,0.00024,11.99841]
[1778661030767,28.62,81004.82,3.1,-0.79283,0.00024,11.99524]
[1778661031183,28.62,81004.82,3.1,-0.79283,0.00024,11.99524]
[1778661031274,28.62,81004.82,3.1,-0.79283,0.00024,11.99524]
[1778661032571,28.62,81004.77,3.1,-0.79293,0.00024,11.98755]
[1778661032974,28.62,81004.77,3.1,-0.79293,0.00024,11.98755]
[1778661034180,28.62,81004.61,3.1,-0.79298,0.00024,11.9861]
[1778661034573,28.62,81005.09,3.1,-0.79287,0.00024,11.98996]
[1778661034645,28.62,81005.09,3.1,-0.79287,0.00024,11.98996]
[1778661035995,28.62,81004.6,3.1,-0.79299,0.00024,11.98576]
[1778661036042,28.62,81004.6,3.1,-0.79299,0.00024,11.98576]
[1778661036239,28.62,81004.55,3.1,-0.793,0.00024,11.98522]
[1778661037227,28.62,81004.55,3.1,-0.793,0.00024,11.98522]
[1778661037685,28.62,81001.77,3.1,-0.79367,0.00024,11.96187]
[1778661039260,28.61,80998.76,3.1,-0.79442,0.00024,11.93574]
[1778661040049,28.61,80998.76,3.1,-0.79442,0.00024,11.93574]
[1778661040101,28.61,80998.76,3.1,-0.79442,0.00024,11.93574]
[1778661040448,28.61,80996.84,3.1,-0.79489,0.00024,11.91908]
[1778661040769,28.61,80996.84,3.1,-0.79489,0.00024,11.91908]
[1778661041652,28.61,80995.68,3.1,-0.79517,0.00024,11.90937]
[1778661041704,28.61,80995.68,3.1,-0.79517,0.00024,11.90937]
[1778661042282,28.61,80994.89,3.1,-0.79537,0.00024,11.90242]
[1778661043564,28.61,80993.86,3.1,-0.79562,0.00024,11.89355]
[1778661044098,28.61,80993.86,3.1,-0.79562,0.00024,11.89355]
[1778661045305,28.61,80989.61,3.1,-0.79663,0.00024,11.8579]
[1778661046310,28.61,80986.58,3.1,-0.79734,0.00024,11.83262]
[1778661047169,28.61,80986.58,3.1,-0.79734,0.00024,11.83262]
[1778661047221,28.61,80986.58,3.1,-0.79734,0.00024,11.83262]
[1778661047470,28.61,80984.14,3.1,-0.79791,0.00023,11.81229]
[1778661050136,28.61,80982.66,3.1,-0.79826,0.00023,11.79988]
[1778661050180,28.61,80982.66,3.1,-0.79826,0.00023,11.79988]
[1778661050338,28.61,80982.43,3.1,-0.79832,0.00023,11.79786]
[1778661054366,28.61,80976.53,3.1,-0.79971,0.00023,11.7481]
[1778661055373,28.61,80973.2,3.1,-0.80049,0.00023,11.72015]
[1778661056692,28.61,80972.39,3.1,-0.80067,0.00023,11.71336]
[1778661056743,28.61,80972.39,3.1,-0.80067,0.00023,11.71336]
[1778661057231,28.61,80972.39,3.1,-0.80067,0.00023,11.71336]
[1778661059402,28.61,80975.85,3.1,-0.79987,0.00023,11.74239]
[1778661062077,28.61,80978.13,3.1,-0.79933,0.00023,11.76147]
[1778661062094,28.61,80978.13,3.1,-0.79933,0.00023,11.76147]
[1778661063294,28.61,80979.56,3.1,-0.799,0.00023,11.77339]
[1778661063363,28.61,80979.56,3.1,-0.799,0.00023,11.77339]
[1778661063366,28.61,80975.55,3.1,-0.79994,0.00023,11.73972]
[1778661067939,28.61,80972.97,3.1,-0.80053,0.00023,11.71842]
[1778661073501,28.61,80972.23,3.1,-0.80067,0.00023,11.71352]
[1778661075514,28.61,80966.98,3.1,-0.80188,0.00023,11.66968]
[1778661079202,28.61,80964.78,3.1,-0.80239,0.00023,11.65133]
[1778661079297,28.61,80964.78,3.1,-0.80239,0.00023,11.65133]
[1778661079353,28.61,80961.77,3.1,-0.80308,0.00023,11.62624]
[1778661084581,28.62,80963.11,3.1,-0.80275,0.00023,11.63807]
[1778661086595,28.62,80966.19,3.1,-0.80204,0.00023,11.66414]
[1778661092637,28.62,80965.29,3.1,-0.80232,0.00023,11.64985]
[1778661098685,28.62,80961.01,3.1,-0.8033,0.00023,11.61422]
[1778661103720,28.62,80961.84,3.1,-0.80312,0.00023,11.62078]
[1778661108755,28.62,80961.49,3.1,-0.80321,0.00023,11.61737]
[1778661113790,28.61,80955.38,3.1,-0.80463,0.00023,11.56554]
[1778661119832,28.61,80960.04,3.1,-0.80356,0.00023,11.60468]
[1778661120520,28.61,80960.04,3.1,-0.80356,0.00023,11.60468]
[1778661120839,28.61,80958.96,3.1,-0.80381,0.00023,11.59553]
[1778661125874,28.61,80956.93,3.1,-0.80429,0.00023,11.57822]
[1778661126881,28.61,80950.83,3.1,-0.80569,0.00023,11.52679]
[1778661127888,28.61,80948.02,3.1,-0.80633,0.00023,11.50311]
[1778661130626,28.61,80948.05,3.1,-0.80632,0.00023,11.50348]
[1778661130673,28.61,80948.05,3.1,-0.80632,0.00023,11.50348]
[1778661130966,28.61,80948.05,3.1,-0.80632,0.00023,11.50348]
[1778661131067,28.61,80948.38,3.1,-0.80625,0.00023,11.50632]
[1778661135944,28.61,80945.22,3.1,-0.80697,0.00023,11.47982]
[1778661136951,28.61,80942.53,3.1,-0.80758,0.00023,11.45716]
[1778661138559,28.61,80941.31,3.1,-0.80785,0.00023,11.44695]
[1778661138566,28.61,80941.31,3.1,-0.80785,0.00023,11.44695]
[1778661139230,28.61,80941.31,3.1,-0.80785,0.00023,11.44695]
[1778661139331,28.62,80941.29,3.1,-0.80786,0.00023,11.44688]
[1778661141986,28.62,80946.64,3.1,-0.80663,0.00023,11.4922]
[1778661143583,28.62,80948.7,3.1,-0.80616,0.00023,11.50942]
[1778661143662,28.62,80948.7,3.1,-0.80616,0.00023,11.50942]
[1778661144044,28.62,80948.7,3.1,-0.80616,0.00023,11.50942]
[1778661144076,28.61,80949.32,3.1,-0.80603,0.00023,11.51447]
[1778661145007,28.61,80953.28,3.1,-0.80512,0.00023,11.54781]
[1778661148028,28.61,80956.64,3.1,-0.80435,0.00023,11.57585]
[1778661150801,28.61,80955.82,3.1,-0.80455,0.00023,11.56873]
[1778661150849,28.61,80955.82,3.1,-0.80455,0.00023,11.56873]
[1778661151320,28.61,80955.82,3.1,-0.80455,0.00023,11.56873]
[1778661151372,28.61,80954.51,3.1,-0.80494,0.00023,11.55031]
[1778661153063,28.61,80950.95,3.1,-0.80576,0.00023,11.52024]
[1778661155375,28.61,80951.31,3.1,-0.80568,0.00023,11.52323]
[1778661155434,28.61,80951.31,3.1,-0.80568,0.00023,11.52323]
[1778661155476,28.61,80948.95,3.1,-0.80622,0.00023,11.50326]
[1778661160112,28.61,80946.61,3.1,-0.80676,0.00023,11.4835]
[1778661162126,28.61,80943.78,3.1,-0.80741,0.00023,11.4595]
[1778661163133,28.61,80941.52,3.1,-0.80793,0.00023,11.4403]
[1778661166154,28.61,80938.99,3.1,-0.80851,0.00023,11.4187]
[1778661171189,28.61,80936.76,3.1,-0.80902,0.00023,11.39961]
[1778661172196,28.61,80934.33,3.1,-0.80957,0.00023,11.37901]
[1778661173203,28.61,80930.61,3.1,-0.81042,0.00023,11.3475]
[1778661175589,28.61,80929.94,3.1,-0.81057,0.00023,11.34188]
[1778661175621,28.61,80929.94,3.1,-0.81057,0.00023,11.34188]
[1778661176224,28.61,80929.33,3.1,-0.8107,0.00023,11.33675]
[1778661177036,28.61,80929.33,3.1,-0.8107,0.00023,11.33675]
[1778661177231,28.61,80929.68,3.1,-0.81061,0.00023,11.34011]
[1778661182266,28.61,80928.44,3.1,-0.81088,0.00023,11.33007]
[1778661183274,28.61,80924.45,3.1,-0.81178,0.00023,11.29628]
[1778661186295,28.6,80921.24,3.1,-0.81257,0.00022,11.26664]
[1778661187478,28.6,80921.24,3.1,-0.81257,0.00022,11.26664]
[1778661187525,28.6,80921.24,3.1,-0.81257,0.00022,11.26664]
[1778661187577,28.6,80920.48,3.1,-0.81277,0.00022,11.25914]
[1778661188309,28.6,80918.69,3.1,-0.81319,0.00022,11.24297]
[1778661193158,28.59,80919.88,3.1,-0.81301,0.00022,11.24983]
[1778661193344,28.59,80923.36,3.1,-0.81225,0.00023,11.27868]
[1778661194351,28.58,80927.59,3.1,-0.81131,0.00023,11.31409]
[1778661196365,28.58,80932.41,3.1,-0.81025,0.00023,11.354]
[1778661201400,28.58,80931.26,3.1,-0.81053,0.00023,11.34344]
[1778661209457,28.57,80937.56,3.1,-0.80914,0.00023,11.39546]
[1778661211471,28.57,80941.75,3.1,-0.80828,0.00023,11.42332]
[1778661213485,28.57,80944.05,3.1,-0.80777,0.00023,11.44228]
[1778661216506,28.57,80948.67,3.1,-0.80673,0.00023,11.48054]
[1778661218520,28.57,80954.77,3.1,-0.80535,0.00023,11.53143]
[1778661223555,28.56,80956.31,3.1,-0.80505,0.00023,11.54256]
[1778661225569,28.56,80961.93,3.1,-0.80377,0.00023,11.58921]
[1778661232170,28.55,80961.82,3.1,-0.80384,0.00023,11.58674]
[1778661232221,28.55,80961.82,3.1,-0.80384,0.00023,11.58674]
[1778661232322,28.55,80961.12,3.1,-0.80401,0.00023,11.58036]
[1778661240675,28.54,80961.33,3.1,-0.80402,0.00023,11.58015]
[1778661241682,28.54,80964.39,3.1,-0.80331,0.00023,11.60587]
[1778661246716,28.54,80964.18,3.1,-0.80338,0.00023,11.6035]
[1778661251751,28.54,80964.33,3.1,-0.80336,0.00023,11.60414]
[1778661257795,28.54,80954.81,3.1,-0.80559,0.00023,11.52264]
[1778661262854,28.53,80955.96,3.1,-0.80536,0.00023,11.53142]
[1778661264407,28.53,80955.96,3.1,-0.80536,0.00023,11.53142]
[1778661264502,28.53,80955.48,3.1,-0.80548,0.00023,11.52677]
[1778661269903,28.53,80954.91,3.1,-0.80566,0.00023,11.52014]
[1778661272924,28.52,80958.64,3.1,-0.80492,0.00023,11.54342]
[1778661276408,28.52,80960.32,3.1,-0.80455,0.00023,11.55684]
[1778661276952,28.52,80964.97,3.1,-0.80349,0.00023,11.59547]
[1778661278966,28.52,80967.12,3.1,-0.80301,0.00023,11.61303]
[1778661284007,28.51,80967.59,3.1,-0.80294,0.00023,11.61547]
[1778661287026,28.51,80972.47,3.1,-0.80184,0.00023,11.65554]
[1778661288033,28.51,80976.25,3.1,-0.80096,0.00023,11.68707]
[1778661291054,28.5,80978.7,3.1,-0.80042,0.00023,11.7066]
[1778661298103,28.49,80978.69,3.1,-0.8005,0.00023,11.70387]
[1778661301124,28.49,80984.01,3.1,-0.79928,0.00024,11.74749]
[1778661302131,28.49,80986.85,3.1,-0.79862,0.00024,11.77094]
[1778661307166,28.48,80987.62,3.1,-0.79851,0.00024,11.77514]
[1778661312201,28.47,80987.98,3.1,-0.79849,0.00024,11.77588]
[1778661315704,28.47,80986.39,3.1,-0.7989,0.00024,11.76114]
[1778661316229,28.47,80981.45,3.1,-0.80007,0.00023,11.71925]
[1778661317236,28.47,80977.52,3.1,-0.801,0.00023,11.68587]
[1778661322271,28.46,80977.25,3.1,-0.8011,0.00023,11.68248]
[1778661324285,28.46,80980.71,3.1,-0.8003,0.00023,11.7112]
[1778661329320,28.46,80982.68,3.1,-0.79987,0.00024,11.72649]
[1778661334355,28.45,80983.31,3.1,-0.79985,0.00024,11.72329]
[1778661335443,28.45,80983.31,3.1,-0.79985,0.00024,11.72329]
[1778661338001,28.45,80983.66,3.1,-0.7998,0.00024,11.72506]
[1778661342366,28.44,80982.5,3.1,-0.80012,0.00024,11.71372]
[1778661342417,28.44,80982.5,3.1,-0.80012,0.00024,11.71372]
[1778661348454,28.43,80982.93,3.1,-0.80008,0.00024,11.71494]
[1778661350390,28.43,80982.26,3.1,-0.80025,0.00024,11.70905]
[1778661353947,28.43,80982.21,3.1,-0.80028,0.00024,11.7079]
[1778661358525,28.43,80982.46,3.1,-0.80026,0.00024,11.70855]
[1778661359532,28.43,80982.42,3.1,-0.80028,0.00024,11.70798]
[1778661362709,28.42,80982.81,3.1,-0.8002,0.00024,11.71079]
[1778661362761,28.42,80983.39,3.1,-0.80007,0.00024,11.71545]
[1778661368595,28.39,80984.97,3.1,-0.79998,0.00024,11.71877]
[1778661370027,28.38,80984.86,3.1,-0.80008,0.00024,11.71546]
[1778661370073,28.38,80984.86,3.1,-0.80008,0.00024,11.71546]
[1778661374761,28.37,80986.06,3.1,-0.79989,0.00024,11.72234]
[1778661374813,28.37,80986.06,3.1,-0.79989,0.00024,11.72234]
[1778661376636,28.37,80986.37,3.1,-0.79982,0.00024,11.72472]
[1778661376652,28.37,80988.73,3.1,-0.79927,0.00024,11.74441]
[1778661377386,28.37,80988.73,3.1,-0.79927,0.00024,11.74441]
[1778661377659,28.37,80998.84,3.1,-0.79687,0.00024,11.82959]
[1778661378666,28.37,81000.9,3.1,-0.79639,0.00024,11.84678]
[1778661383701,28.36,81001.79,3.1,-0.79623,0.00024,11.85232]
[1778661388736,28.35,81000.33,3.1,-0.79663,0.00024,11.83811]
[1778661393771,28.35,81003.3,3.1,-0.79606,0.00024,11.85408]
[1778661396145,28.35,81005.06,3.1,-0.79566,0.00024,11.8685]
[1778661396197,28.35,81005.06,3.1,-0.79566,0.00024,11.8685]
[1778661396246,28.35,81005.03,3.1,-0.79567,0.00024,11.86784]
[1778661401827,28.34,81004.12,3.1,-0.79596,0.00024,11.85777]
[1778661406863,28.33,81005.98,3.1,-0.79556,0.00024,11.8719]
[1778661411898,28.33,81006.82,3.1,-0.79539,0.00024,11.87793]
[1778661414919,28.33,81003.89,3.1,-0.79611,0.00024,11.85262]
[1778661419962,28.32,81002.87,3.1,-0.79639,0.00024,11.8427]
[1778661422980,28.32,81005.38,3.1,-0.79583,0.00024,11.86268]
[1778661428016,28.31,81006.33,3.1,-0.79566,0.00024,11.86859]
[1778661433051,28.31,81006.11,3.1,-0.79575,0.00024,11.86551]
[1778661437080,28.3,81002.28,3.1,-0.79669,0.00024,11.8324]
[1778661442114,28.3,81001.51,3.1,-0.79689,0.00024,11.82513]
[1778661445135,28.3,81005.21,3.1,-0.79602,0.00024,11.85585]
[1778661450171,28.29,81008.03,3.1,-0.79539,0.00024,11.87827]
[1778661456212,28.29,81005.72,3.1,-0.79608,0.00024,11.84965]
[1778661461247,28.28,81006.27,3.1,-0.79601,0.00024,11.85236]
[1778661462254,28.28,81003.47,3.1,-0.79669,0.00024,11.82834]
[1778661465275,28.28,81006.31,3.1,-0.79604,0.00024,11.85126]
[1778661470310,28.27,81005.06,3.1,-0.79639,0.00024,11.83887]
[1778661471317,28.27,81008.48,3.1,-0.79558,0.00024,11.86736]
[1778661475345,28.26,81010.67,3.1,-0.7951,0.00024,11.8842]
[1778661480380,28.26,81010.91,3.1,-0.79508,0.00024,11.88517]
[1778661482394,28.26,81003.48,3.1,-0.79687,0.00024,11.82203]
[1778661483401,28.26,80999.18,3.1,-0.7979,0.00024,11.78554]
[1778661488436,28.26,80997.97,3.1,-0.7982,0.00024,11.77488]
[1778661493072,28.25,80998.3,3.1,-0.79815,0.00024,11.77671]
[1778661493471,28.25,80997.95,3.1,-0.79824,0.00024,11.77345]
[1778661500521,28.25,80997.47,3.1,-0.79841,0.00024,11.76737]
[1778661506645,28.24,80997.61,3.1,-0.79841,0.00024,11.76741]
[1778661508017,28.24,80997.47,3.1,-0.79847,0.00024,11.76537]
[1778661508577,28.24,80998.22,3.1,-0.7983,0.00024,11.77145]
[1778661510867,28.24,81000.12,3.1,-0.79785,0.00024,11.78726]
[1778661511599,28.23,81002.43,3.1,-0.7974,0.00024,11.79904]
[1778661513612,28.23,81004.91,3.1,-0.79683,0.00024,11.81941]
[1778661515626,28.23,81001.96,3.1,-0.79755,0.00024,11.79376]
[1778661519793,28.23,81003.43,3.1,-0.79723,0.00024,11.80525]
[1778661519843,28.23,81003.43,3.1,-0.79723,0.00024,11.80525]
[1778661519800,28.22,81005.19,3.1,-0.79683,0.00024,11.8195]
[1778661520661,28.22,81007.74,3.1,-0.79622,0.00024,11.84106]
[1778661525697,28.22,81007.1,3.1,-0.79642,0.00024,11.83384]
[1778661526477,28.22,81007.1,3.1,-0.79642,0.00024,11.83384]
[1778661526703,28.22,81006.46,3.1,-0.79659,0.00024,11.82807]
[1778661528717,28.22,81002.66,3.1,-0.79751,0.00024,11.7952]
[1778661531738,28.21,80998.05,3.1,-0.79864,0.00024,11.75518]
[1778661536781,28.21,80998.41,3.1,-0.7986,0.00024,11.75661]
[1778661540088,28.2,80998.23,3.1,-0.79867,0.00024,11.7543]
[1778661540809,28.2,80998.05,3.1,-0.79872,0.00024,11.75251]
[1778661544211,28.2,80997.86,3.1,-0.79877,0.00024,11.75064]
[1778661544288,28.2,80997.86,3.1,-0.79879,0.00024,11.75013]
[1778661545235,28.2,80997.86,3.1,-0.79879,0.00024,11.75013]
[1778661545336,28.2,80997.86,3.1,-0.79879,0.00024,11.74987]
[1778661546528,28.2,80997.86,3.1,-0.79879,0.00024,11.74987]
[1778661547038,28.2,80998.59,3.1,-0.79863,0.00024,11.75555]
[1778661547858,28.2,81003.44,3.1,-0.79748,0.00024,11.79642]
[1778661548865,28.2,81006.84,3.1,-0.79668,0.00024,11.82492]
[1778661553900,28.19,81005.02,3.1,-0.79716,0.00024,11.8078]
[1778661555772,28.19,81004.93,3.1,-0.79719,0.00024,11.80672]
[1778661555820,28.19,81004.93,3.1,-0.79719,0.00024,11.80672]
[1778661555916,28.19,81005.37,3.1,-0.7971,0.00024,11.81013]
[1778661556244,28.19,81005.37,3.1,-0.7971,0.00024,11.81013]
[1778661556923,28.19,81005.02,3.1,-0.79719,0.00024,11.80685]
[1778661560813,28.19,81004.84,3.1,-0.79724,0.00024,11.80501]
[1778661560889,28.18,81004.84,3.1,-0.79727,0.00024,11.80407]
[1778661561164,28.18,81004.84,3.1,-0.79727,0.00024,11.80407]
[1778661561189,28.18,81004.84,3.1,-0.79727,0.00024,11.80407]
[1778661561258,28.18,80996.05,3.1,-0.79937,0.00024,11.72946]
[1778661562965,28.18,80994.03,3.1,-0.79986,0.00024,11.71186]
[1778661568000,28.18,80993.74,3.1,-0.79996,0.00024,11.70838]
[1778661571105,28.18,80993.01,3.1,-0.80014,0.00024,11.70177]
[1778661571157,28.18,80993.01,3.1,-0.80014,0.00024,11.70177]
[1778661571629,28.18,80993.01,3.1,-0.80014,0.00024,11.70177]
[1778661571730,28.18,80992.5,3.1,-0.80035,0.00024,11.69004]
[1778661576560,28.17,80993.38,3.1,-0.80017,0.00024,11.69676]
[1778661576865,28.17,80993.38,3.1,-0.80017,0.00024,11.69676]
[1778661576577,28.17,80992.75,3.1,-0.80032,0.00024,11.6912]
[1778661577014,28.17,80992.75,3.1,-0.80032,0.00024,11.6912]
[1778661577214,28.17,80992.75,3.1,-0.80032,0.00024,11.6912]
[1778661577311,28.17,80989.69,3.1,-0.80105,0.00024,11.66496]
[1778661581716,28.17,80989.21,3.1,-0.80118,0.00024,11.66057]
[1778661581767,28.17,80989.21,3.1,-0.80118,0.00024,11.66057]
[1778661581846,28.17,80990.42,3.1,-0.8009,0.00024,11.67042]
[1778661582066,28.17,80990.42,3.1,-0.8009,0.00024,11.67042]
[1778661582100,28.17,80991.62,3.1,-0.80062,0.00024,11.68063]
[1778661587135,28.17,80991.6,3.1,-0.80065,0.00024,11.67963]
[1778661592783,28.17,80991.26,3.1,-0.80074,0.00024,11.67641]
[1778661592820,28.17,80991.26,3.1,-0.80074,0.00024,11.67641]
[1778661592904,28.16,80991.26,3.1,-0.80075,0.00024,11.67576]
[1778661593165,28.16,80991.26,3.1,-0.80075,0.00024,11.67576]
[1778661593177,28.16,80994.95,3.1,-0.79988,0.00024,11.70718]
[1778661594185,28.16,81004.45,3.1,-0.79762,0.00024,11.78772]
[1778661595192,28.16,81007.2,3.1,-0.79697,0.00024,11.81076]
[1778661598667,28.16,81008.81,3.1,-0.7966,0.00024,11.82377]
[1778661598719,28.16,81008.81,3.1,-0.7966,0.00024,11.82377]
[1778661598768,28.16,81008.3,3.1,-0.79673,0.00024,11.81911]
[1778661602241,28.15,81013.57,3.1,-0.7955,0.00024,11.86248]
[1778661603308,28.15,81018.27,3.1,-0.79437,0.00024,11.90187]
[1778661604277,28.15,81023.56,3.1,-0.7931,0.00024,11.94646]
[1778661606291,28.15,81020.4,3.1,-0.79389,0.00024,11.91884]
[1778661611326,28.14,81022.0,3.1,-0.79357,0.00024,11.93015]
[1778661613835,28.14,81021.46,3.1,-0.79371,0.00024,11.92514]
[1778661613888,28.14,81021.69,3.1,-0.79368,0.00024,11.92619]
[1778661615910,28.14,81023.82,3.1,-0.79316,0.00024,11.94419]
[1778661616361,28.13,81027.0,3.1,-0.79242,0.00024,11.97016]
[1778661618483,28.13,81028.22,3.1,-0.79213,0.00024,11.97999]
[1778661618488,28.13,81026.81,3.1,-0.79249,0.00024,11.96762]
[1778661624418,28.12,81024.36,3.1,-0.79316,0.00024,11.94431]
[1778661629453,28.12,81028.59,3.1,-0.79217,0.00024,11.97871]
[1778661634496,28.11,81029.23,3.1,-0.79213,0.00024,11.97608]
[1778661637520,28.11,81034.12,3.1,-0.79095,0.00024,12.01683]
[1778661638527,28.11,81039.22,3.1,-0.7897,0.00025,12.05956]
[1778661643597,28.11,81046.46,3.1,-0.78796,0.00025,12.11905]
[1778661644583,28.11,81063.26,3.1,-0.78381,0.00025,12.25928]
[1778661645594,28.1,81065.62,3.1,-0.78323,0.00025,12.27866]
[1778661647796,28.1,81064.84,3.1,-0.78344,0.00025,12.27166]
[1778661647813,28.1,81068.49,3.1,-0.78253,0.00025,12.30176]
[1778661648406,28.1,81068.49,3.1,-0.78253,0.00025,12.30176]
[1778661648615,28.1,81068.1,3.1,-0.78264,0.00025,12.29817]
[1778661649289,28.1,81068.1,3.1,-0.78264,0.00025,12.29817]
[1778661651636,28.1,81076.68,3.1,-0.78052,0.00025,12.36848]
[1778661652643,28.1,81081.34,3.1,-0.77935,0.00025,12.40699]
[1778661656884,28.09,81081.46,3.1,-0.77933,0.00025,12.40752]
[1778661658685,28.09,81087.92,3.1,-0.77771,0.00025,12.46048]
[1778661659733,28.09,81087.92,3.1,-0.77771,0.00025,12.46048]
[1778661659782,28.09,81087.92,3.1,-0.77771,0.00025,12.46048]
[1778661659892,28.09,81089.01,3.1,-0.77744,0.00025,12.46926]
[1778661660096,28.09,81089.01,3.1,-0.77744,0.00025,12.46926]
[1778661660699,28.09,81089.11,3.1,-0.77743,0.00025,12.46985]
[1778661662718,28.09,81092.12,3.1,-0.77668,0.00025,12.49421]
[1778661663723,28.09,81087.69,3.1,-0.77781,0.00025,12.45739]
[1778661665165,28.09,81087.51,3.1,-0.77786,0.00025,12.45569]
[1778661666000,28.09,81087.51,3.1,-0.77786,0.00025,12.45569]
[1778661665739,28.09,81080.6,3.1,-0.77961,0.00025,12.39847]
[1778661666049,28.09,81080.6,3.1,-0.77961,0.00025,12.39847]
[1778661666534,28.09,81080.6,3.1,-0.77961,0.00025,12.39847]
[1778661666746,28.09,81077.09,3.1,-0.7805,0.00025,12.36914]
[1778661668760,28.09,81076.6,3.1,-0.78063,0.00025,12.36499]
[1778661670775,28.09,81076.76,3.1,-0.78059,0.00025,12.3662]
[1778661670825,28.09,81076.76,3.1,-0.78059,0.00025,12.3662]
[1778661670843,28.09,81084.05,3.1,-0.77875,0.00025,12.42669]
[1778661671272,28.09,81084.05,3.1,-0.77875,0.00025,12.42669]
[1778661671789,28.09,81093.66,3.1,-0.77631,0.00025,12.50612]
[1778661672796,28.09,81100.52,3.1,-0.77456,0.00026,12.56257]
[1778661673803,28.09,81106.33,3.1,-0.77308,0.00026,12.61014]
[1778661674832,28.09,81106.33,3.1,-0.77308,0.00026,12.61014]
[1778661674872,28.09,81106.33,3.1,-0.77308,0.00026,12.61014]
[1778661674973,28.08,81106.43,3.1,-0.77306,0.00026,12.61061]
[1778661675332,28.08,81106.43,3.1,-0.77306,0.00026,12.61061]
[1778661675818,28.08,81106.29,3.1,-0.7731,0.00026,12.60947]
[1778661676208,28.08,81106.29,3.1,-0.7731,0.00026,12.60947]
[1778661676675,28.08,81106.29,3.1,-0.7731,0.00026,12.60947]
[1778661676986,28.08,81106.29,3.1,-0.7731,0.00026,12.60947]
[1778661676953,28.07,81101.52,3.1,-0.77445,0.00026,12.56638]
[1778661677395,28.07,81101.52,3.1,-0.77445,0.00026,12.56638]
[1778661678779,28.06,81100.46,3.1,-0.77476,0.00026,12.55618]
[1778661678839,28.06,81091.59,3.1,-0.77702,0.00025,12.48309]
[1778661679307,28.06,81091.59,3.1,-0.77702,0.00025,12.48309]
[1778661679807,28.06,81091.59,3.1,-0.77702,0.00025,12.48309]
[1778661679858,28.06,81091.59,3.1,-0.77702,0.00025,12.48309]
[1778661679867,28.06,81089.04,3.1,-0.77772,0.00025,12.4604]
[1778661681447,28.06,81088.37,3.1,-0.77789,0.00025,12.45478]
[1778661681636,28.06,81088.37,3.1,-0.77789,0.00025,12.45478]
[1778661681708,28.06,81088.37,3.1,-0.77789,0.00025,12.45478]
[1778661682061,28.06,81090.05,3.1,-0.77747,0.00025,12.46858]
[1778661682110,28.06,81090.05,3.1,-0.77747,0.00025,12.46858]
[1778661682412,28.06,81090.05,3.1,-0.77747,0.00025,12.46858]
[1778661682721,28.06,81090.05,3.1,-0.77747,0.00025,12.46858]
[1778661683052,28.06,81090.05,3.1,-0.77747,0.00025,12.46858]
[1778661682867,28.06,81085.31,3.1,-0.77867,0.00025,12.42936]
[1778661683822,28.06,81085.31,3.1,-0.77867,0.00025,12.42936]
[1778661683874,28.06,81085.31,3.1,-0.77867,0.00025,12.42936]
[1778661684003,28.06,81085.31,3.1,-0.77867,0.00025,12.42936]
[1778661684050,28.05,81081.95,3.1,-0.77954,0.00025,12.40092]
[1778661684649,28.05,81081.95,3.1,-0.77954,0.00025,12.40092]
[1778661684689,28.05,81081.95,3.1,-0.77954,0.00025,12.40092]
[1778661685509,28.05,81080.39,3.1,-0.77993,0.00025,12.38798]
[1778661686550,28.05,81079.91,3.1,-0.78006,0.00025,12.38383]
[1778661687832,28.05,81078.08,3.1,-0.78053,0.00025,12.36848]
[1778661688565,28.05,81077.82,3.1,-0.78061,0.00025,12.36576]
[1778661689121,28.05,81077.89,3.1,-0.78059,0.00025,12.36635]
[1778661689927,28.05,81082.56,3.1,-0.77942,0.00025,12.40486]
[1778661690468,28.05,81082.56,3.1,-0.77942,0.00025,12.40486]
[1778661691009,28.05,81092.42,3.1,-0.77702,0.00025,12.47896]
[1778661691433,28.05,81092.42,3.1,-0.77702,0.00025,12.47896]
[1778661691512,28.05,81092.42,3.1,-0.77702,0.00025,12.47896]
[1778661691696,28.05,81092.42,3.1,-0.77702,0.00025,12.47896]
[1778661691776,28.05,81092.42,3.1,-0.77702,0.00025,12.47896]
[1778661691939,28.05,81095.34,3.1,-0.77628,0.00025,12.50282]
[1778661692534,28.05,81095.34,3.1,-0.77628,0.00025,12.50282]
[1778661692610,28.05,81095.34,3.1,-0.77628,0.00025,12.50282]
[1778661693091,28.05,81094.57,3.1,-0.77649,0.00025,12.49619]
[1778661694344,28.05,81094.13,3.1,-0.77661,0.00025,12.49229]
[1778661694422,28.05,81094.13,3.1,-0.77661,0.00025,12.49229]
[1778661694864,28.05,81094.13,3.1,-0.77661,0.00025,12.49229]
[1778661695609,28.04,81093.39,3.1,-0.7768,0.00025,12.48592]
[1778661695967,28.04,81090.33,3.1,-0.77759,0.00025,12.46038]
[1778661696875,28.04,81090.33,3.1,-0.77759,0.00025,12.46038]
[1778661697364,28.04,81089.52,3.1,-0.7778,0.00025,12.45346]
[1778661698152,28.04,81091.39,3.1,-0.77733,0.00025,12.46872]
[1778661698685,28.04,81091.39,3.1,-0.77733,0.00025,12.46872]
[1778661699992,28.04,81091.09,3.1,-0.77742,0.00025,12.46601]
[1778661701306,28.04,81090.35,3.1,-0.77761,0.00025,12.45966]
[1778661701345,28.04,81090.35,3.1,-0.77761,0.00025,12.45966]
[1778661702590,28.04,81091.73,3.1,-0.77726,0.00025,12.47104]
[1778661702786,28.04,81091.73,3.1,-0.77726,0.00025,12.47104]
[1778661703016,28.04,81100.57,3.1,-0.77501,0.00026,12.54393]
[1778661703885,28.04,81100.57,3.1,-0.77501,0.00026,12.54393]
[1778661704023,28.04,81103.01,3.1,-0.77439,0.00026,12.56388]
[1778661705164,28.04,81103.26,3.1,-0.77433,0.00026,12.56579]
[1778661705576,28.04,81103.26,3.1,-0.77433,0.00026,12.56579]
[1778661706977,28.04,81101.82,3.1,-0.7747,0.00026,12.55378]
[1778661707015,28.04,81101.82,3.1,-0.7747,0.00026,12.55378]
[1778661707028,28.04,81101.82,3.1,-0.7747,0.00026,12.55378]
[1778661707886,28.04,81100.99,3.1,-0.77492,0.00026,12.54681]
[1778661708293,28.04,81100.79,3.1,-0.77498,0.00026,12.54502]
[1778661708334,28.04,81100.79,3.1,-0.77498,0.00026,12.54502]
[1778661709058,28.04,81094.12,3.1,-0.77668,0.00025,12.48988]
[1778661709615,28.04,81094.12,3.1,-0.77668,0.00025,12.48988]
[1778661710884,28.04,81094.63,3.1,-0.77656,0.00025,12.49402]
[1778661711109,28.04,81093.08,3.1,-0.77695,0.00025,12.48113]
[1778661712184,28.04,81093.87,3.1,-0.77675,0.00025,12.48759]
[1778661713451,28.04,81093.0,3.1,-0.77698,0.00025,12.48015]
[1778661713888,28.04,81093.0,3.1,-0.77698,0.00025,12.48015]
[1778661714756,28.03,81093.93,3.1,-0.77675,0.00025,12.4876]
[1778661716561,28.03,81094.62,3.1,-0.77659,0.00025,12.49305]
[1778661716646,28.03,81094.62,3.1,-0.77659,0.00025,12.49305]
[1778661717837,28.03,81094.2,3.1,-0.7767,0.00025,12.48932]
[1778661719136,28.03,81091.35,3.1,-0.77744,0.00025,12.46528]
[1778661719444,28.03,81091.35,3.1,-0.77744,0.00025,12.46528]
[1778661720572,28.03,81091.34,3.1,-0.77746,0.00025,12.46474]
[1778661722116,28.03,81089.28,3.1,-0.77799,0.00025,12.44747]
[1778661722181,28.03,81089.28,3.1,-0.77799,0.00025,12.44747]
[1778661722900,28.03,81085.73,3.1,-0.77889,0.00025,12.41784]
[1778661723355,28.03,81085.73,3.1,-0.77889,0.00025,12.41784]
[1778661724987,28.03,81083.69,3.1,-0.77942,0.00025,12.40075]
[1778661725332,28.03,81089.06,3.1,-0.77806,0.00025,12.44498]
[1778661726189,28.03,81095.97,3.1,-0.77631,0.00026,12.50214]
[1778661727196,28.02,81098.11,3.1,-0.77577,0.00026,12.51934]
[1778661728272,28.02,81098.11,3.1,-0.77577,0.00026,12.51934]
[1778661728324,28.02,81098.11,3.1,-0.77577,0.00026,12.51934]
[1778661728373,28.02,81102.57,3.1,-0.77464,0.00026,12.55582]
[1778661732477,28.01,81101.9,3.1,-0.77494,0.00026,12.5465]
[1778661732600,28.01,81101.9,3.1,-0.77494,0.00026,12.5465]
[1778661732701,28.01,81095.73,3.1,-0.77652,0.00026,12.49526]
[1778661733238,28.01,81091.23,3.1,-0.77768,0.00025,12.45777]
[1778661734245,28.0,81088.89,3.1,-0.77828,0.00025,12.43816]
[1778661739280,28.0,81085.96,3.1,-0.77905,0.00025,12.41296]
[1778661740607,28.0,81085.96,3.1,-0.77905,0.00025,12.41296]
[1778661740654,28.0,81085.96,3.1,-0.77905,0.00025,12.41296]
[1778661744732,28.0,81086.21,3.1,-0.779,0.00025,12.41444]
[1778661745024,28.0,81086.21,3.1,-0.779,0.00025,12.41444]
[1778661746329,28.0,81081.66,3.1,-0.78017,0.00025,12.37616]
[1778661750215,27.99,81080.1,3.1,-0.78059,0.00025,12.36237]
[1778661750357,27.99,81076.91,3.1,-0.7814,0.00025,12.33554]
[1778661755392,27.99,81075.98,3.1,-0.78175,0.00025,12.31962]
[1778661756399,27.99,81073.59,3.1,-0.78236,0.00025,12.29947]
[1778661760428,27.99,81090.6,3.1,-0.77806,0.00025,12.44097]
[1778661761435,27.99,81097.95,3.1,-0.77619,0.00026,12.50164]
[1778661766470,27.98,81096.59,3.1,-0.77658,0.00026,12.4891]
[1778661770498,27.98,81102.12,3.1,-0.77519,0.00026,12.53388]
[1778661774526,27.98,81099.27,3.1,-0.77594,0.00026,12.50972]
[1778661779562,27.98,81099.57,3.1,-0.77588,0.00026,12.51178]
[1778661781576,27.98,81110.91,3.1,-0.77297,0.00026,12.6051]
[1778661782583,27.97,81124.02,3.1,-0.7696,0.00026,12.71205]
[1778661783589,27.97,81127.09,3.1,-0.7688,0.00026,12.73694]
[1778661788625,27.94,81129.62,3.1,-0.7684,0.00026,12.74962]
[1778661793660,27.92,81119.68,3.1,-0.77119,0.00026,12.66219]
[1778661794667,27.92,81123.52,3.1,-0.77019,0.00026,12.6936]
[1778661796681,27.92,81121.07,3.1,-0.77084,0.00026,12.67325]
[1778661799702,27.91,81125.7,3.1,-0.76964,0.00026,12.7109]
[1778661803730,27.91,81129.45,3.1,-0.76869,0.00026,12.74097]
[1778661808765,27.91,81129.9,3.1,-0.76859,0.00026,12.74392]
[1778661813800,27.91,81127.94,3.1,-0.76919,0.00026,12.72081]
[1778661818960,27.91,81139.4,3.1,-0.76621,0.00026,12.81368]
[1778661819860,27.91,81141.85,3.1,-0.76557,0.00026,12.83344]
[1778661821221,27.91,81141.85,3.1,-0.76557,0.00026,12.83344]
[1778661821251,27.91,81141.85,3.1,-0.76557,0.00026,12.83344]
[1778661821279,27.91,81148.61,3.1,-0.76379,0.00026,12.8883]
[1778661821873,27.9,81146.37,3.1,-0.76438,0.00026,12.86998]
[1778661825058,27.9,81145.94,3.1,-0.76451,0.00026,12.86617]
[1778661825063,27.9,81143.09,3.1,-0.76526,0.00026,12.8429]
[1778661825370,27.9,81143.09,3.1,-0.76526,0.00026,12.8429]
[1778661825901,27.9,81140.72,3.1,-0.76589,0.00026,12.82352]
[1778661826735,27.9,81140.72,3.1,-0.76589,0.00026,12.82352]
[1778661831943,27.88,81141.79,3.1,-0.76577,0.00026,12.82726]
[1778661832370,27.88,81141.79,3.1,-0.76577,0.00026,12.82726]
[1778661832577,27.88,81141.79,3.1,-0.76577,0.00026,12.82726]
[1778661832894,27.88,81141.79,3.1,-0.76577,0.00026,12.82726]
[1778661835079,27.88,81140.3,3.1,-0.76617,0.00026,12.81494]
[1778661835127,27.88,81138.32,3.1,-0.76669,0.00026,12.79872]
[1778661835820,27.88,81138.32,3.1,-0.76669,0.00026,12.79872]
[1778661836301,27.88,81138.32,3.1,-0.76669,0.00026,12.79872]
[1778661835971,27.88,81137.6,3.1,-0.7669,0.00026,12.7922]
[1778661836978,27.88,81137.13,3.1,-0.76703,0.00026,12.78831]
[1778661841014,27.88,81137.27,3.1,-0.767,0.00026,12.78929]
[1778661841297,27.88,81137.27,3.1,-0.767,0.00026,12.78929]
[1778661841036,27.88,81137.27,3.1,-0.767,0.00026,12.78923]
[1778661842198,27.88,81138.21,3.1,-0.76675,0.00026,12.79685]
[1778661847453,27.88,81137.54,3.1,-0.76694,0.00026,12.7911]
[1778661847461,27.88,81137.54,3.1,-0.76694,0.00026,12.7911]
[1778661848473,27.88,81137.19,3.1,-0.76703,0.00026,12.78819]
[1778661848522,27.88,81137.19,3.1,-0.76703,0.00026,12.78819]
[1778661849063,27.88,81137.19,3.1,-0.76703,0.00026,12.78819]
[1778661849087,27.88,81137.19,3.1,-0.76703,0.00026,12.78819]
[1778661849165,27.88,81136.15,3.1,-0.76731,0.00026,12.77966]
[1778661850069,27.88,81132.48,3.1,-0.76827,0.00026,12.74964]
[1778661855104,27.87,81129.79,3.1,-0.769,0.00026,12.72689]
[1778661858126,27.87,81125.07,3.1,-0.77023,0.00026,12.68825]
[1778661858875,27.87,81125.07,3.1,-0.77023,0.00026,12.68825]
[1778661858915,27.87,81125.07,3.1,-0.77023,0.00026,12.68825]
[1778661859622,27.87,81122.67,3.1,-0.77085,0.00026,12.66844]
[1778661859889,27.87,81122.67,3.1,-0.77085,0.00026,12.66844]
[1778661860157,27.87,81122.67,3.1,-0.77085,0.00026,12.66844]
[1778661860258,27.87,81122.32,3.1,-0.77095,0.00026,12.66549]
[1778661864963,27.87,81122.56,3.1,-0.7709,0.00026,12.66698]
[1778661865515,27.87,81123.58,3.1,-0.77064,0.00026,12.67525]
[1778661865524,27.87,81123.58,3.1,-0.77064,0.00026,12.67525]
[1778661865874,27.87,81123.58,3.1,-0.77064,0.00026,12.67525]
[1778661866184,27.87,81122.64,3.1,-0.77089,0.00026,12.66739]
[1778661870212,27.87,81119.18,3.1,-0.7718,0.00026,12.63844]
[1778661875248,27.87,81118.84,3.1,-0.77198,0.00026,12.62839]
[1778661875284,27.87,81117.22,3.1,-0.7724,0.00026,12.61497]
[1778661875371,27.87,81117.22,3.1,-0.7724,0.00026,12.61497]
[1778661876254,27.87,81116.59,3.1,-0.77256,0.00026,12.60992]
[1778661882296,27.87,81119.89,3.1,-0.77167,0.00026,12.63803]
[1778661882646,27.87,81119.89,3.1,-0.77167,0.00026,12.63803]
[1778661882665,27.87,81119.89,3.1,-0.77167,0.00026,12.63803]
[1778661882698,27.87,81119.89,3.1,-0.77167,0.00026,12.63803]
[1778661883303,27.87,81124.96,3.1,-0.77035,0.00026,12.67984]
[1778661884310,27.87,81127.32,3.1,-0.76973,0.00026,12.69928]
[1778661886324,27.87,81132.66,3.1,-0.76833,0.00026,12.74313]
[1778661891359,27.87,81133.86,3.1,-0.76805,0.00026,12.75212]
[1778661892366,27.87,81129.6,3.1,-0.76917,0.00026,12.71708]
[1778661895336,27.87,81129.28,3.1,-0.76925,0.00026,12.71433]
[1778661896966,27.87,81129.56,3.1,-0.76919,0.00026,12.71637]
[1778661902430,27.86,81127.53,3.1,-0.76974,0.00026,12.69898]
[1778661902717,27.86,81127.53,3.1,-0.76974,0.00026,12.69898]
[1778661904451,27.86,81130.63,3.1,-0.76895,0.00026,12.72403]
[1778661909486,27.86,81132.16,3.1,-0.76857,0.00026,12.73584]
[1778661912507,27.86,81129.52,3.1,-0.76927,0.00026,12.71377]
[1778661917542,27.85,81130.07,3.1,-0.76915,0.00026,12.71763]
[1778661923584,27.85,81129.45,3.1,-0.76934,0.00026,12.71175]
[1778661926605,27.85,81126.76,3.1,-0.77005,0.00026,12.6893]
[1778661930633,27.85,81134.33,3.1,-0.76809,0.00026,12.75096]
[1778661936675,27.85,81135.46,3.1,-0.76789,0.00026,12.75265]
[1778661938689,27.85,81141.91,3.1,-0.76619,0.00026,12.8053]
[1778661940703,27.85,81146.57,3.1,-0.76496,0.00026,12.84326]
[1778661945738,27.85,81149.75,3.1,-0.76411,0.00026,12.86944]
[1778661947788,27.85,81151.32,3.1,-0.7637,0.00026,12.88218]
[1778661948842,27.85,81150.69,3.1,-0.76386,0.00026,12.87715]
[1778661948934,27.85,81147.01,3.1,-0.76483,0.00026,12.84731]
[1778661953802,27.85,81142.46,3.1,-0.76602,0.00026,12.81069]
[1778661954439,27.85,81142.46,3.1,-0.76602,0.00026,12.81069]
[1778661954809,27.85,81139.01,3.1,-0.76692,0.00026,12.78267]
[1778661958837,27.85,81133.93,3.1,-0.76825,0.00026,12.74141]
[1778661963872,27.85,81134.62,3.1,-0.76806,0.00026,12.74722]
[1778661966893,27.85,81138.76,3.1,-0.76697,0.00026,12.78117]
[1778661967900,27.85,81144.05,3.1,-0.76558,0.00026,12.82428]
[1778661968907,27.85,81146.62,3.1,-0.7649,0.00026,12.84513]
[1778661972937,27.85,81153.88,3.1,-0.76299,0.00027,12.90378]
[1778661975958,27.85,81150.59,3.1,-0.76387,0.00026,12.87676]
[1778661979986,27.85,81147.93,3.1,-0.76459,0.00026,12.8548]
[1778661985021,27.85,81148.62,3.1,-0.76442,0.00026,12.86003]
[1778661990056,27.85,81147.93,3.1,-0.76461,0.00026,12.85407]
[1778661994084,27.84,81144.7,3.1,-0.76555,0.00026,12.8205]
[1778661996098,27.84,81142.03,3.1,-0.76626,0.00026,12.79871]
[1778662001133,27.84,81140.68,3.1,-0.76662,0.00026,12.78753]
[1778662006168,27.84,81140.9,3.1,-0.76659,0.00026,12.78857]
[1778662008182,27.84,81143.44,3.1,-0.76593,0.00026,12.80898]
[1778662011203,27.84,81146.81,3.1,-0.76506,0.00026,12.83588]
[1778662015231,27.83,81143.71,3.1,-0.7659,0.00026,12.80986]
[1778662020267,27.83,81142.32,3.1,-0.7663,0.00026,12.79766]
[1778662024301,27.83,81140.04,3.1,-0.76692,0.00026,12.77845]
[1778662025308,27.83,81135.68,3.1,-0.76807,0.00026,12.74265]
[1778662027327,27.83,81134.87,3.1,-0.76828,0.00026,12.73592]
[1778662032375,27.83,81135.54,3.1,-0.76812,0.00026,12.74086]
[1778662033366,27.83,81140.82,3.1,-0.76674,0.00026,12.78395]
[1778662037831,27.82,81139.66,3.1,-0.76706,0.00026,12.7739]
[1778662038060,27.82,81139.66,3.1,-0.76706,0.00026,12.7739]
[1778662038187,27.82,81139.66,3.1,-0.76706,0.00026,12.7739]
[1778662038238,27.82,81139.66,3.1,-0.76706,0.00026,12.7739]
[1778662038734,27.82,81138.93,3.1,-0.76726,0.00026,12.76781]
[1778662039408,27.82,81137.87,3.1,-0.76754,0.00026,12.75902]
[1778662040358,27.82,81137.87,3.1,-0.76754,0.00026,12.75902]
[1778662040415,27.82,81137.12,3.1,-0.76774,0.00026,12.75277]
[1778662042312,27.82,81137.62,3.1,-0.76762,0.00026,12.75676]
[1778662042430,27.82,81137.64,3.1,-0.76761,0.00026,12.75682]
[1778662043551,27.82,81138.03,3.1,-0.76751,0.00026,12.7599]
[1778662044220,27.82,81138.03,3.1,-0.76751,0.00026,12.7599]
[1778662044445,27.82,81138.48,3.1,-0.7674,0.00026,12.76347]
[1778662049480,27.82,81139.2,3.1,-0.76723,0.00026,12.76879]
[1778662054518,27.82,81136.78,3.1,-0.76796,0.00026,12.74142]
[1778662056626,27.81,81135.26,3.1,-0.76837,0.00026,12.7288]
[1778662057069,27.81,81135.26,3.1,-0.76837,0.00026,12.7288]
[1778662057539,27.81,81134.91,3.1,-0.76846,0.00026,12.72585]
[1778662061567,27.81,81140.77,3.1,-0.76693,0.00026,12.77352]
[1778662066602,27.81,81138.33,3.1,-0.76759,0.00026,12.75311]
[1778662071637,27.81,81136.31,3.1,-0.76813,0.00026,12.7363]
[1778662076672,27.81,81132.71,3.1,-0.76908,0.00026,12.70662]
[1778662078686,27.81,81130.04,3.1,-0.76978,0.00026,12.68467]
[1778662083721,27.81,81129.81,3.1,-0.76984,0.00026,12.68274]
[1778662085736,27.81,81126.22,3.1,-0.77078,0.00026,12.65325]
[1778662087750,27.81,81116.12,3.1,-0.7734,0.00026,12.56996]
[1778662088758,27.81,81111.73,3.1,-0.77454,0.00026,12.53348]
[1778662090771,27.81,81111.67,3.1,-0.77456,0.00026,12.533]
[1778662096813,27.81,81112.77,3.1,-0.77427,0.00026,12.54218]
[1778662099495,27.81,81112.42,3.1,-0.77436,0.00026,12.5393]
[1778662099589,27.81,81112.29,3.1,-0.77439,0.00026,12.53824]
[1778662104869,27.81,81112.0,3.1,-0.77446,0.00026,12.53595]
[1778662110911,27.81,81112.81,3.1,-0.77425,0.00026,12.54277]
[1778662117960,27.81,81112.36,3.1,-0.77445,0.00026,12.53207]
[1778662122995,27.81,81111.49,3.1,-0.77467,0.00026,12.52485]
[1778662128030,27.81,81111.53,3.1,-0.77467,0.00026,12.52478]
[1778662131051,27.81,81117.3,3.1,-0.77319,0.00026,12.57229]
[1778662136086,27.81,81116.8,3.1,-0.77332,0.00026,12.568]
[1778662141121,27.81,81116.92,3.1,-0.77329,0.00026,12.56889]
[1778662146156,27.81,81116.66,3.1,-0.77337,0.00026,12.56662]
[1778662152198,27.81,81116.56,3.1,-0.7734,0.00026,12.56567]
[1778662154465,27.81,81115.95,3.1,-0.77355,0.00026,12.5606]
[1778662154566,27.81,81115.86,3.1,-0.77358,0.00026,12.55984]
[1778662158241,27.81,81118.9,3.1,-0.77279,0.00026,12.58492]
[1778662159248,27.81,81122.39,3.1,-0.77188,0.00026,12.61371]
[1778662163276,27.8,81126.63,3.1,-0.77079,0.00026,12.64836]
[1778662164456,27.8,81126.63,3.1,-0.77079,0.00026,12.64836]
[1778662164458,27.8,81126.63,3.1,-0.77079,0.00026,12.64836]
[1778662164463,27.8,81126.63,3.1,-0.77079,0.00026,12.64836]
[1778662164477,27.8,81125.99,3.1,-0.77096,0.00026,12.64297]
[1778662170325,27.8,81128.86,3.1,-0.77023,0.00026,12.66593]
[1778662175360,27.8,81124.08,3.1,-0.77158,0.00026,12.6188]
[1778662176368,27.8,81119.81,3.1,-0.7727,0.00026,12.58344]
[1778662177375,27.8,81116.83,3.1,-0.77347,0.00026,12.55874]
[1778662182410,27.8,81116.15,3.1,-0.77368,0.00026,12.55221]
[1778662187449,27.79,81116.32,3.1,-0.77366,0.00026,12.55275]
[1778662193492,27.79,81115.68,3.1,-0.77386,0.00026,12.54657]
[1778662199534,27.79,81115.61,3.1,-0.77388,0.00026,12.54595]
[1778662204569,27.79,81115.3,3.1,-0.77396,0.00026,12.54337]
[1778662209604,27.79,81116.2,3.1,-0.77372,0.00026,12.55081]
[1778662214639,27.79,81116.57,3.1,-0.77363,0.00026,12.55382]
[1778662217052,27.79,81116.11,3.1,-0.77375,0.00026,12.54999]
[1778662217578,27.79,81116.11,3.1,-0.77375,0.00026,12.54999]
[1778662218336,27.79,81116.11,3.1,-0.77375,0.00026,12.54998]
[1778662218667,27.79,81116.25,3.1,-0.77371,0.00026,12.55113]
[1778662220132,27.79,81116.62,3.1,-0.77362,0.00026,12.55418]
[1778662220681,27.79,81116.5,3.1,-0.77365,0.00026,12.55317]
[1778662220898,27.79,81116.5,3.1,-0.77365,0.00026,12.55317]
[1778662220999,27.79,81116.5,3.1,-0.77365,0.00026,12.55316]
[1778662222530,27.79,81116.5,3.1,-0.77365,0.00026,12.55316]
[1778662222695,27.79,81116.11,3.1,-0.77375,0.00026,12.54991]
[1778662228737,27.79,81116.38,3.1,-0.77369,0.00026,12.55201]
[1778662230751,27.79,81119.43,3.1,-0.77289,0.00026,12.57733]
[1778662232765,27.79,81122.8,3.1,-0.77209,0.00026,12.59827]
[1778662237800,27.79,81124.44,3.1,-0.77166,0.00026,12.61208]
[1778662248877,27.79,81124.85,3.1,-0.77158,0.00026,12.61448]
[1778662253912,27.78,81124.73,3.1,-0.77163,0.00026,12.61294]
[1778662258947,27.78,81128.35,3.1,-0.7707,0.00026,12.64227]
[1778662265996,27.78,81128.21,3.1,-0.77077,0.00026,12.64005]
[1778662272027,27.78,81128.08,3.1,-0.77082,0.00026,12.63859]
[1778662272038,27.77,81128.13,3.1,-0.77082,0.00026,12.63861]
[1778662274052,27.77,81132.87,3.1,-0.76958,0.00026,12.67739]
[1778662275059,27.77,81136.05,3.1,-0.76875,0.00026,12.70336]
[1778662281101,27.77,81137.07,3.1,-0.76853,0.00026,12.71051]
[1778662283038,27.77,81136.99,3.1,-0.76855,0.00026,12.70965]
[1778662283427,27.77,81136.99,3.1,-0.76855,0.00026,12.70965]
[1778662283450,27.77,81136.52,3.1,-0.76868,0.00026,12.70558]
[1778662285129,27.76,81140.68,3.1,-0.7676,0.00026,12.73947]
[1778662286136,27.76,81143.57,3.1,-0.76684,0.00026,12.76306]
[1778662292178,27.76,81144.24,3.1,-0.76676,0.00026,12.76075]
[1778662295199,27.76,81147.02,3.1,-0.76604,0.00026,12.78312]
[1778662300590,27.76,81148.08,3.1,-0.76578,0.00026,12.7912]
[1778662302248,27.76,81153.44,3.1,-0.76437,0.00027,12.83461]
[1778662307283,27.75,81155.21,3.1,-0.76391,0.00027,12.84861]
[1778662314332,27.75,81156.0,3.1,-0.76372,0.00027,12.85445]
[1778662315339,27.75,81158.87,3.1,-0.76296,0.00027,12.87769]
[1778662318360,27.75,81161.96,3.1,-0.76214,0.00027,12.90241]
[1778662321381,27.75,81168.05,3.1,-0.76052,0.00027,12.95145]
[1778662322388,27.75,81174.6,3.1,-0.75876,0.00027,13.00423]
[1778662327364,27.75,81175.26,3.1,-0.7586,0.00027,13.00912]
[1778662327465,27.75,81175.26,3.1,-0.7586,0.00027,13.009]
[1778662333466,27.74,81174.98,3.1,-0.75873,0.00027,13.00537]
[1778662338502,27.74,81175.59,3.1,-0.75861,0.00027,13.00899]
[1778662343536,27.73,81175.81,3.1,-0.75859,0.00027,13.00949]
[1778662348571,27.72,81175.63,3.1,-0.75868,0.00027,13.00676]
[1778662349578,27.72,81169.91,3.1,-0.76023,0.00027,12.96035]
[1778662351592,27.72,81163.63,3.1,-0.76201,0.00027,12.90204]
[1778662356627,27.72,81164.97,3.1,-0.76168,0.00027,12.91215]
[1778662359648,27.72,81170.02,3.1,-0.76034,0.00027,12.95259]
[1778662364685,27.71,81165.87,3.1,-0.76148,0.00027,12.91804]
[1778662369720,27.71,81163.92,3.1,-0.76203,0.00027,12.90147]
[1778662374756,27.71,81163.42,3.1,-0.76219,0.00027,12.89672]
[1778662379791,27.7,81162.43,3.1,-0.76247,0.00027,12.88804]
[1778662382329,27.7,81162.45,3.1,-0.76248,0.00027,12.88797]
[1778662382812,27.7,81160.28,3.1,-0.76306,0.00027,12.8702]
[1778662383819,27.7,81156.9,3.1,-0.76397,0.00027,12.84257]
[1778662388854,27.7,81157.06,3.1,-0.76394,0.00027,12.84352]
[1778662394754,27.7,81155.54,3.1,-0.76435,0.00027,12.83087]
[1778662394801,27.7,81155.54,3.1,-0.76435,0.00027,12.83087]
[1778662394806,27.7,81155.54,3.1,-0.76435,0.00027,12.83087]
[1778662394896,27.7,81155.77,3.1,-0.7643,0.00027,12.83232]
[1778662399931,27.69,81157.55,3.1,-0.76386,0.00027,12.84575]
[1778662404966,27.69,81157.77,3.1,-0.76382,0.00027,12.84706]
[1778662410007,27.69,81156.61,3.1,-0.76415,0.00027,12.83694]
[1778662416043,27.68,81155.53,3.1,-0.76456,0.00027,12.81981]
[1778662421078,27.68,81156.34,3.1,-0.76438,0.00027,12.82543]
[1778662426113,27.68,81158.53,3.1,-0.76383,0.00027,12.8423]
[1778662429832,27.68,81159.87,3.1,-0.76347,0.00027,12.85318]
[1778662429858,27.67,81159.79,3.1,-0.7635,0.00027,12.85233]
[1778662435176,27.67,81161.47,3.1,-0.76307,0.00027,12.86559]
[1778662440211,27.67,81161.78,3.1,-0.763,0.00027,12.86768]
[1778662442225,27.67,81158.51,3.1,-0.76388,0.00027,12.84085]
[1778662443232,27.67,81154.31,3.1,-0.76501,0.00027,12.80631]
[1778662445455,27.67,81153.61,3.1,-0.7652,0.00027,12.80041]
[1778662446736,27.67,81153.43,3.1,-0.76525,0.00027,12.79877]
[1778662451014,27.67,81152.61,3.1,-0.76548,0.00027,12.7919]
[1778662456323,27.67,81153.93,3.1,-0.76514,0.00027,12.8023]
[1778662459344,27.67,81156.95,3.1,-0.76433,0.00027,12.82691]
[1778662464379,27.66,81156.71,3.1,-0.76441,0.00027,12.82469]
[1778662468407,27.66,81153.78,3.1,-0.76519,0.00027,12.80057]
[1778662473442,27.66,81151.94,3.1,-0.76577,0.00027,12.77815]
[1778662478163,27.66,81152.6,3.1,-0.76562,0.00027,12.78292]
[1778662479152,27.66,81151.96,3.1,-0.7658,0.00027,12.77751]
[1778662480554,27.66,81152.64,3.1,-0.76562,0.00027,12.78293]
[1778662480786,27.66,81152.64,3.1,-0.76562,0.00027,12.78293]
[1778662481939,27.66,81152.66,3.1,-0.76562,0.00027,12.78293]
[1778662483254,27.66,81152.28,3.1,-0.76573,0.00027,12.77949]
[1778662484508,27.66,81152.17,3.1,-0.76577,0.00027,12.77843]
[1778662485226,27.66,81152.13,3.1,-0.76578,0.00027,12.77794]
[1778662485794,27.66,81152.13,3.1,-0.76578,0.00027,12.77794]
[1778662486300,27.66,81152.13,3.1,-0.76579,0.00027,12.77778]
[1778662487576,27.65,81151.91,3.1,-0.76585,0.00027,12.77582]
[1778662488837,27.65,81151.87,3.1,-0.76587,0.00027,12.77534]
[1778662489656,27.65,81151.95,3.1,-0.76585,0.00027,12.77584]
[1778662490151,27.65,81151.95,3.1,-0.76586,0.00027,12.77568]
[1778662490911,27.65,81151.95,3.1,-0.76586,0.00027,12.77568]
[1778662492177,27.65,81151.86,3.1,-0.76589,0.00027,12.77463]
[1778662493440,27.65,81151.44,3.1,-0.76601,0.00027,12.77103]
[1778662494129,27.65,81152.72,3.1,-0.76567,0.00027,12.78138]
[1778662494734,27.65,81152.72,3.1,-0.76567,0.00027,12.78138]
[1778662495254,27.65,81152.38,3.1,-0.76577,0.00027,12.77843]
[1778662496533,27.65,81153.32,3.1,-0.76552,0.00027,12.78597]
[1778662497819,27.65,81153.05,3.1,-0.7656,0.00027,12.78359]
[1778662498545,27.65,81153.05,3.1,-0.76561,0.00027,12.78343]
[1778662499118,27.65,81153.05,3.1,-0.76561,0.00027,12.78326]
[1778662501476,27.65,81153.16,3.1,-0.76559,0.00027,12.78383]
[1778662503012,27.64,81153.58,3.1,-0.76549,0.00027,12.78694]
[1778662503107,27.64,81153.58,3.1,-0.76549,0.00027,12.78694]
[1778662504430,27.64,81152.21,3.1,-0.76586,0.00027,12.77553]
[1778662505697,27.64,81152.63,3.1,-0.76576,0.00027,12.77882]
[1778662507009,27.64,81152.47,3.1,-0.76581,0.00027,12.77718]
[1778662509081,27.64,81152.05,3.1,-0.76595,0.00027,12.77278]
[1778662510398,27.64,81152.05,3.1,-0.76596,0.00027,12.77247]
[1778662511673,27.64,81152.09,3.1,-0.76596,0.00027,12.77248]
[1778662511904,27.64,81152.09,3.1,-0.76596,0.00027,12.77248]
[1778662512945,27.63,81152.15,3.1,-0.76596,0.00027,12.77266]
[1778662514197,27.63,81151.89,3.1,-0.76605,0.00027,12.76989]
[1778662514731,27.63,81155.14,3.1,-0.76519,0.00027,12.79624]
[1778662515465,27.63,81155.14,3.1,-0.76519,0.00027,12.79624]
[1778662515522,27.63,81155.14,3.1,-0.76519,0.00027,12.79624]
[1778662515972,27.63,81155.14,3.1,-0.76519,0.00027,12.79624]
[1778662515738,27.63,81164.27,3.1,-0.76275,0.00027,12.87071]
[1778662516318,27.63,81164.27,3.1,-0.76275,0.00027,12.87071]
[1778662516766,27.63,81164.27,3.1,-0.76275,0.00027,12.87071]
[1778662516829,27.63,81167.87,3.1,-0.7618,0.00027,12.89978]
[1778662517557,27.63,81167.87,3.1,-0.7618,0.00027,12.89978]
[1778662518035,27.63,81168.76,3.1,-0.76157,0.00027,12.90674]
[1778662519323,27.63,81168.96,3.1,-0.76152,0.00027,12.90807]
[1778662520586,27.62,81169.04,3.1,-0.76151,0.00027,12.90843]
[1778662520776,27.62,81169.04,3.1,-0.76151,0.00027,12.90843]
[1778662521879,27.62,81169.08,3.1,-0.76151,0.00027,12.90847]
[1778662522173,27.62,81171.49,3.1,-0.76087,0.00027,12.92777]
[1778662522675,27.62,81171.49,3.1,-0.76087,0.00027,12.92777]
[1778662522787,27.62,81173.33,3.1,-0.76038,0.00027,12.9424]
[1778662523175,27.62,81173.33,3.1,-0.76038,0.00027,12.9424]
[1778662524445,27.62,81172.84,3.1,-0.76053,0.00027,12.93809]
[1778662525242,27.62,81172.84,3.1,-0.76054,0.00027,12.93777]
[1778662525722,27.62,81172.84,3.1,-0.76054,0.00027,12.93777]
[1778662527460,27.62,81171.43,3.1,-0.76094,0.00027,12.92568]
[1778662528809,27.61,81172.22,3.1,-0.76074,0.00027,12.93179]
[1778662529671,27.61,81172.08,3.1,-0.76079,0.00027,12.93034]
[1778662530106,27.61,81171.75,3.1,-0.76088,0.00027,12.92735]
[1778662530796,27.61,81171.75,3.1,-0.76088,0.00027,12.92735]
[1778662530844,27.61,81170.72,3.1,-0.76117,0.00027,12.91882]
[1778662531071,27.61,81170.72,3.1,-0.76117,0.00027,12.91882]
[1778662531663,27.61,81170.72,3.1,-0.76117,0.00027,12.91882]
[1778662531764,27.61,81170.72,3.1,-0.76125,0.00027,12.91161]
[1778662532950,27.61,81170.72,3.1,-0.76125,0.00027,12.91161]
[1778662534101,27.61,81167.46,3.1,-0.76214,0.00027,12.88479]
[1778662534242,27.61,81167.46,3.1,-0.76214,0.00027,12.88479]
[1778662535473,27.61,81167.02,3.1,-0.76226,0.00027,12.88109]
[1778662535539,27.61,81167.02,3.1,-0.76226,0.00027,12.88109]
[1778662535682,27.61,81167.02,3.1,-0.76226,0.00027,12.88109]
[1778662535879,27.61,81164.83,3.1,-0.76286,0.00027,12.86311]
[1778662536127,27.61,81164.83,3.1,-0.76286,0.00027,12.86311]
[1778662536886,27.61,81164.91,3.1,-0.76284,0.00027,12.86368]
[1778662537354,27.61,81164.91,3.1,-0.76284,0.00027,12.86368]
[1778662538530,27.61,81164.91,3.1,-0.76284,0.00027,12.86359]
[1778662538773,27.61,81164.91,3.1,-0.76284,0.00027,12.86359]
[1778662540102,27.61,81164.46,3.1,-0.76297,0.00027,12.85974]
[1778662540914,27.61,81162.16,3.1,-0.76359,0.00027,12.84086]
[1778662545672,27.6,81161.66,3.1,-0.76374,0.00027,12.83607]
[1778662548896,27.6,81162.18,3.1,-0.76361,0.00027,12.84015]
[1778662549926,27.6,81162.37,3.1,-0.76356,0.00027,12.84164]
[1778662550431,27.6,81162.11,3.1,-0.76364,0.00027,12.8393]
[1778662550478,27.6,81162.11,3.1,-0.76364,0.00027,12.8393]
[1778662550984,27.6,81161.48,3.1,-0.76382,0.00027,12.83393]
[1778662556020,27.6,81162.34,3.1,-0.7636,0.00027,12.84051]
[1778662559766,27.6,81160.38,3.1,-0.76413,0.00027,12.82428]
[1778662564076,27.59,81155.36,3.1,-0.76551,0.00027,12.78201]
[1778662567097,27.59,81151.3,3.1,-0.76662,0.00027,12.74772]
[1778662572132,27.58,81152.06,3.1,-0.76647,0.00027,12.75257]
[1778662579182,27.58,81152.08,3.1,-0.76653,0.00027,12.7508]
[1778662584216,27.57,81152.0,3.1,-0.76659,0.00027,12.74879]
[1778662588167,27.57,81152.66,3.1,-0.76644,0.00027,12.75341]
[1778662588244,27.57,81153.02,3.1,-0.76636,0.00027,12.7561]
[1778662593279,27.56,81153.07,3.1,-0.76647,0.00027,12.74804]
[1778662598314,27.56,81151.99,3.1,-0.7668,0.00027,12.73779]
[1778662604091,27.55,81152.8,3.1,-0.76663,0.00027,12.74317]
[1778662604526,27.55,81152.78,3.1,-0.76664,0.00027,12.74274]
[1778662604594,27.55,81152.65,3.1,-0.76669,0.00027,12.74141]
[1778662612413,27.54,81152.63,3.1,-0.76676,0.00027,12.73919]
[1778662617449,27.54,81153.36,3.1,-0.76661,0.00027,12.74394]
[1778662622484,27.53,81152.75,3.1,-0.76681,0.00027,12.73767]
[1778662631547,27.52,81152.1,3.1,-0.76706,0.00027,12.7301]
[1778662634783,27.52,81151.9,3.1,-0.76713,0.00027,12.72798]
[1778662640610,27.51,81152.21,3.1,-0.7671,0.00027,12.72894]
[1778662643338,27.51,81152.18,3.1,-0.76711,0.00027,12.72846]
[1778662643344,27.51,81152.18,3.1,-0.76711,0.00027,12.72846]
[1778662643389,27.51,81152.18,3.1,-0.76711,0.00027,12.72846]
[1778662643892,27.51,81152.18,3.1,-0.76711,0.00027,12.72846]
[1778662643944,27.51,81152.18,3.1,-0.76711,0.00027,12.72846]
[1778662643995,27.51,81152.18,3.1,-0.76713,0.00027,12.72799]
[1778662651687,27.5,81150.51,3.1,-0.76772,0.00027,12.70523]
[1778662652631,27.5,81150.51,3.1,-0.76772,0.00027,12.70523]
[1778662652753,27.5,81150.51,3.1,-0.76772,0.00027,12.70523]
[1778662653480,27.5,81150.47,3.1,-0.76773,0.00027,12.70469]
[1778662653533,27.5,81150.47,3.1,-0.76773,0.00027,12.70469]
[1778662653997,27.5,81150.47,3.1,-0.76773,0.00027,12.70469]
[1778662654098,27.5,81150.71,3.1,-0.76768,0.00027,12.70647]
[1778662660899,27.5,81150.54,3.1,-0.76775,0.00027,12.70423]
[1778662660951,27.5,81150.54,3.1,-0.76775,0.00027,12.70423]
[1778662661138,27.5,81150.54,3.1,-0.76775,0.00027,12.70423]
[1778662661171,27.5,81150.54,3.1,-0.76777,0.00027,12.70361]
[1778662661293,27.5,81150.54,3.1,-0.76777,0.00027,12.70361]
[1778662661729,27.5,81150.54,3.1,-0.76777,0.00027,12.70361]
[1778662661796,27.5,81150.54,3.1,-0.76778,0.00027,12.70341]
[1778662666224,27.49,81150.93,3.1,-0.76769,0.00027,12.70603]
[1778662666380,27.49,81150.93,3.1,-0.76769,0.00027,12.70603]
[1778662666568,27.49,81150.93,3.1,-0.76769,0.00027,12.70603]
[1778662667061,27.49,81150.93,3.1,-0.76769,0.00027,12.70603]
[1778662667065,27.49,81150.82,3.1,-0.76772,0.00027,12.70516]
[1778662667217,27.49,81150.82,3.1,-0.76772,0.00027,12.70516]
[1778662667799,27.49,81151.26,3.1,-0.76759,0.00027,12.70907]
[1778662669260,27.5,81151.26,3.1,-0.76759,0.00027,12.70934]
[1778662672834,27.5,81151.75,3.1,-0.76742,0.00027,12.71434]
[1778662673215,27.5,81151.75,3.1,-0.76742,0.00027,12.71434]
[1778662673267,27.5,81151.75,3.1,-0.76742,0.00027,12.71434]
[1778662675857,27.5,81150.94,3.1,-0.76762,0.00027,12.7083]
[1778662676887,27.5,81150.94,3.1,-0.76762,0.00027,12.7083]
[1778662677448,27.5,81151.2,3.1,-0.76754,0.00027,12.71072]
[1778662677713,27.5,81151.2,3.1,-0.76754,0.00027,12.71072]
[1778662677871,27.5,81151.59,3.1,-0.76743,0.00027,12.71421]
[1778662678986,27.5,81151.59,3.1,-0.76743,0.00027,12.71421]
[1778662680792,27.51,81152.13,3.1,-0.76727,0.00027,12.71919]
[1778662680827,27.51,81152.13,3.1,-0.76727,0.00027,12.71919]
[1778662681052,27.51,81152.13,3.1,-0.76727,0.00027,12.71919]
[1778662682217,27.51,81153.81,3.1,-0.76681,0.00027,12.73332]
[1778662681899,27.51,81158.59,3.1,-0.76552,0.00027,12.77298]
[1778662683491,27.51,81158.83,3.1,-0.76545,0.00027,12.77515]
[1778662684947,27.51,81159.11,3.1,-0.76537,0.00027,12.77764]
[1778662685298,27.51,81159.23,3.1,-0.76533,0.00027,12.7788]
[1778662685350,27.51,81159.23,3.1,-0.76533,0.00027,12.7788]
[1778662686581,27.51,81159.28,3.1,-0.76531,0.00027,12.77939]
[1778662687884,27.51,81159.21,3.1,-0.76532,0.00027,12.77899]
[1778662689167,27.51,81159.21,3.1,-0.76532,0.00027,12.77917]
[1778662689233,27.51,81159.21,3.1,-0.76531,0.00027,12.77935]
[1778662690464,27.51,81159.14,3.1,-0.76533,0.00027,12.77894]
[1778662691744,27.51,81159.14,3.1,-0.76532,0.00027,12.77912]
[1778662693509,27.52,81158.56,3.1,-0.76546,0.00027,12.77469]
[1778662693576,27.52,81158.56,3.1,-0.76546,0.00027,12.77469]
[1778662694853,27.52,81159.12,3.1,-0.76531,0.00027,12.77948]
[1778662696135,27.52,81159.08,3.1,-0.76531,0.00027,12.77933]
[1778662697818,27.52,81159.05,3.1,-0.76531,0.00027,12.77943]
[1778662697916,27.52,81159.05,3.1,-0.76531,0.00027,12.77943]
[1778662699176,27.52,81159.05,3.1,-0.7653,0.00027,12.7796]
[1778662702077,27.52,81159.59,3.1,-0.76514,0.00027,12.78456]
[1778662702087,27.52,81159.59,3.1,-0.76514,0.00027,12.78456]
[1778662703354,27.52,81159.39,3.1,-0.76518,0.00027,12.78341]
[1778662704649,27.52,81158.6,3.1,-0.76538,0.00027,12.77724]
[1778662705928,27.53,81158.6,3.1,-0.76536,0.00027,12.77772]
[1778662706392,27.53,81158.6,3.1,-0.76535,0.00027,12.7782]
[1778662707209,27.53,81158.6,3.1,-0.76535,0.00027,12.7782]
[1778662707959,27.53,81158.56,3.1,-0.76534,0.00027,12.77836]
[1778662709235,27.53,81158.61,3.1,-0.76531,0.00027,12.77925]
[1778662710527,27.54,81158.59,3.1,-0.76529,0.00027,12.78004]
[1778662710659,27.54,81158.59,3.1,-0.76529,0.00027,12.78004]
[1778662711806,27.54,81158.59,3.1,-0.76535,0.00027,12.77343]
[1778662711896,27.54,81158.59,3.1,-0.76535,0.00027,12.77343]
[1778662712111,27.54,81158.56,3.1,-0.76534,0.00027,12.77366]
[1778662713085,27.54,81158.56,3.1,-0.76534,0.00027,12.77366]
[1778662714380,27.54,81158.56,3.1,-0.76532,0.00027,12.77431]
[1778662714975,27.54,81158.56,3.1,-0.76532,0.00027,12.77431]
[1778662715954,27.54,81158.56,3.1,-0.76531,0.00027,12.77464]
[1778662716007,27.54,81158.56,3.1,-0.76531,0.00027,12.77464]
[1778662716139,27.54,81158.91,3.1,-0.76521,0.00027,12.77769]
[1778662717229,27.54,81158.91,3.1,-0.76521,0.00027,12.77769]
[1778662718513,27.55,81160.16,3.1,-0.76485,0.00027,12.78867]
[1778662719098,27.55,81160.16,3.1,-0.76485,0.00027,12.78867]
[1778662719799,27.55,81160.36,3.1,-0.76479,0.00027,12.79077]
[1778662720321,27.55,81160.4,3.1,-0.76476,0.00027,12.79156]
[1778662721608,27.55,81160.02,3.1,-0.76485,0.00027,12.78889]
[1778662722900,27.55,81160.02,3.1,-0.76483,0.00027,12.78935]
[1778662723239,27.55,81160.02,3.1,-0.76483,0.00027,12.78935]
[1778662724201,27.56,81160.02,3.1,-0.76482,0.00027,12.78981]
[1778662725355,27.56,81160.02,3.1,-0.76479,0.00027,12.79072]
[1778662725361,27.56,81160.02,3.1,-0.76479,0.00027,12.79072]
[1778662725488,27.56,81160.02,3.1,-0.76479,0.00027,12.79072]
[1778662725562,27.56,81160.02,3.1,-0.76477,0.00027,12.79117]
[1778662726745,27.56,81160.02,3.1,-0.76477,0.00027,12.79117]
[1778662727358,27.56,81160.02,3.1,-0.76476,0.00027,12.79162]
[1778662728063,27.56,81160.02,3.1,-0.76476,0.00027,12.79162]
[1778662729320,27.57,81160.64,3.1,-0.76456,0.00027,12.79761]
[1778662730600,27.57,81160.17,3.1,-0.76467,0.00027,12.79419]
[1778662731512,27.57,81160.31,3.1,-0.76462,0.00027,12.79579]
[1778662733958,27.57,81159.73,3.1,-0.76474,0.00027,12.79191]
[1778662734008,27.57,81159.73,3.1,-0.76474,0.00027,12.79191]
[1778662734265,27.58,81159.7,3.1,-0.76474,0.00027,12.79211]
[1778662739208,27.58,81159.44,3.1,-0.76476,0.00027,12.7913]
[1778662739213,27.58,81159.44,3.1,-0.76476,0.00027,12.7913]
[1778662744335,27.6,81155.49,3.1,-0.76571,0.00027,12.76207]
[1778662746157,27.6,81155.49,3.1,-0.76571,0.00027,12.76207]
[1778662746258,27.6,81155.06,3.1,-0.7658,0.00027,12.75949]
[1778662746853,27.6,81155.06,3.1,-0.7658,0.00027,12.75949]
[1778662746905,27.6,81155.06,3.1,-0.7658,0.00027,12.75949]
[1778662751054,27.6,81155.91,3.1,-0.76552,0.00027,12.76791]
[1778662751130,27.6,81155.91,3.1,-0.76552,0.00027,12.76791]
[1778662751364,27.61,81155.56,3.1,-0.76558,0.00027,12.76599]
[1778662751384,27.61,81161.9,3.1,-0.76389,0.00027,12.81794]
[1778662752391,27.61,81168.41,3.1,-0.76212,0.00027,12.87155]
[1778662753711,27.61,81168.41,3.1,-0.76212,0.00027,12.87155]
[1778662753950,27.61,81168.41,3.1,-0.76212,0.00027,12.87155]
[1778662754005,27.61,81168.41,3.1,-0.76212,0.00027,12.87155]
[1778662754028,27.61,81168.59,3.1,-0.76206,0.00027,12.87346]
[1778662759440,27.62,81168.75,3.1,-0.76198,0.00027,12.87572]
[1778662761045,27.62,81168.75,3.1,-0.76198,0.00027,12.87572]
[1778662761097,27.62,81168.75,3.1,-0.76198,0.00027,12.87572]
[1778662761371,27.62,81169.62,3.1,-0.76174,0.00027,12.88317]
[1778662761417,27.62,81169.62,3.1,-0.76174,0.00027,12.88317]
[1778662761790,27.62,81169.62,3.1,-0.76174,0.00027,12.88317]
[1778662761891,27.62,81170.25,3.1,-0.76156,0.00027,12.88847]
[1778662767497,27.62,81169.33,3.1,-0.76177,0.00027,12.88199]
[1778662772604,27.63,81169.16,3.1,-0.76188,0.00027,12.87422]
[1778662772649,27.63,81169.16,3.1,-0.76188,0.00027,12.87422]
[1778662772727,27.63,81169.16,3.1,-0.76188,0.00027,12.87422]
[1778662772981,27.63,81169.16,3.1,-0.76188,0.00027,12.87422]
[1778662773153,27.63,81169.16,3.1,-0.76188,0.00027,12.87422]
[1778662773208,27.63,81169.35,3.1,-0.76182,0.00027,12.87594]
[1778662778574,27.63,81169.5,3.1,-0.76175,0.00027,12.87819]
[1778662782155,27.63,81168.86,3.1,-0.76191,0.00027,12.87333]
[1778662782200,27.63,81168.86,3.1,-0.76191,0.00027,12.87333]
[1778662782249,27.63,81168.86,3.1,-0.7619,0.00027,12.87351]
[1778662782475,27.63,81168.86,3.1,-0.7619,0.00027,12.87351]
[1778662782550,27.63,81168.86,3.1,-0.7619,0.00027,12.87351]
[1778662782574,27.63,81168.86,3.1,-0.7619,0.00027,12.87351]
[1778662782602,27.63,81168.41,3.1,-0.76202,0.00027,12.87002]
[1778662787637,27.64,81168.8,3.1,-0.76188,0.00027,12.8741]
[1778662792855,27.64,81169.05,3.1,-0.76179,0.00027,12.87684]
[1778662792886,27.64,81169.05,3.1,-0.76179,0.00027,12.87684]
[1778662792928,27.64,81169.05,3.1,-0.76179,0.00027,12.87684]
[1778662793216,27.64,81169.05,3.1,-0.76179,0.00027,12.87684]
[1778662793317,27.64,81169.28,3.1,-0.76172,0.00027,12.87888]
[1778662793785,27.64,81169.28,3.1,-0.76172,0.00027,12.87888]
[1778662793802,27.64,81170.61,3.1,-0.76136,0.00027,12.88987]
[1778662796757,27.64,81170.55,3.1,-0.76136,0.00027,12.88971]
[1778662797812,27.64,81170.47,3.1,-0.76138,0.00027,12.88922]
[1778662798540,27.64,81170.42,3.1,-0.76139,0.00027,12.88897]
[1778662801245,27.65,81169.2,3.1,-0.7617,0.00027,12.87939]
[1778662801984,27.65,81169.05,3.1,-0.76174,0.00027,12.87834]
[1778662802072,27.65,81175.12,3.1,-0.76009,0.00027,12.92779]
[1778662804035,27.65,81175.35,3.1,-0.76003,0.00027,12.92977]
[1778662804759,27.65,81169.71,3.1,-0.76154,0.00027,12.88424]
[1778662809798,27.65,81172.05,3.1,-0.76089,0.00027,12.90402]
[1778662814833,27.65,81171.69,3.1,-0.76096,0.00027,12.90183]
[1778662816947,27.66,81171.9,3.1,-0.7609,0.00027,12.90367]
[1778662816983,27.66,81171.9,3.1,-0.7609,0.00027,12.90367]
[1778662817013,27.66,81189.48,3.1,-0.75612,0.00027,13.04586]
[1778662817854,27.66,81189.87,3.1,-0.75601,0.00027,13.04911]
[1778662818457,27.66,81189.87,3.1,-0.75601,0.00027,13.04911]
[1778662818992,27.66,81189.87,3.1,-0.75601,0.00027,13.04911]
[1778662824906,27.66,81190.43,3.1,-0.75583,0.00027,13.05439]
[1778662829939,27.66,81190.84,3.1,-0.7557,0.00027,13.05819]
[1778662831342,27.66,81190.84,3.1,-0.7557,0.00027,13.05819]
[1778662831383,27.66,81190.93,3.1,-0.75567,0.00027,13.05901]
[1778662836988,27.67,81190.75,3.1,-0.75578,0.00027,13.05113]
[1778662838029,27.67,81190.75,3.1,-0.75578,0.00027,13.05113]
[1778662838446,27.67,81190.13,3.1,-0.75595,0.00027,13.04626]
[1778662844037,27.67,81190.37,3.1,-0.75586,0.00027,13.04882]
[1778662844474,27.67,81190.37,3.1,-0.75586,0.00027,13.04882]
[1778662844537,27.67,81190.37,3.1,-0.75586,0.00027,13.04882]
[1778662852094,27.67,81189.49,3.1,-0.75607,0.00027,13.04263]
[1778662856321,27.67,81189.69,3.1,-0.756,0.00027,13.04456]
[1778662856333,27.67,81180.62,3.1,-0.75847,0.00027,12.97157]
[1778662856946,27.67,81180.62,3.1,-0.75847,0.00027,12.97157]
[1778662857130,27.67,81175.92,3.1,-0.75975,0.00027,12.9335]
[1778662858005,27.67,81175.92,3.1,-0.75975,0.00027,12.9335]
[1778662859297,27.67,81176.14,3.1,-0.75969,0.00027,12.93527]
[1778662860598,27.67,81176.14,3.1,-0.75969,0.00027,12.93525]
[1778662862024,27.67,81176.14,3.1,-0.75969,0.00027,12.9351]
[1778662862665,27.67,81175.29,3.1,-0.75993,0.00027,12.92807]
[1778662863501,27.67,81174.62,3.1,-0.76011,0.00027,12.92264]
[1778662863553,27.67,81174.62,3.1,-0.76011,0.00027,12.92264]
[1778662864810,27.67,81173.83,3.1,-0.76032,0.00027,12.9162]
[1778662866082,27.67,81174.07,3.1,-0.76026,0.00027,12.9181]
[1778662867354,27.67,81174.09,3.1,-0.76026,0.00027,12.91823]
[1778662868381,27.67,81174.07,3.1,-0.76026,0.00027,12.91802]
[1778662868951,27.67,81174.03,3.1,-0.76027,0.00027,12.91766]
[1778662869458,27.67,81174.03,3.1,-0.76028,0.00027,12.91762]
[1778662870774,27.67,81174.96,3.1,-0.76003,0.00027,12.92511]
[1778662871631,27.67,81175.4,3.1,-0.75991,0.00027,12.92862]
[1778662872049,27.67,81175.4,3.1,-0.75991,0.00027,12.92862]
[1778662872822,27.67,81175.47,3.1,-0.75989,0.00027,12.92914]
[1778662874115,27.67,81175.54,3.1,-0.75987,0.00027,12.92966]
[1778662874865,27.67,81175.54,3.1,-0.75988,0.00027,12.92961]
[1778662875397,27.67,81175.54,3.1,-0.75988,0.00027,12.92961]
[1778662875916,27.67,81175.54,3.1,-0.75988,0.00027,12.92956]
[1778662877228,27.67,81175.57,3.1,-0.75987,0.00027,12.92975]
[1778662878244,27.67,81176.43,3.1,-0.75964,0.00027,12.93666]
[1778662878514,27.67,81175.46,3.1,-0.7599,0.00027,12.92876]
[1778662879770,27.67,81175.44,3.1,-0.75991,0.00027,12.92855]
[1778662881030,27.67,81175.17,3.1,-0.75999,0.00027,12.92632]
[1778662881632,27.67,81175.05,3.1,-0.76002,0.00027,12.9253]
[1778662882308,27.67,81175.05,3.1,-0.76002,0.00027,12.9253]
[1778662883315,27.67,81162.63,3.1,-0.76337,0.00027,12.82417]
[1778662883748,27.67,81162.63,3.1,-0.76337,0.00027,12.82417]
[1778662884120,27.67,81162.63,3.1,-0.76337,0.00027,12.82417]
[1778662884395,27.67,81158.17,3.1,-0.76457,0.00027,12.78768]
[1778662884993,27.67,81158.17,3.1,-0.76457,0.00027,12.78768]
[1778662885707,27.67,81157.35,3.1,-0.76479,0.00027,12.78093]
[1778662886336,27.67,81154.7,3.1,-0.7655,0.00027,12.75921]
[1778662886989,27.67,81154.7,3.1,-0.7655,0.00027,12.75921]
[1778662888225,27.67,81153.09,3.1,-0.76593,0.00027,12.746]
[1778662888261,27.67,81153.09,3.1,-0.76593,0.00027,12.746]
[1778662889549,27.67,81150.5,3.1,-0.76663,0.00027,12.72451]
[1778662890829,27.67,81150.52,3.1,-0.76662,0.00027,12.72456]
[1778662891617,27.67,81150.9,3.1,-0.76661,0.00027,12.72047]
[1778662892084,27.67,81150.9,3.1,-0.76661,0.00027,12.72047]
[1778662892583,27.66,81152.21,3.1,-0.76626,0.00027,12.73112]
[1778662893866,27.66,81152.02,3.1,-0.76632,0.00027,12.72945]
[1778662894977,27.66,81151.3,3.1,-0.76651,0.00027,12.72356]
[1778662895153,27.66,81151.3,3.1,-0.76651,0.00027,12.72356]
[1778662896450,27.66,81151.2,3.1,-0.76653,0.00027,12.72281]
[1778662897758,27.66,81151.2,3.1,-0.76653,0.00027,12.72284]
[1778662898225,27.66,81151.2,3.1,-0.76653,0.00027,12.72284]
[1778662899580,27.67,81150.6,3.1,-0.76669,0.00027,12.71798]
[1778662900863,27.67,81151.03,3.1,-0.76657,0.00027,12.72155]
[1778662901453,27.67,81151.13,3.1,-0.76655,0.00027,12.72241]
[1778662902144,27.67,81151.13,3.1,-0.76655,0.00027,12.72241]
[1778662902675,27.67,81151.13,3.1,-0.76654,0.00027,12.72245]
[1778662903972,27.67,81150.46,3.1,-0.76672,0.00027,12.71699]
[1778662904656,27.67,81149.29,3.1,-0.76703,0.00027,12.70743]
[1778662905288,27.67,81149.29,3.1,-0.76703,0.00027,12.70743]
[1778662907966,27.67,81149.65,3.1,-0.76693,0.00027,12.7105]
[1778662908014,27.67,81149.65,3.1,-0.76693,0.00027,12.7105]
[1778662908170,27.67,81155.25,3.1,-0.76544,0.00027,12.75648]
[1778662908490,27.67,81157.59,3.1,-0.76481,0.00027,12.77563]
[1778662913510,27.67,81158.6,3.1,-0.76454,0.00027,12.78381]
[1778662916214,27.67,81157.56,3.1,-0.76482,0.00027,12.77524]
[1778662916266,27.67,81157.56,3.1,-0.76482,0.00027,12.77524]
[1778662916315,27.67,81168.19,3.1,-0.76197,0.00027,12.86193]
[1778662916546,27.67,81171.08,3.1,-0.76119,0.00027,12.88541]
[1778662917553,27.67,81170.04,3.1,-0.76148,0.00027,12.8769]
[1778662922588,27.66,81168.82,3.1,-0.76182,0.00027,12.86656]
[1778662923759,27.66,81168.82,3.1,-0.76182,0.00027,12.86656]
[1778662923810,27.66,81168.82,3.1,-0.76182,0.00027,12.86656]
[1778662923860,27.66,81171.67,3.1,-0.76106,0.00027,12.88957]
[1778662926779,27.66,81173.7,3.1,-0.76051,0.00027,12.90594]
[1778662926907,27.66,81173.7,3.1,-0.76051,0.00027,12.90594]
[1778662926949,27.66,81178.55,3.1,-0.75921,0.00027,12.94498]
[1778662928009,27.66,81178.55,3.1,-0.75921,0.00027,12.94498]
[1778662928098,27.66,81182.36,3.1,-0.75817,0.00027,12.97573]
[1778662929564,27.66,81183.1,3.1,-0.75798,0.00027,12.98165]
[1778662930324,27.66,81183.1,3.1,-0.75798,0.00027,12.98165]
[1778662930381,27.66,81182.85,3.1,-0.75804,0.00027,12.97969]
[1778662931651,27.66,81185.23,3.1,-0.75739,0.00027,12.99891]
[1778662933666,27.66,81190.39,3.1,-0.75599,0.00027,13.04043]
[1778662936248,27.66,81189.87,3.1,-0.75613,0.00027,13.03628]
[1778662937694,27.66,81197.5,3.1,-0.75404,0.00027,13.09733]
[1778662938701,27.66,81200.58,3.1,-0.7532,0.00027,13.1218]
[1778662941722,27.66,81210.1,3.1,-0.75059,0.00028,13.19728]
[1778662942729,27.66,81216.14,3.1,-0.74892,0.00028,13.2449]
[1778662943626,27.66,81216.14,3.1,-0.74892,0.00028,13.2449]
[1778662943762,27.66,81216.14,3.1,-0.74892,0.00028,13.2449]
[1778662943854,27.66,81217.82,3.1,-0.74847,0.00028,13.25797]
[1778662945750,27.66,81215.14,3.1,-0.74922,0.00028,13.23642]
[1778662946509,27.66,81215.14,3.1,-0.74922,0.00028,13.23642]
[1778662946619,27.66,81215.14,3.1,-0.74922,0.00028,13.23642]
[1778662946757,27.66,81210.05,3.1,-0.75064,0.00028,13.19593]
[1778662948624,27.66,81209.76,3.1,-0.75072,0.00028,13.19345]
[1778662952799,27.65,81213.72,3.1,-0.74974,0.00028,13.2169]
[1778662957232,27.65,81214.32,3.1,-0.7496,0.00028,13.22102]
[1778662957283,27.65,81214.32,3.1,-0.7496,0.00028,13.22102]
[1778662959398,27.65,81214.33,3.1,-0.74961,0.00028,13.22069]
[1778662959461,27.65,81215.69,3.1,-0.74924,0.00028,13.23123]
[1778662959848,27.65,81219.18,3.1,-0.74828,0.00028,13.25855]
[1778662961668,27.64,81219.63,3.1,-0.74816,0.00028,13.26199]
[1778662961862,27.65,81223.85,3.1,-0.74699,0.00028,13.29521]
[1778662963437,27.65,81223.85,3.1,-0.74699,0.00028,13.29521]
[1778662963443,27.64,81230.22,3.1,-0.74521,0.00028,13.34513]
[1778662969316,27.64,81230.5,3.1,-0.74514,0.00028,13.34697]
[1778662969417,27.64,81230.4,3.1,-0.74518,0.00028,13.34612]
[1778662970841,27.64,81230.4,3.1,-0.74518,0.00028,13.34605]
[1778662970925,27.64,81230.65,3.1,-0.74511,0.00028,13.34794]
[1778662975076,27.64,81232.1,3.1,-0.74471,0.00028,13.35907]
[1778662975509,27.64,81232.1,3.1,-0.74471,0.00028,13.35907]
[1778662975557,27.64,81233.39,3.1,-0.74435,0.00028,13.36906]
[1778662975960,27.64,81233.16,3.1,-0.74442,0.00028,13.36718]
[1778662976967,27.64,81229.84,3.1,-0.74535,0.00028,13.34114]
[1778662977974,27.64,81226.69,3.1,-0.74623,0.00028,13.3164]
[1778662982215,27.64,81228.71,3.1,-0.74565,0.00028,13.33272]
[1778662982268,27.64,81228.71,3.1,-0.74565,0.00028,13.33272]
[1778662982316,27.66,81232.16,3.1,-0.74457,0.00028,13.36295]
[1778662982736,27.66,81232.16,3.1,-0.74457,0.00028,13.36295]
[1778662983009,27.67,81233.59,3.1,-0.74407,0.00028,13.37699]
[1778662985023,27.68,81235.95,3.1,-0.7433,0.00028,13.39833]
[1778662989912,27.69,81235.85,3.1,-0.74329,0.00028,13.39841]
[1778662990058,27.69,81236.42,3.1,-0.74313,0.00028,13.40296]
[1778662991065,27.69,81237.04,3.1,-0.74295,0.00028,13.40788]
[1778662993079,27.69,81234.1,3.1,-0.74377,0.00028,13.38526]
[1778662994086,27.69,81231.2,3.1,-0.74457,0.00028,13.36281]
[1778662995093,27.69,81231.45,3.1,-0.74449,0.00028,13.36505]
[1778662996100,27.69,81230.84,3.1,-0.74465,0.00028,13.36051]
[1778662999121,27.71,81231.08,3.1,-0.74449,0.00028,13.36506]
[1778663000128,27.71,81230.28,3.1,-0.7447,0.00028,13.35905]
[1778663001135,27.71,81230.91,3.1,-0.74452,0.00028,13.36418]
[1778663003149,27.72,81231.99,3.1,-0.74411,0.00028,13.37562]
[1778663004157,27.74,81231.68,3.1,-0.7441,0.00028,13.37587]
[1778663009191,27.74,81231.89,3.1,-0.74397,0.00028,13.37919]
[1778663010198,27.75,81236.16,3.1,-0.74277,0.00028,13.41264]
[1778663011205,27.75,81240.53,3.1,-0.74161,0.00028,13.43974]
[1778663013219,27.75,81241.36,3.1,-0.74137,0.00028,13.44653]
[1778663014226,27.75,81243.25,3.1,-0.74083,0.00028,13.46123]
[1778663019261,27.75,81243.46,3.1,-0.74074,0.00028,13.46368]
[1778663020268,27.75,81244.2,3.1,-0.74053,0.00028,13.46954]
[1778663021275,27.75,81245.92,3.1,-0.74004,0.00028,13.48293]
[1778663023289,27.76,81247.6,3.1,-0.73956,0.00028,13.49612]
[1778663024296,27.76,81249.98,3.1,-0.73888,0.00028,13.5145]
[1778663025303,27.76,81252.72,3.1,-0.7381,0.00028,13.53557]
[1778663026310,27.76,81254.39,3.1,-0.73763,0.00028,13.54841]
[1778663032352,27.76,81255.03,3.1,-0.73743,0.00028,13.55373]
[1778663033359,27.76,81256.65,3.1,-0.73697,0.00028,13.56615]
[1778663036381,27.76,81257.87,3.1,-0.73662,0.00028,13.5756]
[1778663038395,27.76,81260.23,3.1,-0.73595,0.00028,13.59363]
[1778663040409,27.76,81265.5,3.1,-0.73445,0.00028,13.63363]
[1778663041416,27.76,81264.12,3.1,-0.73484,0.00028,13.6234]
[1778663042423,27.76,81265.25,3.1,-0.73451,0.00028,13.63218]
[1778663046451,27.77,81261.24,3.1,-0.73561,0.00028,13.60267]
[1778663047458,27.77,81258.76,3.1,-0.7363,0.00028,13.58409]
[1778663050479,27.77,81250.74,3.1,-0.73854,0.00028,13.52364]
[1778663051486,27.77,81247.88,3.1,-0.73934,0.00028,13.50198]
[1778663052493,27.77,81245.47,3.1,-0.74001,0.00028,13.48363]
[1778663053500,27.78,81244.36,3.1,-0.74032,0.00028,13.47524]
[1778663055514,27.78,81245.12,3.1,-0.74009,0.00028,13.48139]
[1778663058535,27.78,81244.1,3.1,-0.74036,0.00028,13.47403]
[1778663060549,27.78,81247.78,3.1,-0.73931,0.00028,13.50261]
[1778663064577,27.78,81247.11,3.1,-0.73948,0.00028,13.49802]
[1778663065584,27.78,81256.34,3.1,-0.73687,0.00028,13.56867]
[1778663066592,27.79,81259.19,3.1,-0.73606,0.00028,13.59045]
[1778663067598,27.79,81263.15,3.1,-0.73494,0.00028,13.62057]
[1778663068605,27.79,81264.14,3.1,-0.73466,0.00028,13.62813]
[1778663073640,27.79,81264.69,3.1,-0.73456,0.00028,13.62586]
[1778663074647,27.79,81272.69,3.1,-0.73228,0.00029,13.68624]
[1778663077668,27.79,81273.96,3.1,-0.7319,0.00029,13.69623]
[1778663079683,27.79,81275.1,3.1,-0.73156,0.00029,13.70506]
[1778663084717,27.8,81274.5,3.1,-0.73171,0.00029,13.70121]
[1778663089752,27.8,81273.82,3.1,-0.73187,0.00029,13.6968]
[1778663094787,27.8,81284.97,3.1,-0.72866,0.00029,13.7807]
[1778663095794,27.8,81286.15,3.1,-0.72832,0.00029,13.78959]
[1778663096801,27.8,81289.83,3.1,-0.72725,0.00029,13.81701]
[1778663099822,27.81,81288.53,3.1,-0.72761,0.00029,13.80779]
[1778663100829,27.81,81287.32,3.1,-0.72795,0.00029,13.79896]
[1778663103850,27.81,81283.86,3.1,-0.72893,0.00029,13.7736]
[1778663104857,27.81,81279.63,3.1,-0.73014,0.00029,13.74215]
[1778663106871,27.81,81282.74,3.1,-0.72924,0.00029,13.76556]
[1778663110899,27.81,81280.61,3.1,-0.72984,0.00029,13.74999]
[1778663111906,27.81,81272.11,3.1,-0.73226,0.00028,13.68664]
[1778663112913,27.81,81271.01,3.1,-0.73256,0.00028,13.67865]
[1778663113920,27.82,81273.55,3.1,-0.73183,0.00028,13.69798]
[1778663118955,27.82,81273.63,3.1,-0.73176,0.00028,13.69975]
[1778663120971,27.82,81271.67,3.1,-0.7323,0.00028,13.68534]
[1778663121984,27.82,81264.9,3.1,-0.73423,0.00028,13.63441]
[1778663122989,27.83,81267.94,3.1,-0.73335,0.00028,13.65769]
[1778663123996,27.83,81269.7,3.1,-0.73284,0.00028,13.67111]
[1778663127518,27.83,81270.53,3.1,-0.73259,0.00028,13.67768]
[1778663127521,27.83,81270.53,3.4,-0.73259,0.00028,13.67768]
[1778663127522,27.83,81270.53,3.4,-0.73259,0.00028,13.67768]
[1778663127526,27.83,81270.53,3.4,-0.73259,0.00028,13.67768]
[1778663127652,27.83,81270.53,3.4,-0.73259,0.00028,13.67768]
[1778663127682,27.83,81269.81,3.4,-0.73279,0.00028,13.67244]
[1778663128030,27.83,81262.3,3.4,-0.73492,0.00028,13.61603]
[1778663129036,27.83,81263.88,3.4,-0.73446,0.00028,13.6282]
[1778663134207,27.83,81264.1,3.4,-0.73446,0.00028,13.62334]
[1778663134356,27.83,81265.87,3.4,-0.73395,0.00028,13.6368]
[1778663135078,27.83,81271.92,3.4,-0.73223,0.00028,13.68236]
[1778663138099,27.84,81274.21,3.4,-0.73156,0.00029,13.69986]
[1778663140429,27.84,81274.8,3.4,-0.73139,0.00029,13.70441]
[1778663140431,27.84,81274.8,3.4,-0.73139,0.00029,13.70441]
[1778663140528,27.84,81276.18,3.4,-0.73099,0.00029,13.71486]
[1778663140844,27.84,81276.18,3.4,-0.73099,0.00029,13.71486]
[1778663141003,27.84,81276.18,3.4,-0.73099,0.00029,13.71486]
[1778663141285,27.84,81276.18,3.4,-0.73099,0.00029,13.71486]
[1778663141372,27.84,81276.67,3.4,-0.73085,0.00029,13.71864]
[1778663146155,27.84,81278.43,3.4,-0.73032,0.00029,13.73232]
[1778663151190,27.84,81276.89,3.4,-0.73074,0.00029,13.72136]
[1778663152197,27.84,81275.37,3.4,-0.73117,0.00029,13.71012]
[1778663154211,27.85,81277.23,3.4,-0.73063,0.00029,13.72424]
[1778663159246,27.85,81276.5,3.4,-0.73082,0.00029,13.71934]
[1778663160253,27.85,81273.03,3.4,-0.7318,0.00028,13.69352]
[1778663164282,27.85,81274.86,3.4,-0.73126,0.00029,13.70776]
[1778663167303,27.86,81272.07,3.4,-0.73203,0.00028,13.68748]
[1778663168310,27.86,81269.87,3.4,-0.73265,0.00028,13.67125]
[1778663169317,27.86,81271.87,3.4,-0.73207,0.00028,13.68651]
[1778663170324,27.86,81273.48,3.4,-0.7316,0.00028,13.69881]
[1778663171331,27.86,81271.73,3.4,-0.73209,0.00028,13.68596]
[1778663172394,27.86,81274.99,3.4,-0.73115,0.00028,13.71059]
[1778663173361,27.86,81282.68,3.4,-0.72894,0.00029,13.76816]
[1778663175375,27.87,81280.91,3.4,-0.72942,0.00029,13.75558]
[1778663177389,27.87,81282.95,3.4,-0.72882,0.00029,13.7713]
[1778663182424,27.88,81281.43,3.4,-0.7292,0.00029,13.76137]
[1778663187459,27.88,81281.78,3.4,-0.72904,0.00029,13.76537]
[1778663192494,27.89,81282.41,3.4,-0.72888,0.00029,13.76452]
[1778663195516,27.9,81284.01,3.4,-0.72839,0.00029,13.77719]
[1778663200553,27.9,81283.12,3.4,-0.7286,0.00029,13.77189]
[1778663205590,27.91,81283.54,3.4,-0.72843,0.00029,13.77629]
[1778663208611,27.91,81281.75,3.4,-0.72891,0.00029,13.76382]
[1778663209618,27.92,81285.59,3.4,-0.7278,0.00029,13.79247]
[1778663214653,27.92,81284.39,3.4,-0.72809,0.00029,13.78492]
[1778663217674,27.93,81285.87,3.4,-0.72764,0.00029,13.79657]
[1778663222710,27.93,81283.61,3.4,-0.72824,0.00029,13.78108]
[1778663224724,27.94,81285.21,3.4,-0.72776,0.00029,13.79338]
[1778663229759,27.94,81284.74,3.4,-0.72785,0.00029,13.7911]
[1778663234794,27.95,81284.52,3.4,-0.72786,0.00029,13.79066]
[1778663239829,27.95,81283.67,3.4,-0.72806,0.00029,13.7856]
[1778663244864,27.96,81283.22,3.4,-0.72814,0.00029,13.78349]
[1778663249899,27.97,81283.78,3.4,-0.72793,0.00029,13.78884]
[1778663253927,27.97,81285.33,3.4,-0.72753,0.00029,13.79428]
[1778663259969,27.98,81285.43,3.4,-0.72744,0.00029,13.79634]
[1778663265007,27.99,81284.6,3.4,-0.72764,0.00029,13.7913]
[1778663270040,27.99,81284.84,3.4,-0.72752,0.00029,13.79433]
[1778663275075,28.0,81283.68,3.4,-0.72782,0.00029,13.78666]
[1778663280110,28.0,81285.01,3.4,-0.7274,0.00029,13.7975]
[1778663286152,28.01,81284.93,3.4,-0.72737,0.00029,13.79816]
[1778663291187,28.02,81283.29,3.4,-0.7278,0.00029,13.78715]
[1778663296222,28.02,81283.9,3.4,-0.72758,0.00029,13.79271]
[1778663301257,28.03,81282.59,3.4,-0.72791,0.00029,13.78414]
[1778663306293,28.03,81282.99,3.4,-0.72775,0.00029,13.78817]
[1778663313342,28.04,81282.97,3.4,-0.72777,0.00029,13.78261]
[1778663318377,28.05,81273.16,3.4,-0.73052,0.00028,13.71134]
[1778663319384,28.05,81269.29,3.4,-0.73161,0.00028,13.68282]
[1778663321398,28.05,81267.88,3.4,-0.73199,0.00028,13.67278]
[1778663323412,28.05,81266.35,3.4,-0.73242,0.00028,13.66162]
[1778663324419,28.05,81264.89,3.4,-0.73283,0.00028,13.65086]
[1778663329454,28.06,81266.0,3.4,-0.73249,0.00028,13.65978]
[1778663334491,28.06,81269.91,3.4,-0.73136,0.00028,13.6895]
[1778663335497,28.06,81277.44,3.4,-0.72921,0.00028,13.74551]
[1778663336504,28.06,81275.01,3.4,-0.72989,0.00028,13.72784]
[1778663337511,28.06,81273.36,3.4,-0.73034,0.00028,13.71592]
[1778663342546,28.07,81271.29,3.4,-0.73089,0.00028,13.70165]
[1778663345567,28.07,81266.15,3.4,-0.73232,0.00028,13.66409]
[1778663348588,28.07,81261.63,3.4,-0.73358,0.00028,13.63081]
[1778663350602,28.08,81260.29,3.4,-0.73395,0.00028,13.62114]
[1778663353623,28.08,81257.02,3.4,-0.73485,0.00028,13.5972]
[1778663354676,28.08,81257.02,3.4,-0.73485,0.00028,13.5972]
[1778663358658,28.08,81254.94,3.4,-0.73538,0.00028,13.58281]
[1778663363693,28.09,81245.81,3.4,-0.73788,0.00028,13.5156]
[1778663365707,28.12,81244.58,3.4,-0.73802,0.00028,13.51179]
[1778663366714,28.13,81243.4,3.4,-0.73825,0.00028,13.5056]
[1778663371749,28.18,81246.58,3.4,-0.73711,0.00028,13.53115]
[1778663372756,28.19,81249.84,3.4,-0.73611,0.00028,13.55795]
[1778663377792,28.19,81251.63,3.4,-0.73557,0.00028,13.57237]
[1778663382828,28.22,81250.29,3.4,-0.73578,0.00028,13.5668]
[1778663387862,28.22,81250.61,3.4,-0.73563,0.00028,13.57082]
[1778663392897,28.26,81251.7,3.4,-0.7351,0.00028,13.58485]
[1778663397933,28.26,81251.11,3.4,-0.73519,0.00028,13.5822]
[1778663398940,28.27,81252.82,3.4,-0.7347,0.00028,13.59528]
[1778663401961,28.29,81255.86,3.4,-0.7337,0.00028,13.62182]
[1778663406996,28.29,81255.36,3.4,-0.7338,0.00028,13.61908]
[1778663411024,28.3,81256.68,3.4,-0.7334,0.00028,13.6296]
[1778663417066,28.3,81256.6,3.4,-0.73339,0.00028,13.62983]
[1778663421094,28.3,81254.28,3.4,-0.73402,0.00028,13.61315]
[1778663422101,28.3,81252.52,3.4,-0.73451,0.00028,13.60022]
[1778663427136,28.31,81250.09,3.4,-0.73516,0.00028,13.58294]
[1778663431164,28.31,81248.02,3.4,-0.73578,0.00028,13.56139]
[1778663432171,28.31,81244.32,3.4,-0.7368,0.00028,13.53409]
[1778663437211,28.32,81246.29,3.4,-0.73621,0.00028,13.54991]
[1778663440232,28.32,81249.12,3.4,-0.7354,0.00028,13.57162]
[1778663441239,28.34,81253.9,3.4,-0.73396,0.00028,13.60976]
[1778663446274,28.34,81254.21,3.4,-0.73383,0.00028,13.61328]
[1778663451309,28.35,81253.82,3.4,-0.73388,0.00028,13.61192]
[1778663456344,28.36,81253.65,3.4,-0.73387,0.00028,13.61217]
[1778663457351,28.36,81252.32,3.4,-0.73422,0.00028,13.60263]
[1778663458358,28.36,81249.79,3.4,-0.73492,0.00028,13.58419]
[1778663461379,28.37,81247.14,3.4,-0.73562,0.00028,13.56539]
[1778663462386,28.37,81244.48,3.4,-0.73635,0.00028,13.54583]
[1778663464401,28.37,81246.86,3.4,-0.73567,0.00028,13.56413]
[1778663468428,28.38,81248.39,3.4,-0.73519,0.00028,13.57682]
[1778663473463,28.38,81247.96,3.4,-0.73525,0.00028,13.57524]
[1778663478498,28.39,81247.12,3.4,-0.73542,0.00028,13.57068]
[1778663483533,28.4,81249.04,3.4,-0.73482,0.00028,13.58667]
[1778663486554,28.41,81246.59,3.4,-0.73546,0.00028,13.56951]
[1778663491589,28.42,81246.13,3.4,-0.7356,0.00028,13.56082]
[1778663495621,28.42,81247.54,3.4,-0.73516,0.00028,13.57251]
[1778663499647,28.43,81248.86,3.4,-0.73476,0.00028,13.58313]
[1778663505689,28.44,81249.21,3.4,-0.7346,0.00028,13.5875]
[1778663508710,28.44,81248.03,3.4,-0.73489,0.00028,13.5797]
[1778663510724,28.44,81246.42,3.4,-0.73531,0.00028,13.56842]
[1778663514752,28.45,81244.38,3.4,-0.73583,0.00028,13.55461]
[1778663516766,28.45,81245.7,3.4,-0.73544,0.00028,13.56507]
[1778663521801,28.46,81245.99,3.4,-0.73529,0.00028,13.56888]
[1778663526838,28.47,81244.91,3.4,-0.73554,0.00028,13.56229]
[1778663531872,28.48,81244.82,3.4,-0.73551,0.00028,13.56306]
[1778663535900,28.49,81242.31,3.4,-0.73615,0.00028,13.54578]
[1778663537915,28.49,81241.0,3.4,-0.73649,0.00028,13.53676]
[1778663538921,28.49,81237.66,3.4,-0.7374,0.00028,13.51214]
[1778663542950,28.49,81236.23,3.4,-0.73776,0.00028,13.50243]
[1778663546978,28.5,81234.87,3.4,-0.73811,0.00028,13.4931]
[1778663547985,28.5,81233.3,3.4,-0.73853,0.00028,13.4816]
[1778663553023,28.5,81236.61,3.4,-0.73766,0.00028,13.50035]
[1778663558058,28.51,81236.51,3.4,-0.73765,0.00028,13.50056]
[1778663560187,28.51,81236.26,3.4,-0.7377,0.00028,13.49908]
[1778663560234,28.51,81236.26,3.4,-0.7377,0.00028,13.49908]
[1778663561208,28.51,81236.26,3.4,-0.7377,0.00028,13.49908]
[1778663562086,28.51,81235.56,3.4,-0.73788,0.00028,13.49426]
[1778663564719,28.52,81235.09,3.4,-0.738,0.00028,13.49115]
[1778663564763,28.52,81235.09,3.4,-0.738,0.00028,13.49115]
[1778663564770,28.52,81235.09,3.4,-0.738,0.00028,13.49115]
[1778663565613,28.52,81232.82,3.4,-0.73861,0.00028,13.47444]
[1778663565664,28.52,81232.82,3.4,-0.73861,0.00028,13.47444]
[1778663566971,28.52,81231.92,3.4,-0.73885,0.00028,13.46794]
[1778663572136,28.52,81233.98,3.4,-0.73824,0.00028,13.4844]
[1778663572184,28.52,81233.98,3.4,-0.73824,0.00028,13.4844]
[1778663572189,28.52,81233.98,3.4,-0.73824,0.00028,13.4844]
[1778663572498,28.52,81233.98,3.4,-0.73824,0.00028,13.4844]
[1778663572576,28.53,81234.12,3.4,-0.73819,0.00028,13.48585]
[1778663573433,28.53,81234.12,3.4,-0.73819,0.00028,13.48585]
[1778663575917,28.53,81234.3,3.4,-0.73813,0.00028,13.48739]
[1778663575950,28.53,81234.3,3.4,-0.73813,0.00028,13.48739]
[1778663576003,28.53,81234.3,3.4,-0.73813,0.00028,13.48739]
[1778663576056,28.53,81234.3,3.4,-0.73813,0.00028,13.48739]
[1778663579263,28.53,81232.64,3.4,-0.73856,0.00028,13.47585]
[1778663582117,28.53,81232.95,3.4,-0.73846,0.00028,13.47859]
[1778663582160,28.53,81232.95,3.4,-0.73846,0.00028,13.47859]
[1778663582169,28.53,81233.7,3.4,-0.73824,0.00028,13.48438]
[1778663582234,28.53,81233.7,3.4,-0.73824,0.00028,13.48438]
[1778663582288,28.53,81233.7,3.4,-0.73824,0.00028,13.48438]
[1778663582470,28.53,81233.7,3.4,-0.73824,0.00028,13.48438]
[1778663582615,28.53,81233.7,3.4,-0.73824,0.00028,13.48438]
[1778663582786,28.53,81233.7,3.4,-0.73824,0.00028,13.48438]
[1778663582887,28.54,81235.96,3.4,-0.73761,0.00028,13.5016]
[1778663587559,28.54,81233.76,3.4,-0.73819,0.00028,13.48581]
[1778663587602,28.54,81233.76,3.4,-0.73819,0.00028,13.48581]
[1778663587611,28.54,81233.76,3.4,-0.73819,0.00028,13.48581]
[1778663588490,28.54,81233.18,3.4,-0.73833,0.00028,13.48189]
[1778663588542,28.54,81233.18,3.4,-0.73833,0.00028,13.48189]
[1778663588591,28.54,81233.73,3.4,-0.73818,0.00028,13.48619]
[1778663589236,28.54,81233.73,3.4,-0.73818,0.00028,13.48619]
[1778663589275,28.54,81233.12,3.4,-0.73834,0.00028,13.48165]
[1778663593730,28.55,81232.97,3.4,-0.73836,0.00028,13.48116]
[1778663593784,28.55,81232.97,3.4,-0.73836,0.00028,13.48116]
[1778663596434,28.55,81232.47,3.4,-0.73848,0.00028,13.47805]
[1778663596487,28.55,81232.47,3.4,-0.73848,0.00028,13.47805]
[1778663597089,28.55,81232.47,3.4,-0.73848,0.00028,13.47805]
[1778663597172,28.55,81232.41,3.4,-0.73848,0.00028,13.47803]
[1778663601433,28.55,81232.8,3.4,-0.73834,0.00028,13.48157]
[1778663601506,28.55,81232.8,3.4,-0.73834,0.00028,13.48157]
[1778663601557,28.55,81232.8,3.4,-0.73834,0.00028,13.48157]
[1778663602179,28.55,81232.8,3.4,-0.73834,0.00028,13.48157]
[1778663602230,28.56,81232.74,3.4,-0.73835,0.00028,13.48154]
[1778663603179,28.56,81232.74,3.4,-0.73835,0.00028,13.48154]
[1778663607498,28.56,81231.9,3.4,-0.73854,0.00027,13.47633]
[1778663607552,28.56,81231.9,3.4,-0.73854,0.00027,13.47633]
[1778663607900,28.56,81231.9,3.4,-0.73854,0.00027,13.47633]
[1778663612085,28.57,81230.99,3.4,-0.73875,0.00027,13.47042]
[1778663612137,28.57,81230.99,3.4,-0.73875,0.00027,13.47042]
[1778663612154,28.57,81230.78,3.4,-0.73888,0.00027,13.46209]
[1778663614075,28.57,81230.85,3.4,-0.73885,0.00027,13.46283]
[1778663614126,28.57,81230.85,3.4,-0.73885,0.00027,13.46283]
[1778663614147,28.57,81230.93,3.4,-0.73882,0.00027,13.46365]
[1778663614451,28.57,81230.72,3.4,-0.73887,0.00027,13.46231]
[1778663616697,28.57,81230.69,3.4,-0.73887,0.00027,13.46231]
[1778663618479,28.57,81230.15,3.4,-0.739,0.00027,13.45896]
[1778663621501,28.58,81229.51,3.4,-0.73915,0.00027,13.45487]
[1778663622719,28.58,81230.18,3.4,-0.73896,0.00027,13.45998]
[1778663624521,28.58,81229.32,3.4,-0.73919,0.00027,13.45379]
[1778663630147,28.58,81229.3,3.4,-0.73917,0.00027,13.45411]
[1778663632577,28.59,81229.09,3.4,-0.7392,0.00027,13.45324]
[1778663634591,28.59,81229.23,3.4,-0.73915,0.00027,13.45474]
[1778663635598,28.59,81229.07,3.4,-0.73918,0.00027,13.45378]
[1778663640635,28.59,81229.36,3.4,-0.73906,0.00027,13.4571]
[1778663641642,28.6,81229.54,3.4,-0.739,0.00027,13.45866]
[1778663644664,28.6,81229.72,3.4,-0.73893,0.00027,13.46067]
[1778663647684,28.6,81229.43,3.4,-0.73898,0.00027,13.45918]
[1778663652719,28.61,81229.39,3.4,-0.73895,0.00027,13.46]
[1778663653726,28.61,81228.04,3.4,-0.73931,0.00027,13.45017]
[1778663655740,28.61,81228.34,3.4,-0.73921,0.00027,13.45287]
[1778663656747,28.61,81228.12,3.4,-0.73927,0.00027,13.45146]
[1778663658761,28.62,81223.28,3.4,-0.74057,0.00027,13.41584]
[1778663664803,28.62,81223.02,3.4,-0.74058,0.00027,13.41551]
[1778663666817,28.63,81220.56,3.4,-0.74124,0.00027,13.39766]
[1778663670849,28.63,81217.24,3.4,-0.7421,0.00027,13.37397]
[1778663671852,28.63,81205.74,3.4,-0.74529,0.00027,13.28057]
[1778663672859,28.65,81204.83,3.4,-0.74544,0.00027,13.27654]
[1778663674873,28.65,81209.27,3.4,-0.74421,0.00027,13.31062]
[1778663676887,28.65,81211.5,3.4,-0.74359,0.00027,13.32791]
[1778663681922,28.66,81211.51,3.4,-0.74354,0.00027,13.32918]
[1778663683936,28.66,81209.12,3.4,-0.74417,0.00027,13.31168]
[1778663688971,28.67,81208.78,3.4,-0.74422,0.00027,13.31042]
[1778663694006,28.67,81208.74,3.4,-0.74417,0.00027,13.31159]
[1778663699042,28.68,81208.92,3.4,-0.74407,0.00027,13.31447]
[1778663701058,28.68,81214.26,3.4,-0.7426,0.00027,13.35514]
[1778663702065,28.69,81219.92,3.4,-0.74105,0.00027,13.39771]
[1778663707100,28.69,81221.27,3.4,-0.74064,0.00027,13.40871]
[1778663713142,28.7,81221.22,3.4,-0.74061,0.00027,13.40969]
[1778663718177,28.7,81222.64,3.4,-0.74018,0.00027,13.42142]
[1778663723212,28.71,81221.65,3.4,-0.7404,0.00027,13.41518]
[1778663726233,28.71,81218.41,3.4,-0.74126,0.00027,13.39175]
[1778663728247,28.71,81215.46,3.4,-0.74205,0.00027,13.37018]
[1778663731270,28.72,81208.6,3.4,-0.74396,0.00027,13.31245]
[1778663732277,28.72,81205.76,3.4,-0.74472,0.00027,13.29138]
[1778663733284,28.72,81202.92,3.4,-0.74548,0.00027,13.27023]
[1778663734291,28.72,81201.98,3.4,-0.74572,0.00027,13.2634]
[1778663738319,28.72,81201.58,3.4,-0.74581,0.00027,13.26098]
[1778663742347,28.73,81203.86,3.4,-0.74517,0.00027,13.27875]
[1778663747386,28.73,81203.48,3.4,-0.74525,0.00027,13.27653]
[1778663748417,28.73,81207.91,3.4,-0.74405,0.00027,13.30997]
[1778663749401,28.73,81214.06,3.4,-0.74238,0.00027,13.35618]
[1778663751204,28.73,81218.39,3.4,-0.74119,0.00027,13.38865]
[1778663756452,28.73,81218.25,3.4,-0.74123,0.00027,13.38769]
[1778663761487,28.73,81214.58,3.4,-0.74222,0.00027,13.36038]
[1778663763501,28.73,81217.4,3.4,-0.74145,0.00027,13.38147]
[1778663768536,28.73,81216.6,3.4,-0.74167,0.00027,13.37557]
[1778663771557,28.73,81208.95,3.4,-0.74374,0.00027,13.31839]
[1778663773571,28.73,81204.79,3.4,-0.74487,0.00027,13.28724]
[1778663776592,28.74,81207.11,3.4,-0.74423,0.00027,13.305]
[1778663781627,28.74,81207.92,3.4,-0.74399,0.00027,13.31165]
[1778663786662,28.74,81207.07,3.4,-0.7442,0.00027,13.30574]
[1778663791697,28.74,81207.88,3.4,-0.74404,0.00027,13.30533]
[1778663796733,28.75,81209.79,3.4,-0.7435,0.00027,13.32032]
[1778663801767,28.75,81209.31,3.4,-0.7436,0.00027,13.31732]
[1778663806802,28.75,81208.86,3.4,-0.74371,0.00027,13.31437]
[1778663811837,28.75,81208.47,3.4,-0.7438,0.00027,13.31186]
[1778663816872,28.76,81207.56,3.4,-0.74403,0.00027,13.30565]
[1778663821907,28.76,81207.04,3.4,-0.74414,0.00027,13.30232]
[1778663826942,28.76,81206.82,3.4,-0.74419,0.00027,13.30113]
[1778663831031,28.76,81206.62,3.4,-0.74423,0.00027,13.29991]
[1778663831083,28.76,81206.62,3.4,-0.74423,0.00027,13.29991]
[1778663831132,28.76,81206.82,3.4,-0.74417,0.00027,13.30151]
[1778663832280,28.76,81206.82,3.4,-0.74417,0.00027,13.30151]
[1778663832321,28.76,81206.36,3.4,-0.74429,0.00027,13.29815]
[1778663835115,28.77,81206.49,3.4,-0.74425,0.00027,13.29932]
[1778663835167,28.77,81206.49,3.4,-0.74425,0.00027,13.29932]
[1778663835218,28.77,81206.49,3.4,-0.74425,0.00027,13.29932]
[1778663835319,28.77,81209.08,3.4,-0.74355,0.00027,13.31889]
[1778663836034,28.77,81209.08,3.4,-0.74355,0.00027,13.31889]
[1778663836086,28.77,81209.08,3.4,-0.74355,0.00027,13.31889]
[1778663836135,28.77,81208.87,3.4,-0.7436,0.00027,13.31744]
[1778663837016,28.77,81207.21,3.4,-0.74404,0.00027,13.30508]
[1778663838023,28.77,81205.55,3.4,-0.74449,0.00027,13.29271]
[1778663843058,28.77,81206.02,3.4,-0.74434,0.00027,13.29676]
[1778663844065,28.77,81206.74,3.4,-0.74415,0.00027,13.30226]
[1778663847488,28.77,81206.64,3.4,-0.74416,0.00027,13.30179]
[1778663847952,28.77,81206.64,3.4,-0.74416,0.00027,13.30179]
[1778663848005,28.77,81206.64,3.4,-0.74416,0.00027,13.30179]
[1778663848396,28.77,81206.64,3.4,-0.74416,0.00027,13.30179]
[1778663848093,28.77,81207.2,3.4,-0.74401,0.00027,13.30609]
[1778663849100,28.77,81206.44,3.4,-0.74421,0.00027,13.30048]
[1778663854137,28.78,81205.38,3.4,-0.74456,0.00027,13.28597]
[1778663858843,28.78,81205.8,3.4,-0.74443,0.00027,13.2895]
[1778663858895,28.78,81205.8,3.4,-0.74443,0.00027,13.2895]
[1778663859214,28.78,81205.8,3.4,-0.74443,0.00027,13.2895]
[1778663859317,28.78,81199.66,3.4,-0.74608,0.00027,13.24342]
[1778663859524,28.78,81199.66,3.4,-0.74608,0.00027,13.24342]
[1778663859704,28.78,81199.66,3.4,-0.74608,0.00027,13.24342]
[1778663860179,28.78,81198.39,3.4,-0.74642,0.00027,13.23399]
[1778663865214,28.78,81199.39,3.4,-0.74613,0.00027,13.242]
[1778663866221,28.78,81202.29,3.4,-0.74535,0.00027,13.26385]
[1778663867153,28.78,81202.29,3.4,-0.74535,0.00027,13.26385]
[1778663867205,28.78,81202.29,3.4,-0.74535,0.00027,13.26385]
[1778663867228,28.78,81203.04,3.4,-0.74515,0.00027,13.26949]
[1778663867512,28.78,81203.04,3.4,-0.74515,0.00027,13.26949]
[1778663867593,28.78,81203.04,3.4,-0.74515,0.00027,13.26949]
[1778663868235,28.78,81201.91,3.4,-0.74545,0.00027,13.26098]
[1778663869293,28.78,81201.91,3.4,-0.74545,0.00027,13.26098]
[1778663872263,28.78,81199.13,3.4,-0.7462,0.00027,13.24007]
[1778663877063,28.78,81197.33,3.4,-0.74668,0.00027,13.22662]
[1778663877115,28.78,81197.33,3.4,-0.74668,0.00027,13.22662]
[1778663877366,28.78,81197.33,3.4,-0.74668,0.00027,13.22662]
[1778663877399,28.78,81197.54,3.4,-0.74662,0.00027,13.22824]
[1778663878029,28.78,81197.54,3.4,-0.74662,0.00027,13.22824]
[1778663878081,28.78,81197.54,3.4,-0.74662,0.00027,13.22824]
[1778663883342,28.78,81198.41,3.4,-0.74638,0.00027,13.23503]
[1778663887575,28.78,81198.3,3.4,-0.74641,0.00027,13.23428]
[1778663888377,28.78,81198.33,3.4,-0.7464,0.00027,13.23456]
[1778663892937,28.78,81198.25,3.4,-0.74642,0.00027,13.234]
[1778663893486,28.78,81198.39,3.4,-0.74638,0.00027,13.23514]
[1778663893538,28.78,81198.39,3.4,-0.74638,0.00027,13.23514]
[1778663893860,28.78,81198.39,3.4,-0.74638,0.00027,13.23514]
[1778663894419,28.78,81197.8,3.4,-0.74654,0.00027,13.23071]
[1778663900463,28.78,81196.28,3.4,-0.74694,0.00027,13.21946]
[1778663905695,28.79,81196.66,3.4,-0.74683,0.00027,13.2225]
[1778663905806,28.79,81196.66,3.4,-0.74683,0.00027,13.2225]
[1778663905857,28.79,81196.66,3.4,-0.74683,0.00027,13.2225]
[1778663905958,28.79,81196.48,3.4,-0.74687,0.00027,13.22122]
[1778663909525,28.79,81194.01,3.4,-0.74753,0.00027,13.20268]
[1778663912712,28.79,81194.01,3.4,-0.74753,0.00027,13.20268]
[1778663912759,28.79,81194.01,3.4,-0.74753,0.00027,13.20268]
[1778663912991,28.79,81197.43,3.4,-0.74669,0.00027,13.22167]
[1778663913553,28.79,81200.37,3.4,-0.74589,0.00027,13.24383]
[1778663918588,28.79,81199.44,3.4,-0.74614,0.00027,13.23686]
[1778663923623,28.79,81198.55,3.4,-0.74638,0.00027,13.23024]
[1778663928658,28.79,81199.07,3.4,-0.74624,0.00027,13.23426]
[1778663932686,28.79,81196.59,3.4,-0.7469,0.00027,13.21563]
[1778663938280,28.79,81196.37,3.4,-0.74696,0.00027,13.21408]
[1778663938321,28.79,81193.34,3.4,-0.74777,0.00027,13.1913]
[1778663943763,28.79,81194.6,3.4,-0.74741,0.00027,13.20121]
[1778663948798,28.79,81194.25,3.4,-0.7475,0.00027,13.19882]
[1778663954840,28.79,81193.09,3.4,-0.7478,0.00027,13.19041]
[1778663958789,28.8,81192.21,3.4,-0.74803,0.00027,13.18393]
[1778663959211,28.8,81185.27,3.4,-0.74988,0.00027,13.13136]
[1778663960430,28.8,81185.27,3.4,-0.74988,0.00027,13.13136]
[1778663960444,28.8,81184.11,3.4,-0.75018,0.00027,13.12279]
[1778663962896,28.8,81181.18,3.4,-0.75094,0.00027,13.10127]
[1778663967931,28.81,81180.23,3.4,-0.75116,0.00027,13.09496]
[1778663972966,28.81,81177.84,3.4,-0.75182,0.00027,13.07114]
[1778663979008,28.82,81177.29,3.4,-0.7519,0.00027,13.0688]
[1778663984043,28.83,81175.19,3.4,-0.7524,0.00027,13.05439]
[1778663989078,28.83,81175.33,3.4,-0.75232,0.00027,13.05659]
[1778663993106,28.84,81179.21,3.4,-0.75126,0.00027,13.08703]
[1778663998142,28.85,81182.05,3.4,-0.75045,0.00027,13.11025]
[1778664003176,28.85,81182.86,3.4,-0.75018,0.00027,13.11796]
[1778664004984,28.85,81183.07,3.4,-0.75011,0.00027,13.11986]
[1778664005086,28.86,81183.07,3.4,-0.7501,0.00027,13.12016]
[1778664005790,28.86,81183.07,3.4,-0.7501,0.00027,13.12016]
[1778664006357,28.86,81183.07,3.4,-0.7501,0.00027,13.12016]
[1778664006377,28.86,81182.89,3.4,-0.75013,0.00027,13.11909]
[1778664012239,28.87,81182.63,3.4,-0.75013,0.00027,13.11908]
[1778664017275,28.87,81181.12,3.4,-0.75049,0.00027,13.10886]
[1778664018177,28.87,81181.12,3.4,-0.75049,0.00027,13.10886]
[1778664018241,28.87,81181.12,3.4,-0.75049,0.00027,13.10886]
[1778664018538,28.87,81181.12,3.4,-0.75049,0.00027,13.10886]
[1778664018282,28.87,81180.09,3.4,-0.75076,0.00027,13.10129]
[1778664019289,28.87,81179.33,3.4,-0.75095,0.00027,13.09578]
[1778664027345,28.88,81177.43,3.4,-0.75141,0.00027,13.08265]
[1778664028038,28.88,81177.43,3.4,-0.75141,0.00027,13.08265]
[1778664028089,28.88,81177.43,3.4,-0.75141,0.00027,13.08265]
[1778664028355,28.88,81177.82,3.4,-0.7513,0.00027,13.08565]
[1778664029362,28.88,81177.78,3.4,-0.75131,0.00027,13.08538]
[1778664034397,28.88,81176.56,3.4,-0.7517,0.00027,13.06954]
[1778664039432,28.89,81176.4,3.4,-0.75172,0.00027,13.06887]
[1778664043481,28.89,81176.25,3.4,-0.75175,0.00027,13.06806]
[1778664043496,28.89,81175.97,3.4,-0.75182,0.00027,13.06603]
[1778664043777,28.89,81175.97,3.4,-0.75182,0.00027,13.06603]
[1778664043879,28.89,81175.97,3.4,-0.75182,0.00027,13.06614]
[1778664044773,28.89,81175.97,3.4,-0.75182,0.00027,13.06614]
[1778664045275,28.89,81175.97,3.4,-0.75182,0.00027,13.06614]
[1778664046055,28.89,81174.96,3.4,-0.75208,0.00027,13.05856]
[1778664046484,28.89,81174.93,3.4,-0.75208,0.00027,13.05845]
[1778664047861,28.89,81174.75,3.4,-0.75213,0.00027,13.05719]
[1778664048498,28.89,81174.48,3.4,-0.75219,0.00027,13.05525]
[1778664048646,28.89,81174.48,3.4,-0.75219,0.00027,13.05525]
[1778664050467,28.89,81174.48,3.4,-0.75219,0.00027,13.05525]
[1778664054383,28.89,81174.05,3.4,-0.75229,0.00027,13.05258]
[1778664054540,28.89,81170.93,3.4,-0.75311,0.00026,13.0289]
[1778664055434,28.89,81170.93,3.4,-0.75311,0.00026,13.0289]
[1778664055547,28.89,81171.01,3.4,-0.75308,0.00026,13.02965]
[1778664056554,28.9,81167.77,3.4,-0.75393,0.00026,13.00504]
[1778664057037,28.9,81167.77,3.4,-0.75393,0.00026,13.00504]
[1778664057561,28.9,81166.64,3.4,-0.75423,0.00026,12.9965]
[1778664057877,28.9,81166.64,3.4,-0.75423,0.00026,12.9965]
[1778664062240,28.9,81166.37,3.4,-0.75428,0.00026,12.99493]
[1778664067631,28.9,81164.95,3.4,-0.75463,0.00026,12.98481]
[1778664068714,28.9,81165.07,3.4,-0.7546,0.00026,12.98585]
[1778664075687,28.91,81167.17,3.4,-0.75401,0.00026,13.00274]
[1778664078708,28.91,81164.72,3.4,-0.75463,0.00026,12.9847]
[1778664083743,28.92,81164.66,3.4,-0.75461,0.00026,12.98551]
[1778664087799,28.92,81160.28,3.4,-0.75572,0.00026,12.95293]
[1778664088779,28.92,81150.1,3.4,-0.75838,0.00026,12.8748]
[1778664090793,28.92,81150.34,3.4,-0.7583,0.00026,12.87729]
[1778664095828,28.93,81149.17,3.4,-0.75862,0.00026,12.86302]
[1778664100866,28.94,81147.76,3.4,-0.75892,0.00026,12.85404]
[1778664104288,28.94,81148.11,3.4,-0.75881,0.00026,12.85751]
[1778664104339,28.94,81148.11,3.4,-0.75881,0.00026,12.85751]
[1778664104691,28.94,81148.11,3.4,-0.75881,0.00026,12.85751]
[1778664104894,28.95,81147.39,3.4,-0.75897,0.00026,12.85271]
[1778664106521,28.95,81147.39,3.4,-0.75897,0.00026,12.85271]
[1778664106622,28.95,81146.97,3.4,-0.75905,0.00026,12.85023]
[1778664111947,28.96,81145.47,3.4,-0.75937,0.00026,12.84085]
[1778664115173,28.96,81144.08,3.4,-0.75971,0.00026,12.83064]
[1778664116984,28.97,81140.63,3.4,-0.76058,0.00026,12.80476]
[1778664122020,28.97,81139.33,3.4,-0.76087,0.00026,12.79614]
[1778664125637,28.98,81138.15,3.4,-0.76115,0.00026,12.78759]
[1778664131084,28.98,81141.36,3.4,-0.76025,0.00026,12.81447]
[1778664136119,28.99,81139.44,3.4,-0.7607,0.00026,12.80099]
[1778664138134,28.99,81136.06,3.4,-0.76156,0.00026,12.7754]
[1778664139141,29.0,81133.66,3.4,-0.76217,0.00026,12.75709]
[1778664144176,29.0,81131.23,3.4,-0.76274,0.00026,12.73996]
[1778664148204,29.01,81127.91,3.4,-0.76354,0.00026,12.71561]
[1778664153239,29.02,81126.31,3.4,-0.76397,0.00026,12.69801]
[1778664158274,29.03,81120.84,3.4,-0.76531,0.00026,12.65741]
[1778664160288,29.03,81118.2,3.4,-0.76596,0.00026,12.63741]
[1778664163309,29.03,81115.16,3.4,-0.76671,0.00026,12.61463]
[1778664168345,29.04,81114.95,3.4,-0.7667,0.00026,12.61476]
[1778664170372,29.04,81125.62,3.4,-0.76394,0.00026,12.69874]
[1778664171366,29.05,81136.4,3.4,-0.76115,0.00026,12.78277]
[1778664172373,29.05,81142.63,3.4,-0.75952,0.00026,12.83115]
[1778664176401,29.05,81139.35,3.4,-0.76036,0.00026,12.80618]
[1778664181436,29.05,81139.67,3.4,-0.76026,0.00026,12.80925]
[1778664186471,29.05,81138.75,3.4,-0.76048,0.00026,12.80273]
[1778664191506,29.06,81138.83,3.4,-0.76042,0.00026,12.8044]
[1778664196541,29.06,81138.47,3.4,-0.76047,0.00026,12.80295]
[1778664201576,29.07,81138.88,3.4,-0.76032,0.00026,12.80743]
[1778664205604,29.07,81141.49,3.4,-0.7596,0.00026,12.82859]
[1778664210641,29.08,81140.63,3.4,-0.75978,0.00026,12.82329]
[1778664215676,29.09,81139.81,3.4,-0.76001,0.00026,12.81174]
[1778664219704,29.1,81137.25,3.4,-0.76062,0.00026,12.79356]
[1778664222725,29.1,81134.34,3.4,-0.76133,0.00026,12.7723]
[1778664224739,29.11,81131.13,3.4,-0.76213,0.00026,12.74835]
[1778664226754,29.11,81128.52,3.4,-0.76277,0.00026,12.72905]
[1778664230782,29.12,81120.14,3.4,-0.76486,0.00026,12.66591]
[1778664231789,29.12,81115.54,3.4,-0.76603,0.00026,12.63043]
[1778664236826,29.13,81115.12,3.4,-0.76607,0.00026,12.62902]
[1778664241887,29.14,81115.28,3.4,-0.76597,0.00026,12.63209]
[1778664246922,29.14,81115.23,3.4,-0.76592,0.00026,12.63347]
[1778664251957,29.15,81112.77,3.4,-0.76649,0.00025,12.61605]
[1778664255985,29.16,81109.41,3.4,-0.7673,0.00025,12.5913]
[1778664259006,29.16,81112.27,3.4,-0.76653,0.00025,12.61475]
[1778664264043,29.17,81112.47,3.4,-0.76642,0.00025,12.61819]
[1778664271092,29.18,81111.98,3.4,-0.76655,0.00025,12.60971]
[1778664276127,29.19,81111.13,3.4,-0.76671,0.00025,12.60457]
[1778664281162,29.19,81111.9,3.4,-0.76647,0.00025,12.61194]
[1778664286197,29.2,81111.16,3.4,-0.76661,0.00025,12.60755]
[1778664290225,29.2,81113.65,3.4,-0.76594,0.00025,12.62816]
[1778664295262,29.21,81114.37,3.4,-0.7657,0.00026,12.63539]
[1778664300297,29.22,81114.1,3.4,-0.76571,0.00025,12.63515]
[1778664305344,29.23,81113.62,3.4,-0.76577,0.00025,12.63328]
[1778664308365,29.23,81120.33,3.4,-0.76402,0.00026,12.68632]
[1778664313400,29.24,81120.74,3.4,-0.76386,0.00026,12.69096]
[1778664318435,29.24,81120.92,3.4,-0.76379,0.00026,12.69319]
[1778664324477,29.25,81120.29,3.4,-0.76392,0.00026,12.68936]
[1778664326491,29.25,81115.28,3.4,-0.76518,0.00026,12.65093]
[1778664331526,29.25,81114.55,3.4,-0.76541,0.00025,12.63923]
[1778664333540,29.25,81108.96,3.4,-0.76682,0.00025,12.59628]
[1778664338575,29.26,81109.15,3.4,-0.76673,0.00025,12.59918]
[1778664343610,29.27,81110.9,3.4,-0.76624,0.00025,12.61406]
[1778664348645,29.27,81110.76,3.4,-0.76623,0.00025,12.61425]
[1778664355694,29.28,81110.82,3.4,-0.76616,0.00025,12.61648]
[1778664360729,29.28,81115.28,3.4,-0.76498,0.00025,12.65228]
[1778664361736,29.29,81119.83,3.4,-0.76381,0.00026,12.68765]
[1778664366771,29.29,81120.37,3.4,-0.76365,0.00026,12.69263]
[1778664371807,29.29,81119.63,3.4,-0.76381,0.00026,12.68774]
[1778664376842,29.3,81120.38,3.4,-0.76359,0.00026,12.69434]
[1778664381877,29.3,81119.94,3.4,-0.76367,0.00026,12.69175]
[1778664384898,29.3,81122.21,3.4,-0.76308,0.00026,12.70973]
[1778664385905,29.3,81124.67,3.4,-0.76244,0.00026,12.72881]
[1778664387919,29.3,81135.39,3.4,-0.75968,0.00026,12.81126]
[1778664388926,29.3,81142.29,3.4,-0.75789,0.00026,12.86407]
[1778664393961,29.31,81139.5,3.4,-0.75868,0.00026,12.83622]
[1778664394968,29.31,81137.0,3.4,-0.75932,0.00026,12.81727]
[1778664395975,29.31,81134.56,3.4,-0.75994,0.00026,12.79878]
[1778664401016,29.31,81133.83,3.4,-0.7601,0.00026,12.79413]
[1778664406051,29.32,81134.18,3.4,-0.75997,0.00026,12.79775]
[1778664413102,29.32,81135.29,3.4,-0.75964,0.00026,12.80756]
[1778664414109,29.32,81137.55,3.4,-0.75905,0.00026,12.82501]
[1778664419144,29.33,81138.84,3.4,-0.75869,0.00026,12.83568]
[1778664424179,29.33,81139.39,3.4,-0.75852,0.00026,12.84062]
[1778664429219,29.33,81138.74,3.4,-0.75867,0.00026,12.83637]
[1778664434254,29.34,81139.41,3.4,-0.75847,0.00026,12.84217]
[1778664439289,29.34,81140.68,3.4,-0.75811,0.00026,12.85266]
[1778664444324,29.34,81139.78,3.4,-0.75832,0.00026,12.84647]
[1778664449359,29.35,81139.64,3.4,-0.75833,0.00026,12.84614]
[1778664454394,29.35,81141.54,3.4,-0.7579,0.00026,12.85417]
[1778664456408,29.35,81143.96,3.4,-0.75727,0.00026,12.87281]
[1778664461443,29.35,81143.07,3.4,-0.75748,0.00026,12.86662]
[1778664468492,29.36,81143.5,3.4,-0.75734,0.00026,12.87068]
[1778664473527,29.36,81142.82,3.4,-0.75749,0.00026,12.86611]
[1778664478562,29.36,81142.62,3.4,-0.75752,0.00026,12.86515]
[1778664483597,29.36,81143.57,3.4,-0.75726,0.00026,12.87291]
[1778664488632,29.37,81144.09,3.4,-0.75711,0.00026,12.87739]
[1778664494674,29.37,81144.56,3.4,-0.75696,0.00026,12.8816]
[1778664496688,29.37,81147.69,3.4,-0.75614,0.00026,12.90553]
[1778664498702,29.37,81153.28,3.4,-0.75468,0.00026,12.94808]
[1778664503737,29.38,81152.08,3.4,-0.75496,0.00026,12.94]
[1778664508772,29.38,81151.82,3.4,-0.75499,0.00026,12.93905]
[1778664513807,29.39,81150.17,3.4,-0.75546,0.00026,12.92055]
[1778664518842,29.39,81151.19,3.4,-0.75516,0.00026,12.92936]
[1778664523877,29.4,81150.73,3.4,-0.75524,0.00026,12.92697]
[1778664528912,29.4,81155.98,3.4,-0.75384,0.00026,12.96759]
[1778664533947,29.41,81154.43,3.4,-0.75421,0.00026,12.95681]
[1778664538983,29.41,81153.77,3.4,-0.75435,0.00026,12.95276]
[1778664544019,29.42,81154.78,3.4,-0.75405,0.00026,12.96126]
[1778664550060,29.42,81155.19,3.4,-0.75391,0.00026,12.96534]
[1778664555095,29.42,81154.89,3.4,-0.75396,0.00026,12.96389]
[1778664560130,29.43,81153.45,3.4,-0.75431,0.00026,12.95392]
[1778664565166,29.43,81153.19,3.4,-0.75434,0.00026,12.95285]
[1778664570201,29.44,81154.91,3.4,-0.75386,0.00026,12.96667]
[1778664572215,29.44,81151.25,3.4,-0.75489,0.00026,12.93211]
[1778664573223,29.44,81148.43,3.4,-0.75562,0.00026,12.91094]
[1778664574230,29.44,81144.01,3.4,-0.75677,0.00026,12.87763]
[1778664578258,29.44,81141.71,3.4,-0.75734,0.00026,12.86072]
[1778664583293,29.44,81141.45,3.4,-0.75738,0.00026,12.8595]
[1778664588328,29.45,81141.18,3.4,-0.75743,0.00026,12.85799]
[1778664593363,29.45,81140.78,3.4,-0.75752,0.00026,12.85547]
[1778664598402,29.45,81142.51,3.4,-0.75705,0.00026,12.86916]
[1778664603437,29.45,81142.43,3.4,-0.75705,0.00026,12.86914]
[1778664604444,29.45,81145.09,3.4,-0.75636,0.00026,12.88936]
[1778664605451,29.45,81147.67,3.4,-0.75569,0.00026,12.90903]
[1778664607465,29.46,81154.34,3.4,-0.75395,0.00026,12.95933]
[1778664610486,29.46,81156.81,3.4,-0.75331,0.00026,12.97788]
[1778664614514,29.46,81153.98,3.4,-0.75403,0.00026,12.95705]
[1778664619551,29.46,81154.58,3.4,-0.75385,0.00026,12.96227]
[1778664624586,29.46,81153.9,3.4,-0.754,0.00026,12.95777]
[1778664629621,29.47,81156.44,3.4,-0.75333,0.00026,12.97726]
[1778664634656,29.47,81157.28,3.4,-0.75317,0.00026,12.97706]
[1778664636670,29.47,81159.88,3.4,-0.75248,0.00026,12.99676]
[1778664641705,29.47,81161.93,3.4,-0.75193,0.00026,13.01253]
[1778664643719,29.47,81164.55,3.4,-0.75124,0.00026,13.03224]
[1778664648754,29.47,81163.0,3.4,-0.75163,0.00026,13.02101]
[1778664652782,29.48,81165.52,3.4,-0.75096,0.00026,13.04005]
[1778664657817,29.48,81162.98,3.4,-0.75162,0.00026,13.02134]
[1778664658824,29.48,81149.41,3.4,-0.75515,0.00026,12.91972]
[1778664659831,29.48,81145.71,3.4,-0.75611,0.00026,12.89189]
[1778664662852,29.48,81149.2,3.4,-0.75519,0.00026,12.91863]
[1778664667887,29.48,81149.76,3.4,-0.75501,0.00026,12.92392]
[1778664672922,29.49,81149.82,3.4,-0.75495,0.00026,12.92541]
[1778664677957,29.49,81150.27,3.4,-0.7548,0.00026,12.92989]
[1778664683999,29.5,81149.35,3.4,-0.75499,0.00026,12.92429]
[1778664690046,29.51,81149.79,3.4,-0.75483,0.00026,12.92876]
[1778664695081,29.51,81149.6,3.4,-0.75494,0.00026,12.92094]
[1778664696088,29.51,81151.93,3.4,-0.75433,0.00026,12.93857]
[1778664701123,29.51,81153.66,3.4,-0.75386,0.00026,12.95214]
[1778664703137,29.51,81150.44,3.4,-0.75469,0.00026,12.92824]
[1778664708172,29.52,81150.68,3.4,-0.7546,0.00026,12.93079]
[1778664713207,29.52,81151.4,3.4,-0.75439,0.00026,12.93689]
[1778664716228,29.52,81154.2,3.4,-0.75365,0.00026,12.95824]
[1778664721264,29.52,81155.49,3.4,-0.75329,0.00026,12.96844]
[1778664726298,29.53,81157.39,3.4,-0.75278,0.00026,12.98303]
[1778664730326,29.53,81164.53,3.4,-0.75091,0.00026,13.03651]
[1778664731107,29.53,81164.53,3.4,-0.75091,0.00026,13.03651]
[1778664731146,29.53,81164.53,3.4,-0.75091,0.00026,13.03651]
[1778664731333,29.53,81181.12,3.4,-0.74655,0.00026,13.15944]
[1778664731688,29.53,81181.12,3.4,-0.74655,0.00026,13.15944]
[1778664732341,29.53,81185.64,3.4,-0.74535,0.00026,13.19277]
[1778664734359,29.53,81189.27,3.4,-0.74439,0.00026,13.21954]
[1778664735366,29.53,81195.2,3.4,-0.74281,0.00027,13.263]
[1778664736249,29.53,81195.2,3.4,-0.74281,0.00027,13.263]
[1778664736373,29.53,81198.37,3.4,-0.74196,0.00027,13.2862]
[1778664739394,29.53,81200.12,3.4,-0.74148,0.00027,13.2992]
[1778664740401,29.53,81201.76,3.4,-0.74104,0.00027,13.31118]
[1778664741408,29.53,81208.48,3.4,-0.73925,0.00027,13.35985]
[1778664742415,29.53,81209.64,3.4,-0.73893,0.00027,13.36834]
[1778664747450,29.54,81207.65,3.4,-0.73945,0.00027,13.35438]
[1778664752485,29.54,81207.33,3.4,-0.73961,0.00027,13.34518]
[1778664757521,29.54,81206.56,3.4,-0.7398,0.00027,13.33998]
[1778664760542,29.54,81200.95,3.4,-0.74129,0.00027,13.29954]
[1778664762556,29.54,81199.77,3.4,-0.7416,0.00027,13.29111]
[1778664765577,29.54,81198.67,3.4,-0.74188,0.00027,13.2834]
[1778664766584,29.54,81207.43,3.4,-0.73954,0.00027,13.34694]
[1778664767591,29.54,81208.93,3.4,-0.73913,0.00027,13.35787]
[1778664768598,29.54,81210.98,3.4,-0.73858,0.00027,13.37269]
[1778664772631,29.54,81209.81,3.4,-0.73889,0.00027,13.36439]
[1778664773638,29.55,81211.57,3.4,-0.73842,0.00027,13.3772]
[1778664775652,29.55,81220.34,3.4,-0.73605,0.00027,13.44042]
[1778664776659,29.55,81222.28,3.4,-0.73552,0.00027,13.45441]
[1778664778673,29.55,81228.06,3.4,-0.73395,0.00027,13.49581]
[1778664779680,29.55,81230.13,3.4,-0.73339,0.00027,13.51058]
[1778664781694,29.55,81233.89,3.4,-0.73237,0.00027,13.53739]
[1778664782701,29.55,81235.9,3.4,-0.73182,0.00027,13.5517]
[1778664783709,29.55,81239.28,3.4,-0.7309,0.00027,13.57566]
[1778664784716,29.55,81247.64,3.4,-0.72862,0.00027,13.63444]
[1778664785722,29.55,81253.57,3.4,-0.72699,0.00027,13.67592]
[1778664790757,29.55,81253.38,3.4,-0.72703,0.00027,13.67489]
[1778664791765,29.56,81250.99,3.4,-0.72768,0.00027,13.6583]
[1778664792771,29.56,81243.95,3.4,-0.7296,0.00027,13.60907]
[1778664795792,29.56,81246.94,3.4,-0.72878,0.00027,13.63022]
[1778664798813,29.56,81243.91,3.4,-0.7296,0.00027,13.60915]
[1778664800827,29.56,81245.66,3.4,-0.72912,0.00027,13.62156]
[1778664802841,29.56,81243.86,3.4,-0.7296,0.00027,13.60905]
[1778664804855,29.56,81239.59,3.4,-0.73076,0.00027,13.5792]
[1778664806869,29.56,81236.58,3.4,-0.73157,0.00027,13.55809]
[1778664810897,29.56,81234.86,3.4,-0.73203,0.00027,13.54622]
[1778664813918,29.56,81231.26,3.4,-0.73307,0.00027,13.51399]
[1778664814925,29.56,81226.72,3.4,-0.73429,0.00027,13.48183]
[1778664817946,29.56,81224.08,3.4,-0.735,0.00027,13.46333]
[1778664819960,29.57,81220.72,3.4,-0.73589,0.00027,13.43961]
[1778664820967,29.57,81218.21,3.4,-0.73656,0.00027,13.42181]
[1778664821974,29.57,81215.6,3.4,-0.73726,0.00027,13.40328]
[1778664824020,29.57,81216.03,3.4,-0.73713,0.00027,13.40654]
[1778664824274,29.57,81216.03,3.4,-0.73713,0.00027,13.40654]
[1778664824491,29.57,81216.03,3.4,-0.73713,0.00027,13.40654]
[1778664824375,29.57,81215.76,3.4,-0.7372,0.00027,13.40478]
[1778664824651,29.57,81215.76,3.4,-0.7372,0.00027,13.40478]
[1778664824999,29.57,81215.76,3.4,-0.7372,0.00027,13.40478]
[1778664825014,29.57,81215.76,3.4,-0.7372,0.00027,13.40478]
[1778664825101,29.57,81205.35,3.4,-0.73998,0.00027,13.33002]
[1778664827009,29.57,81209.51,3.4,-0.73886,0.00027,13.36036]
[1778664828212,29.57,81209.51,3.4,-0.73886,0.00027,13.36036]
[1778664828256,29.57,81209.51,3.4,-0.73886,0.00027,13.36036]
[1778664828378,29.57,81209.51,3.4,-0.73886,0.00027,13.36036]
[1778664830591,29.57,81207.44,3.4,-0.73939,0.00027,13.3459]
[1778664830645,29.57,81207.44,3.4,-0.73939,0.00027,13.3459]
[1778664833978,29.58,81207.39,3.4,-0.73939,0.00027,13.34603]
[1778664834058,29.58,81211.01,3.4,-0.73841,0.00027,13.37225]
[1778664835428,29.58,81211.01,3.4,-0.73841,0.00027,13.37225]
[1778664835480,29.58,81211.01,3.4,-0.73841,0.00027,13.37225]
[1778664837204,29.58,81211.62,3.4,-0.73824,0.00027,13.37692]
[1778664840618,29.58,81211.9,3.4,-0.73814,0.00027,13.37951]
[1778664841723,29.58,81211.59,3.4,-0.73822,0.00027,13.37742]
[1778664843027,29.58,81210.73,3.4,-0.73844,0.00027,13.37139]
[1778664843661,29.58,81211.09,3.4,-0.73834,0.00027,13.37413]
[1778664844336,29.58,81211.09,3.4,-0.73834,0.00027,13.37413]
[1778664845624,29.59,81209.06,3.4,-0.73887,0.00027,13.35983]
[1778664846909,29.59,81208.96,3.4,-0.73889,0.00027,13.35928]
[1778664848190,29.59,81208.88,3.4,-0.73891,0.00027,13.35886]
[1778664849466,29.59,81208.89,3.4,-0.7389,0.00027,13.35909]
[1778664850116,29.59,81208.86,3.4,-0.7389,0.00027,13.35903]
[1778664850746,29.59,81208.41,3.4,-0.73902,0.00027,13.35595]
[1778664852049,29.59,81208.28,3.4,-0.73904,0.00027,13.35518]
[1778664853350,29.59,81208.74,3.4,-0.73892,0.00027,13.35865]
[1778664853574,29.59,81208.63,3.4,-0.73894,0.00027,13.35802]
[1778664854880,29.59,81208.66,3.4,-0.73892,0.00027,13.3584]
[1778664856181,29.59,81207.81,3.4,-0.73915,0.00027,13.35244]
[1778664856559,29.6,81206.88,3.4,-0.73939,0.00027,13.34591]
[1778664857441,29.6,81206.88,3.4,-0.73939,0.00027,13.34591]
[1778664857971,29.6,81207.29,3.4,-0.73927,0.00027,13.34904]
[1778664859805,29.6,81207.67,3.4,-0.73916,0.00027,13.35213]
[1778664860043,29.6,81207.67,3.4,-0.73916,0.00027,13.35213]
[1778664861349,29.6,81206.77,3.4,-0.73939,0.00027,13.34582]
[1778664862634,29.6,81207.02,3.4,-0.73931,0.00027,13.34798]
[1778664863038,29.6,81207.02,3.4,-0.73931,0.00027,13.34798]
[1778664863909,29.6,81205.57,3.4,-0.73969,0.00027,13.33771]
[1778664864425,29.6,81205.57,3.4,-0.73969,0.00027,13.33771]
[1778664866481,29.6,81204.86,3.4,-0.73987,0.00027,13.33292]
[1778664867769,29.61,81205.28,3.4,-0.73974,0.00027,13.33628]
[1778664868915,29.61,81205.48,3.4,-0.73968,0.00027,13.33788]
[1778664869055,29.61,81205.48,3.4,-0.73968,0.00027,13.33788]
[1778664870370,29.61,81205.05,3.4,-0.73979,0.00027,13.33494]
[1778664871692,29.61,81205.6,3.4,-0.73971,0.00027,13.33216]
[1778664872291,29.61,81205.6,3.4,-0.73971,0.00027,13.33216]
[1778664872990,29.61,81206.86,3.4,-0.73937,0.00027,13.34137]
[1778664874298,29.61,81206.69,3.4,-0.73941,0.00027,13.34028]
[1778664875582,29.61,81206.67,3.4,-0.73941,0.00027,13.3404]
[1778664875689,29.61,81206.67,3.4,-0.73941,0.00027,13.3404]
[1778664876855,29.61,81206.42,3.4,-0.73947,0.00027,13.33873]
[1778664878140,29.61,81205.47,3.4,-0.73972,0.00027,13.33202]
[1778664879227,29.61,81205.22,3.4,-0.73978,0.00027,13.33036]
[1778664879444,29.61,81205.22,3.4,-0.73978,0.00027,13.33036]
[1778664880716,29.62,81205.47,3.4,-0.7397,0.00027,13.33244]
[1778664882016,29.62,81206.66,3.4,-0.73938,0.00027,13.34115]
[1778664882735,29.62,81207.6,3.4,-0.73912,0.00027,13.3481]
[1778664883324,29.62,81207.6,3.4,-0.73912,0.00027,13.3481]
[1778664884905,29.62,81208.53,3.4,-0.73886,0.00027,13.35512]
[1778664886191,29.62,81208.79,3.4,-0.73878,0.00027,13.35715]
[1778664886283,29.62,81208.79,3.4,-0.73878,0.00027,13.35715]
[1778664887455,29.62,81208.7,3.4,-0.7388,0.00027,13.35667]
[1778664889824,29.62,81208.68,3.4,-0.73879,0.00027,13.35701]
[1778664893613,29.63,81208.38,3.4,-0.73884,0.00027,13.35552]
[1778664893619,29.63,81208.38,3.4,-0.73884,0.00027,13.35552]
[1778664894480,29.63,81214.67,3.4,-0.73715,0.00027,13.40077]
[1778664898356,29.63,81216.56,3.4,-0.73664,0.00027,13.41459]
[1778664898409,29.63,81216.56,3.4,-0.73664,0.00027,13.41459]
[1778664902536,29.63,81219.14,3.4,-0.73592,0.00027,13.43365]
[1778664903746,29.63,81221.3,3.4,-0.73533,0.00027,13.44918]
[1778664903799,29.63,81221.3,3.4,-0.73533,0.00027,13.44918]
[1778664906564,29.64,81224.02,3.4,-0.73458,0.00027,13.46895]
[1778664907295,29.64,81224.02,3.4,-0.73458,0.00027,13.46895]
[1778664907571,29.64,81227.12,3.4,-0.73374,0.00027,13.49107]
[1778664912606,29.64,81228.11,3.4,-0.73345,0.00027,13.49865]
[1778664916637,29.64,81233.6,3.4,-0.73195,0.00027,13.53788]
[1778664921674,29.65,81234.13,3.4,-0.73178,0.00027,13.54225]
[1778664926710,29.65,81234.09,3.4,-0.73177,0.00027,13.54257]
[1778664931745,29.65,81232.9,3.4,-0.73215,0.00027,13.52777]
[1778664935773,29.66,81230.33,3.4,-0.73282,0.00027,13.51013]
[1778664937787,29.66,81236.29,3.4,-0.73119,0.00027,13.55249]
[1778664942822,29.66,81234.95,3.4,-0.73155,0.00027,13.54327]
[1778664946851,29.66,81227.96,3.4,-0.73343,0.00027,13.4942]
[1778664951886,29.66,81225.9,3.4,-0.73397,0.00027,13.48011]
[1778664952893,29.66,81229.71,3.4,-0.73293,0.00027,13.50715]
[1778664955914,29.67,81245.12,3.4,-0.72875,0.00027,13.61558]
[1778664956921,29.66,81249.58,3.4,-0.72753,0.00027,13.64659]
[1778664961957,29.66,81249.53,3.4,-0.72755,0.00027,13.64611]
[1778664962964,29.66,81258.26,3.4,-0.72517,0.00027,13.70663]
[1778664963972,29.66,81262.72,3.4,-0.72394,0.00027,13.73736]
[1778664965619,29.66,81262.72,3.4,-0.72394,0.00027,13.73736]
[1778664967999,29.66,81256.37,3.4,-0.72568,0.00027,13.69359]
[1778664972027,29.66,81258.7,3.4,-0.72505,0.00027,13.70959]
[1778664977062,29.66,81257.55,3.4,-0.72537,0.00027,13.70156]
[1778664982097,29.66,81257.77,3.4,-0.72531,0.00027,13.70306]
[1778664987199,29.66,81253.67,3.4,-0.72642,0.00027,13.67484]
[1778664988206,29.66,81250.86,3.4,-0.72719,0.00027,13.65537]
[1778664992234,29.66,81247.63,3.4,-0.72814,0.00027,13.62602]
[1778664997269,29.67,81249.98,3.4,-0.72749,0.00027,13.64256]
[1778665003311,29.67,81249.08,3.4,-0.72773,0.00027,13.63652]
[1778665008346,29.67,81248.91,3.4,-0.72777,0.00027,13.63554]
[1778665010360,29.67,81252.24,3.4,-0.72686,0.00027,13.65872]
[1778665012374,29.67,81254.53,3.4,-0.72623,0.00027,13.67459]
[1778665017409,29.67,81256.13,3.4,-0.7258,0.00027,13.6856]
[1778665022444,29.67,81256.78,3.4,-0.72562,0.00027,13.69]
[1778665027480,29.67,81257.67,3.4,-0.72538,0.00027,13.69623]
[1778665032517,29.67,81257.55,3.4,-0.72541,0.00027,13.69549]
[1778665037552,29.67,81256.97,3.4,-0.72557,0.00027,13.69141]
[1778665042587,29.67,81261.38,3.4,-0.72436,0.00027,13.72171]
[1778665044601,29.67,81266.69,3.4,-0.7229,0.00027,13.75822]
[1778665047622,29.67,81270.07,3.4,-0.72197,0.00028,13.78152]
[1778665052658,29.67,81270.49,3.4,-0.72191,0.00028,13.77777]
[1778665054673,29.67,81267.88,3.4,-0.72263,0.00028,13.76004]
[1778665056686,29.67,81270.95,3.4,-0.72178,0.00028,13.78106]
[1778665060714,29.67,81268.49,3.4,-0.72245,0.00028,13.76435]
[1778665065749,29.67,81267.86,3.4,-0.72262,0.00027,13.76018]
[1778665070784,29.68,81266.29,3.4,-0.72304,0.00027,13.74963]
[1778665071791,29.68,81263.55,3.4,-0.72379,0.00027,13.73089]
[1778665073805,29.68,81261.06,3.4,-0.72447,0.00027,13.71388]
[1778665074812,29.68,81263.57,3.4,-0.72378,0.00027,13.73119]
[1778665077833,29.68,81266.06,3.4,-0.72309,0.00027,13.74844]
[1778665079847,29.68,81268.39,3.4,-0.72245,0.00028,13.76446]
[1778665082868,29.68,81271.45,3.4,-0.7216,0.00028,13.78545]
[1778665087903,29.68,81271.29,3.4,-0.72164,0.00028,13.78456]
[1778665093946,29.68,81269.13,3.4,-0.72222,0.00028,13.77006]
[1778665096967,29.68,81266.75,3.4,-0.72287,0.00027,13.7539]
[1778665102004,29.68,81267.3,3.4,-0.72271,0.00027,13.75786]
[1778665107039,29.68,81267.98,3.4,-0.72253,0.00027,13.76244]
[1778665111067,29.68,81262.64,3.4,-0.72407,0.00027,13.71881]
[1778665116102,29.68,81260.3,3.4,-0.72471,0.00027,13.70289]
[1778665121139,29.68,81259.51,3.4,-0.72492,0.00027,13.69757]
[1778665126174,29.68,81260.07,3.4,-0.72477,0.00027,13.70144]
[1778665131209,29.68,81258.44,3.4,-0.72521,0.00027,13.69023]
[1778665133230,29.68,81254.14,3.4,-0.72638,0.00027,13.66058]
[1778665134231,29.68,81245.48,3.4,-0.72874,0.00027,13.60051]
[1778665140273,29.69,81245.26,3.4,-0.72878,0.00027,13.59965]
[1778665143294,29.69,81242.9,3.4,-0.7294,0.00027,13.58353]
[1778665148329,29.69,81242.35,3.4,-0.72953,0.00027,13.5803]
[1778665153364,29.7,81242.65,3.4,-0.72942,0.00027,13.583]
[1778665155378,29.7,81250.66,3.4,-0.72724,0.00027,13.63895]
[1778665156385,29.7,81253.32,3.4,-0.72651,0.00027,13.65744]
[1778665161420,29.7,81254.64,3.4,-0.72613,0.00027,13.66685]
[1778665167462,29.7,81256.75,3.4,-0.72556,0.00027,13.68135]
[1778665172497,29.7,81258.36,3.4,-0.7252,0.00027,13.68534]
[1778665174511,29.7,81261.87,3.4,-0.72423,0.00027,13.70963]
[1778665178539,29.7,81259.3,3.4,-0.72491,0.00027,13.69261]
[1778665183576,29.71,81259.3,3.4,-0.72488,0.00027,13.69345]
[1778665186597,29.73,81261.87,3.4,-0.72404,0.00027,13.71437]
[1778665191632,29.77,81261.89,3.4,-0.72376,0.00027,13.72125]
[1778665196667,29.77,81260.95,3.4,-0.724,0.00027,13.7152]
[1778665201702,29.77,81261.03,3.4,-0.72397,0.00027,13.71596]
[1778665206737,29.77,81261.57,3.4,-0.72381,0.00027,13.71985]
[1778665211772,29.78,81261.44,3.4,-0.72384,0.00027,13.71915]
[1778665216807,29.78,81261.46,3.4,-0.72383,0.00027,13.71947]
[1778665218821,29.78,81257.82,3.4,-0.72482,0.00027,13.69461]
[1778665223856,29.78,81257.52,3.4,-0.7249,0.00027,13.69268]
[1778665228893,29.78,81257.24,3.4,-0.72497,0.00027,13.69086]
[1778665231914,29.78,81259.27,3.4,-0.72449,0.00027,13.69787]
[1778665232921,29.78,81247.69,3.4,-0.72765,0.00027,13.61805]
[1778665233928,29.78,81247.52,3.4,-0.72769,0.00027,13.61691]
[1778665238963,29.78,81246.52,3.4,-0.72796,0.00027,13.61018]
[1778665245007,29.78,81246.43,3.4,-0.72797,0.00027,13.60979]
[1778665249035,29.78,81243.61,3.4,-0.72873,0.00027,13.59037]
[1778665254070,29.78,81250.63,3.4,-0.72681,0.00027,13.63922]
[1778665255078,29.78,81255.59,3.4,-0.72546,0.00027,13.67353]
[1778665261120,29.79,81254.75,3.4,-0.72567,0.00027,13.66816]
[1778665264141,29.79,81252.31,3.4,-0.72632,0.00027,13.65157]
[1778665269176,29.79,81251.72,3.4,-0.72647,0.00027,13.64791]
[1778665274211,29.79,81251.66,3.4,-0.72647,0.00027,13.64786]
[1778665279246,29.79,81249.04,3.4,-0.72717,0.00027,13.63014]
[1778665285288,29.8,81247.72,3.4,-0.72751,0.00027,13.62158]
[1778665288309,29.8,81244.78,3.4,-0.72829,0.00027,13.60145]
[1778665293344,29.8,81243.56,3.4,-0.7287,0.00027,13.586]
[1778665298379,29.8,81244.05,3.4,-0.72858,0.00027,13.58926]
[1778665302231,29.8,81243.65,3.4,-0.72868,0.00027,13.58654]
[1778665306435,29.8,81239.99,3.4,-0.72967,0.00027,13.56126]
[1778665311470,29.8,81237.6,3.4,-0.7303,0.00027,13.54487]
[1778665316505,29.8,81236.24,3.4,-0.73066,0.00027,13.53567]
[1778665319526,29.8,81232.98,3.4,-0.73153,0.00027,13.5131]
[1778665321540,29.8,81229.15,3.4,-0.73256,0.00027,13.48646]
[1778665326575,29.81,81230.26,3.4,-0.73224,0.00027,13.49468]
[1778665331610,29.81,81229.79,3.4,-0.73236,0.00027,13.49169]
[1778665336645,29.81,81230.17,3.4,-0.73224,0.00027,13.49468]
[1778665341680,29.81,81229.97,3.4,-0.73228,0.00027,13.4937]
[1778665344701,29.81,81224.83,3.4,-0.73365,0.00027,13.45778]
[1778665345708,29.81,81219.43,3.4,-0.7351,0.00027,13.41979]
[1778665350744,29.82,81218.81,3.4,-0.73524,0.00027,13.41609]
[1778665355779,29.82,81217.97,3.4,-0.73552,0.00027,13.40381]
[1778665360814,29.83,81218.17,3.4,-0.73543,0.00027,13.40597]
[1778665365849,29.83,81217.88,3.4,-0.73548,0.00027,13.40467]
[1778665370886,29.83,81217.28,3.4,-0.73561,0.00027,13.40118]
[1778665372900,29.84,81214.67,3.4,-0.7363,0.00027,13.38303]
[1778665377935,29.84,81214.4,3.4,-0.73634,0.00027,13.38201]
[1778665382970,29.85,81214.28,3.4,-0.73634,0.00027,13.38205]
[1778665383977,29.85,81211.04,3.4,-0.73719,0.00027,13.35925]
[1778665389012,29.85,81211.37,3.4,-0.73707,0.00027,13.36259]
[1778665394047,29.86,81210.65,3.4,-0.73722,0.00027,13.35846]
[1778665399082,29.86,81211.14,3.4,-0.73705,0.00027,13.36291]
[1778665405124,29.87,81211.19,3.4,-0.737,0.00027,13.36442]
[1778665413180,29.88,81211.24,3.4,-0.737,0.00027,13.35924]
[1778665417208,29.88,81208.86,3.4,-0.73761,0.00027,13.34312]
[1778665422243,29.89,81209.19,3.4,-0.73748,0.00027,13.34649]
[1778665427278,29.89,81211.05,3.4,-0.73695,0.00027,13.36069]
[1778665435334,29.9,81210.56,3.4,-0.73702,0.00027,13.35874]
[1778665440370,29.91,81210.53,3.4,-0.73698,0.00027,13.35965]
[1778665446411,29.91,81210.4,3.4,-0.73697,0.00027,13.35985]
[1778665451446,29.92,81209.68,3.4,-0.73713,0.00027,13.35569]
[1778665456482,29.92,81209.79,3.4,-0.73706,0.00027,13.35742]
[1778665461517,29.93,81209.69,3.4,-0.73705,0.00027,13.35764]
[1778665472594,29.94,81209.75,3.4,-0.73704,0.00027,13.35304]
[1778665477827,29.94,81208.69,3.4,-0.73729,0.00027,13.34628]
[1778665482204,29.95,81207.19,3.4,-0.73766,0.00027,13.33644]
[1778665482355,29.95,81205.84,3.4,-0.73801,0.00027,13.32707]
[1778665482415,29.95,81205.84,3.4,-0.73801,0.00027,13.32707]
[1778665487313,29.95,81204.97,3.4,-0.7382,0.00027,13.32196]
[1778665490727,29.96,81204.85,3.4,-0.73821,0.00027,13.32176]
[1778665490789,29.96,81204.73,3.4,-0.73823,0.00027,13.32112]
[1778665492735,29.96,81205.54,3.4,-0.738,0.00027,13.3273]
[1778665493742,29.96,81207.86,3.4,-0.73738,0.00027,13.34394]
[1778665498777,29.97,81207.79,3.4,-0.73736,0.00027,13.34438]
[1778665504821,29.97,81207.42,3.4,-0.73742,0.00027,13.34289]
[1778665510863,29.98,81207.37,3.4,-0.73739,0.00027,13.34366]
[1778665515898,29.99,81207.28,3.4,-0.73737,0.00027,13.34394]
[1778665520933,29.99,81207.04,3.4,-0.7374,0.00027,13.34315]
[1778665524961,29.99,81202.22,3.4,-0.73865,0.00026,13.30974]
[1778665525968,30.0,81200.85,3.4,-0.73901,0.00026,13.30023]
[1778665529996,30.0,81207.28,3.4,-0.73727,0.00027,13.34667]
[1778665534024,30.0,81212.15,3.4,-0.73603,0.00027,13.37466]
[1778665535031,30.0,81219.64,3.4,-0.73402,0.00027,13.42738]
[1778665536040,30.01,81220.61,3.4,-0.73376,0.00027,13.43425]
[1778665541073,30.01,81220.51,3.4,-0.73377,0.00027,13.43393]
[1778665546108,30.01,81220.81,3.4,-0.73368,0.00027,13.43639]
[1778665552150,30.01,81220.31,3.4,-0.7338,0.00027,13.4333]
[1778665557185,30.01,81220.67,3.4,-0.73369,0.00027,13.43617]
[1778665560207,30.01,81219.48,3.4,-0.734,0.00027,13.42805]
[1778665565242,30.02,81219.96,3.4,-0.73385,0.00027,13.43178]
[1778665570277,30.02,81219.42,3.4,-0.73398,0.00027,13.42836]
[1778665573299,30.02,81223.24,3.4,-0.73295,0.00027,13.45526]
[1778665574306,30.02,81226.16,3.4,-0.73217,0.00027,13.47568]
[1778665576320,30.02,81228.27,3.4,-0.7316,0.00027,13.49046]
[1778665581355,30.02,81228.39,3.4,-0.73156,0.00027,13.4915]
[1778665586390,30.02,81229.22,3.4,-0.73133,0.00027,13.49743]
[1778665588405,30.02,81230.99,3.4,-0.73085,0.00027,13.50976]
[1778665589412,30.02,81232.55,3.4,-0.73043,0.00027,13.52058]
[1778665595739,30.02,81232.51,3.4,-0.73052,0.00027,13.51327]
[1778665595743,30.02,81230.3,3.4,-0.73111,0.00027,13.49793]
[1778665601500,30.02,81229.14,3.4,-0.73143,0.00027,13.4899]
[1778665606534,30.02,81229.54,3.4,-0.73132,0.00027,13.49271]
[1778665612576,30.02,81229.01,3.4,-0.73146,0.00027,13.48909]
[1778665613583,30.02,81231.33,3.4,-0.73083,0.00027,13.50519]
[1778665615597,30.02,81229.81,3.4,-0.73124,0.00027,13.49464]
[1778665616604,30.02,81227.27,3.4,-0.73192,0.00027,13.477]
[1778665621639,30.02,81226.6,3.4,-0.7321,0.00027,13.47246]
[1778665627681,30.03,81225.69,3.4,-0.73234,0.00027,13.46631]
[1778665631709,30.03,81226.71,3.4,-0.73206,0.00027,13.47355]
[1778665636746,30.03,81226.56,3.4,-0.73209,0.00027,13.47264]
[1778665645809,30.03,81226.93,3.4,-0.73199,0.00027,13.47537]
[1778665650844,30.03,81226.79,3.4,-0.73202,0.00027,13.47449]
[1778665655880,30.03,81227.17,3.4,-0.73199,0.00027,13.47021]
[1778665657894,30.03,81222.07,3.4,-0.73336,0.00027,13.43472]
[1778665658901,30.03,81218.79,3.4,-0.73423,0.00027,13.41181]
[1778665661922,30.03,81217.6,3.4,-0.73455,0.00027,13.40359]
[1778665663936,30.03,81216.4,3.4,-0.73486,0.00027,13.39527]
[1778665664943,30.03,81217.24,3.4,-0.73464,0.00027,13.40121]
[1778665667964,30.03,81219.9,3.4,-0.73392,0.00027,13.41998]
[1778665669978,30.03,81218.9,3.4,-0.73418,0.00027,13.41313]
[1778665675013,30.03,81219.01,3.4,-0.73414,0.00027,13.41429]
[1778665676020,30.04,81219.91,3.4,-0.73389,0.00027,13.42067]
[1778665677027,30.04,81225.02,3.4,-0.73252,0.00027,13.4564]
[1778665679042,30.04,81226.26,3.4,-0.73219,0.00027,13.46509]
[1778665683069,30.04,81227.8,3.4,-0.73177,0.00027,13.4759]
[1778665684076,30.04,81231.7,3.4,-0.73072,0.00027,13.50297]
[1778665690119,30.04,81231.63,3.4,-0.73075,0.00027,13.5024]
[1778665695155,30.04,81231.7,3.4,-0.73073,0.00027,13.50279]
[1778665697169,30.04,81229.95,3.4,-0.7312,0.00027,13.49062]
[1778665702204,30.04,81230.23,3.4,-0.73113,0.00027,13.49252]
[1778665707240,30.04,81230.44,3.4,-0.73107,0.00027,13.49394]
[1778665711268,30.03,81228.74,3.4,-0.73161,0.00027,13.47507]
[1778665715296,30.04,81221.19,3.4,-0.73363,0.00027,13.42251]
[1778665716303,30.04,81217.98,3.4,-0.73449,0.00027,13.40012]
[1778665717310,30.04,81218.88,3.4,-0.73424,0.00027,13.4065]
[1778665719325,30.04,81220.46,3.4,-0.73382,0.00027,13.4177]
[1778665723355,30.04,81222.14,3.4,-0.73336,0.00027,13.42969]
[1778665724362,30.04,81225.48,3.4,-0.73246,0.00027,13.45303]
[1778665725369,30.04,81227.43,3.4,-0.73194,0.00027,13.46662]
[1778665726376,30.04,81231.48,3.4,-0.73085,0.00027,13.49474]
[1778665727383,30.04,81233.44,3.4,-0.73032,0.00027,13.5083]
[1778665729397,30.04,81235.06,3.4,-0.72989,0.00027,13.51944]
[1778665730404,30.04,81233.94,3.4,-0.73019,0.00027,13.51165]
[1778665735439,30.04,81234.07,3.4,-0.73016,0.00027,13.51239]
[1778665740476,30.04,81233.45,3.4,-0.73033,0.00027,13.50796]
[1778665745509,30.04,81233.04,3.4,-0.73045,0.00027,13.50496]
[1778665749537,30.03,81231.72,3.4,-0.73081,0.00027,13.49572]
[1778665755583,30.03,81231.31,3.4,-0.73092,0.00027,13.49284]
[1778665762628,30.03,81231.3,3.4,-0.73093,0.00027,13.49274]
[1778665765649,30.03,81232.3,3.4,-0.73066,0.00027,13.49964]
[1778665767663,30.03,81235.48,3.4,-0.7298,0.00027,13.5216]
[1778665768670,30.03,81238.63,3.4,-0.72896,0.00027,13.54328]
[1778665773705,30.03,81239.75,3.4,-0.72874,0.00027,13.54369]
[1778665778740,30.03,81240.37,3.4,-0.72859,0.00027,13.54768]
[1778665780754,30.03,81238.66,3.4,-0.72905,0.00027,13.53578]
[1778665785789,30.03,81237.23,3.4,-0.72945,0.00027,13.52567]
[1778665788810,30.03,81235.49,3.4,-0.72992,0.00027,13.51354]
[1778665789817,30.03,81233.99,3.4,-0.73033,0.00027,13.50314]
[1778665790824,30.03,81232.19,3.4,-0.73081,0.00027,13.49066]
[1778665791831,30.03,81229.61,3.4,-0.73151,0.00027,13.47276]
[1778665792838,30.03,81222.32,3.4,-0.73346,0.00027,13.42192]
[1778665793845,30.03,81218.69,3.4,-0.73444,0.00027,13.39651]
[1778665794852,30.03,81215.32,3.4,-0.73534,0.00027,13.37289]
[1778665796866,30.03,81210.89,3.4,-0.73652,0.00027,13.34177]
[1778665797873,30.03,81205.57,3.4,-0.73793,0.00027,13.30425]
[1778665798880,30.03,81204.2,3.4,-0.73829,0.00027,13.29464]
[1778665799887,30.03,81201.77,3.4,-0.73893,0.00027,13.27749]
[1778665800894,30.03,81203.66,3.4,-0.73843,0.00027,13.29098]
[1778665801901,30.03,81206.92,3.4,-0.73756,0.00027,13.31412]
[1778665802908,30.03,81206.26,3.4,-0.73773,0.00027,13.30951]
[1778665805929,30.03,81207.58,3.4,-0.73737,0.00027,13.31901]
[1778665810964,30.03,81208.38,3.4,-0.73715,0.00027,13.32491]
[1778665815999,30.03,81208.23,3.4,-0.73718,0.00027,13.32409]
[1778665822041,30.03,81208.59,3.4,-0.73707,0.00027,13.32694]
[1778665826069,30.04,81209.31,3.4,-0.73687,0.00027,13.33222]
[1778665829090,30.04,81208.33,3.4,-0.73713,0.00027,13.32545]
[1778665831104,30.04,81208.96,3.4,-0.73704,0.00027,13.32292]
[1778665836139,30.04,81208.86,3.4,-0.73705,0.00027,13.32248]
[1778665842181,30.04,81208.76,3.4,-0.73707,0.00027,13.32211]
[1778665850237,30.04,81209.55,3.4,-0.73684,0.00027,13.32814]
[1778665851244,30.04,81208.66,3.4,-0.73707,0.00027,13.32192]
[1778665857286,30.05,81208.73,3.4,-0.73704,0.00027,13.32275]
[1778665862321,30.05,81208.63,3.4,-0.73706,0.00027,13.32234]
[1778665867356,30.05,81208.37,3.4,-0.73712,0.00027,13.32079]
[1778665872391,30.05,81208.05,3.4,-0.73719,0.00027,13.31883]
[1778665877426,30.05,81208.46,3.4,-0.73707,0.00027,13.32203]
[1778665886489,30.05,81208.15,3.4,-0.73713,0.00027,13.32038]
[1778665891524,30.06,81216.57,3.4,-0.73496,0.00027,13.37279]
[1778665892531,30.06,81222.73,3.4,-0.73331,0.00027,13.41585]
[1778665897566,30.05,81220.12,3.4,-0.73402,0.00027,13.3974]
[1778665898573,30.05,81219.22,3.4,-0.73426,0.00027,13.39108]
[1778665903608,30.05,81218.6,3.4,-0.73443,0.00027,13.3867]
[1778665908643,30.05,81219.14,3.4,-0.73428,0.00027,13.39045]
[1778665913678,30.05,81219.23,3.4,-0.73426,0.00027,13.39104]
[1778665914685,30.05,81218.17,3.4,-0.73454,0.00027,13.38361]
[1778665917706,30.05,81219.38,3.4,-0.73422,0.00027,13.39207]
[1778665920727,30.05,81218.52,3.4,-0.73445,0.00027,13.38604]
[1778665925762,30.05,81218.74,3.4,-0.73439,0.00027,13.38758]
[1778665931804,30.05,81219.43,3.4,-0.73421,0.00027,13.3924]
[1778665936840,30.05,81218.81,3.4,-0.73437,0.00027,13.38804]
[1778665944896,30.05,81219.55,3.4,-0.73418,0.00027,13.39319]
[1778665949931,30.05,81219.59,3.4,-0.73417,0.00027,13.39346]
[1778665954966,30.05,81218.6,3.4,-0.73451,0.00027,13.37947]
[1778665956984,30.05,81215.28,3.4,-0.7354,0.00027,13.35622]
[1778665958998,30.05,81214.29,3.4,-0.73566,0.00027,13.34934]
[1778665963027,30.05,81213.53,3.4,-0.73586,0.00027,13.34415]
[1778665970076,30.06,81212.9,3.4,-0.73601,0.00027,13.34007]
[1778665975111,30.06,81213.21,3.4,-0.73592,0.00027,13.3425]
[1778665979139,30.06,81214.1,3.4,-0.73567,0.00027,13.34894]
[1778665980146,30.06,81215.43,3.4,-0.73532,0.00027,13.35832]
[1778665983167,30.06,81214.54,3.4,-0.73555,0.00027,13.35218]
[1778665989209,30.06,81214.61,3.4,-0.73552,0.00027,13.3529]
[1778665992230,30.06,81213.2,3.4,-0.73589,0.00027,13.34312]
[1778665997265,30.06,81213.18,3.4,-0.73589,0.00027,13.34322]
[1778666002300,30.06,81212.54,3.4,-0.73605,0.00027,13.33899]
[1778666008342,30.07,81212.63,3.4,-0.73601,0.00027,13.33994]
[1778666011363,30.07,81213.71,3.4,-0.7358,0.00027,13.3406]
[1778666015391,30.07,81212.92,3.4,-0.736,0.00027,13.33527]
[1778666021434,30.07,81213.12,3.4,-0.73593,0.00027,13.33702]
[1778666026469,30.07,81212.69,3.4,-0.73604,0.00027,13.33425]
[1778666031505,30.07,81212.93,3.4,-0.73597,0.00027,13.33617]
[1778666036540,30.07,81212.63,3.4,-0.73604,0.00027,13.3343]
[1778666041575,30.08,81212.11,3.4,-0.73617,0.00027,13.33089]
[1778666046610,30.08,81212.7,3.4,-0.736,0.00027,13.33528]
[1778666048624,30.08,81217.27,3.4,-0.73478,0.00027,13.36741]
[1778666049631,30.08,81219.61,3.4,-0.73415,0.00027,13.3838]
[1778666054666,30.08,81218.86,3.4,-0.73435,0.00027,13.37862]
[1778666059701,30.08,81220.54,3.4,-0.7339,0.00027,13.39042]
[1778666060708,30.08,81222.62,3.4,-0.73334,0.00027,13.40493]
[1778666061715,30.08,81224.11,3.4,-0.73294,0.00027,13.4153]
[1778666067757,30.08,81224.3,3.4,-0.7329,0.00027,13.41644]
[1778666069771,30.08,81225.92,3.4,-0.73247,0.00027,13.42764]
[1778666075813,30.08,81227.98,3.4,-0.732,0.00027,13.43464]
[1778666079841,30.07,81231.27,3.4,-0.73113,0.00027,13.45722]
[1778666084876,30.07,81231.18,3.4,-0.73117,0.00027,13.45622]
[1778666089911,30.07,81230.91,3.4,-0.73125,0.00027,13.45395]
[1778666090918,30.07,81232.33,3.4,-0.73088,0.00027,13.46371]
[1778666091925,30.07,81233.47,3.4,-0.73057,0.00027,13.47151]
[1778666096960,30.07,81233.71,3.4,-0.73052,0.00027,13.47292]
[1778666099981,30.07,81236.29,3.4,-0.72983,0.00027,13.49049]
[1778666105017,30.06,81235.74,3.4,-0.73,0.00027,13.48613]
[1778666110052,30.06,81236.62,3.4,-0.72979,0.00027,13.49151]
[1778666120123,30.05,81236.62,3.4,-0.72984,0.00027,13.49028]
[1778666126165,30.05,81236.83,3.4,-0.72982,0.00027,13.491]
[1778666132207,30.04,81236.64,3.4,-0.72997,0.00027,13.482]
[1778666134224,30.04,81234.59,3.4,-0.73053,0.00027,13.46768]
[1778666139259,30.04,81232.79,3.4,-0.73102,0.00027,13.45501]
[1778666140266,30.04,81231.22,3.4,-0.73145,0.00027,13.44408]
[1778666145301,30.04,81231.94,3.4,-0.73126,0.00027,13.44894]
[1778666146308,30.04,81230.84,3.4,-0.73156,0.00027,13.44127]
[1778666151343,30.04,81230.94,3.4,-0.73153,0.00027,13.44184]
[1778666156378,30.04,81230.98,3.4,-0.73154,0.00027,13.44175]
[1778666162420,30.04,81231.11,3.4,-0.73152,0.00027,13.44222]
[1778666167455,30.03,81231.33,3.4,-0.73148,0.00027,13.44338]
[1778666172490,30.03,81232.38,3.4,-0.7312,0.00027,13.45052]
[1778666175511,30.03,81241.69,3.4,-0.72869,0.00027,13.51477]
[1778666176518,30.03,81244.06,3.4,-0.72805,0.00027,13.53102]
[1778666181553,30.03,81243.78,3.4,-0.72814,0.00027,13.52875]
[1778666188602,30.03,81243.69,3.4,-0.72818,0.00027,13.52768]
[1778666194644,30.02,81243.92,3.4,-0.72821,0.00027,13.52183]
[1778666207735,30.02,81243.97,3.4,-0.72823,0.00027,13.5214]
[1778666212770,30.02,81243.89,3.4,-0.72826,0.00027,13.52057]
[1778666217805,30.02,81245.11,3.4,-0.72794,0.00027,13.52869]
[1778666218812,30.02,81249.93,3.4,-0.72664,0.00027,13.5617]
[1778666221833,30.01,81251.71,3.4,-0.72616,0.00027,13.57358]
[1778666223847,30.01,81261.13,3.4,-0.7236,0.00027,13.63762]
[1778666227548,30.01,81261.36,3.4,-0.72355,0.00027,13.63887]
[1778666227875,30.01,81256.05,3.4,-0.72501,0.00027,13.6026]
[1778666228882,30.01,81254.28,3.4,-0.7255,0.00027,13.5904]
[1778666230896,30.01,81251.83,3.4,-0.72617,0.00027,13.57341]
[1778666231903,30.01,81249.63,3.4,-0.72678,0.00027,13.55821]
[1778666236938,30.0,81249.29,3.4,-0.72691,0.00027,13.55493]
[1778666241973,30.0,81249.33,3.4,-0.72694,0.00027,13.55414]
[1778666247008,29.99,81249.79,3.4,-0.72687,0.00027,13.55601]
[1778666252043,29.98,81249.87,3.4,-0.72698,0.00027,13.54825]
[1778666255064,29.98,81248.69,3.4,-0.72733,0.00027,13.5394]
[1778666262114,29.97,81247.26,3.4,-0.72778,0.00027,13.5279]
[1778666267149,29.96,81247.89,3.4,-0.72766,0.00027,13.53108]
[1778666273191,29.95,81247.35,3.4,-0.72787,0.00027,13.52579]
[1778666279235,29.94,81247.16,3.4,-0.72798,0.00027,13.5231]
[1778666284270,29.94,81242.15,3.4,-0.72939,0.00027,13.48733]
[1778666285277,29.93,81240.78,3.4,-0.72976,0.00027,13.47774]
[1778666291320,29.93,81240.83,3.4,-0.72977,0.00027,13.47756]
[1778666292327,29.93,81235.17,3.4,-0.73131,0.00027,13.43815]
[1778666294341,29.93,81234.11,3.4,-0.7316,0.00027,13.43068]
[1778666300695,29.93,81233.73,3.4,-0.7317,0.00027,13.42786]
[1778666301033,29.93,81236.34,3.4,-0.731,0.00027,13.44596]
[1778666307432,29.93,81236.03,3.4,-0.7311,0.00027,13.44345]
[1778666313474,29.93,81235.91,3.4,-0.73122,0.00027,13.43524]
[1778666318510,29.92,81235.94,3.4,-0.73122,0.00027,13.43522]
[1778666323545,29.92,81236.7,3.4,-0.73103,0.00027,13.44027]
[1778666325559,29.92,81235.19,3.4,-0.73144,0.00027,13.42965]
[1778666330594,29.92,81235.4,3.4,-0.73139,0.00027,13.43092]
[1778666333616,29.92,81242.36,3.4,-0.72951,0.00027,13.47914]
[1778666338651,29.92,81241.78,3.4,-0.72969,0.00027,13.47469]
[1778666343686,29.92,81248.28,3.4,-0.72793,0.00027,13.51924]
[1778666348721,29.91,81249.62,3.4,-0.72759,0.00027,13.52784]
[1778666353696,29.91,81249.76,3.4,-0.72759,0.00027,13.52802]
[1778666354012,29.91,81254.1,3.4,-0.72641,0.00027,13.55768]
[1778666354763,29.9,81258.51,3.4,-0.72521,0.00027,13.58769]
[1778666356777,29.9,81260.32,3.4,-0.72473,0.00027,13.59967]
[1778666357784,29.9,81261.63,3.4,-0.72438,0.00027,13.6084]
[1778666358791,29.9,81263.97,3.4,-0.72375,0.00027,13.62414]
[1778666361812,29.9,81265.73,3.4,-0.7233,0.00027,13.63541]
[1778666367854,29.86,81264.41,3.4,-0.72389,0.00027,13.62087]
[1778666377925,29.85,81264.75,3.4,-0.72396,0.00028,13.61395]
[1778666382960,29.84,81264.89,3.4,-0.72397,0.00028,13.61383]
[1778666387995,29.84,81264.93,3.4,-0.72396,0.00028,13.61403]
[1778666392023,29.84,81262.26,3.4,-0.7247,0.00027,13.5957]
[1778666397058,29.84,81262.56,3.4,-0.72463,0.00027,13.59747]
[1778666402094,29.84,81259.4,3.4,-0.72552,0.00027,13.57525]
[1778666405115,29.83,81260.95,3.4,-0.72511,0.00027,13.58555]
[1778666409143,29.83,81266.86,3.4,-0.7235,0.00028,13.62562]
[1778666414178,29.83,81266.61,3.4,-0.72359,0.00028,13.62331]
[1778666419213,29.82,81266.48,3.4,-0.72365,0.00028,13.62182]
[1778666424248,29.82,81266.57,3.4,-0.72365,0.00028,13.62185]
[1778666429283,29.82,81266.56,3.4,-0.72368,0.00028,13.62118]
[1778666431297,29.82,81264.96,3.4,-0.72421,0.00028,13.60299]
[1778666436335,29.81,81264.8,3.4,-0.72427,0.00028,13.60137]
[1778666441370,29.81,81272.47,3.4,-0.72218,0.00028,13.65316]
[1778666447412,29.81,81271.54,3.4,-0.72246,0.00028,13.64619]
[1778666454461,29.8,81271.96,3.4,-0.72239,0.00028,13.648]
[1778666456475,29.8,81267.36,3.4,-0.72367,0.00028,13.61633]
[1778666458489,29.8,81265.58,3.4,-0.72417,0.00028,13.60392]
[1778666462518,29.79,81267.39,3.4,-0.72369,0.00028,13.61587]
[1778666467553,29.79,81267.17,3.4,-0.72377,0.00028,13.61378]
[1778666472588,29.79,81267.2,3.4,-0.72379,0.00028,13.6134]
[1778666477624,29.78,81266.88,3.4,-0.7239,0.00028,13.61062]
[1778666480645,29.78,81265.41,3.4,-0.72432,0.00028,13.60022]
[1778666485680,29.78,81266.01,3.4,-0.72418,0.00028,13.60379]
[1778666488701,29.78,81263.61,3.4,-0.72485,0.00028,13.58702]
[1778666489708,29.78,81260.77,3.4,-0.72564,0.00027,13.56742]
[1778666490715,29.77,81258.76,3.4,-0.72619,0.00027,13.55351]
[1778666491722,29.77,81256.88,3.4,-0.72679,0.00027,13.53344]
[1778666495750,29.77,81255.48,3.4,-0.72718,0.00027,13.52353]
[1778666500785,29.77,81255.47,3.4,-0.7272,0.00027,13.52306]
[1778666502799,29.77,81256.84,3.4,-0.72683,0.00027,13.53236]
[1778666506827,29.77,81252.87,3.4,-0.72794,0.00027,13.50449]
[1778666507834,29.77,81251.07,3.4,-0.72844,0.00027,13.49191]
[1778666510856,29.76,81249.65,3.4,-0.72884,0.00027,13.48177]
[1778666516897,29.76,81245.14,3.4,-0.73009,0.00027,13.44985]
[1778666517904,29.76,81241.86,3.4,-0.73099,0.00027,13.42688]
[1778666520925,29.76,81240.46,3.4,-0.73137,0.00027,13.41697]
[1778666524953,29.76,81238.76,3.4,-0.73184,0.00027,13.40494]
[1778666527640,29.76,81238.01,3.4,-0.73205,0.00027,13.39964]
[1778666527974,29.76,81235.25,3.4,-0.7328,0.00027,13.38024]
[1778666528981,29.76,81230.36,3.4,-0.73412,0.00027,13.34579]
[1778666529988,29.76,81229.32,3.4,-0.7344,0.00027,13.33849]
[1778666533009,29.76,81231.64,3.4,-0.73377,0.00027,13.355]
[1778666538044,29.76,81230.89,3.4,-0.73397,0.00027,13.34987]
[1778666540060,29.76,81228.28,3.4,-0.73467,0.00027,13.33151]
[1778666541067,29.76,81224.67,3.4,-0.73565,0.00027,13.30599]
[1778666542074,29.76,81222.91,3.4,-0.73612,0.00027,13.29345]
[1778666547110,29.76,81219.18,3.4,-0.73714,0.00027,13.26668]
[1778666548117,29.76,81218.17,3.4,-0.73742,0.00027,13.2594]
[1778666553152,29.76,81218.37,3.4,-0.73746,0.00027,13.2534]
[1778666558187,29.76,81217.46,3.4,-0.73771,0.00027,13.2467]
[1778666559194,29.76,81218.51,3.4,-0.73743,0.00027,13.25412]
[1778666561208,29.76,81217.43,3.4,-0.73772,0.00027,13.24628]
[1778666564230,29.76,81214.14,3.4,-0.73862,0.00027,13.2226]
[1778666565237,29.75,81210.46,3.4,-0.73961,0.00027,13.19621]
[1778666567251,29.75,81207.27,3.4,-0.74046,0.00027,13.17327]
[1778666568258,29.75,81204.69,3.4,-0.74116,0.00027,13.15472]
[1778666569265,29.75,81203.31,3.4,-0.74152,0.00027,13.14481]
[1778666574300,29.75,81194.83,3.4,-0.74379,0.00027,13.08346]
[1778666575054,29.75,81194.83,3.4,-0.74379,0.00027,13.08346]
[1778666575130,29.75,81194.83,3.4,-0.74379,0.00027,13.08346]
[1778666575307,29.75,81192.13,3.4,-0.74451,0.00027,13.06382]
[1778666575810,29.75,81192.13,3.4,-0.74451,0.00027,13.06382]
[1778666576307,29.75,81192.13,3.4,-0.74451,0.00027,13.06382]
[1778666576840,29.75,81191.53,3.4,-0.74467,0.00027,13.05943]
[1778666577316,29.75,81191.53,3.4,-0.74467,0.00027,13.05943]
[1778666578124,29.75,81191.05,3.4,-0.7448,0.00027,13.05591]
[1778666579335,29.75,81197.79,3.4,-0.74302,0.00027,13.10448]
[1778666579504,29.75,81197.79,3.4,-0.74302,0.00027,13.10448]
[1778666580066,29.75,81197.79,3.4,-0.74302,0.00027,13.10448]
[1778666580882,29.75,81197.79,3.4,-0.74302,0.00027,13.10433]
[1778666581387,29.75,81197.68,3.4,-0.74306,0.00027,13.10338]
[1778666581686,29.75,81197.68,3.4,-0.74306,0.00027,13.10338]
[1778666582045,29.75,81197.68,3.4,-0.74306,0.00027,13.10338]
[1778666582375,29.75,81198.8,3.4,-0.74276,0.00027,13.11132]
[1778666583505,29.75,81199.34,3.4,-0.74263,0.00027,13.11506]
[1778666583570,29.75,81199.34,3.4,-0.74263,0.00027,13.11506]
[1778666583656,29.75,81199.34,3.4,-0.74263,0.00027,13.11506]
[1778666584048,29.75,81199.34,3.4,-0.74263,0.00027,13.11506]
[1778666584207,29.75,81200.05,3.4,-0.74244,0.00027,13.12014]
[1778666584828,29.75,81200.05,3.4,-0.74244,0.00027,13.12014]
[1778666585382,29.75,81199.89,3.4,-0.74248,0.00027,13.11894]
[1778666586254,29.75,81199.89,3.4,-0.74248,0.00027,13.11894]
[1778666586722,29.75,81199.89,3.4,-0.74248,0.00027,13.11889]
[1778666587760,29.75,81199.89,3.4,-0.74249,0.00027,13.11883]
[1778666588071,29.75,81199.89,3.4,-0.74249,0.00027,13.11883]
[1778666589160,29.75,81199.59,3.4,-0.74257,0.00027,13.11662]
[1778666589745,29.75,81199.47,3.4,-0.7426,0.00027,13.1157]
[1778666591287,29.75,81199.47,3.4,-0.7426,0.00027,13.11565]
[1778666591408,29.75,81199.61,3.4,-0.74257,0.00027,13.11662]
[1778666592000,29.75,81199.61,3.4,-0.74257,0.00027,13.11662]
[1778666592768,29.75,81200.03,3.4,-0.74246,0.00027,13.1196]
[1778666593121,29.75,81200.03,3.4,-0.74246,0.00027,13.1196]
[1778666594229,29.75,81200.01,3.4,-0.74247,0.00027,13.11941]
[1778666594516,29.75,81199.27,3.4,-0.74266,0.00027,13.11401]
[1778666595036,29.75,81199.27,3.4,-0.74266,0.00027,13.11401]
[1778666595616,29.75,81199.31,3.4,-0.74266,0.00027,13.11425]
[1778666596395,29.75,81199.26,3.4,-0.74267,0.00027,13.11384]
[1778666596816,29.75,81199.26,3.4,-0.74267,0.00027,13.11384]
[1778666597749,29.75,81199.26,3.4,-0.74267,0.00027,13.1138]
[1778666597918,29.75,81199.26,3.4,-0.74267,0.00027,13.1138]
[1778666598165,29.75,81199.26,3.4,-0.74267,0.00027,13.1138]
[1778666599192,29.75,81199.73,3.4,-0.74255,0.00027,13.11715]
[1778666599269,29.75,81199.73,3.4,-0.74255,0.00027,13.11715]
[1778666599281,29.75,81205.65,3.4,-0.74096,0.00027,13.15991]
[1778666599532,29.75,81205.65,3.4,-0.74096,0.00027,13.15991]
[1778666599924,29.75,81210.54,3.4,-0.73965,0.00027,13.19506]
[1778666600599,29.75,81210.54,3.4,-0.73965,0.00027,13.19506]
[1778666601070,29.75,81210.54,3.4,-0.73965,0.00027,13.19506]
[1778666601097,29.75,81210.54,3.4,-0.73965,0.00027,13.19506]
[1778666601865,29.75,81209.93,3.4,-0.73982,0.00027,13.19066]
[1778666603117,29.75,81209.4,3.4,-0.73996,0.00027,13.18685]
[1778666603225,29.75,81209.4,3.4,-0.73996,0.00027,13.18685]
[1778666603247,29.75,81209.4,3.4,-0.73996,0.00027,13.18685]
[1778666603275,29.75,81209.4,3.4,-0.73996,0.00027,13.18685]
[1778666603311,29.75,81206.72,3.4,-0.74068,0.00027,13.1676]
[1778666603580,29.75,81206.72,3.4,-0.74068,0.00027,13.1676]
[1778666604220,29.75,81206.72,3.4,-0.74068,0.00027,13.1676]
[1778666604577,29.75,81207.32,3.4,-0.74052,0.00027,13.17182]
[1778666605421,29.74,81207.32,3.4,-0.74052,0.00027,13.17173]
[1778666605844,29.74,81207.32,3.4,-0.74052,0.00027,13.17173]
[1778666605918,29.74,81207.32,3.4,-0.74052,0.00027,13.17173]
[1778666606247,29.74,81207.3,3.4,-0.74053,0.00027,13.17149]
[1778666606696,29.74,81207.3,3.4,-0.74053,0.00027,13.17149]
[1778666606776,29.74,81204.27,3.4,-0.74135,0.00027,13.14959]
[1778666607512,29.74,81204.27,3.4,-0.74135,0.00027,13.14959]
[1778666607944,29.74,81204.27,3.4,-0.74135,0.00027,13.14959]
[1778666608547,29.74,81207.92,3.4,-0.74038,0.00027,13.1757]
[1778666609470,29.74,81207.92,3.4,-0.74038,0.00027,13.1757]
[1778666609955,29.74,81207.92,3.4,-0.74038,0.00027,13.1757]
[1778666610466,29.74,81209.28,3.4,-0.74001,0.00027,13.18537]
[1778666613549,29.74,81210.62,3.4,-0.73975,0.00027,13.18752]
[1778666613597,29.74,81210.62,3.4,-0.73975,0.00027,13.18752]
[1778666613650,29.74,81210.72,3.4,-0.73973,0.00027,13.18813]
[1778666617519,29.74,81209.45,3.4,-0.74008,0.00027,13.17879]
[1778666617572,29.74,81209.45,3.4,-0.74008,0.00027,13.17879]
[1778666618012,29.74,81209.45,3.4,-0.74008,0.00027,13.17879]
[1778666623150,29.74,81207.6,3.4,-0.74059,0.00027,13.16495]
[1778666623155,29.74,81207.6,3.4,-0.74059,0.00027,13.16495]
[1778666623251,29.74,81207.29,3.4,-0.74068,0.00027,13.16264]
[1778666625798,29.73,81207.44,3.4,-0.74065,0.00027,13.16355]
[1778666625847,29.73,81207.44,3.4,-0.74065,0.00027,13.16355]
[1778666631646,29.73,81207.59,3.4,-0.74063,0.00027,13.16411]
[1778666636743,29.73,81207.87,3.4,-0.74057,0.00027,13.16561]
[1778666637430,29.73,81207.87,3.4,-0.74057,0.00027,13.16561]
[1778666637482,29.73,81207.87,3.4,-0.74057,0.00027,13.16561]
[1778666639383,29.73,81208.06,3.4,-0.74052,0.00027,13.16689]
[1778666639492,29.73,81206.62,3.4,-0.74091,0.00027,13.15644]
[1778666639764,29.73,81205.76,3.4,-0.74115,0.00027,13.15017]
[1778666640572,29.73,81205.76,3.4,-0.74115,0.00027,13.15017]
[1778666640771,29.73,81205.26,3.4,-0.74128,0.00027,13.14649]
[1778666642181,29.73,81205.26,3.4,-0.74128,0.00027,13.14649]
[1778666642249,29.73,81205.87,3.4,-0.74112,0.00027,13.15082]
[1778666642601,29.73,81205.87,3.4,-0.74112,0.00027,13.15082]
[1778666647223,29.73,81210.13,3.4,-0.73999,0.00027,13.18111]
[1778666649841,29.72,81211.58,3.4,-0.73961,0.00027,13.19121]
[1778666649893,29.72,81211.58,3.4,-0.73961,0.00027,13.19121]
[1778666649902,29.72,81210.98,3.4,-0.73978,0.00027,13.18679]
[1778666656884,29.72,81209.42,3.4,-0.74023,0.00027,13.17482]
[1778666661919,29.72,81208.6,3.4,-0.74047,0.00027,13.16843]
[1778666665318,29.72,81207.64,3.4,-0.74073,0.00027,13.16136]
[1778666665324,29.72,81207.64,3.4,-0.74073,0.00027,13.16136]
[1778666665375,29.72,81207.64,3.4,-0.74073,0.00027,13.16136]
[1778666665419,29.71,81208.29,3.4,-0.74056,0.00027,13.16595]
[1778666670982,29.71,81206.61,3.4,-0.74103,0.00027,13.15333]
[1778666672359,29.71,81206.61,3.4,-0.74103,0.00027,13.15333]
[1778666672412,29.71,81206.61,3.4,-0.74103,0.00027,13.15333]
[1778666672403,29.71,81205.82,3.4,-0.74133,0.00027,13.14043]
[1778666672996,29.71,81205.0,3.4,-0.74155,0.00027,13.13445]
[1778666678031,29.71,81205.11,3.4,-0.74153,0.00027,13.13496]
[1778666684907,29.71,81204.87,3.4,-0.7416,0.00027,13.13301]
[1778666685436,29.71,81204.87,3.4,-0.7416,0.00027,13.13301]
[1778666685353,29.71,81203.69,3.4,-0.74192,0.00027,13.12434]
[1778666686214,29.71,81203.69,3.4,-0.74192,0.00027,13.12434]
[1778666687481,29.71,81204.43,3.4,-0.74173,0.00027,13.12961]
[1778666688010,29.71,81204.43,3.4,-0.74173,0.00027,13.12961]
[1778666688101,29.71,81204.52,3.4,-0.74171,0.00027,13.13021]
[1778666688777,29.71,81204.52,3.4,-0.74171,0.00027,13.13021]
[1778666689108,29.71,81204.07,3.4,-0.74183,0.00027,13.12692]
[1778666690851,29.71,81203.74,3.4,-0.74192,0.00027,13.12449]
[1778666691122,29.71,81203.76,3.4,-0.74191,0.00027,13.1246]
[1778666691644,29.71,81203.76,3.4,-0.74191,0.00027,13.1246]
[1778666692129,29.71,81203.72,3.4,-0.74193,0.00027,13.12427]
[1778666693439,29.71,81203.72,3.4,-0.74193,0.00027,13.12427]
[1778666693443,29.71,81203.69,3.4,-0.74194,0.00027,13.12402]
[1778666694232,29.71,81203.69,3.4,-0.74194,0.00027,13.12402]
[1778666694333,29.71,81203.75,3.4,-0.74192,0.00027,13.12441]
[1778666696042,29.71,81203.75,3.4,-0.74192,0.00027,13.12441]
[1778666696157,29.71,81203.79,3.4,-0.74191,0.00027,13.12463]
[1778666701192,29.7,81204.32,3.4,-0.74178,0.00027,13.12826]
[1778666702199,29.7,81207.56,3.4,-0.74091,0.00027,13.15159]
[1778666703206,29.7,81208.58,3.4,-0.74064,0.00027,13.15888]
[1778666706284,29.7,81208.2,3.4,-0.74075,0.00027,13.156]
[1778666706332,29.7,81208.2,3.4,-0.74075,0.00027,13.156]
[1778666706336,29.7,81208.2,3.4,-0.74075,0.00027,13.156]
[1778666706385,29.7,81208.66,3.4,-0.74063,0.00027,13.15924]
[1778666714283,29.7,81207.4,3.4,-0.74099,0.00027,13.14958]
[1778666719516,29.7,81207.37,3.4,-0.74101,0.00027,13.14909]
[1778666719536,29.7,81207.37,3.4,-0.74101,0.00027,13.14909]
[1778666719630,29.7,81207.37,3.4,-0.74101,0.00027,13.14909]
[1778666720325,29.7,81207.53,3.4,-0.74097,0.00027,13.1501]
[1778666726367,29.7,81208.09,3.4,-0.74083,0.00027,13.1537]
[1778666727148,29.7,81208.09,3.4,-0.74083,0.00027,13.1537]
[1778666727272,29.7,81208.09,3.4,-0.74083,0.00027,13.1537]
[1778666727326,29.7,81208.09,3.4,-0.74083,0.00027,13.1537]
[1778666727374,29.69,81207.49,3.4,-0.741,0.00027,13.1493]
[1778666733416,29.69,81207.72,3.4,-0.74103,0.00027,13.14339]
[1778666735430,29.69,81206.54,3.4,-0.74136,0.00027,13.13474]
[1778666736163,29.69,81206.54,3.4,-0.74136,0.00027,13.13474]
[1778666736233,29.69,81206.54,3.4,-0.74136,0.00027,13.13474]
[1778666736294,29.69,81206.54,3.4,-0.74136,0.00027,13.13474]
[1778666736437,29.69,81207.12,3.4,-0.7412,0.00027,13.13887]
[1778666738113,29.69,81206.89,3.4,-0.74127,0.00027,13.13714]
[1778666738118,29.69,81206.89,3.4,-0.74127,0.00027,13.13714]
[1778666738453,29.69,81206.87,3.4,-0.74127,0.00027,13.13694]
[1778666744499,29.69,81206.99,3.4,-0.74126,0.00027,13.13744]
[1778666748092,29.69,81206.7,3.4,-0.74134,0.00027,13.13523]
[1778666748144,29.69,81206.7,3.4,-0.74134,0.00027,13.13523]
[1778666748184,29.69,81206.24,3.4,-0.74147,0.00027,13.1318]
[1778666749120,29.69,81206.24,3.4,-0.74147,0.00027,13.1318]
[1778666749221,29.69,81206.24,3.4,-0.74147,0.00027,13.13175]
[1778666751548,29.69,81206.87,3.4,-0.7413,0.00027,13.13631]
[1778666752555,29.69,81205.9,3.4,-0.74156,0.00027,13.12937]
[1778666754569,29.69,81206.63,3.4,-0.74136,0.00027,13.13477]
[1778666755576,29.69,81207.35,3.4,-0.74116,0.00027,13.14003]
[1778666756583,29.69,81206.58,3.4,-0.74136,0.00027,13.13453]
[1778666758536,29.69,81206.56,3.4,-0.74137,0.00027,13.13444]
[1778666758541,29.69,81206.56,3.4,-0.74137,0.00027,13.13444]
[1778666758587,29.69,81206.56,3.4,-0.74137,0.00027,13.13444]
[1778666759081,29.69,81206.56,3.4,-0.74137,0.00027,13.13444]
[1778666759158,29.69,81207.2,3.4,-0.74119,0.00027,13.13918]
[1778666764639,29.69,81206.58,3.4,-0.74135,0.00027,13.13498]
[1778666765936,29.69,81206.58,3.4,-0.74135,0.00027,13.13498]
[1778666765944,29.69,81206.58,3.4,-0.74135,0.00027,13.13498]
[1778666765988,29.69,81206.58,3.4,-0.74135,0.00027,13.13498]
[1778666766504,29.69,81206.58,3.4,-0.74135,0.00027,13.13498]
[1778666766037,29.69,81205.87,3.4,-0.74153,0.00027,13.12997]
[1778666766750,29.69,81205.87,3.4,-0.74153,0.00027,13.12997]
[1778666766851,29.69,81206.07,3.4,-0.74148,0.00027,13.13147]
[1778666768555,29.69,81205.89,3.4,-0.74152,0.00027,13.13023]
[1778666768667,29.69,81206.4,3.4,-0.74139,0.00027,13.13392]
[1778666774328,29.69,81206.33,3.4,-0.74139,0.00027,13.13371]
[1778666774381,29.69,81206.33,3.4,-0.74139,0.00027,13.13371]
[1778666774384,29.69,81206.57,3.4,-0.74133,0.00027,13.1355]
[1778666774709,29.7,81205.9,3.4,-0.74151,0.00027,13.13072]
[1778666779744,29.7,81206.14,3.4,-0.74143,0.00027,13.13275]
[1778666781519,29.7,81206.14,3.4,-0.74143,0.00027,13.13275]
[1778666781526,29.7,81205.49,3.4,-0.7416,0.00027,13.12812]
[1778666781758,29.7,81203.41,3.4,-0.74216,0.00027,13.11316]
[1778666787800,29.7,81203.96,3.4,-0.74199,0.00027,13.11762]
[1778666789814,29.7,81203.22,3.4,-0.74218,0.00027,13.11243]
[1778666794850,29.7,81203.07,3.4,-0.74229,0.00027,13.10464]
[1778666796863,29.7,81203.7,3.4,-0.74211,0.00027,13.10937]
[1778666797871,29.7,81203.06,3.4,-0.74228,0.00027,13.10482]
[1778666798878,29.7,81203.72,3.4,-0.7421,0.00027,13.10968]
[1778666804383,29.71,81203.38,3.4,-0.74219,0.00027,13.10731]
[1778666804920,29.71,81202.67,3.4,-0.74236,0.00027,13.10261]
[1778666809955,29.71,81198.82,3.4,-0.74338,0.00027,13.07519]
[1778666810962,29.71,81192.58,3.4,-0.74504,0.00027,13.02995]
[1778666811969,29.71,81191.78,3.4,-0.74524,0.00027,13.02428]
[1778666812976,29.71,81191.13,3.4,-0.74541,0.00027,13.01971]
[1778666814201,29.71,81191.13,3.4,-0.74541,0.00027,13.01971]
[1778666814253,29.71,81191.13,3.4,-0.74541,0.00027,13.01971]
[1778666814302,29.71,81188.49,3.4,-0.74611,0.00027,13.00062]
[1778666814701,29.71,81188.49,3.4,-0.74611,0.00027,13.00062]
[1778666815783,29.71,81188.39,3.4,-0.74613,0.00027,12.99996]
[1778666817087,29.71,81188.26,3.4,-0.74616,0.00027,12.99909]
[1778666818372,29.71,81187.67,3.4,-0.74632,0.00027,12.99485]
[1778666819306,29.71,81187.11,3.4,-0.74646,0.00027,12.99074]
[1778666819407,29.71,81184.75,3.4,-0.74709,0.00027,12.97347]
[1778666819678,29.71,81184.75,3.4,-0.74709,0.00027,12.97347]
[1778666819694,29.71,81184.75,3.4,-0.74709,0.00027,12.97347]
[1778666820972,29.71,81184.52,3.4,-0.74715,0.00027,12.9718]
[1778666822320,29.71,81184.47,3.4,-0.74716,0.00027,12.97144]
[1778666822399,29.71,81184.47,3.4,-0.74716,0.00027,12.97144]
[1778666822447,29.71,81184.47,3.4,-0.74716,0.00027,12.97144]
[1778666823574,29.71,81184.28,3.4,-0.74721,0.00027,12.97006]
[1778666824862,29.71,81183.52,3.4,-0.74742,0.00027,12.96451]
[1778666825480,29.71,81183.52,3.4,-0.74742,0.00027,12.96451]
[1778666826192,29.71,81182.91,3.4,-0.74758,0.00026,12.96006]
[1778666827483,29.71,81182.78,3.4,-0.74761,0.00026,12.95913]
[1778666828561,29.71,81182.82,3.4,-0.7476,0.00026,12.95944]
[1778666828762,29.71,81182.82,3.4,-0.7476,0.00026,12.95953]
[1778666830058,29.72,81182.32,3.4,-0.74772,0.00026,12.95595]
[1778666831363,29.72,81182.49,3.4,-0.74768,0.00026,12.95728]
[1778666831633,29.72,81182.79,3.4,-0.74759,0.00026,12.95957]
[1778666832649,29.72,81182.9,3.4,-0.74756,0.00026,12.96046]
[1778666833149,29.72,81182.9,3.4,-0.74756,0.00026,12.96046]
[1778666834421,29.72,81183.39,3.4,-0.74743,0.00026,12.96413]
[1778666834704,29.72,81183.08,3.4,-0.74751,0.00026,12.96194]
[1778666835709,29.72,81183.08,3.4,-0.7475,0.00026,12.96203]
[1778666836988,29.72,81183.12,3.4,-0.74749,0.00026,12.9624]
[1778666837805,29.72,81182.71,3.4,-0.7476,0.00026,12.95948]
[1778666838281,29.72,81182.71,3.4,-0.7476,0.00026,12.95948]
[1778666839028,29.72,81182.97,3.4,-0.74752,0.00026,12.96147]
[1778666840328,29.72,81182.82,3.4,-0.74756,0.00026,12.96046]
[1778666840886,29.72,81182.6,3.4,-0.74762,0.00026,12.95893]
[1778666841631,29.72,81182.48,3.4,-0.74764,0.00026,12.95826]
[1778666842676,29.72,81182.48,3.4,-0.74764,0.00026,12.95826]
[1778666843930,29.72,81182.46,3.4,-0.74763,0.00026,12.95853]
[1778666843963,29.72,81182.46,3.4,-0.74763,0.00026,12.95853]
[1778666845220,29.72,81182.43,3.4,-0.74764,0.00026,12.9584]
[1778666845321,29.72,81179.15,3.4,-0.7485,0.00026,12.93439]
[1778666846524,29.72,81179.15,3.4,-0.7485,0.00026,12.93439]
[1778666847039,29.72,81178.94,3.4,-0.74855,0.00026,12.93293]
[1778666847813,29.72,81178.59,3.4,-0.74864,0.00026,12.93045]
[1778666849108,29.73,81178.09,3.4,-0.74877,0.00026,12.92686]
[1778666850128,29.73,81177.67,3.4,-0.74888,0.00026,12.92386]
[1778666850411,29.73,81177.67,3.4,-0.74888,0.00026,12.92386]
[1778666850509,29.73,81170.11,3.4,-0.75087,0.00026,12.8682]
[1778666851690,29.73,81168.81,3.4,-0.75129,0.00026,12.85149]
[1778666852955,29.73,81169.62,3.4,-0.75108,0.00026,12.85758]
[1778666853189,29.73,81169.62,3.4,-0.75108,0.00026,12.85758]
[1778666854235,29.73,81169.72,3.4,-0.75105,0.00026,12.85842]
[1778666855539,29.73,81169.12,3.4,-0.7512,0.00026,12.85408]
[1778666856269,29.73,81168.98,3.4,-0.75123,0.00026,12.85315]
[1778666856814,29.73,81168.98,3.4,-0.75123,0.00026,12.85325]
[1778666857317,29.73,81168.98,3.4,-0.75123,0.00026,12.85325]
[1778666858613,29.73,81168.89,3.4,-0.75125,0.00026,12.85275]
[1778666858293,29.73,81166.39,3.4,-0.7519,0.00026,12.83442]
[1778666859347,29.73,81166.39,3.4,-0.7519,0.00026,12.83442]
[1778666859893,29.73,81165.76,3.4,-0.75206,0.00026,12.82995]
[1778666860727,29.73,81164.08,3.4,-0.75249,0.00026,12.81769]
[1778666862000,29.73,81163.43,3.4,-0.75265,0.00026,12.81308]
[1778666862411,29.73,81163.43,3.4,-0.75265,0.00026,12.81308]
[1778666863281,29.73,81162.97,3.4,-0.75277,0.00026,12.80987]
[1778666864565,29.74,81162.16,3.4,-0.75297,0.00026,12.80407]
[1778666867425,29.74,81160.04,3.4,-0.75351,0.00026,12.78887]
[1778666867477,29.74,81160.04,3.4,-0.75351,0.00026,12.78887]
[1778666867578,29.74,81156.3,3.4,-0.75448,0.00026,12.76129]
[1778666873144,29.77,81155.5,3.4,-0.75449,0.00026,12.76084]
[1778666874408,29.77,81151.7,3.4,-0.75543,0.00026,12.73393]
[1778666875707,29.78,81150.0,3.4,-0.75584,0.00026,12.72213]
[1778666875755,29.78,81150.0,3.4,-0.75584,0.00026,12.72213]
[1778666879442,29.79,81145.51,3.4,-0.75689,0.00026,12.6918]
[1778666882325,29.8,81144.88,3.4,-0.757,0.00026,12.68849]
[1778666882429,29.8,81144.88,3.4,-0.757,0.00026,12.68849]
[1778666885697,29.81,81143.51,3.4,-0.7573,0.00026,12.67999]
[1778666885989,29.81,81143.51,3.4,-0.7573,0.00026,12.67999]
[1778666886499,29.81,81143.38,3.4,-0.75733,0.00026,12.67916]
[1778666887199,29.81,81143.38,3.4,-0.75733,0.00026,12.67916]
[1778666887405,29.81,81143.38,3.4,-0.75733,0.00026,12.67916]
[1778666887506,29.81,81143.34,3.4,-0.75733,0.00026,12.679]
[1778666888189,29.81,81143.34,3.4,-0.75733,0.00026,12.679]
[1778666888513,29.81,81143.63,3.4,-0.75725,0.00026,12.68131]
[1778666891625,29.81,81143.73,3.4,-0.75722,0.00026,12.68233]
[1778666891646,29.81,81143.73,3.4,-0.75722,0.00026,12.68233]
[1778666891534,29.81,81152.23,3.4,-0.75501,0.00026,12.74584]
[1778666895284,29.81,81152.7,3.4,-0.75487,0.00026,12.74957]
[1778666897193,29.81,81149.38,3.4,-0.75573,0.00026,12.725]
[1778666897245,29.81,81149.38,3.4,-0.75573,0.00026,12.725]
[1778666897576,29.81,81148.22,3.4,-0.75603,0.00026,12.71644]
[1778666897748,29.81,81148.22,3.4,-0.75603,0.00026,12.71644]
[1778666898583,29.81,81148.24,3.4,-0.75602,0.00026,12.71669]
[1778666903618,29.82,81149.85,3.4,-0.75558,0.00026,12.72927]
[1778666908182,29.82,81150.25,3.4,-0.75546,0.00026,12.73287]
[1778666908290,29.82,81150.25,3.4,-0.75546,0.00026,12.73287]
[1778666908523,29.82,81150.25,3.4,-0.75546,0.00026,12.73287]
[1778666908653,29.82,81150.54,3.4,-0.75538,0.00026,12.73519]
[1778666910667,29.82,81153.77,3.4,-0.75453,0.00026,12.75949]
[1778666915703,29.82,81155.1,3.4,-0.75424,0.00026,12.76273]
[1778666920738,29.83,81155.16,3.4,-0.75421,0.00026,12.76374]
[1778666923730,29.83,81156.08,3.4,-0.75396,0.00026,12.77078]
[1778666923778,29.83,81156.08,3.4,-0.75396,0.00026,12.77078]
[1778666923981,29.83,81156.08,3.4,-0.75396,0.00026,12.77078]
[1778666924082,29.83,81156.08,3.4,-0.75395,0.00026,12.771]
[1778666929803,29.83,81155.26,3.4,-0.75415,0.00026,12.76545]
[1778666931210,29.83,81155.26,3.4,-0.75415,0.00026,12.76545]
[1778666931257,29.83,81155.26,3.4,-0.75415,0.00026,12.76545]
[1778666931311,29.83,81155.1,3.4,-0.75418,0.00026,12.76448]
[1778666931726,29.83,81155.1,3.4,-0.75418,0.00026,12.76448]
[1778666931817,29.83,81155.68,3.4,-0.75403,0.00026,12.76878]
[1778666937860,29.84,81154.87,3.4,-0.75421,0.00026,12.76352]
[1778666943465,29.84,81154.8,3.4,-0.75422,0.00026,12.76343]
[1778666943566,29.84,81154.91,3.4,-0.75418,0.00026,12.76436]
[1778666948943,29.84,81154.9,3.4,-0.75416,0.00026,12.76491]
[1778666950181,29.84,81154.9,3.4,-0.75416,0.00026,12.76491]
[1778666950233,29.84,81154.9,3.4,-0.75416,0.00026,12.76491]
[1778666950564,29.84,81154.9,3.4,-0.75416,0.00026,12.76491]
[1778666950591,29.84,81154.87,3.4,-0.75417,0.00026,12.76479]
[1778666958007,29.85,81154.92,3.4,-0.75413,0.00026,12.76598]
[1778666961288,29.85,81154.9,3.4,-0.75413,0.00026,12.76593]
[1778666961553,29.85,81154.9,3.4,-0.75413,0.00026,12.76593]
[1778666961654,29.85,81159.97,3.4,-0.7528,0.00026,12.80366]
[1778666961927,29.85,81159.97,3.4,-0.7528,0.00026,12.80366]
[1778666962142,29.85,81159.97,3.4,-0.7528,0.00026,12.80366]
[1778666962198,29.85,81159.97,3.4,-0.7528,0.00026,12.80366]
[1778666962243,29.85,81165.92,3.4,-0.75124,0.00026,12.84766]
[1778666963457,29.85,81165.92,3.4,-0.75124,0.00026,12.84766]
[1778666963536,29.85,81166.0,3.4,-0.75121,0.00026,12.84831]
[1778666964734,29.85,81166.81,3.4,-0.751,0.00026,12.85434]
[1778666964785,29.85,81166.81,3.4,-0.751,0.00026,12.85434]
[1778666965055,29.85,81166.72,3.4,-0.75102,0.00026,12.85374]
[1778666967069,29.85,81164.97,3.4,-0.75147,0.00026,12.84098]
[1778666968287,29.85,81164.97,3.4,-0.75147,0.00026,12.84098]
[1778666968351,29.85,81163.97,3.4,-0.75173,0.00026,12.83368]
[1778666969083,29.85,81162.09,3.4,-0.75222,0.00026,12.8199]
[1778666970090,29.85,81163.02,3.4,-0.75198,0.00026,12.8268]
[1778666971097,29.85,81161.23,3.4,-0.75253,0.00026,12.80641]
[1778666972104,29.85,81160.4,3.4,-0.75274,0.00026,12.80032]
[1778666974118,29.85,81158.09,3.4,-0.75334,0.00026,12.78336]
[1778666975125,29.85,81156.47,3.4,-0.75376,0.00026,12.77144]
[1778666976132,29.85,81155.98,3.4,-0.75389,0.00026,12.7679]
[1778666978146,29.85,81156.7,3.4,-0.75369,0.00026,12.77341]
[1778666979153,29.85,81155.95,3.4,-0.75389,0.00026,12.76794]
[1778666981167,29.85,81155.36,3.4,-0.75403,0.00026,12.76375]
[1778666983181,29.86,81154.86,3.4,-0.75416,0.00026,12.76024]
[1778666984188,29.86,81153.97,3.4,-0.75438,0.00026,12.75374]
[1778666986202,29.86,81154.49,3.4,-0.75424,0.00026,12.75781]
[1778666991237,29.86,81154.37,3.4,-0.75425,0.00026,12.75744]
[1778666992244,29.86,81154.71,3.4,-0.75416,0.00026,12.76007]
[1778666994258,29.86,81154.07,3.4,-0.75432,0.00026,12.75553]
[1778666996272,29.86,81154.53,3.4,-0.75419,0.00026,12.75915]
[1778666998607,29.86,81153.96,3.4,-0.75433,0.00026,12.75513]
[1778666999293,29.86,81154.46,3.4,-0.7542,0.00026,12.75895]
[1778667000301,29.86,81153.94,3.4,-0.75433,0.00026,12.75519]
[1778667004334,29.87,81153.43,3.4,-0.75445,0.00026,12.75184]
[1778667005341,29.87,81152.21,3.4,-0.75476,0.00026,12.7429]
[1778667006348,29.87,81151.58,3.4,-0.75492,0.00026,12.73835]
[1778667007355,29.87,81151.1,3.4,-0.75504,0.00026,12.73491]
[1778667008362,29.87,81151.4,3.4,-0.75496,0.00026,12.73727]
[1778667009369,29.87,81150.89,3.4,-0.75509,0.00026,12.73361]
[1778667010376,29.87,81150.47,3.4,-0.75519,0.00026,12.73062]
[1778667011741,29.87,81150.47,3.4,-0.75519,0.00026,12.73062]
[1778667011383,29.87,81150.18,3.4,-0.75526,0.00026,12.7286]
[1778667011793,29.87,81150.18,3.4,-0.75526,0.00026,12.7286]
[1778667012390,29.87,81148.53,3.4,-0.75569,0.00026,12.7164]
[1778667017521,29.87,81149.26,3.4,-0.75549,0.00026,12.72212]
[1778667023469,29.87,81149.73,3.4,-0.75535,0.00026,12.72619]
[1778667024282,29.87,81149.73,3.4,-0.75535,0.00026,12.72619]
[1778667024382,29.87,81149.73,3.4,-0.75535,0.00026,12.72619]
[1778667024512,29.87,81149.73,3.4,-0.75535,0.00026,12.72619]
[1778667024731,29.87,81149.73,3.4,-0.75535,0.00026,12.72619]
[1778667024614,29.88,81149.38,3.4,-0.75543,0.00026,12.72372]
[1778667026264,29.88,81149.73,3.4,-0.75534,0.00026,12.72645]
[1778667026490,29.88,81149.56,3.4,-0.75538,0.00026,12.72532]
[1778667028337,29.88,81149.08,3.4,-0.7555,0.00026,12.72188]
[1778667028342,29.88,81149.08,3.4,-0.7555,0.00026,12.72188]
[1778667029016,29.88,81149.08,3.4,-0.75549,0.00026,12.72202]
[1778667029066,29.88,81149.08,3.4,-0.75549,0.00026,12.72202]
[1778667029305,29.88,81149.08,3.4,-0.75549,0.00026,12.72202]
[1778667029346,29.88,81149.08,3.4,-0.75549,0.00026,12.72202]
[1778667030857,29.88,81146.59,3.4,-0.75613,0.00026,12.70378]
[1778667033497,29.88,81146.28,3.4,-0.75628,0.00026,12.69455]
[1778667033683,29.88,81146.28,3.4,-0.75628,0.00026,12.69455]
[1778667033770,29.88,81138.1,3.4,-0.75839,0.00026,12.63363]
[1778667034314,29.88,81138.1,3.4,-0.75839,0.00026,12.63363]
[1778667038575,29.88,81128.23,3.4,-0.7609,0.00026,12.56044]
[1778667039651,29.88,81128.23,3.4,-0.7609,0.00026,12.56044]
[1778667039675,29.88,81128.23,3.4,-0.7609,0.00026,12.56044]
[1778667039752,29.89,81125.24,3.4,-0.76166,0.00026,12.53819]
[1778667040138,29.89,81125.24,3.4,-0.76166,0.00026,12.53819]
[1778667040890,29.89,81124.21,3.4,-0.76191,0.00026,12.53068]
[1778667040960,29.89,81124.21,3.4,-0.76191,0.00026,12.53068]
[1778667041596,29.89,81124.65,3.4,-0.76179,0.00026,12.53425]
[1778667043610,29.89,81121.71,3.4,-0.76253,0.00026,12.51261]
[1778667045820,29.89,81120.42,3.4,-0.76285,0.00026,12.50315]
[1778667045865,29.89,81119.22,3.4,-0.76315,0.00026,12.49423]
[1778667046170,29.89,81119.22,3.4,-0.76315,0.00026,12.49423]
[1778667046634,29.89,81117.56,3.4,-0.76357,0.00025,12.48185]
[1778667047639,29.89,81112.81,3.4,-0.76477,0.00025,12.44607]
[1778667052679,29.9,81113.22,3.4,-0.76463,0.00025,12.45018]
[1778667057714,29.9,81113.24,3.4,-0.76459,0.00025,12.45131]
[1778667059728,29.9,81116.63,3.4,-0.76372,0.00025,12.47734]
[1778667060143,29.9,81116.63,3.4,-0.76372,0.00025,12.47734]
[1778667060997,29.91,81117.78,3.4,-0.76342,0.00025,12.48619]
[1778667061049,29.91,81117.78,3.4,-0.76342,0.00025,12.48619]
[1778667061370,29.91,81117.78,3.4,-0.76342,0.00025,12.48619]
[1778667061742,29.91,81117.34,3.4,-0.76352,0.00025,12.48316]
[1778667063756,29.91,81113.36,3.4,-0.76451,0.00025,12.45367]
[1778667067361,29.91,81111.65,3.4,-0.76491,0.00025,12.44172]
[1778667067415,29.91,81111.65,3.4,-0.76491,0.00025,12.44172]
[1778667067784,29.92,81112.26,3.4,-0.76474,0.00025,12.44668]
[1778667067908,29.92,81112.26,3.4,-0.76474,0.00025,12.44668]
[1778667068791,29.92,81111.97,3.4,-0.76481,0.00025,12.44482]
[1778667070138,29.92,81111.95,3.4,-0.7648,0.00025,12.44501]
[1778667075841,29.93,81116.7,3.4,-0.76352,0.00025,12.4829]
[1778667076284,29.93,81116.7,3.4,-0.76352,0.00025,12.4829]
[1778667076511,29.93,81116.7,3.4,-0.76352,0.00025,12.4829]
[1778667076819,29.93,81116.7,3.4,-0.76352,0.00025,12.4829]
[1778667076848,29.93,81119.36,3.4,-0.76284,0.00025,12.50325]
[1778667082796,29.93,81119.4,3.4,-0.76281,0.00025,12.50408]
[1778667082847,29.93,81119.4,3.4,-0.76281,0.00025,12.50408]
[1778667082890,29.94,81123.15,3.4,-0.76181,0.00026,12.53339]
[1778667083425,29.94,81123.15,3.4,-0.76181,0.00026,12.53339]
[1778667083897,29.94,81123.57,3.4,-0.7617,0.00026,12.53682]
[1778667088932,29.94,81123.25,3.4,-0.76174,0.00026,12.53562]
[1778667093967,29.95,81123.44,3.4,-0.76173,0.00026,12.53099]
[1778667097451,29.95,81123.36,3.4,-0.76174,0.00026,12.53074]
[1778667097565,29.95,81123.36,3.4,-0.76174,0.00026,12.53074]
[1778667097602,29.95,81123.16,3.4,-0.76179,0.00026,12.52946]
[1778667097931,29.95,81123.16,3.4,-0.76179,0.00026,12.52946]
[1778667098028,29.95,81123.16,3.4,-0.76179,0.00026,12.52946]
[1778667098118,29.95,81113.94,3.4,-0.76413,0.00025,12.46011]
[1778667101605,29.95,81114.6,3.4,-0.76396,0.00025,12.46528]
[1778667103033,29.95,81117.7,3.4,-0.76315,0.00025,12.48908]
[1778667106141,29.95,81117.7,3.4,-0.76315,0.00025,12.48908]
[1778667106150,29.95,81117.7,3.4,-0.76315,0.00025,12.48908]
[1778667106163,29.96,81117.74,3.4,-0.76314,0.00025,12.4895]
[1778667111093,29.96,81114.57,3.4,-0.76394,0.00025,12.46576]
[1778667116128,29.96,81114.23,3.4,-0.76398,0.00025,12.46453]
[1778667118145,29.96,81106.56,3.4,-0.76591,0.00025,12.40689]
[1778667122789,29.97,81105.48,3.4,-0.76617,0.00025,12.39903]
[1778667122838,29.97,81106.02,3.4,-0.76603,0.00025,12.40323]
[1778667124184,29.97,81103.76,3.4,-0.7666,0.00025,12.38632]
[1778667125191,29.97,81101.38,3.4,-0.76719,0.00025,12.36838]
[1778667127205,29.97,81094.46,3.4,-0.76892,0.00025,12.31603]
[1778667131233,29.97,81092.08,3.4,-0.76949,0.00025,12.29875]
[1778667136269,29.98,81091.56,3.4,-0.76958,0.00025,12.29592]
[1778667138257,29.98,81091.63,3.4,-0.76956,0.00025,12.29669]
[1778667138774,29.98,81091.72,3.4,-0.76953,0.00025,12.2976]
[1778667139529,29.98,81091.72,3.4,-0.76953,0.00025,12.2976]
[1778667139562,29.98,81092.81,3.4,-0.76925,0.00025,12.30615]
[1778667141304,29.98,81097.04,3.4,-0.76817,0.00025,12.33879]
[1778667146339,29.99,81094.27,3.4,-0.76884,0.00025,12.31862]
[1778667149400,29.99,81092.19,3.4,-0.76934,0.00025,12.3032]
[1778667149438,29.99,81093.6,3.4,-0.76898,0.00025,12.31417]
[1778667155402,29.99,81091.94,3.4,-0.76944,0.00025,12.29551]
[1778667160437,30.0,81091.9,3.4,-0.76941,0.00025,12.29636]
[1778667162055,30.0,81090.23,3.4,-0.76982,0.00025,12.28386]
[1778667162120,30.0,81090.23,3.4,-0.76982,0.00025,12.28386]
[1778667162379,30.0,81090.23,3.4,-0.76982,0.00025,12.28386]
[1778667162451,30.0,81090.18,3.4,-0.76983,0.00025,12.28372]
[1778667164466,30.0,81086.65,3.4,-0.77069,0.00025,12.25727]
[1778667165441,30.0,81086.65,3.4,-0.77069,0.00025,12.25727]
[1778667165493,30.0,81086.65,3.4,-0.77069,0.00025,12.25727]
[1778667165542,30.0,81081.54,3.4,-0.77197,0.00025,12.21832]
[1778667169488,30.01,81083.37,3.4,-0.7715,0.00025,12.23254]
[1778667169540,30.01,81083.37,3.4,-0.7715,0.00025,12.23254]
[1778667169781,30.01,81083.37,3.4,-0.7715,0.00025,12.23254]
[1778667169830,30.01,81083.37,3.4,-0.7715,0.00025,12.23256]
[1778667176549,30.01,81084.96,3.4,-0.7711,0.00025,12.24479]
[1778667177564,30.01,81084.96,3.4,-0.7711,0.00025,12.24479]
[1778667178186,30.01,81085.88,3.4,-0.77087,0.00025,12.25183]
[1778667178239,30.01,81085.88,3.4,-0.77087,0.00025,12.25183]
[1778667178511,30.01,81085.88,3.4,-0.77087,0.00025,12.25183]
[1778667178565,30.01,81085.27,3.4,-0.77102,0.00025,12.24717]
[1778667182591,30.01,81082.72,3.4,-0.77166,0.00025,12.22766]
[1778667184667,30.01,81082.27,3.4,-0.77177,0.00025,12.22424]
[1778667184704,30.01,81082.27,3.4,-0.77177,0.00025,12.22424]
[1778667184927,30.01,81082.27,3.4,-0.77177,0.00025,12.22424]
[1778667185009,30.01,81084.63,3.4,-0.77118,0.00025,12.24233]
[1778667185205,30.01,81084.63,3.4,-0.77118,0.00025,12.24233]
[1778667190649,30.01,81085.86,3.4,-0.77088,0.00025,12.25173]
[1778667195323,30.01,81086.18,3.4,-0.7708,0.00025,12.25415]
[1778667195375,30.01,81086.18,3.4,-0.7708,0.00025,12.25415]
[1778667195695,30.01,81086.18,3.4,-0.7708,0.00025,12.25415]
[1778667195780,30.01,81080.72,3.4,-0.77216,0.00025,12.21238]
[1778667197698,30.01,81083.35,3.4,-0.7715,0.00025,12.23259]
[1778667199712,30.01,81087.78,3.4,-0.77039,0.00025,12.26646]
[1778667201008,30.01,81087.78,3.4,-0.77039,0.00025,12.26646]
[1778667201054,30.01,81088.78,3.4,-0.77014,0.00025,12.27418]
[1778667201726,30.01,81091.44,3.4,-0.76947,0.00025,12.29454]
[1778667206762,30.01,81092.37,3.4,-0.76923,0.00025,12.30188]
[1778667211797,30.01,81092.82,3.4,-0.7692,0.00025,12.29822]
[1778667212671,30.01,81092.82,3.4,-0.7692,0.00025,12.29822]
[1778667217840,30.01,81094.44,3.4,-0.76878,0.00025,12.31077]
[1778667222875,30.01,81094.48,3.4,-0.76877,0.00025,12.3112]
[1778667223882,30.01,81096.71,3.4,-0.76821,0.00025,12.32818]
[1778667224889,30.01,81101.53,3.4,-0.767,0.00025,12.36467]
[1778667229924,30.01,81103.83,3.4,-0.76642,0.00025,12.38215]
[1778667232229,30.01,81105.97,3.4,-0.76587,0.00025,12.39856]
[1778667232283,30.01,81105.97,3.4,-0.76587,0.00025,12.39856]
[1778667232335,30.01,81105.97,3.4,-0.76587,0.00025,12.39856]
[1778667233399,30.01,81106.76,3.4,-0.76567,0.00025,12.40463]
[1778667238988,30.01,81102.97,3.4,-0.7666,0.00025,12.37651]
[1778667240483,30.02,81103.05,3.4,-0.76658,0.00025,12.37724]
[1778667240497,30.02,81103.05,3.4,-0.76658,0.00025,12.37724]
[1778667240874,30.02,81103.05,3.4,-0.76658,0.00025,12.37724]
[1778667241002,30.02,81092.36,3.4,-0.76926,0.00025,12.29617]
[1778667242009,30.02,81086.67,3.4,-0.77069,0.00025,12.25286]
[1778667245030,30.02,81084.48,3.4,-0.77122,0.00025,12.23639]
[1778667246645,30.02,81084.53,3.4,-0.77121,0.00025,12.23677]
[1778667253086,30.02,81084.71,3.4,-0.77117,0.00025,12.23815]
[1778667258121,30.02,81085.01,3.4,-0.77109,0.00025,12.24046]
[1778667261023,30.02,81085.23,3.4,-0.77104,0.00025,12.24214]
[1778667261536,30.02,81085.6,3.4,-0.77094,0.00025,12.24496]
[1778667262330,30.02,81086.0,3.4,-0.77084,0.00025,12.24801]
[1778667268017,30.02,81087.42,3.4,-0.77049,0.00025,12.25879]
[1778667272742,30.02,81087.68,3.4,-0.77052,0.00025,12.25333]
[1778667272793,30.02,81087.68,3.4,-0.77052,0.00025,12.25333]
[1778667273226,30.02,81082.53,3.4,-0.77181,0.00025,12.21393]
[1778667278261,30.02,81080.89,3.4,-0.77221,0.00025,12.20157]
[1778667279611,30.02,81080.89,3.4,-0.77221,0.00025,12.20157]
[1778667279662,30.02,81080.89,3.4,-0.77221,0.00025,12.20157]
[1778667285311,30.02,81080.71,3.4,-0.77224,0.00025,12.20045]
[1778667290346,30.02,81079.76,3.4,-0.77248,0.00025,12.19334]
[1778667291581,30.02,81079.76,3.4,-0.77248,0.00025,12.19334]
[1778667291629,30.02,81079.76,3.4,-0.77248,0.00025,12.19334]
[1778667297395,30.02,81080.25,3.4,-0.77234,0.00025,12.19735]
[1778667300672,30.02,81080.8,3.4,-0.77221,0.00025,12.20163]
[1778667306458,30.02,81082.46,3.4,-0.77178,0.00025,12.21457]
[1778667311493,30.02,81082.69,3.4,-0.77172,0.00025,12.21651]
[1778667312663,30.02,81082.69,3.4,-0.77172,0.00025,12.21651]
[1778667312712,30.02,81082.69,3.4,-0.77172,0.00025,12.21651]
[1778667316164,30.02,81082.48,3.4,-0.77177,0.00025,12.21505]
[1778667321566,30.02,81083.26,3.4,-0.77157,0.00025,12.2212]
[1778667326601,30.02,81083.45,3.4,-0.77152,0.00025,12.22279]
[1778667329914,30.02,81083.67,3.4,-0.77146,0.00025,12.22452]
[1778667335664,30.03,81083.66,3.4,-0.77154,0.00025,12.21727]
[1778667340699,30.03,81083.9,3.4,-0.77148,0.00025,12.21926]
[1778667346044,30.03,81083.61,3.4,-0.77155,0.00025,12.21715]
[1778667353790,30.03,81083.72,3.4,-0.77151,0.00025,12.21824]
[1778667360839,30.03,81083.66,3.4,-0.77151,0.00025,12.21833]
[1778667369905,30.03,81084.07,3.4,-0.77138,0.00025,12.22234]
[1778667372926,30.03,81080.56,3.4,-0.77224,0.00025,12.19578]
[1778667377964,30.04,81079.92,3.4,-0.77238,0.00025,12.19153]
[1778667382999,30.04,81079.87,3.4,-0.77237,0.00025,12.19175]
[1778667387032,30.04,81082.08,3.4,-0.77181,0.00025,12.20907]
[1778667387381,30.04,81082.08,3.4,-0.77181,0.00025,12.20907]
[1778667388039,30.04,81082.15,3.4,-0.77179,0.00025,12.20969]
[1778667388894,30.04,81082.15,3.4,-0.77179,0.00025,12.20969]
[1778667389046,30.04,81081.93,3.4,-0.77184,0.00025,12.20809]
[1778667397102,30.05,81083.33,3.4,-0.77156,0.00025,12.21218]
[1778667402137,30.05,81083.59,3.4,-0.77148,0.00025,12.21453]
[1778667407172,30.05,81081.01,3.4,-0.77211,0.00025,12.19523]
[1778667412207,30.05,81081.0,3.4,-0.7721,0.00025,12.19563]
[1778667417248,30.05,81082.14,3.4,-0.7718,0.00025,12.20482]
[1778667422284,30.06,81081.92,3.4,-0.77184,0.00025,12.20357]
[1778667427318,30.06,81082.92,3.4,-0.77157,0.00025,12.2116]
[1778667435374,30.06,81083.22,3.4,-0.77148,0.00025,12.21441]
[1778667441120,30.06,81083.37,3.4,-0.77144,0.00025,12.21559]
[1778667446451,30.06,81083.28,3.4,-0.77146,0.00025,12.21498]
[1778667451486,30.06,81084.67,3.4,-0.7712,0.00025,12.21829]
[1778667457528,30.06,81084.63,3.4,-0.77121,0.00025,12.21798]
[1778667465584,30.06,81084.72,3.4,-0.77119,0.00025,12.21867]
[1778667467598,30.06,81090.95,3.4,-0.76963,0.00025,12.26624]
[1778667468605,30.06,81093.76,3.4,-0.76892,0.00025,12.28764]
[1778667473640,30.06,81095.11,3.4,-0.76858,0.00025,12.29794]
[1778667475654,30.06,81098.23,3.4,-0.7678,0.00025,12.32159]
[1778667480689,30.06,81100.25,3.4,-0.76729,0.00025,12.33686]
[1778667485724,30.06,81101.47,3.4,-0.76699,0.00025,12.34605]
[1778667490759,30.06,81102.47,3.4,-0.76674,0.00025,12.35353]
[1778667495794,30.06,81102.65,3.4,-0.7667,0.00025,12.35475]
[1778667498564,30.06,81102.97,3.4,-0.76662,0.00025,12.35712]
[1778667498665,30.06,81102.97,3.4,-0.76662,0.00025,12.35712]
[1778667499015,30.06,81102.97,3.4,-0.76662,0.00025,12.35712]
[1778667504857,30.06,81102.81,3.4,-0.76667,0.00025,12.35569]
[1778667510995,30.06,81102.82,3.4,-0.76667,0.00025,12.35564]
[1778667511906,30.06,81106.21,3.4,-0.7659,0.00025,12.37386]
[1778667516941,30.06,81105.95,3.4,-0.76598,0.00025,12.37164]
[1778667517886,30.06,81105.95,3.4,-0.76598,0.00025,12.37164]
[1778667517889,30.06,81105.95,3.4,-0.76598,0.00025,12.37164]
[1778667517948,30.06,81108.25,3.4,-0.7654,0.00025,12.38896]
[1778667522983,30.05,81107.56,3.4,-0.76558,0.00025,12.38344]
[1778667528019,30.05,81107.5,3.4,-0.76561,0.00025,12.3827]
[1778667533131,30.05,81107.41,3.4,-0.76564,0.00025,12.38178]
[1778667533183,30.05,81107.41,3.4,-0.76564,0.00025,12.38178]
[1778667539098,30.05,81107.79,3.4,-0.76556,0.00025,12.38425]
[1778667542285,30.05,81107.69,3.4,-0.76558,0.00025,12.38338]
[1778667542337,30.05,81107.69,3.4,-0.76558,0.00025,12.38338]
[1778667548161,30.05,81105.06,3.4,-0.76626,0.00025,12.36324]
[1778667550276,30.05,81105.2,3.4,-0.76622,0.00025,12.36427]
[1778667557229,30.05,81106.58,3.4,-0.76589,0.00025,12.37437]
[1778667564278,30.05,81106.67,3.4,-0.76587,0.00025,12.37479]
[1778667569313,30.04,81106.67,3.4,-0.76588,0.00025,12.3746]
[1778667574348,30.04,81106.55,3.4,-0.766,0.00025,12.36622]
[1778667579383,30.04,81105.83,3.4,-0.76619,0.00025,12.36063]
[1778667585425,30.04,81094.25,3.4,-0.76911,0.00025,12.27267]
[1778667587439,30.04,81094.25,3.4,-0.76911,0.00025,12.27272]
[1778667592474,30.04,81094.86,3.4,-0.76895,0.00025,12.27769]
[1778667597514,30.05,81095.54,3.4,-0.76876,0.00025,12.28319]
[1778667602549,30.05,81096.9,3.4,-0.76841,0.00025,12.29384]
[1778667606577,30.05,81101.11,3.4,-0.76734,0.00025,12.32602]
[1778667610605,30.05,81103.99,3.4,-0.76661,0.00025,12.34798]
[1778667611612,30.05,81107.72,3.4,-0.76566,0.00025,12.37631]
[1778667616647,30.05,81110.09,3.4,-0.76505,0.00025,12.39471]
[1778667621682,30.05,81111.47,3.4,-0.76468,0.00025,12.40549]
[1778667626717,30.06,81111.57,3.4,-0.76465,0.00025,12.40658]
[1778667629738,30.06,81114.82,3.4,-0.76381,0.00025,12.4313]
[1778667632789,30.06,81114.36,3.4,-0.76401,0.00025,12.42082]
[1778667632841,30.06,81114.36,3.4,-0.76401,0.00025,12.42082]
[1778667632851,30.06,81115.39,3.4,-0.76374,0.00025,12.42873]
[1778667636788,30.06,81118.81,3.4,-0.76285,0.00025,12.45504]
[1778667637795,30.06,81125.68,3.4,-0.76109,0.00026,12.50664]
[1778667641823,30.06,81128.53,3.4,-0.76035,0.00026,12.52817]
[1778667642830,30.06,81122.17,3.4,-0.76198,0.00026,12.48064]
[1778667646858,30.06,81120.03,3.4,-0.76251,0.00025,12.46495]
[1778667652900,30.07,81118.92,3.4,-0.76277,0.00025,12.45728]
[1778667655921,30.07,81116.65,3.4,-0.76334,0.00025,12.4406]
[1778667660957,30.07,81118.29,3.4,-0.7629,0.00025,12.45349]
[1778667665992,30.07,81120.11,3.4,-0.76242,0.00025,12.46765]
[1778667671388,30.08,81119.67,3.4,-0.76251,0.00025,12.46477]
[1778667671931,30.08,81119.6,3.4,-0.76253,0.00025,12.46434]
[1778667672798,30.08,81119.0,3.4,-0.76268,0.00025,12.45995]
[1778667679030,30.08,81119.13,3.4,-0.76263,0.00025,12.46145]
[1778667683251,30.08,81119.45,3.4,-0.76253,0.00025,12.46426]
[1778667683448,30.08,81120.26,3.4,-0.76232,0.00025,12.47045]
[1778667686406,30.08,81119.55,3.4,-0.7625,0.00025,12.46518]
[1778667686507,30.08,81119.55,3.4,-0.7625,0.00025,12.4653]
[1778667691813,30.08,81119.18,3.4,-0.76267,0.00025,12.45552]
[1778667692176,30.08,81119.13,3.4,-0.76268,0.00025,12.45521]
[1778667698218,30.09,81119.07,3.4,-0.76268,0.00025,12.45517]
[1778667703253,30.09,81118.99,3.4,-0.76269,0.00025,12.4549]
[1778667708288,30.09,81119.45,3.4,-0.76256,0.00025,12.45869]
[1778667709505,30.09,81119.45,3.4,-0.76256,0.00025,12.45869]
[1778667709557,30.09,81119.45,3.4,-0.76256,0.00025,12.45869]
[1778667710302,30.09,81123.31,3.4,-0.76157,0.00026,12.4878]
[1778667715337,30.09,81124.0,3.4,-0.76137,0.00026,12.49341]
[1778667720372,30.09,81124.63,3.4,-0.7612,0.00026,12.49855]
[1778667722868,30.1,81124.55,3.4,-0.76121,0.00026,12.49804]
[1778667723393,30.1,81119.02,3.4,-0.76262,0.00025,12.4568]
[1778667724515,30.1,81119.02,3.4,-0.76262,0.00025,12.4568]
[1778667725407,30.1,81119.89,3.4,-0.76239,0.00025,12.46353]
[1778667730442,30.1,81116.66,3.4,-0.7632,0.00025,12.43981]
[1778667736484,30.1,81114.71,3.4,-0.76366,0.00025,12.42599]
[1778667737477,30.1,81114.71,3.4,-0.76366,0.00025,12.42599]
[1778667737529,30.1,81114.71,3.4,-0.76366,0.00025,12.42599]
[1778667737576,30.1,81113.94,3.4,-0.76386,0.00025,12.42035]
[1778667741519,30.11,81111.16,3.4,-0.76454,0.00025,12.4001]
[1778667747561,30.11,81111.65,3.4,-0.76438,0.00025,12.40484]
[1778667752596,30.12,81111.64,3.4,-0.76444,0.00025,12.39833]
[1778667757425,30.12,81111.72,3.4,-0.7644,0.00025,12.39946]
[1778667757482,30.12,81110.88,3.4,-0.7646,0.00025,12.39351]
[1778667758755,30.12,81109.94,3.4,-0.76484,0.00025,12.38644]
[1778667758858,30.12,81109.94,3.4,-0.76484,0.00025,12.38644]
[1778667758959,30.12,81109.24,3.4,-0.765,0.00025,12.38156]
[1778667764442,30.12,81108.8,3.4,-0.7651,0.00025,12.37865]
[1778667764450,30.13,81109.11,3.4,-0.765,0.00025,12.3816]
[1778667769717,30.13,81108.58,3.4,-0.7651,0.00025,12.37864]
[1778667774753,30.14,81108.74,3.4,-0.76502,0.00025,12.38108]
[1778667777623,30.14,81108.74,3.4,-0.76502,0.00025,12.38108]
[1778667779800,30.14,81102.2,3.4,-0.76664,0.00025,12.33266]
[1778667780795,30.14,81094.67,3.4,-0.76853,0.00025,12.27574]
[1778667781802,30.14,81095.53,3.4,-0.7683,0.00025,12.28267]
[1778667786837,30.15,81096.13,3.4,-0.76812,0.00025,12.28822]
[1778667791151,30.15,81095.46,3.4,-0.76827,0.00025,12.28374]
[1778667791252,30.15,81095.42,3.4,-0.76826,0.00025,12.28383]
[1778667792958,30.15,81095.03,3.4,-0.76835,0.00025,12.28108]
[1778667793888,30.15,81096.29,3.4,-0.76803,0.00025,12.29081]
[1778667796910,30.15,81098.87,3.4,-0.76736,0.00025,12.31086]
[1778667801944,30.16,81099.99,3.4,-0.76705,0.00025,12.32012]
[1778667806980,30.16,81099.34,3.4,-0.76719,0.00025,12.31599]
[1778667812015,30.17,81099.85,3.4,-0.76712,0.00025,12.31329]
[1778667817050,30.17,81100.64,3.4,-0.7669,0.00025,12.32003]
[1778667822085,30.17,81102.48,3.4,-0.76641,0.00025,12.33462]
[1778667823093,30.17,81104.77,3.4,-0.76583,0.00025,12.352]
[1778667824100,30.17,81107.33,3.4,-0.76517,0.00025,12.37148]
[1778667829135,30.18,81107.95,3.4,-0.765,0.00025,12.37656]
[1778667836293,30.18,81106.26,3.4,-0.76542,0.00025,12.36409]
[1778667843233,30.18,81107.13,3.4,-0.76517,0.00025,12.37158]
[1778667848268,30.18,81106.55,3.4,-0.7653,0.00025,12.36762]
[1778667853303,30.19,81106.36,3.4,-0.76534,0.00025,12.36662]
[1778667858338,30.19,81106.61,3.4,-0.76526,0.00025,12.36891]
[1778667862366,30.19,81102.79,3.4,-0.76621,0.00025,12.34055]
[1778667863374,30.19,81085.35,3.4,-0.77058,0.00025,12.2087]
[1778667864381,30.19,81081.13,3.4,-0.77163,0.00025,12.17675]
[1778667868409,30.19,81083.66,3.4,-0.77098,0.00025,12.19658]
[1778667869347,30.19,81083.66,3.4,-0.77098,0.00025,12.19658]
[1778667869352,30.19,81083.66,3.4,-0.77098,0.00025,12.19658]
[1778667875459,30.2,81084.53,3.4,-0.77082,0.00025,12.19674]
[1778667878444,30.2,81084.41,3.4,-0.77084,0.00025,12.19608]
[1778667884522,30.2,81083.57,3.4,-0.77103,0.00025,12.19053]
[1778667887731,30.2,81083.66,3.4,-0.771,0.00025,12.19144]
[1778667887782,30.2,81084.22,3.4,-0.77085,0.00025,12.19581]
[1778667888550,30.2,81087.04,3.4,-0.77014,0.00025,12.21732]
[1778667893585,30.2,81087.2,3.4,-0.77009,0.00025,12.21901]
[1778667898620,30.21,81087.92,3.4,-0.76989,0.00025,12.22494]
[1778667903655,30.21,81088.97,3.4,-0.76962,0.00025,12.23332]
[1778667908690,30.21,81089.42,3.4,-0.76949,0.00025,12.23709]
[1778667911500,30.21,81089.42,3.4,-0.76949,0.00025,12.23709]
[1778667911711,30.21,81084.75,3.4,-0.77065,0.00025,12.20191]
[1778667916746,30.21,81083.74,3.4,-0.77088,0.00025,12.19484]
[1778667921781,30.22,81083.04,3.4,-0.77104,0.00025,12.19015]
[1778667926816,30.22,81082.5,3.4,-0.77115,0.00025,12.1867]
[1778667928358,30.22,81082.5,3.4,-0.77115,0.00025,12.1867]
[1778667928401,30.22,81082.5,3.4,-0.77115,0.00025,12.1867]
[1778667928459,30.22,81085.43,3.4,-0.77041,0.00025,12.20916]
[1778667933866,30.22,81086.28,3.4,-0.77027,0.00025,12.20871]
[1778667939908,30.23,81086.65,3.4,-0.77016,0.00025,12.21209]
[1778667941245,30.23,81086.65,3.4,-0.77016,0.00025,12.21209]
[1778667946957,30.23,81085.75,3.4,-0.77036,0.00025,12.20598]
[1778667952999,30.23,81084.77,3.4,-0.77058,0.00025,12.19925]
[1778667955692,30.23,81084.86,3.4,-0.77056,0.00025,12.20004]
[1778667955742,30.23,81084.86,3.4,-0.77056,0.00025,12.20004]
[1778667964077,30.24,81084.73,3.4,-0.77055,0.00025,12.20022]
[1778667968368,30.24,81084.57,3.4,-0.77058,0.00025,12.19936]
[1778667969502,30.24,81084.57,3.4,-0.77057,0.00025,12.1996]
[1778667975154,30.24,81081.78,3.4,-0.77124,0.00025,12.17921]
[1778667976450,30.24,81081.78,3.4,-0.77124,0.00025,12.17921]
[1778667976502,30.24,81081.78,3.4,-0.77124,0.00025,12.17921]
[1778667977170,30.24,81076.27,3.4,-0.7726,0.00025,12.13763]
[1778667982205,30.25,81076.37,3.4,-0.77254,0.00025,12.13929]
[1778667987240,30.25,81075.19,3.4,-0.77282,0.00025,12.13081]
[1778667989989,30.25,81073.44,3.4,-0.77325,0.00025,12.11759]
[1778667997310,30.25,81070.65,3.4,-0.774,0.00025,12.08968]
[1778668000815,30.25,81070.65,3.4,-0.774,0.00025,12.08987]
[1778668000865,30.25,81070.65,3.4,-0.774,0.00025,12.08987]
[1778668007315,30.26,81069.01,3.4,-0.77438,0.00025,12.07803]
[1778668007379,30.26,81069.01,3.4,-0.77438,0.00025,12.07803]
[1778668007380,30.26,81065.91,3.4,-0.77514,0.00025,12.05448]
[1778668008387,30.26,81052.96,3.4,-0.77832,0.00024,11.95543]
[1778668009394,30.26,81052.41,3.4,-0.77844,0.00024,11.95146]
[1778668014429,30.26,81048.49,3.4,-0.77938,0.00024,11.922]
[1778668016321,30.26,81048.18,3.4,-0.77945,0.00024,11.91975]
[1778668016440,30.26,81048.18,3.4,-0.77945,0.00024,11.91975]
[1778668017730,30.26,81046.54,3.4,-0.77984,0.00024,11.90726]
[1778668017831,30.26,81041.23,3.4,-0.78113,0.00024,11.86648]
[1778668018372,30.26,81041.23,3.4,-0.78113,0.00024,11.86648]
[1778668018526,30.27,81040.12,3.4,-0.78139,0.00024,11.85811]
[1778668020619,30.27,81040.12,3.4,-0.78139,0.00024,11.85811]
[1778668020692,30.27,81040.48,3.4,-0.78129,0.00024,11.8613]
[1778668021745,30.27,81040.48,3.4,-0.78129,0.00024,11.8613]
[1778668021843,30.27,81036.95,3.4,-0.78214,0.00024,11.83424]
[1778668022485,30.27,81031.14,3.4,-0.78354,0.00024,11.78953]
[1778668023861,30.27,81031.14,3.4,-0.78354,0.00024,11.78953]
[1778668023870,30.27,81024.76,3.4,-0.78506,0.00024,11.74034]
[1778668024499,30.27,81021.04,3.4,-0.78594,0.00024,11.71179]
[1778668027529,30.27,81017.9,3.4,-0.78667,0.00024,11.68822]
[1778668028531,30.28,81006.85,3.4,-0.78929,0.00024,11.60231]
[1778668029538,30.28,81009.67,3.4,-0.78861,0.00024,11.62468]
[1778668030928,30.28,81010.32,3.4,-0.78845,0.00024,11.63007]
[1778668030973,30.28,81010.32,3.4,-0.78845,0.00024,11.63007]
[1778668031552,30.28,81010.77,3.4,-0.78833,0.00024,11.6339]
[1778668036587,30.29,81009.2,3.4,-0.78866,0.00024,11.62321]
[1778668041608,30.29,81009.21,3.4,-0.78861,0.00024,11.62458]
[1778668041622,30.29,81002.17,3.4,-0.79027,0.00024,11.56992]
[1778668042084,30.29,81002.17,3.4,-0.79027,0.00024,11.56992]
[1778668042146,30.29,81002.17,3.4,-0.79027,0.00024,11.56992]
[1778668042632,30.29,80997.59,3.4,-0.79135,0.00024,11.53429]
[1778668043314,30.29,80997.59,3.4,-0.79135,0.00024,11.53429]
[1778668043639,30.29,80993.51,3.4,-0.7923,0.00024,11.50257]
[1778668044646,30.29,80980.95,3.4,-0.79524,0.00023,11.40402]
[1778668045657,30.3,80979.25,3.4,-0.79563,0.00023,11.39087]
[1778668046663,30.3,80975.74,3.4,-0.79644,0.00023,11.36346]
[1778668047202,30.3,80975.74,3.4,-0.79644,0.00023,11.36346]
[1778668047670,30.3,80974.0,3.4,-0.79684,0.00023,11.35002]
[1778668048731,30.3,80974.0,3.4,-0.79684,0.00023,11.35002]
[1778668048785,30.3,80975.5,3.4,-0.79648,0.00023,11.36214]
[1778668049507,30.3,80975.5,3.4,-0.79648,0.00023,11.36214]
[1778668049684,30.3,80977.04,3.4,-0.79611,0.00023,11.37455]
[1778668051537,30.3,80977.31,3.4,-0.79604,0.00023,11.37694]
[1778668051698,30.3,80977.8,3.4,-0.79601,0.00023,11.37359]
[1778668052460,30.3,80977.8,3.4,-0.79601,0.00023,11.37359]
[1778668052705,30.3,80978.66,3.4,-0.79581,0.00023,11.38062]
[1778668054386,30.3,80981.0,3.4,-0.79525,0.00023,11.39929]
[1778668054487,30.3,80981.0,3.4,-0.79525,0.00023,11.39952]
[1778668057740,30.31,80985.28,3.4,-0.79423,0.00023,11.43384]
[1778668059754,30.31,80975.94,3.4,-0.79639,0.00023,11.36071]
[1778668060761,30.31,80973.83,3.4,-0.79688,0.00023,11.34435]
[1778668063782,30.31,80977.49,3.4,-0.796,0.00023,11.37404]
[1778668064541,30.31,80977.49,3.4,-0.796,0.00023,11.37404]
[1778668064789,30.31,80981.86,3.4,-0.79497,0.00023,11.40867]
[1778668065129,30.31,80981.86,3.4,-0.79497,0.00023,11.40867]
[1778668066196,30.31,80983.76,3.4,-0.79452,0.00023,11.42382]
[1778668066242,30.31,80983.76,3.4,-0.79452,0.00023,11.42382]
[1778668066803,30.31,80984.41,3.4,-0.79437,0.00023,11.42911]
[1778668068817,30.32,80976.51,3.4,-0.7962,0.00023,11.36733]
[1778668069206,30.32,80976.51,3.4,-0.7962,0.00023,11.36733]
[1778668069824,30.32,80976.15,3.4,-0.79627,0.00023,11.36475]
[1778668074252,30.32,80976.58,3.4,-0.79614,0.00023,11.36916]
[1778668079894,30.33,80977.61,3.4,-0.79586,0.00023,11.37875]
[1778668081058,30.33,80976.89,3.4,-0.79602,0.00023,11.37332]
[1778668081111,30.33,80976.89,3.4,-0.79602,0.00023,11.37332]
[1778668081400,30.33,80976.89,3.4,-0.79602,0.00023,11.37332]
[1778668081908,30.33,80977.69,3.4,-0.79583,0.00023,11.37986]
[1778668086223,30.33,80977.46,3.4,-0.79585,0.00023,11.379]
[1778668086907,30.33,80977.46,3.4,-0.79585,0.00023,11.379]
[1778668086960,30.33,80977.46,3.4,-0.79585,0.00023,11.379]
[1778668086943,30.33,80977.27,3.4,-0.79589,0.00023,11.37775]
[1778668087471,30.33,80977.27,3.4,-0.79589,0.00023,11.37775]
[1778668087950,30.33,80978.77,3.4,-0.79553,0.00023,11.38978]
[1778668089964,30.34,80982.92,3.4,-0.79455,0.00023,11.42282]
[1778668093784,30.34,80980.64,3.4,-0.79507,0.00023,11.40527]
[1778668093836,30.34,80980.64,3.4,-0.79507,0.00023,11.40527]
[1778668093970,30.34,80980.54,3.4,-0.79508,0.00023,11.4049]
[1778668094344,30.34,80980.54,3.4,-0.79508,0.00023,11.4049]
[1778668094445,30.34,80979.66,3.4,-0.79528,0.00023,11.39819]
[1778668094999,30.34,80974.04,3.4,-0.79659,0.00023,11.35398]
[1778668097014,30.34,80971.25,3.4,-0.79722,0.00023,11.33257]
[1778668102048,30.35,80970.33,3.4,-0.79739,0.00023,11.32679]
[1778668103876,30.35,80970.33,3.4,-0.79739,0.00023,11.32679]
[1778668103928,30.35,80970.33,3.4,-0.79739,0.00023,11.32679]
[1778668103977,30.35,80969.75,3.4,-0.7975,0.00023,11.32282]
[1778668104324,30.35,80969.75,3.4,-0.7975,0.00023,11.32282]
[1778668104425,30.35,80970.89,3.4,-0.79723,0.00023,11.33209]
[1778668109949,30.35,80969.7,3.4,-0.79748,0.00023,11.32363]
[1778668109993,30.36,80968.82,3.4,-0.79767,0.00023,11.31731]
[1778668110001,30.36,80968.82,3.4,-0.79767,0.00023,11.31731]
[1778668110104,30.36,80967.24,3.4,-0.79803,0.00023,11.30486]
[1778668115139,30.36,80964.04,3.4,-0.79881,0.00023,11.27385]
[1778668117715,30.36,80964.28,3.4,-0.79875,0.00023,11.2761]
[1778668117755,30.36,80964.28,3.4,-0.79875,0.00023,11.2761]
[1778668117966,30.37,80959.06,3.4,-0.79993,0.00023,11.23546]
[1778668122190,30.37,80956.37,3.4,-0.80052,0.00023,11.21499]
[1778668124540,30.37,80958.7,3.4,-0.79997,0.00023,11.23423]
[1778668125211,30.37,80963.03,3.4,-0.79897,0.00023,11.2684]
[1778668127225,30.38,80965.98,3.4,-0.79827,0.00023,11.29235]
[1778668130360,30.38,80966.54,3.4,-0.79812,0.00023,11.29739]
[1778668136288,30.39,80967.19,3.4,-0.7979,0.00023,11.30472]
[1778668141323,30.39,80966.88,3.4,-0.79793,0.00023,11.30376]
[1778668142330,30.39,80958.75,3.4,-0.79979,0.00023,11.23999]
[1778668143341,30.39,80954.39,3.4,-0.80079,0.00023,11.20584]
[1778668145353,30.4,80955.19,3.4,-0.80059,0.00023,11.21257]
[1778668150388,30.4,80955.15,3.4,-0.80057,0.00023,11.21332]
[1778668155827,30.4,80953.76,3.4,-0.80085,0.00023,11.20356]
[1778668156136,30.41,80955.0,3.4,-0.80054,0.00023,11.21417]
[1778668156447,30.41,80954.75,3.4,-0.8006,0.00023,11.21219]
[1778668157488,30.41,80954.75,3.4,-0.8006,0.00023,11.21219]
[1778668157565,30.41,80956.97,3.4,-0.80007,0.00023,11.2305]
[1778668164503,30.42,80956.27,3.4,-0.80015,0.00023,11.22759]
[1778668168569,30.42,80954.8,3.4,-0.80046,0.00023,11.21711]
[1778668168622,30.42,80954.8,3.4,-0.80046,0.00023,11.21711]
[1778668168918,30.43,80954.29,3.4,-0.80056,0.00023,11.21347]
[1778668174573,30.43,80954.56,3.4,-0.80052,0.00023,11.21043]
[1778668179608,30.44,80955.34,3.4,-0.80029,0.00023,11.21847]
[1778668185650,30.45,80955.41,3.4,-0.80021,0.00023,11.22124]
[1778668190685,30.46,80954.37,3.4,-0.80039,0.00023,11.21487]
[1778668192699,30.46,80951.91,3.4,-0.80094,0.00023,11.19601]
[1778668197734,30.46,80949.86,3.4,-0.80138,0.00023,11.18073]
[1778668201762,30.46,80944.9,3.4,-0.8025,0.00023,11.14186]
[1778668202770,30.46,80953.48,3.4,-0.80054,0.00023,11.20977]
[1778668203777,30.46,80981.81,3.4,-0.79398,0.00023,11.43244]
[1778668204784,30.47,81005.51,3.4,-0.78841,0.00024,11.61723]
[1778668205791,30.47,81003.6,3.4,-0.78886,0.00024,11.60249]
[1778668206800,30.47,80997.35,3.4,-0.79033,0.00024,11.55405]
[1778668207808,30.47,80994.14,3.4,-0.79108,0.00024,11.52922]
[1778668210829,30.47,81000.31,3.4,-0.7896,0.00024,11.5782]
[1778668211926,30.47,81000.31,3.4,-0.7896,0.00024,11.5782]
[1778668212843,30.47,80997.8,3.4,-0.79017,0.00024,11.55922]
[1778668213148,30.47,80997.8,3.4,-0.79017,0.00024,11.55922]
[1778668214861,30.48,81000.97,3.4,-0.78941,0.00024,11.58443]
[1778668217882,30.48,81004.0,3.4,-0.78867,0.00024,11.60854]
[1778668220903,30.48,80993.44,3.4,-0.79115,0.00023,11.52673]
[1778668221777,30.48,80993.44,3.4,-0.79115,0.00023,11.52673]
[1778668222008,30.48,80993.44,3.4,-0.79115,0.00023,11.52673]
[1778668222102,30.48,80982.02,3.4,-0.79383,0.00023,11.43769]
[1778668222917,30.48,80979.48,3.4,-0.79441,0.00023,11.41795]
[1778668227977,30.48,80979.66,3.4,-0.79436,0.00023,11.41984]
[1778668233995,30.48,80976.99,3.4,-0.79504,0.00023,11.39237]
[1778668239032,30.49,80975.34,3.4,-0.7954,0.00023,11.3803]
[1778668243060,30.49,80972.55,3.4,-0.79603,0.00023,11.35913]
[1778668243326,30.49,80972.55,3.4,-0.79603,0.00023,11.35913]
[1778668243373,30.49,80972.55,3.4,-0.79603,0.00023,11.35913]
[1778668246082,30.49,80969.73,3.4,-0.79667,0.00023,11.33763]
[1778668247089,30.49,80965.51,3.4,-0.79763,0.00023,11.30478]
[1778668249103,30.5,80962.96,3.4,-0.7982,0.00023,11.28532]
[1778668251777,30.5,80963.71,3.4,-0.79801,0.00023,11.29178]
[1778668259859,30.5,80962.91,3.4,-0.79815,0.00023,11.28696]
[1778668259909,30.51,80959.21,3.4,-0.79897,0.00023,11.25913]
[1778668265215,30.51,80957.34,3.4,-0.79935,0.00023,11.24616]
[1778668266223,30.52,80951.58,3.4,-0.80066,0.00023,11.20123]
[1778668271257,30.52,80951.38,3.4,-0.80067,0.00023,11.20076]
[1778668276292,30.52,80950.87,3.4,-0.80075,0.00023,11.19782]
[1778668277686,30.52,80950.87,3.4,-0.80075,0.00023,11.19782]
[1778668278222,30.53,80950.62,3.4,-0.8008,0.00023,11.19629]
[1778668278306,30.53,80950.14,3.4,-0.80091,0.00023,11.19251]
[1778668279478,30.53,80950.14,3.4,-0.80091,0.00023,11.19251]
[1778668279572,30.53,80950.17,3.4,-0.80089,0.00023,11.19297]
[1778668280214,30.53,80950.17,3.4,-0.80089,0.00023,11.19297]
[1778668280320,30.53,80946.2,3.4,-0.80179,0.00023,11.16195]
[1778668282334,30.53,80941.48,3.4,-0.80285,0.00023,11.12529]
[1778668285355,30.53,80938.96,3.4,-0.80339,0.00023,11.10635]
[1778668288700,30.53,80938.84,3.4,-0.80341,0.00023,11.10586]
[1778668288752,30.53,80938.84,3.4,-0.80341,0.00023,11.10586]
[1778668288945,30.53,80936.01,3.4,-0.80404,0.00023,11.08382]
[1778668293411,30.54,80942.55,3.4,-0.80263,0.00023,11.12848]
[1778668298446,30.54,80940.93,3.4,-0.80295,0.00023,11.11727]
[1778668299945,30.54,80940.93,3.4,-0.80295,0.00023,11.11727]
[1778668300092,30.55,80941.38,3.4,-0.80283,0.00023,11.12144]
[1778668300460,30.55,80947.5,3.4,-0.80144,0.00023,11.16962]
[1778668301656,30.55,80947.5,3.4,-0.80144,0.00023,11.16962]
[1778668301801,30.55,80947.5,3.4,-0.80144,0.00023,11.16962]
[1778668301898,30.55,80947.44,3.4,-0.80144,0.00023,11.1697]
[1778668302829,30.55,80947.44,3.4,-0.80144,0.00023,11.1697]
[1778668302885,30.55,80948.3,3.4,-0.80124,0.00023,11.17671]
[1778668308516,30.55,80947.39,3.4,-0.80141,0.00023,11.17072]
[1778668311794,30.55,80949.74,3.4,-0.80086,0.00023,11.18967]
[1778668311905,30.55,80949.74,3.4,-0.80086,0.00023,11.18967]
[1778668312005,30.56,80952.28,3.4,-0.80027,0.00023,11.21009]
[1778668312444,30.56,80952.28,3.4,-0.80027,0.00023,11.21009]
[1778668312544,30.56,80956.37,3.4,-0.79933,0.00023,11.24219]
[1778668317579,30.56,80957.74,3.4,-0.79899,0.00023,11.25377]
[1778668320715,30.56,80957.37,3.4,-0.79907,0.00023,11.25115]
[1778668320767,30.56,80957.37,3.4,-0.79907,0.00023,11.25115]
[1778668320964,30.56,80957.37,3.4,-0.79907,0.00023,11.25115]
[1778668321035,30.56,80957.37,3.4,-0.79905,0.00023,11.25163]
[1778668326642,30.57,80957.34,3.4,-0.799,0.00023,11.25334]
[1778668329800,30.57,80958.01,3.4,-0.79883,0.00023,11.25924]
[1778668329851,30.57,80958.01,3.4,-0.79883,0.00023,11.25924]
[1778668330054,30.57,80958.01,3.4,-0.79883,0.00023,11.25924]
[1778668330073,30.57,80958.12,3.4,-0.7988,0.00023,11.26041]
[1778668335914,30.58,80958.44,3.4,-0.79868,0.00023,11.26449]
[1778668335961,30.58,80958.44,3.4,-0.79868,0.00023,11.26449]
[1778668336016,30.58,80965.37,3.4,-0.79707,0.00023,11.31901]
[1778668336742,30.58,80965.37,3.4,-0.79707,0.00023,11.31901]
[1778668336800,30.58,80964.71,3.4,-0.79722,0.00023,11.31408]
[1778668341749,30.59,80969.06,3.4,-0.79618,0.00023,11.34921]
[1778668342810,30.59,80969.06,3.4,-0.79618,0.00023,11.34921]
[1778668342862,30.59,80969.06,3.4,-0.79618,0.00023,11.34921]
[1778668342961,30.59,80969.88,3.4,-0.79599,0.00023,11.3558]
[1778668343243,30.59,80969.88,3.4,-0.79599,0.00023,11.3558]
[1778668343763,30.59,80970.26,3.4,-0.79589,0.00023,11.35895]
[1778668344770,30.59,80972.56,3.4,-0.79536,0.00023,11.37707]
[1778668345777,30.59,80966.5,3.4,-0.79675,0.00023,11.32993]
[1778668350084,30.59,80967.34,3.4,-0.79654,0.00023,11.33712]
[1778668350135,30.59,80967.34,3.4,-0.79654,0.00023,11.33712]
[1778668350238,30.59,80966.44,3.4,-0.79674,0.00023,11.3303]
[1778668355469,30.6,80967.11,3.4,-0.79664,0.00023,11.32914]
[1778668360190,30.6,80966.36,3.4,-0.79679,0.00023,11.32415]
[1778668360242,30.6,80966.36,3.4,-0.79679,0.00023,11.32415]
[1778668360225,30.6,80968.7,3.4,-0.79625,0.00023,11.34263]
[1778668360882,30.6,80969.59,3.4,-0.79603,0.00023,11.3498]
[1778668361889,30.6,80972.22,3.4,-0.79542,0.00023,11.37052]
[1778668365419,30.6,80973.99,3.4,-0.79499,0.00023,11.38486]
[1778668365917,30.6,80976.77,3.4,-0.79434,0.00023,11.40668]
[1778668367931,30.61,80973.82,3.4,-0.79502,0.00023,11.38402]
[1778668372967,30.61,80973.35,3.4,-0.7951,0.00023,11.38124]
[1778668376995,30.61,80969.96,3.4,-0.79586,0.00023,11.35556]
[1778668378002,30.61,80967.57,3.4,-0.79641,0.00023,11.33713]
[1778668383038,30.62,80966.51,3.4,-0.79661,0.00023,11.33006]
[1778668388073,30.62,80965.16,3.4,-0.79689,0.00023,11.32077]
[1778668390087,30.62,80969.24,3.4,-0.79593,0.00023,11.35308]
[1778668391094,30.63,80973.33,3.4,-0.79498,0.00023,11.38512]
[1778668394115,30.63,80975.72,3.4,-0.79441,0.00023,11.40445]
[1778668395122,30.63,80978.02,3.4,-0.79386,0.00023,11.42256]
[1778668397136,30.63,80980.4,3.4,-0.7933,0.00023,11.44145]
[1778668398143,30.63,80983.9,3.4,-0.79248,0.00023,11.4688]
[1778668403178,30.63,80982.38,3.4,-0.79282,0.00023,11.45731]
[1778668406208,30.63,80973.37,3.4,-0.79491,0.00023,11.38748]
[1778668407212,30.63,80943.78,3.4,-0.80169,0.00023,11.1564]
[1778668408219,30.63,80943.69,3.4,-0.80171,0.00023,11.15575]
[1778668410233,30.64,80945.69,3.4,-0.80124,0.00023,11.17205]
[1778668415268,30.64,80944.99,3.4,-0.80145,0.00023,11.16025]
[1778668420304,30.64,80945.23,3.4,-0.80137,0.00023,11.16314]
[1778668424877,30.65,80945.23,3.4,-0.80135,0.00023,11.1637]
[1778668425771,30.65,80946.17,3.4,-0.80113,0.00023,11.17144]
[1778668426056,30.65,80946.73,3.4,-0.801,0.00023,11.17601]
[1778668426711,30.65,80946.73,3.4,-0.801,0.00023,11.17601]
[1778668426770,30.65,80948.25,3.4,-0.80064,0.00023,11.18808]
[1778668428538,30.65,80947.36,3.4,-0.80084,0.00023,11.18128]
[1778668428589,30.65,80947.36,3.4,-0.80084,0.00023,11.18128]
[1778668428639,30.65,80947.16,3.4,-0.80089,0.00023,11.17971]
[1778668430374,30.65,80951.44,3.4,-0.7999,0.00023,11.2136]
[1778668435412,30.65,80952.57,3.4,-0.79962,0.00023,11.22326]
[1778668439595,30.66,80953.33,3.4,-0.79943,0.00023,11.22965]
[1778668439659,30.66,80953.33,3.4,-0.79943,0.00023,11.22965]
[1778668439760,30.66,80953.33,3.4,-0.79943,0.00023,11.2298]
[1778668444475,30.66,80956.14,3.4,-0.79877,0.00023,11.25243]
[1778668449289,30.66,80956.57,3.4,-0.79866,0.00023,11.25609]
[1778668449312,30.66,80955.85,3.4,-0.79882,0.00023,11.25068]
[1778668454545,30.66,80953.73,3.4,-0.79928,0.00023,11.23475]
[1778668459446,30.67,80953.44,3.4,-0.79933,0.00023,11.23302]
[1778668459580,30.67,80953.45,3.4,-0.79933,0.00023,11.23324]
[1778668460587,30.67,80950.45,3.4,-0.80001,0.00023,11.20993]
[1778668461594,30.67,80947.56,3.4,-0.80066,0.00023,11.18748]
[1778668463608,30.67,80926.24,3.4,-0.80546,0.00022,11.02056]
[1778668464615,30.67,80925.29,3.4,-0.80567,0.00022,11.01342]
[1778668465514,30.67,80925.29,3.4,-0.80567,0.00022,11.01342]
[1778668465696,30.67,80925.29,3.4,-0.80567,0.00022,11.01342]
[1778668466222,30.67,80925.29,3.4,-0.80567,0.00022,11.01342]
[1778668472671,30.68,80924.18,3.4,-0.80595,0.00022,10.99919]
[1778668473542,30.68,80924.18,3.4,-0.80595,0.00022,10.99919]
[1778668473590,30.68,80924.18,3.4,-0.80595,0.00022,10.99919]
[1778668473640,30.68,80924.18,3.4,-0.80594,0.00022,10.99955]
[1778668474492,30.68,80924.18,3.4,-0.80594,0.00022,10.99955]
[1778668479720,30.69,80923.85,3.4,-0.80595,0.00022,10.99912]
[1778668482814,30.69,80923.87,3.4,-0.80594,0.00022,10.99964]
[1778668483018,30.69,80917.59,3.4,-0.80731,0.00022,10.9513]
[1778668484755,30.69,80913.97,3.4,-0.80811,0.00022,10.92307]
[1778668487103,30.69,80914.13,3.4,-0.80806,0.00022,10.92463]
[1778668487108,30.69,80914.13,3.4,-0.80806,0.00022,10.92463]
[1778668487210,30.7,80914.27,3.4,-0.80801,0.00022,10.92639]
[1778668492813,30.7,80912.89,3.4,-0.80826,0.00022,10.91748]
[1778668496153,30.71,80912.4,3.4,-0.80835,0.00022,10.9143]
[1778668496201,30.71,80912.4,3.4,-0.80835,0.00022,10.9143]
[1778668496243,30.71,80912.4,3.4,-0.80834,0.00022,10.91464]
[1778668500870,30.71,80909.62,3.4,-0.80891,0.00022,10.89446]
[1778668503086,30.71,80908.16,3.4,-0.80923,0.00022,10.88295]
[1778668503169,30.71,80908.16,3.4,-0.80923,0.00022,10.88295]
[1778668503184,30.72,80908.36,3.4,-0.80917,0.00022,10.88528]
[1778668507919,30.72,80911.79,3.4,-0.80835,0.00022,10.91412]
[1778668512954,30.73,80913.69,3.4,-0.80787,0.00022,10.93115]
[1778668516982,30.74,80920.29,3.4,-0.80635,0.00022,10.98491]
[1778668517989,30.74,80924.03,3.4,-0.8055,0.00022,11.01468]
[1778668520008,30.74,80930.14,3.4,-0.80411,0.00022,11.0633]
[1778668521011,30.74,80933.34,3.4,-0.80338,0.00023,11.08867]
[1778668522018,30.74,80929.49,3.4,-0.80424,0.00022,11.05876]
[1778668523388,30.74,80929.49,3.4,-0.80424,0.00022,11.05876]
[1778668524032,30.75,80927.94,3.4,-0.80457,0.00022,11.04722]
[1778668529068,30.75,80926.36,3.4,-0.80488,0.00022,11.03646]
[1778668533827,30.76,80926.77,3.4,-0.80484,0.00022,11.03345]
[1778668533878,30.76,80926.77,3.4,-0.80484,0.00022,11.03345]
[1778668534208,30.76,80926.77,3.4,-0.80484,0.00022,11.03345]
[1778668534309,30.76,80927.18,3.4,-0.80474,0.00022,11.03698]
[1778668541152,30.77,80926.68,3.4,-0.80479,0.00022,11.03524]
[1778668544021,30.77,80925.37,3.4,-0.80506,0.00022,11.0256]
[1778668544027,30.77,80925.37,3.4,-0.80506,0.00022,11.0256]
[1778668544302,30.77,80925.37,3.4,-0.80506,0.00022,11.0256]
[1778668544327,30.77,80925.49,3.4,-0.80503,0.00022,11.02687]
[1778668546187,30.77,80920.65,3.4,-0.80609,0.00022,10.98958]
[1778668549704,30.78,80918.82,3.4,-0.80647,0.00022,10.97632]
[1778668549729,30.78,80918.82,3.4,-0.80647,0.00022,10.97632]
[1778668550070,30.78,80918.82,3.4,-0.80647,0.00022,10.97632]
[1778668550215,30.78,80914.24,3.4,-0.80748,0.00022,10.94059]
[1778668555251,30.78,80913.69,3.4,-0.80756,0.00022,10.93767]
[1778668560286,30.79,80912.64,3.4,-0.80775,0.00022,10.93087]
[1778668561293,30.79,80910.22,3.4,-0.80828,0.00022,10.91215]
[1778668562304,30.79,80907.81,3.4,-0.80881,0.00022,10.89352]
[1778668562593,30.79,80907.81,3.4,-0.80881,0.00022,10.89352]
[1778668562645,30.79,80907.81,3.4,-0.80881,0.00022,10.89352]
[1778668562871,30.79,80907.81,3.4,-0.80881,0.00022,10.89352]
[1778668563311,30.79,80907.03,3.4,-0.80897,0.00022,10.88773]
[1778668568346,30.8,80904.14,3.4,-0.80956,0.00022,10.86677]
[1778668568482,30.8,80904.14,3.4,-0.80956,0.00022,10.86677]
[1778668568534,30.8,80904.14,3.4,-0.80956,0.00022,10.86677]
[1778668569353,30.8,80904.02,3.4,-0.80957,0.00022,10.86621]
[1778668570360,30.8,80900.76,3.4,-0.81028,0.00022,10.84094]
[1778668575395,30.81,80899.57,3.4,-0.81048,0.00022,10.83368]
[1778668576274,30.81,80899.57,3.4,-0.81048,0.00022,10.83368]
[1778668581438,30.81,80897.2,3.4,-0.81096,0.00022,10.81666]
[1778668586473,30.82,80901.37,3.4,-0.80998,0.00022,10.85173]
[1778668587480,30.82,80906.76,3.4,-0.80878,0.00022,10.89449]
[1778668592515,30.83,80905.46,3.4,-0.80911,0.00022,10.87849]
[1778668593523,30.83,80896.16,3.4,-0.81114,0.00022,10.80574]
[1778668598557,30.84,80895.59,3.4,-0.8112,0.00022,10.80355]
[1778668603592,30.85,80899.15,3.4,-0.81036,0.00022,10.83382]
[1778668605606,30.85,80906.82,3.4,-0.80864,0.00022,10.89487]
[1778668610699,30.86,80906.61,3.4,-0.80865,0.00022,10.89459]
[1778668613662,30.86,80908.64,3.4,-0.80816,0.00022,10.91183]
[1778668618697,30.87,80908.78,3.4,-0.80809,0.00022,10.91443]
[1778668622725,30.87,80906.61,3.4,-0.80853,0.00022,10.89865]
[1778668624739,30.87,80903.58,3.4,-0.80918,0.00022,10.87554]
[1778668629774,30.88,80902.47,3.4,-0.80938,0.00022,10.86862]
[1778668631788,30.88,80900.28,3.4,-0.80984,0.00022,10.85217]
[1778668636823,30.89,80899.51,3.4,-0.80995,0.00022,10.84802]
[1778668641858,30.9,80898.09,3.4,-0.81021,0.00022,10.83879]
[1778668646893,30.9,80901.0,3.4,-0.80952,0.00022,10.86357]
[1778668653946,30.91,80902.89,3.4,-0.80912,0.00022,10.8733]
[1778668658981,30.92,80900.89,3.4,-0.80951,0.00022,10.85968]
[1778668664018,30.93,80901.25,3.4,-0.80938,0.00022,10.86426]
[1778668669053,30.93,80901.13,3.4,-0.80935,0.00022,10.86506]
[1778668675095,30.94,80902.28,3.4,-0.80904,0.00022,10.8761]
[1778668680130,30.95,80907.58,3.4,-0.80783,0.00022,10.9192]
[1778668681137,30.95,80910.26,3.4,-0.80722,0.00022,10.94041]
[1778668686172,30.95,80910.71,3.4,-0.80709,0.00022,10.94514]
[1778668691207,30.96,80912.57,3.4,-0.80664,0.00022,10.96112]
[1778668696242,30.96,80914.66,3.4,-0.80612,0.00022,10.97925]
[1778668701277,30.97,80914.61,3.4,-0.80608,0.00022,10.98057]
[1778668706312,30.98,80915.8,3.4,-0.80577,0.00022,10.9915]
[1778668707319,30.98,80908.16,3.4,-0.80745,0.00022,10.93223]
[1778668708326,30.98,80903.86,3.4,-0.80839,0.00022,10.89904]
[1778668713362,30.99,80901.49,3.4,-0.80894,0.00022,10.87521]
[1778668718399,30.99,80898.7,3.4,-0.80949,0.00022,10.85559]
[1778668723434,31.0,80899.17,3.4,-0.80934,0.00022,10.86089]
[1778668728469,31.01,80899.19,3.4,-0.80929,0.00022,10.86265]
[1778668733504,31.01,80898.81,3.4,-0.80933,0.00022,10.8613]
[1778668738539,31.02,80899.03,3.4,-0.80924,0.00022,10.86461]
[1778668743574,31.02,80898.35,3.4,-0.80934,0.00022,10.86089]
[1778668748609,31.03,80898.54,3.4,-0.80925,0.00022,10.86397]
[1778668753644,31.04,80897.83,3.4,-0.80936,0.00022,10.86003]
[1778668758679,31.04,80896.5,3.4,-0.80962,0.00022,10.85092]
[1778668763714,31.04,80896.5,3.4,-0.8096,0.00022,10.85165]
[1778668768749,31.05,80896.08,3.4,-0.80966,0.00022,10.84932]
[1778668773784,31.05,80895.37,3.4,-0.80986,0.00022,10.83796]
[1778668779826,31.06,80894.54,3.4,-0.80998,0.00022,10.83364]
[1778668784861,31.07,80894.57,3.4,-0.80993,0.00022,10.83562]
[1778668789896,31.07,80893.34,3.4,-0.81015,0.00022,10.82781]
[1778668794931,31.08,80893.57,3.4,-0.81004,0.00022,10.83139]
[1778668799967,31.09,80893.45,3.4,-0.81003,0.00022,10.83202]
[1778668802988,31.09,80886.4,3.4,-0.81155,0.00022,10.77747]
[1778668803995,31.09,80883.64,3.4,-0.81215,0.00022,10.75608]
[1778668807016,31.09,80883.82,3.4,-0.81209,0.00022,10.75822]
[1778668812051,31.09,80884.77,3.4,-0.81184,0.00022,10.76685]
[1778668817086,31.1,80884.2,3.4,-0.81194,0.00022,10.76357]
[1778668822121,31.1,80884.59,3.4,-0.81182,0.00022,10.7678]
[1778668823128,31.1,80887.25,3.4,-0.81123,0.00022,10.78879]
[1778668830178,31.11,80886.48,3.4,-0.81136,0.00022,10.78428]
[1778668835213,31.11,80886.61,3.4,-0.81139,0.00022,10.77903]
[1778668840248,31.12,80885.55,3.4,-0.81159,0.00022,10.77184]
[1778668842262,31.12,80888.59,3.4,-0.81091,0.00022,10.79599]
[1778668847297,31.12,80888.69,3.4,-0.81086,0.00022,10.79772]
[1778668854346,31.13,80890.28,3.4,-0.81048,0.00022,10.81132]
[1778668860388,31.13,80890.53,3.4,-0.8104,0.00022,10.81423]
[1778668865930,31.13,80890.68,3.4,-0.81035,0.00022,10.81602]
[1778668872473,31.14,80890.17,3.4,-0.81043,0.00022,10.81327]
[1778668877507,31.14,80889.57,3.4,-0.81054,0.00022,10.80936]
[1778668884556,31.15,80889.33,3.4,-0.81056,0.00022,10.8086]
[1778668891606,31.15,80889.1,3.4,-0.81067,0.00022,10.80037]
[1778668896641,31.15,80886.74,3.4,-0.81116,0.00022,10.78283]
[1778668901676,31.16,80886.47,3.4,-0.81119,0.00022,10.78167]
[1778668903690,31.16,80888.81,3.4,-0.81067,0.00022,10.80026]
[1778668908725,31.16,80889.55,3.4,-0.81049,0.00022,10.80682]
[1778668913760,31.16,80889.42,3.4,-0.81049,0.00022,10.80657]
[1778668918795,31.17,80893.83,3.4,-0.8095,0.00022,10.84181]
[1778668924838,31.17,80894.32,3.4,-0.80935,0.00022,10.84739]
[1778668929875,31.18,80894.7,3.4,-0.80922,0.00022,10.85174]
[1778668935918,31.18,80895.81,3.4,-0.80893,0.00022,10.86198]
[1778668940952,31.19,80897.48,3.4,-0.80853,0.00022,10.87624]
[1778668945987,31.19,80898.42,3.4,-0.80829,0.00022,10.88468]
[1778668951022,31.2,80899.52,3.4,-0.80812,0.00022,10.88671]
[1778668955050,31.2,80901.85,3.4,-0.80758,0.00022,10.90562]
[1778668961092,31.2,80902.0,3.4,-0.80751,0.00022,10.9079]
[1778668966127,31.21,80902.04,3.4,-0.80748,0.00022,10.90911]
[1778668968141,31.21,80904.07,3.4,-0.80702,0.00022,10.92519]
[1778668972169,31.21,80899.97,3.4,-0.80791,0.00022,10.89404]
[1778668977204,31.21,80899.28,3.4,-0.80803,0.00022,10.88967]
[1778668978211,31.22,80890.64,3.4,-0.80991,0.00022,10.82284]
[1778668980225,31.22,80887.5,3.4,-0.81059,0.00022,10.79875]
[1778668985260,31.22,80889.71,3.4,-0.81009,0.00022,10.8165]
[1778668989288,31.22,80887.28,3.4,-0.8106,0.00022,10.79847]
[1778668996337,31.23,80885.85,3.4,-0.81085,0.00022,10.78924]
[1778669001373,31.23,80885.56,3.4,-0.8109,0.00022,10.7877]
[1778669006408,31.23,80885.13,3.4,-0.81097,0.00022,10.78512]
[1778669012450,31.24,80884.54,3.4,-0.81117,0.00022,10.77389]
[1778669018492,31.24,80884.18,3.4,-0.81122,0.00022,10.77206]
[1778669020506,31.24,80881.52,3.4,-0.81178,0.00022,10.75175]
[1778669021513,31.24,80877.55,3.4,-0.81264,0.00022,10.72108]
[1778669022520,31.24,80872.26,3.4,-0.81377,0.00022,10.68016]
[1778669026722,31.25,80871.75,3.4,-0.81386,0.00022,10.67705]
[1778669026770,31.25,80871.75,3.4,-0.81386,0.00022,10.67705]
[1778669030576,31.25,80858.92,3.4,-0.81657,0.00021,10.57852]
[1778669031584,31.25,80840.1,3.4,-0.82055,0.00021,10.43178]
[1778669032590,31.26,80833.4,3.4,-0.82191,0.00021,10.38113]
[1778669033597,31.26,80831.17,3.4,-0.82237,0.00021,10.36393]
[1778669035611,31.27,80826.04,3.4,-0.82336,0.00021,10.32669]
[1778669036618,31.27,80809.56,3.4,-0.82677,0.00021,10.19762]
[1778669037625,31.28,80810.84,3.4,-0.82641,0.00021,10.21101]
[1778669038400,31.28,80810.84,3.4,-0.82641,0.00021,10.21101]
[1778669039639,31.28,80815.38,3.4,-0.82547,0.00021,10.24701]
[1778669041664,31.29,80821.31,3.4,-0.82422,0.00021,10.29426]
[1778669042296,31.29,80821.31,3.4,-0.82422,0.00021,10.29426]
[1778669046699,31.29,80826.25,3.4,-0.82314,0.00021,10.33458]
[1778669047402,31.29,80826.25,3.4,-0.82314,0.00021,10.33458]
[1778669047706,31.29,80828.07,3.4,-0.82276,0.00021,10.3491]
[1778669048671,31.29,80828.07,3.4,-0.82276,0.00021,10.3491]
[1778669048713,31.29,80828.23,3.4,-0.82272,0.00021,10.35062]
[1778669050792,31.29,80828.43,3.4,-0.82266,0.00021,10.35267]
[1778669050837,31.3,80828.82,3.4,-0.82257,0.00021,10.3562]
[1778669051734,31.3,80833.55,3.4,-0.82157,0.00021,10.39362]
[1778669052741,31.3,80837.73,3.4,-0.82067,0.00021,10.42689]
[1778669057777,31.31,80836.02,3.4,-0.82097,0.00021,10.41566]
[1778669058787,31.31,80833.23,3.4,-0.82155,0.00021,10.39427]
[1778669059794,31.31,80830.17,3.4,-0.82218,0.00021,10.37078]
[1778669064829,31.32,80832.73,3.4,-0.82158,0.00021,10.39295]
[1778669069866,31.33,80828.13,3.4,-0.82249,0.00021,10.35906]
[1778669074901,31.35,80826.58,3.4,-0.82273,0.00021,10.34585]
[1778669079936,31.37,80827.59,3.4,-0.82234,0.00021,10.3602]
[1778669085980,31.38,80827.39,3.4,-0.82231,0.00021,10.36123]
[1778669090554,31.38,80825.41,3.4,-0.82269,0.00021,10.34712]
[1778669090655,31.39,80826.83,3.4,-0.82237,0.00021,10.35907]
[1778669096050,31.39,80827.68,3.4,-0.82214,0.00021,10.36783]
[1778669100806,31.4,80827.17,3.4,-0.82221,0.00021,10.3651]
[1778669100857,31.4,80827.17,3.4,-0.82221,0.00021,10.3651]
[1778669100943,31.4,80828.6,3.4,-0.82189,0.00021,10.37707]
[1778669101228,31.4,80828.6,3.4,-0.82189,0.00021,10.37707]
[1778669101329,31.4,80829.98,3.4,-0.8216,0.00021,10.38781]
[1778669103099,31.4,80832.57,3.4,-0.82104,0.00021,10.40873]
[1778669108134,31.41,80834.12,3.4,-0.82067,0.00021,10.42255]
[1778669111292,31.41,80835.03,3.4,-0.82046,0.00021,10.43031]
[1778669111344,31.41,80835.03,3.4,-0.82046,0.00021,10.43031]
[1778669111676,31.41,80835.03,3.4,-0.82046,0.00021,10.43031]
[1778669111748,31.42,80835.39,3.4,-0.82036,0.00021,10.43375]
[1778669115621,31.42,80835.9,3.4,-0.82024,0.00021,10.43835]
[1778669115673,31.42,80835.9,3.4,-0.82024,0.00021,10.43835]
[1778669115746,31.42,80820.46,3.4,-0.82344,0.00021,10.31877]
[1778669116057,31.42,80820.46,3.4,-0.82344,0.00021,10.31877]
[1778669116190,31.42,80818.91,3.4,-0.82376,0.00021,10.30669]
[1778669119211,31.42,80806.03,3.4,-0.82639,0.00021,10.20716]
[1778669120775,31.42,80806.03,3.4,-0.82639,0.00021,10.20716]
[1778669120825,31.42,80806.03,3.4,-0.82639,0.00021,10.20716]
[1778669120876,31.43,80804.04,3.4,-0.82678,0.0002,10.19248]
[1778669121250,31.43,80804.04,3.4,-0.82678,0.0002,10.19248]
[1778669121266,31.43,80804.29,3.4,-0.82673,0.0002,10.19443]
[1778669127417,31.43,80803.31,3.4,-0.82687,0.0002,10.18892]
[1778669127469,31.43,80803.31,3.4,-0.82687,0.0002,10.18892]
[1778669127842,31.43,80803.31,3.4,-0.82687,0.0002,10.18892]
[1778669127943,31.44,80803.93,3.4,-0.82672,0.0002,10.19462]
[1778669128275,31.44,80806.08,3.4,-0.82628,0.00021,10.21138]
[1778669129282,31.44,80809.15,3.4,-0.82564,0.00021,10.23571]
[1778669132419,31.44,80809.72,3.4,-0.8256,0.00021,10.23329]
[1778669132471,31.44,80809.72,3.4,-0.8256,0.00021,10.23329]
[1778669132521,31.44,80813.65,3.4,-0.82477,0.00021,10.2646]
[1778669137340,31.45,80810.56,3.4,-0.82537,0.00021,10.24185]
[1778669142375,31.45,80812.68,3.4,-0.82489,0.00021,10.26011]
[1778669147410,31.46,80814.62,3.4,-0.82444,0.00021,10.27688]
[1778669152445,31.46,80811.89,3.4,-0.82497,0.00021,10.25719]
[1778669157480,31.47,80811.55,3.4,-0.82499,0.00021,10.25622]
[1778669158358,31.47,80811.55,3.4,-0.82499,0.00021,10.25622]
[1778669158570,31.47,80811.64,3.4,-0.82495,0.00021,10.25761]
[1778669160593,31.47,80812.58,3.4,-0.82476,0.00021,10.26493]
[1778669160625,31.47,80812.58,3.4,-0.82474,0.00021,10.2656]
[1778669166754,31.48,80815.1,3.4,-0.82418,0.00021,10.28675]
[1778669166928,31.48,80815.1,3.4,-0.82418,0.00021,10.28675]
[1778669166962,31.48,80818.01,3.4,-0.82357,0.00021,10.30968]
[1778669167565,31.48,80823.24,3.4,-0.82248,0.00021,10.35059]
[1778669172600,31.49,80832.33,3.4,-0.82056,0.00021,10.4222]
[1778669174999,31.49,80833.62,3.4,-0.82028,0.00021,10.43253]
[1778669175023,31.49,80837.42,3.4,-0.81947,0.00021,10.46232]
[1778669180657,31.49,80838.7,3.4,-0.81915,0.00021,10.47427]
[1778669185303,31.5,80838.7,3.4,-0.81912,0.00021,10.47546]
[1778669185351,31.5,80838.7,3.4,-0.81912,0.00021,10.47546]
[1778669185692,31.5,80839.47,3.4,-0.81895,0.00021,10.48167]
[1778669187706,31.5,80844.67,3.4,-0.81784,0.00021,10.52264]
[1778669191734,31.53,80847.02,3.4,-0.81725,0.00021,10.53981]
[1778669194295,31.54,80847.57,3.4,-0.81703,0.00021,10.54804]
[1778669194395,31.54,80847.57,3.4,-0.81703,0.00021,10.54804]
[1778669194509,31.54,80847.57,3.4,-0.81703,0.00021,10.54804]
[1778669194755,31.55,80846.17,3.4,-0.81722,0.00021,10.54071]
[1778669195600,31.55,80846.17,3.4,-0.81722,0.00021,10.54071]
[1778669195606,31.55,80846.17,3.4,-0.81722,0.00021,10.54071]
[1778669195762,31.55,80847.47,3.4,-0.81694,0.00021,10.55112]
[1778669200797,31.56,80848.12,3.4,-0.81676,0.00021,10.55783]
[1778669202294,31.56,80850.32,3.4,-0.81628,0.00021,10.57515]
[1778669202386,31.56,80850.32,3.4,-0.81628,0.00021,10.57515]
[1778669202811,31.56,80842.05,3.4,-0.81802,0.00021,10.51158]
[1778669204825,31.56,80847.15,3.4,-0.81692,0.00021,10.55176]
[1778669205448,31.56,80847.15,3.4,-0.81692,0.00021,10.55176]
[1778669205522,31.56,80847.15,3.4,-0.81692,0.00021,10.55176]
[1778669205957,31.56,80847.15,3.4,-0.81692,0.00021,10.55176]
[1778669205960,31.57,80850.81,3.4,-0.81614,0.00021,10.58036]
[1778669208497,31.57,80850.82,3.4,-0.81612,0.00021,10.58105]
[1778669208853,31.57,80853.32,3.4,-0.81558,0.00021,10.60064]
[1778669210689,31.57,80852.97,3.4,-0.81565,0.00021,10.59806]
[1778669212810,31.57,80851.16,3.4,-0.81602,0.00021,10.58448]
[1778669212859,31.57,80851.16,3.4,-0.81602,0.00021,10.58448]
[1778669212881,31.57,80843.74,3.4,-0.81759,0.00021,10.52731]
[1778669213375,31.57,80843.74,3.4,-0.81759,0.00021,10.52731]
[1778669213888,31.57,80844.35,3.4,-0.81745,0.00021,10.53239]
[1778669215490,31.57,80844.22,3.4,-0.81747,0.00021,10.53156]
[1778669219080,31.58,80844.13,3.4,-0.81747,0.00021,10.53158]
[1778669219130,31.58,80844.13,3.4,-0.81747,0.00021,10.53158]
[1778669219465,31.58,80844.13,3.4,-0.81747,0.00021,10.53158]
[1778669219931,31.58,80843.65,3.4,-0.81756,0.00021,10.52842]
[1778669222288,31.58,80842.91,3.4,-0.81769,0.00021,10.52344]
[1778669222336,31.58,80842.91,3.4,-0.81769,0.00021,10.52344]
[1778669224122,31.58,80844.61,3.4,-0.81732,0.00021,10.53694]
[1778669233858,31.6,80844.0,3.4,-0.81735,0.00021,10.53586]
[1778669233907,31.6,80844.0,3.4,-0.81735,0.00021,10.53586]
[1778669234030,31.6,80843.92,3.4,-0.81736,0.00021,10.5356]
[1778669234246,31.6,80843.92,3.4,-0.81736,0.00021,10.5356]
[1778669234347,31.6,80843.92,3.4,-0.81736,0.00021,10.5356]
[1778669234386,31.6,80843.92,3.4,-0.81736,0.00021,10.5356]
[1778669235038,31.6,80844.68,3.4,-0.81719,0.00021,10.54183]
[1778669240072,31.6,80846.6,3.4,-0.81674,0.00021,10.55838]
[1778669240321,31.6,80846.6,3.4,-0.81674,0.00021,10.55838]
[1778669240371,31.6,80846.6,3.4,-0.81674,0.00021,10.55838]
[1778669240492,31.6,80846.6,3.4,-0.81674,0.00021,10.55838]
[1778669240664,31.6,80846.6,3.4,-0.81674,0.00021,10.55838]
[1778669240681,31.6,80846.6,3.4,-0.81674,0.00021,10.55838]
[1778669241079,31.61,80849.72,3.4,-0.81607,0.00021,10.58277]
[1778669241301,31.61,80849.72,3.4,-0.81607,0.00021,10.58277]
[1778669247121,31.61,80851.18,3.4,-0.81571,0.00021,10.59575]
[1778669249634,31.61,80852.17,3.4,-0.81548,0.00021,10.60393]
[1778669249684,31.61,80852.17,3.4,-0.81548,0.00021,10.60393]
[1778669249981,31.61,80852.17,3.4,-0.81548,0.00021,10.60393]
[1778669250034,31.61,80852.17,3.4,-0.81548,0.00021,10.60393]
[1778669250142,31.61,80852.45,3.4,-0.81542,0.00021,10.60636]
[1778669251044,31.61,80852.45,3.4,-0.81542,0.00021,10.60636]
[1778669251149,31.62,80854.47,3.4,-0.81508,0.00021,10.61459]
[1778669256623,31.62,80855.7,3.4,-0.81479,0.00021,10.62505]
[1778669256676,31.62,80855.7,3.4,-0.81479,0.00021,10.62505]
[1778669256777,31.62,80857.95,3.4,-0.8143,0.00021,10.64281]
[1778669262226,31.62,80857.13,3.4,-0.81444,0.00021,10.63757]
[1778669272112,31.63,80857.22,3.4,-0.81441,0.00021,10.63874]
[1778669272161,31.63,80857.22,3.4,-0.81441,0.00021,10.63874]
[1778669272172,31.63,80857.22,3.4,-0.81441,0.00021,10.63874]
[1778669272742,31.63,80857.23,3.4,-0.8144,0.00021,10.63896]
[1778669272843,31.63,80857.22,3.4,-0.8144,0.00021,10.63895]
[1778669276113,31.63,80856.72,3.4,-0.81451,0.00021,10.63513]
[1778669276214,31.63,80857.27,3.4,-0.81439,0.00021,10.63943]
[1778669281206,31.63,80857.31,3.4,-0.81438,0.00021,10.63977]
[1778669281503,31.63,80857.31,3.4,-0.81438,0.00021,10.63977]
[1778669281555,31.63,80857.31,3.4,-0.81438,0.00021,10.63977]
[1778669281604,31.63,80858.15,3.4,-0.8142,0.00021,10.64635]
[1778669287404,31.63,80858.09,3.4,-0.81421,0.00021,10.64604]
[1778669292439,31.63,80857.8,3.4,-0.81427,0.00021,10.64394]
[1778669295140,31.63,80857.8,3.4,-0.81427,0.00021,10.64394]
[1778669295460,31.63,80853.88,3.4,-0.8151,0.00021,10.61386]
[1778669296467,31.63,80850.82,3.4,-0.81574,0.00021,10.59037]
[1778669297474,31.63,80832.36,3.4,-0.81962,0.00021,10.44811]
[1778669298481,31.63,80830.57,3.4,-0.81999,0.00021,10.43436]
[1778669299511,31.63,80830.57,3.4,-0.81999,0.00021,10.43436]
[1778669299563,31.63,80830.57,3.4,-0.81999,0.00021,10.43436]
[1778669302310,31.63,80829.12,3.4,-0.82029,0.00021,10.42347]
[1778669302361,31.63,80829.12,3.4,-0.82029,0.00021,10.42347]
[1778669303189,31.63,80829.12,3.4,-0.82029,0.00021,10.42347]
[1778669302509,31.63,80829.29,3.4,-0.82025,0.00021,10.42489]
[1778669303516,31.63,80839.42,3.4,-0.81813,0.00021,10.50318]
[1778669306543,31.63,80839.52,3.4,-0.8181,0.00021,10.50405]
[1778669308557,31.63,80842.76,3.4,-0.81742,0.00021,10.52905]
[1778669312223,31.63,80842.1,3.4,-0.81755,0.00021,10.52433]
[1778669312275,31.63,80841.17,3.4,-0.81784,0.00021,10.50974]
[1778669312586,31.64,80841.14,3.4,-0.81784,0.00021,10.50969]
[1778669313373,31.64,80841.14,3.4,-0.81784,0.00021,10.50969]
[1778669313593,31.64,80840.05,3.4,-0.81806,0.00021,10.50148]
[1778669315608,31.64,80836.85,3.4,-0.81872,0.00021,10.47721]
[1778669320644,31.64,80836.0,3.4,-0.81889,0.00021,10.47083]
[1778669323929,31.64,80836.14,3.4,-0.81886,0.00021,10.47199]
[1778669323933,31.64,80836.14,3.4,-0.81886,0.00021,10.47199]
[1778669324192,31.64,80836.14,3.4,-0.81886,0.00021,10.47199]
[1778669324030,31.64,80833.51,3.4,-0.81941,0.00021,10.45178]
[1778669324673,31.64,80833.56,3.4,-0.8194,0.00021,10.45223]
[1778669329708,31.64,80836.4,3.4,-0.8188,0.00021,10.47444]
[1778669334743,31.64,80836.83,3.4,-0.8187,0.00021,10.47791]
[1778669339778,31.64,80836.33,3.4,-0.8188,0.00021,10.47421]
[1778669344338,31.64,80834.5,3.4,-0.81918,0.00021,10.46023]
[1778669344522,31.64,80834.5,3.4,-0.81918,0.00021,10.46023]
[1778669344732,31.64,80834.5,3.4,-0.81918,0.00021,10.46023]
[1778669344813,31.64,80834.55,3.4,-0.81917,0.00021,10.46067]
[1778669349848,31.64,80836.44,3.4,-0.81877,0.00021,10.47548]
[1778669350611,31.64,80836.44,3.4,-0.81877,0.00021,10.47548]
[1778669350665,31.64,80836.44,3.4,-0.81877,0.00021,10.47548]
[1778669351166,31.64,80836.44,3.4,-0.81877,0.00021,10.47548]
[1778669351206,31.64,80837.42,3.4,-0.81856,0.00021,10.48307]
[1778669353876,31.64,80833.63,3.4,-0.81935,0.00021,10.45385]
[1778669356098,31.64,80833.33,3.4,-0.81942,0.00021,10.45156]
[1778669356117,31.64,80831.47,3.4,-0.8198,0.00021,10.43724]
[1778669356475,31.64,80831.47,3.4,-0.8198,0.00021,10.43724]
[1778669356730,31.64,80831.47,3.4,-0.8198,0.00021,10.43724]
[1778669356897,31.64,80829.38,3.4,-0.82024,0.00021,10.42115]
[1778669361932,31.64,80830.47,3.4,-0.82,0.00021,10.42991]
[1778669364020,31.64,80830.05,3.4,-0.82009,0.00021,10.42674]
[1778669364072,31.64,80830.05,3.4,-0.82009,0.00021,10.42674]
[1778669364173,31.64,80830.8,3.4,-0.81993,0.00021,10.4326]
[1778669364576,31.64,80830.8,3.4,-0.81993,0.00021,10.4326]
[1778669364953,31.64,80831.35,3.4,-0.81981,0.00021,10.43691]
[1778669368811,31.65,80831.36,3.4,-0.81981,0.00021,10.4371]
[1778669368981,31.65,80831.44,3.4,-0.81979,0.00021,10.43784]
[1778669375023,31.65,80830.94,3.4,-0.81998,0.00021,10.42679]
[1778669377958,31.65,80830.94,3.4,-0.81997,0.00021,10.42686]
[1778669378010,31.65,80830.94,3.4,-0.81997,0.00021,10.42686]
[1778669378044,31.65,80828.35,3.4,-0.82051,0.00021,10.40702]
[1778669380716,31.65,80826.64,3.4,-0.82086,0.00021,10.39402]
[1778669381065,31.65,80827.27,3.4,-0.82073,0.00021,10.399]
[1778669384572,31.65,80827.28,3.4,-0.82072,0.00021,10.39943]
[1778669388117,31.65,80823.49,3.4,-0.82149,0.00021,10.37062]
[1778669392145,31.65,80821.42,3.4,-0.8219,0.00021,10.35527]
[1778669397180,31.66,80821.55,3.4,-0.82185,0.00021,10.35714]
[1778669399194,31.66,80819.05,3.4,-0.82236,0.00021,10.33818]
[1778669400201,31.66,80814.93,3.4,-0.82321,0.00021,10.30654]
[1778669409264,31.67,80815.04,3.4,-0.82313,0.00021,10.3095]
[1778669410271,31.67,80812.57,3.4,-0.82363,0.00021,10.29065]
[1778669415311,31.67,80811.84,3.4,-0.82374,0.00021,10.28631]
[1778669417325,31.67,80808.98,3.4,-0.82432,0.00021,10.26474]
[1778669421354,31.68,80804.15,3.4,-0.82528,0.0002,10.22855]
[1778669422361,31.68,80801.08,3.4,-0.82589,0.0002,10.20515]
[1778669423758,31.68,80797.87,3.4,-0.82654,0.0002,10.18069]
[1778669424375,31.68,80791.18,3.4,-0.82789,0.0002,10.12932]
[1778669426389,31.68,80788.07,3.4,-0.8285,0.0002,10.10575]
[1778669430417,31.68,80798.34,3.4,-0.82641,0.0002,10.1854]
[1778669431424,31.69,80798.25,3.4,-0.82652,0.0002,10.17748]
[1778669436459,31.69,80799.18,3.4,-0.82631,0.0002,10.1855]
[1778669441494,31.69,80798.49,3.4,-0.82641,0.0002,10.18169]
[1778669443508,31.7,80800.92,3.4,-0.82589,0.0002,10.20126]
[1778669448543,31.7,80802.28,3.4,-0.82556,0.0002,10.21358]
[1778669454585,31.71,80801.9,3.4,-0.82559,0.0002,10.21274]
[1778669459621,31.72,80802.33,3.4,-0.82545,0.0002,10.21778]
[1778669465663,31.72,80802.05,3.4,-0.82545,0.0002,10.21761]
[1778669470698,31.73,80800.16,3.4,-0.8258,0.0002,10.2047]
[1778669474726,31.73,80812.84,3.4,-0.82316,0.00021,10.30392]
[1778669477748,31.74,80813.23,3.4,-0.82306,0.00021,10.30766]
[1778669482783,31.74,80814.05,3.4,-0.82286,0.00021,10.31499]
[1778669486811,31.74,80810.09,3.4,-0.82366,0.00021,10.28521]
[1778669491846,31.75,80808.65,3.4,-0.82401,0.00021,10.26785]
[1778669496881,31.75,80807.32,3.4,-0.82425,0.00021,10.25882]
[1778669498895,31.75,80804.67,3.4,-0.82478,0.0002,10.2389]
[1778669503934,31.76,80804.52,3.4,-0.82477,0.0002,10.23915]
[1778669506951,31.76,80807.83,3.4,-0.82407,0.00021,10.26551]
[1778669511986,31.77,80805.82,3.4,-0.82445,0.0002,10.25119]
[1778669517021,31.77,80805.89,3.4,-0.82441,0.0002,10.25271]
[1778669522056,31.77,80803.8,3.4,-0.82481,0.0002,10.23765]
[1778669523063,31.77,80801.64,3.4,-0.82525,0.0002,10.22127]
[1778669528098,31.78,80801.94,3.4,-0.82515,0.0002,10.22488]
[1778669535147,31.78,80801.62,3.4,-0.82517,0.0002,10.22402]
[1778669540182,31.79,80801.29,3.4,-0.8252,0.0002,10.22283]
[1778669543204,31.79,80799.31,3.4,-0.82558,0.0002,10.20849]
[1778669548239,31.8,80800.66,3.4,-0.82527,0.0002,10.22044]
[1778669550253,31.8,80803.81,3.4,-0.82461,0.0002,10.24529]
[1778669551262,31.8,80811.39,3.4,-0.82314,0.00021,10.29629]
[1778669557304,31.8,80812.84,3.4,-0.82281,0.00021,10.30856]
[1778669559318,31.8,80823.41,3.4,-0.82062,0.00021,10.39018]
[1778669560325,31.81,80825.03,3.4,-0.82028,0.00021,10.4027]
[1778669565360,31.81,80825.66,3.4,-0.82014,0.00021,10.40776]
[1778669570395,31.81,80827.93,3.4,-0.81967,0.00021,10.42537]
[1778669575430,31.81,80828.64,3.4,-0.81952,0.00021,10.43086]
[1778669576437,31.81,80825.35,3.4,-0.8202,0.00021,10.4056]
[1778669577444,31.81,80818.22,3.4,-0.82168,0.00021,10.35085]
[1778669582479,31.81,80819.08,3.4,-0.82148,0.00021,10.35801]
[1778669587514,31.81,80820.87,3.4,-0.8211,0.00021,10.3722]
[1778669592549,31.81,80820.72,3.4,-0.82112,0.00021,10.37145]
[1778669597584,31.81,80820.44,3.4,-0.82117,0.00021,10.36971]
[1778669602619,31.81,80818.89,3.4,-0.82148,0.00021,10.35822]
[1778669607654,31.82,80819.36,3.4,-0.82137,0.00021,10.36232]
[1778669612689,31.82,80819.56,3.4,-0.82141,0.00021,10.35671]
[1778669617724,31.82,80818.75,3.4,-0.82156,0.00021,10.35101]
[1778669623766,31.82,80818.77,3.4,-0.82154,0.00021,10.35182]
[1778669628801,31.82,80820.71,3.4,-0.82113,0.00021,10.36725]
[1778669634843,31.83,80821.82,3.4,-0.82088,0.00021,10.37627]
[1778669637864,31.83,80817.45,3.4,-0.82178,0.00021,10.34292]
[1778669641892,31.83,80809.86,3.4,-0.82333,0.00021,10.28503]
[1778669642899,31.83,80804.9,3.4,-0.82434,0.0002,10.24701]
[1778669644915,31.83,80802.81,3.4,-0.82476,0.0002,10.23137]
[1778669650957,31.84,80802.89,3.4,-0.8247,0.0002,10.23354]
[1778669655992,31.84,80801.72,3.4,-0.82491,0.0002,10.22584]
[1778669662034,31.85,80804.89,3.4,-0.82421,0.0002,10.25181]
[1778669666062,31.85,80802.94,3.4,-0.82458,0.0002,10.23805]
[1778669670090,31.85,80804.88,3.4,-0.82416,0.0002,10.25396]
[1778669674118,31.86,80800.45,3.4,-0.82513,0.0002,10.21327]
[1778669679153,31.86,80800.44,3.4,-0.8251,0.0002,10.21462]
[1778669684188,31.87,80799.99,3.4,-0.82515,0.0002,10.21257]
[1778669689223,31.87,80800.53,3.4,-0.825,0.0002,10.21813]
[1778669694258,31.88,80800.5,3.4,-0.82497,0.0002,10.21927]
[1778669697279,31.88,80804.1,3.4,-0.82421,0.0002,10.24772]
[1778669702314,31.88,80800.92,3.4,-0.82483,0.0002,10.22445]
[1778669706343,31.89,80798.95,3.4,-0.8252,0.0002,10.21041]
[1778669711378,31.89,80798.92,3.4,-0.82517,0.0002,10.21159]
[1778669716413,31.9,80798.94,3.4,-0.82513,0.0002,10.21313]
[1778669717421,31.9,80802.31,3.4,-0.82444,0.0002,10.23928]
[1778669722456,31.9,80802.23,3.4,-0.82442,0.0002,10.23986]
[1778669727491,31.91,80802.6,3.4,-0.82431,0.0002,10.24389]
[1778669730512,31.91,80804.57,3.4,-0.82389,0.0002,10.25971]
[1778669736554,31.91,80805.72,3.4,-0.82372,0.0002,10.26218]
[1778669739575,31.92,80809.23,3.4,-0.82298,0.00021,10.2897]
[1778669740582,31.92,80815.98,3.4,-0.82159,0.00021,10.3416]
[1778669743603,31.92,80812.37,3.4,-0.82232,0.00021,10.31422]
[1778669744610,31.92,80816.19,3.4,-0.82153,0.00021,10.34362]
[1778669749645,31.92,80816.82,3.4,-0.82139,0.00021,10.34894]
[1778669750652,31.92,80820.49,3.4,-0.82063,0.00021,10.37713]
[1778669751659,31.92,80823.95,3.4,-0.81991,0.00021,10.40366]
[1778669752666,31.92,80821.71,3.4,-0.82037,0.00021,10.38653]
[1778669757701,31.92,80819.4,3.4,-0.82085,0.00021,10.36909]
[1778669762736,31.92,80819.49,3.4,-0.82082,0.00021,10.37004]
[1778669767771,31.92,80818.34,3.4,-0.82105,0.00021,10.36151]
[1778669768778,31.92,80815.34,3.4,-0.82167,0.00021,10.3386]
[1778669772806,31.92,80811.25,3.4,-0.8225,0.00021,10.30767]
[1778669777841,31.93,80810.69,3.4,-0.8226,0.00021,10.30404]
[1778669782876,31.93,80806.77,3.4,-0.82338,0.0002,10.27467]
[1778669785897,31.93,80804.41,3.4,-0.82385,0.0002,10.25711]
[1778669790932,31.94,80801.27,3.4,-0.82446,0.0002,10.23401]
[1778669795967,31.94,80798.63,3.4,-0.82507,0.0002,10.20732]
[1778669796974,31.94,80795.85,3.4,-0.82563,0.0002,10.18625]
[1778669799995,31.94,80798.17,3.4,-0.82513,0.0002,10.20484]
[1778669805030,31.95,80801.33,3.4,-0.82446,0.0002,10.23018]
[1778669807044,31.95,80805.09,3.4,-0.82368,0.0002,10.25941]
[1778669809058,31.95,80809.81,3.4,-0.8227,0.00021,10.29589]
[1778669811072,31.95,80811.77,3.4,-0.82229,0.00021,10.31122]
[1778669816107,31.95,80812.1,3.4,-0.82221,0.00021,10.31437]
[1778669821142,31.95,80812.56,3.4,-0.8221,0.00021,10.31849]
[1778669826177,31.96,80810.81,3.4,-0.82244,0.00021,10.30568]
[1778669827184,31.96,80806.27,3.4,-0.82337,0.0002,10.27104]
[1778669832219,31.96,80807.53,3.4,-0.82309,0.00021,10.28156]
[1778669837255,31.96,80806.67,3.4,-0.82323,0.0002,10.276]
[1778669842290,31.97,80805.78,3.4,-0.82339,0.0002,10.27008]
[1778669847325,31.97,80804.95,3.4,-0.82354,0.0002,10.26466]
[1778669854374,31.98,80804.99,3.4,-0.82359,0.0002,10.25868]
[1778669860416,31.98,80804.99,3.4,-0.82356,0.0002,10.25983]
[1778669867465,31.98,80804.66,3.4,-0.82359,0.0002,10.25863]
[1778669872500,31.99,80805.28,3.4,-0.82344,0.0002,10.2643]
[1778669877537,31.99,80805.12,3.4,-0.82345,0.0002,10.26392]
[1778669882572,31.99,80805.09,3.4,-0.82343,0.0002,10.26444]
[1778669887607,32.0,80806.48,3.4,-0.82313,0.0002,10.27588]
[1778669892642,32.0,80805.0,3.4,-0.82341,0.0002,10.26542]
[1778669897677,32.0,80803.63,3.4,-0.82366,0.0002,10.25587]
[1778669902712,32.01,80804.91,3.4,-0.82337,0.0002,10.26661]
[1778669907747,32.01,80804.57,3.4,-0.82342,0.0002,10.26492]
[1778669914796,32.01,80805.19,3.4,-0.82335,0.0002,10.26331]
[1778669919831,32.02,80806.78,3.4,-0.823,0.0002,10.27635]
[1778669924867,32.02,80807.09,3.4,-0.82292,0.0002,10.27956]
[1778669929902,32.02,80807.36,3.4,-0.82284,0.0002,10.28245]
[1778669934939,32.03,80807.49,3.4,-0.82279,0.0002,10.28425]
[1778669945009,32.03,80807.31,3.4,-0.82278,0.0002,10.28445]
[1778669950044,32.03,80807.46,3.4,-0.82273,0.0002,10.28638]
[1778669955079,32.04,80809.56,3.4,-0.82228,0.00021,10.30319]
[1778669960114,32.04,80808.76,3.4,-0.82243,0.00021,10.29775]
[1778669965153,32.04,80808.16,3.4,-0.82253,0.00021,10.29388]
[1778669970188,32.04,80808.08,3.4,-0.82253,0.00021,10.29399]
[1778669977237,32.05,80808.71,3.4,-0.82247,0.00021,10.29219]
[1778669982273,32.05,80808.17,3.4,-0.82256,0.00021,10.28879]
[1778669986301,32.05,80805.14,3.4,-0.82316,0.0002,10.26625]
[1778669987308,32.05,80802.51,3.4,-0.8237,0.0002,10.24629]
[1778669990333,32.05,80798.47,3.4,-0.82451,0.0002,10.21591]
[1778669993350,32.06,80795.73,3.4,-0.82505,0.0002,10.19556]
[1778669994357,32.06,80792.85,3.4,-0.82563,0.0002,10.17376]
[1778669996371,32.06,80790.31,3.4,-0.82613,0.0002,10.15483]
[1778669997378,32.05,80786.91,3.4,-0.82686,0.0002,10.12733]
[1778670001406,32.05,80781.56,3.4,-0.82794,0.0002,10.08617]
[1778670006441,32.05,80779.88,3.4,-0.82829,0.0002,10.07305]
[1778670010423,32.05,80778.16,3.4,-0.82863,0.0002,10.05979]
[1778670010661,32.05,80778.16,3.4,-0.82863,0.0002,10.05979]
[1778670010672,32.05,80778.16,3.4,-0.82863,0.0002,10.05979]
[1778670011441,32.05,80777.71,3.4,-0.82872,0.0002,10.05633]
[1778670011476,32.05,80775.46,3.4,-0.82918,0.0002,10.03908]
[1778670012883,32.05,80775.46,3.4,-0.82918,0.0002,10.03908]
[1778670013490,32.05,80774.69,3.4,-0.82933,0.0002,10.03321]
[1778670014908,32.05,80774.69,3.4,-0.82933,0.0002,10.03321]
[1778670015489,32.05,80775.14,3.4,-0.82924,0.0002,10.03667]
[1778670015510,32.05,80769.01,3.4,-0.83046,0.0002,9.98974]
[1778670015973,32.05,80769.01,3.4,-0.83046,0.0002,9.98974]
[1778670017337,32.05,80769.01,3.4,-0.83046,0.0002,9.98974]
[1778670017524,32.05,80769.0,3.4,-0.83046,0.0002,9.98979]
[1778670021348,32.05,80769.45,3.4,-0.83037,0.0002,9.99343]
[1778670025661,32.05,80771.12,3.4,-0.83003,0.0002,10.00636]
[1778670025713,32.05,80771.12,3.4,-0.83003,0.0002,10.00636]
[1778670025751,32.05,80770.32,3.4,-0.83019,0.0002,10.00027]
[1778670026003,32.05,80770.32,3.4,-0.83019,0.0002,10.00027]
[1778670026587,32.05,80770.62,3.4,-0.83013,0.0002,10.00262]
[1778670029814,32.05,80770.55,3.4,-0.83014,0.0002,10.00218]
[1778670029864,32.05,80770.55,3.4,-0.83014,0.0002,10.00218]
[1778670032618,32.05,80771.75,3.4,-0.82999,0.0002,10.00387]
[1778670032671,32.05,80771.75,3.4,-0.82999,0.0002,10.00387]
[1778670032765,32.05,80771.24,3.4,-0.83009,0.0002,10.00002]
[1778670033056,32.05,80771.24,3.4,-0.83009,0.0002,10.00002]
[1778670033637,32.06,80771.53,3.4,-0.83003,0.0002,10.00229]
[1778670038672,32.06,80771.82,3.4,-0.82997,0.0002,10.0048]
[1778670043707,32.06,80772.03,3.4,-0.82992,0.0002,10.00671]
[1778670044914,32.06,80772.03,3.4,-0.82992,0.0002,10.00671]
[1778670044953,32.06,80772.03,3.4,-0.82992,0.0002,10.00671]
[1778670044714,32.06,80782.49,3.4,-0.82782,0.0002,10.08683]
[1778670045031,32.06,80782.49,3.4,-0.82782,0.0002,10.08683]
[1778670045349,32.06,80782.49,3.4,-0.82782,0.0002,10.08683]
[1778670045538,32.06,80782.49,3.4,-0.82782,0.0002,10.08683]
[1778670045700,32.06,80782.49,3.4,-0.82782,0.0002,10.08683]
[1778670045721,32.06,80782.02,3.4,-0.82792,0.0002,10.08319]
[1778670050757,32.06,80782.21,3.4,-0.82788,0.0002,10.08448]
[1778670052814,32.06,80781.98,3.4,-0.82793,0.0002,10.08268]
[1778670052866,32.06,80781.98,3.4,-0.82793,0.0002,10.08268]
[1778670052968,32.06,80781.98,3.4,-0.82793,0.0002,10.08268]
[1778670053209,32.06,80782.86,3.4,-0.82775,0.0002,10.08939]
[1778670053244,32.06,80782.86,3.4,-0.82775,0.0002,10.08939]
[1778670053778,32.06,80783.58,3.4,-0.82761,0.0002,10.09486]
[1778670054785,32.06,80790.16,3.4,-0.82628,0.0002,10.14513]
[1778670055157,32.06,80790.16,3.4,-0.82628,0.0002,10.14513]
[1778670057806,32.06,80794.21,3.4,-0.82546,0.0002,10.17619]
[1778670062841,32.06,80794.14,3.4,-0.82543,0.0002,10.17711]
[1778670064407,32.06,80793.67,3.4,-0.82552,0.0002,10.17381]
[1778670064459,32.06,80793.67,3.4,-0.82552,0.0002,10.17381]
[1778670064933,32.06,80793.67,3.4,-0.82552,0.0002,10.17381]
[1778670064855,32.06,80793.5,3.4,-0.82555,0.0002,10.17281]
[1778670065862,32.06,80799.72,3.4,-0.82427,0.0002,10.22062]
[1778670066869,32.07,80803.14,3.4,-0.82357,0.0002,10.24697]
[1778670068992,32.07,80803.22,3.4,-0.82355,0.0002,10.24777]
[1778670068883,32.07,80809.07,3.4,-0.82234,0.00021,10.29261]
[1778670069014,32.07,80809.07,3.4,-0.82234,0.00021,10.29261]
[1778670069484,32.07,80809.07,3.4,-0.82234,0.00021,10.29261]
[1778670069890,32.07,80809.04,3.4,-0.82235,0.00021,10.29252]
[1778670071219,32.07,80809.02,3.4,-0.82235,0.00021,10.2925]
[1778670071904,32.07,80809.27,3.4,-0.82229,0.00021,10.29455]
[1778670073918,32.07,80812.36,3.4,-0.82165,0.00021,10.31836]
[1778670074596,32.07,80812.36,3.4,-0.82165,0.00021,10.31836]
[1778670074645,32.07,80812.36,3.4,-0.82165,0.00021,10.31836]
[1778670074925,32.07,80817.64,3.4,-0.82056,0.00021,10.3587]
[1778670076939,32.07,80820.46,3.4,-0.81997,0.00021,10.3805]
[1778670081627,32.07,80820.15,3.4,-0.82003,0.00021,10.37839]
[1778670081679,32.07,80820.15,3.4,-0.82003,0.00021,10.37839]
[1778670081974,32.07,80818.63,3.4,-0.82034,0.00021,10.36687]
[1778670087317,32.07,80818.31,3.4,-0.8204,0.00021,10.36458]
[1778670089023,32.07,80815.16,3.4,-0.82105,0.00021,10.34068]
[1778670091037,32.07,80812.6,3.4,-0.82167,0.00021,10.31366]
[1778670097079,32.08,80813.43,3.4,-0.82148,0.00021,10.32053]
[1778670099093,32.08,80811.21,3.4,-0.82193,0.00021,10.30378]
[1778670104132,32.08,80811.81,3.4,-0.8218,0.00021,10.30885]
[1778670106146,32.08,80814.98,3.4,-0.82114,0.00021,10.33318]
[1778670113195,32.08,80815.36,3.4,-0.82105,0.00021,10.33655]
[1778670118230,32.08,80815.82,3.4,-0.82095,0.00021,10.34031]
[1778670123265,32.08,80815.38,3.4,-0.82103,0.00021,10.33721]
[1778670128300,32.08,80815.33,3.4,-0.82103,0.00021,10.33709]
[1778670131321,32.08,80804.85,3.4,-0.82318,0.0002,10.25736]
[1778670132328,32.08,80804.9,3.4,-0.82317,0.0002,10.25789]
[1778670137363,32.09,80803.58,3.4,-0.82341,0.0002,10.24866]
[1778670140384,32.09,80805.76,3.4,-0.82295,0.0002,10.2658]
[1778670146426,32.09,80805.71,3.4,-0.82294,0.0002,10.26635]
[1778670151692,32.09,80804.49,3.4,-0.82317,0.0002,10.25768]
[1778670152469,32.1,80797.76,3.4,-0.82463,0.0002,10.19903]
[1778670153475,32.1,80794.44,3.4,-0.8253,0.0002,10.17389]
[1778670154482,32.1,80790.26,3.4,-0.82614,0.0002,10.14222]
[1778670159518,32.1,80789.62,3.4,-0.82623,0.0002,10.13889]
[1778670165559,32.11,80786.29,3.4,-0.82686,0.0002,10.1151]
[1778670167573,32.11,80784.11,3.4,-0.82729,0.0002,10.09875]
[1778670169289,32.11,80784.86,3.4,-0.82714,0.0002,10.10464]
[1778670169341,32.11,80784.86,3.4,-0.82714,0.0002,10.10464]
[1778670169563,32.11,80784.86,3.4,-0.82714,0.0002,10.10464]
[1778670174622,32.11,80785.12,3.4,-0.82706,0.0002,10.10753]
[1778670179657,32.11,80786.56,3.4,-0.82676,0.0002,10.11878]
[1778670184692,32.12,80784.81,3.4,-0.8271,0.0002,10.10613]
[1778670187713,32.12,80772.17,3.4,-0.82962,0.0002,10.00984]
[1778670188720,32.12,80771.5,3.4,-0.82976,0.0002,10.00477]
[1778670193755,32.12,80772.59,3.4,-0.82953,0.0002,10.01332]
[1778670198790,32.12,80770.79,3.4,-0.82989,0.0002,9.99977]
[1778670201811,32.12,80768.76,3.4,-0.83029,0.0002,9.98442]
[1778670203825,32.12,80770.88,3.4,-0.82986,0.0002,10.00075]
[1778670208884,32.12,80770.52,3.4,-0.82993,0.0002,9.99823]
[1778670210898,32.12,80768.49,3.4,-0.83033,0.0002,9.98281]
[1778670215933,32.12,80767.69,3.4,-0.83058,0.0002,9.96947]
[1778670220968,32.12,80766.67,3.4,-0.83077,0.0002,9.96211]
[1778670226003,32.13,80766.4,3.4,-0.83081,0.0002,9.96052]
[1778670230033,32.13,80763.56,3.4,-0.83136,0.0002,9.93925]
[1778670231040,32.13,80751.29,3.4,-0.83378,0.0002,9.84559]
[1778670232047,32.13,80747.69,3.4,-0.83448,0.0002,9.81833]
[1778670237082,32.13,80749.44,3.4,-0.8341,0.0002,9.83313]
[1778670242117,32.14,80749.52,3.4,-0.83405,0.0002,9.83512]
[1778670243124,32.14,80753.53,3.4,-0.83325,0.0002,9.86604]
[1778670248159,32.14,80754.52,3.4,-0.83303,0.0002,9.87473]
[1778670254201,32.15,80756.0,3.4,-0.8327,0.0002,9.88729]
[1778670255208,32.15,80759.74,3.4,-0.83196,0.0002,9.91605]
[1778670257222,32.15,80762.27,3.4,-0.83145,0.0002,9.93568]
[1778670263264,32.15,80762.15,3.4,-0.83146,0.0002,9.93551]
[1778670268299,32.15,80760.99,3.4,-0.83167,0.0002,9.92729]
[1778670272327,32.16,80754.57,3.4,-0.83302,0.0002,9.87113]
[1778670273334,32.16,80752.15,3.4,-0.83349,0.0002,9.85285]
[1778670276358,32.16,80750.13,3.4,-0.83387,0.0002,9.83812]
[1778670278372,32.16,80747.71,3.4,-0.83433,0.0002,9.82014]
[1778670282400,32.16,80745.9,3.4,-0.83466,0.0002,9.80742]
[1778670286428,32.17,80743.71,3.4,-0.83506,0.0002,9.79189]
[1778670287513,32.17,80743.71,3.4,-0.83506,0.0002,9.79189]
[1778670288176,32.17,80737.66,3.4,-0.83622,0.00019,9.74637]
[1778670293477,32.17,80737.67,3.4,-0.8362,0.00019,9.74693]
[1778670297505,32.17,80735.46,3.4,-0.83662,0.00019,9.73062]
[1778670299519,32.18,80733.64,3.4,-0.83696,0.00019,9.71705]
[1778670300527,32.18,80725.5,3.4,-0.83853,0.00019,9.65529]
[1778670303554,32.18,80712.12,3.4,-0.84109,0.00019,9.55329]
[1778670304560,32.18,80704.39,3.4,-0.84256,0.00019,9.49425]
[1778670305567,32.18,80702.33,3.4,-0.84295,0.00019,9.47866]
[1778670306574,32.18,80700.37,3.4,-0.84331,0.00019,9.46392]
[1778670307309,32.18,80700.37,3.4,-0.84331,0.00019,9.46392]
[1778670308588,32.18,80697.46,3.4,-0.84385,0.00019,9.44221]
[1778670310602,32.18,80702.87,3.4,-0.84281,0.00019,9.48408]
[1778670313623,32.18,80707.68,3.4,-0.84188,0.00019,9.52157]
[1778670314630,32.19,80713.41,3.4,-0.84078,0.00019,9.56555]
[1778670315637,32.19,80715.15,3.4,-0.84044,0.00019,9.57902]
[1778670319665,32.19,80717.13,3.4,-0.84005,0.00019,9.59482]
[1778670323693,32.19,80706.38,3.4,-0.84207,0.00019,9.51384]
[1778670324700,32.19,80702.54,3.4,-0.84279,0.00019,9.48487]
[1778670325707,32.19,80699.3,3.4,-0.8434,0.00019,9.46033]
[1778670329735,32.2,80693.0,3.4,-0.84456,0.00019,9.41326]
[1778670330742,32.2,80690.52,3.4,-0.84501,0.00019,9.39494]
[1778670331497,32.2,80690.52,3.4,-0.84501,0.00019,9.39494]
[1778670333058,32.2,80688.68,3.4,-0.84545,0.00019,9.37359]
[1778670333081,32.2,80681.48,3.4,-0.84678,0.00019,9.31905]
[1778670333976,32.2,80681.48,3.4,-0.84678,0.00019,9.31905]
[1778670334026,32.2,80681.48,3.4,-0.84678,0.00019,9.31905]
[1778670334239,32.2,80681.48,3.4,-0.84678,0.00019,9.31905]
[1778670334077,32.2,80677.85,3.4,-0.84745,0.00019,9.29183]
[1778670334306,32.2,80677.85,3.4,-0.84745,0.00019,9.29183]
[1778670334770,32.2,80678.38,3.4,-0.84734,0.00019,9.29636]
[1778670335474,32.2,80678.38,3.4,-0.84734,0.00019,9.29636]
[1778670336786,32.21,80670.91,3.4,-0.8487,0.00018,9.24041]
[1778670337309,32.21,80670.91,3.4,-0.8487,0.00018,9.24041]
[1778670337809,32.21,80674.23,3.4,-0.84808,0.00019,9.26571]
[1778670341830,32.22,80678.77,3.4,-0.84717,0.00019,9.30296]
[1778670342586,32.22,80678.77,3.4,-0.84717,0.00019,9.30296]
[1778670342768,32.22,80678.77,3.4,-0.84717,0.00019,9.30296]
[1778670342807,32.22,80678.77,3.4,-0.84717,0.00019,9.30296]
[1778670342904,32.22,80678.77,3.4,-0.84717,0.00019,9.30296]
[1778670342991,32.22,80677.63,3.4,-0.84737,0.00019,9.29475]
[1778670346865,32.24,80686.65,3.4,-0.84554,0.00019,9.36965]
[1778670348417,32.24,80688.1,3.4,-0.84526,0.00019,9.38107]
[1778670348469,32.24,80688.1,3.4,-0.84526,0.00019,9.38107]
[1778670348558,32.24,80688.1,3.4,-0.84526,0.00019,9.38107]
[1778670348985,32.24,80688.1,3.4,-0.84526,0.00019,9.38107]
[1778670349060,32.24,80688.1,3.4,-0.84526,0.00019,9.38107]
[1778670349152,32.24,80689.96,3.4,-0.8449,0.00019,9.3956]
[1778670353914,32.25,80692.51,3.4,-0.84438,0.00019,9.41666]
[1778670354921,32.25,80688.63,3.4,-0.8451,0.00019,9.3874]
[1778670355928,32.25,80683.1,3.4,-0.84613,0.00019,9.34561]
[1778670356335,32.25,80683.1,3.4,-0.84613,0.00019,9.34561]
[1778670356517,32.25,80683.1,3.4,-0.84613,0.00019,9.34561]
[1778670356560,32.25,80683.1,3.4,-0.84613,0.00019,9.34561]
[1778670357053,32.25,80683.1,3.4,-0.84613,0.00019,9.34561]
[1778670357058,32.25,80683.1,3.4,-0.84613,0.00019,9.34561]
[1778670357114,32.25,80682.1,3.4,-0.8463,0.00019,9.3384]
[1778670357399,32.25,80682.1,3.4,-0.8463,0.00019,9.3384]
[1778670357560,32.25,80682.1,3.4,-0.8463,0.00019,9.3384]
[1778670358067,32.25,80682.1,3.4,-0.8463,0.00019,9.3384]
[1778670358145,32.25,80681.98,3.4,-0.84632,0.00019,9.33789]
[1778670358969,32.25,80681.98,3.4,-0.84632,0.00019,9.33789]
[1778670359035,32.25,80681.71,3.4,-0.84636,0.00019,9.33625]
[1778670361306,32.25,80681.5,3.4,-0.84639,0.00019,9.33506]
[1778670364109,32.26,80680.8,3.4,-0.84649,0.00019,9.33096]
[1778670364207,32.26,80676.49,3.4,-0.84728,0.00019,9.29857]
[1778670364385,32.26,80676.49,3.4,-0.84728,0.00019,9.29857]
[1778670365101,32.26,80673.75,3.4,-0.84777,0.00019,9.27818]
[1778670365998,32.26,80669.93,3.4,-0.84847,0.00018,9.24961]
[1778670373047,32.27,80669.56,3.4,-0.84847,0.00018,9.24955]
[1778670378082,32.28,80669.51,3.4,-0.84844,0.00018,9.25054]
[1778670379089,32.28,80660.33,3.4,-0.85013,0.00018,9.18102]
[1778670380096,32.28,80653.18,3.4,-0.85142,0.00018,9.12707]
[1778670383117,32.28,80650.56,3.4,-0.85188,0.00018,9.10796]
[1778670384124,32.28,80648.55,3.4,-0.85223,0.00018,9.09318]
[1778670385131,32.28,80641.14,3.4,-0.85357,0.00018,9.03716]
[1778670385441,32.28,80641.14,3.4,-0.85357,0.00018,9.03716]
[1778670387145,32.3,80643.03,3.4,-0.85308,0.00018,9.05761]
[1778670388159,32.32,80646.3,3.4,-0.85236,0.00018,9.08779]
[1778670390174,32.32,80653.13,3.4,-0.85109,0.00018,9.14059]
[1778670391181,32.34,80655.24,3.4,-0.8507,0.00018,9.1531]
[1778670393195,32.34,80657.45,3.4,-0.85028,0.00018,9.17066]
[1778670395209,32.34,80661.97,3.4,-0.84944,0.00018,9.20568]
[1778670395624,32.34,80661.97,3.4,-0.84944,0.00018,9.20568]
[1778670396216,32.34,80658.43,3.4,-0.85008,0.00018,9.17914]
[1778670398231,32.34,80653.6,3.4,-0.85094,0.00018,9.14323]
[1778670398644,32.34,80653.6,3.4,-0.85094,0.00018,9.14323]
[1778670398774,32.34,80653.6,3.4,-0.85094,0.00018,9.14323]
[1778670399237,32.34,80641.93,3.4,-0.85305,0.00018,9.05519]
[1778670400245,32.35,80639.64,3.4,-0.85345,0.00018,9.03837]
[1778670402571,32.35,80638.31,3.4,-0.85368,0.00018,9.02885]
[1778670402650,32.35,80638.31,3.4,-0.85368,0.00018,9.02885]
[1778670404273,32.35,80633.27,3.4,-0.85457,0.00018,8.99125]
[1778670404558,32.35,80633.27,3.4,-0.85457,0.00018,8.99125]
[1778670406246,32.35,80631.93,3.4,-0.8548,0.00018,8.98144]
[1778670406308,32.35,80631.93,3.4,-0.8548,0.00018,8.98144]
[1778670408285,32.36,80630.58,3.4,-0.85495,0.00018,8.97508]
[1778670408306,32.36,80630.58,3.4,-0.85495,0.00018,8.97508]
[1778670408337,32.36,80630.58,3.4,-0.85495,0.00018,8.97508]
[1778670408304,32.37,80631.0,3.4,-0.85479,0.00018,8.98173]
[1778670409603,32.38,80630.68,3.4,-0.85477,0.00018,8.98268]
[1778670409806,32.38,80630.68,3.4,-0.85477,0.00018,8.98268]
[1778670410318,32.39,80630.15,3.4,-0.85485,0.00018,8.97901]
[1778670411325,32.39,80626.06,3.4,-0.85558,0.00018,8.94844]
[1778670413995,32.39,80625.59,3.4,-0.85564,0.00018,8.94566]
[1778670414076,32.39,80625.59,3.4,-0.85564,0.00018,8.94566]
[1778670414367,32.39,80625.59,3.4,-0.85564,0.00018,8.94566]
[1778670414346,32.39,80628.25,3.4,-0.85516,0.00018,8.96615]
[1778670418662,32.4,80628.51,3.4,-0.85508,0.00018,8.96951]
[1778670418722,32.4,80628.51,3.4,-0.85508,0.00018,8.96951]
[1778670418806,32.4,80628.51,3.4,-0.85508,0.00018,8.96951]
[1778670419387,32.4,80628.88,3.4,-0.855,0.00018,8.97265]
[1778670421986,32.4,80628.8,3.4,-0.85501,0.00018,8.97239]
[1778670422038,32.4,80628.8,3.4,-0.85501,0.00018,8.97239]
[1778670422057,32.4,80628.8,3.4,-0.85501,0.00018,8.97239]
[1778670422404,32.4,80624.39,3.4,-0.85578,0.00018,8.93978]
[1778670426225,32.4,80622.32,3.4,-0.85613,0.00018,8.92494]
[1778670426263,32.4,80622.32,3.4,-0.85613,0.00018,8.92494]
[1778670426560,32.4,80624.04,3.4,-0.8558,0.00018,8.93873]
[1778670427013,32.4,80624.04,3.4,-0.8558,0.00018,8.93873]
[1778670427056,32.4,80624.04,3.4,-0.8558,0.00018,8.93873]
[1778670427306,32.4,80624.04,3.4,-0.8558,0.00018,8.93873]
[1778670427115,32.41,80622.64,3.4,-0.85604,0.00018,8.92856]
[1778670431205,32.41,80624.05,3.4,-0.85577,0.00018,8.94001]
[1778670431310,32.41,80624.05,3.4,-0.85577,0.00018,8.94001]
[1778670431407,32.43,80627.49,3.4,-0.855,0.00018,8.97264]
[1778670431890,32.43,80627.49,3.4,-0.855,0.00018,8.97264]
[1778670432058,32.43,80627.49,3.4,-0.855,0.00018,8.97264]
[1778670432144,32.45,80628.39,3.4,-0.85469,0.00018,8.98547]
[1778670432579,32.45,80628.39,3.4,-0.85469,0.00018,8.98547]
[1778670432809,32.45,80628.39,3.4,-0.85469,0.00018,8.98547]
[1778670433271,32.45,80628.39,3.4,-0.85469,0.00018,8.98547]
[1778670433307,32.45,80628.39,3.4,-0.85469,0.00018,8.98547]
[1778670433353,32.45,80638.32,3.4,-0.8529,0.00018,9.06091]
[1778670433674,32.45,80638.32,3.4,-0.8529,0.00018,9.06091]
[1778670433810,32.45,80638.32,3.4,-0.8529,0.00018,9.06091]
[1778670434279,32.45,80638.32,3.4,-0.8529,0.00018,9.06091]
[1778670434310,32.45,80638.32,3.4,-0.8529,0.00018,9.06091]
[1778670434380,32.45,80638.48,3.4,-0.85287,0.00018,9.06233]
[1778670434764,32.45,80638.48,3.4,-0.85287,0.00018,9.06233]
[1778670434809,32.45,80638.48,3.4,-0.85287,0.00018,9.06233]
[1778670435235,32.45,80638.48,3.4,-0.85287,0.00018,9.06233]
[1778670435287,32.45,80638.48,3.4,-0.85287,0.00018,9.06233]
[1778670435335,32.45,80640.7,3.4,-0.85246,0.00018,9.07928]
[1778670435806,32.45,80640.7,3.4,-0.85246,0.00018,9.07928]
[1778670435863,32.45,80651.5,3.4,-0.8505,0.00018,9.16095]
[1778670436505,32.45,80655.49,3.4,-0.84977,0.00018,9.19111]
[1778670437512,32.45,80650.87,3.4,-0.85061,0.00018,9.15649]
[1778670442548,32.46,80652.06,3.4,-0.85035,0.00018,9.1672]
[1778670444695,32.46,80651.7,3.4,-0.85041,0.00018,9.16482]
[1778670444747,32.46,80651.7,3.4,-0.85041,0.00018,9.16482]
[1778670445264,32.46,80653.42,3.4,-0.85008,0.00018,9.17847]
[1778670445807,32.46,80653.42,3.4,-0.85008,0.00018,9.17847]
[1778670449596,32.47,80657.65,3.4,-0.84927,0.00018,9.21196]
[1778670451610,32.48,80649.17,3.4,-0.85077,0.00018,9.1459]
[1778670454561,32.49,80647.98,3.4,-0.85097,0.00018,9.13761]
[1778670458556,32.49,80646.9,3.4,-0.85113,0.00018,9.13092]
[1778670459306,32.49,80646.9,3.4,-0.85113,0.00018,9.13092]
[1778670459667,32.49,80625.67,3.4,-0.85493,0.00018,8.97157]
[1778670461133,32.5,80618.93,3.4,-0.85612,0.00018,8.92149]
[1778670461681,32.5,80608.66,3.4,-0.85793,0.00018,8.84423]
[1778670462688,32.5,80613.4,3.4,-0.85708,0.00018,8.88036]
[1778670463695,32.5,80617.09,3.4,-0.85642,0.00018,8.90855]
[1778670468730,32.51,80615.43,3.4,-0.85667,0.00018,8.89801]
[1778670471142,32.51,80610.81,3.4,-0.85745,0.00018,8.86474]
[1778670473769,32.51,80612.53,3.4,-0.85711,0.00018,8.87912]
[1778670475782,32.52,80615.86,3.4,-0.85649,0.00018,8.90555]
[1778670476789,32.55,80618.56,3.4,-0.85578,0.00018,8.93534]
[1778670477797,32.55,80621.49,3.4,-0.85524,0.00018,8.95829]
[1778670478803,32.56,80623.49,3.4,-0.85486,0.00018,8.97421]
[1778670481824,32.56,80621.29,3.4,-0.8552,0.00018,8.96017]
[1778670483838,32.57,80623.78,3.4,-0.85471,0.00018,8.98055]
[1778670488874,32.58,80623.22,3.4,-0.85472,0.00018,8.98039]
[1778670490887,32.59,80627.78,3.4,-0.85386,0.00018,9.01626]
[1778670491894,32.59,80639.94,3.4,-0.85166,0.00018,9.10851]
[1778670492901,32.59,80637.81,3.4,-0.85203,0.00018,9.09323]
[1778670493908,32.6,80638.57,3.4,-0.85186,0.00018,9.1002]
[1778670497936,32.6,80630.58,3.4,-0.85323,0.00018,9.04264]
[1778670498943,32.61,80633.21,3.4,-0.85275,0.00018,9.06312]
[1778670499950,32.61,80636.03,3.4,-0.85222,0.00018,9.08499]
[1778670500957,32.61,80633.54,3.4,-0.85265,0.00018,9.06691]
[1778670505992,32.62,80634.09,3.4,-0.85248,0.00018,9.07434]
[1778670508007,32.63,80638.15,3.4,-0.85171,0.00018,9.10614]
[1778670510020,32.63,80641.24,3.4,-0.85113,0.00018,9.13055]
[1778670514059,32.63,80641.21,3.4,-0.85119,0.00018,9.12438]
[1778670514307,32.63,80641.21,3.4,-0.85119,0.00018,9.12438]
[1778670520090,32.65,80644.13,3.4,-0.85057,0.00018,9.15017]
[1778670521097,32.65,80642.27,3.4,-0.85089,0.00018,9.13673]
[1778670526132,32.66,80642.18,3.4,-0.85084,0.00018,9.13878]
[1778670533181,32.67,80628.82,3.4,-0.85315,0.00018,9.0423]
[1778670534199,32.67,80627.88,3.4,-0.8533,0.00018,9.03592]
[1778670539223,32.68,80627.34,3.4,-0.85332,0.00018,9.03529]
[1778670544258,32.69,80626.98,3.4,-0.8533,0.00018,9.03573]
[1778670549293,32.7,80626.92,3.4,-0.85327,0.00018,9.03729]
[1778670554328,32.71,80627.13,3.4,-0.85315,0.00018,9.04199]
[1778670556342,32.71,80622.66,3.4,-0.85392,0.00018,9.00987]
[1778670558356,32.72,80625.46,3.4,-0.85338,0.00018,9.03229]
[1778670559363,32.72,80631.13,3.4,-0.85235,0.00018,9.07545]
[1778670564398,32.73,80632.13,3.4,-0.8521,0.00018,9.08608]
[1778670567421,32.74,80640.64,3.4,-0.85052,0.00018,9.15165]
[1778670568428,32.74,80643.48,3.4,-0.84999,0.00018,9.17345]
[1778670571449,32.74,80648.05,3.4,-0.84923,0.00018,9.20149]
[1778670573463,32.77,80654.07,3.4,-0.84792,0.00018,9.25528]
[1778670576486,32.78,80633.14,3.4,-0.85168,0.00018,9.09966]
[1778670577494,32.78,80631.65,3.4,-0.85193,0.00018,9.0891]
[1778670579508,32.78,80628.71,3.4,-0.85243,0.00018,9.0683]
[1778670583536,32.79,80632.03,3.4,-0.85178,0.00018,9.09564]
[1778670585550,32.79,80636.35,3.4,-0.85097,0.00018,9.12912]
[1778670590585,32.8,80638.87,3.4,-0.85045,0.00018,9.15065]
[1778670591592,32.8,80641.31,3.4,-0.85,0.00018,9.16941]
[1778670597220,32.81,80642.51,3.4,-0.84973,0.00018,9.18028]
[1778670601662,32.82,80638.12,3.4,-0.85046,0.00018,9.15021]
[1778670605692,32.83,80636.33,3.4,-0.85073,0.00018,9.13888]
[1778670608713,32.83,80633.8,3.4,-0.85115,0.00018,9.12153]
[1778670613748,32.84,80634.44,3.4,-0.85097,0.00018,9.12899]
[1778670617776,32.85,80632.65,3.4,-0.85124,0.00018,9.11778]
[1778670619790,32.85,80642.33,3.4,-0.84947,0.00018,9.19119]
[1778670620797,32.85,80643.1,3.4,-0.84932,0.00018,9.19739]
[1778670621804,32.85,80638.79,3.4,-0.85008,0.00018,9.16563]
[1778670626839,32.86,80637.75,3.4,-0.85021,0.00018,9.16029]
[1778670631874,32.87,80638.15,3.4,-0.85018,0.00018,9.15803]
[1778670633258,32.87,80638.15,3.4,-0.85018,0.00018,9.15803]
[1778670633659,32.87,80638.67,3.4,-0.85006,0.00018,9.16288]
[1778670633888,32.87,80598.64,3.4,-0.85717,0.00017,8.86456]
[1778670634895,32.89,80582.7,3.4,-0.85982,0.00017,8.75086]
[1778670635902,32.89,80579.48,3.4,-0.86037,0.00017,8.72734]
[1778670637259,32.89,80579.48,3.4,-0.86037,0.00017,8.72734]
[1778670637304,32.91,80582.16,3.4,-0.85977,0.00017,8.75301]
[1778670642951,32.96,80579.89,3.4,-0.85978,0.00017,8.75244]
[1778670648051,33.02,80577.82,3.4,-0.85966,0.00017,8.75721]
[1778670648056,33.02,80577.82,3.4,-0.85966,0.00017,8.75721]
[1778670648103,33.02,80577.82,3.4,-0.85966,0.00017,8.75721]
[1778670650249,33.05,80577.08,3.4,-0.85956,0.00017,8.76147]
[1778670650307,33.05,80577.08,3.4,-0.85956,0.00017,8.76147]
[1778670655037,33.14,80591.29,3.4,-0.85644,0.00017,8.89437]
[1778670656486,33.14,80591.29,3.4,-0.85644,0.00017,8.89437]
[1778670656536,33.14,80591.29,3.4,-0.85644,0.00017,8.89437]
[1778670656638,33.16,80599.8,3.4,-0.85484,0.00018,8.9618]
[1778670658631,33.16,80597.26,3.4,-0.85529,0.00017,8.94305]
[1778670661283,33.18,80597.38,3.4,-0.85512,0.00017,8.94991]
[1778670665105,33.21,80589.58,3.4,-0.85623,0.00017,8.90287]
[1778670666112,33.21,80595.58,3.4,-0.85518,0.00017,8.94735]
[1778670668126,33.24,80598.49,3.4,-0.85445,0.00017,8.97797]
[1778670669245,33.24,80598.49,3.4,-0.85445,0.00017,8.97797]
[1778670669306,33.24,80598.49,3.4,-0.85445,0.00017,8.97797]
[1778670669342,33.24,80598.49,3.4,-0.85445,0.00017,8.97797]
[1778670669443,33.26,80598.64,3.4,-0.85432,0.00017,8.98333]
[1778670670076,33.26,80598.64,3.4,-0.85432,0.00017,8.98333]
[1778670670308,33.26,80598.64,3.4,-0.85432,0.00017,8.98333]
[1778670670335,33.26,80598.58,3.4,-0.85432,0.00017,8.9833]
[1778670675353,33.26,80599.34,3.4,-0.85415,0.00018,8.99055]
[1778670677189,33.27,80604.79,3.4,-0.85316,0.00018,9.03188]
[1778670678198,33.27,80609.12,3.4,-0.85239,0.00018,9.06413]
[1778670679921,33.27,80610.36,3.4,-0.85216,0.00018,9.07357]
[1778670679973,33.27,80610.36,3.4,-0.85216,0.00018,9.07357]
[1778670680056,33.27,80610.36,3.4,-0.85216,0.00018,9.07357]
[1778670680212,33.27,80610.81,3.4,-0.85208,0.00018,9.07717]
[1778670681219,33.27,80605.95,3.4,-0.85293,0.00018,9.04164]
[1778670683233,33.27,80602.68,3.4,-0.85349,0.00018,9.01823]
[1778670686651,33.28,80603.59,3.4,-0.85331,0.00018,9.02565]
[1778670686657,33.28,80603.6,3.4,-0.8533,0.00018,9.02607]
[1778670686708,33.28,80603.6,3.4,-0.8533,0.00018,9.02607]
[1778670686806,33.28,80603.6,3.4,-0.8533,0.00018,9.02607]
[1778670687261,33.28,80603.23,3.4,-0.85336,0.00018,9.02369]
[1778670692296,33.28,80602.43,3.4,-0.85355,0.00018,9.01191]
[1778670693872,33.29,80602.17,3.4,-0.85359,0.00018,9.01035]
[1778670694056,33.29,80602.17,3.4,-0.85359,0.00018,9.01035]
[1778670694577,33.29,80602.17,3.4,-0.85359,0.00018,9.01035]
[1778670694592,33.29,80596.68,3.4,-0.85454,0.00017,8.97031]
[1778670694808,33.29,80596.68,3.4,-0.85454,0.00017,8.97031]
[1778670695268,33.29,80596.68,3.4,-0.85454,0.00017,8.97031]
[1778670695310,33.29,80596.68,3.4,-0.85454,0.00017,8.97031]
[1778670695619,33.29,80596.68,3.4,-0.85454,0.00017,8.97031]
[1778670695656,33.29,80595.85,3.4,-0.85468,0.00017,8.96462]
[1778670695807,33.29,80595.85,3.4,-0.85468,0.00017,8.96462]
[1778670696272,33.29,80595.85,3.4,-0.85468,0.00017,8.96462]
[1778670696309,33.29,80595.85,3.4,-0.85468,0.00017,8.96462]
[1778670696602,33.29,80595.85,3.4,-0.85468,0.00017,8.96462]
[1778670696665,33.29,80595.42,3.4,-0.85474,0.00017,8.96188]
[1778670696808,33.29,80595.42,3.4,-0.85474,0.00017,8.96188]
[1778670697504,33.29,80595.42,3.4,-0.85474,0.00017,8.96188]
[1778670697510,33.29,80595.72,3.4,-0.85468,0.00017,8.96452]
[1778670698806,33.29,80595.44,3.4,-0.85472,0.00017,8.96261]
[1778670703373,33.3,80593.48,3.4,-0.85501,0.00017,8.95032]
[1778670705412,33.3,80594.51,3.4,-0.85482,0.00017,8.95834]
[1778670705464,33.3,80594.51,3.4,-0.85482,0.00017,8.95834]
[1778670705513,33.3,80593.57,3.4,-0.85498,0.00017,8.95186]
[1778670706805,33.3,80593.89,3.4,-0.85491,0.00017,8.95465]
[1778670708122,33.3,80593.61,3.4,-0.85495,0.00017,8.95303]
[1778670710422,33.31,80589.61,3.4,-0.85561,0.00017,8.92499]
[1778670711429,33.31,80587.74,3.4,-0.85593,0.00017,8.91145]
[1778670715457,33.31,80589.99,3.4,-0.85552,0.00017,8.92888]
[1778670720492,33.32,80590.64,3.4,-0.85538,0.00017,8.93462]
[1778670722517,33.32,80587.91,3.4,-0.85585,0.00017,8.91495]
[1778670727552,33.32,80586.99,3.4,-0.85598,0.00017,8.90932]
[1778670728559,33.32,80584.2,3.4,-0.85646,0.00017,8.88906]
[1778670731580,33.32,80580.32,3.4,-0.85711,0.00017,8.86133]
[1778670732587,33.32,80576.25,3.4,-0.85781,0.00017,8.83176]
[1778670734601,33.33,80572.8,3.4,-0.85838,0.00017,8.80713]
[1778670737622,33.33,80569.99,3.4,-0.85884,0.00017,8.78762]
[1778670738456,33.33,80569.99,3.4,-0.85884,0.00017,8.78762]
[1778670738629,33.33,80564.07,3.4,-0.85984,0.00017,8.74464]
[1778670739636,33.33,80569.62,3.4,-0.85888,0.00017,8.78575]
[1778670740643,33.33,80573.65,3.4,-0.85818,0.00017,8.81568]
[1778670741650,33.34,80576.6,3.4,-0.85767,0.00017,8.83766]
[1778670746685,33.34,80574.78,3.4,-0.85794,0.00017,8.82597]
[1778670747693,33.34,80577.8,3.4,-0.85741,0.00017,8.84845]
[1778670748716,33.34,80577.8,3.4,-0.85741,0.00017,8.84845]
[1778670748699,33.34,80581.45,3.4,-0.85678,0.00017,8.87553]
[1778670749706,33.34,80583.58,3.4,-0.8564,0.00017,8.89143]
[1778670750713,33.34,80586.26,3.4,-0.85593,0.00017,8.91134]
[1778670751721,33.35,80590.85,3.4,-0.85523,0.00017,8.9376]
[1778670752728,33.35,80584.55,3.4,-0.85632,0.00017,8.89153]
[1778670754742,33.35,80574.4,3.4,-0.85805,0.00017,8.8176]
[1778670756756,33.35,80570.61,3.4,-0.85869,0.00017,8.79052]
[1778670757763,33.35,80568.7,3.4,-0.859,0.00017,8.77692]
[1778670760784,33.35,80566.81,3.4,-0.85931,0.00017,8.76377]
[1778670763805,33.35,80564.77,3.4,-0.85965,0.00017,8.74933]
[1778670765547,33.36,80563.82,3.4,-0.8598,0.00017,8.74256]
[1778670770854,33.36,80564.76,3.4,-0.85962,0.00017,8.75055]
[1778670775889,33.36,80566.33,3.4,-0.85933,0.00017,8.76295]
[1778670778910,33.36,80568.76,3.4,-0.8589,0.00017,8.78145]
[1778670779917,33.37,80571.76,3.4,-0.85837,0.00017,8.80382]
[1778670782938,33.37,80578.89,3.4,-0.85712,0.00017,8.85715]
[1778670785959,33.37,80571.46,3.4,-0.85838,0.00017,8.8036]
[1778670786966,33.37,80568.91,3.4,-0.85881,0.00017,8.7853]
[1778670787973,33.37,80561.79,3.4,-0.86001,0.00017,8.7336]
[1778670788980,33.4,80557.24,3.4,-0.86061,0.00017,8.70759]
[1778670794015,33.48,80558.9,3.4,-0.85977,0.00017,8.74367]
[1778670795022,33.48,80557.0,3.4,-0.86005,0.00017,8.73148]
[1778670800057,33.51,80556.81,3.4,-0.85988,0.00017,8.73873]
[1778670805092,33.53,80554.68,3.4,-0.86008,0.00017,8.72996]
[1778670807106,33.54,80559.8,3.4,-0.85917,0.00017,8.76914]
[1778670811134,33.54,80563.34,3.4,-0.85865,0.00017,8.78777]
[1778670816169,33.54,80564.5,3.4,-0.85844,0.00017,8.79669]
[1778670821204,33.54,80563.51,3.4,-0.85859,0.00017,8.79044]
[1778670824228,33.55,80567.3,3.4,-0.85791,0.00017,8.81912]
[1778670825235,33.55,80575.56,3.4,-0.85649,0.00017,8.87968]
[1778670826242,33.55,80573.23,3.4,-0.85688,0.00017,8.86301]
[1778670827249,33.55,80569.94,3.4,-0.85744,0.00017,8.83926]
[1778670828256,33.55,80567.08,3.4,-0.85792,0.00017,8.81867]
[1778670831277,33.55,80569.52,3.4,-0.85748,0.00017,8.83767]
[1778670837319,33.56,80568.02,3.4,-0.85769,0.00017,8.82843]
[1778670842354,33.56,80568.13,3.4,-0.85766,0.00017,8.82995]
[1778670845375,33.56,80564.41,3.4,-0.85828,0.00017,8.80348]
[1778670849404,33.57,80562.58,3.4,-0.85858,0.00017,8.79047]
[1778670851418,33.57,80568.11,3.4,-0.85764,0.00017,8.83091]
[1778670856453,33.57,80567.64,3.4,-0.85771,0.00017,8.82766]
[1778670861490,33.57,80568.19,3.4,-0.85759,0.00017,8.83266]
[1778670866523,33.57,80568.81,3.4,-0.85745,0.00017,8.83864]
[1778670868537,33.58,80564.73,3.4,-0.85814,0.00017,8.80926]
[1778670873575,33.58,80563.48,3.4,-0.85844,0.00017,8.79286]
[1778670874582,33.58,80565.52,3.4,-0.8581,0.00017,8.8078]
[1778670877603,33.58,80563.68,3.4,-0.8584,0.00017,8.79459]
[1778670882638,33.58,80564.34,3.4,-0.85828,0.00017,8.79984]
[1778670887673,33.58,80565.28,3.4,-0.85811,0.00017,8.80702]
[1778670890695,33.58,80559.49,3.4,-0.85909,0.00017,8.76511]
[1778670891702,33.58,80556.44,3.4,-0.85961,0.00017,8.74305]
[1778670893716,33.58,80554.4,3.4,-0.85994,0.00017,8.72855]
[1778670896737,33.58,80554.33,3.4,-0.85994,0.00017,8.72857]
[1778670898751,33.58,80554.52,3.4,-0.8599,0.00017,8.7303]
[1778670901772,33.59,80551.32,3.4,-0.86043,0.00017,8.70756]
[1778670902779,33.59,80549.26,3.4,-0.86078,0.00017,8.6925]
[1778670904793,33.59,80546.5,3.4,-0.86125,0.00017,8.67231]
[1778670908821,33.59,80548.73,3.4,-0.86088,0.00017,8.68832]
[1778670913856,33.58,80547.37,3.4,-0.86112,0.00017,8.67811]
[1778670916877,33.58,80545.64,3.4,-0.86141,0.00017,8.66536]
[1778670918891,33.58,80540.79,3.4,-0.86222,0.00017,8.63035]
[1778670919898,33.59,80538.66,3.4,-0.86257,0.00017,8.61518]
[1778670922919,33.59,80533.17,3.4,-0.86346,0.00017,8.57626]
[1778670922987,33.59,80533.17,3.4,-0.86346,0.00017,8.57626]
[1778670923032,33.59,80533.17,3.4,-0.86346,0.00017,8.57626]
[1778670923065,33.59,80533.17,3.4,-0.86346,0.00017,8.57626]
[1778670928094,33.59,80532.21,3.4,-0.86358,0.00017,8.57106]
[1778670933996,33.6,80532.33,3.4,-0.86361,0.00017,8.56643]
[1778670938726,33.61,80540.75,3.4,-0.86214,0.00017,8.63036]
[1778670939259,33.61,80548.33,3.4,-0.86087,0.00017,8.68535]
[1778670940155,33.61,80545.97,3.4,-0.86125,0.00017,8.66871]
[1778670944076,33.62,80549.51,3.4,-0.86061,0.00017,8.69644]
[1778670946090,33.62,80547.57,3.4,-0.86091,0.00017,8.6833]
[1778670951125,33.63,80547.71,3.4,-0.86083,0.00017,8.68675]
[1778670956164,33.64,80549.2,3.4,-0.86052,0.00017,8.69995]
[1778670958178,33.64,80552.01,3.4,-0.86003,0.00017,8.72126]
[1778670959185,33.64,80556.19,3.4,-0.85931,0.00017,8.75202]
[1778670960192,33.64,80560.88,3.4,-0.85851,0.00017,8.78646]
[1778670963213,33.65,80563.17,3.4,-0.85809,0.00017,8.80409]
[1778670965589,33.65,80564.2,3.4,-0.85791,0.00017,8.81188]
[1778670965806,33.65,80564.2,3.4,-0.85791,0.00017,8.81188]
[1778670965835,33.65,80567.51,3.4,-0.85733,0.00017,8.83648]
[1778670966234,33.65,80575.39,3.4,-0.85598,0.00017,8.89378]
[1778670967241,33.65,80581.34,3.4,-0.85495,0.00017,8.93733]
[1778670968248,33.65,80583.62,3.4,-0.85455,0.00017,8.9541]
[1778670969255,33.65,80588.64,3.4,-0.85368,0.00017,8.99076]
[1778670970262,33.65,80592.47,3.4,-0.85301,0.00017,9.01875]
[1778670971269,33.65,80598.33,3.4,-0.85198,0.00018,9.06149]
[1778670973283,33.65,80599.03,3.4,-0.85186,0.00018,9.06659]
[1778670974290,33.65,80602.96,3.4,-0.85117,0.00018,9.09521]
[1778670976493,33.65,80603.96,3.4,-0.851,0.00018,9.10246]
[1778670976760,33.65,80607.18,3.4,-0.85042,0.00018,9.12622]
[1778670978318,33.65,80598.28,3.4,-0.85199,0.00018,9.06122]
[1778670979326,33.65,80601.61,3.4,-0.85141,0.00018,9.08541]
[1778670981339,33.65,80599.0,3.4,-0.85187,0.00018,9.06631]
[1778670982346,33.65,80592.61,3.4,-0.85298,0.00017,9.0197]
[1778670986375,33.65,80597.15,3.4,-0.85219,0.00017,9.05287]
[1778670987382,33.65,80601.33,3.4,-0.85146,0.00018,9.08336]
[1778670988389,33.65,80591.25,3.4,-0.85322,0.00017,9.0099]
[1778670990403,33.65,80600.24,3.4,-0.85165,0.00018,9.0754]
[1778670991410,33.65,80602.37,3.4,-0.85137,0.00018,9.08324]
[1778670995438,33.65,80606.75,3.4,-0.85061,0.00018,9.11492]
[1778670997452,33.65,80610.63,3.4,-0.84993,0.00018,9.14302]
[1778670999466,33.65,80614.78,3.4,-0.8492,0.00018,9.17301]
[1778671000473,33.65,80618.75,3.4,-0.84849,0.00018,9.20202]
[1778671001480,33.65,80614.1,3.4,-0.84933,0.00018,9.16784]
[1778671004501,33.65,80616.09,3.4,-0.84899,0.00018,9.18178]
[1778671005509,33.64,80613.96,3.4,-0.84937,0.00018,9.16602]
[1778671007522,33.64,80617.51,3.4,-0.84874,0.00018,9.192]
[1778671012557,33.65,80618.32,3.4,-0.84859,0.00018,9.19796]
[1778671015578,33.64,80622.56,3.4,-0.84784,0.00018,9.22888]
[1778671017592,33.64,80620.23,3.4,-0.84826,0.00018,9.2118]
[1778671021625,33.64,80614.05,3.4,-0.84936,0.00018,9.16664]
[1778671025653,33.65,80611.92,3.4,-0.84973,0.00018,9.1513]
[1778671030689,33.65,80612.31,3.4,-0.84965,0.00018,9.15445]
[1778671035724,33.65,80613.09,3.4,-0.84951,0.00018,9.16041]
[1778671037738,33.65,80599.92,3.4,-0.85183,0.00018,9.06448]
[1778671038745,33.65,80599.25,3.4,-0.85194,0.00018,9.05978]
[1778671042776,33.65,80603.57,3.4,-0.85116,0.00018,9.09201]
[1778671047811,33.65,80602.92,3.4,-0.85126,0.00018,9.08801]
[1778671050832,33.65,80606.1,3.4,-0.85069,0.00018,9.11166]
[1778671055867,33.66,80605.82,3.4,-0.85082,0.00018,9.10257]
[1778671057881,33.66,80611.21,3.4,-0.84986,0.00018,9.14215]
[1778671058889,33.66,80616.08,3.4,-0.849,0.00018,9.17776]
[1778671059895,33.66,80620.01,3.4,-0.8483,0.00018,9.20647]
[1778671063924,33.66,80622.82,3.4,-0.8478,0.00018,9.22691]
[1778671065938,33.66,80620.11,3.4,-0.84828,0.00018,9.20707]
[1778671070974,33.66,80617.69,3.4,-0.84871,0.00018,9.18938]
[1778671073997,33.66,80621.66,3.4,-0.84801,0.00018,9.21839]
[1778671075007,33.66,80624.47,3.4,-0.8475,0.00018,9.23887]
[1778671080038,33.66,80624.97,3.4,-0.84742,0.00018,9.24223]
[1778671081045,33.66,80626.82,3.4,-0.84709,0.00018,9.25568]
[1778671082052,33.66,80631.86,3.4,-0.84619,0.00018,9.29239]
[1778671083060,33.66,80634.75,3.4,-0.84567,0.00018,9.31337]
[1778671084066,33.66,80630.53,3.4,-0.84644,0.00018,9.2824]
[1778671085073,33.65,80628.2,3.4,-0.84686,0.00018,9.26527]
[1778671087087,33.65,80625.87,3.4,-0.84728,0.00018,9.24808]
[1778671092123,33.65,80624.77,3.4,-0.84748,0.00018,9.23974]
[1778671097158,33.65,80621.01,3.4,-0.84816,0.00018,9.212]
[1778671099172,33.65,80615.94,3.4,-0.84906,0.00018,9.17498]
[1778671105214,33.65,80618.55,3.4,-0.8486,0.00018,9.1941]
[1778671110249,33.65,80622.76,3.4,-0.84785,0.00018,9.2248]
[1778671115284,33.65,80623.96,3.4,-0.84774,0.00018,9.22569]
[1778671120319,33.65,80622.74,3.4,-0.84796,0.00018,9.21661]
[1778671122333,33.65,80624.81,3.4,-0.84759,0.00018,9.23166]
[1778671127368,33.65,80624.52,3.4,-0.84765,0.00018,9.22929]
[1778671130390,33.65,80622.62,3.4,-0.84799,0.00018,9.21531]
[1778671132404,33.65,80616.53,3.4,-0.84908,0.00018,9.17081]
[1778671133411,33.65,80614.55,3.4,-0.84943,0.00018,9.15633]
[1778671135428,33.65,80619.77,3.4,-0.84851,0.00018,9.19427]
[1778671136437,33.65,80622.71,3.4,-0.84799,0.00018,9.21553]
[1778671139453,33.65,80624.83,3.4,-0.84763,0.00018,9.23022]
[1778671145495,33.64,80626.25,3.4,-0.84742,0.00018,9.23884]
[1778671147509,33.64,80628.24,3.4,-0.84708,0.00018,9.25277]
[1778671148516,33.64,80633.45,3.4,-0.84615,0.00018,9.29052]
[1778671149523,33.64,80636.67,3.4,-0.84557,0.00018,9.31397]
[1778671151434,33.64,80636.91,3.4,-0.84553,0.00018,9.3156]
[1778671151560,33.64,80636.91,3.4,-0.84553,0.00018,9.3156]
[1778671151645,33.63,80637.8,3.4,-0.84538,0.00018,9.32178]
[1778671153655,33.63,80637.34,3.4,-0.84546,0.00018,9.31842]
[1778671154559,33.63,80629.8,3.4,-0.84683,0.00018,9.263]
[1778671159594,33.63,80627.5,3.4,-0.84725,0.00018,9.24565]
[1778671162615,33.63,80625.75,3.4,-0.84757,0.00018,9.23267]
[1778671163622,33.63,80623.53,3.4,-0.84797,0.00018,9.21618]
[1778671168657,33.63,80623.65,3.4,-0.84798,0.00018,9.21574]
[1778671171678,33.62,80620.31,3.4,-0.8487,0.00018,9.18286]
[1778671172685,33.62,80616.29,3.4,-0.84942,0.00018,9.15328]
[1778671174699,33.62,80614.13,3.4,-0.84981,0.00018,9.13714]
[1778671176713,33.62,80611.39,3.4,-0.8503,0.00018,9.11682]
[1778671181748,33.62,80611.36,3.4,-0.85033,0.00018,9.11592]
[1778671186783,33.62,80611.29,3.4,-0.85035,0.00018,9.11475]
[1778671189804,33.61,80613.3,3.4,-0.85001,0.00018,9.12902]
[1778671192825,33.61,80615.07,3.4,-0.84971,0.00018,9.14148]
[1778671194839,33.61,80620.02,3.4,-0.84884,0.00018,9.17729]
[1778671199874,33.61,80620.61,3.4,-0.84876,0.00018,9.18051]
[1778671204920,33.6,80622.48,3.4,-0.84845,0.00018,9.19309]
[1778671207938,33.6,80624.24,3.4,-0.84815,0.00018,9.20525]
[1778671212973,33.6,80625.4,3.4,-0.84798,0.00018,9.21247]
[1778671218008,33.6,80625.74,3.4,-0.84793,0.00018,9.21441]
[1778671223043,33.6,80626.07,3.4,-0.84787,0.00018,9.21675]
[1778671228078,33.59,80624.75,3.4,-0.84812,0.00018,9.20684]
[1778671233113,33.59,80620.16,3.4,-0.84906,0.00018,9.16438]
[1778671238148,33.59,80619.02,3.4,-0.84929,0.00018,9.15518]
[1778671241169,33.59,80623.62,3.4,-0.84848,0.00018,9.18827]
[1778671246204,33.58,80623.86,3.4,-0.84847,0.00018,9.18898]
[1778671251239,33.58,80624.73,3.4,-0.84834,0.00018,9.19428]
[1778671256274,33.58,80625.3,3.4,-0.84826,0.00018,9.19761]
[1778671262322,33.57,80628.77,3.4,-0.84764,0.00018,9.2229]
[1778671267352,33.57,80629.34,3.4,-0.84757,0.00018,9.22581]
[1778671268359,33.57,80624.39,3.4,-0.84846,0.00018,9.18934]
[1778671273394,33.57,80624.21,3.4,-0.84851,0.00018,9.18701]
[1778671274401,33.57,80618.84,3.4,-0.84948,0.00018,9.14752]
[1778671279441,33.56,80617.42,3.4,-0.84975,0.00018,9.13641]
[1778671285483,33.56,80616.89,3.4,-0.84986,0.00018,9.13171]
[1778671290528,33.56,80618.16,3.4,-0.84965,0.00018,9.14034]
[1778671291535,33.56,80621.95,3.4,-0.84908,0.00018,9.16023]
[1778671292542,33.56,80624.02,3.4,-0.84872,0.00018,9.1752]
[1778671296571,33.55,80626.49,3.4,-0.84829,0.00018,9.19255]
[1778671301605,33.55,80627.67,3.4,-0.84811,0.00018,9.20014]
[1778671306640,33.55,80628.41,3.4,-0.848,0.00018,9.20449]
[1778671310668,33.54,80630.21,3.4,-0.8477,0.00018,9.21678]
[1778671312682,33.54,80636.46,3.4,-0.84659,0.00018,9.26209]
[1778671314696,33.54,80643.23,3.4,-0.84538,0.00018,9.31114]
[1778671315703,33.54,80645.77,3.4,-0.84492,0.00018,9.32969]
[1778671320742,33.54,80646.79,3.4,-0.84475,0.00018,9.33648]
[1778671321749,33.54,80643.87,3.4,-0.84528,0.00018,9.31493]
[1778671326786,33.54,80647.77,3.4,-0.84459,0.00018,9.34277]
[1778671327793,33.54,80649.62,3.4,-0.84426,0.00018,9.35621]
[1778671328804,33.54,80652.52,3.4,-0.84373,0.00018,9.37747]
[1778671332831,33.53,80649.8,3.4,-0.84425,0.00018,9.35673]
[1778671336859,33.53,80652.76,3.4,-0.84372,0.00018,9.37787]
[1778671341894,33.53,80652.62,3.4,-0.84377,0.00018,9.37604]
[1778671346929,33.52,80652.85,3.4,-0.84375,0.00018,9.37694]
[1778671351964,33.52,80652.69,3.4,-0.84389,0.00018,9.36727]
[1778671356485,33.52,80653.09,3.4,-0.84384,0.00018,9.36963]
[1778671356498,33.52,80653.09,3.4,-0.84384,0.00018,9.36963]
[1778671356999,33.52,80658.36,3.4,-0.84288,0.00018,9.40813]
[1778671359013,33.52,80660.65,3.4,-0.84247,0.00018,9.42452]
[1778671363995,33.52,80660.92,3.4,-0.84244,0.00018,9.4256]
[1778671364043,33.52,80660.92,3.4,-0.84244,0.00018,9.4256]
[1778671364065,33.52,80660.92,3.4,-0.84244,0.00018,9.4256]
[1778671364087,33.51,80658.94,3.4,-0.84281,0.00018,9.41085]
[1778671370226,33.51,80659.31,3.4,-0.84277,0.00018,9.41254]
[1778671370507,33.51,80658.97,3.4,-0.84283,0.00018,9.40984]
[1778671370557,33.51,80658.97,3.4,-0.84283,0.00018,9.40984]
[1778671370807,33.51,80658.97,3.4,-0.84283,0.00018,9.40984]
[1778671371097,33.51,80653.47,3.4,-0.84384,0.00018,9.36951]
[1778671372104,33.51,80648.78,3.4,-0.84469,0.00018,9.33518]
[1778671376136,33.51,80646.88,3.4,-0.84503,0.00018,9.32174]
[1778671380164,33.51,80644.14,3.4,-0.84552,0.00018,9.30196]
[1778671382178,33.51,80636.35,3.4,-0.84694,0.00018,9.24442]
[1778671382517,33.51,80636.35,3.4,-0.84694,0.00018,9.24442]
[1778671383185,33.51,80618.2,3.4,-0.85019,0.00018,9.11115]
[1778671384368,33.51,80618.2,3.4,-0.85019,0.00018,9.11115]
[1778671384192,33.51,80616.0,3.4,-0.85058,0.00018,9.09494]
[1778671386206,33.51,80606.19,3.4,-0.85232,0.00018,9.02298]
[1778671387213,33.51,80604.4,3.4,-0.85264,0.00018,9.00991]
[1778671392249,33.51,80604.32,3.4,-0.85265,0.00018,9.00952]
[1778671397284,33.51,80602.0,3.4,-0.85305,0.00018,8.99275]
[1778671398291,33.51,80598.17,3.4,-0.85372,0.00017,8.96461]
[1778671403327,33.51,80598.45,3.4,-0.85367,0.00018,8.96693]
[1778671408362,33.51,80597.85,3.4,-0.85376,0.00017,8.96305]
[1778671412390,33.51,80592.32,3.4,-0.85481,0.00017,8.91536]
[1778671413399,33.52,80577.71,3.4,-0.85734,0.00017,8.80885]
[1778671414319,33.52,80577.71,3.4,-0.85734,0.00017,8.80885]
[1778671414343,33.52,80577.71,3.4,-0.85734,0.00017,8.80885]
[1778671414406,33.52,80575.36,3.4,-0.85774,0.00017,8.79172]
[1778671415195,33.52,80575.36,3.4,-0.85774,0.00017,8.79172]
[1778671415413,33.52,80575.55,3.4,-0.85771,0.00017,8.79317]
[1778671416884,33.52,80575.27,3.4,-0.85775,0.00017,8.79142]
[1778671416994,33.52,80575.27,3.4,-0.85775,0.00017,8.79142]
[1778671420448,33.52,80588.54,3.4,-0.85543,0.00017,8.88958]
[1778671421455,33.52,80588.93,3.4,-0.85535,0.00017,8.89264]
[1778671424853,33.52,80588.34,3.4,-0.85545,0.00017,8.88873]
[1778671424905,33.52,80588.34,3.4,-0.85545,0.00017,8.88873]
[1778671425220,33.52,80588.34,3.4,-0.85545,0.00017,8.88873]
[1778671425320,33.52,80590.59,3.4,-0.85505,0.00017,8.90554]
[1778671428756,33.52,80590.68,3.4,-0.85503,0.00017,8.90638]
[1778671433457,33.53,80591.02,3.4,-0.85495,0.00017,8.90973]
[1778671433505,33.53,80590.9,3.4,-0.85496,0.00017,8.90902]
[1778671433981,33.53,80590.9,3.4,-0.85496,0.00017,8.90902]
[1778671434202,33.53,80590.9,3.4,-0.85496,0.00017,8.90902]
[1778671434245,33.53,80590.84,3.4,-0.85496,0.00017,8.90893]
[1778671434546,33.53,80595.37,3.4,-0.85418,0.00017,8.94202]
[1778671439572,33.53,80595.78,3.4,-0.85409,0.00017,8.94551]
[1778671439872,33.53,80595.78,3.4,-0.85409,0.00017,8.94551]
[1778671439915,33.53,80595.78,3.4,-0.85409,0.00017,8.94551]
[1778671440354,33.53,80595.78,3.4,-0.85409,0.00017,8.94551]
[1778671440395,33.53,80595.08,3.4,-0.85421,0.00017,8.94064]
[1778671445574,33.53,80593.78,3.4,-0.85442,0.00017,8.93162]
[1778671445673,33.53,80593.78,3.4,-0.85442,0.00017,8.93162]
[1778671446096,33.53,80593.78,3.4,-0.85442,0.00017,8.93162]
[1778671446197,33.53,80594.87,3.4,-0.85423,0.00017,8.93984]
[1778671451666,33.54,80596.41,3.4,-0.85394,0.00017,8.95169]
[1778671453343,33.54,80596.41,3.4,-0.85394,0.00017,8.95169]
[1778671453657,33.54,80596.39,3.4,-0.85394,0.00017,8.95176]
[1778671453709,33.54,80596.39,3.4,-0.85394,0.00017,8.95176]
[1778671454157,33.54,80596.39,3.4,-0.85394,0.00017,8.95176]
[1778671454258,33.54,80595.75,3.4,-0.85405,0.00017,8.9472]
[1778671459722,33.54,80594.9,3.4,-0.85419,0.00017,8.94157]
[1778671461209,33.54,80594.9,3.4,-0.85419,0.00017,8.94157]
[1778671462117,33.54,80595.02,3.4,-0.85416,0.00017,8.94268]
[1778671462226,33.54,80595.02,3.4,-0.85416,0.00017,8.94268]
[1778671462320,33.54,80600.11,3.4,-0.85327,0.00018,8.97994]
[1778671462601,33.54,80600.11,3.4,-0.85327,0.00018,8.97994]
[1778671462743,33.54,80603.5,3.4,-0.85267,0.00018,9.00472]
[1778671467629,33.54,80602.63,3.4,-0.85282,0.00018,8.99852]
[1778671467718,33.54,80602.63,3.4,-0.85282,0.00018,8.99852]
[1778671467778,33.54,80604.11,3.4,-0.85256,0.00018,9.00937]
[1778671470218,33.54,80603.85,3.4,-0.8526,0.00018,9.00751]
[1778671470276,33.54,80603.85,3.4,-0.8526,0.00018,9.00751]
[1778671470293,33.54,80603.85,3.4,-0.8526,0.00018,9.00751]
[1778671471398,33.54,80603.28,3.4,-0.8527,0.00018,9.0034]
[1778671475611,33.54,80603.58,3.4,-0.85275,0.00018,8.99805]
[1778671475679,33.54,80603.58,3.4,-0.85275,0.00018,8.99805]
[1778671479008,33.54,80604.65,3.4,-0.85255,0.00018,9.00599]
[1778671482380,33.54,80603.93,3.4,-0.85268,0.00018,9.0008]
[1778671482432,33.54,80603.93,3.4,-0.85268,0.00018,9.0008]
[1778671482481,33.54,80606.2,3.4,-0.85228,0.00018,9.01746]
[1778671485446,33.54,80606.48,3.4,-0.85223,0.00018,9.0195]
[1778671485462,33.54,80606.48,3.4,-0.85223,0.00018,9.01952]
[1778671485772,33.54,80606.48,3.4,-0.85223,0.00018,9.01952]
[1778671485827,33.54,80606.48,3.4,-0.85223,0.00018,9.01952]
[1778671485904,33.54,80610.03,3.4,-0.8516,0.00018,9.04548]
[1778671486747,33.54,80610.03,3.4,-0.8516,0.00018,9.04548]
[1778671486883,33.54,80610.03,3.4,-0.8516,0.00018,9.04548]
[1778671486887,33.54,80610.03,3.4,-0.8516,0.00018,9.04548]
[1778671486983,33.54,80615.57,3.4,-0.85062,0.00018,9.08597]
[1778671489149,33.54,80617.03,3.4,-0.85037,0.00018,9.09657]
[1778671489201,33.54,80617.03,3.4,-0.85037,0.00018,9.09657]
[1778671492372,33.54,80616.18,3.4,-0.85052,0.00018,9.09006]
[1778671495610,33.54,80616.25,3.4,-0.85052,0.00018,9.0902]
[1778671495661,33.54,80616.25,3.4,-0.85052,0.00018,9.0902]
[1778671498818,33.54,80616.25,3.4,-0.85052,0.00018,9.0902]
[1778671498870,33.54,80616.25,3.4,-0.85052,0.00018,9.0902]
[1778671501006,33.54,80615.75,3.4,-0.85062,0.00018,9.0861]
[1778671501102,33.54,80615.75,3.4,-0.85062,0.00018,9.0861]
[1778671501423,33.54,80614.06,3.4,-0.85092,0.00018,9.07365]
[1778671501900,33.54,80614.06,3.4,-0.85092,0.00018,9.07365]
[1778671501960,33.54,80614.06,3.4,-0.85092,0.00018,9.07365]
[1778671505279,33.54,80614.63,3.4,-0.85083,0.00018,9.07761]
[1778671513094,33.54,80613.11,3.4,-0.85111,0.00018,9.06594]
[1778671514184,33.54,80613.11,3.4,-0.85111,0.00018,9.06594]
[1778671514967,33.54,80611.47,3.4,-0.8514,0.00018,9.05388]
[1778671515018,33.54,80611.47,3.4,-0.8514,0.00018,9.05388]
[1778671517489,33.54,80610.55,3.4,-0.85156,0.00018,9.04708]
[1778671523164,33.53,80611.18,3.4,-0.85146,0.00018,9.05145]
[1778671528498,33.53,80610.46,3.4,-0.85159,0.00018,9.04604]
[1778671528546,33.53,80610.46,3.4,-0.85159,0.00018,9.04604]
[1778671530399,33.53,80610.17,3.4,-0.85164,0.00018,9.04385]
[1778671532227,33.53,80606.34,3.4,-0.85242,0.00018,9.00804]
[1778671532800,33.53,80606.34,3.4,-0.85242,0.00018,9.00804]
[1778671532855,33.53,80606.34,3.4,-0.85242,0.00018,9.00804]
[1778671533642,33.53,80607.24,3.4,-0.85226,0.00018,9.01464]
[1778671539276,33.53,80606.72,3.4,-0.85235,0.00018,9.01094]
[1778671541290,33.53,80609.62,3.4,-0.85184,0.00018,9.03218]
[1778671543178,33.53,80610.15,3.4,-0.85174,0.00018,9.03605]
[1778671543209,33.53,80610.15,3.4,-0.85174,0.00018,9.03605]
[1778671545958,33.53,80609.77,3.4,-0.85181,0.00018,9.03323]
[1778671551360,33.53,80608.85,3.4,-0.85198,0.00018,9.02644]
[1778671556395,33.53,80608.83,3.4,-0.85198,0.00018,9.0263]
[1778671557170,33.53,80608.83,3.4,-0.85198,0.00018,9.0263]
[1778671557221,33.53,80608.83,3.4,-0.85198,0.00018,9.0263]
[1778671558105,33.53,80608.95,3.4,-0.85196,0.00018,9.02718]
[1778671559416,33.53,80612.19,3.4,-0.85139,0.00018,9.05087]
[1778671563444,33.53,80610.26,3.4,-0.85173,0.00018,9.03661]
[1778671572317,33.53,80611.6,3.4,-0.8515,0.00018,9.04632]
[1778671572368,33.53,80611.6,3.4,-0.8515,0.00018,9.04632]
[1778671573503,33.53,80611.6,3.4,-0.8515,0.00018,9.04618]
[1778671577744,33.53,80612.99,3.4,-0.85126,0.00018,9.05622]
[1778671577798,33.53,80612.99,3.4,-0.85126,0.00018,9.05622]
[1778671578937,33.53,80613.05,3.4,-0.85125,0.00018,9.05662]
[1778671584591,33.53,80612.89,3.4,-0.85128,0.00018,9.05522]
[1778671586605,33.53,80610.76,3.4,-0.85166,0.00018,9.03957]
[1778671587034,33.53,80610.76,3.4,-0.85166,0.00018,9.03957]
[1778671587086,33.53,80610.76,3.4,-0.85166,0.00018,9.03957]
[1778671587732,33.53,80610.46,3.4,-0.85171,0.00018,9.03736]
[1778671593083,33.53,80610.22,3.4,-0.85186,0.00018,9.02785]
[1778671593355,33.53,80610.22,3.4,-0.85186,0.00018,9.02785]
[1778671593595,33.53,80610.22,3.4,-0.85186,0.00018,9.02785]
[1778671593456,33.53,80613.68,3.4,-0.85124,0.00018,9.05313]
[1778671599038,33.53,80613.78,3.4,-0.85123,0.00018,9.05373]
[1778671599096,33.53,80613.78,3.4,-0.85123,0.00018,9.05373]
[1778671599139,33.53,80610.9,3.4,-0.85174,0.00018,9.03262]
[1778671601896,33.53,80610.13,3.4,-0.85188,0.00018,9.02699]
[1778671608215,33.53,80610.17,3.4,-0.85187,0.00018,9.0273]
[1778671608264,33.53,80610.17,3.4,-0.85187,0.00018,9.0273]
[1778671610084,33.53,80609.39,3.4,-0.85201,0.00018,9.02162]
[1778671610773,33.53,80602.15,3.4,-0.85328,0.00018,8.9687]
[1778671615808,33.53,80602.57,3.4,-0.8532,0.00018,8.9722]
[1778671620843,33.53,80606.68,3.4,-0.85246,0.00018,9.00266]
[1778671622013,33.53,80606.68,3.4,-0.85246,0.00018,9.00266]
[1778671622063,33.53,80606.68,3.4,-0.85246,0.00018,9.00266]
[1778671623946,33.53,80606.34,3.4,-0.85252,0.00018,9.00024]
[1778671626339,33.53,80606.52,3.4,-0.85249,0.00018,9.0016]
[1778671626402,33.53,80606.52,3.4,-0.85249,0.00018,9.0016]
[1778671626735,33.53,80606.52,3.4,-0.85249,0.00018,9.00171]
[1778671631394,33.53,80606.06,3.4,-0.85256,0.00018,8.99849]
[1778671631446,33.53,80606.06,3.4,-0.85256,0.00018,8.99849]
[1778671632483,33.53,80605.44,3.4,-0.85267,0.00018,8.99404]
[1778671634942,33.54,80596.81,3.4,-0.85418,0.00017,8.9311]
[1778671635949,33.53,80585.82,3.4,-0.8561,0.00017,8.85051]
[1778671636924,33.53,80585.82,3.4,-0.8561,0.00017,8.85051]
[1778671637207,33.53,80585.82,3.4,-0.8561,0.00017,8.85051]
[1778671637308,33.53,80583.35,3.4,-0.85654,0.00017,8.83215]
[1778671638257,33.53,80583.35,3.4,-0.85654,0.00017,8.83215]
[1778671638972,33.53,80568.06,3.4,-0.85916,0.00017,8.72071]
[1778671639979,33.53,80560.04,3.4,-0.86053,0.00017,8.66227]
[1778671640986,33.53,80558.79,3.4,-0.86074,0.00017,8.65328]
[1778671641993,33.53,80561.12,3.4,-0.86034,0.00017,8.67048]
[1778671644689,33.53,80561.29,3.4,-0.8603,0.00017,8.67198]
[1778671644741,33.54,80561.44,3.4,-0.86027,0.00017,8.67331]
[1778671645014,33.54,80563.5,3.4,-0.85992,0.00017,8.68854]
[1778671646021,33.54,80570.51,3.4,-0.85872,0.00017,8.73977]
[1778671646705,33.54,80570.51,3.4,-0.85872,0.00017,8.73977]
[1778671652063,33.54,80569.52,3.4,-0.85896,0.00017,8.72578]
[1778671657098,33.54,80569.46,3.4,-0.85895,0.00017,8.72612]
[1778671659382,33.54,80570.56,3.4,-0.85876,0.00017,8.73454]
[1778671659433,33.54,80570.56,3.4,-0.85876,0.00017,8.73454]
[1778671660367,33.55,80570.1,3.4,-0.85882,0.00017,8.73199]
[1778671666161,33.56,80570.91,3.4,-0.85861,0.00017,8.74064]
[1778671666983,33.56,80570.91,3.4,-0.85861,0.00017,8.74064]
[1778671667035,33.56,80570.91,3.4,-0.85861,0.00017,8.74064]
[1778671671196,33.56,80578.03,3.4,-0.85737,0.00017,8.79315]
[1778671672346,33.56,80578.03,3.4,-0.85737,0.00017,8.79315]
[1778671672398,33.56,80578.03,3.4,-0.85737,0.00017,8.79315]
[1778671675224,33.56,80570.65,3.4,-0.85862,0.00017,8.74014]
[1778671676360,33.56,80570.65,3.4,-0.85862,0.00017,8.74014]
[1778671676412,33.56,80570.65,3.4,-0.85862,0.00017,8.74014]
[1778671681536,33.57,80569.09,3.4,-0.85885,0.00017,8.73047]
[1778671681588,33.57,80569.09,3.4,-0.85885,0.00017,8.73047]
[1778671681689,33.57,80567.1,3.4,-0.85919,0.00017,8.71613]
[1778671682274,33.57,80564.13,3.4,-0.85969,0.00017,8.69482]
[1778671685358,33.57,80563.43,3.4,-0.85979,0.00017,8.6904]
[1778671685382,33.57,80560.37,3.4,-0.8603,0.00017,8.66849]
[1778671686302,33.57,80558.41,3.4,-0.86062,0.00017,8.65462]
[1778671691337,33.58,80557.19,3.4,-0.86079,0.00017,8.64771]
[1778671696754,33.59,80557.73,3.4,-0.86063,0.00017,8.65422]
[1778671697316,33.59,80557.02,3.4,-0.86074,0.00017,8.6497]
[1778671697383,33.59,80557.73,3.4,-0.8606,0.00017,8.6555]
[1778671698462,33.59,80557.73,3.4,-0.8606,0.00017,8.6555]
[1778671698553,33.59,80554.21,3.4,-0.86118,0.00017,8.63059]
[1778671699471,33.59,80554.21,3.4,-0.86118,0.00017,8.63059]
[1778671699485,33.59,80551.72,3.4,-0.86159,0.00017,8.61319]
[1778671702418,33.62,80542.29,3.4,-0.86297,0.00017,8.55314]
[1778671703425,33.65,80550.05,3.4,-0.86149,0.00017,8.61706]
[1778671708462,33.65,80556.24,3.4,-0.86041,0.00017,8.6635]
[1778671709390,33.65,80556.24,3.4,-0.86041,0.00017,8.6635]
[1778671709536,33.65,80556.24,3.4,-0.86041,0.00017,8.6635]
[1778671709552,33.65,80556.08,3.4,-0.86042,0.00017,8.66281]
[1778671709968,33.65,80556.08,3.4,-0.86042,0.00017,8.66281]
[1778671710476,33.65,80556.01,3.4,-0.86043,0.00017,8.66277]
[1778671714504,33.66,80559.96,3.4,-0.85981,0.00017,8.68559]
[1778671715164,33.66,80559.96,3.4,-0.85981,0.00017,8.68559]
[1778671715213,33.66,80559.96,3.4,-0.85981,0.00017,8.68559]
[1778671715687,33.66,80559.96,3.4,-0.85981,0.00017,8.68559]
[1778671715722,33.66,80559.94,3.4,-0.8598,0.00017,8.68588]
[1778671717525,33.67,80563.42,3.4,-0.85919,0.00017,8.71197]
[1778671720711,33.67,80564.8,3.4,-0.85894,0.00017,8.72276]
[1778671720548,33.67,80561.39,3.4,-0.85951,0.00017,8.6984]
[1778671720922,33.67,80561.39,3.4,-0.85951,0.00017,8.6984]
[1778671721234,33.67,80561.39,3.4,-0.85951,0.00017,8.6984]
[1778671721555,33.67,80557.51,3.4,-0.86016,0.00017,8.67067]
[1778671726680,33.68,80558.13,3.4,-0.86001,0.00017,8.67694]
[1778671726735,33.68,80558.13,3.4,-0.86001,0.00017,8.67694]
[1778671726781,33.68,80558.87,3.4,-0.85988,0.00017,8.68274]
[1778671727346,33.68,80558.87,3.4,-0.85988,0.00017,8.68274]
[1778671727597,33.68,80558.22,3.4,-0.85998,0.00017,8.67846]
[1778671731317,33.68,80559.12,3.4,-0.85979,0.00017,8.68628]
[1778671731366,33.68,80559.12,3.4,-0.85979,0.00017,8.68628]
[1778671731625,33.68,80565.05,3.4,-0.85877,0.00017,8.7297]
[1778671731842,33.68,80565.05,3.4,-0.85877,0.00017,8.7297]
[1778671732632,33.69,80567.07,3.4,-0.85842,0.00017,8.74471]
[1778671734646,33.69,80570.46,3.4,-0.85782,0.00017,8.76999]
[1778671735573,33.69,80570.46,3.4,-0.85782,0.00017,8.76999]
[1778671735643,33.69,80570.46,3.4,-0.85782,0.00017,8.76999]
[1778671735653,33.69,80572.99,3.4,-0.85738,0.00017,8.78865]
[1778671736660,33.69,80575.66,3.4,-0.85692,0.00017,8.80831]
[1778671740787,33.69,80574.75,3.4,-0.85706,0.00017,8.80246]
[1778671740688,33.69,80572.76,3.4,-0.85739,0.00017,8.78827]
[1778671742702,33.7,80563.18,3.4,-0.85902,0.00017,8.71934]
[1778671743709,33.7,80561.84,3.4,-0.85923,0.00017,8.71]
[1778671748744,33.7,80561.66,3.4,-0.85922,0.00017,8.71061]
[1778671753779,33.71,80560.97,3.4,-0.85929,0.00017,8.70752]
[1778671757807,33.71,80559.06,3.4,-0.85958,0.00017,8.69522]
[1778671758821,33.72,80556.94,3.4,-0.85993,0.00017,8.68026]
[1778671760835,33.72,80554.48,3.4,-0.86033,0.00017,8.66329]
[1778671765870,33.73,80552.31,3.4,-0.86064,0.00017,8.64978]
[1778671770905,33.73,80549.26,3.4,-0.8611,0.00017,8.63003]
[1778671775940,33.74,80549.34,3.4,-0.86113,0.00017,8.62535]
[1778671780975,33.75,80548.13,3.4,-0.86127,0.00017,8.61906]
[1778671786010,33.76,80546.72,3.4,-0.86145,0.00017,8.61134]
[1778671791045,33.76,80548.82,3.4,-0.86104,0.00017,8.62897]
[1778671792052,33.77,80552.34,3.4,-0.86044,0.00017,8.65487]
[1778671793059,33.77,80548.53,3.4,-0.86107,0.00017,8.62778]
[1778671798095,33.78,80548.82,3.4,-0.86096,0.00017,8.63224]
[1778671802125,33.78,80546.85,3.4,-0.86125,0.00017,8.61991]
[1778671805146,33.79,80535.69,3.4,-0.86308,0.00017,8.54088]
[1778671806153,33.79,80542.42,3.4,-0.86195,0.00017,8.58989]
[1778671807546,33.79,80546.69,3.4,-0.8612,0.00017,8.62182]
[1778671813202,33.8,80547.09,3.4,-0.86108,0.00017,8.62712]
[1778671817230,33.81,80549.23,3.4,-0.86067,0.00017,8.6445]
[1778671821258,33.81,80551.86,3.4,-0.86019,0.00017,8.6653]
[1778671824279,33.82,80557.58,3.4,-0.85919,0.00017,8.70787]
[1778671828307,33.82,80560.55,3.4,-0.85864,0.00017,8.73116]
[1778671831328,33.82,80557.73,3.4,-0.8592,0.00017,8.70375]
[1778671832335,33.83,80549.99,3.4,-0.8605,0.00017,8.64859]
[1778671833342,33.83,80545.35,3.4,-0.86127,0.00017,8.61558]
[1778671838377,33.86,80545.02,3.4,-0.86106,0.00017,8.62423]
[1778671843412,33.89,80549.75,3.4,-0.86011,0.00017,8.66482]
[1778671846433,33.89,80545.26,3.4,-0.86084,0.00017,8.63373]
[1778671848447,33.89,80549.44,3.4,-0.86011,0.00017,8.66473]
[1778671852475,33.9,80557.12,3.4,-0.85877,0.00017,8.72173]
[1778671853482,33.9,80559.43,3.4,-0.85837,0.00017,8.73871]
[1778671857510,33.9,80561.7,3.4,-0.85796,0.00017,8.7563]
[1778671862545,33.91,80563.8,3.4,-0.85757,0.00017,8.77283]
[1778671863556,33.91,80565.92,3.4,-0.8572,0.00017,8.78838]
[1778671866573,33.91,80567.8,3.4,-0.85686,0.00017,8.80264]
[1778671867580,33.91,80572.89,3.4,-0.85598,0.00017,8.83959]
[1778671873622,33.92,80573.04,3.4,-0.85593,0.00017,8.84168]
[1778671878658,33.92,80573.62,3.4,-0.85582,0.00017,8.84664]
[1778671879665,33.92,80577.32,3.4,-0.85518,0.00017,8.8735]
[1778671884701,33.92,80579.14,3.4,-0.85485,0.00017,8.88715]
[1778671886715,33.92,80588.74,3.4,-0.85318,0.00017,8.95668]
[1778671887722,33.92,80589.81,3.4,-0.853,0.00017,8.96441]
[1778671888007,33.92,80589.81,3.4,-0.853,0.00017,8.96441]
[1778671888058,33.92,80589.81,3.4,-0.853,0.00017,8.96441]
[1778671888729,33.92,80593.97,3.4,-0.85227,0.00017,8.99447]
[1778671890743,33.92,80599.86,3.4,-0.85124,0.00018,9.03694]
[1778671891750,33.92,80601.27,3.4,-0.8511,0.00018,9.03929]
[1778671892757,33.92,80603.93,3.4,-0.85063,0.00018,9.05842]
[1778671897798,33.92,80604.76,3.4,-0.85051,0.00018,9.0637]
[1778671899714,33.92,80606.5,3.4,-0.8502,0.00018,9.07614]
[1778671900451,33.92,80606.79,3.4,-0.85016,0.00018,9.07807]
[1778671905851,33.91,80605.3,3.4,-0.85044,0.00018,9.06634]
[1778671907272,33.91,80606.58,3.4,-0.85022,0.00018,9.07545]
[1778671911562,33.91,80607.54,3.4,-0.85007,0.00018,9.08174]
[1778671911893,33.91,80608.16,3.4,-0.84996,0.00018,9.08606]
[1778671913361,33.91,80608.48,3.4,-0.84991,0.00018,9.0882]
[1778671913907,33.91,80609.68,3.4,-0.8497,0.00018,9.09671]
[1778671917935,33.91,80607.68,3.4,-0.85007,0.00018,9.08149]
[1778671921963,33.9,80610.41,3.4,-0.84961,0.00018,9.10059]
[1778671922573,33.9,80610.41,3.4,-0.84961,0.00018,9.10059]
[1778671922624,33.9,80610.41,3.4,-0.84961,0.00018,9.10059]
[1778671922970,33.9,80613.4,3.4,-0.84908,0.00018,9.12206]
[1778671924984,33.9,80615.58,3.4,-0.84871,0.00018,9.1374]
[1778671929013,33.9,80620.85,3.4,-0.84779,0.00018,9.17463]
[1778671930804,33.9,80623.07,3.4,-0.84741,0.00018,9.19012]
[1778671935280,33.87,80623.19,3.4,-0.84755,0.00018,9.18459]
[1778671941098,33.87,80621.5,3.4,-0.8479,0.00018,9.17037]
[1778671947141,33.86,80624.18,3.4,-0.84747,0.00018,9.18815]
[1778671950163,33.86,80621.65,3.4,-0.84794,0.00018,9.16894]
[1778671952177,33.86,80615.2,3.4,-0.8492,0.00018,9.11388]
[1778671954191,33.86,80617.21,3.4,-0.84885,0.00018,9.12806]
[1778671956205,33.85,80619.07,3.4,-0.84853,0.00018,9.14111]
[1778671961242,33.85,80619.21,3.4,-0.84854,0.00018,9.14094]
[1778671963256,33.85,80622.04,3.4,-0.84804,0.00018,9.16101]
[1778671966277,33.85,80624.06,3.4,-0.8477,0.00018,9.17491]
[1778671970306,33.84,80625.98,3.4,-0.84739,0.00018,9.18774]
[1778671973327,33.84,80628.89,3.4,-0.84689,0.00018,9.208]
[1778671978362,33.83,80628.82,3.4,-0.84693,0.00018,9.20618]
[1778671982390,33.83,80631.97,3.4,-0.84638,0.00018,9.22877]
[1778671987425,33.83,80633.59,3.4,-0.8461,0.00018,9.24006]
[1778671992460,33.83,80633.5,3.4,-0.84613,0.00018,9.23874]
[1778671997495,33.83,80632.74,3.4,-0.84628,0.00018,9.23266]
[1778672002530,33.83,80633.75,3.4,-0.84611,0.00018,9.23945]
[1778672007565,33.82,80634.41,3.4,-0.84601,0.00018,9.24365]
[1778672010590,33.82,80632.02,3.4,-0.84645,0.00018,9.22594]
[1778672011596,33.82,80623.9,3.4,-0.848,0.00018,9.15911]
[1778672017638,33.82,80622.59,3.4,-0.84824,0.00018,9.14956]
[1778672022674,33.82,80622.24,3.4,-0.8483,0.00018,9.14699]
[1778672028716,33.82,80622.34,3.4,-0.84829,0.00018,9.14769]
[1778672032744,33.82,80630.03,3.4,-0.84691,0.00018,9.20349]
[1778672033751,33.82,80638.47,3.4,-0.84539,0.00018,9.26473]
[1778672035765,33.81,80640.65,3.4,-0.84508,0.00018,9.27724]
[1778672039794,33.76,80643.13,3.4,-0.84498,0.00018,9.28153]
[1778672042815,33.73,80644.97,3.4,-0.84486,0.00018,9.28657]
[1778672043822,33.73,80646.93,3.4,-0.84451,0.00018,9.30068]
[1778672045843,33.73,80646.84,3.4,-0.84453,0.00018,9.29983]
[1778672046252,33.73,80645.49,3.4,-0.84478,0.00018,9.2898]
[1778672046843,33.73,80642.3,3.4,-0.84536,0.00018,9.26637]
[1778672051878,33.73,80642.87,3.4,-0.84528,0.00018,9.26979]
[1778672054459,33.73,80643.02,3.4,-0.84526,0.00018,9.27058]
[1778672054899,33.73,80645.58,3.4,-0.8448,0.00018,9.28909]
[1778672059934,33.72,80647.07,3.4,-0.84455,0.00018,9.29908]
[1778672062956,33.72,80645.2,3.4,-0.8449,0.00018,9.28491]
[1778672067990,33.72,80646.03,3.4,-0.84478,0.00018,9.2899]
[1778672071011,33.71,80637.34,3.4,-0.84647,0.00018,9.21807]
[1778672072019,33.71,80632.34,3.4,-0.84738,0.00018,9.18132]
[1778672077054,33.71,80635.08,3.4,-0.84692,0.00018,9.19994]
[1778672080075,33.71,80637.52,3.4,-0.84649,0.00018,9.21736]
[1778672081082,33.71,80640.62,3.4,-0.84594,0.00018,9.23965]
[1778672086117,33.7,80642.26,3.4,-0.84568,0.00018,9.24988]
[1778672091152,33.69,80641.62,3.4,-0.84584,0.00018,9.24344]
[1778672096187,33.69,80641.77,3.4,-0.84585,0.00018,9.24328]
[1778672097194,33.69,80638.4,3.4,-0.84646,0.00018,9.2186]
[1778672102229,33.68,80638.97,3.4,-0.8464,0.00018,9.22121]
[1778672107264,33.68,80639.07,3.4,-0.84642,0.00018,9.22041]
[1778672112299,33.68,80639.2,3.4,-0.84641,0.00018,9.22083]
[1778672117334,33.68,80638.99,3.4,-0.84645,0.00018,9.21899]
[1778672123376,33.68,80640.16,3.4,-0.84625,0.00018,9.22715]
[1778672128411,33.67,80641.06,3.4,-0.8461,0.00018,9.23337]
[1778672133446,33.67,80640.89,3.4,-0.84624,0.00018,9.224]
[1778672138481,33.67,80640.88,3.4,-0.84625,0.00018,9.22359]
[1778672143516,33.67,80641.92,3.4,-0.84607,0.00018,9.23085]
[1778672145530,33.67,80645.3,3.4,-0.84546,0.00018,9.25538]
[1778672150565,33.67,80644.95,3.4,-0.84553,0.00018,9.25233]
[1778672155600,33.66,80645.32,3.4,-0.84549,0.00018,9.25402]
[1778672156607,33.66,80641.86,3.4,-0.84613,0.00018,9.22841]
[1778672161642,33.66,80643.33,3.4,-0.84591,0.00018,9.23721]
[1778672164663,33.65,80636.25,3.4,-0.84722,0.00018,9.18455]
[1778672165670,33.65,80634.1,3.4,-0.84761,0.00018,9.1686]
[1778672171713,33.65,80633.16,3.4,-0.84781,0.00018,9.16038]
[1778672176748,33.64,80632.78,3.4,-0.8479,0.00018,9.15672]
[1778672181783,33.65,80632.43,3.4,-0.84796,0.00018,9.15426]
[1778672187825,33.64,80632.33,3.4,-0.84798,0.00018,9.1534]
[1778672192860,33.64,80634.55,3.4,-0.84771,0.00018,9.16077]
[1778672197895,33.64,80626.27,3.4,-0.84922,0.00018,9.09928]
[1778672200293,33.64,80626.9,3.4,-0.84912,0.00018,9.1036]
[1778672200301,33.64,80626.9,3.4,-0.84912,0.00018,9.1036]
[1778672205951,33.63,80626.63,3.4,-0.84919,0.00018,9.10077]
[1778672210425,33.63,80626.37,3.4,-0.84925,0.00018,9.09833]
[1778672216021,33.63,80625.03,3.4,-0.84951,0.00018,9.0878]
[1778672221056,33.63,80624.87,3.4,-0.84955,0.00018,9.08605]
[1778672226393,33.63,80624.9,3.4,-0.84955,0.00018,9.08616]
[1778672232138,33.62,80625.4,3.4,-0.84949,0.00018,9.08867]
[1778672238180,33.62,80625.21,3.4,-0.84954,0.00018,9.08658]
[1778672242208,33.62,80633.93,3.4,-0.84798,0.00018,9.14982]
[1778672244222,33.62,80634.97,3.4,-0.84781,0.00018,9.15701]
[1778672250264,33.61,80637.12,3.4,-0.84745,0.00018,9.17148]
[1778672255327,33.61,80634.57,3.4,-0.84804,0.00018,9.14403]
[1778672260362,33.61,80634.81,3.4,-0.84802,0.00018,9.14484]
[1778672265397,33.6,80635.22,3.4,-0.84797,0.00018,9.14691]
[1778672270432,33.6,80636.22,3.4,-0.84781,0.00018,9.15326]
[1778672275467,33.6,80636.06,3.4,-0.84786,0.00018,9.15111]
[1778672280502,33.59,80635.75,3.4,-0.84794,0.00018,9.1479]
[1778672285537,33.59,80636.31,3.4,-0.84786,0.00018,9.15124]
[1778672290572,33.59,80637.49,3.4,-0.84767,0.00018,9.15887]
[1778672296615,33.59,80637.41,3.4,-0.8477,0.00018,9.15802]
[1778672301651,33.58,80637.89,3.4,-0.84763,0.00018,9.16049]
[1778672306686,33.58,80637.32,3.4,-0.84776,0.00018,9.15528]
[1778672311721,33.58,80637.17,3.4,-0.84792,0.00018,9.14541]
[1778672316756,33.57,80637.66,3.4,-0.84785,0.00018,9.14801]
[1778672321791,33.57,80637.95,3.4,-0.84783,0.00018,9.14897]
[1778672326826,33.56,80639.44,3.4,-0.84759,0.00018,9.15885]
[1778672331861,33.56,80639.69,3.4,-0.84757,0.00018,9.15963]
[1778672336896,33.56,80639.7,3.4,-0.84759,0.00018,9.15863]
[1778672341931,33.55,80638.39,3.4,-0.84786,0.00018,9.148]
[1778672346966,33.55,80638.5,3.4,-0.84786,0.00018,9.1478]
[1778672352001,33.55,80639.36,3.4,-0.84773,0.00018,9.15313]
[1778672357037,33.54,80639.01,3.4,-0.84782,0.00018,9.14959]
[1778672362072,33.54,80639.56,3.4,-0.84774,0.00018,9.15266]
[1778672367107,33.54,80639.11,3.4,-0.84785,0.00018,9.14842]
[1778672373150,33.53,80639.7,3.4,-0.84787,0.00018,9.14385]
[1778672378185,33.53,80639.73,3.4,-0.84789,0.00018,9.14316]
[1778672383220,33.53,80640.14,3.4,-0.84781,0.00018,9.14645]
[1778672389262,33.53,80641.08,3.4,-0.84763,0.00018,9.15366]
[1778672394297,33.53,80640.52,3.4,-0.84772,0.00018,9.14979]
[1778672399332,33.53,80641.73,3.4,-0.84751,0.00018,9.15858]
[1778672404369,33.53,80640.38,3.4,-0.84778,0.00018,9.14768]
[1778672405376,33.53,80638.16,3.4,-0.84818,0.00018,9.13122]
[1778672410411,33.53,80638.4,3.4,-0.84816,0.00018,9.13209]
[1778672415446,33.52,80638.67,3.4,-0.84813,0.00018,9.1332]
[1778672420481,33.52,80638.55,3.4,-0.84818,0.00018,9.13146]
[1778672422495,33.52,80642.3,3.4,-0.84751,0.00018,9.15859]
[1778672427530,33.52,80644.01,3.4,-0.84722,0.00018,9.17003]
[1778672432558,33.51,80643.57,3.4,-0.84743,0.00018,9.15817]
[1778672432836,33.51,80643.57,3.4,-0.84743,0.00018,9.15817]
[1778672436594,33.51,80651.37,3.4,-0.84602,0.00018,9.21504]
[1778672441021,33.51,80653.02,3.4,-0.84572,0.00018,9.227]
[1778672446664,33.51,80656.33,3.4,-0.84513,0.00018,9.25076]
[1778672451699,33.51,80657.81,3.4,-0.84487,0.00018,9.26091]
[1778672456734,33.5,80658.33,3.4,-0.84479,0.00018,9.26416]
[1778672458748,33.5,80655.8,3.4,-0.84526,0.00018,9.24538]
[1778672461769,33.5,80647.78,3.4,-0.84673,0.00018,9.18631]
[1778672462776,33.5,80645.54,3.4,-0.84714,0.00018,9.16987]
[1778672464791,33.5,80642.88,3.4,-0.84762,0.00018,9.15041]
[1778672465797,33.5,80639.3,3.4,-0.84827,0.00018,9.1242]
[1778672470832,33.5,80641.16,3.4,-0.84793,0.00018,9.13792]
[1778672476874,33.48,80641.13,3.4,-0.84812,0.00018,9.13038]
[1778672478888,33.48,80643.21,3.4,-0.84775,0.00018,9.1453]
[1778672483923,33.47,80643.1,3.4,-0.84779,0.00018,9.14358]
[1778672488958,33.47,80642.79,3.4,-0.84787,0.00018,9.1404]
[1778672492986,33.47,80637.38,3.4,-0.84897,0.00018,9.09224]
[1778672493993,33.47,80635.29,3.4,-0.84935,0.00018,9.07674]
[1778672496011,33.47,80633.18,3.4,-0.84973,0.00018,9.06098]
[1778672501042,33.47,80632.71,3.4,-0.84983,0.00018,9.05714]
[1778672506077,33.47,80633.84,3.4,-0.84963,0.00018,9.06531]
[1778672511112,33.46,80633.59,3.4,-0.84968,0.00018,9.06306]
[1778672516147,33.46,80632.67,3.4,-0.84985,0.00018,9.05617]
[1778672521182,33.46,80635.1,3.4,-0.84942,0.00018,9.07359]
[1778672527224,33.46,80634.75,3.4,-0.8495,0.00018,9.07042]
[1778672532259,33.46,80634.27,3.4,-0.8496,0.00018,9.06643]
[1778672537294,33.46,80634.49,3.4,-0.84957,0.00018,9.06756]
[1778672542332,33.46,80633.41,3.4,-0.84978,0.00018,9.05919]
[1778672547490,33.45,80633.68,3.4,-0.84974,0.00018,9.06081]
[1778672553409,33.46,80633.92,3.4,-0.84978,0.00018,9.05535]
[1778672559451,33.46,80634.71,3.4,-0.84964,0.00018,9.06122]
[1778672564486,33.46,80635.97,3.4,-0.8494,0.00018,9.07103]
[1778672573549,33.46,80636.02,3.4,-0.84937,0.00018,9.07232]
[1778672578584,33.46,80636.0,3.4,-0.84936,0.00018,9.07269]
[1778672579591,33.46,80638.06,3.4,-0.84898,0.00018,9.08791]
[1778672584627,33.46,80637.09,3.4,-0.84915,0.00018,9.08099]
[1778672590669,33.47,80636.95,3.4,-0.84916,0.00018,9.08054]
[1778672595704,33.47,80637.45,3.4,-0.84906,0.00018,9.08467]
[1778672600739,33.47,80637.68,3.4,-0.84901,0.00018,9.08681]
[1778672611816,33.47,80637.65,3.4,-0.84909,0.00018,9.07975]
[1778672616851,33.47,80636.91,3.4,-0.84921,0.00018,9.0748]
[1778672621886,33.48,80637.17,3.4,-0.84915,0.00018,9.0772]
[1778672626921,33.48,80635.74,3.4,-0.8494,0.00018,9.06723]
[1778672629942,33.48,80637.94,3.4,-0.849,0.00018,9.08367]
[1778672634977,33.48,80639.01,3.4,-0.84879,0.00018,9.09196]
[1778672640025,33.48,80639.11,3.4,-0.84876,0.00018,9.09307]
[1778672644046,33.48,80642.24,3.4,-0.84819,0.00018,9.11633]
[1778672649081,33.48,80642.88,3.4,-0.84807,0.00018,9.12129]
[1778672654116,33.48,80643.44,3.4,-0.84796,0.00018,9.12562]
[1778672659151,33.48,80643.47,3.4,-0.84796,0.00018,9.12583]
[1778672664186,33.48,80643.25,3.4,-0.84802,0.00018,9.12339]
[1778672669221,33.48,80644.05,3.4,-0.84787,0.00018,9.12933]
[1778672674258,33.48,80644.56,3.4,-0.8479,0.00018,9.12451]
[1778672679292,33.48,80645.07,3.4,-0.84781,0.00018,9.12786]
[1778672684328,33.48,80646.46,3.4,-0.84756,0.00018,9.13821]
[1778672687348,33.48,80648.57,3.4,-0.84717,0.00018,9.15376]
[1778672692383,33.48,80648.62,3.4,-0.84716,0.00018,9.15415]
[1778672693390,33.48,80650.71,3.4,-0.84678,0.00018,9.16949]
[1778672694400,33.48,80654.56,3.4,-0.84608,0.00018,9.19773]
[1778672701447,33.48,80654.11,3.4,-0.84617,0.00018,9.19401]
[1778672702454,33.48,80648.79,3.4,-0.84715,0.00018,9.15492]
[1778672707489,33.47,80647.39,3.4,-0.84743,0.00018,9.14363]
[1778672712524,33.47,80647.42,3.4,-0.84744,0.00018,9.14288]
[1778672717559,33.47,80646.04,3.4,-0.84772,0.00018,9.13182]
[1778672722594,33.46,80646.17,3.4,-0.84772,0.00018,9.13191]
[1778672727629,33.46,80647.6,3.4,-0.84748,0.00018,9.14152]
[1778672732664,33.46,80648.41,3.4,-0.84746,0.00018,9.13874]
[1778672734678,33.46,80646.42,3.4,-0.84783,0.00018,9.12378]
[1778672739718,33.45,80647.53,3.4,-0.84765,0.00018,9.1311]
[1778672744753,33.45,80647.01,3.4,-0.84776,0.00018,9.12645]
[1778672749788,33.45,80648.04,3.4,-0.8476,0.00018,9.13316]
[1778672754823,33.44,80649.44,3.4,-0.84736,0.00018,9.14253]
[1778672758851,33.44,80651.39,3.4,-0.84703,0.00018,9.15608]
[1778672761144,33.44,80651.39,3.4,-0.84703,0.00018,9.15608]
[1778672766907,33.44,80652.56,3.4,-0.84686,0.00018,9.16296]
[1778672774963,33.43,80651.79,3.4,-0.84704,0.00018,9.15554]
[1778672779998,33.43,80651.46,3.4,-0.84713,0.00018,9.15208]
[1778672785033,33.42,80652.46,3.4,-0.84697,0.00018,9.15838]
[1778672790482,33.42,80652.6,3.4,-0.84697,0.00018,9.15856]
[1778672793089,33.42,80655.9,3.4,-0.84649,0.00018,9.17417]
[1778672796110,33.41,80658.06,3.4,-0.84611,0.00018,9.1893]
[1778672798130,33.41,80660.25,3.4,-0.84573,0.00018,9.20488]
[1778672803165,33.41,80663.34,3.4,-0.84517,0.00018,9.22723]
[1778672804173,33.41,80665.83,3.4,-0.84471,0.00018,9.24544]
[1778672805423,33.41,80665.83,3.4,-0.84471,0.00018,9.24544]
[1778672805470,33.41,80665.83,3.4,-0.84471,0.00018,9.24544]
[1778672805571,33.41,80670.67,3.4,-0.84382,0.00018,9.28078]
[1778672809207,33.41,80673.21,3.4,-0.84337,0.00019,9.29893]
[1778672812229,33.41,80670.42,3.4,-0.8439,0.00018,9.27781]
[1778672814277,33.4,80660.84,3.4,-0.84567,0.00018,9.20694]
[1778672815284,33.4,80657.33,3.4,-0.84633,0.00018,9.18076]
[1778672816373,33.4,80657.33,3.4,-0.84633,0.00018,9.18076]
[1778672816410,33.4,80656.95,3.4,-0.84641,0.00018,9.17744]
[1778672822334,33.4,80657.35,3.4,-0.84635,0.00018,9.17974]
[1778672826522,33.4,80658.49,3.4,-0.84615,0.00018,9.18789]
[1778672826598,33.4,80659.02,3.4,-0.84605,0.00018,9.19173]
[1778672829384,33.4,80656.94,3.4,-0.84644,0.00018,9.17623]
[1778672834418,33.4,80656.42,3.4,-0.84654,0.00018,9.17217]
[1778672836728,33.4,80656.93,3.4,-0.84645,0.00018,9.17587]
[1778672836769,33.4,80656.93,3.4,-0.84645,0.00018,9.17587]
[1778672836772,33.4,80655.94,3.4,-0.84663,0.00018,9.16854]
[1778672842474,33.4,80656.17,3.4,-0.8466,0.00018,9.16993]
[1778672847509,33.39,80656.41,3.4,-0.84656,0.00018,9.17144]
[1778672850043,33.39,80656.48,3.4,-0.84655,0.00018,9.17185]
[1778672850206,33.39,80656.48,3.4,-0.84655,0.00018,9.17185]
[1778672850530,33.39,80655.92,3.4,-0.84666,0.00018,9.16755]
[1778672855565,33.39,80654.43,3.4,-0.84703,0.00018,9.1488]
[1778672860600,33.39,80654.14,3.4,-0.84708,0.00018,9.14687]
[1778672861076,33.39,80654.14,3.4,-0.84708,0.00018,9.14687]
[1778672862617,33.39,80645.51,3.4,-0.84865,0.00018,9.08343]
[1778672863624,33.39,80642.76,3.4,-0.84914,0.00018,9.06331]
[1778672864631,33.39,80639.8,3.4,-0.84968,0.00018,9.04167]
[1778672866646,33.4,80636.67,3.4,-0.85023,0.00018,9.01897]
[1778672869667,33.4,80634.51,3.4,-0.85061,0.00018,9.00365]
[1778672874702,33.4,80633.86,3.4,-0.8507,0.00018,8.99984]
[1778672875207,33.4,80633.86,3.4,-0.8507,0.00018,8.99984]
[1778672875255,33.4,80633.86,3.4,-0.8507,0.00018,8.99984]
[1778672880745,33.41,80633.89,3.4,-0.85067,0.00018,9.00121]
[1778672885415,33.41,80632.14,3.4,-0.85096,0.00018,8.98912]
[1778672885780,33.41,80629.98,3.4,-0.85135,0.00018,8.97347]
[1778672886787,33.41,80627.3,3.4,-0.85182,0.00018,8.95402]
[1778672891823,33.41,80627.46,3.4,-0.85178,0.00018,8.95569]
[1778672896862,33.41,80627.83,3.4,-0.85171,0.00018,8.95842]
[1778672901893,33.41,80625.14,3.4,-0.85219,0.00018,8.93877]
[1778672902900,33.41,80616.29,3.4,-0.85376,0.00018,8.87388]
[1778672903907,33.41,80613.18,3.4,-0.85431,0.00018,8.8512]
[1778672905922,33.41,80610.73,3.4,-0.85474,0.00018,8.83355]
[1778672910957,33.42,80609.21,3.4,-0.85498,0.00018,8.82333]
[1778672915110,33.42,80609.39,3.4,-0.85503,0.00018,8.81769]
[1778672915764,33.42,80609.39,3.4,-0.85503,0.00018,8.81769]
[1778672915992,33.42,80608.63,3.4,-0.85516,0.00018,8.81233]
[1778672918807,33.42,80608.2,3.4,-0.85522,0.00018,8.80962]
[1778672918858,33.42,80608.2,3.4,-0.85522,0.00018,8.80984]
[1778672920310,33.42,80608.29,3.4,-0.8552,0.00018,8.81049]
[1778672920352,33.42,80608.17,3.4,-0.85522,0.00018,8.80984]
[1778672926070,33.43,80607.42,3.4,-0.85532,0.00018,8.8057]
[1778672931104,33.43,80605.56,3.4,-0.85562,0.00018,8.79331]
[1778672932552,33.43,80605.56,3.4,-0.85562,0.00018,8.79331]
[1778672932556,33.43,80605.56,3.4,-0.85562,0.00018,8.79331]
[1778672932868,33.43,80605.64,3.4,-0.85559,0.00018,8.79439]
[1778672938153,33.44,80605.26,3.4,-0.85563,0.00018,8.79283]
[1778672943188,33.44,80605.12,3.4,-0.85562,0.00018,8.79303]
[1778672947336,33.44,80605.38,3.4,-0.85556,0.00018,8.79566]
[1778672947425,33.44,80605.96,3.4,-0.85545,0.00018,8.80015]
[1778672950805,33.45,80604.43,3.4,-0.85571,0.00018,8.78943]
[1778672950906,33.45,80604.37,3.4,-0.85571,0.00018,8.78949]
[1778672953258,33.45,80596.08,3.4,-0.85714,0.00017,8.72935]
[1778672955272,33.45,80592.13,3.4,-0.85782,0.00017,8.70114]
[1778672956279,33.45,80588.03,3.4,-0.85852,0.00017,8.67156]
[1778672961213,33.46,80588.16,3.4,-0.85846,0.00017,8.67413]
[1778672961264,33.46,80588.16,3.4,-0.85846,0.00017,8.67413]
[1778672964335,33.46,80602.61,3.4,-0.8559,0.00018,8.78126]
[1778672965342,33.46,80603.32,3.4,-0.85577,0.00018,8.7867]
[1778672969312,33.47,80604.09,3.4,-0.85562,0.00018,8.79308]
[1778672969363,33.47,80604.09,3.4,-0.85562,0.00018,8.79308]
[1778672969370,33.47,80603.48,3.4,-0.85572,0.00018,8.78887]
[1778672971184,33.47,80603.6,3.4,-0.85569,0.00018,8.78999]
[1778672972488,33.47,80603.02,3.4,-0.85589,0.00018,8.77821]
[1778672978499,33.47,80601.61,3.4,-0.8561,0.00018,8.76954]
[1778672978550,33.47,80601.61,3.4,-0.8561,0.00018,8.76954]
[1778672981032,33.48,80601.8,3.4,-0.85605,0.00018,8.77147]
[1778672981084,33.48,80601.84,3.4,-0.85604,0.00018,8.77203]
[1778672981271,33.48,80601.84,3.4,-0.85604,0.00018,8.77203]
[1778672981458,33.48,80602.02,3.4,-0.856,0.00018,8.77361]
[1778672984056,33.48,80602.13,3.4,-0.85597,0.00018,8.77468]
[1778672984107,33.48,80601.93,3.4,-0.856,0.00018,8.77349]
[1778672986819,33.48,80601.32,3.4,-0.85609,0.00018,8.76956]
[1778672986871,33.48,80601.32,3.4,-0.85609,0.00018,8.76956]
[1778672991890,33.48,80601.07,3.4,-0.85611,0.00018,8.76881]
[1778672991942,33.48,80601.07,3.4,-0.85611,0.00018,8.76881]
[1778672992384,33.49,80600.73,3.4,-0.85615,0.00018,8.76714]
[1778672992436,33.49,80600.73,3.4,-0.85615,0.00018,8.76714]
[1778672992816,33.49,80600.73,3.4,-0.85615,0.00018,8.76714]
[1778672992865,33.49,80600.73,3.4,-0.85615,0.00018,8.76714]
[1778672992917,33.49,80600.78,3.4,-0.85614,0.00018,8.76777]
[1778672993129,33.49,80600.78,3.4,-0.85614,0.00018,8.76777]
[1778672993544,33.49,80600.74,3.4,-0.85614,0.00018,8.76776]
[1778672995143,33.49,80600.71,3.4,-0.85614,0.00018,8.76781]
[1778672997920,33.49,80600.63,3.4,-0.85614,0.00018,8.76777]
[1778672998021,33.49,80595.71,3.4,-0.85699,0.00017,8.73211]
[1778672998204,33.49,80595.71,3.4,-0.85699,0.00017,8.73211]
[1778672998579,33.49,80585.81,3.4,-0.85871,0.00017,8.65987]
[1778672999360,33.49,80585.81,3.4,-0.85871,0.00017,8.65987]
[1778672999405,33.49,80585.81,3.4,-0.85871,0.00017,8.65987]
[1778673000594,33.51,80583.06,3.4,-0.85908,0.00017,8.6443]
[1778673001405,33.51,80583.06,3.4,-0.85908,0.00017,8.6443]
[1778673001462,33.51,80583.06,3.4,-0.85908,0.00017,8.6443]
[1778673001601,33.52,80582.83,3.4,-0.85901,0.00017,8.64695]
[1778673003247,33.55,80582.86,3.4,-0.8588,0.00017,8.65559]
[1778673009658,33.59,80581.82,3.4,-0.85866,0.00017,8.66152]
[1778673011702,33.6,80582.36,3.4,-0.85856,0.00017,8.66583]
[1778673011753,33.6,80582.36,3.4,-0.85856,0.00017,8.66583]
[1778673014342,33.6,80582.11,3.4,-0.85858,0.00017,8.66478]
[1778673014546,33.6,80582.11,3.4,-0.85858,0.00017,8.66478]
[1778673014554,33.6,80582.11,3.4,-0.85858,0.00017,8.66478]
[1778673014647,33.6,80582.11,3.4,-0.85856,0.00017,8.66554]
[1778673019728,33.61,80582.32,3.4,-0.85848,0.00017,8.66895]
[1778673020735,33.61,80573.51,3.4,-0.85999,0.00017,8.60531]
[1778673021742,33.61,80567.03,3.4,-0.86108,0.00017,8.55873]
[1778673023668,33.61,80565.95,3.4,-0.86125,0.00017,8.55142]
[1778673023714,33.61,80565.95,3.4,-0.86125,0.00017,8.55142]
[1778673025431,33.61,80564.27,3.4,-0.86151,0.00017,8.5403]
[1778673025771,33.62,80560.11,3.4,-0.86221,0.00017,8.51069]
[1778673030807,33.62,80559.53,3.4,-0.86226,0.00017,8.50853]
[1778673032821,33.62,80554.06,3.4,-0.86327,0.00017,8.46178]
[1778673033729,33.62,80554.06,3.4,-0.86327,0.00017,8.46178]
[1778673033780,33.62,80554.06,3.4,-0.86327,0.00017,8.46178]
[1778673036297,33.63,80552.0,3.4,-0.86359,0.00017,8.44797]
[1778673036312,33.63,80552.0,3.4,-0.86359,0.00017,8.44797]
[1778673036542,33.63,80552.0,3.4,-0.86359,0.00017,8.44797]
[1778673036849,33.63,80551.77,3.4,-0.86362,0.00017,8.44669]
[1778673038793,33.63,80551.53,3.4,-0.86365,0.00017,8.44534]
[1778673038863,33.63,80551.53,3.4,-0.86365,0.00017,8.44534]
[1778673039300,33.63,80550.92,3.4,-0.86374,0.00017,8.44132]
[1778673042452,33.64,80552.8,3.4,-0.8634,0.00017,8.45614]
[1778673042504,33.64,80552.8,3.4,-0.8634,0.00017,8.45614]
[1778673043091,33.64,80552.8,3.4,-0.8634,0.00017,8.45614]
[1778673043318,33.64,80552.43,3.4,-0.86345,0.00017,8.45386]
[1778673043899,33.64,80545.71,3.4,-0.86456,0.00017,8.40595]
[1778673044437,33.64,80545.71,3.4,-0.86456,0.00017,8.40595]
[1778673044489,33.64,80545.71,3.4,-0.86456,0.00017,8.40595]
[1778673044724,33.64,80545.71,3.4,-0.86456,0.00017,8.40595]
[1778673048083,33.65,80543.4,3.4,-0.8649,0.00017,8.39152]
[1778673048179,33.65,80519.87,3.4,-0.86878,0.00016,8.22238]
[1778673048934,33.65,80510.96,3.4,-0.87022,0.00016,8.15906]
[1778673049941,33.65,80512.04,3.4,-0.87002,0.00016,8.16762]
[1778673050618,33.65,80512.04,3.4,-0.87002,0.00016,8.16762]
[1778673050948,33.66,80513.96,3.4,-0.86969,0.00016,8.18221]
[1778673051955,33.66,80520.47,3.4,-0.86861,0.00016,8.22977]
[1778673054117,33.66,80522.49,3.4,-0.86826,0.00016,8.24501]
[1778673054238,33.66,80522.79,3.4,-0.8682,0.00016,8.24785]
[1778673054977,33.66,80520.01,3.4,-0.86864,0.00016,8.22825]
[1778673055202,33.66,80520.01,3.4,-0.86864,0.00016,8.22825]
[1778673055984,33.67,80511.88,3.4,-0.86996,0.00016,8.17026]
[1778673057148,33.67,80511.88,3.4,-0.86996,0.00016,8.17026]
[1778673057200,33.67,80509.94,3.4,-0.87027,0.00016,8.15685]
[1778673057828,33.67,80509.94,3.4,-0.87027,0.00016,8.15685]
[1778673059009,33.67,80508.32,3.4,-0.87052,0.00016,8.14575]
[1778673059061,33.67,80508.32,3.4,-0.87052,0.00016,8.14575]
[1778673059110,33.67,80508.07,3.4,-0.87054,0.00016,8.14451]
[1778673059532,33.67,80508.07,3.4,-0.87054,0.00016,8.14451]
[1778673060016,33.67,80507.03,3.4,-0.8707,0.00016,8.1376]
[1778673062029,33.68,80511.47,3.4,-0.86995,0.00016,8.17056]
[1778673062424,33.68,80511.47,3.4,-0.86995,0.00016,8.17056]
[1778673062634,33.68,80511.47,3.4,-0.86995,0.00016,8.17056]
[1778673063079,33.68,80511.47,3.4,-0.86995,0.00016,8.17056]
[1778673066058,33.68,80519.47,3.4,-0.8686,0.00016,8.23002]
[1778673066998,33.68,80519.47,3.4,-0.8686,0.00016,8.23002]
[1778673067043,33.68,80519.47,3.4,-0.8686,0.00016,8.23002]
[1778673068372,33.69,80519.93,3.4,-0.86851,0.00016,8.23417]
[1778673068535,33.69,80519.93,3.4,-0.86851,0.00016,8.23417]
[1778673068586,33.69,80519.93,3.4,-0.86851,0.00016,8.23417]
[1778673069079,33.69,80520.0,3.4,-0.86849,0.00016,8.2351]
[1778673074114,33.69,80520.0,3.4,-0.86844,0.00016,8.23718]
[1778673074720,33.69,80520.0,3.4,-0.86844,0.00016,8.23718]
[1778673074771,33.69,80520.0,3.4,-0.86844,0.00016,8.23718]
[1778673076712,33.7,80520.14,3.4,-0.8684,0.00016,8.23901]
[1778673079075,33.7,80520.03,3.4,-0.86839,0.00016,8.23903]
[1778673079156,33.7,80520.03,3.4,-0.86839,0.00016,8.23903]
[1778673079177,33.7,80520.17,3.4,-0.86836,0.00016,8.24044]
[1778673080605,33.7,80520.84,3.4,-0.86824,0.00016,8.24566]
[1778673080807,33.7,80520.84,3.4,-0.86824,0.00016,8.24566]
[1778673082247,33.7,80523.3,3.4,-0.86782,0.00016,8.26411]
[1778673086434,33.71,80524.31,3.4,-0.86762,0.00016,8.27283]
[1778673086513,33.71,80524.31,3.4,-0.86762,0.00016,8.27283]
[1778673087912,33.71,80524.31,3.4,-0.86762,0.00016,8.27283]
[1778673088212,33.71,80511.39,3.4,-0.86972,0.00016,8.18076]
[1778673088594,33.71,80511.39,3.4,-0.86972,0.00016,8.18076]
[1778673088640,33.71,80511.39,3.4,-0.86972,0.00016,8.18076]
[1778673089219,33.71,80509.74,3.4,-0.86998,0.00016,8.16941]
[1778673095127,33.72,80509.15,3.4,-0.87013,0.00016,8.15947]
[1778673095177,33.72,80509.15,3.4,-0.87013,0.00016,8.15947]
[1778673096123,33.72,80509.05,3.4,-0.87012,0.00016,8.15978]
[1778673097276,33.73,80505.83,3.4,-0.87062,0.00016,8.13777]
[1778673099587,33.73,80505.9,3.4,-0.87059,0.00016,8.13882]
[1778673099640,33.73,80505.9,3.4,-0.87059,0.00016,8.13882]
[1778673099688,33.73,80505.29,3.4,-0.87067,0.00016,8.13553]
[1778673101520,33.73,80505.27,3.4,-0.87067,0.00016,8.13538]
[1778673101569,33.73,80505.27,3.4,-0.87067,0.00016,8.13538]
[1778673104454,33.74,80505.47,3.4,-0.8706,0.00016,8.13841]
[1778673107607,33.74,80505.54,3.4,-0.87056,0.00016,8.14036]
[1778673107657,33.74,80505.54,3.4,-0.87056,0.00016,8.14036]
[1778673107708,33.74,80504.7,3.4,-0.87067,0.00016,8.13538]
[1778673109636,33.74,80504.15,3.4,-0.87076,0.00016,8.13145]
[1778673109737,33.75,80504.03,3.4,-0.87075,0.00016,8.1317]
[1778673112385,33.75,80501.59,3.4,-0.87112,0.00016,8.11539]
[1778673115780,33.75,80501.51,3.4,-0.87111,0.00016,8.11598]
[1778673115832,33.75,80501.51,3.4,-0.87111,0.00016,8.11598]
[1778673117420,33.76,80505.57,3.4,-0.87041,0.00016,8.14675]
[1778673118349,33.76,80505.57,3.4,-0.87041,0.00016,8.14675]
[1778673123768,33.77,80504.81,3.4,-0.87047,0.00016,8.14397]
[1778673123813,33.77,80504.81,3.4,-0.87047,0.00016,8.14397]
[1778673124292,33.77,80502.75,3.4,-0.87078,0.00016,8.13031]
[1778673124512,33.77,80502.75,3.4,-0.87078,0.00016,8.13031]
[1778673124541,33.77,80502.42,3.4,-0.87083,0.00016,8.12795]
[1778673126681,33.77,80503.11,3.4,-0.87071,0.00016,8.13344]
[1778673132355,33.78,80504.79,3.4,-0.87037,0.00016,8.14858]
[1778673132399,33.78,80504.79,3.4,-0.87037,0.00016,8.14858]
[1778673132803,33.78,80504.79,3.4,-0.87037,0.00016,8.14858]
[1778673132855,33.78,80504.79,3.4,-0.87037,0.00016,8.14858]
[1778673132904,33.79,80504.49,3.4,-0.87039,0.00016,8.14747]
[1778673133532,33.79,80501.14,3.4,-0.87093,0.00016,8.12353]
[1778673136554,33.79,80504.33,3.4,-0.87038,0.00016,8.14792]
[1778673138312,33.79,80505.25,3.4,-0.87022,0.00016,8.15503]
[1778673138362,33.79,80505.25,3.4,-0.87022,0.00016,8.15503]
[1778673143493,33.8,80506.66,3.4,-0.86993,0.00016,8.16763]
[1778673143545,33.8,80506.66,3.4,-0.86993,0.00016,8.16763]
[1778673143719,33.8,80506.66,3.4,-0.86993,0.00016,8.16763]
[1778673143770,33.8,80506.66,3.4,-0.86993,0.00016,8.16763]
[1778673143820,33.81,80506.78,3.4,-0.86989,0.00016,8.16946]
[1778673149011,33.81,80508.27,3.4,-0.86962,0.00016,8.18154]
[1778673149062,33.81,80508.27,3.4,-0.86962,0.00016,8.18154]
[1778673149645,33.81,80516.5,3.4,-0.86825,0.00016,8.24137]
[1778673150652,33.81,80519.31,3.4,-0.86778,0.00016,8.26196]
[1778673152666,33.82,80520.04,3.4,-0.86775,0.00016,8.26017]
[1778673153624,33.82,80520.04,3.4,-0.86775,0.00016,8.26017]
[1778673154651,33.82,80520.96,3.4,-0.86758,0.00016,8.26746]
[1778673154704,33.82,80520.96,3.4,-0.86758,0.00016,8.26746]
[1778673154805,33.82,80521.12,3.4,-0.86755,0.00016,8.26894]
[1778673156350,33.82,80521.83,3.4,-0.86743,0.00016,8.27403]
[1778673156694,33.82,80524.63,3.4,-0.86696,0.00016,8.29444]
[1778673161729,33.83,80525.4,3.4,-0.86679,0.00016,8.30171]
[1778673166768,33.83,80525.27,3.4,-0.86678,0.00016,8.3022]
[1778673167775,33.83,80522.69,3.4,-0.8672,0.00016,8.28399]
[1778673171803,33.84,80518.54,3.4,-0.86785,0.00016,8.25555]
[1778673174824,33.84,80521.15,3.4,-0.8674,0.00016,8.27528]
[1778673179859,33.85,80520.7,3.4,-0.86743,0.00016,8.27365]
[1778673183887,33.85,80515.43,3.4,-0.86827,0.00016,8.2372]
[1778673184894,33.85,80511.57,3.4,-0.86889,0.00016,8.20996]
[1778673189929,33.86,80513.6,3.4,-0.86852,0.00016,8.22617]
[1778673194964,33.86,80512.71,3.4,-0.86862,0.00016,8.2217]
[1778673200011,33.87,80511.36,3.4,-0.8688,0.00016,8.21402]
[1778673205042,33.87,80511.13,3.4,-0.86879,0.00016,8.21441]
[1778673210077,33.88,80511.17,3.4,-0.86873,0.00016,8.21668]
[1778673215112,33.89,80508.01,3.4,-0.8693,0.00016,8.18851]
[1778673220147,33.9,80505.78,3.4,-0.86961,0.00016,8.17485]
[1778673225182,33.9,80502.81,3.4,-0.87004,0.00016,8.15597]
[1778673230219,33.91,80503.13,3.4,-0.86993,0.00016,8.16065]
[1778673235254,33.92,80503.06,3.4,-0.86989,0.00016,8.16252]
[1778673240289,33.93,80503.63,3.4,-0.86974,0.00016,8.16892]
[1778673245324,33.93,80502.82,3.4,-0.86982,0.00016,8.16544]
[1778673250359,33.94,80503.43,3.4,-0.86967,0.00016,8.17208]
[1778673254387,33.95,80499.76,3.4,-0.87022,0.00016,8.14776]
[1778673259422,33.95,80500.71,3.4,-0.87001,0.00016,8.15695]
[1778673264457,33.96,80502.56,3.4,-0.86966,0.00016,8.17243]
[1778673269492,33.97,80503.42,3.4,-0.86947,0.00016,8.18076]
[1778673272513,33.97,80504.54,3.4,-0.86936,0.00016,8.18228]
[1778673277549,33.98,80503.44,3.4,-0.86948,0.00016,8.17659]
[1778673279563,33.98,80510.55,3.4,-0.86831,0.00016,8.22808]
[1778673284598,33.99,80508.81,3.4,-0.86855,0.00016,8.21748]
[1778673290640,34.0,80509.46,3.4,-0.8684,0.00016,8.22428]
[1778673296001,34.0,80509.2,3.4,-0.8684,0.00016,8.22386]
[1778673301717,34.01,80512.68,3.4,-0.86778,0.00016,8.25097]
[1778673303731,34.01,80518.34,3.4,-0.86684,0.00016,8.29195]
[1778673305746,34.01,80521.54,3.4,-0.8663,0.00016,8.31535]
[1778673308767,34.01,80524.18,3.4,-0.86585,0.00016,8.33488]
[1778673313802,34.02,80524.74,3.4,-0.86574,0.00016,8.33987]
[1778673319844,34.02,80526.35,3.4,-0.86545,0.00017,8.35245]
[1778673322865,34.02,80522.59,3.4,-0.86605,0.00016,8.32611]
[1778673327900,34.03,80521.39,3.4,-0.86622,0.00016,8.31879]
[1778673332935,34.03,80521.64,3.4,-0.86626,0.00016,8.31389]
[1778673337970,34.03,80520.94,3.4,-0.86635,0.00016,8.31001]
[1778673343005,34.04,80521.39,3.4,-0.86625,0.00016,8.31433]
[1778673348044,34.04,80521.56,3.4,-0.86619,0.00016,8.31663]
[1778673353079,34.04,80521.46,3.4,-0.86618,0.00016,8.31698]
[1778673358114,34.05,80521.21,3.4,-0.8662,0.00016,8.31627]
[1778673363149,34.05,80521.63,3.4,-0.86611,0.00016,8.32034]
[1778673365164,34.05,80510.21,3.4,-0.86797,0.00016,8.23942]
[1778673366170,34.05,80506.5,3.4,-0.86856,0.00016,8.21335]
[1778673371205,34.06,80506.83,3.4,-0.86847,0.00016,8.21746]
[1778673376240,34.07,80499.91,3.4,-0.86955,0.00016,8.17006]
[1778673377247,34.07,80507.64,3.4,-0.86829,0.00016,8.2254]
[1778673382282,34.07,80507.24,3.4,-0.86831,0.00016,8.22423]
[1778673387317,34.08,80507.31,3.4,-0.86826,0.00016,8.22639]
[1778673388324,34.08,80511.37,3.4,-0.86759,0.00016,8.25559]
[1778673391345,34.08,80512.53,3.4,-0.86749,0.00016,8.25693]
[1778673396380,34.09,80511.17,3.4,-0.86767,0.00016,8.24867]
[1778673401415,34.09,80509.78,3.4,-0.86787,0.00016,8.24032]
[1778673406450,34.1,80509.18,3.4,-0.86793,0.00016,8.23761]
[1778673407457,34.1,80500.29,3.4,-0.86936,0.00016,8.1748]
[1778673409472,34.1,80499.58,3.4,-0.86946,0.00016,8.17057]
[1778673414506,34.11,80499.68,3.4,-0.86939,0.00016,8.17333]
[1778673419541,34.11,80500.01,3.4,-0.86929,0.00016,8.17766]
[1778673424576,34.12,80499.6,3.4,-0.86932,0.00016,8.17672]
[1778673429611,34.13,80499.1,3.4,-0.86935,0.00016,8.17515]
[1778673433639,34.13,80502.08,3.4,-0.86883,0.00016,8.19786]
[1778673434646,34.13,80498.93,3.4,-0.86933,0.00016,8.17589]
[1778673439682,34.13,80498.29,3.4,-0.86942,0.00016,8.17207]
[1778673443193,34.13,80498.29,3.4,-0.86942,0.00016,8.17207]
[1778673443241,34.13,80498.29,3.4,-0.86942,0.00016,8.17207]
[1778673448745,34.14,80496.59,3.4,-0.86968,0.00016,8.16082]
[1778673453781,34.14,80496.6,3.4,-0.86976,0.00016,8.15363]
[1778673455026,34.14,80496.6,3.4,-0.86976,0.00016,8.15363]
[1778673455078,34.14,80496.6,3.4,-0.86976,0.00016,8.15363]
[1778673455429,34.14,80496.6,3.4,-0.86976,0.00016,8.15363]
[1778673455481,34.14,80496.6,3.4,-0.86976,0.00016,8.15363]
[1778673455582,34.14,80496.91,3.4,-0.86971,0.00016,8.15603]
[1778673455767,34.14,80496.91,3.4,-0.86971,0.00016,8.15603]
[1778673460829,34.14,80493.22,3.4,-0.87029,0.00016,8.13041]
[1778673462559,34.14,80493.22,3.4,-0.87029,0.00016,8.13041]
[1778673463399,34.14,80492.94,3.4,-0.87033,0.00016,8.12856]
[1778673463451,34.14,80492.94,3.4,-0.87033,0.00016,8.12856]
[1778673463552,34.14,80492.85,3.4,-0.87034,0.00016,8.1282]
[1778673464857,34.14,80489.05,3.4,-0.87095,0.00016,8.10146]
[1778673469817,34.15,80488.91,3.4,-0.87095,0.00016,8.10115]
[1778673469862,34.15,80488.91,3.4,-0.87095,0.00016,8.10115]
[1778673470136,34.15,80488.91,3.4,-0.87095,0.00016,8.10115]
[1778673470274,34.15,80488.91,3.4,-0.87095,0.00016,8.10115]
[1778673470375,34.15,80487.86,3.4,-0.87111,0.00016,8.09405]
[1778673472913,34.15,80485.49,3.4,-0.87149,0.00016,8.07766]
[1778673477879,34.15,80484.71,3.4,-0.87159,0.00016,8.07294]
[1778673477951,34.15,80484.71,3.4,-0.87159,0.00016,8.07294]
[1778673480969,34.15,80477.86,3.4,-0.87266,0.00016,8.02541]
[1778673483253,34.15,80479.77,3.4,-0.87235,0.00016,8.03911]
[1778673483299,34.15,80479.77,3.4,-0.87235,0.00016,8.03911]
[1778673483401,34.15,80479.77,3.4,-0.87235,0.00016,8.03911]
[1778673483452,34.15,80479.77,3.4,-0.87235,0.00016,8.03911]
[1778673483502,34.16,80480.76,3.4,-0.87219,0.00016,8.04662]
[1778673483990,34.16,80486.33,3.4,-0.8713,0.00016,8.08596]
[1778673484997,34.16,80489.87,3.4,-0.87073,0.00016,8.11122]
[1778673488019,34.16,80492.87,3.4,-0.87022,0.00016,8.13355]
[1778673490677,34.16,80492.89,3.4,-0.87019,0.00016,8.13457]
[1778673497085,34.17,80495.25,3.4,-0.86974,0.00016,8.15459]
[1778673498058,34.17,80495.25,3.4,-0.86974,0.00016,8.15459]
[1778673498110,34.17,80495.25,3.4,-0.86974,0.00016,8.15459]
[1778673498123,34.17,80495.2,3.4,-0.86974,0.00016,8.15464]
[1778673500202,34.17,80495.2,3.4,-0.86974,0.00016,8.15464]
[1778673506148,34.19,80493.4,3.4,-0.86995,0.00016,8.14523]
[1778673511183,34.19,80493.15,3.4,-0.87004,0.00016,8.1378]
[1778673516542,34.19,80493.15,3.4,-0.87004,0.00016,8.1378]
[1778673516594,34.19,80493.15,3.4,-0.87004,0.00016,8.1378]
[1778673516583,34.2,80493.51,3.4,-0.86994,0.00016,8.14248]
[1778673517225,34.2,80493.73,3.4,-0.86989,0.00016,8.14446]
[1778673522260,34.21,80493.29,3.4,-0.86991,0.00016,8.14347]
[1778673527295,34.21,80493.26,3.4,-0.86987,0.00016,8.14535]
[1778673532330,34.22,80493.28,3.4,-0.86982,0.00016,8.14757]
[1778673537365,34.23,80493.5,3.4,-0.86973,0.00016,8.15117]
[1778673542400,34.23,80493.58,3.4,-0.86968,0.00016,8.15374]
[1778673547435,34.24,80500.87,3.4,-0.86845,0.00016,8.20722]
[1778673552470,34.25,80500.49,3.4,-0.86848,0.00016,8.20608]
[1778673557506,34.25,80499.3,3.4,-0.86864,0.00016,8.19925]
[1778673562540,34.26,80499.16,3.4,-0.86862,0.00016,8.19986]
[1778673567576,34.26,80499.15,3.4,-0.86859,0.00016,8.20137]
[1778673568582,34.26,80496.46,3.4,-0.86901,0.00016,8.18268]
[1778673573617,34.27,80496.25,3.4,-0.86911,0.00016,8.17516]
[1778673577645,34.27,80488.48,3.4,-0.87032,0.00016,8.12175]
[1778673578652,34.27,80485.32,3.4,-0.87082,0.00016,8.09991]
[1778673580666,34.28,80482.76,3.4,-0.87121,0.00016,8.08281]
[1778673585704,34.28,80481.22,3.4,-0.87143,0.00016,8.07307]
[1778673590739,34.28,80480.41,3.4,-0.87153,0.00016,8.0685]
[1778673597788,34.29,80478.72,3.4,-0.87176,0.00016,8.05813]
[1778673602823,34.29,80477.38,3.4,-0.87195,0.00016,8.04991]
[1778673605844,34.3,80470.83,3.4,-0.87297,0.00016,8.00457]
[1778673607862,34.3,80465.16,3.4,-0.87385,0.00016,7.96537]
[1778673608869,34.3,80456.51,3.4,-0.8752,0.00016,7.90512]
[1778673610883,34.3,80459.99,3.4,-0.87464,0.00016,7.92981]
[1778673611891,34.3,80463.65,3.4,-0.87406,0.00016,7.95587]
[1778673612898,34.3,80460.59,3.4,-0.87453,0.00016,7.9348]
[1778673614912,34.3,80462.93,3.4,-0.87415,0.00016,7.952]
[1778673617934,34.31,80469.75,3.4,-0.87305,0.00016,8.00096]
[1778673618941,34.31,80474.08,3.4,-0.87236,0.00016,8.03168]
[1778673622970,34.31,80476.32,3.4,-0.87198,0.00016,8.04846]
[1778673629012,34.32,80476.21,3.4,-0.87194,0.00016,8.0502]
[1778673631026,34.32,80479.09,3.4,-0.87156,0.00016,8.0637]
[1778673632033,34.33,80482.77,3.4,-0.87096,0.00016,8.09005]
[1778673634047,34.33,80485.05,3.4,-0.87058,0.00016,8.10701]
[1778673639082,34.34,80484.04,3.4,-0.87069,0.00016,8.10197]
[1778673644117,34.34,80481.26,3.4,-0.87109,0.00016,8.08453]
[1778673649152,34.35,80479.2,3.4,-0.87136,0.00016,8.07226]
[1778673654187,34.36,80480.58,3.4,-0.87109,0.00016,8.08423]
[1778673660229,34.37,80479.19,3.4,-0.87125,0.00016,8.07719]
[1778673665265,34.38,80479.1,3.4,-0.8712,0.00016,8.07928]
[1778673670300,34.38,80479.91,3.4,-0.87102,0.00016,8.0872]
[1778673675337,34.39,80481.38,3.4,-0.87074,0.00016,8.09971]
[1778673680371,34.4,80481.1,3.4,-0.87073,0.00016,8.0998]
[1778673685406,34.4,80482.09,3.4,-0.87053,0.00016,8.1088]
[1778673692455,34.41,80482.14,3.4,-0.87056,0.00016,8.10419]
[1778673697490,34.42,80481.82,3.4,-0.87056,0.00016,8.10396]
[1778673702526,34.43,80482.9,3.4,-0.87034,0.00016,8.11354]
[1778673703532,34.43,80490.68,3.4,-0.86909,0.00016,8.16858]
[1778673704539,34.43,80496.14,3.4,-0.8682,0.00016,8.20741]
[1778673706553,34.43,80503.24,3.4,-0.86703,0.00016,8.25814]
[1778673707561,34.43,80512.75,3.4,-0.86548,0.00016,8.32548]
[1778673708567,34.43,80516.21,3.4,-0.8649,0.00016,8.35011]
[1778673710581,34.43,80518.54,3.4,-0.86451,0.00016,8.36688]
[1778673715617,34.44,80520.69,3.4,-0.86414,0.00016,8.38271]
[1778673720652,34.44,80521.21,3.4,-0.86405,0.00016,8.38661]
[1778673721114,34.44,80521.21,3.4,-0.86405,0.00016,8.38661]
[1778673722561,34.44,80521.18,3.4,-0.86406,0.00016,8.38651]
[1778673727701,34.44,80522.56,3.4,-0.86381,0.00016,8.39689]
[1778673732736,34.44,80521.78,3.4,-0.86394,0.00016,8.39161]
[1778673734561,34.44,80521.21,3.4,-0.86403,0.00016,8.38768]
[1778673735378,34.44,80521.36,3.4,-0.864,0.00016,8.38884]
[1778673735424,34.44,80521.36,3.4,-0.864,0.00016,8.38884]
[1778673735526,34.44,80521.36,3.4,-0.864,0.00016,8.38895]
[1778673740792,34.44,80522.2,3.4,-0.86385,0.00016,8.39539]
[1778673743880,34.44,80522.42,3.4,-0.86381,0.00016,8.39704]
[1778673743932,34.44,80522.56,3.4,-0.86378,0.00016,8.39821]
[1778673744820,34.44,80522.6,3.4,-0.86377,0.00016,8.39858]
[1778673747841,34.44,80520.44,3.4,-0.86412,0.00016,8.38363]
[1778673752878,34.45,80507.01,3.4,-0.86641,0.00016,8.28164]
[1778673753885,34.45,80507.56,3.4,-0.86632,0.00016,8.28565]
[1778673755899,34.45,80512.38,3.4,-0.86553,0.00016,8.31988]
[1778673756906,34.45,80514.96,3.4,-0.8651,0.00016,8.33815]
[1778673761941,34.45,80514.8,3.4,-0.86512,0.00016,8.33728]
[1778673766976,34.45,80512.74,3.4,-0.86545,0.00016,8.32308]
[1778673772011,34.45,80513.75,3.4,-0.86528,0.00016,8.33054]
[1778673773018,34.45,80518.07,3.4,-0.86457,0.00016,8.36109]
[1778673774028,34.45,80521.25,3.4,-0.86404,0.00016,8.38356]
[1778673781076,34.45,80522.39,3.4,-0.86386,0.00016,8.39148]
[1778673783090,34.45,80524.91,3.4,-0.86344,0.00017,8.40923]
[1778673791147,34.45,80525.82,3.4,-0.8633,0.00017,8.4152]
[1778673796181,34.45,80526.25,3.4,-0.86324,0.00017,8.41795]
[1778673801216,34.45,80525.58,3.4,-0.86336,0.00017,8.41294]
[1778673806251,34.45,80527.16,3.4,-0.8631,0.00017,8.42384]
[1778673811286,34.45,80527.64,3.4,-0.86313,0.00017,8.41912]
[1778673816322,34.44,80527.04,3.4,-0.86324,0.00017,8.4146]
[1778673821357,34.44,80526.29,3.4,-0.86337,0.00017,8.40907]
[1778673826393,34.44,80527.88,3.4,-0.86311,0.00017,8.42001]
[1778673833442,34.44,80529.09,3.4,-0.86292,0.00017,8.42817]
[1778673837470,34.44,80531.29,3.4,-0.86256,0.00017,8.44342]
[1778673842505,34.44,80532.1,3.4,-0.86244,0.00017,8.44867]
[1778673843513,34.44,80544.09,3.4,-0.86043,0.00017,8.53369]
[1778673844519,34.44,80545.11,3.4,-0.86026,0.00017,8.54092]
[1778673848547,34.44,80547.59,3.4,-0.85984,0.00017,8.55862]
[1778673849554,34.44,80551.34,3.4,-0.85921,0.00017,8.58522]
[1778673851575,34.44,80555.57,3.4,-0.8585,0.00017,8.61516]
[1778673852578,34.44,80559.05,3.4,-0.85791,0.00017,8.63979]
[1778673855599,34.44,80562.59,3.4,-0.85731,0.00017,8.66459]
[1778673856606,34.44,80549.07,3.4,-0.85961,0.00017,8.56851]
[1778673857613,34.44,80549.57,3.4,-0.85952,0.00017,8.57206]
[1778673862649,34.44,80549.18,3.4,-0.85959,0.00017,8.56928]
[1778673866677,34.44,80556.62,3.4,-0.85833,0.00017,8.62204]
[1778673871713,34.44,80553.96,3.4,-0.85889,0.00017,8.59504]
[1778673874734,34.44,80558.68,3.4,-0.85809,0.00017,8.62843]
[1778673879770,34.43,80559.0,3.4,-0.85805,0.00017,8.63029]
[1778673881856,34.43,80560.18,3.4,-0.85785,0.00017,8.63859]
[1778673881986,34.43,80560.18,3.4,-0.85785,0.00017,8.63859]
[1778673883798,34.43,80565.58,3.4,-0.85694,0.00017,8.67663]
[1778673886259,34.43,80565.22,3.4,-0.85701,0.00017,8.6738]
[1778673886311,34.43,80565.22,3.4,-0.85701,0.00017,8.6738]
[1778673886819,34.43,80567.94,3.4,-0.85655,0.00017,8.69299]
[1778673887254,34.43,80567.94,3.4,-0.85655,0.00017,8.69299]
[1778673892086,34.43,80570.97,3.4,-0.85605,0.00017,8.71364]
[1778673892128,34.43,80570.97,3.4,-0.85605,0.00017,8.71364]
[1778673892866,34.43,80570.03,3.4,-0.85621,0.00017,8.70677]
[1778673895887,34.43,80562.92,3.4,-0.85744,0.00017,8.65571]
[1778673896603,34.43,80562.92,3.4,-0.85744,0.00017,8.65571]
[1778673896615,34.43,80562.92,3.4,-0.85744,0.00017,8.65571]
[1778673896894,34.43,80559.55,3.4,-0.85802,0.00017,8.63166]
[1778673900922,34.42,80555.83,3.4,-0.85866,0.00017,8.60492]
[1778673901756,34.42,80555.83,3.4,-0.85866,0.00017,8.60492]
[1778673901801,34.42,80555.83,3.4,-0.85866,0.00017,8.60492]
[1778673901929,34.42,80549.64,3.4,-0.8597,0.00017,8.56096]
[1778673906964,34.42,80549.3,3.4,-0.85976,0.00017,8.55863]
[1778673907971,34.42,80547.28,3.4,-0.8601,0.00017,8.54432]
[1778673908978,34.42,80543.59,3.4,-0.86072,0.00017,8.5182]
[1778673909446,34.42,80543.59,3.4,-0.86072,0.00017,8.5182]
[1778673909498,34.42,80543.59,3.4,-0.86072,0.00017,8.5182]
[1778673909985,34.42,80543.46,3.4,-0.86074,0.00017,8.51708]
[1778673914677,34.42,80543.0,3.4,-0.86083,0.00017,8.51332]
[1778673914729,34.42,80543.0,3.4,-0.86083,0.00017,8.51332]
[1778673918266,34.42,80540.87,3.4,-0.86121,0.00017,8.49754]
[1778673921582,34.42,80541.17,3.4,-0.86116,0.00017,8.49944]
[1778673921630,34.42,80541.17,3.4,-0.86116,0.00017,8.49944]
[1778673922071,34.42,80543.02,3.4,-0.86085,0.00017,8.51265]
[1778673922255,34.42,80543.02,3.4,-0.86085,0.00017,8.51265]
[1778673922269,34.42,80543.02,3.4,-0.86085,0.00017,8.51265]
[1778673926259,34.42,80542.67,3.4,-0.8609,0.00017,8.51042]
[1778673931480,34.42,80542.21,3.4,-0.86097,0.00017,8.50758]
[1778673932891,34.42,80542.22,3.4,-0.86107,0.00017,8.50001]
[1778673934155,34.42,80540.43,3.4,-0.86136,0.00017,8.48753]
[1778673936717,34.42,80538.77,3.4,-0.86164,0.00017,8.47588]
[1778673938596,34.42,80539.22,3.4,-0.86155,0.00017,8.47931]
[1778673938647,34.42,80539.22,3.4,-0.86155,0.00017,8.47931]
[1778673940442,34.43,80539.24,3.4,-0.86155,0.00017,8.4797]
[1778673941204,34.43,80527.84,3.4,-0.86344,0.00017,8.39926]
[1778673942211,34.43,80528.82,3.4,-0.86327,0.00017,8.40642]
[1778673946508,34.43,80528.52,3.4,-0.8633,0.00017,8.40496]
[1778673946513,34.43,80528.52,3.4,-0.8633,0.00017,8.40496]
[1778673954295,34.43,80527.42,3.4,-0.86349,0.00017,8.39697]
[1778673957105,34.43,80527.42,3.4,-0.86349,0.00017,8.39697]
[1778673957155,34.43,80527.59,3.4,-0.86346,0.00017,8.39812]
[1778673962351,34.43,80527.46,3.4,-0.86349,0.00017,8.39707]
[1778673967322,34.43,80527.94,3.4,-0.86341,0.00017,8.40036]
[1778673968395,34.43,80519.35,3.4,-0.86483,0.00016,8.33962]
[1778673971416,34.42,80517.91,3.4,-0.86508,0.00016,8.32878]
[1778673977458,34.42,80517.93,3.4,-0.8651,0.00016,8.328]
[1778673983500,34.42,80518.68,3.4,-0.86501,0.00016,8.33213]
[1778673990549,34.42,80517.57,3.4,-0.8652,0.00016,8.32369]
[1778673994577,34.42,80512.11,3.4,-0.8662,0.00016,8.27744]
[1778673999612,34.41,80511.35,3.4,-0.86633,0.00016,8.27154]
[1778674004647,34.41,80509.19,3.4,-0.8667,0.00016,8.25551]
[1778674009682,34.41,80510.43,3.4,-0.8665,0.00016,8.26448]
[1778674014717,34.42,80510.15,3.4,-0.86652,0.00016,8.26333]
[1778674019752,34.42,80509.38,3.4,-0.86663,0.00016,8.25874]
[1778674025794,34.42,80509.88,3.4,-0.86652,0.00016,8.26327]
[1778674027808,34.42,80500.09,3.4,-0.86811,0.00016,8.19465]
[1778674028815,34.42,80496.85,3.4,-0.86862,0.00016,8.17212]
[1778674031837,34.42,80499.2,3.4,-0.86825,0.00016,8.18858]
[1778674036872,34.42,80500.35,3.4,-0.86807,0.00016,8.19644]
[1778674041907,34.42,80504.8,3.4,-0.86734,0.00016,8.22777]
[1778674049965,34.43,80505.27,3.4,-0.86723,0.00016,8.23279]
[1778674055000,34.43,80501.0,3.4,-0.868,0.00016,8.19603]
[1778674060037,34.44,80499.59,3.4,-0.86819,0.00016,8.18747]
[1778674065072,34.44,80498.52,3.4,-0.86835,0.00016,8.18081]
[1778674070107,34.44,80499.48,3.4,-0.86819,0.00016,8.18764]
[1778674075142,34.44,80499.71,3.4,-0.86814,0.00016,8.1898]
[1778674077156,34.44,80498.01,3.4,-0.8684,0.00016,8.17839]
[1778674079174,34.44,80495.43,3.4,-0.8688,0.00016,8.16083]
[1778674079812,34.44,80495.43,3.4,-0.8688,0.00016,8.16083]
[1778674079877,34.44,80495.43,3.4,-0.8688,0.00016,8.16083]
[1778674080181,34.45,80492.39,3.4,-0.86929,0.00016,8.13978]
[1778674082195,34.45,80490.22,3.4,-0.86963,0.00016,8.12497]
[1778674087230,34.45,80490.52,3.4,-0.86957,0.00016,8.12755]
[1778674089858,34.45,80489.78,3.4,-0.86968,0.00016,8.12244]
[1778674090209,34.45,80489.78,3.4,-0.86968,0.00016,8.12244]
[1778674091312,34.45,80490.46,3.4,-0.86957,0.00016,8.12751]
[1778674091363,34.45,80490.46,3.4,-0.86957,0.00016,8.12751]
[1778674091590,34.45,80490.46,3.4,-0.86957,0.00016,8.12751]
[1778674091741,34.45,80490.46,3.4,-0.86956,0.00016,8.12787]
[1778674092707,34.45,80490.46,3.4,-0.86956,0.00016,8.12787]
[1778674092723,34.45,80489.78,3.4,-0.86966,0.00016,8.12346]
[1778674094784,34.45,80489.75,3.4,-0.86966,0.00016,8.12325]
[1778674094833,34.45,80489.75,3.4,-0.86966,0.00016,8.12345]
[1778674095971,34.45,80489.75,3.4,-0.86966,0.00016,8.12345]
[1778674096023,34.45,80489.75,3.4,-0.86966,0.00016,8.12345]
[1778674096072,34.45,80479.82,3.4,-0.87124,0.00016,8.054]
[1778674099054,34.45,80480.45,3.4,-0.87114,0.00016,8.05861]
[1778674102140,34.46,80479.83,3.4,-0.87122,0.00016,8.05483]
[1778674102171,34.46,80479.83,3.4,-0.87122,0.00016,8.05483]
[1778674102179,34.46,80479.83,3.4,-0.87122,0.00016,8.05483]
[1778674105204,34.46,80479.78,3.4,-0.87122,0.00016,8.05508]
[1778674105256,34.46,80479.78,3.4,-0.87122,0.00016,8.05508]
[1778674108300,34.46,80480.64,3.4,-0.87106,0.00016,8.06188]
[1778674110090,34.46,80480.71,3.4,-0.87105,0.00016,8.06256]
[1778674110094,34.46,80480.71,3.4,-0.87105,0.00016,8.06256]
[1778674110191,34.46,80480.89,3.4,-0.87101,0.00016,8.0642]
[1778674111380,34.46,80480.44,3.4,-0.87108,0.00016,8.06104]
[1778674116434,34.47,80481.28,3.4,-0.87102,0.00016,8.06031]
[1778674118467,34.47,80481.31,3.4,-0.87101,0.00016,8.06071]
[1778674118515,34.47,80481.31,3.4,-0.87101,0.00016,8.06071]
[1778674120193,34.47,80481.98,3.4,-0.8709,0.00016,8.06558]
[1778674120238,34.47,80481.98,3.4,-0.8709,0.00016,8.06558]
[1778674120771,34.47,80481.98,3.4,-0.8709,0.00016,8.06558]
[1778674120872,34.47,80481.74,3.4,-0.87093,0.00016,8.06443]
[1778674123706,34.47,80481.62,3.4,-0.87094,0.00016,8.06376]
[1778674123989,34.47,80481.62,3.4,-0.87094,0.00016,8.06376]
[1778674127630,34.47,80482.48,3.4,-0.87079,0.00016,8.07047]
[1778674127685,34.47,80482.08,3.4,-0.87085,0.00016,8.06783]
[1778674132261,34.47,80481.87,3.4,-0.87088,0.00016,8.06653]
[1778674132313,34.48,80481.87,3.4,-0.87086,0.00016,8.06721]
[1778674133687,34.48,80481.83,3.4,-0.87087,0.00016,8.06693]
[1778674135656,34.48,80479.85,3.4,-0.87118,0.00016,8.05341]
[1778674135698,34.48,80479.85,3.4,-0.87118,0.00016,8.05341]
[1778674135741,34.48,80475.56,3.4,-0.87185,0.00016,8.02375]
[1778674136574,34.48,80475.56,3.4,-0.87185,0.00016,8.02375]
[1778674136595,34.48,80475.56,3.4,-0.87185,0.00016,8.02375]
[1778674136931,34.48,80475.56,3.4,-0.87185,0.00016,8.02375]
[1778674137032,34.48,80476.63,3.4,-0.87168,0.00016,8.03147]
[1778674142182,34.48,80477.84,3.4,-0.87147,0.00016,8.04059]
[1778674142228,34.48,80477.84,3.4,-0.87147,0.00016,8.04059]
[1778674142209,34.48,80489.07,3.4,-0.86966,0.00016,8.11996]
[1778674142640,34.48,80489.07,3.4,-0.86966,0.00016,8.11996]
[1778674142696,34.48,80489.07,3.4,-0.86966,0.00016,8.11996]
[1778674143260,34.48,80489.07,3.4,-0.86966,0.00016,8.11996]
[1778674143293,34.48,80492.75,3.4,-0.86906,0.00016,8.14614]
[1778674143724,34.48,80492.75,3.4,-0.86906,0.00016,8.14614]
[1778674143772,34.48,80492.75,3.4,-0.86906,0.00016,8.14614]
[1778674143825,34.49,80493.23,3.4,-0.86898,0.00016,8.14983]
[1778674149665,34.49,80494.66,3.4,-0.86871,0.00016,8.16146]
[1778674150623,34.49,80494.66,3.4,-0.86871,0.00016,8.16146]
[1778674150736,34.49,80494.66,3.4,-0.86871,0.00016,8.16146]
[1778674152516,34.49,80494.79,3.4,-0.86867,0.00016,8.16299]
[1778674153460,34.49,80496.85,3.4,-0.86833,0.00016,8.17775]
[1778674153475,34.49,80496.85,3.4,-0.86833,0.00016,8.17775]
[1778674154102,34.49,80496.85,3.4,-0.86833,0.00016,8.17775]
[1778674154153,34.49,80496.85,3.4,-0.86833,0.00016,8.17775]
[1778674154166,34.5,80498.55,3.4,-0.86805,0.00016,8.19027]
[1778674154932,34.5,80498.55,3.4,-0.86805,0.00016,8.19027]
[1778674155033,34.5,80498.73,3.4,-0.86801,0.00016,8.19179]
[1778674155596,34.5,80498.73,3.4,-0.86801,0.00016,8.19179]
[1778674155707,34.5,80502.5,3.4,-0.8674,0.00016,8.21828]
[1778674160181,34.5,80501.27,3.4,-0.86758,0.00016,8.21034]
[1778674160228,34.5,80501.27,3.4,-0.86758,0.00016,8.21034]
[1778674161210,34.5,80501.33,3.4,-0.86756,0.00016,8.21122]
[1778674165561,34.5,80501.0,3.4,-0.86759,0.00016,8.21005]
[1778674165612,34.5,80501.0,3.4,-0.86759,0.00016,8.21005]
[1778674166784,34.51,80500.99,3.4,-0.86758,0.00016,8.21044]
[1778674168236,34.51,80500.99,3.4,-0.86758,0.00016,8.21044]
[1778674168279,34.51,80500.99,3.4,-0.86758,0.00016,8.21044]
[1778674170540,34.51,80501.0,3.4,-0.86756,0.00016,8.21119]
[1778674175847,34.51,80493.7,3.4,-0.86881,0.00016,8.15353]
[1778674176935,34.51,80493.7,3.4,-0.86881,0.00016,8.15353]
[1778674176978,34.51,80493.7,3.4,-0.86881,0.00016,8.15353]
[1778674178008,34.51,80491.73,3.4,-0.86912,0.00016,8.14002]
[1778674178060,34.51,80491.73,3.4,-0.86912,0.00016,8.14002]
[1778674178110,34.51,80490.52,3.4,-0.86931,0.00016,8.13185]
[1778674180018,34.52,80490.46,3.4,-0.86931,0.00016,8.13176]
[1778674180045,34.52,80490.46,3.4,-0.86931,0.00016,8.13176]
[1778674180238,34.52,80490.46,3.4,-0.86931,0.00016,8.13176]
[1778674180339,34.52,80498.55,3.4,-0.868,0.00016,8.18884]
[1778674180536,34.52,80498.55,3.4,-0.868,0.00016,8.18884]
[1778674180587,34.52,80498.55,3.4,-0.868,0.00016,8.18884]
[1778674180882,34.52,80501.68,3.4,-0.86749,0.00016,8.21107]
[1778674181889,34.52,80504.57,3.4,-0.86701,0.00016,8.23159]
[1778674182467,34.52,80504.57,3.4,-0.86701,0.00016,8.23159]
[1778674182719,34.52,80504.57,3.4,-0.86701,0.00016,8.23159]
[1778674183166,34.52,80504.57,3.4,-0.86701,0.00016,8.23159]
[1778674183267,34.52,80507.68,3.4,-0.8665,0.00016,8.25363]
[1778674188940,34.52,80505.44,3.4,-0.86684,0.00016,8.23881]
[1778674189585,34.52,80505.44,3.4,-0.86684,0.00016,8.23881]
[1778674189637,34.52,80505.44,3.4,-0.86684,0.00016,8.23881]
[1778674191139,34.52,80505.42,3.4,-0.86684,0.00016,8.23884]
[1778674191190,34.52,80505.42,3.4,-0.86684,0.00016,8.23884]
[1778674191240,34.52,80505.1,3.4,-0.86689,0.00016,8.23677]
[1778674192076,34.52,80505.1,3.4,-0.86689,0.00016,8.23677]
[1778674197676,34.53,80507.0,3.4,-0.86656,0.00016,8.25113]
[1778674197728,34.53,80507.0,3.4,-0.86656,0.00016,8.25113]
[1778674198003,34.53,80506.51,3.4,-0.86663,0.00016,8.24784]
[1778674202388,34.53,80505.52,3.4,-0.86678,0.00016,8.24153]
[1778674202432,34.53,80505.52,3.4,-0.86678,0.00016,8.24153]
[1778674203039,34.53,80500.61,3.4,-0.86757,0.00016,8.20721]
[1778674203782,34.53,80500.61,3.4,-0.86757,0.00016,8.20721]
[1778674204046,34.53,80496.69,3.4,-0.8682,0.00016,8.17992]
[1778674206060,34.53,80493.69,3.4,-0.86867,0.00016,8.15941]
[1778674206648,34.53,80493.69,3.4,-0.86867,0.00016,8.15941]
[1778674206692,34.53,80493.69,3.4,-0.86867,0.00016,8.15941]
[1778674207067,34.53,80491.58,3.4,-0.86901,0.00016,8.1449]
[1778674208076,34.53,80488.22,3.4,-0.86954,0.00016,8.12167]
[1778674209126,34.53,80488.22,3.4,-0.86954,0.00016,8.12167]
[1778674209178,34.53,80488.22,3.4,-0.86954,0.00016,8.12167]
[1778674209923,34.54,80486.68,3.4,-0.86978,0.00016,8.11123]
[1778674210576,34.54,80485.2,3.4,-0.87001,0.00016,8.10122]
[1778674210628,34.54,80485.2,3.4,-0.87001,0.00016,8.10122]
[1778674211097,34.54,80484.49,3.4,-0.87011,0.00016,8.09662]
[1778674216132,34.54,80482.22,3.4,-0.87046,0.00016,8.08135]
[1778674218015,34.54,80482.6,3.4,-0.8704,0.00016,8.08415]
[1778674218059,34.54,80482.6,3.4,-0.8704,0.00016,8.08415]
[1778674218717,34.54,80483.76,3.4,-0.87021,0.00016,8.0924]
[1778674223181,34.54,80477.01,3.4,-0.87127,0.00016,8.04584]
[1778674224031,34.54,80477.01,3.4,-0.87127,0.00016,8.04584]
[1778674224089,34.54,80477.01,3.4,-0.87127,0.00016,8.04584]
[1778674224488,34.54,80476.38,3.4,-0.87136,0.00016,8.04163]
[1778674224533,34.54,80476.38,3.4,-0.87136,0.00016,8.04163]
[1778674225377,34.54,80476.38,3.4,-0.87136,0.00016,8.04163]
[1778674225195,34.54,80474.28,3.4,-0.87169,0.00016,8.02716]
[1778674235265,34.55,80474.05,3.4,-0.87178,0.00016,8.01988]
[1778674237919,34.55,80474.05,3.4,-0.87178,0.00016,8.01988]
[1778674237974,34.55,80474.05,3.4,-0.87178,0.00016,8.01988]
[1778674238341,34.55,80474.05,3.4,-0.87178,0.00016,8.01988]
[1778674238393,34.55,80474.05,3.4,-0.87178,0.00016,8.01988]
[1778674238383,34.55,80474.05,3.4,-0.87177,0.00016,8.02054]
[1778674238494,34.55,80474.05,3.4,-0.87177,0.00016,8.02054]
[1778674240291,34.55,80474.05,3.4,-0.87177,0.00016,8.02054]
[1778674243321,34.56,80471.38,3.4,-0.87216,0.00016,8.003]
[1778674244302,34.56,80471.38,3.4,-0.87216,0.00016,8.003]
[1778674244353,34.56,80471.38,3.4,-0.87216,0.00016,8.003]
[1778674248114,34.56,80470.49,3.4,-0.87228,0.00016,7.99778]
[1778674248829,34.56,80468.26,3.4,-0.87263,0.00016,7.98219]
[1778674248833,34.56,80468.26,3.4,-0.87263,0.00016,7.98219]
[1778674248930,34.56,80468.26,3.4,-0.87263,0.00016,7.98246]
[1778674254398,34.56,80468.38,3.4,-0.87261,0.00016,7.98322]
[1778674256412,34.56,80464.18,3.4,-0.87327,0.00016,7.95392]
[1778674256647,34.56,80464.18,3.4,-0.87327,0.00016,7.95392]
[1778674256845,34.56,80464.18,3.4,-0.87327,0.00016,7.95392]
[1778674257070,34.56,80464.18,3.4,-0.87327,0.00016,7.95392]
[1778674257861,34.56,80463.35,3.4,-0.8734,0.00016,7.94817]
[1778674257948,34.56,80463.35,3.4,-0.8734,0.00016,7.94817]
[1778674258426,34.56,80463.61,3.4,-0.87336,0.00016,7.95001]
[1778674261618,34.56,80464.11,3.4,-0.87328,0.00016,7.95355]
[1778674261653,34.56,80464.11,3.4,-0.87328,0.00016,7.95355]
[1778674262460,34.56,80454.56,3.4,-0.87477,0.00016,7.88715]
[1778674264474,34.56,80457.22,3.4,-0.87435,0.00016,7.90617]
[1778674265683,34.56,80457.22,3.4,-0.87435,0.00016,7.90617]
[1778674266869,34.57,80455.45,3.4,-0.87461,0.00016,7.89463]
[1778674266920,34.57,80455.45,3.4,-0.87461,0.00016,7.89463]
[1778674266970,34.57,80454.46,3.4,-0.87475,0.00016,7.88815]
[1778674268874,34.57,80454.54,3.4,-0.87474,0.00016,7.88871]
[1778674268967,34.57,80451.1,3.4,-0.87526,0.00016,7.86536]
[1778674269509,34.57,80439.1,3.4,-0.87712,0.00015,7.78213]
[1778674270516,34.57,80439.18,3.4,-0.8771,0.00015,7.78294]
[1778674272530,34.57,80433.32,3.4,-0.87799,0.00015,7.74291]
[1778674273813,34.57,80433.32,3.4,-0.87799,0.00015,7.74291]
[1778674273827,34.57,80433.32,3.4,-0.87799,0.00015,7.74291]
[1778674273914,34.57,80432.93,3.4,-0.87803,0.00015,7.74086]
[1778674279585,34.58,80434.24,3.4,-0.87779,0.00015,7.75152]
[1778674283424,34.58,80436.44,3.4,-0.87745,0.00015,7.76705]
[1778674284620,34.58,80445.56,3.4,-0.87602,0.00015,7.83135]
[1778674287892,34.59,80447.23,3.4,-0.87574,0.00015,7.84366]
[1778674291367,34.59,80448.98,3.4,-0.87547,0.00016,7.85596]
[1778674291414,34.59,80448.98,3.4,-0.87547,0.00016,7.85596]
[1778674291399,34.59,80449.22,3.4,-0.87553,0.00016,7.85018]
[1778674291669,34.59,80449.14,3.4,-0.87554,0.00016,7.84963]
[1778674294690,34.59,80452.94,3.4,-0.87494,0.00016,7.8765]
[1778674296200,34.59,80452.94,3.4,-0.87494,0.00016,7.8765]
[1778674296253,34.59,80452.94,3.4,-0.87494,0.00016,7.8765]
[1778674296350,34.59,80454.49,3.4,-0.87469,0.00016,7.88751]
[1778674301740,34.59,80455.1,3.4,-0.87458,0.00016,7.89229]
[1778674306778,34.59,80454.72,3.4,-0.87463,0.00016,7.89017]
[1778674310806,34.59,80458.45,3.4,-0.87404,0.00016,7.91651]
[1778674314834,34.6,80461.72,3.4,-0.87352,0.00016,7.93955]
[1778674316848,34.6,80459.2,3.4,-0.87391,0.00016,7.92211]
[1778674321883,34.6,80459.32,3.4,-0.87389,0.00016,7.92324]
[1778674326918,34.6,80458.88,3.4,-0.87395,0.00016,7.92049]
[1778674328932,34.6,80455.91,3.4,-0.87441,0.00016,7.89999]
[1778674331030,34.6,80455.8,3.4,-0.87442,0.00016,7.89931]
[1778674331131,34.6,80454.92,3.4,-0.87456,0.00016,7.89329]
[1778674335981,34.6,80450.5,3.4,-0.87524,0.00016,7.86308]
[1778674341016,34.6,80449.9,3.4,-0.87531,0.00016,7.85963]
[1778674344048,34.6,80451.85,3.4,-0.875,0.00016,7.87357]
[1778674344713,34.6,80451.85,3.4,-0.875,0.00016,7.87357]
[1778674344910,34.6,80451.85,3.4,-0.875,0.00016,7.87357]
[1778674345247,34.6,80451.85,3.4,-0.875,0.00016,7.87357]
[1778674345322,34.6,80463.27,3.4,-0.87321,0.00016,7.95305]
[1778674346054,34.6,80465.04,3.4,-0.87294,0.00016,7.96537]
[1778674348493,34.6,80465.03,3.4,-0.87294,0.00016,7.96529]
[1778674348068,34.6,80469.95,3.4,-0.87216,0.00016,7.99954]
[1778674349075,34.6,80472.47,3.4,-0.87177,0.00016,8.01704]
[1778674352574,34.6,80472.83,3.4,-0.87182,0.00016,8.01151]
[1778674352797,34.6,80472.83,3.4,-0.87182,0.00016,8.01151]
[1778674354057,34.6,80473.18,3.4,-0.87176,0.00016,8.01387]
[1778674359145,34.6,80473.34,3.4,-0.87175,0.00016,8.0145]
[1778674364059,34.6,80474.33,3.4,-0.8716,0.00016,8.02109]
[1778674364108,34.6,80474.33,3.4,-0.8716,0.00016,8.02109]
[1778674369215,34.6,80474.4,3.4,-0.8716,0.00016,8.02104]
[1778674372989,34.6,80474.39,3.4,-0.87161,0.00016,8.02071]
[1778674373243,34.6,80480.79,3.4,-0.87059,0.00016,8.06529]
[1778674374112,34.6,80480.79,3.4,-0.87059,0.00016,8.06529]
[1778674379310,34.59,80481.56,3.4,-0.87049,0.00016,8.06991]
[1778674379364,34.59,80481.56,3.4,-0.87049,0.00016,8.06991]
[1778674379411,34.59,80484.02,3.4,-0.8701,0.00016,8.08694]
[1778674380292,34.59,80489.79,3.4,-0.86918,0.00016,8.12711]
[1778674382306,34.59,80487.01,3.4,-0.86963,0.00016,8.1072]
[1778674383313,34.59,80485.19,3.4,-0.86993,0.00016,8.09427]
[1778674387617,34.59,80484.43,3.4,-0.87007,0.00016,8.08823]
[1778674389355,34.59,80486.85,3.4,-0.86969,0.00016,8.10479]
[1778674394390,34.58,80485.82,3.4,-0.86988,0.00016,8.09659]
[1778674397203,34.58,80485.24,3.4,-0.86998,0.00016,8.09215]
[1778674402447,34.58,80486.45,3.4,-0.86981,0.00016,8.09954]
[1778674404473,34.58,80491.62,3.4,-0.86899,0.00016,8.1353]
[1778674405475,34.58,80517.99,3.4,-0.8647,0.00016,8.32034]
[1778674406482,34.58,80517.27,3.4,-0.86483,0.00016,8.31506]
[1778674406641,34.58,80517.27,3.4,-0.86483,0.00016,8.31506]
[1778674406877,34.58,80517.27,3.4,-0.86483,0.00016,8.31506]
[1778674407489,34.58,80518.03,3.4,-0.86471,0.00016,8.32019]
[1778674409506,34.58,80516.2,3.4,-0.86502,0.00016,8.30688]
[1778674410513,34.58,80518.72,3.4,-0.8646,0.00016,8.32466]
[1778674411353,34.58,80518.72,3.4,-0.8646,0.00016,8.32466]
[1778674412145,34.58,80517.43,3.4,-0.86492,0.00016,8.30779]
[1778674412528,34.58,80514.52,3.4,-0.86539,0.00016,8.28739]
[1778674417563,34.58,80514.73,3.4,-0.86535,0.00016,8.28927]
[1778674421591,34.58,80534.29,3.4,-0.86211,0.00017,8.42722]
[1778674422600,34.58,80532.05,3.4,-0.86249,0.00017,8.41132]
[1778674423637,34.58,80532.05,3.4,-0.86249,0.00017,8.41132]
[1778674424069,34.58,80532.05,3.4,-0.86249,0.00017,8.41132]
[1778674424520,34.58,80534.9,3.4,-0.86202,0.00017,8.43119]
[1778674425899,34.58,80534.93,3.4,-0.86201,0.00017,8.43128]
[1778674425935,34.58,80537.13,3.4,-0.86165,0.00017,8.44679]
[1778674429288,34.58,80537.72,3.4,-0.86156,0.00017,8.45067]
[1778674429341,34.57,80537.48,3.4,-0.8616,0.00017,8.4487]
[1778674431662,34.58,80531.87,3.4,-0.86254,0.00017,8.40924]
[1778674437603,34.58,80532.04,3.4,-0.8625,0.00017,8.41083]
[1778674437653,34.58,80532.3,3.4,-0.86245,0.00017,8.41276]
[1778674437823,34.58,80532.7,3.4,-0.86238,0.00017,8.41567]
[1778674445761,34.58,80534.26,3.4,-0.86211,0.00017,8.42712]
[1778674447499,34.58,80534.26,3.4,-0.86211,0.00017,8.42712]
[1778674447548,34.58,80538.56,3.4,-0.86139,0.00017,8.45755]
[1778674448805,34.58,80536.97,3.4,-0.86166,0.00017,8.44634]
[1778674448906,34.58,80537.28,3.4,-0.86161,0.00017,8.44857]
[1778674451319,34.58,80536.66,3.4,-0.86171,0.00017,8.44425]
[1778674451420,34.58,80536.15,3.4,-0.86179,0.00017,8.44077]
[1778674456838,34.58,80535.43,3.4,-0.8619,0.00017,8.43599]
[1778674461455,34.58,80535.05,3.4,-0.86196,0.00017,8.43345]
[1778674461506,34.58,80535.05,3.4,-0.86196,0.00017,8.43345]
[1778674461608,34.58,80535.11,3.4,-0.86195,0.00017,8.43409]
[1778674461874,34.58,80528.17,3.4,-0.8631,0.00017,8.3852]
[1778674462881,34.58,80526.14,3.4,-0.86344,0.00017,8.37086]
[1778674463888,34.58,80524.28,3.4,-0.86375,0.00017,8.35774]
[1778674465902,34.58,80521.71,3.4,-0.86417,0.00016,8.33963]
[1778674466909,34.58,80518.8,3.4,-0.86465,0.00016,8.31899]
[1778674472188,34.58,80517.86,3.4,-0.86482,0.00016,8.3119]
[1778674472240,34.58,80517.86,3.4,-0.86482,0.00016,8.3119]
[1778674472411,34.58,80517.74,3.4,-0.86495,0.00016,8.30302]
[1778674473573,34.58,80517.74,3.4,-0.86495,0.00016,8.30302]
[1778674473958,34.58,80517.38,3.4,-0.86501,0.00016,8.30039]
[1778674478993,34.58,80517.44,3.4,-0.86501,0.00016,8.30032]
[1778674481142,34.58,80517.26,3.4,-0.86504,0.00016,8.29895]
[1778674481161,34.58,80517.26,3.4,-0.86504,0.00016,8.29895]
[1778674481585,34.58,80514.92,3.4,-0.86543,0.00016,8.28231]
[1778674482017,34.58,80511.97,3.4,-0.86591,0.00016,8.26159]
[1778674485038,34.58,80510.3,3.4,-0.86619,0.00016,8.2497]
[1778674493496,34.57,80510.37,3.4,-0.86618,0.00016,8.25005]
[1778674493548,34.57,80510.37,3.4,-0.86618,0.00016,8.25005]
[1778674493649,34.57,80510.2,3.4,-0.86621,0.00016,8.24868]
[1778674494990,34.57,80510.62,3.4,-0.86615,0.00016,8.25159]
[1778674495109,34.57,80510.72,3.4,-0.86613,0.00016,8.25225]
[1778674500152,34.57,80512.4,3.4,-0.86587,0.00016,8.26361]
[1778674501374,34.57,80512.4,3.4,-0.86587,0.00016,8.26361]
[1778674501443,34.57,80512.4,3.4,-0.86587,0.00016,8.26361]
[1778674501475,34.57,80528.57,3.4,-0.8632,0.00017,8.37744]
[1778674502162,34.57,80527.75,3.4,-0.86334,0.00017,8.37162]
[1778674507197,34.57,80527.15,3.4,-0.86344,0.00017,8.36722]
[1778674511236,34.57,80508.99,3.4,-0.86644,0.00016,8.23911]
[1778674512243,34.57,80508.82,3.4,-0.86647,0.00016,8.23775]
[1778674516271,34.57,80511.7,3.4,-0.86601,0.00016,8.25734]
[1778674521306,34.57,80510.53,3.4,-0.86619,0.00016,8.24972]
[1778674526341,34.57,80509.91,3.4,-0.86628,0.00016,8.24601]
[1778674531376,34.57,80510.5,3.4,-0.86629,0.00016,8.24207]
[1778674533390,34.57,80508.57,3.4,-0.86661,0.00016,8.22818]
[1778674538426,34.57,80511.02,3.4,-0.86623,0.00016,8.24462]
[1778674543461,34.56,80510.87,3.4,-0.86627,0.00016,8.24277]
[1778674548496,34.56,80509.97,3.4,-0.86644,0.00016,8.2358]
[1778674553531,34.56,80510.61,3.4,-0.86635,0.00016,8.23967]
[1778674558566,34.56,80515.66,3.4,-0.86553,0.00016,8.27452]
[1778674563601,34.56,80516.42,3.4,-0.86543,0.00016,8.27902]
[1778674565615,34.55,80514.73,3.4,-0.86572,0.00016,8.26677]
[1778674572665,34.55,80515.03,3.4,-0.86569,0.00016,8.2678]
[1778674578713,34.55,80513.95,3.4,-0.86589,0.00016,8.2593]
[1778674581733,34.55,80516.62,3.4,-0.86546,0.00016,8.27765]
[1778674586768,34.54,80513.92,3.4,-0.86593,0.00016,8.25783]
[1778674590796,34.54,80516.01,3.4,-0.8656,0.00016,8.27196]
[1778674596838,34.54,80518.76,3.4,-0.86527,0.00016,8.28254]
[1778674601873,34.54,80518.75,3.4,-0.86529,0.00016,8.28161]
[1778674606908,34.53,80518.77,3.4,-0.86531,0.00016,8.28091]
[1778674609929,34.53,80527.59,3.4,-0.86387,0.00017,8.3425]
[1778674614964,34.53,80529.06,3.4,-0.86362,0.00017,8.35293]
[1778674619999,34.53,80528.8,3.4,-0.86366,0.00017,8.3511]
[1778674621006,34.53,80531.24,3.4,-0.86326,0.00017,8.36831]
[1778674622013,34.53,80533.11,3.4,-0.86295,0.00017,8.38147]
[1778674627048,34.53,80533.71,3.4,-0.86285,0.00017,8.38552]
[1778674630069,34.53,80536.71,3.4,-0.86236,0.00017,8.40656]
[1778674635104,34.53,80537.36,3.4,-0.86226,0.00017,8.41081]
[1778674640140,34.53,80537.54,3.4,-0.86223,0.00017,8.41171]
[1778674645174,34.53,80538.02,3.4,-0.86216,0.00017,8.41473]
[1778674649203,34.53,80535.74,3.4,-0.86255,0.00017,8.39834]
[1778674656252,34.52,80529.85,3.4,-0.86364,0.00017,8.34857]
[1778674661287,34.52,80528.15,3.4,-0.86393,0.00017,8.33618]
[1778674666322,34.52,80528.79,3.4,-0.86382,0.00017,8.34084]
[1778674669343,34.52,80532.92,3.4,-0.86314,0.00017,8.37003]
[1778674672364,34.52,80530.15,3.4,-0.8636,0.00017,8.35048]
[1778674673371,34.52,80531.96,3.4,-0.8633,0.00017,8.36325]
[1778674676392,34.52,80530.14,3.4,-0.8636,0.00017,8.35042]
[1778674678453,34.52,80523.43,3.4,-0.86471,0.00016,8.30318]
[1778674682481,34.52,80520.75,3.4,-0.86517,0.00016,8.28358]
[1778674683488,34.52,80516.45,3.4,-0.86588,0.00016,8.25317]
[1778674684495,34.52,80506.33,3.4,-0.86753,0.00016,8.18192]
[1778674685502,34.52,80504.74,3.4,-0.8678,0.00016,8.17047]
[1778674690537,34.52,80500.19,3.4,-0.86853,0.00016,8.13856]
[1778674695572,34.52,80500.29,3.4,-0.86851,0.00016,8.13947]
[1778674699090,34.52,80500.78,3.4,-0.86843,0.00016,8.143]
[1778674699601,34.52,80498.86,3.4,-0.86874,0.00016,8.12955]
[1778674704639,34.52,80497.7,3.4,-0.86892,0.00016,8.12166]
[1778674710681,34.52,80497.76,3.4,-0.86891,0.00016,8.12227]
[1778674711681,34.52,80497.76,3.4,-0.86891,0.00016,8.12227]
[1778674711688,34.52,80497.6,3.4,-0.86904,0.00016,8.11332]
[1778674716723,34.52,80497.43,3.4,-0.86906,0.00016,8.11217]
[1778674718431,34.52,80497.13,3.4,-0.86911,0.00016,8.11008]
[1778674718737,34.52,80499.1,3.4,-0.86879,0.00016,8.1239]
[1778674722824,34.52,80499.26,3.4,-0.86877,0.00016,8.12499]
[1778674722925,34.52,80499.25,3.4,-0.86877,0.00016,8.12491]
[1778674725786,34.52,80504.32,3.4,-0.86795,0.00016,8.16043]
[1778674728191,34.52,80505.58,3.4,-0.86775,0.00016,8.16913]
[1778674728240,34.52,80505.58,3.4,-0.86775,0.00016,8.16913]
[1778674728807,34.52,80505.0,3.4,-0.86785,0.00016,8.16499]
[1778674733313,34.52,80504.16,3.4,-0.86799,0.00016,8.15882]
[1778674733842,34.52,80503.61,3.4,-0.86808,0.00016,8.1549]
[1778674738878,34.52,80503.95,3.4,-0.86803,0.00016,8.15699]
[1778674743913,34.52,80502.74,3.4,-0.86823,0.00016,8.14821]
[1778674746248,34.52,80502.87,3.4,-0.86821,0.00016,8.14903]
[1778674747941,34.52,80510.51,3.4,-0.86697,0.00016,8.20258]
[1778674748948,34.52,80513.65,3.4,-0.86646,0.00016,8.22453]
[1778674753984,34.51,80513.97,3.4,-0.86643,0.00016,8.22605]
[1778674754991,34.51,80517.26,3.4,-0.86589,0.00016,8.24904]
[1778674758212,34.51,80517.15,3.4,-0.86593,0.00016,8.24744]
[1778674758264,34.51,80517.15,3.4,-0.86593,0.00016,8.24744]
[1778674758313,34.51,80517.15,3.4,-0.86594,0.00016,8.24703]
[1778674764054,34.5,80517.87,3.4,-0.86586,0.00016,8.25059]
[1778674770096,34.5,80516.63,3.4,-0.86608,0.00016,8.24089]
[1778674773119,34.5,80513.16,3.4,-0.86677,0.00016,8.20818]
[1778674774126,34.5,80506.47,3.4,-0.86787,0.00016,8.16081]
[1778674775133,34.5,80504.58,3.4,-0.86818,0.00016,8.14726]
[1778674777149,34.5,80506.67,3.4,-0.86785,0.00016,8.1614]
[1778674781177,34.49,80509.28,3.4,-0.86745,0.00016,8.17859]
[1778674783191,34.49,80511.88,3.4,-0.86705,0.00016,8.19624]
[1778674790240,34.49,80511.8,3.4,-0.86708,0.00016,8.19477]
[1778674793261,34.49,80506.8,3.4,-0.8679,0.00016,8.15935]
[1778674794268,34.49,80504.71,3.4,-0.86824,0.00016,8.14458]
[1778674799303,34.48,80505.46,3.4,-0.86813,0.00016,8.14947]
[1778674801317,34.48,80502.82,3.4,-0.86856,0.00016,8.13088]
[1778674802324,34.48,80500.07,3.4,-0.869,0.00016,8.11154]
[1778674807359,34.48,80499.66,3.4,-0.86907,0.00016,8.10875]
[1778674808385,34.48,80499.66,3.4,-0.86907,0.00016,8.10875]
[1778674808437,34.48,80501.38,3.4,-0.86879,0.00016,8.12086]
[1778674814408,34.48,80486.99,3.4,-0.8711,0.00016,8.02001]
[1778674815415,34.48,80491.96,3.4,-0.87031,0.00016,8.05459]
[1778674816438,34.48,80491.96,3.4,-0.87031,0.00016,8.05459]
[1778674816490,34.48,80491.96,3.4,-0.87031,0.00016,8.05459]
[1778674816591,34.48,80489.86,3.4,-0.87066,0.00016,8.03964]
[1778674817543,34.48,80489.86,3.4,-0.87066,0.00016,8.03964]
[1778674817594,34.48,80489.86,3.4,-0.87066,0.00016,8.03964]
[1778674817640,34.48,80488.95,3.4,-0.8708,0.00016,8.03314]
[1778674824478,34.48,80488.95,3.4,-0.87082,0.00016,8.03236]
[1778674828298,34.48,80487.35,3.4,-0.87108,0.00016,8.02095]
[1778674828725,34.48,80487.35,3.4,-0.87108,0.00016,8.02095]
[1778674828776,34.48,80487.35,3.4,-0.87108,0.00016,8.02095]
[1778674828994,34.48,80484.84,3.4,-0.87149,0.00016,8.00319]
[1778674834548,34.48,80484.87,3.4,-0.87159,0.00016,7.99529]
[1778674835947,34.48,80484.87,3.4,-0.87159,0.00016,7.99529]
[1778674839478,34.48,80485.57,3.4,-0.87148,0.00016,8.00004]
[1778674840590,34.48,80488.64,3.4,-0.871,0.00016,8.02137]
[1778674842604,34.48,80485.98,3.4,-0.87143,0.00016,8.0026]
[1778674846632,34.48,80483.71,3.4,-0.87179,0.00016,7.98649]
[1778674847639,34.48,80481.45,3.4,-0.87215,0.00016,7.97066]
[1778674850661,34.48,80471.51,3.4,-0.87373,0.00016,7.9012]
[1778674851667,34.48,80470.71,3.4,-0.87385,0.00016,7.89571]
[1778674856702,34.48,80464.17,3.4,-0.87487,0.00016,7.85062]
[1778674857709,34.48,80461.31,3.4,-0.87531,0.00016,7.83086]
[1778674861740,34.48,80459.56,3.4,-0.87557,0.00016,7.81945]
[1778674862746,34.48,80455.49,3.4,-0.87621,0.00016,7.79114]
[1778674865771,34.48,80452.88,3.4,-0.87659,0.00016,7.77397]
[1778674870805,34.49,80452.51,3.4,-0.87662,0.00016,7.77278]
[1778674872819,34.49,80448.98,3.4,-0.87715,0.00015,7.74883]
[1778674873826,34.49,80450.64,3.4,-0.87689,0.00015,7.76061]
[1778674875840,34.49,80448.22,3.4,-0.87725,0.00015,7.74432]
[1778674877854,34.49,80445.24,3.4,-0.8777,0.00015,7.72418]
[1778674878861,34.49,80442.33,3.4,-0.87815,0.00015,7.70401]
[1778674879263,34.49,80442.33,3.4,-0.87815,0.00015,7.70401]
[1778674879267,34.49,80442.33,3.4,-0.87815,0.00015,7.70401]
[1778674879868,34.49,80438.41,3.4,-0.87875,0.00015,7.67688]
[1778674881882,34.49,80430.68,3.4,-0.87993,0.00015,7.62356]
[1778674882889,34.5,80427.48,3.4,-0.88041,0.00015,7.6016]
[1778674885852,34.5,80426.74,3.4,-0.88048,0.00015,7.59843]
[1778674886086,34.5,80426.74,3.4,-0.88048,0.00015,7.59843]
[1778674886917,34.5,80427.5,3.4,-0.88034,0.00015,7.60464]
[1778674888006,34.5,80427.5,3.4,-0.88034,0.00015,7.60464]
[1778674888108,34.51,80426.17,3.4,-0.88053,0.00015,7.59594]
[1778674892959,34.51,80420.92,3.4,-0.88137,0.00015,7.55444]
[1778674893812,34.51,80420.92,3.4,-0.88137,0.00015,7.55444]
[1778674893966,34.51,80406.66,3.4,-0.88351,0.00015,7.45664]
[1778674894204,34.51,80406.66,3.4,-0.88351,0.00015,7.45664]
[1778674894973,34.52,80401.98,3.4,-0.8842,0.00015,7.42493]
[1778674900012,34.53,80401.99,3.4,-0.88413,0.00015,7.42801]
[1778674905046,34.54,80407.88,3.4,-0.88318,0.00015,7.47158]
[1778674905697,34.54,80407.88,3.4,-0.88318,0.00015,7.47158]
[1778674906053,34.54,80411.44,3.4,-0.88264,0.00015,7.49659]
[1778674906760,34.54,80411.44,3.4,-0.88264,0.00015,7.49659]
[1778674906812,34.54,80411.44,3.4,-0.88264,0.00015,7.49659]
[1778674907060,34.54,80413.36,3.4,-0.88234,0.00015,7.51032]
[1778674907175,34.54,80413.36,3.4,-0.88234,0.00015,7.51032]
[1778674908067,34.54,80412.93,3.4,-0.88239,0.00015,7.50788]
[1778674913102,34.55,80413.55,3.4,-0.88226,0.00015,7.51388]
[1778674918139,34.55,80405.51,3.4,-0.88343,0.00015,7.46017]
[1778674919104,34.55,80405.51,3.4,-0.88343,0.00015,7.46017]
[1778674919130,34.55,80405.51,3.4,-0.88343,0.00015,7.46017]
[1778674919146,34.55,80401.49,3.4,-0.88402,0.00015,7.433]
[1778674919408,34.55,80401.49,3.4,-0.88402,0.00015,7.433]
[1778674919464,34.55,80401.49,3.4,-0.88402,0.00015,7.433]
[1778674919768,34.55,80401.49,3.4,-0.88402,0.00015,7.433]
[1778674920153,34.55,80400.16,3.4,-0.88421,0.00015,7.4241]
[1778674923054,34.55,80399.74,3.4,-0.88427,0.00015,7.42145]
[1778674923079,34.56,80394.9,3.4,-0.88497,0.00015,7.38883]
[1778674923894,34.56,80394.9,3.4,-0.88497,0.00015,7.38883]
[1778674926840,34.56,80392.36,3.4,-0.88534,0.00015,7.37204]
[1778674926962,34.56,80392.36,3.4,-0.88534,0.00015,7.37204]
[1778674927153,34.56,80392.36,3.4,-0.88534,0.00015,7.37204]
[1778674927313,34.56,80391.21,3.4,-0.88549,0.00015,7.36478]
[1778674927729,34.56,80391.21,3.4,-0.88549,0.00015,7.36478]
[1778674927815,34.56,80386.58,3.4,-0.88616,0.00015,7.33354]
[1778674928447,34.56,80386.58,3.4,-0.88616,0.00015,7.33354]
[1778674930160,34.56,80387.23,3.4,-0.88607,0.00015,7.33798]
[1778674931233,34.56,80381.35,3.4,-0.88691,0.00015,7.29895]
[1778674932240,34.56,80377.66,3.4,-0.88743,0.00015,7.27424]
[1778674933702,34.56,80377.66,3.4,-0.88743,0.00015,7.27424]
[1778674933799,34.56,80377.66,3.4,-0.88743,0.00015,7.27424]
[1778674933803,34.57,80381.19,3.4,-0.8869,0.00015,7.29908]
[1778674934497,34.57,80381.19,3.4,-0.8869,0.00015,7.29908]
[1778674934549,34.57,80381.19,3.4,-0.8869,0.00015,7.29908]
[1778674934811,34.57,80381.19,3.4,-0.8869,0.00015,7.29908]
[1778674934868,34.57,80382.55,3.4,-0.8867,0.00015,7.30873]
[1778674935645,34.57,80382.55,3.4,-0.8867,0.00015,7.30873]
[1778674935661,34.57,80384.41,3.4,-0.88642,0.00015,7.32176]
[1778674938962,34.57,80384.83,3.4,-0.88635,0.00015,7.32497]
[1778674939050,34.57,80384.83,3.4,-0.88635,0.00015,7.32497]
[1778674939127,34.57,80379.13,3.4,-0.88716,0.00015,7.28694]
[1778674939401,34.57,80379.13,3.4,-0.88716,0.00015,7.28694]
[1778674939515,34.57,80379.13,3.4,-0.88716,0.00015,7.28694]
[1778674939616,34.57,80377.01,3.4,-0.88746,0.00015,7.27296]
[1778674940292,34.57,80377.01,3.4,-0.88746,0.00015,7.27296]
[1778674940353,34.57,80345.97,3.4,-0.89191,0.00014,7.06301]
[1778674941373,34.57,80345.97,3.4,-0.89191,0.00014,7.06301]
[1778674941543,34.57,80314.75,3.4,-0.89625,0.00014,6.85403]
[1778674943027,34.57,80314.75,3.4,-0.89625,0.00014,6.85403]
[1778674943054,34.58,80314.96,3.4,-0.89619,0.00014,6.85718]
[1778674943328,34.58,80310.16,3.4,-0.89684,0.00014,6.82525]
[1778674944335,34.58,80316.73,3.4,-0.89593,0.00014,6.86951]
[1778674946349,34.59,80318.66,3.4,-0.89565,0.00014,6.88333]
[1778674947356,34.59,80311.78,3.4,-0.89658,0.00014,6.83799]
[1778674949370,34.59,80308.14,3.4,-0.89706,0.00014,6.81486]
[1778674950377,34.59,80305.02,3.4,-0.89747,0.00014,6.79471]
[1778674951384,34.59,80302.78,3.4,-0.89786,0.00014,6.77287]
[1778674952391,34.6,80307.37,3.4,-0.89722,0.00014,6.80391]
[1778674954405,34.6,80298.66,3.4,-0.89838,0.00014,6.74735]
[1778674955412,34.6,80293.29,3.4,-0.89909,0.00013,6.71252]
[1778674956549,34.6,80293.29,3.4,-0.89909,0.00013,6.71252]
[1778674957426,34.61,80290.12,3.4,-0.89949,0.00013,6.69302]
[1778674958433,34.61,80285.49,3.4,-0.90009,0.00013,6.66325]
[1778674959440,34.61,80282.91,3.4,-0.90042,0.00013,6.64706]
[1778674960447,34.63,80278.81,3.4,-0.9008,0.00013,6.62805]
[1778674961454,34.66,80265.39,3.4,-0.9024,0.00013,6.54841]
[1778674962461,34.66,80267.39,3.4,-0.90213,0.00013,6.56209]
[1778674963468,34.66,80258.52,3.4,-0.90327,0.00013,6.50487]
[1778674964475,34.67,80253.18,3.4,-0.90395,0.00013,6.47085]
[1778674965482,34.69,80242.96,3.4,-0.90512,0.00013,6.41198]
[1778674966489,34.7,80232.09,3.4,-0.90641,0.00013,6.34655]
[1778674967496,34.73,80234.54,3.4,-0.90592,0.00013,6.37145]
[1778674968802,34.73,80234.54,3.4,-0.90592,0.00013,6.37145]
[1778674968903,34.76,80236.99,3.4,-0.90543,0.00013,6.39594]
[1778674969510,34.78,80233.8,3.4,-0.90567,0.00013,6.38368]
[1778674970603,34.78,80233.8,3.4,-0.90567,0.00013,6.38368]
[1778674970671,34.8,80225.89,3.4,-0.90658,0.00013,6.33778]
[1778674971899,34.8,80225.89,3.4,-0.90658,0.00013,6.33778]
[1778674971955,34.82,80223.65,3.4,-0.90675,0.00013,6.32898]
[1778674973938,34.83,80222.91,3.4,-0.90673,0.00013,6.3299]
[1778674973988,34.86,80224.54,3.4,-0.90634,0.00013,6.34949]
[1778674977570,34.92,80220.65,3.4,-0.90645,0.00013,6.34379]
[1778674979584,34.98,80224.61,3.4,-0.90561,0.00013,6.38629]
[1778674982610,35.01,80217.95,3.4,-0.90626,0.00013,6.35338]
[1778674983615,35.03,80202.57,3.4,-0.90801,0.00012,6.26401]
[1778674984622,35.05,80202.71,3.4,-0.90787,0.00012,6.2711]
[1778674986077,35.05,80202.71,3.4,-0.90787,0.00012,6.2711]
[1778674986146,35.05,80202.71,3.4,-0.90787,0.00012,6.2711]
[1778674990664,35.18,80180.72,3.4,-0.90977,0.00012,6.17318]
[1778674991673,35.2,80175.02,3.4,-0.91032,0.00012,6.14474]
[1778674992678,35.23,80178.07,3.4,-0.9098,0.00012,6.17147]
[1778674993685,35.26,80181.99,3.4,-0.90911,0.00012,6.20677]
[1778674994693,35.29,80202.94,3.4,-0.90632,0.00012,6.34888]
[1778674995713,35.3,80218.55,3.4,-0.90434,0.00013,6.44878]
[1778674996712,35.3,80217.43,3.4,-0.90447,0.00013,6.4423]
[1778674997404,35.3,80217.43,3.4,-0.90447,0.00013,6.4423]
[1778674997425,35.3,80217.43,3.4,-0.90447,0.00013,6.4423]
[1778674997719,35.3,80221.51,3.4,-0.90394,0.00013,6.46895]
[1778674998727,35.3,80229.49,3.4,-0.90291,0.00013,6.52053]
[1778675000136,35.3,80229.49,3.4,-0.90291,0.00013,6.52053]
[1778675000237,35.31,80225.92,3.4,-0.90334,0.00013,6.49881]
[1778675001748,35.31,80234.46,3.4,-0.90224,0.00013,6.55404]
[1778675002755,35.31,80240.17,3.4,-0.90149,0.00013,6.59116]
[1778675005777,35.31,80237.19,3.4,-0.90185,0.00013,6.5733]
[1778675006791,35.31,80230.9,3.4,-0.90265,0.00013,6.53344]
[1778675007793,35.32,80236.62,3.4,-0.9019,0.00013,6.5706]
[1778675009807,35.32,80227.37,3.4,-0.90307,0.00013,6.51225]
[1778675010814,35.32,80204.12,3.4,-0.906,0.00013,6.3649]
[1778675011821,35.32,80200.72,3.4,-0.90651,0.00012,6.33671]
[1778675013090,35.32,80200.72,3.4,-0.90651,0.00012,6.33671]
[1778675013135,35.32,80200.72,3.4,-0.90651,0.00012,6.33671]
[1778675015852,35.33,80193.34,3.4,-0.90736,0.00012,6.29337]
[1778675016859,35.34,80187.9,3.4,-0.90801,0.00012,6.26002]
[1778675018873,35.34,80179.01,3.4,-0.90907,0.00012,6.2061]
[1778675019880,35.36,80178.04,3.4,-0.90906,0.00012,6.20643]
[1778675021896,35.4,80171.19,3.4,-0.90965,0.00012,6.17623]
[1778675022902,35.42,80164.81,3.4,-0.91028,0.00012,6.14325]
[1778675024609,35.44,80163.71,3.4,-0.91033,0.00012,6.14093]
[1778675024916,35.45,80160.89,3.4,-0.91058,0.00012,6.12797]
[1778675025924,35.47,80172.6,3.4,-0.90907,0.00012,6.20529]
[1778675026930,35.48,80180.66,3.4,-0.908,0.00012,6.26026]
[1778675027937,35.51,80188.92,3.4,-0.90679,0.00012,6.32168]
[1778675028944,35.54,80173.83,3.4,-0.90847,0.00012,6.23592]
[1778675029953,35.54,80166.07,3.4,-0.90941,0.00012,6.1876]
[1778675030958,35.54,80162.92,3.4,-0.90979,0.00012,6.16818]
[1778675032972,35.54,80160.16,3.4,-0.9101,0.00012,6.15237]
[1778675034986,35.55,80169.14,3.4,-0.90899,0.00012,6.20953]
[1778675035994,35.57,80176.73,3.4,-0.90792,0.00012,6.2638]
[1778675037001,35.6,80188.22,3.4,-0.90632,0.00012,6.34513]
[1778675038008,35.63,80185.17,3.4,-0.90653,0.00012,6.33449]
[1778675039015,35.63,80184.15,3.4,-0.90664,0.00012,6.32883]
[1778675041445,35.63,80185.65,3.4,-0.90642,0.00012,6.33976]
[1778675041518,35.63,80185.65,3.4,-0.90642,0.00012,6.33976]
[1778675042046,35.63,80185.65,3.4,-0.90642,0.00012,6.33976]
[1778675042133,35.64,80192.65,3.4,-0.90552,0.00012,6.38521]
[1778675044050,35.64,80186.29,3.4,-0.9063,0.00012,6.34597]
[1778675044517,35.64,80186.29,3.4,-0.9063,0.00012,6.34597]
[1778675044549,35.64,80186.29,3.4,-0.9063,0.00012,6.34597]
[1778675046064,35.64,80189.34,3.4,-0.90589,0.00012,6.36652]
[1778675047071,35.65,80194.66,3.4,-0.90522,0.00012,6.40068]
[1778675047888,35.65,80194.66,3.4,-0.90522,0.00012,6.40068]
[1778675047960,35.65,80194.66,3.4,-0.90522,0.00012,6.40068]
[1778675052113,35.73,80190.94,3.4,-0.90518,0.00012,6.40229]
[1778675053286,35.73,80190.94,3.4,-0.90518,0.00012,6.40229]
[1778675053120,35.75,80193.94,3.4,-0.90467,0.00012,6.42794]
[1778675053338,35.75,80193.94,3.4,-0.90467,0.00012,6.42794]
[1778675054127,35.77,80196.56,3.4,-0.90422,0.00013,6.45023]
[1778675055134,35.77,80194.04,3.4,-0.90454,0.00013,6.43439]
[1778675057148,35.82,80200.95,3.4,-0.90334,0.00013,6.49417]
[1778675057508,35.82,80200.95,3.4,-0.90334,0.00013,6.49417]
[1778675057561,35.82,80200.95,3.4,-0.90334,0.00013,6.49417]
[1778675058155,35.84,80205.47,3.4,-0.90267,0.00013,6.52736]
[1778675059162,35.85,80213.97,3.4,-0.90151,0.00013,6.58524]
[1778675060169,35.86,80216.74,3.4,-0.90109,0.00013,6.60607]
[1778675061176,35.86,80221.52,3.4,-0.90047,0.00013,6.63667]
[1778675062207,35.86,80221.52,3.4,-0.90047,0.00013,6.63667]
[1778675062261,35.86,80221.52,3.4,-0.90047,0.00013,6.63667]
[1778675064495,35.86,80221.27,3.4,-0.90048,0.00013,6.63584]
[1778675064546,35.86,80221.27,3.4,-0.90048,0.00013,6.63584]
[1778675065207,35.87,80221.13,3.4,-0.90045,0.00013,6.63744]
[1778675066903,35.88,80220.08,3.4,-0.90054,0.00013,6.63323]
[1778675066955,35.88,80220.08,3.4,-0.90054,0.00013,6.63323]
[1778675071257,35.88,80220.8,3.4,-0.90052,0.00013,6.63147]
[1778675072264,35.88,80217.73,3.4,-0.9009,0.00013,6.61226]
[1778675073558,35.88,80217.22,3.4,-0.90096,0.00013,6.60931]
[1778675076293,35.89,80222.56,3.4,-0.90026,0.00013,6.64399]
[1778675077300,35.89,80231.17,3.4,-0.89914,0.00013,6.69893]
[1778675078307,35.89,80232.38,3.4,-0.89898,0.00013,6.70678]
[1778675080321,35.89,80228.9,3.4,-0.89943,0.00013,6.6849]
[1778675081328,35.89,80235.73,3.4,-0.89854,0.00013,6.72856]
[1778675082336,35.89,80230.6,3.4,-0.8992,0.00013,6.69598]
[1778675086455,35.89,80229.37,3.4,-0.89935,0.00013,6.68861]
[1778675086507,35.89,80229.37,3.4,-0.89935,0.00013,6.68861]
[1778675086556,35.89,80229.43,3.4,-0.89934,0.00013,6.68915]
[1778675087370,35.89,80243.91,3.4,-0.89745,0.00013,6.78167]
[1778675088377,35.89,80250.23,3.4,-0.89662,0.00013,6.82215]
[1778675093412,35.89,80249.52,3.4,-0.89672,0.00013,6.81743]
[1778675094550,35.89,80249.52,3.4,-0.89672,0.00013,6.81743]
[1778675094707,35.89,80249.52,3.4,-0.89672,0.00013,6.81743]
[1778675099454,35.89,80253.4,3.4,-0.8962,0.00013,6.84245]
[1778675100637,35.89,80253.4,3.4,-0.8962,0.00013,6.84245]
[1778675101468,35.89,80236.37,3.4,-0.89843,0.00013,6.73371]
[1778675102476,35.89,80231.25,3.4,-0.8991,0.00013,6.70118]
[1778675105236,35.89,80230.73,3.4,-0.89916,0.00013,6.69801]
[1778675105293,35.89,80230.73,3.4,-0.89916,0.00013,6.69801]
[1778675105326,35.89,80230.95,3.4,-0.89913,0.00013,6.69969]
[1778675110531,35.9,80231.32,3.4,-0.89907,0.00013,6.70268]
[1778675111819,35.9,80231.32,3.4,-0.89907,0.00013,6.70268]
[1778675111830,35.9,80231.32,3.4,-0.89907,0.00013,6.70268]
[1778675112023,35.9,80231.26,3.4,-0.89907,0.00013,6.70243]
[1778675114559,35.9,80233.96,3.4,-0.89871,0.00013,6.72001]
[1778675118690,35.9,80233.17,3.4,-0.89881,0.00013,6.71531]
[1778675118742,35.9,80233.17,3.4,-0.89881,0.00013,6.71531]
[1778675118789,35.9,80234.25,3.4,-0.89867,0.00013,6.72231]
[1778675124629,35.9,80226.71,3.4,-0.89963,0.00013,6.67497]
[1778675125636,35.9,80224.02,3.4,-0.89997,0.00013,6.65807]
[1778675127072,35.9,80224.02,3.4,-0.89997,0.00013,6.65807]
[1778675127122,35.9,80224.02,3.4,-0.89997,0.00013,6.65807]
[1778675127173,35.9,80224.51,3.4,-0.89991,0.00013,6.66138]
[1778675131680,35.91,80225.78,3.4,-0.89982,0.00013,6.66285]
[1778675134765,35.91,80227.0,3.4,-0.89966,0.00013,6.67096]
[1778675134812,35.91,80227.0,3.4,-0.89966,0.00013,6.67096]
[1778675134866,35.91,80227.11,3.4,-0.89964,0.00013,6.67184]
[1778675137721,35.91,80231.31,3.4,-0.89908,0.00013,6.69908]
[1778675139561,35.91,80230.97,3.4,-0.89912,0.00013,6.69706]
[1778675139605,35.91,80230.97,3.4,-0.89912,0.00013,6.69706]
[1778675139735,35.91,80229.95,3.4,-0.89925,0.00013,6.69072]
[1778675141749,35.91,80233.49,3.4,-0.89879,0.00013,6.71355]
[1778675144601,35.91,80235.72,3.4,-0.89849,0.00013,6.728]
[1778675144610,35.91,80235.72,3.4,-0.89849,0.00013,6.728]
[1778675144770,35.91,80235.48,3.4,-0.89852,0.00013,6.72657]
[1778675149806,35.91,80236.25,3.4,-0.89841,0.00013,6.73197]
[1778675151820,35.91,80238.74,3.4,-0.89808,0.00013,6.74802]
[1778675153834,35.92,80247.71,3.4,-0.8969,0.00013,6.80548]
[1778675154841,35.92,80251.31,3.4,-0.89643,0.00013,6.82852]
[1778675155848,35.92,80257.61,3.4,-0.89559,0.00013,6.86889]
[1778675156855,35.91,80262.08,3.4,-0.895,0.00013,6.89751]
[1778675159958,35.91,80260.14,3.4,-0.89526,0.00013,6.88507]
[1778675160010,35.91,80260.14,3.4,-0.89526,0.00013,6.88507]
[1778675160059,35.92,80260.14,3.4,-0.89526,0.00013,6.88526]
[1778675165825,35.92,80259.2,3.4,-0.89536,0.00013,6.88017]
[1778675165867,35.92,80259.2,3.4,-0.89536,0.00013,6.88017]
[1778675166046,35.92,80260.04,3.4,-0.89525,0.00013,6.88544]
[1778675171961,35.92,80261.86,3.4,-0.89503,0.00013,6.89634]
[1778675175746,35.91,80261.33,3.4,-0.89511,0.00013,6.89249]
[1778675175807,35.91,80261.33,3.4,-0.89511,0.00013,6.89249]
[1778675175989,35.91,80257.96,3.4,-0.89556,0.00013,6.87069]
[1778675181032,35.91,80260.92,3.4,-0.89517,0.00013,6.88915]
[1778675182526,35.91,80260.94,3.4,-0.89518,0.00013,6.88914]
[1778675182608,35.91,80260.94,3.4,-0.89518,0.00013,6.88914]
[1778675183046,35.91,80261.41,3.4,-0.89512,0.00013,6.89203]
[1778675185060,35.91,80265.74,3.4,-0.89454,0.00013,6.91963]
[1778675186067,35.91,80269.77,3.4,-0.89401,0.00013,6.94543]
[1778675188081,35.91,80276.2,3.4,-0.89314,0.00014,6.98684]
[1778675189088,35.91,80279.14,3.4,-0.89274,0.00014,7.0059]
[1778675194123,35.91,80278.92,3.4,-0.89286,0.00014,6.99734]
[1778675197574,35.91,80279.39,3.4,-0.89277,0.00014,7.00159]
[1778675197910,35.91,80279.39,3.4,-0.89277,0.00014,7.00159]
[1778675203186,35.92,80283.43,3.4,-0.89217,0.00014,7.03001]
[1778675205221,35.92,80285.67,3.4,-0.89186,0.00014,7.04488]
[1778675208096,35.93,80285.74,3.4,-0.89183,0.00014,7.04636]
[1778675208139,35.93,80285.74,3.4,-0.89183,0.00014,7.04636]
[1778675208221,35.93,80284.24,3.4,-0.89203,0.00014,7.03698]
[1778675213256,35.93,80283.82,3.4,-0.89205,0.00014,7.03601]
[1778675214767,35.94,80285.29,3.4,-0.89184,0.00014,7.04589]
[1778675214818,35.94,80285.29,3.4,-0.89184,0.00014,7.04589]
[1778675215270,35.94,80285.77,3.4,-0.89177,0.00014,7.04934]
[1778675217284,35.94,80289.45,3.4,-0.89125,0.00014,7.07386]
[1778675221312,35.94,80294.64,3.4,-0.89051,0.00014,7.10873]
[1778675222796,35.94,80294.6,3.4,-0.89051,0.00014,7.10898]
[1778675222803,35.94,80294.6,3.4,-0.89051,0.00014,7.10898]
[1778675223326,35.94,80294.2,3.4,-0.89056,0.00014,7.10638]
[1778675224333,35.95,80300.93,3.4,-0.88962,0.00014,7.15063]
[1778675228896,35.95,80299.64,3.4,-0.88979,0.00014,7.14298]
[1778675228942,35.95,80299.64,3.4,-0.88979,0.00014,7.14298]
[1778675229368,35.95,80301.91,3.4,-0.88947,0.00014,7.15795]
[1778675231382,35.95,80310.16,3.4,-0.88832,0.00014,7.21206]
[1778675232389,35.95,80314.0,3.4,-0.88778,0.00014,7.23723]
[1778675233396,35.95,80316.58,3.4,-0.88742,0.00014,7.25415]
[1778675235091,35.95,80317.21,3.4,-0.88733,0.00014,7.2583]
[1778675235148,35.95,80317.21,3.4,-0.88733,0.00014,7.2583]
[1778675235412,35.95,80316.66,3.4,-0.8874,0.00014,7.25472]
[1778675240447,35.95,80318.41,3.4,-0.88715,0.00014,7.26632]
[1778675245482,35.95,80321.75,3.4,-0.88668,0.00014,7.28822]
[1778675246489,35.95,80324.09,3.4,-0.88635,0.00014,7.30353]
[1778675247496,35.95,80327.25,3.4,-0.88591,0.00014,7.32422]
[1778675249510,35.95,80330.81,3.4,-0.88541,0.00014,7.34743]
[1778675250517,35.95,80333.28,3.4,-0.88506,0.00014,7.36355]
[1778675251524,35.95,80335.48,3.4,-0.88485,0.00014,7.37016]
[1778675255942,35.95,80334.99,3.4,-0.88493,0.00014,7.36651]
[1778675256234,35.95,80334.99,3.4,-0.88493,0.00014,7.36651]
[1778675256284,35.95,80327.24,3.4,-0.88603,0.00014,7.31549]
[1778675260587,35.95,80333.81,3.4,-0.88511,0.00014,7.35829]
[1778675261934,35.95,80333.81,3.4,-0.88511,0.00014,7.35829]
[1778675261985,35.95,80333.81,3.4,-0.88511,0.00014,7.35829]
[1778675262036,35.95,80334.55,3.4,-0.885,0.00014,7.36303]
[1778675263608,35.95,80332.11,3.4,-0.88536,0.00014,7.34675]
[1778675266277,35.94,80330.98,3.4,-0.88552,0.00014,7.33923]
[1778675266379,35.94,80330.98,3.4,-0.88552,0.00014,7.33923]
[1778675266430,35.94,80330.98,3.4,-0.88552,0.00014,7.33923]
[1778675267935,35.94,80332.38,3.4,-0.88533,0.00014,7.34824]
[1778675267983,35.94,80332.38,3.4,-0.88533,0.00014,7.34824]
[1778675268032,35.94,80332.34,3.4,-0.88533,0.00014,7.34788]
[1778675272415,35.94,80337.12,3.4,-0.88466,0.00014,7.37878]
[1778675273183,35.94,80337.12,3.4,-0.88466,0.00014,7.37878]
[1778675273235,35.94,80337.12,3.4,-0.88466,0.00014,7.37878]
[1778675273263,35.94,80337.12,3.4,-0.88466,0.00014,7.37878]
[1778675273302,35.94,80337.12,3.4,-0.88466,0.00014,7.37878]
[1778675273364,35.94,80339.46,3.4,-0.88433,0.00014,7.39418]
[1778675278713,35.94,80342.92,3.4,-0.88386,0.00014,7.41591]
[1778675279720,35.94,80347.69,3.4,-0.88318,0.00014,7.44717]
[1778675282342,35.94,80348.18,3.4,-0.88311,0.00014,7.45016]
[1778675282372,35.94,80348.18,3.4,-0.88311,0.00014,7.45016]
[1778675282485,35.94,80348.18,3.4,-0.88311,0.00014,7.45016]
[1778675282503,35.94,80348.18,3.4,-0.88311,0.00014,7.45016]
[1778675282489,35.94,80348.19,3.4,-0.88312,0.00014,7.44974]
[1778675287776,35.93,80347.53,3.4,-0.88324,0.00014,7.44419]
[1778675292103,35.93,80347.32,3.4,-0.88329,0.00014,7.4421]
[1778675292155,35.93,80347.32,3.4,-0.88329,0.00014,7.4421]
[1778675292265,35.93,80347.32,3.4,-0.88329,0.00014,7.4421]
[1778675292289,35.93,80347.32,3.4,-0.88329,0.00014,7.4421]
[1778675292350,35.93,80348.21,3.4,-0.88316,0.00014,7.44774]
[1778675296839,35.92,80345.42,3.4,-0.88359,0.00014,7.42821]
[1778675298488,35.92,80345.42,3.4,-0.88359,0.00014,7.42821]
[1778675298541,35.92,80345.42,3.4,-0.88359,0.00014,7.42821]
[1778675298652,35.92,80345.02,3.4,-0.88365,0.00014,7.42537]
[1778675298762,35.92,80345.02,3.4,-0.88365,0.00014,7.42537]
[1778675298851,35.92,80345.02,3.4,-0.88365,0.00014,7.42537]
[1778675298853,35.92,80345.16,3.4,-0.88364,0.00014,7.42609]
[1778675301874,35.92,80342.3,3.4,-0.88406,0.00014,7.40662]
[1778675305616,35.92,80342.02,3.4,-0.88411,0.00014,7.40427]
[1778675305666,35.92,80342.02,3.4,-0.88411,0.00014,7.40427]
[1778675305772,35.92,80342.02,3.4,-0.88411,0.00014,7.40427]
[1778675306016,35.92,80342.02,3.4,-0.88411,0.00014,7.40427]
[1778675306066,35.92,80340.88,3.4,-0.88428,0.00014,7.39659]
[1778675311944,35.92,80335.45,3.4,-0.88518,0.00014,7.35215]
[1778675312578,35.92,80335.45,3.4,-0.88518,0.00014,7.35215]
[1778675312597,35.92,80335.45,3.4,-0.88518,0.00014,7.35215]
[1778675312904,35.92,80335.45,3.4,-0.88518,0.00014,7.35215]
[1778675312951,35.92,80336.79,3.4,-0.88499,0.00014,7.36085]
[1778675317986,35.91,80338.49,3.4,-0.88476,0.00014,7.37144]
[1778675320919,35.91,80338.78,3.4,-0.88472,0.00014,7.37308]
[1778675320969,35.91,80338.78,3.4,-0.88472,0.00014,7.37308]
[1778675321007,35.91,80342.29,3.4,-0.88422,0.00014,7.39606]
[1778675324029,35.91,80339.75,3.4,-0.8846,0.00014,7.37883]
[1778675328539,35.91,80338.07,3.4,-0.88485,0.00014,7.36737]
[1778675328591,35.91,80338.2,3.4,-0.88483,0.00014,7.36809]
[1778675329063,35.91,80339.22,3.4,-0.88469,0.00014,7.37468]
[1778675331995,35.91,80338.19,3.4,-0.88484,0.00014,7.36763]
[1778675332033,35.91,80338.19,3.4,-0.88484,0.00014,7.36763]
[1778675332084,35.91,80331.18,3.4,-0.88584,0.00014,7.3214]
[1778675333091,35.91,80328.27,3.4,-0.88626,0.00014,7.30223]
[1778675335107,35.91,80330.04,3.4,-0.88601,0.00014,7.31379]
[1778675337736,35.91,80330.27,3.4,-0.88598,0.00014,7.3152]
[1778675337788,35.91,80330.27,3.4,-0.88598,0.00014,7.3152]
[1778675338307,35.91,80330.27,3.4,-0.88598,0.00014,7.3152]
[1778675338545,35.91,80329.14,3.4,-0.88614,0.00014,7.30769]
[1778675341348,35.91,80328.98,3.4,-0.88616,0.00014,7.3066]
[1778675347190,35.9,80329.13,3.4,-0.88615,0.00014,7.30732]
[1778675350211,35.9,80325.79,3.4,-0.88662,0.00014,7.2853]
[1778675351218,35.9,80323.0,3.4,-0.88701,0.00014,7.26701]
[1778675353232,35.9,80325.26,3.4,-0.88669,0.00014,7.28186]
[1778675358267,35.9,80323.08,3.4,-0.887,0.00014,7.2676]
[1778675363302,35.9,80323.48,3.4,-0.88694,0.00014,7.27029]
[1778675367332,35.9,80312.48,3.4,-0.88848,0.00014,7.19833]
[1778675369346,35.91,80324.89,3.4,-0.88674,0.00014,7.27967]
[1778675371363,35.91,80323.82,3.4,-0.88699,0.00014,7.26503]
[1778675374900,35.91,80324.14,3.4,-0.88695,0.00014,7.26712]
[1778675375391,35.91,80325.85,3.4,-0.8867,0.00014,7.27834]
[1778675379729,35.91,80325.4,3.4,-0.88677,0.00014,7.27536]
[1778675379781,35.91,80325.4,3.4,-0.88677,0.00014,7.27536]
[1778675386469,35.91,80325.06,3.4,-0.88682,0.00014,7.27305]
[1778675390496,35.91,80327.29,3.4,-0.8865,0.00014,7.28763]
[1778675395531,35.9,80327.25,3.4,-0.88651,0.00014,7.28719]
[1778675399559,35.9,80330.82,3.4,-0.88601,0.00014,7.31047]
[1778675401582,35.9,80313.66,3.4,-0.88843,0.00014,7.19798]
[1778675401849,35.9,80313.66,3.4,-0.88843,0.00014,7.19798]
[1778675401894,35.9,80313.66,3.4,-0.88843,0.00014,7.19798]
[1778675402511,35.9,80313.66,3.4,-0.88843,0.00014,7.19798]
[1778675402583,35.9,80260.72,3.4,-0.89565,0.00013,6.85484]
[1778675403602,35.9,80242.03,3.4,-0.89814,0.00013,6.73407]
[1778675404600,35.9,80231.87,3.4,-0.89946,0.00013,6.66943]
[1778675405607,35.9,80228.27,3.4,-0.89992,0.00013,6.64673]
[1778675406614,35.9,80235.75,3.4,-0.89895,0.00013,6.69448]
[1778675408194,35.9,80236.57,3.4,-0.89884,0.00013,6.69983]
[1778675408541,35.9,80236.57,3.4,-0.89884,0.00013,6.69983]
[1778675408628,35.9,80230.69,3.4,-0.8996,0.00013,6.66255]
[1778675409635,35.9,80223.18,3.4,-0.90057,0.00013,6.61506]
[1778675410642,35.9,80215.96,3.4,-0.90149,0.00013,6.56962]
[1778675411636,35.9,80215.96,3.4,-0.90149,0.00013,6.56962]
[1778675411649,35.9,80197.69,3.4,-0.9038,0.00013,6.45489]
[1778675412005,35.9,80197.69,3.4,-0.9038,0.00013,6.45489]
[1778675412656,35.9,80178.12,3.4,-0.90623,0.00012,6.33268]
[1778675413663,35.91,80181.08,3.4,-0.90585,0.00012,6.35178]
[1778675415677,35.91,80183.62,3.4,-0.90552,0.00012,6.36849]
[1778675417682,35.91,80183.62,3.4,-0.90552,0.00012,6.36849]
[1778675416711,35.91,80211.09,3.4,-0.90206,0.00013,6.54141]
[1778675417840,35.91,80211.09,3.4,-0.90206,0.00013,6.54141]
[1778675417896,35.91,80207.54,3.4,-0.9025,0.00013,6.51939]
[1778675418698,35.91,80222.09,3.4,-0.90063,0.00013,6.61167]
[1778675419705,35.92,80238.8,3.4,-0.89846,0.00013,6.71841]
[1778675420712,35.92,80234.58,3.4,-0.899,0.00013,6.69195]
[1778675421719,35.92,80229.82,3.4,-0.89962,0.00013,6.66169]
[1778675422766,35.92,80215.7,3.4,-0.90143,0.00013,6.57237]
[1778675423734,35.92,80214.11,3.4,-0.90162,0.00013,6.56279]
[1778675425606,35.92,80214.11,3.4,-0.90162,0.00013,6.56279]
[1778675425669,35.92,80212.41,3.4,-0.90183,0.00013,6.55272]
[1778675426639,35.92,80214.46,3.4,-0.90156,0.00013,6.56597]
[1778675426988,35.92,80214.46,3.4,-0.90156,0.00013,6.56597]
[1778675427090,35.92,80211.49,3.4,-0.90194,0.00013,6.54723]
[1778675427764,35.92,80213.72,3.4,-0.90165,0.00013,6.56164]
[1778675429296,35.92,80213.72,3.4,-0.90165,0.00013,6.56164]
[1778675429382,35.92,80213.29,3.4,-0.9017,0.00013,6.55924]
[1778675431792,35.93,80230.12,3.4,-0.89961,0.00013,6.65922]
[1778675432799,35.93,80243.92,3.4,-0.89781,0.00013,6.74724]
[1778675433806,35.93,80240.41,3.4,-0.89827,0.00013,6.7249]
[1778675435474,35.93,80240.41,3.4,-0.89827,0.00013,6.7249]
[1778675435566,35.93,80240.41,3.4,-0.89827,0.00013,6.7249]
[1778675435575,35.93,80232.64,3.4,-0.89927,0.00013,6.67566]
[1778675435820,35.93,80227.74,3.4,-0.89991,0.00013,6.64455]
[1778675437835,35.93,80238.78,3.4,-0.89847,0.00013,6.71511]
[1778675438841,35.93,80243.12,3.4,-0.8979,0.00013,6.74286]
[1778675439730,35.93,80243.12,3.4,-0.8979,0.00013,6.74286]
[1778675439849,35.93,80251.6,3.4,-0.89678,0.00013,6.7971]
[1778675440856,35.93,80239.59,3.4,-0.89836,0.00013,6.72037]
[1778675441869,35.93,80240.85,3.4,-0.89819,0.00013,6.72848]
[1778675443350,35.93,80240.85,3.4,-0.89819,0.00013,6.72848]
[1778675443398,35.93,80240.85,3.4,-0.89819,0.00013,6.72848]
[1778675443460,35.93,80240.85,3.4,-0.89819,0.00013,6.72848]
[1778675443561,35.93,80242.86,3.4,-0.89793,0.00013,6.74136]
[1778675443740,35.93,80242.86,3.4,-0.89793,0.00013,6.74136]
[1778675443883,35.93,80251.7,3.4,-0.89677,0.00013,6.7979]
[1778675444890,35.93,80252.23,3.4,-0.8967,0.00013,6.80126]
[1778675447597,35.93,80252.6,3.4,-0.89665,0.00013,6.80359]
[1778675447911,35.93,80259.67,3.4,-0.89571,0.00013,6.84882]
[1778675448918,35.93,80265.18,3.4,-0.89498,0.00013,6.88411]
[1778675449810,35.93,80265.18,3.4,-0.89498,0.00013,6.88411]
[1778675451705,35.93,80263.54,3.4,-0.89519,0.00013,6.87378]
[1778675451725,35.93,80252.37,3.4,-0.89668,0.00013,6.80195]
[1778675451831,35.93,80252.37,3.4,-0.89668,0.00013,6.80195]
[1778675451843,35.93,80252.37,3.4,-0.89668,0.00013,6.80195]
[1778675451919,35.93,80252.37,3.4,-0.89668,0.00013,6.80195]
[1778675452235,35.93,80252.37,3.4,-0.89668,0.00013,6.80195]
[1778675452286,35.93,80249.17,3.4,-0.8971,0.00013,6.78148]
[1778675452946,35.93,80245.66,3.4,-0.89757,0.00013,6.75904]
[1778675453953,35.93,80241.56,3.4,-0.8981,0.00013,6.7329]
[1778675455636,35.93,80235.68,3.4,-0.89887,0.00013,6.69551]
[1778675455967,35.93,80221.86,3.4,-0.90065,0.00013,6.60792]
[1778675456975,35.93,80214.69,3.4,-0.90157,0.00013,6.56284]
[1778675457982,35.93,80202.51,3.4,-0.90311,0.00013,6.48645]
[1778675458990,35.93,80201.39,3.4,-0.90324,0.00013,6.47985]
[1778675459854,35.93,80201.39,3.4,-0.90324,0.00013,6.47985]
[1778675459899,35.93,80201.39,3.4,-0.90324,0.00013,6.47985]
[1778675459996,35.94,80200.82,3.4,-0.9033,0.00013,6.47671]
[1778675461645,35.94,80179.98,3.4,-0.90589,0.00012,6.34687]
[1778675462018,35.94,80163.18,3.4,-0.90795,0.00012,6.24288]
[1778675463693,35.94,80151.32,3.4,-0.90936,0.00012,6.17065]
[1778675463783,35.94,80151.32,3.4,-0.90936,0.00012,6.17065]
[1778675464037,35.94,80140.31,3.4,-0.91068,0.00012,6.10311]
[1778675465046,35.94,80122.35,3.4,-0.91279,0.00012,5.99391]
[1778675466053,35.94,80100.67,3.4,-0.91529,0.00011,5.86341]
[1778675467060,35.96,80087.08,3.4,-0.91671,0.00011,5.78813]
[1778675468067,35.96,80077.66,3.4,-0.91776,0.00011,5.73278]
[1778675469074,35.97,80070.89,3.4,-0.9185,0.00011,5.69345]
[1778675470237,35.97,80070.89,3.4,-0.9185,0.00011,5.69345]
[1778675470390,35.97,80070.89,3.4,-0.9185,0.00011,5.69345]
[1778675470443,36.0,80061.95,3.4,-0.91932,0.00011,5.6493]
[1778675471088,36.02,80059.4,3.4,-0.91943,0.00011,5.64358]
[1778675472097,36.05,80078.44,3.4,-0.91713,0.00011,5.76549]
[1778675473103,36.08,80092.97,3.4,-0.91535,0.00011,5.85951]
[1778675474111,36.08,80084.5,3.4,-0.9163,0.00011,5.80954]
[1778675475118,36.08,80091.12,3.4,-0.91554,0.00011,5.84972]
[1778675476128,36.08,80094.57,3.4,-0.91513,0.00011,5.87097]
[1778675477137,36.08,80120.57,3.4,-0.91213,0.00012,6.0276]
[1778675478146,36.11,80134.37,3.4,-0.91032,0.00012,6.12083]
[1778675479153,36.12,80148.41,3.4,-0.90862,0.00012,6.20762]
[1778675480161,36.12,80149.89,3.4,-0.90843,0.00012,6.21753]
[1778675482183,36.12,80137.34,3.4,-0.90992,0.00012,6.14148]
[1778675483190,36.12,80122.23,3.4,-0.9117,0.00012,6.04953]
[1778675484202,36.13,80110.75,3.4,-0.91301,0.00012,5.98167]
[1778675485203,36.13,80123.21,3.4,-0.91154,0.00012,6.0578]
[1778675486210,36.13,80128.55,3.4,-0.9109,0.00012,6.09087]
[1778675487225,36.14,80124.71,3.4,-0.91133,0.00012,6.06854]
[1778675488231,36.14,80123.03,3.4,-0.91151,0.00012,6.05939]
[1778675490556,36.14,80124.35,3.4,-0.91133,0.00012,6.06845]
[1778675490649,36.15,80125.42,3.4,-0.91119,0.00012,6.07582]
[1778675492264,36.15,80119.08,3.4,-0.91202,0.00012,6.03063]
[1778675493270,36.15,80116.06,3.4,-0.91236,0.00012,6.01268]
[1778675494277,36.15,80122.22,3.4,-0.91164,0.00012,6.05032]
[1778675495284,36.15,80127.66,3.4,-0.91099,0.00012,6.08363]
[1778675496291,36.15,80139.04,3.4,-0.90963,0.00012,6.15354]
[1778675497298,36.16,80139.1,3.4,-0.9096,0.00012,6.15481]
[1778675498305,36.16,80126.44,3.4,-0.91109,0.00012,6.07861]
[1778675499031,36.16,80126.44,3.4,-0.91109,0.00012,6.07861]
[1778675499312,36.16,80124.36,3.4,-0.91132,0.00012,6.06658]
[1778675502333,36.17,80115.06,3.4,-0.91237,0.00012,6.01212]
[1778675503340,36.17,80094.53,3.4,-0.91474,0.00011,5.88902]
[1778675504347,36.17,80102.24,3.4,-0.91384,0.00012,5.93577]
[1778675505354,36.17,80114.04,3.4,-0.91247,0.00012,6.0073]
[1778675506361,36.17,80132.9,3.4,-0.91024,0.00012,6.12238]
[1778675507368,36.18,80125.14,3.4,-0.91114,0.00012,6.07595]
[1778675509014,36.18,80125.65,3.4,-0.91107,0.00012,6.07964]
[1778675509073,36.18,80125.65,3.4,-0.91107,0.00012,6.07964]
[1778675509190,36.18,80125.65,3.4,-0.91107,0.00012,6.07964]
[1778675509430,36.18,80125.65,3.4,-0.91107,0.00012,6.07964]
[1778675509436,36.18,80133.72,3.4,-0.91009,0.00012,6.12973]
[1778675509873,36.18,80133.72,3.4,-0.91009,0.00012,6.12973]
[1778675509934,36.18,80133.72,3.4,-0.91009,0.00012,6.12973]
[1778675510390,36.18,80117.44,3.4,-0.91199,0.00012,6.03185]
[1778675511397,36.19,80143.95,3.4,-0.90884,0.00012,6.19379]
[1778675512660,36.19,80143.95,3.4,-0.90884,0.00012,6.19379]
[1778675512774,36.19,80143.95,3.4,-0.90884,0.00012,6.19379]
[1778675512761,36.19,80144.82,3.4,-0.90872,0.00012,6.19995]
[1778675512962,36.19,80144.82,3.4,-0.90872,0.00012,6.19995]
[1778675516012,36.19,80146.16,3.4,-0.90853,0.00012,6.20935]
[1778675516123,36.19,80146.16,3.4,-0.90853,0.00012,6.20935]
[1778675516350,36.19,80146.16,3.4,-0.90853,0.00012,6.20935]
[1778675516432,36.19,80144.11,3.4,-0.90876,0.00012,6.19761]
[1778675518448,36.2,80153.16,3.4,-0.90764,0.00012,6.25473]
[1778675519454,36.2,80146.13,3.4,-0.90847,0.00012,6.21234]
[1778675520461,36.21,80152.55,3.4,-0.90768,0.00012,6.25251]
[1778675521468,36.21,80150.16,3.4,-0.90796,0.00012,6.23858]
[1778675522477,36.21,80151.74,3.4,-0.90775,0.00012,6.24903]
[1778675523484,36.21,80148.86,3.4,-0.90809,0.00012,6.2321]
[1778675524491,36.21,80140.26,3.4,-0.9091,0.00012,6.18024]
[1778675525498,36.22,80143.26,3.4,-0.90873,0.00012,6.19942]
[1778675527514,36.22,80137.01,3.4,-0.90945,0.00012,6.16256]
[1778675528532,36.22,80116.15,3.4,-0.9119,0.00012,6.03638]
[1778675529532,36.22,80111.07,3.4,-0.91249,0.00012,6.00582]
[1778675530539,36.22,80111.51,3.4,-0.91243,0.00012,6.00877]
[1778675531478,36.22,80111.51,3.4,-0.91243,0.00012,6.00877]
[1778675532688,36.23,80111.03,3.4,-0.91248,0.00012,6.00622]
[1778675532782,36.23,80111.03,3.4,-0.91248,0.00012,6.00622]
[1778675532778,36.23,80113.35,3.4,-0.9122,0.00012,6.0209]
[1778675533560,36.23,80112.85,3.4,-0.91226,0.00012,6.01788]
[1778675534738,36.23,80112.85,3.4,-0.91226,0.00012,6.01788]
[1778675534787,36.23,80112.91,3.4,-0.91224,0.00012,6.0189]
[1778675535580,36.23,80110.78,3.4,-0.91249,0.00012,6.00605]
[1778675537594,36.23,80102.76,3.4,-0.9134,0.00012,5.95847]
[1778675538320,36.23,80102.76,3.4,-0.9134,0.00012,5.95847]
[1778675538468,36.23,80102.76,3.4,-0.9134,0.00012,5.95847]
[1778675538601,36.23,80103.52,3.4,-0.91331,0.00012,5.96338]
[1778675540615,36.24,80099.9,3.4,-0.91371,0.00012,5.94248]
[1778675541624,36.24,80073.53,3.4,-0.91669,0.00011,5.78571]
[1778675542629,36.24,80059.15,3.4,-0.91828,0.00011,5.70128]
[1778675543653,36.24,80065.09,3.4,-0.91761,0.00011,5.73695]
[1778675544655,36.24,80074.29,3.4,-0.91657,0.00011,5.79214]
[1778675545663,36.25,80080.34,3.4,-0.91588,0.00011,5.8288]
[1778675546833,36.25,80080.34,3.4,-0.91588,0.00011,5.8288]
[1778675546669,36.25,80085.83,3.4,-0.91524,0.00011,5.86213]
[1778675547676,36.25,80085.71,3.4,-0.91524,0.00011,5.86202]
[1778675548030,36.25,80085.71,3.4,-0.91524,0.00011,5.86202]
[1778675548684,36.25,80083.9,3.4,-0.91544,0.00011,5.8518]
[1778675549061,36.25,80083.9,3.4,-0.91544,0.00011,5.8518]
[1778675549691,36.25,80086.6,3.4,-0.91512,0.00011,5.86844]
[1778675550698,36.26,80092.95,3.4,-0.91439,0.00011,5.90691]
[1778675551707,36.26,80102.35,3.4,-0.91339,0.00012,5.95643]
[1778675552715,36.26,80118.47,3.4,-0.9115,0.00012,6.05429]
[1778675553722,36.26,80123.99,3.4,-0.91084,0.00012,6.08847]
[1778675554729,36.27,80126.36,3.4,-0.91054,0.00012,6.1037]
[1778675555707,36.27,80126.36,3.4,-0.91054,0.00012,6.1037]
[1778675555728,36.27,80126.36,3.4,-0.91054,0.00012,6.1037]
[1778675555736,36.27,80126.22,3.4,-0.91053,0.00012,6.10444]
[1778675556743,36.27,80123.07,3.4,-0.91089,0.00012,6.08587]
[1778675557750,36.27,80112.98,3.4,-0.91207,0.00012,6.02508]
[1778675558420,36.27,80112.98,3.4,-0.91207,0.00012,6.02508]
[1778675558757,36.27,80109.77,3.4,-0.91243,0.00012,6.00603]
[1778675559764,36.27,80105.54,3.4,-0.91292,0.00012,5.98091]
[1778675560772,36.29,80094.39,3.4,-0.91413,0.00011,5.91769]
[1778675561783,36.29,80097.91,3.4,-0.91373,0.00011,5.93876]
[1778675562789,36.29,80090.28,3.4,-0.91458,0.00011,5.89403]
[1778675563796,36.29,80083.09,3.4,-0.91539,0.00011,5.85169]
[1778675564803,36.29,80076.25,3.4,-0.91615,0.00011,5.81164]
[1778675565005,36.29,80076.25,3.4,-0.91615,0.00011,5.81164]
[1778675565050,36.29,80076.25,3.4,-0.91615,0.00011,5.81164]
[1778675565165,36.29,80076.25,3.4,-0.91615,0.00011,5.81164]
[1778675565399,36.29,80076.25,3.4,-0.91615,0.00011,5.81164]
[1778675565810,36.29,80079.41,3.4,-0.91578,0.00011,5.83101]
[1778675568499,36.3,80079.2,3.4,-0.91579,0.00011,5.83094]
[1778675568813,36.3,80079.2,3.4,-0.91579,0.00011,5.83094]
[1778675568831,36.3,80074.05,3.4,-0.91635,0.00011,5.801]
[1778675570268,36.3,80075.35,3.4,-0.9162,0.00011,5.80934]
[1778675570845,36.3,80074.87,3.4,-0.91624,0.00011,5.80712]
[1778675573866,36.31,80066.07,3.4,-0.91719,0.00011,5.75696]
[1778675573898,36.31,80066.07,3.4,-0.91719,0.00011,5.75696]
[1778675573914,36.31,80066.07,3.4,-0.91719,0.00011,5.75696]
[1778675574873,36.31,80067.53,3.4,-0.91701,0.00011,5.76628]
[1778675575880,36.32,80070.88,3.4,-0.91662,0.00011,5.78675]
[1778675578294,36.32,80069.8,3.4,-0.91673,0.00011,5.78102]
[1778675578406,36.32,80069.8,3.4,-0.91673,0.00011,5.78102]
[1778675578644,36.32,80069.8,3.4,-0.91673,0.00011,5.78102]
[1778675578746,36.32,80071.74,3.4,-0.91649,0.00011,5.79379]
[1778675578902,36.32,80077.3,3.4,-0.91586,0.00011,5.82672]
[1778675581546,36.32,80078.4,3.4,-0.91573,0.00011,5.83384]
[1778675581601,36.32,80078.4,3.4,-0.91573,0.00011,5.83384]
[1778675581680,36.33,80070.79,3.4,-0.91657,0.00011,5.78935]
[1778675582038,36.33,80070.79,3.4,-0.91657,0.00011,5.78935]
[1778675582139,36.33,80063.94,3.4,-0.91732,0.00011,5.74957]
[1778675584945,36.33,80080.22,3.4,-0.91546,0.00011,5.848]
[1778675585952,36.34,80094.1,3.4,-0.91387,0.00011,5.93126]
[1778675587722,36.34,80094.1,3.4,-0.91387,0.00011,5.93126]
[1778675587785,36.34,80101.41,3.4,-0.913,0.00012,5.97617]
[1778675588974,36.35,80095.19,3.4,-0.91365,0.00011,5.94252]
[1778675590488,36.35,80095.19,3.4,-0.91365,0.00011,5.94252]
[1778675590635,36.35,80095.19,3.4,-0.91365,0.00011,5.94252]
[1778675590646,36.35,80089.61,3.4,-0.91428,0.00011,5.9096]
[1778675590988,36.35,80095.22,3.4,-0.91363,0.00011,5.94357]
[1778675591995,36.36,80092.38,3.4,-0.91395,0.00011,5.927]
[1778675593002,36.36,80088.33,3.4,-0.9144,0.00011,5.90326]
[1778675594014,36.36,80079.54,3.4,-0.91539,0.00011,5.85144]
[1778675595021,36.36,80072.01,3.4,-0.91623,0.00011,5.80737]
[1778675596838,36.36,80063.82,3.4,-0.91712,0.00011,5.76033]
[1778675597035,36.36,80053.74,3.4,-0.91823,0.00011,5.70109]
[1778675598045,36.37,80036.36,3.4,-0.92012,0.00011,5.60043]
[1778675599052,36.4,80049.69,3.4,-0.91849,0.00011,5.68743]
[1778675600059,36.4,80052.19,3.4,-0.9182,0.00011,5.70286]
[1778675601066,36.4,80058.54,3.4,-0.91748,0.00011,5.74088]
[1778675603080,36.41,80055.64,3.4,-0.91778,0.00011,5.72527]
[1778675604105,36.41,80057.91,3.4,-0.91751,0.00011,5.73933]
[1778675606107,36.41,80064.41,3.4,-0.91676,0.00011,5.77899]
[1778675607115,36.42,80061.2,3.4,-0.91711,0.00011,5.76074]
[1778675608123,36.42,80058.63,3.4,-0.91738,0.00011,5.74631]
[1778675609130,36.42,80063.13,3.4,-0.91687,0.00011,5.77348]
[1778675611152,36.42,80057.22,3.4,-0.91759,0.00011,5.73277]
[1778675612159,36.43,80048.9,3.4,-0.91849,0.00011,5.68474]
[1778675613166,36.43,80050.62,3.4,-0.91829,0.00011,5.69559]
[1778675615181,36.43,80052.39,3.4,-0.91806,0.00011,5.70751]
[1778675616187,36.44,80056.49,3.4,-0.9176,0.00011,5.7323]
[1778675617194,36.44,80049.47,3.4,-0.91836,0.00011,5.6919]
[1778675618201,36.44,80045.66,3.4,-0.91876,0.00011,5.67042]
[1778675619209,36.44,80043.67,3.4,-0.91896,0.00011,5.65963]
[1778675620215,36.45,80045.24,3.4,-0.91878,0.00011,5.66961]
[1778675621226,36.45,80050.7,3.4,-0.91816,0.00011,5.70232]
[1778675622231,36.45,80067.89,3.4,-0.91624,0.00011,5.80408]
[1778675623238,36.45,80080.3,3.4,-0.91483,0.00011,5.87811]
[1778675624245,36.46,80080.6,3.4,-0.91478,0.00011,5.88038]
[1778675625252,36.46,80072.0,3.4,-0.91575,0.00011,5.82993]
[1778675626259,36.46,80070.0,3.4,-0.91596,0.00011,5.81867]
[1778675627266,36.46,80071.77,3.4,-0.91575,0.00011,5.8297]
[1778675628273,36.46,80079.43,3.4,-0.91488,0.00011,5.87562]
[1778675630287,36.47,80067.61,3.4,-0.91619,0.00011,5.80668]
[1778675631294,36.47,80057.66,3.4,-0.91728,0.00011,5.74872]
[1778675632301,36.47,80061.13,3.4,-0.91689,0.00011,5.76979]
[1778675634315,36.47,80050.77,3.4,-0.91801,0.00011,5.71033]
[1778675635322,36.48,80047.04,3.4,-0.9184,0.00011,5.68927]
[1778675636329,36.48,80061.73,3.4,-0.91677,0.00011,5.77614]
[1778675637336,36.48,80063.6,3.4,-0.91654,0.00011,5.78778]
[1778675638343,36.48,80056.95,3.4,-0.91727,0.00011,5.74932]
[1778675639350,36.49,80055.38,3.4,-0.91743,0.00011,5.74079]
[1778675640357,36.49,80047.65,3.4,-0.91827,0.00011,5.69624]
[1778675642371,36.49,80061.2,3.4,-0.91674,0.00011,5.77718]
[1778675643378,36.5,80062.07,3.4,-0.91664,0.00011,5.78293]
[1778675646399,36.5,80058.94,3.4,-0.91695,0.00011,5.76644]
[1778675647406,36.5,80051.83,3.4,-0.91772,0.00011,5.7254]
[1778675648413,36.51,80072.73,3.4,-0.91538,0.00011,5.84908]
[1778675649420,36.51,80078.93,3.4,-0.91467,0.00011,5.88633]
[1778675651434,36.51,80086.73,3.4,-0.91376,0.00011,5.9336]
[1778675655462,36.52,80088.6,3.4,-0.91352,0.00011,5.94634]
[1778675657476,36.52,80094.05,3.4,-0.91288,0.00012,5.9796]
[1778675658483,36.52,80096.87,3.4,-0.91255,0.00012,5.99678]
[1778675659490,36.52,80102.36,3.4,-0.9119,0.00012,6.02995]
[1778675660497,36.52,80100.11,3.4,-0.91216,0.00012,6.01672]
[1778675661504,36.52,80094.21,3.4,-0.91284,0.00012,5.98171]
[1778675662511,36.52,80086.11,3.4,-0.91376,0.00011,5.93375]
[1778675664525,36.53,80087.21,3.4,-0.91362,0.00011,5.94109]
[1778675668553,36.53,80091.28,3.4,-0.91312,0.00011,5.96688]
[1778675672581,36.54,80093.74,3.4,-0.9129,0.00012,5.97559]
[1778675673588,36.54,80091.37,3.4,-0.91317,0.00011,5.96179]
[1778675674595,36.54,80089.07,3.4,-0.91343,0.00011,5.94844]
[1778675676610,36.54,80091.68,3.4,-0.91311,0.00011,5.96473]
[1778675678624,36.54,80099.54,3.4,-0.91219,0.00012,6.01239]
[1778675679631,36.54,80109.35,3.4,-0.91105,0.00012,6.0715]
[1778675680638,36.54,80109.89,3.4,-0.91098,0.00012,6.07494]
[1778675682652,36.55,80113.2,3.4,-0.91059,0.00012,6.09522]
[1778675683659,36.55,80115.04,3.4,-0.91037,0.00012,6.10646]
[1778675686680,36.55,80112.99,3.4,-0.91059,0.00012,6.09486]
[1778675687687,36.55,80110.37,3.4,-0.9109,0.00012,6.07925]
[1778675688696,36.55,80107.03,3.4,-0.91128,0.00012,6.05936]
[1778675689701,36.55,80101.69,3.4,-0.9119,0.00012,6.02755]
[1778675694736,36.55,80101.36,3.4,-0.91191,0.00012,6.02685]
[1778675697757,36.56,80095.52,3.4,-0.91257,0.00012,5.99271]
[1778675702792,36.56,80097.39,3.4,-0.91233,0.00012,6.00542]
[1778675703799,36.56,80101.92,3.4,-0.9118,0.00012,6.03283]
[1778675705813,36.56,80103.55,3.4,-0.9116,0.00012,6.04315]
[1778675706820,36.57,80108.79,3.4,-0.91098,0.00012,6.07485]
[1778675707827,36.57,80110.43,3.4,-0.91079,0.00012,6.08494]
[1778675708834,36.57,80112.28,3.4,-0.91056,0.00012,6.09625]
[1778675710848,36.57,80114.57,3.4,-0.91029,0.00012,6.11037]
[1778675712863,36.57,80121.85,3.4,-0.90943,0.00012,6.15457]
[1778675713870,36.57,80127.77,3.4,-0.90871,0.00012,6.19087]
[1778675715887,36.57,80129.46,3.4,-0.9085,0.00012,6.20188]
[1778675717901,36.58,80127.79,3.4,-0.90867,0.00012,6.19286]
[1778675719915,36.58,80118.43,3.4,-0.90975,0.00012,6.1378]
[1778675720922,36.58,80115.06,3.4,-0.91014,0.00012,6.11793]
[1778675723943,36.58,80109.36,3.4,-0.9108,0.00012,6.08395]
[1778675726964,36.59,80111.8,3.4,-0.91051,0.00012,6.09912]
[1778675729985,36.62,80109.41,3.4,-0.9106,0.00012,6.09409]
[1778675731999,36.63,80100.56,3.4,-0.91162,0.00012,6.03902]
[1778675733006,36.63,80099.89,3.4,-0.9117,0.00012,6.03524]
[1778675736027,36.64,80102.52,3.4,-0.91136,0.00012,6.05272]
[1778675741063,36.65,80104.34,3.4,-0.91109,0.00012,6.0664]
[1778675742070,36.65,80108.51,3.4,-0.91059,0.00012,6.09195]
[1778675745091,36.66,80110.52,3.4,-0.91032,0.00012,6.1059]
[1778675747105,36.67,80107.87,3.4,-0.91053,0.00012,6.09513]
[1778675749119,36.68,80123.8,3.4,-0.90863,0.00012,6.19204]
[1778675750126,36.68,80127.05,3.4,-0.90824,0.00012,6.21203]
[1778675751133,36.68,80124.3,3.4,-0.90856,0.00012,6.1957]
[1778675753147,36.68,80130.11,3.4,-0.90785,0.00012,6.23151]
[1778675754154,36.68,80133.37,3.4,-0.90746,0.00012,6.25155]
[1778675759189,36.69,80135.31,3.4,-0.9072,0.00012,6.26454]
[1778675761207,36.69,80124.7,3.4,-0.90846,0.00012,6.20072]
[1778675762215,36.69,80104.96,3.4,-0.91079,0.00012,6.0819]
[1778675763221,36.69,80101.67,3.4,-0.91115,0.00012,6.06301]
[1778675767269,36.7,80097.56,3.4,-0.91159,0.00012,6.04055]
[1778675771277,36.71,80103.08,3.4,-0.9109,0.00012,6.07576]
[1778675773291,36.71,80100.86,3.4,-0.91114,0.00012,6.06347]
[1778675774298,36.71,80093.91,3.4,-0.91194,0.00012,6.02248]
[1778675776312,36.71,80085.95,3.4,-0.91283,0.00011,5.97625]
[1778675778326,36.72,80087.05,3.4,-0.91268,0.00011,5.98409]
[1778675781347,36.72,80083.96,3.4,-0.913,0.00011,5.96764]
[1778675785375,36.73,80081.62,3.4,-0.91321,0.00011,5.9564]
[1778675786382,36.74,80083.25,3.4,-0.91301,0.00011,5.96675]
[1778675787389,36.74,80090.28,3.4,-0.91219,0.00012,6.00919]
[1778675788397,36.74,80095.17,3.4,-0.91162,0.00012,6.03893]
[1778675789404,36.74,80089.25,3.4,-0.91229,0.00012,6.00421]
[1778675790411,36.74,80083.67,3.4,-0.91292,0.00011,5.97165]
[1778675791418,36.75,80084.82,3.4,-0.91287,0.00011,5.97176]
[1778675794439,36.75,80086.99,3.4,-0.91258,0.00011,5.98657]
[1778675799475,36.76,80085.86,3.4,-0.91267,0.00011,5.98192]
[1778675804511,36.77,80085.44,3.4,-0.91268,0.00011,5.98149]
[1778675809549,36.77,80085.35,3.4,-0.91264,0.00011,5.98338]
[1778675814586,36.78,80071.01,3.4,-0.91421,0.00011,5.9016]
[1778675815593,36.78,80073.61,3.4,-0.91391,0.00011,5.91734]
[1778675816600,36.79,80079.32,3.4,-0.91325,0.00011,5.95182]
[1778675817607,36.79,80084.9,3.4,-0.9126,0.00011,5.98556]
[1778675819621,36.79,80076.34,3.4,-0.91355,0.00011,5.9361]
[1778675820628,36.79,80061.77,3.4,-0.91519,0.00011,5.8506]
[1778675821635,36.8,80059.26,3.4,-0.91546,0.00011,5.83634]
[1778675824657,36.8,80046.5,3.4,-0.91685,0.00011,5.7632]
[1778675825664,36.8,80043.4,3.4,-0.91718,0.00011,5.74574]
[1778675826671,36.8,80041.37,3.4,-0.91739,0.00011,5.73456]
[1778675827678,36.81,80035.43,3.4,-0.91803,0.00011,5.70071]
[1778675828685,36.81,80041.06,3.4,-0.9174,0.00011,5.73409]
[1778675830703,36.81,80037.76,3.4,-0.91774,0.00011,5.71621]
[1778675831710,36.82,80032.1,3.4,-0.91834,0.00011,5.68408]
[1778675832717,36.82,80030.32,3.4,-0.91852,0.00011,5.6745]
[1778675833724,36.82,80035.35,3.4,-0.91796,0.00011,5.70436]
[1778675834731,36.82,80037.02,3.4,-0.91776,0.00011,5.71474]
[1778675836745,36.83,80039.37,3.4,-0.91748,0.00011,5.72972]
[1778675837752,36.83,80042.1,3.4,-0.91717,0.00011,5.74624]
[1778675838759,36.83,80038.84,3.4,-0.91752,0.00011,5.72791]
[1778675843794,36.84,80038.42,3.4,-0.9175,0.00011,5.72874]
[1778675844801,36.84,80035.76,3.4,-0.91778,0.00011,5.71396]
[1778675845808,36.85,80030.35,3.4,-0.91836,0.00011,5.6833]
[1778675848836,36.85,80021.58,3.4,-0.91927,0.00011,5.63484]
[1778675849840,36.86,80028.49,3.4,-0.9185,0.00011,5.67544]
[1778675850848,36.86,80019.14,3.4,-0.9195,0.00011,5.62222]
[1778675851862,36.86,80015.13,3.4,-0.92001,0.00011,5.59272]
[1778675852869,36.86,80012.09,3.4,-0.92032,0.00011,5.57609]
[1778675853876,36.87,80019.91,3.4,-0.91946,0.00011,5.62179]
[1778675854883,36.87,80018.17,3.4,-0.91964,0.00011,5.61255]
[1778675857904,36.88,80015.31,3.4,-0.9199,0.00011,5.59843]
[1778675858912,36.88,80012.85,3.4,-0.92015,0.00011,5.58511]
[1778675859918,36.88,80008.87,3.4,-0.92056,0.00011,5.56314]
[1778675860934,36.88,79999.54,3.4,-0.92153,0.00011,5.51075]
[1778675861901,36.88,79999.54,3.4,-0.92153,0.00011,5.51075]
[1778675862001,36.88,79999.54,3.4,-0.92153,0.00011,5.51075]
[1778675862093,36.89,79998.17,3.4,-0.92166,0.00011,5.50388]
[1778675864969,36.9,80009.05,3.4,-0.92045,0.00011,5.56872]
[1778675865975,36.9,80006.71,3.4,-0.92069,0.00011,5.55627]
[1778675866548,36.9,80006.71,3.4,-0.92069,0.00011,5.55627]
[1778675866672,36.9,80006.71,3.4,-0.92069,0.00011,5.55627]
[1778675866982,36.9,80006.73,3.4,-0.92067,0.00011,5.55721]
[1778675867989,36.91,80009.21,3.4,-0.92039,0.00011,5.57223]
[1778675871010,36.91,80011.69,3.4,-0.92008,0.00011,5.58891]
[1778675871850,36.91,80011.69,3.4,-0.92008,0.00011,5.58891]
[1778675871873,36.91,80011.69,3.4,-0.92008,0.00011,5.58891]
[1778675871924,36.91,80011.69,3.4,-0.92008,0.00011,5.58891]
[1778675872017,36.92,80013.51,3.4,-0.91987,0.00011,5.60017]
[1778675872223,36.92,80013.51,3.4,-0.91987,0.00011,5.60017]
[1778675873030,36.92,79995.36,3.4,-0.92178,0.00011,5.49741]
[1778675874039,36.92,79964.17,3.4,-0.925,0.0001,5.32251]
[1778675874721,36.92,79964.17,3.4,-0.925,0.0001,5.32251]
[1778675875061,36.92,79964.17,3.4,-0.925,0.0001,5.32251]
[1778675875086,36.95,79946.79,3.4,-0.92657,0.0001,5.23574]
[1778675876056,36.96,79946.54,3.4,-0.92658,0.0001,5.23531]
[1778675877059,36.96,79925.53,3.4,-0.92864,0.0001,5.12086]
[1778675878066,37.0,79911.35,3.4,-0.92983,0.0001,5.05457]
[1778675879073,37.04,79899.13,3.4,-0.93078,0.0001,5.00105]
[1778675880080,37.04,79900.53,3.4,-0.93062,0.0001,5.00958]
[1778675880515,37.04,79900.53,3.4,-0.93062,0.0001,5.00958]
[1778675880678,37.04,79900.53,3.4,-0.93062,0.0001,5.00958]
[1778675881087,37.08,79898.36,3.4,-0.93064,0.0001,5.00868]
[1778675882094,37.11,79890.86,3.4,-0.93117,0.0001,4.9788]
[1778675883101,37.12,79887.69,3.4,-0.93145,9e-05,4.96286]
[1778675884111,37.15,79895.39,3.4,-0.93052,0.0001,5.0152]
[1778675885117,37.16,79888.66,3.4,-0.93114,9e-05,4.98018]
[1778675886124,37.16,79892.03,3.4,-0.9308,0.0001,4.9993]
[1778675887131,37.2,79893.96,3.4,-0.93042,0.0001,5.02057]
[1778675888139,37.2,79886.83,3.4,-0.93108,9e-05,4.98337]
[1778675890153,37.21,79903.15,3.4,-0.92948,0.0001,5.07328]
[1778675891089,37.21,79903.15,3.4,-0.92948,0.0001,5.07328]
[1778675891160,37.24,79892.77,3.4,-0.93028,0.0001,5.028]
[1778675892167,37.27,79902.24,3.4,-0.92921,0.0001,5.08816]
[1778675893174,37.31,79918.08,3.4,-0.92748,0.0001,5.18398]
[1778675894181,37.35,79929.1,3.4,-0.92616,0.0001,5.25683]
[1778675895192,37.35,79920.42,3.4,-0.927,0.0001,5.21042]
[1778675896198,37.39,79908.22,3.4,-0.92799,0.0001,5.15565]
[1778675897206,37.42,79890.95,3.4,-0.92952,0.0001,5.07013]
[1778675898212,37.45,79881.88,3.4,-0.93023,0.0001,5.03055]
[1778675899219,37.48,79883.78,3.4,-0.92987,0.0001,5.05032]
[1778675899694,37.48,79883.78,3.4,-0.92987,0.0001,5.05032]
[1778675900226,37.48,79880.42,3.4,-0.93019,0.0001,5.03235]
[1778675901233,37.54,79871.07,3.4,-0.93074,9e-05,5.0011]
[1778675902240,37.58,79868.99,3.4,-0.93076,9e-05,4.99999]
[1778675903249,37.61,79860.66,3.4,-0.93137,9e-05,4.96577]
[1778675904898,37.61,79860.66,3.4,-0.93137,9e-05,4.96577]
[1778675904901,37.65,79860.94,3.4,-0.93115,9e-05,4.97767]
[1778675905261,37.68,79858.22,3.4,-0.93123,9e-05,4.97348]
[1778675906477,37.68,79858.22,3.4,-0.93123,9e-05,4.97348]
[1778675906621,37.68,79858.22,3.4,-0.93123,9e-05,4.97348]
[1778675906676,37.72,79863.66,3.4,-0.93053,9e-05,5.01246]
[1778675907275,37.75,79851.6,3.4,-0.93149,9e-05,4.95828]
[1778675908284,37.78,79849.15,3.4,-0.93153,9e-05,4.95572]
[1778675911304,37.85,79845.65,3.4,-0.93158,9e-05,4.95094]
[1778675912496,37.85,79845.65,3.4,-0.93158,9e-05,4.95094]
[1778675912572,37.85,79845.65,3.4,-0.93158,9e-05,4.95094]
[1778675914325,37.98,79851.85,3.4,-0.93031,9e-05,5.02211]
[1778675917346,38.07,79849.77,3.4,-0.93003,9e-05,5.03719]
[1778675918353,38.1,79853.01,3.4,-0.92957,9e-05,5.06283]
[1778675920367,38.16,79854.57,3.4,-0.92913,9e-05,5.08705]
[1778675921374,38.18,79866.16,3.4,-0.92789,0.0001,5.15611]
[1778675922688,38.18,79866.16,3.4,-0.92789,0.0001,5.15611]
[1778675922764,38.21,79872.25,3.4,-0.92719,0.0001,5.19505]
[1778675923388,38.23,79866.49,3.4,-0.92763,0.0001,5.17022]
[1778675924395,38.25,79868.15,3.4,-0.92736,0.0001,5.18527]
[1778675925402,38.27,79857.64,3.4,-0.92826,0.0001,5.13541]
[1778675926409,38.27,79855.47,3.4,-0.92845,0.0001,5.1246]
[1778675929437,38.3,79853.15,3.4,-0.92852,9e-05,5.12054]
[1778675930441,38.32,79849.09,3.4,-0.92878,9e-05,5.106]
[1778675931448,38.35,79865.25,3.4,-0.92711,0.0001,5.19866]
[1778675932455,38.35,79868.7,3.4,-0.92677,0.0001,5.21759]
[1778675933369,38.35,79868.7,3.4,-0.92677,0.0001,5.21759]
[1778675935179,38.35,79870.25,3.4,-0.92661,0.0001,5.22639]
[1778675935241,38.35,79872.68,3.4,-0.92637,0.0001,5.23988]
[1778675936012,38.35,79872.68,3.4,-0.92637,0.0001,5.23988]
[1778675936117,38.38,79880.49,3.4,-0.92546,0.0001,5.28954]
[1778675936498,38.4,79891.44,3.4,-0.92425,0.0001,5.35548]
[1778675937498,38.41,79899.16,3.4,-0.92347,0.0001,5.3978]
[1778675938506,38.41,79895.19,3.4,-0.92385,0.0001,5.37723]
[1778675941218,38.41,79893.67,3.4,-0.92399,0.0001,5.36996]
[1778675940520,38.42,79888.71,3.4,-0.92446,0.0001,5.34416]
[1778675941530,38.42,79882.69,3.4,-0.92504,0.0001,5.31248]
[1778675942463,38.42,79882.69,3.4,-0.92504,0.0001,5.31248]
[1778675942651,38.42,79882.69,3.4,-0.92504,0.0001,5.31248]
[1778675942713,38.42,79882.69,3.4,-0.92504,0.0001,5.31248]
[1778675942741,38.42,79883.41,3.4,-0.92495,0.0001,5.31709]
[1778675944472,38.42,79884.51,3.4,-0.92483,0.0001,5.32374]
[1778675944524,38.42,79884.51,3.4,-0.92483,0.0001,5.32374]
[1778675944632,38.42,79884.51,3.4,-0.92483,0.0001,5.32374]
[1778675944866,38.42,79884.51,3.4,-0.92483,0.0001,5.32374]
[1778675944926,38.43,79886.05,3.4,-0.92466,0.0001,5.33304]
[1778675945559,38.43,79867.92,3.4,-0.92643,0.0001,5.23598]
[1778675946566,38.44,79858.5,3.4,-0.92724,0.0001,5.19116]
[1778675947573,38.45,79868.88,3.4,-0.92623,0.0001,5.24691]
[1778675948580,38.45,79873.35,3.4,-0.92579,0.0001,5.27125]
[1778675949587,38.45,79876.09,3.4,-0.92551,0.0001,5.28634]
[1778675950594,38.45,79881.15,3.4,-0.92501,0.0001,5.31387]
[1778675951601,38.45,79893.81,3.4,-0.92375,0.0001,5.38269]
[1778675952608,38.46,79903.47,3.4,-0.92277,0.0001,5.43592]
[1778675953615,38.46,79910.25,3.4,-0.92207,0.0001,5.47363]
[1778675956636,38.47,79912.13,3.4,-0.92184,0.0001,5.48619]
[1778675957643,38.47,79917.26,3.4,-0.9213,0.0001,5.51495]
[1778675958651,38.47,79915.36,3.4,-0.92148,0.0001,5.50529]
[1778675960312,38.48,79916.04,3.4,-0.9214,0.0001,5.50973]
[1778675960323,38.48,79916.04,3.4,-0.9214,0.0001,5.50973]
[1778675961026,38.48,79915.78,3.4,-0.92141,0.0001,5.50903]
[1778675961672,38.48,79912.28,3.4,-0.92175,0.0001,5.49065]
[1778675962679,38.48,79903.5,3.4,-0.92263,0.0001,5.44327]
[1778675963686,38.48,79903.6,3.4,-0.92261,0.0001,5.44426]
[1778675965700,38.49,79900.69,3.4,-0.92289,0.0001,5.4291]
[1778675967478,38.49,79900.55,3.4,-0.9229,0.0001,5.42855]
[1778675967495,38.49,79900.55,3.4,-0.9229,0.0001,5.42855]
[1778675967714,38.49,79904.62,3.4,-0.92249,0.0001,5.45085]
[1778675968721,38.49,79909.22,3.4,-0.92202,0.0001,5.47604]
[1778675969730,38.49,79909.22,3.4,-0.92202,0.0001,5.47604]
[1778675969743,38.49,79909.22,3.4,-0.92202,0.0001,5.47604]
[1778675969851,38.49,79909.22,3.4,-0.92202,0.0001,5.47604]
[1778675970114,38.49,79909.22,3.4,-0.92202,0.0001,5.47604]
[1778675970203,38.49,79904.56,3.4,-0.92249,0.0001,5.45084]
[1778675970814,38.49,79904.56,3.4,-0.92249,0.0001,5.45084]
[1778675970895,38.49,79904.56,3.4,-0.92249,0.0001,5.45084]
[1778675970906,38.49,79903.99,3.4,-0.92254,0.0001,5.44793]
[1778675971742,38.49,79905.74,3.4,-0.92246,0.0001,5.45044]
[1778675972749,38.49,79902.95,3.4,-0.92273,0.0001,5.43544]
[1778675976347,38.49,79903.99,3.4,-0.92262,0.0001,5.44164]
[1778675976359,38.49,79903.99,3.4,-0.92262,0.0001,5.44164]
[1778675976474,38.49,79903.99,3.4,-0.92262,0.0001,5.44164]
[1778675976667,38.49,79903.99,3.4,-0.92262,0.0001,5.44164]
[1778675980411,38.49,79903.89,3.4,-0.92262,0.0001,5.44178]
[1778675981255,38.49,79903.89,3.4,-0.92262,0.0001,5.44178]
[1778675981291,38.49,79903.89,3.4,-0.92262,0.0001,5.44178]
[1778675981302,38.49,79901.6,3.4,-0.92284,0.0001,5.42954]
[1778675981480,38.49,79901.6,3.4,-0.92284,0.0001,5.42954]
[1778675983833,38.5,79899.96,3.4,-0.92299,0.0001,5.42151]
[1778675987461,38.5,79901.18,3.4,-0.92284,0.0001,5.42985]
[1778675987512,38.5,79901.18,3.4,-0.92284,0.0001,5.42985]
[1778675987558,38.5,79901.18,3.4,-0.92284,0.0001,5.42985]
[1778675987981,38.5,79901.18,3.4,-0.92284,0.0001,5.42985]
[1778675988038,38.5,79905.05,3.4,-0.92244,0.0001,5.45132]
[1778675988869,38.51,79902.11,3.4,-0.92273,0.0001,5.4358]
[1778675990882,38.51,79909.63,3.4,-0.92195,0.0001,5.47757]
[1778675991889,38.51,79913.69,3.4,-0.92153,0.0001,5.50017]
[1778675993157,38.51,79913.69,3.4,-0.92153,0.0001,5.50017]
[1778675993258,38.51,79916.54,3.4,-0.92123,0.0001,5.51618]
[1778675993903,38.51,79923.72,3.4,-0.92049,0.0001,5.55611]
[1778675994910,38.52,79928.59,3.4,-0.91998,0.0001,5.58348]
[1778675997931,38.52,79923.84,3.4,-0.92043,0.0001,5.55928]
[1778675998938,38.53,79922.35,3.4,-0.92057,0.0001,5.55178]
[1778675999945,38.53,79920.5,3.4,-0.92075,0.0001,5.54233]
[1778676000952,38.53,79917.59,3.4,-0.92103,0.0001,5.52711]
[1778676001959,38.53,79909.64,3.4,-0.92182,0.0001,5.48447]
[1778676002966,38.53,79907.31,3.4,-0.92205,0.0001,5.47222]
[1778676003974,38.54,79905.48,3.4,-0.92223,0.0001,5.46242]
[1778676005104,38.54,79893.35,3.4,-0.92344,0.0001,5.3969]
[1778676005448,38.54,79893.35,3.4,-0.92344,0.0001,5.3969]
[1778676005995,38.54,79858.98,3.4,-0.9268,0.0001,5.21301]
[1778676007002,38.54,79851.51,3.4,-0.92751,0.0001,5.17374]
[1778676008022,38.54,79850.71,3.4,-0.92757,0.0001,5.17062]
[1778676008444,38.54,79850.71,3.4,-0.92757,0.0001,5.17062]
[1778676008527,38.54,79850.71,3.4,-0.92757,0.0001,5.17062]
[1778676008662,38.54,79850.71,3.4,-0.92757,0.0001,5.17062]
[1778676008835,38.54,79850.71,3.4,-0.92757,0.0001,5.17062]
[1778676009030,38.54,79850.24,3.4,-0.92761,0.0001,5.16814]
[1778676010033,38.54,79858.9,3.4,-0.92676,0.0001,5.21514]
[1778676011042,38.56,79859.4,3.4,-0.92662,0.0001,5.22295]
[1778676012833,38.56,79858.27,3.4,-0.92672,0.0001,5.21746]
[1778676013155,38.57,79858.46,3.4,-0.92669,0.0001,5.21898]
[1778676014021,38.57,79858.46,3.4,-0.92669,0.0001,5.21898]
[1778676014068,38.57,79866.64,3.4,-0.92589,0.0001,5.26295]
[1778676017088,38.57,79869.12,3.4,-0.92563,0.0001,5.27749]
[1778676020109,38.58,79871.84,3.4,-0.92534,0.0001,5.29324]
[1778676022123,38.58,79875.39,3.4,-0.92498,0.0001,5.313]
[1778676024138,38.58,79872.74,3.4,-0.92522,0.0001,5.29957]
[1778676025145,38.58,79874.56,3.4,-0.92504,0.0001,5.30968]
[1778676027140,38.58,79873.66,3.4,-0.92512,0.0001,5.30523]
[1778676027210,38.58,79873.66,3.4,-0.92512,0.0001,5.30523]
[1778676027242,38.59,79883.8,3.4,-0.92411,0.0001,5.36023]
[1778676028166,38.59,79870.55,3.4,-0.9254,0.0001,5.28986]
[1778676029173,38.59,79872.06,3.4,-0.92525,0.0001,5.29832]
[1778676031367,38.59,79872.07,3.4,-0.92524,0.0001,5.29875]
[1778676031187,38.59,79869.23,3.4,-0.9256,0.0001,5.2769]
[1778676032211,38.59,79867.23,3.4,-0.92578,0.0001,5.26666]
[1778676032481,38.59,79867.23,3.4,-0.92578,0.0001,5.26666]
[1778676033203,38.6,79851.04,3.4,-0.92733,0.0001,5.18126]
[1778676034210,38.6,79851.66,3.4,-0.92726,0.0001,5.1851]
[1778676036224,38.6,79834.1,3.4,-0.92891,9e-05,5.09392]
[1778676037231,38.6,79836.35,3.4,-0.92868,9e-05,5.10639]
[1778676038238,38.61,79838.09,3.4,-0.92851,9e-05,5.11618]
[1778676039007,38.61,79838.09,3.4,-0.92851,9e-05,5.11618]
[1778676039245,38.61,79842.38,3.4,-0.92809,9e-05,5.13936]
[1778676040252,38.61,79845.98,3.4,-0.92774,0.0001,5.15892]
[1778676042266,38.61,79849.14,3.4,-0.92741,0.0001,5.17675]
[1778676044292,38.62,79872.01,3.4,-0.92519,0.0001,5.29922]
[1778676045293,38.63,79883.66,3.4,-0.92397,0.0001,5.36529]
[1778676046300,38.64,79882.44,3.4,-0.92405,0.0001,5.3614]
[1778676049781,38.65,79883.16,3.4,-0.92391,0.0001,5.36859]
[1778676049832,38.65,79883.16,3.4,-0.92391,0.0001,5.36859]
[1778676050328,38.66,79881.89,3.4,-0.92399,0.0001,5.36436]
[1778676051335,38.68,79887.5,3.4,-0.92333,0.0001,5.4]
[1778676052342,38.68,79905.46,3.4,-0.92153,0.0001,5.49758]
[1778676053349,38.68,79911.02,3.4,-0.92095,0.0001,5.52853]
[1778676054356,38.69,79919.82,3.4,-0.92004,0.0001,5.57721]
[1778676055363,38.69,79921.55,3.4,-0.91985,0.0001,5.58726]
[1778676057377,38.69,79928.77,3.4,-0.91909,0.0001,5.628]
[1778676058384,38.69,79930.87,3.4,-0.91886,0.0001,5.64006]
[1778676060399,38.7,79943.37,3.4,-0.91754,0.0001,5.70999]
[1778676061406,38.7,79951.8,3.4,-0.91665,0.00011,5.7571]
[1778676062413,38.7,79963.93,3.4,-0.91535,0.00011,5.82495]
[1778676063421,38.7,79977.17,3.4,-0.91393,0.00011,5.89931]
[1778676064502,38.71,79963.62,3.4,-0.91536,0.00011,5.82454]
[1778676065441,38.71,79965.84,3.4,-0.91512,0.00011,5.83716]
[1778676069469,38.71,79969.74,3.4,-0.91468,0.00011,5.85978]
[1778676070476,38.71,79974.09,3.4,-0.91421,0.00011,5.88432]
[1778676071483,38.71,79970.35,3.4,-0.91459,0.00011,5.8647]
[1778676072841,38.71,79970.35,3.4,-0.91459,0.00011,5.8647]
[1778676072845,38.71,79970.29,3.4,-0.91459,0.00011,5.86453]
[1778676073497,38.72,79972.16,3.4,-0.91439,0.00011,5.87517]
[1778676075511,38.72,79975.2,3.4,-0.91405,0.00011,5.89251]
[1778676076747,38.72,79975.2,3.4,-0.91405,0.00011,5.89251]
[1778676076840,38.72,79978.64,3.4,-0.91368,0.00011,5.91194]
[1778676077551,38.72,79995.76,3.4,-0.91181,0.00011,6.00859]
[1778676078534,38.72,80003.71,3.4,-0.91093,0.00011,6.05362]
[1778676079601,38.72,80003.71,3.4,-0.91093,0.00011,6.05362]
[1778676079954,38.72,80003.71,3.4,-0.91093,0.00011,6.05362]
[1778676080055,38.72,80000.63,3.4,-0.91128,0.00011,6.03592]
[1778676080548,38.72,80002.59,3.4,-0.91106,0.00011,6.04704]
[1778676081567,38.72,80002.59,3.4,-0.91106,0.00011,6.04704]
[1778676083188,38.72,80004.09,3.4,-0.9109,0.00011,6.05545]
[1778676083239,38.72,80004.09,3.4,-0.9109,0.00011,6.05545]
[1778676083340,38.72,79994.8,3.4,-0.91193,0.00011,6.00266]
[1778676083676,38.72,79992.4,3.4,-0.91219,0.00011,5.98908]
[1778676085583,38.72,79986.83,3.4,-0.9128,0.00011,5.95763]
[1778676087496,38.72,79987.52,3.4,-0.91272,0.00011,5.96157]
[1778676087801,38.72,79987.52,3.4,-0.91272,0.00011,5.96157]
[1778676088295,38.72,79987.52,3.4,-0.91272,0.00011,5.96157]
[1778676088393,38.72,79992.3,3.4,-0.9122,0.00011,5.98861]
[1778676088604,38.72,79997.98,3.4,-0.91157,0.00011,6.02075]
[1778676090033,38.72,79997.98,3.4,-0.91157,0.00011,6.02075]
[1778676090093,38.72,80000.03,3.4,-0.91135,0.00011,6.03226]
[1778676090492,38.72,80000.03,3.4,-0.91135,0.00011,6.03226]
[1778676091125,38.72,80000.03,3.4,-0.91135,0.00011,6.03226]
[1778676091227,38.72,80000.03,3.4,-0.91135,0.00011,6.03226]
[1778676091328,38.71,80007.44,3.4,-0.91063,0.00011,6.0668]
[1778676091700,38.71,80013.89,3.4,-0.90991,0.00011,6.10352]
[1778676093641,38.71,80012.31,3.4,-0.91009,0.00011,6.09414]
[1778676095653,38.71,80010.22,3.4,-0.91033,0.00011,6.08188]
[1778676097335,38.71,80013.55,3.4,-0.90997,0.00011,6.10052]
[1778676097669,38.71,80023.5,3.4,-0.90885,0.00011,6.15736]
[1778676098676,38.71,80018.96,3.4,-0.90936,0.00011,6.13148]
[1778676101698,38.71,80021.14,3.4,-0.90913,0.00011,6.14332]
[1778676102705,38.71,80022.78,3.4,-0.90895,0.00011,6.15247]
[1778676104360,38.7,80029.45,3.4,-0.90826,0.00011,6.18747]
[1778676105729,38.7,80031.53,3.4,-0.90803,0.00011,6.19911]
[1778676109382,38.69,80032.95,3.4,-0.90788,0.00011,6.20665]
[1778676110040,38.69,80026.3,3.4,-0.90865,0.00011,6.1676]
[1778676111770,38.69,80030.28,3.4,-0.90821,0.00011,6.19017]
[1778676113784,38.67,80028.47,3.4,-0.90852,0.00011,6.17411]
[1778676115798,38.67,80033.3,3.4,-0.90799,0.00011,6.20134]
[1778676120834,38.65,80032.95,3.4,-0.90811,0.00011,6.19527]
[1778676123854,38.65,80024.62,3.4,-0.90905,0.00011,6.14762]
[1778676124862,38.65,80020.8,3.4,-0.90948,0.00011,6.12548]
[1778676125868,38.65,80017.72,3.4,-0.90983,0.00011,6.10766]
[1778676127882,38.65,80006.86,3.4,-0.91105,0.00011,6.04543]
[1778676128889,38.65,80004.03,3.4,-0.91137,0.00011,6.02921]
[1778676129896,38.65,80004.48,3.4,-0.91132,0.00011,6.03171]
[1778676133404,38.65,80004.67,3.4,-0.9113,0.00011,6.03271]
[1778676133603,38.65,80004.68,3.4,-0.9113,0.00011,6.03268]
[1778676134034,38.65,80004.93,3.4,-0.91128,0.00011,6.0337]
[1778676134613,38.65,80004.93,3.4,-0.91128,0.00011,6.0337]
[1778676135269,38.65,80004.93,3.4,-0.91128,0.00011,6.0337]
[1778676135291,38.65,80003.26,3.4,-0.91147,0.00011,6.02378]
[1778676139839,38.65,80002.42,3.4,-0.91157,0.00011,6.01893]
[1778676140434,38.65,80002.42,3.4,-0.91157,0.00011,6.01893]
[1778676140457,38.65,80003.81,3.4,-0.91141,0.00011,6.02678]
[1778676140593,38.65,80003.81,3.4,-0.91141,0.00011,6.02678]
[1778676140980,38.65,80012.95,3.4,-0.9104,0.00011,6.07879]
[1778676141984,38.66,80018.71,3.4,-0.90968,0.00011,6.11515]
[1778676142991,38.67,80018.87,3.4,-0.90961,0.00011,6.1187]
[1778676144127,38.68,80010.54,3.4,-0.9105,0.00011,6.07349]
[1778676145007,38.68,80007.81,3.4,-0.9108,0.00011,6.05796]
[1778676146276,38.68,80007.81,3.4,-0.9108,0.00011,6.05796]
[1778676146389,38.68,80007.81,3.4,-0.9108,0.00011,6.05796]
[1778676146472,38.68,80010.07,3.4,-0.91055,0.00011,6.07102]
[1778676146674,38.68,80010.07,3.4,-0.91055,0.00011,6.07102]
[1778676149034,38.68,80013.82,3.4,-0.91012,0.00011,6.09288]
[1778676153843,38.68,80014.68,3.4,-0.9101,0.00011,6.0913]
[1778676153892,38.68,80014.68,3.4,-0.9101,0.00011,6.0913]
[1778676153996,38.68,80014.68,3.4,-0.9101,0.00011,6.0913]
[1778676154068,38.68,80003.48,3.4,-0.91135,0.00011,6.02741]
[1778676155075,38.68,79998.95,3.4,-0.91185,0.00011,6.00166]
[1778676155965,38.68,79998.95,3.4,-0.91185,0.00011,6.00166]
[1778676156082,38.68,79999.23,3.4,-0.91182,0.00011,6.00322]
[1778676161118,38.68,80000.78,3.4,-0.91165,0.00011,6.01181]
[1778676162408,38.68,80000.78,3.4,-0.91165,0.00011,6.01181]
[1778676162469,38.68,80000.78,3.4,-0.91165,0.00011,6.01181]
[1778676162461,38.68,80004.76,3.4,-0.91121,0.00011,6.03435]
[1778676163024,38.68,80004.76,3.4,-0.91121,0.00011,6.03435]
[1778676163132,38.68,80012.04,3.4,-0.9104,0.00011,6.07608]
[1778676164139,38.68,80013.97,3.4,-0.91018,0.00011,6.08734]
[1778676167160,38.69,80016.1,3.4,-0.90993,0.00011,6.10022]
[1778676168396,38.69,80018.15,3.4,-0.90969,0.00011,6.11215]
[1778676171188,38.69,80013.64,3.4,-0.91018,0.00011,6.08704]
[1778676171649,38.69,80013.64,3.4,-0.91018,0.00011,6.08704]
[1778676171701,38.69,80013.64,3.4,-0.91018,0.00011,6.08704]
[1778676172195,38.69,80013.86,3.4,-0.91015,0.00011,6.08854]
[1778676173202,38.69,80008.48,3.4,-0.91076,0.00011,6.05774]
[1778676174235,38.69,80008.48,3.4,-0.91076,0.00011,6.05774]
[1778676174275,38.69,80010.17,3.4,-0.91057,0.00011,6.06724]
[1778676179245,38.69,80008.56,3.4,-0.91076,0.00011,6.05742]
[1778676184280,38.68,80009.48,3.4,-0.91067,0.00011,6.06207]
[1778676189315,38.69,80008.97,3.4,-0.91072,0.00011,6.05975]
[1778676190322,38.69,80011.39,3.4,-0.91044,0.00011,6.0738]
[1778676194350,38.69,80006.62,3.4,-0.91095,0.00011,6.0477]
[1778676196364,38.69,80004.82,3.4,-0.91114,0.00011,6.03807]
[1778676197371,38.69,80001.39,3.4,-0.91151,0.00011,6.01891]
[1778676199385,38.69,80011.03,3.4,-0.91045,0.00011,6.07356]
[1778676200392,38.7,80009.87,3.4,-0.91053,0.00011,6.06946]
[1778676202406,38.72,80007.86,3.4,-0.91065,0.00011,6.06303]
[1778676204420,38.74,80011.51,3.4,-0.91014,0.00011,6.08894]
[1778676209455,38.74,80014.93,3.4,-0.90974,0.00011,6.1095]
[1778676210465,38.74,80029.64,3.4,-0.90808,0.00011,6.19382]
[1778676211471,38.74,80035.93,3.4,-0.90745,0.00011,6.22286]
[1778676212539,38.74,80035.93,3.4,-0.90745,0.00011,6.22286]
[1778676212623,38.74,80035.42,3.4,-0.9075,0.00011,6.22029]
[1778676213484,38.75,80036.22,3.4,-0.9074,0.00011,6.22524]
[1778676214493,38.75,80026.36,3.4,-0.90852,0.00011,6.16902]
[1778676215500,38.75,80023.15,3.4,-0.90887,0.00011,6.15108]
[1778676219204,38.75,80022.79,3.4,-0.90888,0.00011,6.15043]
[1778676219528,38.75,80023.1,3.4,-0.90884,0.00011,6.15268]
[1778676223556,38.76,80016.82,3.4,-0.90951,0.00011,6.11868]
[1778676225570,38.76,80014.29,3.4,-0.90977,0.00011,6.10529]
[1778676226202,38.76,80014.29,3.4,-0.90977,0.00011,6.10529]
[1778676226577,38.77,80011.07,3.4,-0.91012,0.00011,6.0875]
[1778676227421,38.77,80011.07,3.4,-0.91012,0.00011,6.0875]
[1778676227584,38.77,80019.15,3.4,-0.9092,0.00011,6.13411]
[1778676232619,38.78,80019.96,3.4,-0.90906,0.00011,6.1412]
[1778676235529,38.78,80019.7,3.4,-0.90908,0.00011,6.1402]
[1778676235577,38.78,80019.7,3.4,-0.90908,0.00011,6.1402]
[1778676235640,38.78,80017.73,3.4,-0.90928,0.00011,6.12992]
[1778676236647,38.78,80016.16,3.4,-0.90945,0.00011,6.12146]
[1778676238992,38.79,80017.09,3.4,-0.90934,0.00011,6.12728]
[1778676239027,38.79,80017.41,3.4,-0.90929,0.00011,6.12961]
[1778676239668,38.79,80014.98,3.4,-0.90955,0.00011,6.11625]
[1778676243439,38.79,80014.43,3.4,-0.90959,0.00011,6.11416]
[1778676243489,38.8,80014.99,3.4,-0.90951,0.00011,6.11839]
[1778676243981,38.8,80014.99,3.4,-0.90951,0.00011,6.11839]
[1778676244062,38.8,80017.37,3.4,-0.90924,0.00011,6.13196]
[1778676245712,38.8,80020.72,3.4,-0.90885,0.00011,6.15206]
[1778676246791,38.8,80020.72,3.4,-0.90885,0.00011,6.15206]
[1778676246952,38.8,80020.72,3.4,-0.90885,0.00011,6.15206]
[1778676247053,38.8,80020.66,3.4,-0.90884,0.00011,6.15218]
[1778676247815,38.8,80020.66,3.4,-0.90884,0.00011,6.15218]
[1778676247916,38.8,80023.89,3.4,-0.90847,0.00011,6.17111]
[1778676249741,38.81,80025.78,3.4,-0.90824,0.00011,6.1828]
[1778676251307,38.81,80025.78,3.4,-0.90824,0.00011,6.1828]
[1778676251352,38.81,80027.83,3.4,-0.90799,0.00011,6.19536]
[1778676253770,38.81,80030.05,3.4,-0.90772,0.00011,6.20886]
[1778676255213,38.81,80030.05,3.4,-0.90772,0.00011,6.20886]
[1778676255348,38.81,80030.05,3.4,-0.90772,0.00011,6.20886]
[1778676255557,38.81,80030.05,3.4,-0.90772,0.00011,6.20886]
[1778676255586,38.81,80029.21,3.4,-0.9078,0.00011,6.20481]
[1778676255784,38.81,80031.59,3.4,-0.90753,0.00011,6.21846]
[1778676256791,38.82,80033.67,3.4,-0.90729,0.00011,6.23076]
[1778676257798,38.82,80035.9,3.4,-0.90703,0.00011,6.24391]
[1778676259647,38.82,80034.8,3.4,-0.90715,0.00011,6.23792]
[1778676259982,38.82,80034.8,3.4,-0.90715,0.00011,6.23792]
[1778676259991,38.82,80050.77,3.4,-0.90531,0.00012,6.33026]
[1778676261331,38.82,80050.77,3.4,-0.90531,0.00012,6.33026]
[1778676261418,38.82,80055.61,3.4,-0.90474,0.00012,6.3586]
[1778676262191,38.82,80055.61,3.4,-0.90474,0.00012,6.3586]
[1778676262292,38.82,80053.26,3.4,-0.90501,0.00012,6.34517]
[1778676262833,38.82,80055.69,3.4,-0.90472,0.00012,6.35924]
[1778676264847,38.82,80062.01,3.4,-0.90398,0.00012,6.39617]
[1778676265841,38.82,80062.01,3.4,-0.90398,0.00012,6.39617]
[1778676265880,38.82,80062.01,3.4,-0.90398,0.00012,6.39617]
[1778676265890,38.82,80074.23,3.4,-0.90254,0.00012,6.46735]
[1778676266861,38.82,80072.82,3.4,-0.90271,0.00012,6.45912]
[1778676269059,38.82,80071.94,3.4,-0.90281,0.00012,6.45399]
[1778676269106,38.82,80071.94,3.4,-0.90281,0.00012,6.45399]
[1778676269217,38.82,80071.94,3.4,-0.90281,0.00012,6.45399]
[1778676269419,38.82,80071.94,3.4,-0.90281,0.00012,6.45399]
[1778676269520,38.82,80077.45,3.4,-0.90216,0.00012,6.48609]
[1778676269883,38.82,80075.02,3.4,-0.90245,0.00012,6.47191]
[1778676271897,38.82,80077.03,3.4,-0.90231,0.00012,6.47602]
[1778676272709,38.82,80077.03,3.4,-0.90231,0.00012,6.47602]
[1778676275936,38.82,80075.2,3.4,-0.90253,0.00012,6.46525]
[1778676276937,38.82,80078.04,3.4,-0.9022,0.00012,6.48181]
[1778676277941,38.82,80080.49,3.4,-0.90191,0.00012,6.49608]
[1778676278948,38.82,80091.69,3.4,-0.90057,0.00012,6.5616]
[1778676279955,38.82,80093.27,3.4,-0.90038,0.00012,6.57072]
[1778676283523,38.82,80091.78,3.4,-0.90057,0.00012,6.56165]
[1778676283537,38.82,80091.78,3.4,-0.90057,0.00012,6.56165]
[1778676283634,38.82,80091.78,3.4,-0.90057,0.00012,6.56165]
[1778676283547,38.82,80093.38,3.4,-0.90038,0.00012,6.57077]
[1778676283878,38.82,80093.38,3.4,-0.90038,0.00012,6.57077]
[1778676285997,38.82,80097.74,3.4,-0.89986,0.00012,6.59608]
[1778676287024,38.82,80097.74,3.4,-0.89986,0.00012,6.59608]
[1778676287112,38.82,80097.74,3.4,-0.89986,0.00012,6.59608]
[1778676287136,38.82,80097.74,3.4,-0.89986,0.00012,6.59608]
[1778676287178,38.82,80100.76,3.4,-0.8995,0.00012,6.61366]
[1778676287717,38.82,80100.76,3.4,-0.8995,0.00012,6.61366]
[1778676289020,38.82,80108.48,3.4,-0.89858,0.00012,6.65876]
[1778676290027,38.81,80111.99,3.4,-0.89815,0.00012,6.67921]
[1778676292041,38.81,80119.49,3.4,-0.89725,0.00012,6.72297]
[1778676293048,38.81,80122.42,3.4,-0.8969,0.00012,6.73997]
[1778676294291,38.81,80122.42,3.4,-0.8969,0.00012,6.73997]
[1778676294453,38.81,80122.42,3.4,-0.8969,0.00012,6.73997]
[1778676294554,38.81,80118.29,3.4,-0.89742,0.00012,6.71476]
[1778676295119,38.81,80120.74,3.4,-0.89712,0.00012,6.72927]
[1778676296333,38.81,80120.74,3.4,-0.89712,0.00012,6.72927]
[1778676296439,38.81,80138.12,3.4,-0.89498,0.00012,6.832]
[1778676297358,38.81,80138.12,3.4,-0.89498,0.00012,6.832]
[1778676297444,38.81,80148.65,3.4,-0.89366,0.00013,6.89455]
[1778676298101,38.81,80148.65,3.4,-0.89366,0.00013,6.89455]
[1778676298168,38.81,80145.78,3.4,-0.89403,0.00013,6.8774]
[1778676299177,38.81,80145.78,3.4,-0.89403,0.00013,6.8774]
[1778676299228,38.81,80145.78,3.4,-0.89403,0.00013,6.8774]
[1778676299338,38.81,80145.78,3.4,-0.89403,0.00013,6.8774]
[1778676299578,38.81,80145.78,3.4,-0.89403,0.00013,6.8774]
[1778676300109,38.8,80142.77,3.4,-0.89442,0.00013,6.85886]
[1778676301113,38.8,80138.4,3.4,-0.89497,0.00012,6.83253]
[1778676301857,38.8,80138.4,3.4,-0.89497,0.00012,6.83253]
[1778676302120,38.8,80137.01,3.4,-0.89515,0.00012,6.8237]
[1778676303108,38.8,80137.01,3.4,-0.89515,0.00012,6.8237]
[1778676303157,38.8,80137.01,3.4,-0.89515,0.00012,6.8237]
[1778676303259,38.8,80135.89,3.4,-0.8953,0.00012,6.81651]
[1778676304134,38.8,80131.85,3.4,-0.89582,0.00012,6.79197]
[1778676305145,38.8,80129.97,3.4,-0.89606,0.00012,6.7803]
[1778676306152,38.79,80134.72,3.4,-0.89548,0.00012,6.80811]
[1778676307651,38.79,80134.72,3.4,-0.89548,0.00012,6.80811]
[1778676307703,38.79,80134.1,3.4,-0.89557,0.00012,6.80398]
[1778676308166,38.79,80132.81,3.4,-0.89574,0.00012,6.79582]
[1778676311368,38.79,80131.93,3.4,-0.89586,0.00012,6.78966]
[1778676311420,38.79,80131.93,3.4,-0.89586,0.00012,6.78966]
[1778676311496,38.79,80131.93,3.4,-0.89586,0.00012,6.78966]
[1778676311738,38.78,80132.41,3.4,-0.89582,0.00012,6.79162]
[1778676312194,38.78,80126.75,3.4,-0.89652,0.00012,6.75798]
[1778676312753,38.78,80126.75,3.4,-0.89652,0.00012,6.75798]
[1778676313201,38.78,80125.46,3.4,-0.89669,0.00012,6.74987]
[1778676314196,38.78,80125.46,3.4,-0.89669,0.00012,6.74987]
[1778676314208,38.78,80132.3,3.4,-0.89586,0.00012,6.79012]
[1778676315215,38.78,80137.43,3.4,-0.89523,0.00012,6.82028]
[1778676316222,38.78,80139.81,3.4,-0.89494,0.00012,6.83402]
[1778676317584,38.77,80142.09,3.4,-0.89467,0.00013,6.84664]
[1778676318236,38.77,80144.81,3.4,-0.89433,0.00013,6.86288]
[1778676319243,38.77,80147.78,3.4,-0.89397,0.00013,6.88011]
[1778676320019,38.77,80147.78,3.4,-0.89397,0.00013,6.88011]
[1778676320168,38.77,80147.78,3.4,-0.89397,0.00013,6.88011]
[1778676320250,38.77,80156.6,3.4,-0.89287,0.00013,6.93238]
[1778676322264,38.77,80162.06,3.4,-0.8922,0.00013,6.96427]
[1778676323271,38.77,80165.3,3.4,-0.89179,0.00013,6.98342]
[1778676324278,38.77,80172.08,3.4,-0.89093,0.00013,7.02387]
[1778676325285,38.76,80174.72,3.4,-0.89061,0.00013,7.03903]
[1778676326292,38.76,80175.85,3.4,-0.8905,0.00013,7.04421]
[1778676328306,38.75,80177.76,3.4,-0.89027,0.00013,7.05491]
[1778676329313,38.75,80187.5,3.4,-0.88903,0.00013,7.11295]
[1778676330320,38.72,80198.77,3.4,-0.88775,0.00013,7.17251]
[1778676331328,38.72,80203.25,3.4,-0.88727,0.00013,7.19149]
[1778676331719,38.72,80203.25,3.4,-0.88727,0.00013,7.19149]
[1778676333342,38.71,80207.55,3.4,-0.88673,0.00013,7.21643]
[1778676335711,38.71,80206.94,3.4,-0.88683,0.00013,7.21195]
[1778676335356,38.71,80209.65,3.4,-0.88648,0.00013,7.22805]
[1778676335730,38.71,80209.65,3.4,-0.88648,0.00013,7.22805]
[1778676336071,38.71,80209.65,3.4,-0.88648,0.00013,7.22805]
[1778676336363,38.71,80206.37,3.4,-0.88692,0.00013,7.20765]
[1778676337344,38.71,80206.37,3.4,-0.88692,0.00013,7.20765]
[1778676337692,38.71,80206.37,3.4,-0.88692,0.00013,7.20765]
[1778676338377,38.7,80201.73,3.4,-0.88755,0.00013,7.17861]
[1778676339384,38.68,80199.4,3.4,-0.888,0.00013,7.15791]
[1778676340391,38.68,80195.93,3.4,-0.88847,0.00013,7.1362]
[1778676341398,38.64,80194.41,3.4,-0.88887,0.00013,7.1176]
[1778676341810,38.64,80194.41,3.4,-0.88887,0.00013,7.1176]
[1778676342405,38.61,80195.65,3.4,-0.8889,0.00013,7.11624]
[1778676342795,38.61,80195.65,3.4,-0.8889,0.00013,7.11624]
[1778676343112,38.61,80195.65,3.4,-0.8889,0.00013,7.11624]
[1778676343521,38.61,80195.65,3.4,-0.8889,0.00013,7.11624]
[1778676343583,38.61,80197.64,3.4,-0.88866,0.00013,7.12744]
[1778676345238,38.61,80196.75,3.4,-0.8888,0.00013,7.12112]
[1778676345897,38.6,80197.9,3.4,-0.88867,0.00013,7.12722]
[1778676346381,38.6,80197.9,3.4,-0.88867,0.00013,7.12722]
[1778676346482,38.6,80200.63,3.4,-0.88833,0.00013,7.14322]
[1778676346742,38.6,80200.63,3.4,-0.88833,0.00013,7.14322]
[1778676347789,38.6,80201.39,3.4,-0.88823,0.00013,7.14755]
[1778676348294,38.6,80201.39,3.4,-0.88823,0.00013,7.14755]
[1778676348343,38.6,80201.39,3.4,-0.88823,0.00013,7.14755]
[1778676348448,38.6,80201.36,3.4,-0.88824,0.00013,7.14707]
[1778676349455,38.6,80199.56,3.4,-0.88849,0.00013,7.13552]
[1778676350323,38.6,80199.56,3.4,-0.88849,0.00013,7.13552]
[1778676350974,38.59,80200.47,3.4,-0.88839,0.00013,7.14047]
[1778676351469,38.59,80202.73,3.4,-0.8881,0.00013,7.15364]
[1778676352035,38.59,80202.73,3.4,-0.8881,0.00013,7.15364]
[1778676352073,38.59,80202.73,3.4,-0.8881,0.00013,7.15364]
[1778676352525,38.59,80202.73,3.4,-0.8881,0.00013,7.15364]
[1778676352549,38.59,80203.44,3.4,-0.88802,0.00013,7.15735]
[1778676354103,38.59,80203.21,3.4,-0.88807,0.00013,7.15534]
[1778676354216,38.59,80203.21,3.4,-0.88807,0.00013,7.15534]
[1778676354682,38.59,80203.21,3.4,-0.88807,0.00013,7.15534]
[1778676354490,38.59,80202.97,3.4,-0.88811,0.00013,7.15327]
[1778676357321,38.58,80202.18,3.4,-0.88824,0.00013,7.14725]
[1778676357370,38.58,80202.18,3.4,-0.88824,0.00013,7.14725]
[1778676357512,38.58,80201.54,3.4,-0.88834,0.00013,7.14276]
[1778676360870,38.57,80201.36,3.4,-0.8884,0.00013,7.1399]
[1778676361353,38.57,80201.36,3.4,-0.8884,0.00013,7.1399]
[1778676361540,38.57,80204.05,3.4,-0.88806,0.00013,7.1557]
[1778676362717,38.57,80204.05,3.4,-0.88806,0.00013,7.1557]
[1778676363554,38.57,80198.63,3.4,-0.8888,0.00013,7.12149]
[1778676364849,38.56,80197.23,3.4,-0.88899,0.00013,7.11242]
[1778676365568,38.56,80204.35,3.4,-0.88807,0.00013,7.15523]
[1778676366575,38.56,80207.8,3.4,-0.88763,0.00013,7.17566]
[1778676369596,38.55,80210.2,3.4,-0.88735,0.00013,7.18841]
[1778676371610,38.53,80213.59,3.4,-0.88706,0.00013,7.20208]
[1778676373624,38.5,80211.75,3.4,-0.88746,0.00013,7.18365]
[1778676375638,38.5,80213.43,3.4,-0.88727,0.00013,7.19267]
[1778676380673,38.49,80213.95,3.4,-0.88727,0.00013,7.19266]
[1778676383694,38.48,80211.42,3.4,-0.88763,0.00013,7.1759]
[1778676387722,38.48,80209.7,3.4,-0.88789,0.00013,7.16416]
[1778676389736,38.48,80206.52,3.4,-0.88832,0.00013,7.14415]
[1778676390305,38.48,80206.52,3.4,-0.88832,0.00013,7.14415]
[1778676390743,38.44,80192.48,3.4,-0.89035,0.00013,7.04965]
[1778676391750,38.44,80186.96,3.4,-0.89118,0.00013,7.00762]
[1778676392757,38.44,80183.27,3.4,-0.89167,0.00013,6.98452]
[1778676394774,38.43,80176.36,3.4,-0.89259,0.00013,6.94131]
[1778676395779,38.43,80171.31,3.4,-0.89325,0.00013,6.91016]
[1778676396786,38.43,80168.19,3.4,-0.89365,0.00013,6.89074]
[1778676397793,38.43,80166.63,3.4,-0.89386,0.00013,6.88079]
[1778676400188,38.43,80165.13,3.4,-0.89407,0.00013,6.87121]
[1778676400285,38.42,80162.37,3.4,-0.89443,0.00013,6.85406]
[1778676400879,38.42,80162.37,3.4,-0.89443,0.00013,6.85406]
[1778676401043,38.42,80162.37,3.4,-0.89443,0.00013,6.85406]
[1778676401137,38.42,80166.75,3.4,-0.89388,0.00013,6.87999]
[1778676401821,38.42,80168.92,3.4,-0.89362,0.00013,6.89256]
[1778676402828,38.42,80171.17,3.4,-0.89334,0.00013,6.90561]
[1778676404842,38.41,80173.42,3.4,-0.89308,0.00013,6.91808]
[1778676406714,38.41,80173.42,3.4,-0.89308,0.00013,6.91808]
[1778676406916,38.41,80173.68,3.4,-0.89306,0.00013,6.91907]
[1778676406932,38.41,80177.32,3.4,-0.89261,0.00013,6.94052]
[1778676412898,38.4,80175.48,3.4,-0.89292,0.00013,6.92578]
[1778676413905,38.4,80172.01,3.4,-0.89337,0.00013,6.9042]
[1778676416927,38.39,80170.1,3.4,-0.89365,0.00013,6.89101]
[1778676418941,38.39,80168.51,3.4,-0.89388,0.00013,6.88034]
[1778676420955,38.38,80171.72,3.4,-0.89349,0.00013,6.8987]
[1778676426997,38.37,80171.64,3.4,-0.89357,0.00013,6.89495]
[1778676432036,38.36,80170.99,3.4,-0.89371,0.00013,6.88835]
[1778676435058,38.36,80174.36,3.4,-0.89331,0.00013,6.90716]
[1778676435872,38.36,80174.36,3.4,-0.89331,0.00013,6.90716]
[1778676436251,38.36,80174.36,3.4,-0.89331,0.00013,6.90716]
[1778676436352,38.35,80188.07,3.4,-0.89156,0.00013,6.99011]
[1778676437072,38.35,80194.58,3.4,-0.89072,0.00013,7.02969]
[1778676438945,38.35,80194.23,3.4,-0.89076,0.00013,7.02747]
[1778676438997,38.35,80194.23,3.4,-0.89076,0.00013,7.02747]
[1778676439322,38.35,80194.23,3.4,-0.89076,0.00013,7.02747]
[1778676441434,38.35,80192.48,3.4,-0.89099,0.00013,7.01664]
[1778676441492,38.35,80188.94,3.4,-0.89146,0.00013,6.99498]
[1778676443250,38.35,80190.06,3.4,-0.89131,0.00013,7.00179]
[1778676443352,38.35,80192.37,3.4,-0.89101,0.00013,7.0158]
[1778676449156,38.35,80190.36,3.4,-0.89131,0.00013,7.00204]
[1778676451266,38.35,80189.96,3.4,-0.89137,0.00013,6.99919]
[1778676451841,38.35,80189.96,3.4,-0.89137,0.00013,6.99919]
[1778676451305,38.34,80191.77,3.4,-0.89124,0.00013,7.00208]
[1778676452177,38.34,80199.14,3.4,-0.89029,0.00013,7.04656]
[1778676452912,38.34,80199.14,3.4,-0.89029,0.00013,7.04656]
[1778676453184,38.34,80204.76,3.4,-0.88956,0.00013,7.08075]
[1778676458219,38.34,80204.07,3.4,-0.88967,0.00013,7.07572]
[1778676461240,38.34,80207.87,3.4,-0.8892,0.00013,7.09776]
[1778676462247,38.34,80209.94,3.4,-0.88893,0.00013,7.11024]
[1778676464261,38.33,80205.82,3.4,-0.88948,0.00013,7.08465]
[1778676469296,38.33,80209.49,3.4,-0.88904,0.00013,7.10521]
[1778676471310,38.33,80211.45,3.4,-0.88879,0.00013,7.11686]
[1778676472514,38.32,80205.67,3.4,-0.88956,0.00013,7.0811]
[1778676473325,38.32,80203.05,3.4,-0.8899,0.00013,7.06509]
[1778676475339,38.32,80201.27,3.4,-0.89015,0.00013,7.05323]
[1778676477534,38.32,80207.61,3.4,-0.88935,0.00013,7.09054]
[1778676478360,38.32,80210.24,3.4,-0.88901,0.00013,7.10663]
[1778676479968,38.31,80210.22,3.4,-0.88902,0.00013,7.10599]
[1778676482056,38.31,80211.33,3.4,-0.88889,0.00013,7.11223]
[1778676482098,38.31,80211.33,3.4,-0.88889,0.00013,7.11223]
[1778676487423,38.31,80211.18,3.4,-0.88894,0.00013,7.10961]
[1778676490337,38.3,80212.35,3.4,-0.88881,0.00013,7.1157]
[1778676490397,38.3,80212.35,3.4,-0.88881,0.00013,7.1157]
[1778676490508,38.3,80212.35,3.4,-0.88881,0.00013,7.1157]
[1778676490737,38.3,80212.35,3.4,-0.88881,0.00013,7.1157]
[1778676496486,38.29,80208.37,3.4,-0.88943,0.00013,7.08702]
[1778676496998,38.29,80208.37,3.4,-0.88943,0.00013,7.08702]
[1778676497752,38.28,80205.38,3.4,-0.88983,0.00013,7.06823]
[1778676498500,38.28,80201.97,3.4,-0.89029,0.00013,7.04691]
[1778676502528,38.28,80198.85,3.4,-0.89074,0.00013,7.0261]
[1778676505549,38.27,80200.86,3.4,-0.8905,0.00013,7.03714]
[1778676507564,38.27,80198.67,3.4,-0.8908,0.00013,7.02293]
[1778676509578,38.27,80200.66,3.4,-0.89056,0.00013,7.03426]
[1778676511593,38.27,80202.79,3.4,-0.89039,0.00013,7.03912]
[1778676512600,38.26,80209.3,3.4,-0.88955,0.00013,7.07844]
[1778676513607,38.26,80212.71,3.4,-0.88912,0.00013,7.09884]
[1778676514614,38.26,80215.43,3.4,-0.88876,0.00013,7.11518]
[1778676516628,38.26,80217.34,3.4,-0.88852,0.00013,7.12652]
[1778676521663,38.26,80217.43,3.4,-0.88853,0.00013,7.12605]
[1778676522670,38.25,80214.4,3.4,-0.88893,0.00013,7.10727]
[1778676523677,38.25,80211.37,3.4,-0.88934,0.00013,7.08852]
[1778676528712,38.25,80212.32,3.4,-0.88923,0.00013,7.09356]
[1778676533747,38.25,80215.44,3.4,-0.88884,0.00013,7.11188]
[1778676535761,38.25,80212.88,3.4,-0.88918,0.00013,7.09581]
[1778676539789,38.24,80214.81,3.4,-0.88894,0.00013,7.10699]
[1778676543817,38.24,80217.15,3.4,-0.88865,0.00013,7.12062]
[1778676544824,38.24,80218.81,3.4,-0.88843,0.00013,7.13061]
[1778676545831,38.24,80220.88,3.4,-0.88816,0.00013,7.14311]
[1778676546838,38.24,80222.8,3.4,-0.88791,0.00013,7.15467]
[1778676547845,38.24,80220.46,3.4,-0.88823,0.00013,7.14004]
[1778676550866,38.24,80222.66,3.4,-0.88795,0.00013,7.15286]
[1778676552880,38.23,80220.27,3.4,-0.88828,0.00013,7.13769]
[1778676555901,38.23,80222.47,3.4,-0.888,0.00013,7.15053]
[1778676556908,38.23,80224.41,3.4,-0.88775,0.00013,7.16222]
[1778676557915,38.23,80227.12,3.4,-0.8874,0.00013,7.17864]
[1778676558922,38.23,80238.73,3.4,-0.88585,0.00013,7.24994]
[1778676559929,38.23,80244.82,3.4,-0.88504,0.00014,7.2872]
[1778676560043,38.23,80244.82,3.4,-0.88504,0.00014,7.2872]
[1778676560083,38.23,80244.82,3.4,-0.88504,0.00014,7.2872]
[1778676560936,38.23,80243.37,3.4,-0.88524,0.00014,7.27779]
[1778676565971,38.22,80242.18,3.4,-0.88545,0.00013,7.26834]
[1778676566978,38.22,80239.94,3.4,-0.88576,0.00013,7.25409]
[1778676568992,38.22,80236.08,3.4,-0.8863,0.00013,7.2295]
[1778676571006,38.21,80227.09,3.4,-0.88761,0.00013,7.16562]
[1778676572013,38.21,80229.5,3.4,-0.8873,0.00013,7.1802]
[1778676577048,38.21,80229.53,3.4,-0.88733,0.00013,7.17898]
[1778676582083,38.2,80229.36,3.4,-0.88738,0.00013,7.17654]
[1778676583090,38.2,80226.96,3.4,-0.8877,0.00013,7.16149]
[1778676584097,38.2,80224.18,3.4,-0.88808,0.00013,7.14414]
[1778676585104,38.2,80221.51,3.4,-0.88844,0.00013,7.1275]
[1778676586488,38.2,80221.51,3.4,-0.88844,0.00013,7.1275]
[1778676586590,38.2,80219.05,3.4,-0.88877,0.00013,7.112]
[1778676588125,38.2,80217.33,3.4,-0.889,0.00013,7.10127]
[1778676590139,38.2,80215.41,3.4,-0.88926,0.00013,7.08917]
[1778676593066,38.2,80214.7,3.4,-0.88936,0.00013,7.08453]
[1778676593318,38.19,80209.32,3.4,-0.89007,0.00013,7.05141]
[1778676594263,38.19,80209.32,3.4,-0.89007,0.00013,7.05141]
[1778676594313,38.19,80213.04,3.4,-0.88959,0.00013,7.07412]
[1778676595174,38.19,80215.87,3.4,-0.88922,0.00013,7.09135]
[1778676600209,38.19,80214.6,3.4,-0.8894,0.00013,7.08285]
[1778676603571,38.19,80214.8,3.4,-0.88938,0.00013,7.08394]
[1778676603623,38.19,80214.8,3.4,-0.88938,0.00013,7.08394]
[1778676603724,38.19,80214.25,3.4,-0.88946,0.00013,7.08016]
[1778676605244,38.19,80224.58,3.4,-0.88809,0.00013,7.1435]
[1778676606251,38.19,80228.53,3.4,-0.88757,0.00013,7.16759]
[1778676607258,38.19,80230.35,3.4,-0.88734,0.00013,7.17855]
[1778676610279,38.18,80232.08,3.4,-0.88712,0.00013,7.18838]
[1778676612347,38.18,80230.78,3.4,-0.8873,0.00013,7.18008]
[1778676619342,38.18,80231.45,3.4,-0.88726,0.00013,7.18206]
[1778676625384,38.17,80230.27,3.4,-0.88745,0.00013,7.17317]
[1778676626391,38.17,80234.2,3.4,-0.88694,0.00013,7.19715]
[1778676627398,38.17,80237.83,3.4,-0.88646,0.00013,7.21926]
[1778676629412,38.17,80240.19,3.4,-0.88615,0.00013,7.23319]
[1778676631427,38.16,80241.48,3.4,-0.8861,0.00013,7.23267]
[1778676632434,38.16,80239.88,3.4,-0.88632,0.00013,7.22242]
[1778676634970,38.16,80239.09,3.4,-0.88643,0.00013,7.2172]
[1778676634999,38.16,80241.48,3.4,-0.88613,0.00013,7.2313]
[1778676636462,38.16,80243.13,3.4,-0.88591,0.00013,7.24116]
[1778676640732,38.15,80244.27,3.4,-0.88578,0.00013,7.24713]
[1778676640812,38.15,80244.27,3.4,-0.88578,0.00013,7.24713]
[1778676646585,38.15,80244.93,3.4,-0.88573,0.00014,7.24936]
[1778676648068,38.14,80242.08,3.4,-0.88614,0.00013,7.23062]
[1778676651568,38.14,80237.83,3.4,-0.88675,0.00013,7.20298]
[1778676652575,38.14,80229.81,3.4,-0.88783,0.00013,7.15315]
[1778676654591,38.13,80228.99,3.4,-0.88795,0.00013,7.14756]
[1778676657612,38.13,80227.18,3.4,-0.8882,0.00013,7.13573]
[1778676662647,38.13,80225.9,3.4,-0.88839,0.00013,7.12682]
[1778676663656,38.13,80223.19,3.4,-0.88876,0.00013,7.10994]
[1778676665669,38.13,80219.33,3.4,-0.88928,0.00013,7.08584]
[1778676670704,38.12,80215.18,3.4,-0.88984,0.00013,7.05954]
[1778676675739,38.12,80214.07,3.4,-0.89,0.00013,7.05226]
[1778676680776,38.12,80214.19,3.4,-0.88999,0.00013,7.05258]
[1778676684805,38.12,80219.25,3.4,-0.88933,0.00013,7.08332]
[1778676685811,38.12,80221.61,3.4,-0.88902,0.00013,7.0977]
[1778676688832,38.12,80219.64,3.4,-0.88929,0.00013,7.08514]
[1778676689839,38.12,80217.91,3.4,-0.88952,0.00013,7.07438]
[1778676694874,38.11,80218.59,3.4,-0.88955,0.00013,7.07025]
[1778676697895,38.11,80214.37,3.4,-0.89011,0.00013,7.04401]
[1778676698902,38.11,80212.82,3.4,-0.89032,0.00013,7.03443]
[1778676702809,38.11,80211.93,3.4,-0.89044,0.00013,7.02882]
[1778676702976,38.11,80211.93,3.4,-0.89044,0.00013,7.02882]
[1778676703025,38.11,80212.71,3.4,-0.89034,0.00013,7.03356]
[1778676705896,38.11,80211.5,3.4,-0.8905,0.00013,7.02604]
[1778676705951,38.11,80211.9,3.4,-0.89044,0.00013,7.02845]
[1778676708008,38.11,80211.59,3.4,-0.89049,0.00013,7.0265]
[1778676708109,38.11,80211.49,3.4,-0.8905,0.00013,7.02584]
[1778676710354,38.11,80210.64,3.4,-0.89061,0.00013,7.02055]
[1778676710363,38.11,80210.64,3.4,-0.89061,0.00013,7.02055]
[1778676710986,38.11,80210.98,3.4,-0.89057,0.00013,7.0226]
[1778676715016,38.11,80213.3,3.4,-0.89027,0.00013,7.03668]
[1778676715360,38.11,80213.3,3.4,-0.89027,0.00013,7.03668]
[1778676715367,38.11,80213.3,3.4,-0.89027,0.00013,7.03668]
[1778676716023,38.11,80214.54,3.4,-0.89011,0.00013,7.04424]
[1778676721058,38.11,80213.59,3.4,-0.89024,0.00013,7.03809]
[1778676724563,38.11,80213.84,3.4,-0.89021,0.00013,7.03945]
[1778676725086,38.11,80214.39,3.4,-0.89014,0.00013,7.04276]
[1778676729114,38.11,80212.84,3.4,-0.89035,0.00013,7.03301]
[1778676733277,38.11,80212.34,3.4,-0.89042,0.00013,7.02974]
[1778676734149,38.11,80213.03,3.4,-0.89033,0.00013,7.03393]
[1778676739318,38.11,80211.9,3.4,-0.89048,0.00013,7.02681]
[1778676739419,38.11,80211.68,3.4,-0.89051,0.00013,7.02542]
[1778676744588,38.11,80210.66,3.4,-0.89065,0.00013,7.01901]
[1778676744647,38.11,80210.66,3.4,-0.89065,0.00013,7.01901]
[1778676744689,38.11,80210.64,3.4,-0.89065,0.00013,7.01886]
[1778676748247,38.1,80212.74,3.4,-0.89038,0.00013,7.0316]
[1778676749756,38.1,80212.74,3.4,-0.89038,0.00013,7.0316]
[1778676749851,38.1,80212.26,3.4,-0.89044,0.00013,7.02856]
[1778676751282,38.1,80211.39,3.4,-0.89056,0.00013,7.02322]
[1778676751966,38.1,80211.39,3.4,-0.89056,0.00013,7.02322]
[1778676751979,38.1,80210.89,3.4,-0.89073,0.00013,7.01233]
[1778676752275,38.1,80218.89,3.4,-0.88967,0.00013,7.06143]
[1778676753282,38.1,80239.03,3.4,-0.887,0.00013,7.18546]
[1778676754289,38.1,80243.89,3.4,-0.88635,0.00013,7.21524]
[1778676759531,38.1,80245.22,3.4,-0.8862,0.00013,7.2222]
[1778676759560,38.1,80245.22,3.4,-0.8862,0.00013,7.2222]
[1778676759632,38.1,80244.84,3.4,-0.88626,0.00013,7.21952]
[1778676760331,38.1,80252.29,3.4,-0.88525,0.00014,7.26537]
[1778676761830,38.1,80252.29,3.4,-0.88525,0.00014,7.26537]
[1778676761931,38.09,80249.77,3.4,-0.88561,0.00014,7.24903]
[1778676767380,38.09,80249.61,3.4,-0.88567,0.00014,7.24643]
[1778676770401,38.08,80258.24,3.4,-0.88452,0.00014,7.29902]
[1778676771408,38.08,80263.26,3.4,-0.88384,0.00014,7.32985]
[1778676773422,38.08,80261.03,3.4,-0.88417,0.00014,7.31511]
[1778676774429,38.08,80253.8,3.4,-0.88516,0.00014,7.26977]
[1778676775436,38.08,80251.9,3.4,-0.88543,0.00014,7.25763]
[1778676778460,38.07,80250.01,3.4,-0.8857,0.00014,7.24493]
[1778676783495,38.07,80249.23,3.4,-0.88584,0.00014,7.23853]
[1778676784724,38.07,80249.23,3.4,-0.88584,0.00014,7.23853]
[1778676784772,38.07,80241.84,3.4,-0.88685,0.00013,7.19245]
[1778676786516,38.07,80231.26,3.4,-0.88827,0.00013,7.12661]
[1778676787523,38.06,80228.32,3.4,-0.88867,0.00013,7.1083]
[1778676788530,38.06,80221.93,3.4,-0.88952,0.00013,7.06879]
[1778676789538,38.06,80218.31,3.4,-0.89,0.00013,7.04644]
[1778676790738,38.06,80209.57,3.4,-0.89115,0.00013,6.99272]
[1778676791551,38.06,80200.91,3.4,-0.89228,0.00013,6.93971]
[1778676795579,38.06,80200.67,3.4,-0.8923,0.00013,6.93861]
[1778676798600,38.07,80202.82,3.4,-0.89201,0.00013,6.95204]
[1778676799607,38.07,80207.52,3.4,-0.8914,0.00013,6.98089]
[1778676801974,38.07,80208.03,3.4,-0.89133,0.00013,6.98405]
[1778676802021,38.07,80208.79,3.4,-0.89123,0.00013,6.98876]
[1778676805652,38.07,80206.98,3.4,-0.89147,0.00013,6.97774]
[1778676810687,38.07,80206.39,3.4,-0.89154,0.00013,6.97431]
[1778676811906,38.07,80206.39,3.4,-0.89154,0.00013,6.97431]
[1778676811957,38.07,80206.39,3.4,-0.89154,0.00013,6.97431]
[1778676812007,38.07,80205.21,3.4,-0.89179,0.00013,6.95941]
[1778676812314,38.07,80205.21,3.4,-0.89179,0.00013,6.95941]
[1778676812701,38.07,80205.14,3.4,-0.8918,0.00013,6.95899]
[1778676817532,38.07,80204.76,3.4,-0.89185,0.00013,6.95691]
[1778676817736,38.07,80204.69,3.4,-0.89186,0.00013,6.95655]
[1778676819750,38.07,80200.4,3.4,-0.89241,0.00013,6.93044]
[1778676820757,38.07,80197.71,3.4,-0.89276,0.00013,6.91407]
[1778676825792,38.07,80197.58,3.4,-0.89276,0.00013,6.91389]
[1778676827486,38.07,80197.17,3.4,-0.89281,0.00013,6.91152]
[1778676827806,38.07,80197.42,3.4,-0.89278,0.00013,6.91317]
[1778676831172,38.07,80198.01,3.4,-0.8927,0.00013,6.91704]
[1778676831176,38.07,80198.01,3.4,-0.8927,0.00013,6.91704]
[1778676831189,38.07,80188.2,3.4,-0.89396,0.00013,6.85747]
[1778676831834,38.07,80183.05,3.4,-0.89462,0.00013,6.82615]
[1778676832841,38.07,80178.05,3.4,-0.89526,0.00013,6.79568]
[1778676834085,38.07,80178.05,3.4,-0.89526,0.00013,6.79568]
[1778676834135,38.07,80173.55,3.4,-0.89583,0.00013,6.76834]
[1778676839891,38.07,80171.52,3.4,-0.89608,0.00013,6.75623]
[1778676840438,38.07,80171.52,3.4,-0.89608,0.00013,6.75623]
[1778676841905,38.07,80167.19,3.4,-0.89663,0.00013,6.73013]
[1778676842912,38.08,80164.44,3.4,-0.89697,0.00013,6.7136]
[1778676843919,38.08,80161.98,3.4,-0.89728,0.00013,6.69886]
[1778676845399,38.08,80162.04,3.4,-0.89727,0.00013,6.69935]
[1778676845448,38.08,80162.04,3.4,-0.89727,0.00013,6.69935]
[1778676845935,38.08,80161.69,3.4,-0.89731,0.00013,6.69737]
[1778676850970,38.08,80157.74,3.4,-0.89779,0.00013,6.67424]
[1778676851977,38.08,80153.0,3.4,-0.89838,0.00012,6.64587]
[1778676857012,38.08,80152.02,3.4,-0.89848,0.00012,6.641]
[1778676858019,38.08,80156.75,3.4,-0.89788,0.00013,6.66969]
[1778676859026,38.08,80160.9,3.4,-0.89736,0.00013,6.69488]
[1778676861040,38.09,80162.63,3.4,-0.89714,0.00013,6.70557]
[1778676864061,38.09,80156.47,3.4,-0.8979,0.00012,6.6688]
[1778676865068,38.09,80152.99,3.4,-0.89833,0.00012,6.64802]
[1778676867082,38.09,80150.89,3.4,-0.89859,0.00012,6.6358]
[1778676872117,38.09,80150.44,3.4,-0.89872,0.00012,6.62655]
[1778676876145,38.1,80147.79,3.4,-0.89903,0.00012,6.61156]
[1778676881182,38.1,80146.49,3.4,-0.89916,0.00012,6.60503]
[1778676885210,38.1,80154.37,3.4,-0.89816,0.00012,6.65342]
[1778676886217,38.1,80156.24,3.4,-0.89792,0.00012,6.66486]
[1778676891252,38.11,80151.77,3.4,-0.89843,0.00012,6.64044]
[1778676896287,38.12,80147.37,3.4,-0.89892,0.00012,6.61664]
[1778676897294,38.12,80144.67,3.4,-0.89924,0.00012,6.60101]
[1778676898301,38.13,80141.96,3.4,-0.89957,0.00012,6.58504]
[1778676903336,38.13,80141.46,3.4,-0.8996,0.00012,6.58349]
[1778676905350,38.13,80138.67,3.4,-0.89994,0.00012,6.56737]
[1778676909378,38.14,80149.94,3.4,-0.89852,0.00012,6.63617]
[1778676910385,38.14,80153.35,3.4,-0.89809,0.00012,6.65686]
[1778676913406,38.14,80159.2,3.4,-0.89734,0.00013,6.6929]
[1778676914413,38.14,80160.97,3.4,-0.89711,0.00013,6.704]
[1778676919448,38.15,80158.7,3.4,-0.89735,0.00013,6.69244]
[1778676924483,38.16,80160.43,3.4,-0.89708,0.00013,6.705]
[1778676928511,38.16,80155.24,3.4,-0.8977,0.00012,6.67542]
[1778676931532,38.17,80157.92,3.4,-0.89744,0.00013,6.68522]
[1778676936567,38.17,80156.8,3.4,-0.89753,0.00013,6.68069]
[1778676937574,38.18,80159.07,3.4,-0.89724,0.00013,6.6948]
[1778676940595,38.18,80162.59,3.4,-0.89677,0.00013,6.71726]
[1778676941603,38.18,80165.61,3.4,-0.89638,0.00013,6.73586]
[1778676942609,38.18,80159.98,3.4,-0.89708,0.00013,6.70229]
[1778676943616,38.18,80157.67,3.4,-0.89736,0.00013,6.6888]
[1778676948651,38.19,80156.57,3.4,-0.89745,0.00013,6.68432]
[1778676952679,38.2,80158.16,3.4,-0.89722,0.00013,6.69563]
[1778676953686,38.2,80161.77,3.4,-0.89675,0.00013,6.71778]
[1778676958721,38.21,80162.48,3.4,-0.89662,0.00013,6.72397]
[1778676963756,38.21,80163.74,3.4,-0.89643,0.00013,6.73341]
[1778676968791,38.22,80164.56,3.4,-0.89629,0.00013,6.74011]
[1778676970805,38.22,80167.47,3.4,-0.8959,0.00013,6.75835]
[1778676971812,38.22,80170.66,3.4,-0.89549,0.00013,6.77793]
[1778676972819,38.22,80172.84,3.4,-0.89521,0.00013,6.79139]
[1778676976851,38.23,80163.21,3.4,-0.89641,0.00013,6.73434]
[1778676977859,38.23,80162.08,3.4,-0.89654,0.00013,6.72788]
[1778676978866,38.23,80158.56,3.4,-0.89698,0.00013,6.70705]
[1778676983901,38.24,80157.46,3.4,-0.89707,0.00013,6.70233]
[1778676984908,38.24,80155.58,3.4,-0.8973,0.00013,6.69142]
[1778676985915,38.24,80151.48,3.4,-0.8978,0.00012,6.66719]
[1778676986922,38.24,80145.35,3.4,-0.89856,0.00012,6.63085]
[1778676987929,38.24,80142.98,3.4,-0.89884,0.00012,6.61711]
[1778676988936,38.24,80141.09,3.4,-0.89908,0.00012,6.60562]
[1778676991957,38.24,80138.78,3.4,-0.89947,0.00012,6.58372]
[1778676996992,38.24,80136.89,3.4,-0.89972,0.00012,6.57186]
[1778677001022,38.24,80135.13,3.4,-0.89994,0.00012,6.561]
[1778677006057,38.24,80134.97,3.4,-0.89997,0.00012,6.55961]
[1778677011093,38.23,80134.55,3.4,-0.90003,0.00012,6.55676]
[1778677016129,38.23,80133.98,3.4,-0.90011,0.00012,6.55308]
[1778677021164,38.23,80123.58,3.4,-0.90138,0.00012,6.49131]
[1778677022171,38.23,80126.45,3.4,-0.90103,0.00012,6.5083]
[1778677023178,38.24,80133.63,3.4,-0.90014,0.00012,6.55146]
[1778677025192,38.24,80140.33,3.4,-0.8993,0.00012,6.59206]
[1778677026199,38.24,80146.02,3.4,-0.89859,0.00012,6.62634]
[1778677028213,38.24,80148.31,3.4,-0.8983,0.00012,6.64045]
[1778677030227,38.24,80150.61,3.4,-0.89799,0.00012,6.6552]
[1778677031253,38.24,80162.38,3.4,-0.89652,0.00013,6.72593]
[1778677032246,38.25,80173.09,3.4,-0.89515,0.00013,6.79135]
[1778677033253,38.25,80174.94,3.4,-0.89491,0.00013,6.80279]
[1778677036274,38.25,80168.23,3.4,-0.89574,0.00013,6.763]
[1778677037281,38.25,80166.1,3.4,-0.89601,0.00013,6.75047]
[1778677040302,38.25,80163.96,3.4,-0.89626,0.00013,6.73859]
[1778677042316,38.26,80160.75,3.4,-0.89664,0.00013,6.71996]
[1778677043326,38.26,80152.76,3.4,-0.89764,0.00012,6.67233]
[1778677044333,38.26,80150.49,3.4,-0.89791,0.00012,6.65916]
[1778677047354,38.26,80152.66,3.4,-0.89761,0.00012,6.67357]
[1778677048361,38.27,80156.17,3.4,-0.89716,0.00013,6.69509]
[1778677054403,38.27,80157.02,3.4,-0.8971,0.00013,6.69501]
[1778677056419,38.28,80163.11,3.4,-0.89632,0.00013,6.73245]
[1778677057425,38.28,80170.32,3.4,-0.8954,0.00013,6.77625]
[1778677058432,38.28,80172.31,3.4,-0.89514,0.00013,6.78855]
[1778677062460,38.28,80174.22,3.4,-0.89488,0.00013,6.80113]
[1778677067495,38.29,80174.23,3.4,-0.89485,0.00013,6.80243]
[1778677072530,38.29,80175.37,3.4,-0.89468,0.00013,6.81052]
[1778677078572,38.3,80175.53,3.4,-0.89463,0.00013,6.81287]
[1778677083607,38.3,80180.33,3.4,-0.89399,0.00013,6.84303]
[1778677084614,38.3,80182.27,3.4,-0.89374,0.00013,6.85496]
[1778677085621,38.3,80183.97,3.4,-0.89352,0.00013,6.86543]
[1778677086628,38.3,80188.72,3.4,-0.89291,0.00013,6.89438]
[1778677090833,38.3,80187.19,3.4,-0.8931,0.00013,6.88541]
[1778677091273,38.3,80187.19,3.4,-0.8931,0.00013,6.88541]
[1778677091412,38.3,80187.19,3.4,-0.8931,0.00013,6.88541]
[1778677093382,38.31,80182.95,3.4,-0.89363,0.00013,6.86024]
[1778677094450,38.31,80182.95,3.4,-0.89363,0.00013,6.86024]
[1778677094457,38.31,80181.02,3.4,-0.89387,0.00013,6.84873]
[1778677095053,38.31,80181.02,3.4,-0.89387,0.00013,6.84873]
[1778677096698,38.31,80182.88,3.4,-0.89363,0.00013,6.86033]
[1778677098423,38.31,80182.88,3.4,-0.89363,0.00013,6.86033]
[1778677098475,38.31,80182.88,3.4,-0.89363,0.00013,6.86033]
[1778677103620,38.31,80181.89,3.4,-0.89373,0.00013,6.85529]
[1778677110003,38.31,80182.0,3.4,-0.8937,0.00013,6.85695]
[1778677110057,38.31,80182.0,3.4,-0.8937,0.00013,6.85695]
[1778677116312,38.32,80181.73,3.4,-0.89382,0.00013,6.84826]
[1778677116364,38.32,80181.73,3.4,-0.89382,0.00013,6.84826]
[1778677119860,38.32,80180.11,3.4,-0.894,0.00013,6.83972]
[1778677120973,38.32,80180.11,3.4,-0.894,0.00013,6.83972]
[1778677121032,38.32,80180.11,3.4,-0.894,0.00013,6.83972]
[1778677121350,38.32,80180.11,3.4,-0.894,0.00013,6.83972]
[1778677121444,38.32,80177.82,3.4,-0.89428,0.00013,6.82628]
[1778677121874,38.32,80175.15,3.4,-0.89462,0.00013,6.81015]
[1778677125558,38.32,80174.12,3.4,-0.89475,0.00013,6.80442]
[1778677125590,38.32,80174.12,3.4,-0.89475,0.00013,6.80442]
[1778677125610,38.32,80174.12,3.4,-0.89475,0.00013,6.80442]
[1778677125902,38.33,80172.25,3.4,-0.89497,0.00013,6.79362]
[1778677126909,38.33,80176.31,3.4,-0.89445,0.00013,6.81839]
[1778677128289,38.33,80176.31,3.4,-0.89445,0.00013,6.81839]
[1778677128341,38.33,80176.31,3.4,-0.89445,0.00013,6.81839]
[1778677128383,38.33,80176.31,3.4,-0.89445,0.00013,6.81839]
[1778677128484,38.33,80180.45,3.4,-0.89391,0.00013,6.84382]
[1778677128691,38.33,80180.45,3.4,-0.89391,0.00013,6.84382]
[1778677133351,38.33,80183.01,3.4,-0.89357,0.00013,6.85982]
[1778677133402,38.33,80183.01,3.4,-0.89357,0.00013,6.85982]
[1778677133466,38.33,80183.01,3.4,-0.89357,0.00013,6.85982]
[1778677133452,38.33,80186.46,3.4,-0.89312,0.00013,6.881]
[1778677133708,38.33,80186.46,3.4,-0.89312,0.00013,6.881]
[1778677134991,38.33,80186.68,3.4,-0.8931,0.00013,6.88233]
[1778677135029,38.33,80186.68,3.4,-0.8931,0.00013,6.88233]
[1778677135404,38.33,80186.68,3.4,-0.8931,0.00013,6.88233]
[1778677137334,38.33,80187.56,3.4,-0.89298,0.00013,6.88791]
[1778677137379,38.33,80187.56,3.4,-0.89298,0.00013,6.88791]
[1778677137500,38.33,80187.58,3.4,-0.89297,0.00013,6.88826]
[1778677139872,38.33,80187.26,3.4,-0.89301,0.00013,6.88643]
[1778677139910,38.33,80187.26,3.4,-0.89301,0.00013,6.88643]
[1778677145044,38.34,80187.89,3.4,-0.89291,0.00013,6.89093]
[1778677146051,38.34,80185.39,3.4,-0.89323,0.00013,6.87588]
[1778677147033,38.34,80185.39,3.4,-0.89323,0.00013,6.87588]
[1778677147390,38.34,80185.39,3.4,-0.89323,0.00013,6.87588]
[1778677147491,38.34,80182.71,3.4,-0.89357,0.00013,6.85993]
[1778677149072,38.34,80186.08,3.4,-0.89314,0.00013,6.88048]
[1778677150079,38.34,80189.77,3.4,-0.89266,0.00013,6.90297]
[1778677152093,38.34,80193.45,3.4,-0.89218,0.00013,6.92547]
[1778677154107,38.34,80195.16,3.4,-0.89195,0.00013,6.93595]
[1778677158538,38.34,80194.32,3.4,-0.89206,0.00013,6.93096]
[1778677165184,38.34,80188.24,3.4,-0.89284,0.00013,6.89442]
[1778677167198,38.34,80186.42,3.4,-0.89307,0.00013,6.88352]
[1778677172236,38.34,80187.12,3.4,-0.89307,0.00013,6.88053]
[1778677177271,38.35,80186.2,3.4,-0.89318,0.00013,6.87552]
[1778677182306,38.35,80184.97,3.4,-0.89332,0.00013,6.86884]
[1778677184320,38.35,80187.27,3.4,-0.89302,0.00013,6.88304]
[1778677189358,38.35,80187.83,3.4,-0.89293,0.00013,6.88699]
[1778677192379,38.35,80181.38,3.4,-0.89375,0.00013,6.84827]
[1778677193386,38.35,80179.07,3.4,-0.89405,0.00013,6.83448]
[1778677198422,38.36,80176.75,3.4,-0.89432,0.00013,6.82142]
[1778677199996,38.36,80176.77,3.4,-0.89432,0.00013,6.82174]
[1778677200447,38.36,80179.49,3.4,-0.89397,0.00013,6.83818]
[1778677202345,38.36,80178.17,3.4,-0.89413,0.00013,6.83058]
[1778677202397,38.36,80178.17,3.4,-0.89413,0.00013,6.83058]
[1778677202450,38.36,80174.44,3.4,-0.8946,0.00013,6.80826]
[1778677203457,38.36,80176.13,3.4,-0.89438,0.00013,6.81868]
[1778677204467,38.36,80177.8,3.4,-0.89416,0.00013,6.82897]
[1778677205473,38.36,80179.59,3.4,-0.89393,0.00013,6.83997]
[1778677206324,38.36,80179.59,3.4,-0.89393,0.00013,6.83997]
[1778677211515,38.36,80177.67,3.4,-0.89415,0.00013,6.82947]
[1778677216550,38.37,80176.95,3.4,-0.89422,0.00013,6.82607]
[1778677221585,38.37,80175.66,3.4,-0.89437,0.00013,6.81925]
[1778677221669,38.37,80175.66,3.4,-0.89437,0.00013,6.81925]
[1778677222015,38.37,80175.66,3.4,-0.89437,0.00013,6.81925]
[1778677222592,38.37,80174.24,3.4,-0.89454,0.00013,6.81089]
[1778677223326,38.37,80174.24,3.4,-0.89454,0.00013,6.81089]
[1778677223599,38.37,80175.08,3.4,-0.89443,0.00013,6.81616]
[1778677224606,38.37,80180.64,3.4,-0.89372,0.00013,6.84994]
[1778677229641,38.38,80181.56,3.4,-0.89358,0.00013,6.85627]
[1778677229824,38.38,80181.56,3.4,-0.89358,0.00013,6.85627]
[1778677229850,38.38,80181.56,3.4,-0.89358,0.00013,6.85627]
[1778677230648,38.38,80185.31,3.4,-0.8931,0.00013,6.8791]
[1778677233546,38.38,80185.67,3.4,-0.89315,0.00013,6.87364]
[1778677233669,38.38,80187.83,3.4,-0.89287,0.00013,6.88694]
[1778677234676,38.38,80190.68,3.4,-0.8925,0.00013,6.90431]
[1778677235683,38.38,80192.69,3.4,-0.89224,0.00013,6.91657]
[1778677239999,38.38,80192.39,3.4,-0.89227,0.00013,6.91492]
[1778677241725,38.38,80194.88,3.4,-0.89195,0.00013,6.93019]
[1778677243739,38.38,80197.95,3.4,-0.89155,0.00013,6.9489]
[1778677245063,38.38,80199.6,3.4,-0.89133,0.00013,6.95893]
[1778677246062,38.38,80199.6,3.4,-0.89133,0.00013,6.95893]
[1778677246098,38.38,80199.6,3.4,-0.89133,0.00013,6.95893]
[1778677251795,38.38,80208.07,3.4,-0.89023,0.00013,7.01038]
[1778677252802,38.38,80213.6,3.4,-0.88951,0.00013,7.04402]
[1778677254816,38.38,80215.23,3.4,-0.8893,0.00013,7.05369]
[1778677259851,38.38,80216.29,3.4,-0.88917,0.00013,7.05947]
[1778677261871,38.38,80219.26,3.4,-0.88879,0.00013,7.07735]
[1778677262884,38.38,80229.05,3.4,-0.88748,0.00013,7.13744]
[1778677263886,38.38,80236.04,3.4,-0.88655,0.00013,7.1804]
[1778677264920,38.38,80236.04,3.4,-0.88655,0.00013,7.1804]
[1778677264972,38.38,80236.04,3.4,-0.88655,0.00013,7.1804]
[1778677264986,38.38,80237.51,3.4,-0.88635,0.00013,7.18943]
[1778677265901,38.38,80242.27,3.4,-0.88571,0.00013,7.21869]
[1778677266912,38.38,80251.42,3.4,-0.88447,0.00014,7.27501]
[1778677267919,38.38,80254.24,3.4,-0.88409,0.00014,7.29227]
[1778677269934,38.37,80256.02,3.4,-0.88386,0.00014,7.30295]
[1778677274968,38.37,80257.86,3.4,-0.88362,0.00014,7.31343]
[1778677280017,38.37,80267.24,3.4,-0.88236,0.00014,7.37051]
[1778677281019,38.37,80269.25,3.4,-0.88209,0.00014,7.38269]
[1778677286054,38.36,80268.59,3.4,-0.88221,0.00014,7.37719]
[1778677288068,38.36,80261.49,3.4,-0.8832,0.00014,7.33266]
[1778677289075,38.36,80259.12,3.4,-0.88353,0.00014,7.31778]
[1778677290082,38.36,80262.74,3.4,-0.88304,0.00014,7.33997]
[1778677291089,38.36,80265.72,3.4,-0.88274,0.00014,7.35032]
[1778677294110,38.35,80267.55,3.4,-0.8825,0.00014,7.36089]
[1778677295003,38.35,80267.55,3.4,-0.8825,0.00014,7.36089]
[1778677295055,38.35,80267.55,3.4,-0.8825,0.00014,7.36089]
[1778677296124,38.35,80270.69,3.4,-0.88208,0.00014,7.37983]
[1778677297403,38.35,80270.69,3.4,-0.88208,0.00014,7.37983]
[1778677297547,38.35,80268.84,3.4,-0.88235,0.00014,7.36781]
[1778677298138,38.35,80266.6,3.4,-0.88266,0.00014,7.35393]
[1778677298790,38.35,80266.6,3.4,-0.88266,0.00014,7.35393]
[1778677298851,38.35,80266.6,3.4,-0.88266,0.00014,7.35393]
[1778677299145,38.35,80257.86,3.4,-0.88386,0.00014,7.29962]
[1778677300152,38.35,80250.35,3.4,-0.88489,0.00014,7.25309]
[1778677301104,38.35,80250.35,3.4,-0.88489,0.00014,7.25309]
[1778677301117,38.35,80250.35,3.4,-0.88489,0.00014,7.25309]
[1778677301161,38.35,80250.35,3.4,-0.88489,0.00014,7.25309]
[1778677301519,38.35,80250.35,3.4,-0.88489,0.00014,7.25309]
[1778677301612,38.35,80248.74,3.4,-0.88512,0.00014,7.24264]
[1778677302166,38.35,80254.19,3.4,-0.88438,0.00014,7.27626]
[1778677303307,38.35,80254.19,3.4,-0.88438,0.00014,7.27626]
[1778677303319,38.35,80254.19,3.4,-0.88438,0.00014,7.27626]
[1778677303408,38.35,80256.99,3.4,-0.884,0.00014,7.29342]
[1778677304180,38.35,80258.81,3.4,-0.88375,0.00014,7.30451]
[1778677305227,38.35,80258.81,3.4,-0.88375,0.00014,7.30451]
[1778677305340,38.35,80258.81,3.4,-0.88375,0.00014,7.30451]
[1778677305383,38.35,80260.12,3.4,-0.88358,0.00014,7.31243]
[1778677306394,38.35,80260.12,3.4,-0.88358,0.00014,7.31243]
[1778677306433,38.35,80260.12,3.4,-0.88358,0.00014,7.31243]
[1778677306505,38.35,80260.12,3.4,-0.88358,0.00014,7.31243]
[1778677306747,38.35,80260.12,3.4,-0.88358,0.00014,7.31243]
[1778677307201,38.34,80260.6,3.4,-0.88352,0.00014,7.31503]
[1778677310000,38.34,80260.88,3.4,-0.88349,0.00014,7.31657]
[1778677310052,38.34,80260.88,3.4,-0.88349,0.00014,7.31657]
[1778677311229,38.34,80257.91,3.4,-0.88391,0.00014,7.29763]
[1778677312031,38.34,80257.91,3.4,-0.88391,0.00014,7.29763]
[1778677312086,38.34,80257.91,3.4,-0.88391,0.00014,7.29763]
[1778677312128,38.34,80257.91,3.4,-0.88391,0.00014,7.29763]
[1778677312359,38.34,80257.91,3.4,-0.88391,0.00014,7.29763]
[1778677312448,38.34,80257.91,3.4,-0.88391,0.00014,7.29763]
[1778677312457,38.34,80250.92,3.4,-0.88488,0.00014,7.25355]
[1778677313243,38.34,80248.0,3.4,-0.88527,0.00014,7.23554]
[1778677315257,38.33,80251.13,3.4,-0.88487,0.00014,7.25403]
[1778677316492,38.33,80251.13,3.4,-0.88487,0.00014,7.25403]
[1778677316506,38.33,80251.13,3.4,-0.88487,0.00014,7.25403]
[1778677316616,38.33,80251.13,3.4,-0.88487,0.00014,7.25403]
[1778677316755,38.33,80251.13,3.4,-0.88487,0.00014,7.25403]
[1778677316708,38.33,80254.2,3.4,-0.88447,0.00014,7.2721]
[1778677316896,38.33,80254.2,3.4,-0.88447,0.00014,7.2721]
[1778677317271,38.33,80256.48,3.4,-0.88416,0.00014,7.28618]
[1778677321415,38.33,80255.27,3.4,-0.88436,0.00014,7.2773]
[1778677321611,38.32,80257.08,3.4,-0.88413,0.00014,7.28757]
[1778677322306,38.32,80254.85,3.4,-0.88443,0.00014,7.27379]
[1778677325327,38.32,80257.16,3.4,-0.88415,0.00014,7.28668]
[1778677326424,38.32,80257.16,3.4,-0.88415,0.00014,7.28668]
[1778677326536,38.32,80257.16,3.4,-0.88415,0.00014,7.28668]
[1778677326630,38.31,80253.8,3.4,-0.88463,0.00014,7.265]
[1778677327341,38.31,80250.27,3.4,-0.88511,0.00014,7.24321]
[1778677328348,38.31,80247.63,3.4,-0.88548,0.00014,7.22649]
[1778677329355,38.31,80241.01,3.4,-0.88638,0.00013,7.1853]
[1778677331369,38.31,80241.82,3.4,-0.88628,0.00013,7.18958]
[1778677332376,38.31,80245.77,3.4,-0.88576,0.00014,7.21359]
[1778677333383,38.31,80248.17,3.4,-0.88544,0.00014,7.22806]
[1778677337414,38.3,80246.41,3.4,-0.88571,0.00014,7.21569]
[1778677339429,38.3,80244.53,3.4,-0.88598,0.00013,7.20337]
[1778677343457,38.29,80246.78,3.4,-0.88571,0.00014,7.21583]
[1778677346478,38.29,80249.95,3.4,-0.88531,0.00014,7.2343]
[1778677347485,38.29,80254.08,3.4,-0.88476,0.00014,7.25903]
[1778677348497,38.29,80256.24,3.4,-0.88448,0.00014,7.27195]
[1778677349503,38.28,80259.33,3.4,-0.88407,0.00014,7.29062]
[1778677350510,38.28,80261.22,3.4,-0.88382,0.00014,7.30184]
[1778677351517,38.28,80263.0,3.4,-0.88369,0.00014,7.30452]
[1778677356552,38.27,80263.67,3.4,-0.88365,0.00014,7.30623]
[1778677361587,38.26,80263.75,3.4,-0.8837,0.00014,7.3043]
[1778677366622,38.25,80263.76,3.4,-0.88375,0.00014,7.30197]
[1778677371657,38.25,80263.73,3.4,-0.88381,0.00014,7.29942]
[1778677376692,38.24,80262.41,3.4,-0.88404,0.00014,7.28888]
[1778677381727,38.23,80262.42,3.4,-0.88409,0.00014,7.2867]
[1778677386762,38.22,80263.75,3.4,-0.88396,0.00014,7.29269]
[1778677391797,38.21,80262.92,3.4,-0.88412,0.00014,7.28528]
[1778677396832,38.2,80263.15,3.4,-0.88414,0.00014,7.28446]
[1778677401867,38.2,80258.97,3.4,-0.88476,0.00014,7.25631]
[1778677404888,38.19,80257.31,3.4,-0.88502,0.00014,7.24482]
[1778677409923,38.18,80258.43,3.4,-0.88491,0.00014,7.24979]
[1778677410930,38.18,80260.66,3.4,-0.88461,0.00014,7.26321]
[1778677413951,38.18,80263.17,3.4,-0.8844,0.00014,7.26967]
[1778677418986,38.17,80262.6,3.4,-0.88453,0.00014,7.26402]
[1778677424021,38.16,80264.17,3.4,-0.88436,0.00014,7.27172]
[1778677426037,38.16,80257.74,3.4,-0.88525,0.00014,7.23103]
[1778677427044,38.16,80250.41,3.4,-0.88626,0.00014,7.18532]
[1778677433086,38.15,80250.5,3.4,-0.88628,0.00014,7.1841]
[1778677438121,38.15,80250.29,3.4,-0.88634,0.00014,7.18134]
[1778677442149,38.14,80251.89,3.4,-0.88615,0.00014,7.19008]
[1778677444163,38.14,80246.26,3.4,-0.88693,0.00013,7.15469]
[1778677445170,38.14,80242.32,3.4,-0.88746,0.00013,7.13013]
[1778677447184,38.14,80240.13,3.4,-0.88777,0.00013,7.11619]
[1778677448191,38.14,80232.49,3.4,-0.88879,0.00013,7.06895]
[1778677449198,38.14,80228.8,3.4,-0.88928,0.00013,7.04614]
[1778677454233,38.14,80229.87,3.4,-0.88915,0.00013,7.05221]
[1778677457254,38.13,80233.45,3.4,-0.88868,0.00013,7.0739]
[1778677458261,38.13,80237.29,3.4,-0.88817,0.00013,7.0974]
[1778677459268,38.13,80240.02,3.4,-0.88781,0.00013,7.11405]
[1778677464303,38.13,80239.77,3.4,-0.88787,0.00013,7.11154]
[1778677467324,38.13,80237.38,3.4,-0.8882,0.00013,7.09626]
[1778677472359,38.13,80237.24,3.4,-0.88834,0.00013,7.08675]
[1778677476414,38.12,80240.82,3.4,-0.88787,0.00013,7.10821]
[1778677481449,38.12,80241.34,3.4,-0.88782,0.00013,7.11054]
[1778677486484,38.12,80243.1,3.4,-0.88761,0.00013,7.12046]
[1778677490512,38.11,80241.36,3.4,-0.88786,0.00013,7.10895]
[1778677496554,38.11,80240.62,3.4,-0.88798,0.00013,7.10332]
[1778677500582,38.11,80253.96,3.4,-0.8862,0.00014,7.18505]
[1778677501589,38.11,80257.27,3.4,-0.88575,0.00014,7.20537]
[1778677502596,38.11,80257.56,3.4,-0.88572,0.00014,7.20688]
[1778677503603,38.1,80255.12,3.4,-0.88606,0.00014,7.19145]
[1778677507631,38.1,80257.58,3.4,-0.88575,0.00014,7.20545]
[1778677509645,38.1,80254.97,3.4,-0.88613,0.00014,7.18826]
[1778677510653,38.1,80248.26,3.4,-0.88704,0.00013,7.14675]
[1778677511665,38.1,80245.93,3.4,-0.88736,0.00013,7.13202]
[1778677512672,38.09,80245.88,3.4,-0.88738,0.00013,7.1312]
[1778677515693,38.09,80244.22,3.4,-0.88762,0.00013,7.12021]
[1778677516700,38.09,80241.27,3.4,-0.88802,0.00013,7.10178]
[1778677519721,38.09,80239.44,3.4,-0.88828,0.00013,7.08989]
[1778677522742,38.09,80241.09,3.4,-0.88807,0.00013,7.09949]
[1778677525763,38.08,80243.3,3.4,-0.88778,0.00013,7.11253]
[1778677530799,38.08,80242.07,3.4,-0.88797,0.00013,7.10388]
[1778677533820,38.08,80243.15,3.4,-0.88794,0.00013,7.10211]
[1778677535019,38.08,80241.68,3.4,-0.88815,0.00013,7.09283]
[1778677535834,38.08,80240.09,3.4,-0.88836,0.00013,7.08283]
[1778677538988,38.08,80241.16,3.4,-0.88823,0.00013,7.08907]
[1778677539040,38.07,80242.49,3.4,-0.88805,0.00013,7.09709]
[1778677544897,38.07,80240.28,3.4,-0.88838,0.00013,7.0823]
[1778677545020,38.07,80240.28,3.4,-0.88838,0.00013,7.0823]
[1778677548428,38.07,80238.68,3.4,-0.8886,0.00013,7.07191]
[1778677548456,38.07,80238.68,3.4,-0.8886,0.00013,7.07191]
[1778677552953,38.07,80244.55,3.4,-0.88783,0.00013,7.10733]
[1778677553960,38.07,80246.19,3.4,-0.88762,0.00013,7.11725]
[1778677555974,38.06,80244.4,3.4,-0.88787,0.00013,7.10576]
[1778677558995,38.06,80242.63,3.4,-0.88812,0.00013,7.09422]
[1778677559889,38.06,80242.63,3.4,-0.88812,0.00013,7.09422]
[1778677559989,38.06,80242.63,3.4,-0.88812,0.00013,7.09422]
[1778677560009,38.06,80241.2,3.4,-0.88831,0.00013,7.08521]
[1778677564030,38.06,80244.32,3.4,-0.88791,0.00013,7.10378]
[1778677565037,38.06,80246.41,3.4,-0.88763,0.00013,7.11649]
[1778677566306,38.06,80246.41,3.4,-0.88763,0.00013,7.11649]
[1778677566357,38.06,80246.41,3.4,-0.88763,0.00013,7.11649]
[1778677566407,38.06,80247.68,3.4,-0.88747,0.00013,7.12412]
[1778677570072,38.05,80243.21,3.4,-0.88809,0.00013,7.09562]
[1778677573093,38.05,80245.4,3.4,-0.8878,0.00013,7.10861]
[1778677574100,38.05,80247.63,3.4,-0.88751,0.00013,7.12219]
[1778677576114,38.05,80245.72,3.4,-0.88778,0.00013,7.10995]
[1778677582156,38.05,80243.95,3.4,-0.88804,0.00013,7.09784]
[1778677587191,38.04,80243.73,3.4,-0.88809,0.00013,7.09558]
[1778677592226,38.04,80238.74,3.4,-0.88888,0.00013,7.05609]
[1778677593233,38.04,80235.04,3.4,-0.88938,0.00013,7.03317]
[1778677594240,38.04,80237.93,3.4,-0.88899,0.00013,7.05089]
[1778677595247,38.04,80240.74,3.4,-0.88862,0.00013,7.0681]
[1778677597262,38.04,80244.98,3.4,-0.88806,0.00013,7.094]
[1778677598270,38.04,80246.73,3.4,-0.88783,0.00013,7.10464]
[1778677603305,38.03,80249.28,3.4,-0.8875,0.00013,7.11943]
[1778677604312,38.03,80252.51,3.4,-0.88707,0.00014,7.13921]
[1778677605319,38.03,80255.91,3.4,-0.88662,0.00014,7.16003]
[1778677607333,38.03,80258.81,3.4,-0.88624,0.00014,7.17745]
[1778677610354,38.03,80261.2,3.4,-0.88593,0.00014,7.19139]
[1778677615390,38.02,80260.34,3.4,-0.88608,0.00014,7.18448]
[1778677617403,38.02,80258.65,3.4,-0.88633,0.00014,7.1734]
[1778677623445,38.01,80260.02,3.4,-0.88618,0.00014,7.18013]
[1778677627473,38.01,80263.76,3.4,-0.8857,0.00014,7.20216]
[1778677628480,38.01,80267.61,3.4,-0.88518,0.00014,7.22576]
[1778677631501,38.0,80264.17,3.4,-0.88567,0.00014,7.20328]
[1778677632508,38.0,80262.03,3.4,-0.88597,0.00014,7.18966]
[1778677633515,38.0,80260.23,3.4,-0.88622,0.00014,7.17817]
[1778677638552,37.99,80261.57,3.4,-0.88607,0.00014,7.18503]
[1778677639559,37.99,80264.58,3.4,-0.88567,0.00014,7.20342]
[1778677644594,37.99,80265.64,3.4,-0.88556,0.00014,7.20831]
[1778677645601,37.99,80267.33,3.4,-0.88534,0.00014,7.21847]
[1778677646608,37.98,80269.32,3.4,-0.88507,0.00014,7.2305]
[1778677650636,37.98,80271.25,3.4,-0.88484,0.00014,7.24096]
[1778677652650,37.98,80274.36,3.4,-0.88454,0.00014,7.2517]
[1778677658692,37.97,80274.32,3.4,-0.8846,0.00014,7.24907]
[1778677663775,37.96,80273.96,3.4,-0.88469,0.00014,7.24484]
[1778677664783,37.96,80272.23,3.4,-0.88494,0.00014,7.23367]
[1778677666796,37.96,80269.3,3.4,-0.88536,0.00014,7.21467]
[1778677667803,37.96,80262.66,3.4,-0.88627,0.00014,7.17301]
[1778677668810,37.95,80257.98,3.4,-0.88692,0.00014,7.14361]
[1778677669821,37.95,80262.15,3.4,-0.88636,0.00014,7.16897]
[1778677670826,37.95,80264.74,3.4,-0.88601,0.00014,7.18478]
[1778677674854,37.95,80267.04,3.4,-0.88573,0.00014,7.19785]
[1778677675861,37.95,80269.4,3.4,-0.88541,0.00014,7.21222]
[1778677677875,37.94,80271.87,3.4,-0.88509,0.00014,7.22691]
[1778677679889,37.94,80274.97,3.4,-0.88468,0.00014,7.24551]
[1778677680896,37.94,80283.9,3.4,-0.88345,0.00014,7.30087]
[1778677681903,37.94,80285.95,3.4,-0.88318,0.00014,7.31322]
[1778677685931,37.93,80289.38,3.4,-0.88273,0.00014,7.33342]
[1778677689959,37.93,80291.51,3.4,-0.88248,0.00014,7.34474]
[1778677696002,37.92,80291.98,3.4,-0.88247,0.00014,7.34536]
[1778677697008,37.92,80293.86,3.4,-0.88221,0.00014,7.35688]
[1778677698015,37.92,80298.19,3.4,-0.88161,0.00014,7.38376]
[1778677699022,37.92,80301.2,3.4,-0.88119,0.00014,7.40266]
[1778677701036,37.91,80303.61,3.4,-0.88086,0.00014,7.41744]
[1778677702043,37.91,80297.12,3.4,-0.88178,0.00014,7.37633]
[1778677703050,37.91,80292.88,3.4,-0.88237,0.00014,7.34977]
[1778677705023,37.91,80293.06,3.4,-0.88234,0.00014,7.35096]
[1778677705075,37.91,80293.06,3.4,-0.88234,0.00014,7.35096]
[1778677709045,37.91,80294.9,3.4,-0.88209,0.00014,7.36246]
[1778677709076,37.91,80294.9,3.4,-0.88209,0.00014,7.36246]
[1778677711673,37.91,80294.96,3.4,-0.8822,0.00014,7.3543]
[1778677711718,37.91,80294.96,3.4,-0.8822,0.00014,7.3543]
[1778677712113,37.91,80297.34,3.4,-0.88187,0.00014,7.36901]
[1778677714127,37.91,80295.6,3.4,-0.88212,0.00014,7.35765]
[1778677715024,37.91,80295.6,3.4,-0.88212,0.00014,7.35765]
[1778677715077,37.91,80295.6,3.4,-0.88212,0.00014,7.35765]
[1778677718278,37.91,80294.77,3.4,-0.88226,0.00014,7.35163]
[1778677718326,37.91,80294.77,3.4,-0.88226,0.00014,7.35163]
[1778677718376,37.91,80294.77,3.4,-0.88226,0.00014,7.35163]
[1778677718677,37.91,80294.77,3.4,-0.88226,0.00014,7.35163]
[1778677723500,37.9,80294.58,3.4,-0.88231,0.00014,7.34947]
[1778677723526,37.9,80294.58,3.4,-0.88231,0.00014,7.34947]
[1778677723611,37.9,80294.58,3.4,-0.88231,0.00014,7.34947]
[1778677723874,37.9,80294.58,3.4,-0.88231,0.00014,7.34947]
[1778677729823,37.9,80293.47,3.4,-0.88248,0.00014,7.34156]
[1778677729856,37.9,80293.47,3.4,-0.88248,0.00014,7.34156]
[1778677729925,37.9,80288.39,3.4,-0.88321,0.00014,7.30877]
[1778677730632,37.9,80288.39,3.4,-0.88321,0.00014,7.30877]
[1778677730667,37.9,80288.39,3.4,-0.88321,0.00014,7.30877]
[1778677730741,37.9,80288.39,3.4,-0.88321,0.00014,7.30877]
[1778677731016,37.9,80288.39,3.4,-0.88321,0.00014,7.30877]
[1778677731068,37.9,80288.39,3.4,-0.88321,0.00014,7.30877]
[1778677731100,37.89,80281.96,3.4,-0.88411,0.00014,7.26814]
[1778677732253,37.89,80278.25,3.4,-0.88463,0.00014,7.24457]
[1778677734595,37.89,80278.28,3.4,-0.88464,0.00014,7.24438]
[1778677734644,37.89,80278.28,3.4,-0.88464,0.00014,7.24438]
[1778677734648,37.89,80278.28,3.4,-0.88464,0.00014,7.24438]
[1778677734745,37.89,80281.41,3.4,-0.88421,0.00014,7.26356]
[1778677735274,37.89,80283.4,3.4,-0.88395,0.00014,7.2756]
[1778677736218,37.89,80283.4,3.4,-0.88395,0.00014,7.2756]
[1778677736316,37.89,80283.4,3.4,-0.88395,0.00014,7.2756]
[1778677736402,37.89,80279.92,3.4,-0.88444,0.00014,7.25344]
[1778677737259,37.89,80279.92,3.4,-0.88444,0.00014,7.25344]
[1778677737550,37.89,80276.29,3.4,-0.88495,0.00014,7.23038]
[1778677741316,37.88,80291.59,3.4,-0.88286,0.00014,7.32464]
[1778677742324,37.88,80300.2,3.4,-0.88167,0.00014,7.37816]
[1778677746351,37.87,80301.27,3.4,-0.88157,0.00014,7.38263]
[1778677751797,37.86,80300.31,3.4,-0.88175,0.00014,7.37437]
[1778677751869,37.86,80300.31,3.4,-0.88175,0.00014,7.37437]
[1778677752220,37.86,80298.71,3.4,-0.882,0.00014,7.36323]
[1778677752393,37.86,80301.47,3.4,-0.88162,0.00014,7.38057]
[1778677753814,37.86,80312.5,3.4,-0.88007,0.00014,7.44968]
[1778677754407,37.86,80316.55,3.4,-0.87949,0.00014,7.47513]
[1778677757429,37.86,80318.4,3.4,-0.87924,0.00014,7.48647]
[1778677758436,37.86,80315.33,3.4,-0.87968,0.00014,7.46699]
[1778677760450,37.85,80313.11,3.4,-0.88,0.00014,7.45281]
[1778677761457,37.85,80315.69,3.4,-0.87964,0.00014,7.46868]
[1778677762464,37.85,80313.58,3.4,-0.87994,0.00014,7.45527]
[1778677763471,37.85,80306.51,3.4,-0.88095,0.00014,7.41035]
[1778677764478,37.85,80309.27,3.4,-0.88056,0.00014,7.4277]
[1778677765485,37.85,80312.37,3.4,-0.88012,0.00014,7.44718]
[1778677767499,37.85,80310.35,3.4,-0.88041,0.00014,7.43432]
[1778677768506,37.85,80308.63,3.4,-0.88066,0.00014,7.42344]
[1778677769513,37.85,80301.62,3.4,-0.88164,0.00014,7.3793]
[1778677774550,37.85,80301.95,3.4,-0.8817,0.00014,7.3736]
[1778677779585,37.85,80300.35,3.4,-0.88192,0.00014,7.36368]
[1778677784620,37.85,80300.69,3.4,-0.88189,0.00014,7.36502]
[1778677789655,37.84,80301.23,3.4,-0.88185,0.00014,7.367]
[1778677791669,37.84,80298.78,3.4,-0.88221,0.00014,7.35106]
[1778677795697,37.84,80301.22,3.4,-0.88189,0.00014,7.36534]
[1778677800732,37.83,80299.49,3.4,-0.88216,0.00014,7.35307]
[1778677802746,37.83,80296.91,3.4,-0.88253,0.00014,7.33635]
[1778677803753,37.83,80293.82,3.4,-0.88297,0.00014,7.31672]
[1778677808789,37.83,80293.75,3.4,-0.883,0.00014,7.31523]
[1778677813823,37.82,80294.35,3.4,-0.88297,0.00014,7.31693]
[1778677814469,37.82,80294.35,3.4,-0.88297,0.00014,7.31693]
[1778677814651,37.82,80294.35,3.4,-0.88297,0.00014,7.31693]
[1778677814830,37.82,80297.08,3.4,-0.8826,0.00014,7.33361]
[1778677816471,37.82,80297.68,3.4,-0.88252,0.00014,7.3369]
[1778677816844,37.81,80297.67,3.4,-0.88254,0.00014,7.33635]
[1778677822218,37.81,80297.41,3.4,-0.88262,0.00014,7.33273]
[1778677822269,37.81,80297.41,3.4,-0.88262,0.00014,7.33273]
[1778677821879,37.8,80299.91,3.4,-0.88228,0.00014,7.34794]
[1778677822886,37.8,80300.67,3.4,-0.88218,0.00014,7.35223]
[1778677825907,37.8,80302.39,3.4,-0.88198,0.00014,7.36149]
[1778677828928,37.79,80303.99,3.4,-0.88178,0.00014,7.37024]
[1778677830352,37.79,80304.02,3.4,-0.88178,0.00014,7.37016]
[1778677833963,37.79,80299.79,3.4,-0.88251,0.00014,7.33457]
[1778677834970,37.79,80292.33,3.4,-0.88355,0.00014,7.28746]
[1778677835977,37.79,80288.25,3.4,-0.88413,0.00014,7.26166]
[1778677837992,37.78,80288.33,3.4,-0.88413,0.00014,7.26136]
[1778677843031,37.77,80288.09,3.4,-0.88422,0.00014,7.25759]
[1778677848066,37.77,80288.32,3.4,-0.88421,0.00014,7.25817]
[1778677853101,37.76,80288.41,3.4,-0.88424,0.00014,7.25645]
[1778677854939,37.76,80288.18,3.4,-0.88429,0.00014,7.25462]
[1778677855434,37.76,80287.97,3.4,-0.88432,0.00014,7.25293]
[1778677856122,37.76,80287.66,3.4,-0.88437,0.00014,7.25061]
[1778677859753,37.76,80287.71,3.4,-0.88438,0.00014,7.25018]
[1778677860150,37.75,80295.64,3.4,-0.8833,0.00014,7.2992]
[1778677860448,37.75,80295.64,3.4,-0.8833,0.00014,7.2992]
[1778677860759,37.75,80295.64,3.4,-0.8833,0.00014,7.2992]
[1778677861157,37.75,80301.05,3.4,-0.88255,0.00014,7.33277]
[1778677863171,37.75,80303.32,3.4,-0.88225,0.00014,7.34608]
[1778677864178,37.75,80306.21,3.4,-0.88185,0.00014,7.3641]
[1778677864719,37.75,80306.21,3.4,-0.88185,0.00014,7.3641]
[1778677873241,37.74,80307.75,3.4,-0.88169,0.00014,7.37133]
[1778677878277,37.73,80308.3,3.4,-0.88164,0.00014,7.37343]
[1778677881298,37.73,80310.06,3.4,-0.88141,0.00014,7.38371]
[1778677886333,37.73,80312.6,3.4,-0.88108,0.00014,7.39866]
[1778677891368,37.73,80313.13,3.4,-0.88112,0.00014,7.39352]
[1778677895396,37.72,80310.59,3.4,-0.88151,0.00014,7.37629]
[1778677899424,37.72,80312.54,3.4,-0.88126,0.00014,7.38747]
[1778677904459,37.71,80313.74,3.4,-0.88112,0.00014,7.39357]
[1778677908487,37.71,80315.49,3.4,-0.8809,0.00014,7.40337]
[1778677913522,37.7,80315.43,3.4,-0.88095,0.00014,7.40144]
[1778677914529,37.7,80319.07,3.4,-0.88044,0.00014,7.42413]
[1778677916543,37.7,80322.35,3.4,-0.87999,0.00014,7.44418]
[1778677918557,37.7,80320.06,3.4,-0.88033,0.00014,7.42895]
[1778677920048,37.7,80320.06,3.4,-0.88033,0.00014,7.42895]
[1778677920338,37.7,80320.06,3.4,-0.88033,0.00014,7.42895]
[1778677920341,37.7,80318.14,3.4,-0.8806,0.00014,7.41677]
[1778677924988,37.7,80318.79,3.4,-0.88051,0.00014,7.42083]
[1778677925036,37.7,80318.79,3.4,-0.88051,0.00014,7.42083]
[1778677925134,37.7,80318.79,3.4,-0.88051,0.00014,7.42083]
[1778677925363,37.7,80318.79,3.4,-0.88051,0.00014,7.42083]
[1778677925386,37.69,80312.4,3.4,-0.88143,0.00014,7.38015]
[1778677926359,37.69,80310.2,3.4,-0.88174,0.00014,7.36601]
[1778677931648,37.69,80310.94,3.4,-0.88167,0.00014,7.36933]
[1778677935351,37.69,80311.52,3.4,-0.8816,0.00014,7.37246]
[1778677935388,37.69,80311.52,3.4,-0.8816,0.00014,7.37246]
[1778677935403,37.69,80311.52,3.4,-0.8816,0.00014,7.37246]
[1778677943725,37.68,80312.6,3.4,-0.8815,0.00014,7.37677]
[1778677943800,37.68,80312.6,3.4,-0.8815,0.00014,7.37677]
[1778677943841,37.68,80312.6,3.4,-0.8815,0.00014,7.37677]
[1778677944104,37.68,80312.6,3.4,-0.8815,0.00014,7.37677]
[1778677944152,37.68,80309.11,3.4,-0.88201,0.00014,7.35422]
[1778677949919,37.67,80307.62,3.4,-0.88224,0.00014,7.34386]
[1778677950184,37.67,80307.62,3.4,-0.88224,0.00014,7.34386]
[1778677950235,37.67,80307.62,3.4,-0.88224,0.00014,7.34386]
[1778677950347,37.67,80307.62,3.4,-0.88224,0.00014,7.34386]
[1778677950584,37.67,80307.19,3.4,-0.88231,0.00014,7.34068]
[1778677951789,37.67,80309.93,3.4,-0.88203,0.00014,7.34982]
[1778677953803,37.67,80312.71,3.4,-0.88165,0.00014,7.36689]
[1778677959371,37.66,80312.02,3.4,-0.88177,0.00014,7.36146]
[1778677961859,37.66,80313.97,3.4,-0.88152,0.00014,7.37273]
[1778677966894,37.66,80311.81,3.4,-0.88186,0.00014,7.35775]
[1778677971929,37.65,80310.3,3.4,-0.8821,0.00014,7.34698]
[1778677975044,37.65,80310.84,3.4,-0.88203,0.00014,7.34992]
[1778677975097,37.65,80310.84,3.4,-0.88203,0.00014,7.34992]
[1778677979286,37.65,80312.49,3.4,-0.88182,0.00014,7.35971]
[1778677979299,37.65,80312.49,3.4,-0.88182,0.00014,7.35971]
[1778677979304,37.65,80312.49,3.4,-0.88182,0.00014,7.35971]
[1778677984760,37.65,80312.85,3.4,-0.88176,0.00014,7.36241]
[1778677984801,37.65,80312.85,3.4,-0.88176,0.00014,7.36241]
[1778677984915,37.65,80312.85,3.4,-0.88176,0.00014,7.36241]
[1778677985120,37.65,80312.85,3.4,-0.88176,0.00014,7.36241]
[1778677990056,37.65,80309.65,3.4,-0.8822,0.00014,7.34267]
[1778677990801,37.65,80309.65,3.4,-0.8822,0.00014,7.34267]
[1778677990877,37.65,80309.65,3.4,-0.8822,0.00014,7.34267]
[1778677990882,37.65,80309.65,3.4,-0.8822,0.00014,7.34267]
[1778677991154,37.65,80307.88,3.4,-0.88244,0.00014,7.3317]
[1778677995046,37.65,80307.75,3.4,-0.88246,0.00014,7.33085]
[1778677996551,37.65,80308.77,3.4,-0.88232,0.00014,7.337]
[1778677996603,37.65,80308.77,3.4,-0.88232,0.00014,7.337]
[1778677996611,37.65,80308.77,3.4,-0.88232,0.00014,7.337]
[1778677996660,37.65,80308.77,3.4,-0.88232,0.00014,7.337]
[1778678001284,37.64,80308.11,3.4,-0.88245,0.00014,7.33126]
[1778678001337,37.64,80308.11,3.4,-0.88245,0.00014,7.33126]
[1778678001425,37.64,80308.11,3.4,-0.88245,0.00014,7.33126]
[1778678005445,37.64,80306.5,3.4,-0.88272,0.00014,7.31926]
[1778678005470,37.63,80299.1,3.4,-0.88378,0.00014,7.27173]
[1778678006361,37.63,80291.1,3.4,-0.8849,0.00014,7.22104]
[1778678007175,37.63,80287.09,3.4,-0.88546,0.00014,7.19555]
[1778678011523,37.63,80287.23,3.4,-0.88557,0.00014,7.18743]
[1778678017188,37.62,80286.19,3.4,-0.88575,0.00014,7.17959]
[1778678017206,37.62,80286.19,3.4,-0.88575,0.00014,7.17959]
[1778678017246,37.62,80280.51,3.4,-0.88654,0.00014,7.14373]
[1778678020468,37.62,80279.85,3.4,-0.88664,0.00014,7.13918]
[1778678021274,37.62,80279.73,3.4,-0.88666,0.00014,7.13803]
[1778678023288,37.62,80285.59,3.4,-0.88586,0.00014,7.17435]
[1778678024236,37.62,80285.59,3.4,-0.88586,0.00014,7.17435]
[1778678024287,37.62,80285.59,3.4,-0.88586,0.00014,7.17435]
[1778678024295,37.62,80286.92,3.4,-0.88568,0.00014,7.18244]
[1778678029330,37.61,80286.78,3.4,-0.88573,0.00014,7.18026]
[1778678035388,37.61,80286.0,3.4,-0.88587,0.00014,7.17384]
[1778678037402,37.6,80281.9,3.4,-0.88645,0.00014,7.14763]
[1778678042437,37.6,80282.05,3.4,-0.88645,0.00014,7.14753]
[1778678045048,37.6,80282.44,3.4,-0.88641,0.00014,7.14955]
[1778678048482,37.6,80284.78,3.4,-0.88611,0.00014,7.16336]
[1778678049667,37.6,80285.77,3.4,-0.88598,0.00014,7.16933]
[1778678049678,37.6,80285.77,3.4,-0.88598,0.00014,7.16933]
[1778678057542,37.59,80285.02,3.4,-0.88612,0.00014,7.16273]
[1778678062538,37.59,80285.07,3.4,-0.88613,0.00014,7.16235]
[1778678062706,37.58,80286.92,3.4,-0.88588,0.00014,7.1735]
[1778678068049,37.58,80287.22,3.4,-0.88586,0.00014,7.17439]
[1778678068150,37.58,80287.36,3.4,-0.88585,0.00014,7.17503]
[1778678074084,37.58,80286.55,3.4,-0.88609,0.00014,7.16086]
[1778678074138,37.58,80286.55,3.4,-0.88609,0.00014,7.16086]
[1778678074185,37.58,80286.55,3.4,-0.88609,0.00014,7.16086]
[1778678074291,37.57,80286.39,3.4,-0.88613,0.00014,7.1594]
[1778678074661,37.57,80284.38,3.4,-0.8864,0.00014,7.14679]
[1778678079696,37.57,80284.72,3.4,-0.88638,0.00014,7.1479]
[1778678084733,37.57,80284.51,3.4,-0.88643,0.00014,7.14556]
[1778678087352,37.57,80284.51,3.4,-0.88643,0.00014,7.14556]
[1778678087500,37.57,80284.0,3.4,-0.88652,0.00014,7.14175]
[1778678087754,37.57,80286.28,3.4,-0.8862,0.00014,7.15606]
[1778678088762,37.56,80284.53,3.4,-0.88645,0.00014,7.14485]
[1778678089768,37.56,80286.25,3.4,-0.88621,0.00014,7.15545]
[1778678092789,37.56,80284.01,3.4,-0.88654,0.00014,7.14076]
[1778678094931,37.56,80283.37,3.4,-0.88663,0.00014,7.13655]
[1778678095051,37.56,80283.37,3.4,-0.88663,0.00014,7.13655]
[1778678095503,37.56,80283.37,3.4,-0.88663,0.00014,7.13655]
[1778678095564,37.56,80284.35,3.4,-0.8865,0.00014,7.14231]
[1778678095914,37.56,80284.35,3.4,-0.8865,0.00014,7.14231]
[1778678096034,37.56,80284.35,3.4,-0.8865,0.00014,7.14231]
[1778678096065,37.56,80283.9,3.4,-0.88657,0.00014,7.13949]
[1778678096733,37.56,80283.9,3.4,-0.88657,0.00014,7.13949]
[1778678096799,37.56,80283.9,3.4,-0.88657,0.00014,7.13949]
[1778678097824,37.56,80281.65,3.4,-0.88688,0.00014,7.12499]
[1778678100081,37.56,80281.5,3.4,-0.88691,0.00014,7.12387]
[1778678100155,37.56,80281.39,3.4,-0.88693,0.00014,7.12301]
[1778678102216,37.56,80281.17,3.4,-0.88697,0.00014,7.12129]
[1778678102316,37.56,80278.45,3.4,-0.88734,0.00014,7.1041]
[1778678102859,37.56,80275.03,3.4,-0.88781,0.00014,7.08269]
[1778678107894,37.55,80272.41,3.4,-0.88818,0.00014,7.06573]
[1778678109908,37.55,80266.49,3.4,-0.88899,0.00014,7.02855]
[1778678111635,37.55,80265.51,3.4,-0.88913,0.00014,7.02236]
[1778678111922,37.55,80262.57,3.4,-0.88952,0.00014,7.00402]
[1778678112928,37.55,80262.57,3.4,-0.88952,0.00014,7.00402]
[1778678112930,37.55,80262.49,3.4,-0.88953,0.00014,7.00352]
[1778678113937,37.55,80266.73,3.4,-0.88896,0.00014,7.02997]
[1778678118972,37.55,80266.25,3.4,-0.88903,0.00014,7.02675]
[1778678120986,37.55,80263.72,3.4,-0.88937,0.00014,7.01089]
[1778678121855,37.55,80263.72,3.4,-0.88937,0.00014,7.01089]
[1778678121907,37.55,80263.72,3.4,-0.88937,0.00014,7.01089]
[1778678122160,37.55,80262.68,3.4,-0.88952,0.00014,7.00439]
[1778678127028,37.55,80260.98,3.4,-0.88975,0.00014,6.9938]
[1778678128422,37.55,80260.98,3.4,-0.88975,0.00014,6.9938]
[1778678128555,37.55,80260.26,3.4,-0.88984,0.00013,6.98935]
[1778678129042,37.55,80256.45,3.4,-0.89036,0.00013,6.96562]
[1778678130949,37.55,80256.16,3.4,-0.89039,0.00013,6.96387]
[1778678131056,37.55,80256.18,3.4,-0.89049,0.00013,6.95622]
[1778678133333,37.55,80255.77,3.4,-0.89055,0.00013,6.95373]
[1778678133413,37.55,80255.78,3.4,-0.89054,0.00013,6.95394]
[1778678135084,37.55,80258.34,3.4,-0.8902,0.00013,6.96993]
[1778678135912,37.55,80258.34,3.4,-0.8902,0.00013,6.96993]
[1778678135951,37.55,80258.34,3.4,-0.8902,0.00013,6.96993]
[1778678136091,37.55,80261.85,3.4,-0.88972,0.00014,6.99185]
[1778678142133,37.55,80261.65,3.4,-0.88975,0.00014,6.9907]
[1778678148175,37.55,80261.69,3.4,-0.88974,0.00014,6.99107]
[1778678152177,37.55,80261.65,3.4,-0.88974,0.00014,6.99088]
[1778678152434,37.55,80260.43,3.4,-0.88991,0.00013,6.98331]
[1778678153600,37.55,80260.43,3.4,-0.88991,0.00013,6.98331]
[1778678154217,37.55,80260.88,3.4,-0.88985,0.00014,6.98614]
[1778678159256,37.55,80261.7,3.4,-0.88973,0.00014,6.99137]
[1778678160063,37.55,80261.7,3.4,-0.88973,0.00014,6.99137]
[1778678161052,37.55,80261.62,3.4,-0.88974,0.00014,6.99089]
[1778678161147,37.55,80261.62,3.4,-0.88974,0.00014,6.99089]
[1778678161219,37.55,80261.62,3.4,-0.88974,0.00014,6.99089]
[1778678161510,37.55,80261.62,3.4,-0.88974,0.00014,6.99089]
[1778678161572,37.55,80270.32,3.4,-0.88856,0.00014,7.04521]
[1778678162278,37.55,80274.04,3.4,-0.88805,0.00014,7.06847]
[1778678163285,37.55,80276.97,3.4,-0.88765,0.00014,7.08674]
[1778678165300,37.55,80280.17,3.4,-0.88722,0.00014,7.10657]
[1778678167557,37.55,80281.02,3.4,-0.88711,0.00014,7.11177]
[1778678167620,37.55,80282.66,3.4,-0.88689,0.00014,7.12174]
[1778678167661,37.55,80282.66,3.4,-0.88689,0.00014,7.12174]
[1778678168616,37.55,80280.84,3.4,-0.88714,0.00014,7.11016]
[1778678169327,37.55,80278.85,3.4,-0.88742,0.00014,7.09754]
[1778678174362,37.55,80277.76,3.4,-0.88758,0.00014,7.09005]
[1778678179635,37.55,80277.35,3.4,-0.88765,0.00014,7.08696]
[1778678179684,37.55,80277.62,3.4,-0.88762,0.00014,7.08853]
[1778678180404,37.55,80277.75,3.4,-0.8876,0.00014,7.08921]
[1778678182418,37.54,80276.06,3.4,-0.88784,0.00014,7.07838]
[1778678184419,37.54,80276.18,3.4,-0.88782,0.00014,7.07902]
[1778678185439,37.54,80273.5,3.4,-0.8882,0.00014,7.062]
[1778678186446,37.54,80270.38,3.4,-0.88862,0.00014,7.0424]
[1778678191481,37.54,80269.78,3.4,-0.88882,0.00014,7.03048]
[1778678196516,37.54,80269.51,3.4,-0.88886,0.00014,7.02852]
[1778678200544,37.54,80267.75,3.4,-0.8891,0.00014,7.01737]
[1778678205579,37.54,80269.06,3.4,-0.88893,0.00014,7.02537]
[1778678210056,37.54,80269.49,3.4,-0.88887,0.00014,7.02787]
[1778678210110,37.54,80269.49,3.4,-0.88887,0.00014,7.02787]
[1778678213406,37.54,80270.59,3.4,-0.88873,0.00014,7.03461]
[1778678213453,37.54,80270.59,3.4,-0.88873,0.00014,7.03461]
[1778678213512,37.54,80270.59,3.4,-0.88873,0.00014,7.03461]
[1778678213776,37.54,80269.5,3.4,-0.88888,0.00014,7.02775]
[1778678218323,37.54,80270.4,3.4,-0.88876,0.00014,7.03321]
[1778678218382,37.54,80270.4,3.4,-0.88876,0.00014,7.03321]
[1778678218448,37.54,80270.4,3.4,-0.88876,0.00014,7.03321]
[1778678223706,37.54,80268.36,3.4,-0.88904,0.00014,7.02024]
[1778678225338,37.54,80268.36,3.4,-0.88904,0.00014,7.02024]
[1778678225390,37.54,80268.36,3.4,-0.88904,0.00014,7.02024]
[1778678225397,37.54,80268.36,3.4,-0.88904,0.00014,7.02024]
[1778678225504,37.54,80270.49,3.4,-0.88875,0.00014,7.03347]
[1778678225740,37.54,80270.49,3.4,-0.88875,0.00014,7.03347]
[1778678231758,37.54,80270.0,3.4,-0.88882,0.00014,7.03018]
[1778678231825,37.54,80270.0,3.4,-0.88882,0.00014,7.03018]
[1778678231829,37.54,80270.0,3.4,-0.88882,0.00014,7.03018]
[1778678231830,37.54,80271.91,3.4,-0.88856,0.00014,7.04208]
[1778678232769,37.54,80281.12,3.4,-0.88731,0.00014,7.09966]
[1778678233776,37.54,80286.71,3.4,-0.88654,0.00014,7.13458]
[1778678235345,37.54,80286.71,3.4,-0.88654,0.00014,7.13458]
[1778678235389,37.54,80286.71,3.4,-0.88654,0.00014,7.13458]
[1778678235425,37.54,80286.71,3.4,-0.88654,0.00014,7.13458]
[1778678241832,37.53,80287.1,3.4,-0.88652,0.00014,7.13545]
[1778678242839,37.53,80288.7,3.4,-0.8863,0.00014,7.14531]
[1778678247874,37.53,80288.01,3.4,-0.88642,0.00014,7.13994]
[1778678251902,37.52,80289.61,3.4,-0.88632,0.00014,7.14131]
[1778678253916,37.52,80296.96,3.4,-0.88531,0.00014,7.18712]
[1778678258951,37.52,80297.85,3.4,-0.88522,0.00014,7.19137]
[1778678262979,37.51,80295.9,3.4,-0.88552,0.00014,7.178]
[1778678265059,37.51,80295.51,3.4,-0.88558,0.00014,7.17529]
[1778678265113,37.51,80295.51,3.4,-0.88558,0.00014,7.17529]
[1778678266000,37.51,80293.08,3.4,-0.88592,0.00014,7.1595]
[1778678267664,37.51,80293.08,3.4,-0.88592,0.00014,7.1595]
[1778678267706,37.51,80293.08,3.4,-0.88592,0.00014,7.1595]
[1778678267007,37.51,80290.72,3.4,-0.88626,0.00014,7.14444]
[1778678268015,37.51,80288.95,3.4,-0.88651,0.00014,7.13311]
[1778678270028,37.51,80287.23,3.4,-0.88675,0.00014,7.12192]
[1778678272060,37.51,80285.91,3.4,-0.88694,0.00014,7.11346]
[1778678272168,37.51,80285.91,3.4,-0.88694,0.00014,7.11346]
[1778678272300,37.51,80285.91,3.4,-0.88694,0.00014,7.11346]
[1778678272400,37.51,80289.15,3.4,-0.88649,0.00014,7.13365]
[1778678273049,37.5,80294.31,3.4,-0.88578,0.00014,7.1659]
[1778678277077,37.5,80295.99,3.4,-0.88557,0.00014,7.17552]
[1778678282112,37.5,80297.4,3.4,-0.8854,0.00014,7.18312]
[1778678288154,37.49,80297.46,3.4,-0.88543,0.00014,7.18194]
[1778678290234,37.49,80297.47,3.4,-0.88544,0.00014,7.18174]
[1778678290286,37.49,80297.47,3.4,-0.88544,0.00014,7.18174]
[1778678290347,37.49,80297.47,3.4,-0.88544,0.00014,7.18174]
[1778678290594,37.49,80297.47,3.4,-0.88544,0.00014,7.18174]
[1778678293189,37.49,80301.35,3.4,-0.88492,0.00014,7.20517]
[1778678294196,37.49,80303.71,3.4,-0.88459,0.00014,7.21977]
[1778678295064,37.49,80303.71,3.4,-0.88459,0.00014,7.21977]
[1778678295076,37.49,80303.71,3.4,-0.88459,0.00014,7.21977]
[1778678296972,37.48,80304.17,3.4,-0.88454,0.00014,7.22236]
[1778678297009,37.48,80304.17,3.4,-0.88454,0.00014,7.22236]
[1778678299977,37.48,80305.28,3.4,-0.88441,0.00014,7.2281]
[1778678300029,37.48,80305.28,3.4,-0.88441,0.00014,7.2281]
[1778678300284,37.48,80305.28,3.4,-0.88441,0.00014,7.2281]
[1778678300304,37.48,80305.28,3.4,-0.88441,0.00014,7.2281]
[1778678300389,37.48,80305.28,3.4,-0.88441,0.00014,7.2281]
[1778678300489,37.48,80305.73,3.4,-0.88436,0.00014,7.2303]
[1778678302252,37.48,80307.58,3.4,-0.88411,0.00014,7.24166]
[1778678305274,37.47,80305.05,3.4,-0.88449,0.00014,7.22469]
[1778678306294,37.47,80305.05,3.4,-0.88449,0.00014,7.22469]
[1778678306334,37.47,80305.05,3.4,-0.88449,0.00014,7.22469]
[1778678306381,37.47,80305.05,3.4,-0.88449,0.00014,7.22469]
[1778678306435,37.47,80302.19,3.4,-0.88489,0.00014,7.20632]
[1778678307672,37.47,80302.19,3.4,-0.88489,0.00014,7.20632]
[1778678307769,37.47,80300.89,3.4,-0.88509,0.00014,7.19756]
[1778678312323,37.47,80302.75,3.4,-0.88496,0.00014,7.20028]
[1778678318365,37.46,80303.6,3.4,-0.88488,0.00014,7.20396]
[1778678322219,37.46,80304.38,3.4,-0.88479,0.00014,7.20803]
[1778678322552,37.46,80306.63,3.4,-0.88448,0.00014,7.22167]
[1778678327428,37.45,80310.21,3.4,-0.88401,0.00014,7.24307]
[1778678332463,37.44,80310.42,3.4,-0.88402,0.00014,7.24276]
[1778678337498,37.44,80314.35,3.4,-0.8835,0.00014,7.26594]
[1778678340063,37.44,80314.52,3.4,-0.8835,0.00014,7.26596]
[1778678340088,37.44,80314.52,3.4,-0.8835,0.00014,7.26596]
[1778678343928,37.43,80313.0,3.4,-0.88373,0.00014,7.2556]
[1778678344286,37.43,80313.0,3.4,-0.88373,0.00014,7.2556]
[1778678344547,37.43,80305.44,3.4,-0.8848,0.00014,7.20745]
[1778678346562,37.43,80303.75,3.4,-0.88505,0.00014,7.19623]
[1778678349914,37.43,80302.62,3.4,-0.88523,0.00014,7.18831]
[1778678349984,37.43,80302.62,3.4,-0.88523,0.00014,7.18831]
[1778678350092,37.43,80302.62,3.4,-0.88523,0.00014,7.18831]
[1778678350308,37.43,80302.62,3.4,-0.88523,0.00014,7.18831]
[1778678354617,37.42,80299.49,3.4,-0.88569,0.00014,7.16735]
[1778678356417,37.42,80299.29,3.4,-0.88572,0.00014,7.16587]
[1778678356444,37.42,80299.29,3.4,-0.88572,0.00014,7.16587]
[1778678356575,37.42,80299.29,3.4,-0.88572,0.00014,7.16587]
[1778678356755,37.42,80299.29,3.4,-0.88572,0.00014,7.16587]
[1778678360659,37.42,80301.04,3.4,-0.8855,0.00014,7.17585]
[1778678365694,37.41,80298.51,3.4,-0.88588,0.00014,7.1588]
[1778678366684,37.41,80298.51,3.4,-0.88588,0.00014,7.1588]
[1778678366795,37.41,80298.51,3.4,-0.88588,0.00014,7.1588]
[1778678366810,37.41,80298.51,3.4,-0.88588,0.00014,7.1588]
[1778678366770,37.41,80291.69,3.4,-0.88683,0.00014,7.11563]
[1778678367708,37.41,80289.5,3.4,-0.88714,0.00014,7.10171]
[1778678371956,37.41,80287.62,3.4,-0.88751,0.00014,7.08154]
[1778678372008,37.41,80287.62,3.4,-0.88751,0.00014,7.08154]
[1778678372119,37.41,80287.62,3.4,-0.88751,0.00014,7.08154]
[1778678372358,37.41,80287.62,3.4,-0.88751,0.00014,7.08154]
[1778678374377,37.41,80287.22,3.4,-0.88757,0.00014,7.07893]
[1778678374571,37.41,80287.22,3.4,-0.88757,0.00014,7.07893]
[1778678374757,37.41,80287.92,3.4,-0.88748,0.00014,7.08314]
[1778678376236,37.41,80287.38,3.4,-0.88755,0.00014,7.07965]
[1778678376771,37.41,80287.24,3.4,-0.88757,0.00014,7.07901]
[1778678377485,37.41,80287.24,3.4,-0.88757,0.00014,7.07901]
[1778678377778,37.41,80287.48,3.4,-0.88754,0.00014,7.08042]
[1778678379792,37.41,80285.5,3.4,-0.88781,0.00014,7.0678]
[1778678380542,37.41,80285.5,3.4,-0.88781,0.00014,7.0678]
[1778678380841,37.41,80285.5,3.4,-0.88781,0.00014,7.0678]
[1778678380848,37.41,80280.92,3.4,-0.88844,0.00014,7.03897]
[1778678381806,37.41,80276.51,3.4,-0.88905,0.00014,7.01128]
[1778678387848,37.41,80275.1,3.4,-0.88924,0.00014,7.00251]
[1778678393890,37.41,80280.14,3.4,-0.88855,0.00014,7.03413]
[1778678394897,37.41,80282.98,3.4,-0.88816,0.00014,7.05192]
[1778678396915,37.41,80278.26,3.4,-0.88881,0.00014,7.0222]
[1778678401948,37.41,80276.43,3.4,-0.88906,0.00014,7.0107]
[1778678403962,37.41,80274.57,3.4,-0.88931,0.00014,6.99906]
[1778678408997,37.41,80275.44,3.4,-0.88919,0.00014,7.00459]
[1778678411011,37.41,80273.43,3.4,-0.88947,0.00014,6.99203]
[1778678413026,37.41,80271.57,3.4,-0.88972,0.00014,6.98045]
[1778678418061,37.41,80271.08,3.4,-0.88978,0.00014,6.97761]
[1778678423096,37.41,80270.5,3.4,-0.88985,0.00014,6.97422]
[1778678428131,37.41,80270.75,3.4,-0.88981,0.00014,6.97604]
[1778678430145,37.41,80261.2,3.4,-0.8911,0.00013,6.91651]
[1778678431152,37.41,80259.23,3.4,-0.89147,0.00013,6.89652]
[1778678436187,37.42,80258.51,3.4,-0.89155,0.00013,6.89285]
[1778678439208,37.42,80256.75,3.4,-0.89177,0.00013,6.88238]
[1778678440700,37.42,80256.75,3.4,-0.89177,0.00013,6.88238]
[1778678440737,37.42,80256.29,3.4,-0.89183,0.00013,6.87989]
[1778678446257,37.42,80262.17,3.4,-0.89101,0.00013,6.91748]
[1778678447264,37.42,80263.86,3.4,-0.89078,0.00013,6.92815]
[1778678451292,37.42,80260.86,3.4,-0.89118,0.00013,6.90994]
[1778678456327,37.43,80257.15,3.4,-0.89166,0.00013,6.88753]
[1778678459360,37.43,80254.86,3.4,-0.89196,0.00013,6.8738]
[1778678460367,37.43,80253.2,3.4,-0.89217,0.00013,6.86367]
[1778678461374,37.43,80245.94,3.4,-0.89314,0.00013,6.8188]
[1778678462381,37.43,80243.6,3.4,-0.89344,0.00013,6.80456]
[1778678464395,37.43,80240.76,3.4,-0.89381,0.00013,6.78756]
[1778678466409,37.44,80236.91,3.4,-0.8943,0.00013,6.76438]
[1778678467416,37.44,80235.24,3.4,-0.89451,0.00013,6.7544]
[1778678469430,37.44,80232.96,3.4,-0.8948,0.00013,6.74106]
[1778678473637,37.44,80233.05,3.4,-0.89476,0.00013,6.74277]
[1778678473685,37.44,80226.14,3.4,-0.89566,0.00013,6.70053]
[1778678478495,37.45,80221.2,3.4,-0.89625,0.00013,6.67231]
[1778678479609,37.45,80221.2,3.4,-0.89625,0.00013,6.67231]
[1778678479659,37.45,80219.83,3.4,-0.89642,0.00013,6.66437]
[1778678481599,37.46,80219.7,3.4,-0.89643,0.00013,6.66406]
[1778678481695,37.46,80219.24,3.4,-0.89647,0.00013,6.66221]
[1778678484537,37.46,80217.54,3.4,-0.89667,0.00013,6.65276]
[1778678488565,37.47,80219.35,3.4,-0.89639,0.00013,6.66588]
[1778678489572,37.47,80221.81,3.4,-0.89606,0.00013,6.6815]
[1778678494607,37.48,80219.75,3.4,-0.89638,0.00013,6.66339]
[1778678500522,37.49,80219.68,3.4,-0.89635,0.00013,6.6649]
[1778678500573,37.49,80219.68,3.4,-0.89635,0.00013,6.6649]
[1778678500888,37.49,80224.27,3.4,-0.89572,0.00013,6.69457]
[1778678501656,37.49,80228.05,3.4,-0.89522,0.00013,6.71784]
[1778678502663,37.49,80230.41,3.4,-0.8949,0.00013,6.73283]
[1778678505684,37.5,80228.83,3.4,-0.89509,0.00013,6.72426]
[1778678507389,37.5,80227.76,3.4,-0.89522,0.00013,6.71805]
[1778678507698,37.5,80228.79,3.4,-0.89507,0.00013,6.7252]
[1778678509442,37.5,80228.01,3.4,-0.89516,0.00013,6.72079]
[1778678509712,37.5,80227.21,3.4,-0.89526,0.00013,6.71586]
[1778678511726,37.51,80229.17,3.4,-0.89498,0.00013,6.72916]
[1778678513808,37.51,80230.42,3.4,-0.89481,0.00013,6.73725]
[1778678514002,37.51,80230.42,3.4,-0.89481,0.00013,6.73725]
[1778678513879,37.51,80241.23,3.4,-0.89338,0.00013,6.80438]
[1778678514747,37.51,80248.93,3.4,-0.89235,0.00013,6.85235]
[1778678517768,37.51,80250.56,3.4,-0.89212,0.00013,6.86307]
[1778678519782,37.51,80256.3,3.4,-0.89134,0.00013,6.89909]
[1778678522803,37.51,80257.85,3.4,-0.89112,0.00013,6.9091]
[1778678525824,37.52,80261.01,3.4,-0.89069,0.00013,6.92912]
[1778678526299,37.52,80261.01,3.4,-0.89069,0.00013,6.92912]
[1778678526831,37.52,80263.98,3.4,-0.89029,0.00014,6.9477]
[1778678532873,37.52,80265.49,3.4,-0.89008,0.00014,6.95744]
[1778678534887,37.52,80267.86,3.4,-0.88975,0.00014,6.97229]
[1778678539924,37.52,80269.25,3.4,-0.88956,0.00014,6.98103]
[1778678540929,37.52,80265.06,3.4,-0.89013,0.00014,6.95491]
[1778678541936,37.52,80258.83,3.4,-0.89097,0.00013,6.91616]
[1778678542943,37.52,80256.43,3.4,-0.89129,0.00013,6.90133]
[1778678543950,37.52,80254.44,3.4,-0.89155,0.00013,6.88908]
[1778678544957,37.52,80250.88,3.4,-0.89203,0.00013,6.86711]
[1778678549992,37.52,80248.65,3.4,-0.89231,0.00013,6.85414]
[1778678552605,37.52,80247.86,3.4,-0.89251,0.00013,6.8418]
[1778678553000,37.52,80247.86,3.4,-0.89251,0.00013,6.8418]
[1778678553013,37.52,80248.45,3.4,-0.89242,0.00013,6.84565]
[1778678556999,37.53,80247.98,3.4,-0.89247,0.00013,6.84334]
[1778678557041,37.53,80247.92,3.4,-0.89248,0.00013,6.84317]
[1778678557108,37.53,80247.92,3.4,-0.89248,0.00013,6.84317]
[1778678562019,37.53,80247.39,3.4,-0.89254,0.00013,6.84049]
[1778678562115,37.53,80247.39,3.4,-0.89253,0.00013,6.8409]
[1778678563083,37.53,80253.92,3.4,-0.89165,0.00013,6.8816]
[1778678566201,37.53,80254.55,3.4,-0.89156,0.00013,6.8858]
[1778678566253,37.53,80254.55,3.4,-0.89156,0.00013,6.8858]
[1778678566302,37.53,80254.52,3.4,-0.89156,0.00013,6.88575]
[1778678567111,37.53,80251.57,3.4,-0.89195,0.00013,6.86758]
[1778678572146,37.54,80249.78,3.4,-0.89217,0.00013,6.85737]
[1778678573153,37.54,80244.22,3.4,-0.89291,0.00013,6.82311]
[1778678576174,37.54,80241.18,3.4,-0.8933,0.00013,6.80502]
[1778678580080,37.54,80240.32,3.4,-0.8934,0.00013,6.80022]
[1778678580132,37.54,80240.47,3.4,-0.89337,0.00013,6.80141]
[1778678581209,37.54,80238.05,3.4,-0.89368,0.00013,6.78698]
[1778678584327,37.55,80237.54,3.4,-0.89374,0.00013,6.78441]
[1778678584367,37.55,80237.54,3.4,-0.89374,0.00013,6.78441]
[1778678590599,37.55,80237.15,3.4,-0.89375,0.00013,6.78374]
[1778678591581,37.55,80235.51,3.4,-0.89396,0.00013,6.7739]
[1778678591640,37.55,80235.51,3.4,-0.89396,0.00013,6.7739]
[1778678591970,37.55,80235.51,3.4,-0.89396,0.00013,6.7739]
[1778678592018,37.55,80235.51,3.4,-0.89396,0.00013,6.7739]
[1778678592081,37.55,80235.51,3.4,-0.89396,0.00013,6.7739]
[1778678592030,37.56,80244.2,3.4,-0.8928,0.00013,6.82811]
[1778678592318,37.56,80244.2,3.4,-0.8928,0.00013,6.82811]
[1778678592373,37.56,80247.32,3.4,-0.89238,0.00013,6.84743]
[1778678598330,37.56,80248.19,3.4,-0.89224,0.00013,6.85395]
[1778678599164,37.56,80248.19,3.4,-0.89224,0.00013,6.85395]
[1778678599213,37.56,80248.19,3.4,-0.89224,0.00013,6.85395]
[1778678599615,37.56,80248.19,3.4,-0.89224,0.00013,6.85395]
[1778678599666,37.56,80248.19,3.4,-0.89224,0.00013,6.85395]
[1778678599785,37.56,80248.19,3.4,-0.89224,0.00013,6.85395]
[1778678599973,37.56,80248.19,3.4,-0.89224,0.00013,6.85395]
[1778678600080,37.56,80248.19,3.4,-0.89224,0.00013,6.85395]
[1778678600074,37.56,80248.19,3.4,-0.89223,0.00013,6.85433]
[1778678600323,37.56,80248.19,3.4,-0.89223,0.00013,6.85433]
[1778678601864,37.56,80248.19,3.4,-0.89223,0.00013,6.85433]
[1778678605379,37.56,80250.27,3.4,-0.89194,0.00013,6.86816]
[1778678610414,37.57,80250.41,3.4,-0.8919,0.00013,6.8699]
[1778678611746,37.57,80250.41,3.4,-0.8919,0.00013,6.8699]
[1778678611792,37.57,80250.41,3.4,-0.8919,0.00013,6.8699]
[1778678611900,37.57,80250.41,3.4,-0.8919,0.00013,6.8699]
[1778678612110,37.57,80250.41,3.4,-0.8919,0.00013,6.8699]
[1778678615396,37.57,80248.89,3.4,-0.89219,0.00013,6.85337]
[1778678615670,37.57,80248.89,3.4,-0.89219,0.00013,6.85337]
[1778678615719,37.57,80248.89,3.4,-0.89219,0.00013,6.85337]
[1778678615769,37.57,80248.89,3.4,-0.89219,0.00013,6.85337]
[1778678616056,37.57,80248.89,3.4,-0.89219,0.00013,6.85337]
[1778678616076,37.57,80241.4,3.4,-0.89318,0.00013,6.8075]
[1778678618149,37.57,80240.34,3.4,-0.89331,0.00013,6.80122]
[1778678618248,37.57,80240.34,3.4,-0.8933,0.00013,6.8015]
[1778678620082,37.57,80240.34,3.4,-0.8933,0.00013,6.8015]
[1778678620138,37.57,80240.34,3.4,-0.8933,0.00013,6.8015]
[1778678624849,37.58,80238.78,3.4,-0.89348,0.00013,6.79327]
[1778678624899,37.58,80238.78,3.4,-0.89348,0.00013,6.79327]
[1778678625108,37.58,80238.71,3.4,-0.89348,0.00013,6.7934]
[1778678625300,37.58,80238.71,3.4,-0.89348,0.00013,6.7934]
[1778678625353,37.58,80238.71,3.4,-0.89348,0.00013,6.7934]
[1778678630278,37.58,80238.65,3.4,-0.89346,0.00013,6.79416]
[1778678630314,37.58,80238.65,3.4,-0.89346,0.00013,6.79416]
[1778678630330,37.58,80238.65,3.4,-0.89346,0.00013,6.79416]
[1778678630638,37.58,80238.65,3.4,-0.89346,0.00013,6.79416]
[1778678630730,37.59,80237.06,3.4,-0.89366,0.00013,6.78463]
[1778678635091,37.59,80236.5,3.4,-0.89372,0.00013,6.78207]
[1778678637006,37.59,80235.53,3.4,-0.89383,0.00013,6.77667]
[1778678637125,37.59,80235.53,3.4,-0.89383,0.00013,6.77667]
[1778678637603,37.59,80232.04,3.4,-0.89428,0.00013,6.75579]
[1778678638610,37.59,80229.4,3.4,-0.89462,0.00013,6.73987]
[1778678641631,37.6,80225.67,3.4,-0.89509,0.00013,6.718]
[1778678642657,37.6,80221.99,3.4,-0.89556,0.00013,6.69578]
[1778678643662,37.6,80220.33,3.4,-0.89577,0.00013,6.68602]
[1778678644787,37.6,80220.33,3.4,-0.89577,0.00013,6.68602]
[1778678645085,37.6,80220.33,3.4,-0.89577,0.00013,6.68602]
[1778678645138,37.6,80218.95,3.4,-0.89593,0.00013,6.67843]
[1778678645190,37.6,80218.95,3.4,-0.89593,0.00013,6.67843]
[1778678645676,37.6,80213.2,3.4,-0.89667,0.00013,6.64322]
[1778678646655,37.6,80213.2,3.4,-0.89667,0.00013,6.64322]
[1778678646683,37.6,80209.39,3.4,-0.89716,0.00013,6.62008]
[1778678648856,37.6,80209.39,3.4,-0.89716,0.00013,6.62008]
[1778678648901,37.6,80209.39,3.4,-0.89716,0.00013,6.62008]
[1778678648942,37.61,80209.35,3.4,-0.89715,0.00013,6.62056]
[1778678651718,37.61,80216.52,3.4,-0.89621,0.00013,6.66492]
[1778678653125,37.61,80216.52,3.4,-0.89621,0.00013,6.66492]
[1778678653149,37.61,80219.7,3.4,-0.89579,0.00013,6.68485]
[1778678655086,37.61,80219.75,3.4,-0.89578,0.00013,6.68515]
[1778678655144,37.61,80219.75,3.4,-0.89578,0.00013,6.68515]
[1778678655282,37.61,80218.76,3.4,-0.8959,0.00013,6.67952]
[1778678655579,37.61,80218.76,3.4,-0.8959,0.00013,6.67952]
[1778678656688,37.61,80219.67,3.4,-0.89577,0.00013,6.68554]
[1778678656932,37.61,80219.67,3.4,-0.89577,0.00013,6.68554]
[1778678657032,37.61,80219.67,3.4,-0.89577,0.00013,6.68554]
[1778678662795,37.62,80218.77,3.4,-0.89582,0.00013,6.68311]
[1778678665816,37.63,80216.92,3.4,-0.89606,0.00013,6.67224]
[1778678666823,37.63,80213.91,3.4,-0.89644,0.00013,6.65398]
[1778678671858,37.63,80213.09,3.4,-0.89663,0.00013,6.64235]
[1778678674879,37.63,80215.37,3.4,-0.89632,0.00013,6.65695]
[1778678680089,37.63,80216.62,3.4,-0.89614,0.00013,6.66533]
[1778678680141,37.63,80216.62,3.4,-0.89614,0.00013,6.66533]
[1778678681928,37.64,80214.56,3.4,-0.89639,0.00013,6.65328]
[1778678683995,37.64,80214.19,3.4,-0.89644,0.00013,6.65121]
[1778678684087,37.64,80212.36,3.4,-0.89667,0.00013,6.64022]
[1778678684353,37.64,80212.36,3.4,-0.89667,0.00013,6.64022]
[1778678689985,37.64,80210.49,3.4,-0.89688,0.00013,6.63016]
[1778678692426,37.64,80211.38,3.4,-0.89676,0.00013,6.63605]
[1778678692533,37.64,80211.38,3.4,-0.89676,0.00013,6.63605]
[1778678692803,37.64,80211.38,3.4,-0.89676,0.00013,6.63605]
[1778678694013,37.65,80208.08,3.4,-0.89717,0.00013,6.61634]
[1778678695021,37.65,80205.61,3.4,-0.89749,0.00013,6.60152]
[1778678700024,37.65,80204.65,3.4,-0.89759,0.00013,6.59648]
[1778678700077,37.65,80204.65,3.4,-0.89759,0.00013,6.59648]
[1778678700090,37.65,80204.65,3.4,-0.89759,0.00013,6.59648]
[1778678700809,37.65,80203.69,3.4,-0.8977,0.00013,6.59118]
[1778678703078,37.65,80201.18,3.4,-0.89801,0.00013,6.57671]
[1778678705091,37.66,80197.9,3.4,-0.89841,0.00013,6.55736]
[1778678705356,37.66,80197.9,3.4,-0.89841,0.00013,6.55736]
[1778678705461,37.66,80197.9,3.4,-0.89841,0.00013,6.55736]
[1778678705465,37.66,80197.9,3.4,-0.89841,0.00013,6.55736]
[1778678705770,37.66,80197.9,3.4,-0.89841,0.00013,6.55736]
[1778678706098,37.66,80195.81,3.4,-0.89867,0.00013,6.54499]
[1778678710126,37.66,80193.92,3.4,-0.89888,0.00013,6.53492]
[1778678711133,37.66,80192.27,3.4,-0.89909,0.00013,6.52527]
[1778678711689,37.66,80192.27,3.4,-0.89909,0.00013,6.52527]
[1778678711708,37.66,80192.27,3.4,-0.89909,0.00013,6.52527]
[1778678711799,37.66,80192.27,3.4,-0.89909,0.00013,6.52527]
[1778678712105,37.66,80192.27,3.4,-0.89909,0.00013,6.52527]
[1778678714154,37.67,80188.45,3.4,-0.89955,0.00013,6.50326]
[1778678715090,37.67,80188.45,3.4,-0.89955,0.00013,6.50326]
[1778678715143,37.67,80188.45,3.4,-0.89955,0.00013,6.50326]
[1778678716168,37.67,80185.54,3.4,-0.8999,0.00013,6.48646]
[1778678717175,37.67,80189.72,3.4,-0.89936,0.00013,6.51221]
[1778678717447,37.67,80189.72,3.4,-0.89936,0.00013,6.51221]
[1778678717557,37.67,80189.72,3.4,-0.89936,0.00013,6.51221]
[1778678717626,37.67,80189.72,3.4,-0.89936,0.00013,6.51221]
[1778678718182,37.67,80191.51,3.4,-0.89912,0.00013,6.52346]
[1778678723217,37.68,80191.11,3.4,-0.89913,0.00013,6.52289]
[1778678725091,37.68,80191.11,3.4,-0.89913,0.00013,6.52289]
[1778678730840,37.69,80190.93,3.4,-0.89911,0.00013,6.52403]
[1778678730884,37.69,80190.93,3.4,-0.89911,0.00013,6.52403]
[1778678736308,37.7,80191.2,3.4,-0.89912,0.00013,6.5205]
[1778678741640,37.7,80191.23,3.4,-0.89909,0.00013,6.52217]
[1778678743357,37.71,80196.61,3.4,-0.89838,0.00013,6.55592]
[1778678745371,37.71,80200.12,3.4,-0.89792,0.00013,6.57787]
[1778678749399,37.71,80198.35,3.4,-0.89812,0.00013,6.56829]
[1778678752420,37.72,80196.05,3.4,-0.89839,0.00013,6.55523]
[1778678757455,37.72,80195.68,3.4,-0.89841,0.00013,6.5546]
[1778678761483,37.73,80192.29,3.4,-0.89881,0.00013,6.53535]
[1778678766519,37.73,80192.12,3.4,-0.89879,0.00013,6.53608]
[1778678771555,37.74,80192.84,3.4,-0.89867,0.00013,6.54219]
[1778678776590,37.74,80192.23,3.4,-0.89871,0.00013,6.54019]
[1778678782632,37.75,80191.24,3.4,-0.89879,0.00013,6.53624]
[1778678785653,37.76,80192.86,3.4,-0.89856,0.00013,6.54709]
[1778678790688,37.76,80193.01,3.4,-0.89851,0.00013,6.54965]
[1778678795723,37.77,80191.53,3.4,-0.89876,0.00013,6.53461]
[1778678800758,37.77,80192.72,3.4,-0.89857,0.00013,6.54351]
[1778678806800,37.78,80192.97,3.4,-0.8985,0.00013,6.54699]
[1778678811835,37.79,80193.4,3.4,-0.89841,0.00013,6.5512]
[1778678816870,37.79,80192.9,3.4,-0.89844,0.00013,6.54977]
[1778678822229,37.8,80192.54,3.4,-0.89846,0.00013,6.54886]
[1778678822264,37.8,80189.49,3.4,-0.89883,0.00013,6.53102]
[1778678822917,37.8,80172.64,3.4,-0.90096,0.00012,6.42937]
[1778678823924,37.8,80169.58,3.4,-0.90134,0.00012,6.41096]
[1778678824931,37.8,80165.47,3.4,-0.90185,0.00012,6.38642]
[1778678827492,37.8,80164.99,3.4,-0.9019,0.00012,6.38389]
[1778678829966,37.8,80161.56,3.4,-0.90231,0.00012,6.36392]
[1778678832987,37.8,80163.24,3.4,-0.90209,0.00012,6.37463]
[1778678833826,37.8,80163.24,3.4,-0.90209,0.00012,6.37463]
[1778678834226,37.81,80165.42,3.4,-0.90181,0.00012,6.38812]
[1778678835098,37.81,80165.42,3.4,-0.90181,0.00012,6.38812]
[1778678835129,37.81,80165.42,3.4,-0.90181,0.00012,6.38812]
[1778678835182,37.81,80164.66,3.4,-0.9019,0.00012,6.38375]
[1778678836621,37.81,80165.03,3.4,-0.90186,0.00012,6.38597]
[1778678836673,37.81,80165.03,3.4,-0.90186,0.00012,6.38597]
[1778678839029,37.81,80162.76,3.4,-0.90212,0.00012,6.37311]
[1778678841059,37.81,80163.36,3.4,-0.90205,0.00012,6.3767]
[1778678841160,37.81,80163.35,3.4,-0.90204,0.00012,6.37705]
[1778678847126,37.81,80163.13,3.4,-0.90205,0.00012,6.37673]
[1778678847523,37.81,80164.15,3.4,-0.90192,0.00012,6.38304]
[1778678847575,37.81,80164.15,3.4,-0.90192,0.00012,6.38304]
[1778678847611,37.81,80164.15,3.4,-0.90192,0.00012,6.38304]
[1778678847928,37.81,80164.15,3.4,-0.90192,0.00012,6.38304]
[1778678849099,37.82,80165.78,3.4,-0.90171,0.00012,6.39319]
[1778678850226,37.82,80165.78,3.4,-0.90171,0.00012,6.39319]
[1778678850265,37.82,80165.78,3.4,-0.90171,0.00012,6.39319]
[1778678850288,37.82,80166.77,3.4,-0.90158,0.00012,6.39931]
[1778678854134,37.82,80167.83,3.4,-0.90153,0.00012,6.39862]
[1778678854535,37.82,80167.83,3.4,-0.90153,0.00012,6.39862]
[1778678854587,37.82,80167.83,3.4,-0.90153,0.00012,6.39862]
[1778678854724,37.82,80167.83,3.4,-0.90153,0.00012,6.39862]
[1778678854931,37.82,80167.83,3.4,-0.90153,0.00012,6.39862]
[1778678855099,37.82,80167.83,3.4,-0.90153,0.00012,6.39862]
[1778678855360,37.82,80167.83,3.4,-0.90153,0.00012,6.39862]
[1778678857155,37.82,80164.46,3.4,-0.90194,0.00012,6.37893]
[1778678859762,37.82,80164.29,3.4,-0.90196,0.00012,6.3781]
[1778678859831,37.82,80164.29,3.4,-0.90196,0.00012,6.3781]
[1778678860099,37.82,80164.29,3.4,-0.90196,0.00012,6.3781]
[1778678861183,37.82,80157.96,3.4,-0.90275,0.00012,6.3398]
[1778678866218,37.82,80156.78,3.4,-0.9029,0.00012,6.33236]
[1778678871253,37.82,80156.24,3.4,-0.90298,0.00012,6.32878]
[1778678871644,37.82,80156.24,3.4,-0.90298,0.00012,6.32878]
[1778678871690,37.82,80156.24,3.4,-0.90298,0.00012,6.32878]
[1778678871756,37.82,80156.24,3.4,-0.90298,0.00012,6.32878]
[1778678872040,37.82,80156.24,3.4,-0.90298,0.00012,6.32878]
[1778678876279,37.82,80156.54,3.4,-0.90295,0.00012,6.33032]
[1778678876322,37.82,80156.54,3.4,-0.90295,0.00012,6.33032]
[1778678876381,37.82,80155.59,3.4,-0.90307,0.00012,6.32458]
[1778678877317,37.82,80155.59,3.4,-0.90307,0.00012,6.32458]
[1778678877343,37.82,80155.48,3.4,-0.90308,0.00012,6.32386]
[1778678878132,37.82,80155.48,3.4,-0.90308,0.00012,6.32386]
[1778678878185,37.82,80155.48,3.4,-0.90308,0.00012,6.32386]
[1778678878190,37.82,80155.48,3.4,-0.90308,0.00012,6.32386]
[1778678878808,37.82,80154.65,3.4,-0.90318,0.00012,6.31885]
[1778678879309,37.81,80156.77,3.4,-0.90292,0.00012,6.33146]
[1778678881235,37.81,80157.16,3.4,-0.90288,0.00012,6.33372]
[1778678881287,37.81,80157.16,3.4,-0.90288,0.00012,6.33372]
[1778678881402,37.81,80155.95,3.4,-0.90303,0.00012,6.32642]
[1778678881517,37.81,80155.95,3.4,-0.90303,0.00012,6.32642]
[1778678881865,37.81,80155.95,3.4,-0.90303,0.00012,6.32642]
[1778678882238,37.81,80155.95,3.4,-0.90303,0.00012,6.32642]
[1778678882287,37.81,80155.95,3.4,-0.90303,0.00012,6.32642]
[1778678882306,37.81,80155.95,3.4,-0.90303,0.00012,6.32642]
[1778678882330,37.81,80156.8,3.4,-0.90292,0.00012,6.33144]
[1778678884344,37.81,80154.5,3.4,-0.90321,0.00012,6.31757]
[1778678889379,37.81,80153.5,3.4,-0.90334,0.00012,6.31141]
[1778678894414,37.81,80153.5,3.4,-0.90334,0.00012,6.31123]
[1778678901463,37.81,80152.9,3.4,-0.90342,0.00012,6.30739]
[1778678906498,37.81,80148.65,3.4,-0.90394,0.00012,6.28191]
[1778678909519,37.81,80143.28,3.4,-0.9046,0.00012,6.24999]
[1778678913548,37.81,80141.09,3.4,-0.90496,0.00012,6.22955]
[1778678914555,37.81,80133.38,3.4,-0.90589,0.00012,6.18393]
[1778678915562,37.81,80131.81,3.4,-0.90608,0.00012,6.1748]
[1778678916569,37.81,80135.94,3.4,-0.90557,0.00012,6.19941]
[1778678920597,37.82,80134.01,3.4,-0.9058,0.00012,6.18853]
[1778678925632,37.82,80133.2,3.4,-0.90588,0.00012,6.18453]
[1778678928653,37.82,80131.29,3.4,-0.9061,0.00012,6.17373]
[1778678929660,37.82,80132.86,3.4,-0.9059,0.00012,6.18319]
[1778678931674,37.82,80134.35,3.4,-0.90572,0.00012,6.19233]
[1778678935702,37.82,80138.18,3.4,-0.90524,0.00012,6.21561]
[1778678936709,37.82,80139.76,3.4,-0.90505,0.00012,6.2251]
[1778678938723,37.82,80142.1,3.4,-0.90476,0.00012,6.23918]
[1778678940737,37.83,80139.72,3.4,-0.90505,0.00012,6.22522]
[1778678942751,37.83,80135.51,3.4,-0.90555,0.00012,6.20048]
[1778678943758,37.83,80130.83,3.4,-0.90611,0.00012,6.17292]
[1778678944765,37.83,80127.03,3.4,-0.90657,0.00012,6.15065]
[1778678946779,37.83,80123.73,3.4,-0.90695,0.00012,6.13161]
[1778678951814,37.83,80124.48,3.4,-0.90684,0.00012,6.13722]
[1778678957380,37.84,80123.25,3.4,-0.90697,0.00012,6.13087]
[1778678959871,37.84,80125.68,3.4,-0.90666,0.00012,6.14617]
[1778678962893,37.84,80127.63,3.4,-0.90641,0.00012,6.15829]
[1778678963901,37.84,80130.84,3.4,-0.90602,0.00012,6.17744]
[1778678964908,37.84,80135.56,3.4,-0.90545,0.00012,6.20553]
[1778678969943,37.84,80136.68,3.4,-0.9053,0.00012,6.21273]
[1778678971957,37.85,80134.27,3.4,-0.90569,0.00012,6.191]
[1778678976992,37.85,80133.42,3.4,-0.90578,0.00012,6.18667]
[1778678982029,37.85,80132.87,3.4,-0.90583,0.00012,6.18415]
[1778678987064,37.85,80132.88,3.4,-0.90581,0.00012,6.18495]
[1778678992099,37.86,80129.06,3.4,-0.90625,0.00012,6.16314]
[1778678994113,37.86,80126.58,3.4,-0.90654,0.00012,6.14884]
[1778678996127,37.86,80125.05,3.4,-0.90672,0.00012,6.14021]
[1778678997134,37.86,80127.76,3.4,-0.90639,0.00012,6.1564]
[1778679000605,37.86,80128.73,3.4,-0.90626,0.00012,6.16272]
[1778679001042,37.86,80128.73,3.4,-0.90626,0.00012,6.16272]
[1778679001177,37.86,80100.4,3.4,-0.90961,0.00012,5.99665]
[1778679002233,37.86,80100.4,3.4,-0.90961,0.00012,5.99665]
[1778679002316,37.86,80076.42,3.4,-0.91238,0.00011,5.85764]
[1778679003209,37.86,80076.96,3.4,-0.91232,0.00011,5.86079]
[1778679004511,37.86,80076.96,3.4,-0.91232,0.00011,5.86079]
[1778679004216,37.86,80087.26,3.4,-0.91113,0.00012,5.92063]
[1778679005259,37.86,80085.1,3.4,-0.91138,0.00012,5.90834]
[1778679006243,37.86,80093.18,3.4,-0.91044,0.00012,5.95539]
[1778679006998,37.86,80093.18,3.4,-0.91044,0.00012,5.95539]
[1778679007060,37.86,80093.18,3.4,-0.91044,0.00012,5.95539]
[1778679007173,37.86,80093.18,3.4,-0.91044,0.00012,5.95539]
[1778679007275,37.86,80093.18,3.4,-0.91044,0.00012,5.95539]
[1778679007307,37.86,80093.18,3.4,-0.91044,0.00012,5.95539]
[1778679007750,37.86,80094.15,3.4,-0.91032,0.00012,5.96119]
[1778679007780,37.86,80094.15,3.4,-0.91032,0.00012,5.96119]
[1778679007807,37.86,80094.15,3.4,-0.91032,0.00012,5.96119]
[1778679007975,37.86,80094.15,3.4,-0.91032,0.00012,5.96119]
[1778679008279,37.86,80094.15,3.4,-0.91032,0.00012,5.96119]
[1778679008307,37.86,80094.15,3.4,-0.91032,0.00012,5.96119]
[1778679008356,37.86,80094.15,3.4,-0.91032,0.00012,5.96119]
[1778679008721,37.87,80093.9,3.4,-0.91035,0.00012,5.95982]
[1778679009264,37.87,80088.81,3.4,-0.91094,0.00012,5.93032]
[1778679010275,37.87,80085.25,3.4,-0.91135,0.00012,5.90976]
[1778679010560,37.87,80085.25,3.4,-0.91135,0.00012,5.90976]
[1778679010671,37.87,80085.25,3.4,-0.91135,0.00012,5.90976]
[1778679010989,37.87,80085.25,3.4,-0.91135,0.00012,5.90976]
[1778679011059,37.87,80085.25,3.4,-0.91135,0.00012,5.90976]
[1778679011094,37.87,80085.25,3.4,-0.91135,0.00012,5.90976]
[1778679011307,37.87,80085.25,3.4,-0.91135,0.00012,5.90976]
[1778679011354,37.87,80085.25,3.4,-0.91135,0.00012,5.90976]
[1778679011372,37.87,80085.25,3.4,-0.91135,0.00012,5.90976]
[1778679011483,37.87,80085.25,3.4,-0.91135,0.00012,5.90976]
[1778679011675,37.87,80085.19,3.4,-0.91135,0.00012,5.90969]
[1778679012289,37.87,80081.3,3.4,-0.9118,0.00011,5.88716]
[1778679012558,37.87,80081.3,3.4,-0.9118,0.00011,5.88716]
[1778679013297,37.87,80084.99,3.4,-0.91137,0.00012,5.90868]
[1778679014303,37.87,80092.48,3.4,-0.9105,0.00012,5.95234]
[1778679015310,37.87,80096.26,3.4,-0.91006,0.00012,5.97448]
[1778679015763,37.87,80096.26,3.4,-0.91006,0.00012,5.97448]
[1778679015806,37.87,80096.26,3.4,-0.91006,0.00012,5.97448]
[1778679016319,37.87,80096.57,3.4,-0.91002,0.00012,5.97638]
[1778679017368,37.87,80096.57,3.4,-0.91002,0.00012,5.97638]
[1778679017647,37.87,80097.46,3.4,-0.90991,0.00012,5.98162]
[1778679018331,37.87,80104.14,3.4,-0.90912,0.00012,6.02105]
[1778679019372,37.87,80104.14,3.4,-0.90912,0.00012,6.02105]
[1778679020345,37.87,80101.2,3.4,-0.90945,0.00012,6.00471]
[1778679021353,37.87,80098.9,3.4,-0.90971,0.00012,5.99168]
[1778679025381,37.88,80101.11,3.4,-0.90942,0.00012,6.00629]
[1778679026388,37.88,80108.89,3.4,-0.9085,0.00012,6.05218]
[1778679027395,37.88,80114.81,3.4,-0.90779,0.00012,6.08729]
[1778679028402,37.88,80117.41,3.4,-0.90747,0.00012,6.10289]
[1778679029409,37.89,80132.22,3.4,-0.9057,0.00012,6.19045]
[1778679030109,37.89,80132.22,3.4,-0.9057,0.00012,6.19045]
[1778679030440,37.89,80138.99,3.4,-0.90487,0.00012,6.23111]
[1778679031426,37.89,80147.27,3.4,-0.90394,0.00012,6.27342]
[1778679032432,37.89,80144.17,3.4,-0.90431,0.00012,6.25533]
[1778679033440,37.89,80147.98,3.4,-0.90385,0.00012,6.27797]
[1778679034086,37.89,80147.98,3.4,-0.90385,0.00012,6.27797]
[1778679034162,37.89,80147.98,3.4,-0.90385,0.00012,6.27797]
[1778679034310,37.89,80147.98,3.4,-0.90385,0.00012,6.27797]
[1778679034447,37.89,80158.99,3.4,-0.90248,0.00012,6.34426]
[1778679035050,37.89,80158.99,3.4,-0.90248,0.00012,6.34426]
[1778679035454,37.89,80168.08,3.4,-0.90135,0.00012,6.39863]
[1778679036461,37.9,80177.14,3.4,-0.90021,0.00013,6.45338]
[1778679037469,37.9,80184.31,3.4,-0.89931,0.00013,6.4966]
[1778679038476,37.9,80182.58,3.4,-0.89953,0.00013,6.48618]
[1778679039063,37.9,80182.58,3.4,-0.89953,0.00013,6.48618]
[1778679039082,37.9,80182.58,3.4,-0.89953,0.00013,6.48618]
[1778679039307,37.9,80182.58,3.4,-0.89953,0.00013,6.48618]
[1778679039483,37.9,80180.13,3.4,-0.89983,0.00013,6.47145]
[1778679040490,37.9,80174.67,3.4,-0.90052,0.00013,6.43866]
[1778679041497,37.9,80166.65,3.4,-0.90152,0.00012,6.39065]
[1778679042504,37.9,80157.93,3.4,-0.9026,0.00012,6.33868]
[1778679043511,37.9,80144.43,3.4,-0.90425,0.00012,6.25855]
[1778679044518,37.9,80137.06,3.4,-0.90513,0.00012,6.21522]
[1778679047001,37.9,80137.59,3.4,-0.90505,0.00012,6.21919]
[1778679047539,37.9,80140.72,3.4,-0.90466,0.00012,6.23815]
[1778679048546,37.9,80142.77,3.4,-0.90441,0.00012,6.2507]
[1778679049553,37.91,80146.32,3.4,-0.90397,0.00012,6.27214]
[1778679050560,37.91,80150.0,3.4,-0.90351,0.00012,6.29436]
[1778679051567,37.91,80152.44,3.4,-0.9032,0.00012,6.30919]
[1778679052575,37.91,80149.45,3.4,-0.90356,0.00012,6.29168]
[1778679053058,37.91,80149.45,3.4,-0.90356,0.00012,6.29168]
[1778679053582,37.91,80146.7,3.4,-0.90389,0.00012,6.27563]
[1778679053798,37.91,80146.7,3.4,-0.90389,0.00012,6.27563]
[1778679053807,37.91,80146.7,3.4,-0.90389,0.00012,6.27563]
[1778679054062,37.91,80146.7,3.4,-0.90389,0.00012,6.27563]
[1778679054589,37.91,80145.81,3.4,-0.904,0.00012,6.27068]
[1778679055596,37.91,80149.36,3.4,-0.90355,0.00012,6.29211]
[1778679058162,37.91,80154.65,3.4,-0.90289,0.00012,6.32421]
[1778679058617,37.92,80153.16,3.4,-0.90307,0.00012,6.31558]
[1778679060631,37.92,80146.21,3.4,-0.90391,0.00012,6.27478]
[1778679061638,37.92,80139.55,3.4,-0.90471,0.00012,6.23559]
[1778679063653,37.92,80141.76,3.4,-0.90443,0.00012,6.24946]
[1778679064660,37.92,80150.32,3.4,-0.90338,0.00012,6.30067]
[1778679066677,37.92,80150.75,3.4,-0.90331,0.00012,6.3038]
[1778679067684,37.93,80145.85,3.4,-0.90391,0.00012,6.27495]
[1778679068691,37.93,80148.2,3.4,-0.90361,0.00012,6.28924]
[1778679069698,37.93,80151.32,3.4,-0.90322,0.00012,6.30811]
[1778679073727,37.93,80148.4,3.4,-0.90356,0.00012,6.29188]
[1778679075744,37.93,80128.17,3.4,-0.906,0.00012,6.17239]
[1778679076751,37.93,80128.49,3.4,-0.90596,0.00012,6.17443]
[1778679077758,37.93,80125.11,3.4,-0.90637,0.00012,6.15466]
[1778679081304,37.94,80122.68,3.4,-0.90664,0.00012,6.14093]
[1778679081787,37.94,80111.71,3.4,-0.90794,0.00012,6.07674]
[1778679082794,37.94,80096.43,3.4,-0.90973,0.00012,5.98783]
[1778679083801,37.94,80097.26,3.4,-0.90963,0.00012,5.9931]
[1778679084808,37.94,80095.27,3.4,-0.90985,0.00012,5.98195]
[1778679086822,37.94,80090.68,3.4,-0.91037,0.00012,5.95618]
[1778679088581,37.94,80090.68,3.4,-0.91037,0.00012,5.95618]
[1778679087829,37.94,80084.11,3.4,-0.91112,0.00012,5.91818]
[1778679088836,37.94,80086.36,3.4,-0.91086,0.00012,5.93136]
[1778679089843,37.95,80089.46,3.4,-0.91049,0.00012,5.94985]
[1778679090852,37.95,80080.06,3.4,-0.91157,0.00011,5.89593]
[1778679091857,37.95,80067.56,3.4,-0.91309,0.00011,5.81654]
[1778679092864,37.95,80080.31,3.4,-0.91163,0.00011,5.89027]
[1778679093871,37.95,80082.34,3.4,-0.91138,0.00012,5.90259]
[1778679095571,37.96,80086.56,3.4,-0.91087,0.00012,5.9281]
[1778679096892,37.96,80084.17,3.4,-0.91114,0.00012,5.91479]
[1778679097899,37.96,80085.72,3.4,-0.91095,0.00012,5.92431]
[1778679098906,37.96,80088.18,3.4,-0.91065,0.00012,5.93909]
[1778679099914,37.96,80086.79,3.4,-0.9108,0.00012,5.93154]
[1778679100921,37.97,80084.21,3.4,-0.91109,0.00012,5.91712]
[1778679101928,37.97,80082.58,3.4,-0.91127,0.00012,5.90823]
[1778679103942,37.97,80074.83,3.4,-0.91213,0.00011,5.86495]
[1778679104949,37.97,80070.68,3.4,-0.9126,0.00011,5.84127]
[1778679105956,37.97,80072.45,3.4,-0.91239,0.00011,5.8517]
[1778679107534,37.97,80072.45,3.4,-0.91239,0.00011,5.8517]
[1778679107646,37.97,80072.45,3.4,-0.91239,0.00011,5.8517]
[1778679107657,37.98,80073.06,3.4,-0.91231,0.00011,5.85567]
[1778679107766,37.98,80073.06,3.4,-0.91231,0.00011,5.85567]
[1778679108006,37.98,80073.06,3.4,-0.91231,0.00011,5.85567]
[1778679108556,37.98,80073.06,3.4,-0.91231,0.00011,5.85567]
[1778679110991,37.98,80070.79,3.4,-0.91254,0.00011,5.84397]
[1778679111998,37.98,80069.44,3.4,-0.91268,0.00011,5.8368]
[1778679115175,37.99,80065.19,3.4,-0.91313,0.00011,5.81416]
[1778679116026,37.99,80059.19,3.4,-0.9138,0.00011,5.78008]
[1778679117033,37.99,80062.81,3.4,-0.91339,0.00011,5.80114]
[1778679118040,37.99,80064.47,3.4,-0.91319,0.00011,5.81096]
[1778679123075,38.0,80063.93,3.4,-0.91319,0.00011,5.81134]
[1778679124082,38.01,80061.92,3.4,-0.9134,0.00011,5.80053]
[1778679126507,38.01,80062.78,3.4,-0.91329,0.00011,5.80617]
[1778679126594,38.03,80070.99,3.4,-0.91222,0.00011,5.86025]
[1778679127103,38.03,80082.76,3.4,-0.91087,0.00012,5.92811]
[1778679128110,38.05,80085.62,3.4,-0.91043,0.00012,5.94974]
[1778679131131,38.06,80093.52,3.4,-0.90949,0.00012,5.99696]
[1778679133438,38.06,80095.92,3.4,-0.90919,0.00012,6.0117]
[1778679134152,38.06,80098.45,3.4,-0.90888,0.00012,6.02713]
[1778679139195,38.07,80115.47,3.4,-0.9068,0.00012,6.12998]
[1778679140194,38.07,80128.36,3.4,-0.90525,0.00012,6.20624]
[1778679141201,38.08,80130.84,3.4,-0.90494,0.00012,6.22127]
[1778679142208,38.08,80125.98,3.4,-0.90552,0.00012,6.19303]
[1778679143216,38.08,80132.47,3.4,-0.90473,0.00012,6.2317]
[1778679145229,38.08,80137.44,3.4,-0.90411,0.00012,6.26178]
[1778679146236,38.08,80140.21,3.4,-0.90376,0.00012,6.27849]
[1778679149257,38.09,80142.72,3.4,-0.90344,0.00012,6.29424]
[1778679150264,38.09,80140.48,3.4,-0.90371,0.00012,6.28125]
[1778679151442,38.09,80142.14,3.4,-0.9036,0.00012,6.28366]
[1778679152279,38.09,80143.85,3.4,-0.90339,0.00012,6.29406]
[1778679154294,38.09,80147.63,3.4,-0.90291,0.00012,6.31701]
[1778679159563,38.09,80148.37,3.4,-0.9028,0.00012,6.32235]
[1778679159640,38.1,80150.68,3.4,-0.90251,0.00012,6.3365]
[1778679159835,38.1,80150.68,3.4,-0.90251,0.00012,6.3365]
[1778679159944,38.1,80150.68,3.4,-0.90251,0.00012,6.3365]
[1778679160150,38.1,80150.68,3.4,-0.90251,0.00012,6.3365]
[1778679160563,38.1,80155.95,3.4,-0.90186,0.00012,6.36799]
[1778679163625,38.1,80155.95,3.4,-0.90185,0.00012,6.36815]
[1778679163467,38.1,80154.03,3.4,-0.90209,0.00012,6.35688]
[1778679163819,38.1,80154.03,3.4,-0.90209,0.00012,6.35688]
[1778679164365,38.1,80155.04,3.4,-0.90196,0.00012,6.36306]
[1778679169400,38.1,80152.79,3.4,-0.90222,0.00012,6.35051]
[1778679169797,38.1,80152.79,3.4,-0.90222,0.00012,6.35051]
[1778679169878,38.1,80152.79,3.4,-0.90222,0.00012,6.35051]
[1778679170115,38.1,80152.79,3.4,-0.90222,0.00012,6.35051]
[1778679170255,38.1,80152.79,3.4,-0.90222,0.00012,6.35051]
[1778679170407,38.1,80149.01,3.4,-0.90268,0.00012,6.32823]
[1778679174968,38.1,80148.57,3.4,-0.90272,0.00012,6.32644]
[1778679175086,38.1,80148.57,3.4,-0.90272,0.00012,6.32644]
[1778679175292,38.1,80148.57,3.4,-0.90272,0.00012,6.32644]
[1778679175542,38.1,80148.57,3.4,-0.90272,0.00012,6.32644]
[1778679175718,38.11,80147.43,3.4,-0.90285,0.00012,6.3201]
[1778679175958,38.11,80147.43,3.4,-0.90285,0.00012,6.3201]
[1778679176021,38.11,80147.43,3.4,-0.90285,0.00012,6.3201]
[1778679176450,38.11,80142.59,3.4,-0.90344,0.00012,6.29142]
[1778679177457,38.11,80139.64,3.4,-0.90379,0.00012,6.27419]
[1778679181485,38.11,80134.66,3.4,-0.90438,0.00012,6.24592]
[1778679182319,38.11,80134.66,3.4,-0.90438,0.00012,6.24592]
[1778679182492,38.11,80134.26,3.4,-0.90442,0.00012,6.24386]
[1778679183499,38.11,80138.0,3.4,-0.90396,0.00012,6.26628]
[1778679184506,38.11,80124.05,3.4,-0.90563,0.00012,6.18441]
[1778679185718,38.11,80124.05,3.4,-0.90563,0.00012,6.18441]
[1778679185704,38.12,80116.48,3.4,-0.90652,0.00012,6.14073]
[1778679185763,38.12,80116.48,3.4,-0.90652,0.00012,6.14073]
[1778679186520,38.12,80119.89,3.4,-0.90612,0.00012,6.16072]
[1778679186973,38.12,80119.89,3.4,-0.90612,0.00012,6.16072]
[1778679187008,38.12,80119.89,3.4,-0.90612,0.00012,6.16072]
[1778679187190,38.12,80119.89,3.4,-0.90612,0.00012,6.16072]
[1778679187527,38.12,80120.31,3.4,-0.90606,0.00012,6.16368]
[1778679188326,38.12,80120.31,3.4,-0.90606,0.00012,6.16368]
[1778679188534,38.12,80120.01,3.4,-0.90608,0.00012,6.16238]
[1778679190548,38.12,80121.89,3.4,-0.90584,0.00012,6.17434]
[1778679191557,38.13,80126.24,3.4,-0.90531,0.00012,6.20035]
[1778679192572,38.13,80144.22,3.4,-0.90312,0.00012,6.30692]
[1778679193572,38.13,80151.23,3.4,-0.90225,0.00012,6.3489]
[1778679193968,38.13,80151.23,3.4,-0.90225,0.00012,6.3489]
[1778679194579,38.13,80151.74,3.4,-0.90218,0.00012,6.35218]
[1778679195137,38.13,80151.74,3.4,-0.90218,0.00012,6.35218]
[1778679195187,38.13,80151.74,3.4,-0.90218,0.00012,6.35218]
[1778679195246,38.13,80151.74,3.4,-0.90218,0.00012,6.35218]
[1778679195537,38.13,80151.74,3.4,-0.90218,0.00012,6.35218]
[1778679197393,38.13,80152.08,3.4,-0.90213,0.00012,6.35475]
[1778679197416,38.13,80152.08,3.4,-0.90213,0.00012,6.35475]
[1778679197600,38.13,80151.42,3.4,-0.90221,0.00012,6.351]
[1778679198607,38.13,80153.28,3.4,-0.90197,0.00012,6.36224]
[1778679199481,38.13,80153.28,3.4,-0.90197,0.00012,6.36224]
[1778679199587,38.13,80153.28,3.4,-0.90197,0.00012,6.36224]
[1778679199606,38.13,80153.28,3.4,-0.90197,0.00012,6.36224]
[1778679204493,38.14,80155.61,3.4,-0.90167,0.00012,6.37695]
[1778679204638,38.14,80155.61,3.4,-0.90167,0.00012,6.37695]
[1778679204739,38.14,80160.49,3.4,-0.90106,0.00012,6.40615]
[1778679204906,38.14,80160.49,3.4,-0.90106,0.00012,6.40615]
[1778679204993,38.14,80160.49,3.4,-0.90106,0.00012,6.40615]
[1778679205326,38.14,80160.49,3.4,-0.90106,0.00012,6.40615]
[1778679205657,38.14,80163.82,3.4,-0.90064,0.00012,6.42612]
[1778679208665,38.14,80164.57,3.4,-0.90055,0.00012,6.43074]
[1778679208679,38.14,80170.82,3.4,-0.89976,0.00013,6.46816]
[1778679209690,38.14,80182.59,3.4,-0.89828,0.00013,6.53873]
[1778679210701,38.14,80181.33,3.4,-0.89844,0.00013,6.53108]
[1778679211708,38.14,80177.49,3.4,-0.89903,0.00013,6.50017]
[1778679211795,38.14,80177.49,3.4,-0.89903,0.00013,6.50017]
[1778679211942,38.14,80177.49,3.4,-0.89903,0.00013,6.50017]
[1778679212058,38.14,80177.49,3.4,-0.89903,0.00013,6.50017]
[1778679212715,38.14,80173.0,3.4,-0.8996,0.00013,6.47324]
[1778679214729,38.14,80170.74,3.4,-0.89988,0.00013,6.45973]
[1778679214993,38.14,80170.74,3.4,-0.89988,0.00013,6.45973]
[1778679218757,38.14,80172.8,3.4,-0.89962,0.00013,6.47213]
[1778679219764,38.14,80168.45,3.4,-0.90017,0.00012,6.44612]
[1778679220771,38.14,80171.89,3.4,-0.89973,0.00013,6.46673]
[1778679222788,38.14,80170.23,3.4,-0.89994,0.00013,6.45683]
[1778679224799,38.14,80172.22,3.4,-0.89969,0.00013,6.46879]
[1778679225806,38.14,80169.92,3.4,-0.89998,0.00013,6.45505]
[1778679228827,38.14,80167.47,3.4,-0.90028,0.00012,6.4405]
[1778679233868,38.14,80165.84,3.4,-0.90048,0.00012,6.43103]
[1778679235882,38.14,80158.72,3.4,-0.90136,0.00012,6.38871]
[1778679236889,38.14,80154.82,3.4,-0.90184,0.00012,6.36565]
[1778679237896,38.14,80152.82,3.4,-0.90209,0.00012,6.35393]
[1778679240668,38.14,80153.32,3.4,-0.90202,0.00012,6.35708]
[1778679240720,38.14,80153.32,3.4,-0.90202,0.00012,6.35708]
[1778679240829,38.14,80154.06,3.4,-0.90192,0.00012,6.36183]
[1778679241047,38.14,80154.06,3.4,-0.90192,0.00012,6.36183]
[1778679242931,38.14,80151.33,3.4,-0.90225,0.00012,6.34599]
[1778679245953,38.15,80156.08,3.4,-0.90165,0.00012,6.37479]
[1778679246959,38.15,80163.6,3.4,-0.90072,0.00012,6.41973]
[1778679247966,38.15,80165.54,3.4,-0.90047,0.00012,6.43138]
[1778679249980,38.15,80161.27,3.4,-0.901,0.00012,6.40605]
[1778679250987,38.15,80157.59,3.4,-0.90146,0.00012,6.38424]
[1778679251994,38.15,80149.15,3.4,-0.90249,0.00012,6.33424]
[1778679253001,38.15,80141.82,3.4,-0.90339,0.00012,6.29103]
[1778679256030,38.15,80146.99,3.4,-0.90274,0.00012,6.32245]
[1778679259044,38.15,80149.01,3.4,-0.90248,0.00012,6.3351]
[1778679260051,38.15,80146.63,3.4,-0.90276,0.00012,6.3212]
[1778679261058,38.15,80143.21,3.4,-0.90318,0.00012,6.30118]
[1778679262065,38.16,80146.18,3.4,-0.90281,0.00012,6.31903]
[1778679264079,38.16,80150.47,3.4,-0.90227,0.00012,6.34493]
[1778679268107,38.16,80134.02,3.4,-0.90426,0.00012,6.2484]
[1778679269114,38.16,80118.36,3.4,-0.90614,0.00012,6.15669]
[1778679270121,38.16,80114.06,3.4,-0.90664,0.00012,6.132]
[1778679273146,38.17,80115.69,3.4,-0.90652,0.00012,6.13542]
[1778679273991,38.17,80115.69,3.4,-0.90652,0.00012,6.13542]
[1778679274528,38.17,80115.69,3.4,-0.90652,0.00012,6.13542]
[1778679274546,38.17,80113.66,3.4,-0.90675,0.00012,6.12405]
[1778679275160,38.17,80115.29,3.4,-0.90654,0.00012,6.13411]
[1778679277475,38.17,80113.98,3.4,-0.90669,0.00012,6.12695]
[1778679277522,38.18,80115.52,3.4,-0.9065,0.00012,6.13648]
[1778679279188,38.18,80117.46,3.4,-0.90624,0.00012,6.14882]
[1778679282367,38.18,80118.75,3.4,-0.90607,0.00012,6.15734]
[1778679282420,38.18,80118.75,3.4,-0.90607,0.00012,6.15734]
[1778679282469,38.18,80119.17,3.4,-0.90601,0.00012,6.16027]
[1778679286237,38.19,80115.27,3.4,-0.90644,0.00012,6.13928]
[1778679287363,38.19,80115.27,3.4,-0.90644,0.00012,6.13928]
[1778679287392,38.19,80114.54,3.4,-0.90651,0.00012,6.13551]
[1778679292537,38.2,80113.32,3.4,-0.90662,0.00012,6.13039]
[1778679292588,38.2,80113.32,3.4,-0.90662,0.00012,6.13039]
[1778679292689,38.2,80106.5,3.4,-0.9074,0.00012,6.09166]
[1778679293633,38.2,80106.5,3.4,-0.9074,0.00012,6.09166]
[1778679293734,38.21,80107.1,3.4,-0.90732,0.00012,6.09572]
[1778679294293,38.21,80105.11,3.4,-0.90756,0.00012,6.08412]
[1778679296385,38.21,80104.29,3.4,-0.90764,0.00012,6.07992]
[1778679296790,38.21,80104.29,3.4,-0.90764,0.00012,6.07992]
[1778679296846,38.21,80104.29,3.4,-0.90764,0.00012,6.07992]
[1778679296836,38.21,80109.87,3.4,-0.90696,0.00012,6.11356]
[1778679297314,38.21,80108.72,3.4,-0.9071,0.00012,6.10685]
[1778679299328,38.22,80113.83,3.4,-0.90647,0.00012,6.13778]
[1778679300377,38.22,80113.83,3.4,-0.90647,0.00012,6.13778]
[1778679300424,38.22,80115.27,3.4,-0.90628,0.00012,6.14669]
[1778679301494,38.22,80115.27,3.4,-0.90628,0.00012,6.14669]
[1778679301540,38.22,80110.88,3.4,-0.9068,0.00012,6.12152]
[1778679302350,38.22,80113.0,3.4,-0.90653,0.00012,6.13442]
[1778679303357,38.22,80111.13,3.4,-0.90675,0.00012,6.124]
[1778679303908,38.22,80111.13,3.4,-0.90675,0.00012,6.124]
[1778679304327,38.22,80111.13,3.4,-0.90675,0.00012,6.124]
[1778679304364,38.22,80104.51,3.4,-0.90752,0.00012,6.08592]
[1778679305480,38.22,80104.51,3.4,-0.90752,0.00012,6.08592]
[1778679305816,38.22,80104.51,3.4,-0.90752,0.00012,6.08592]
[1778679305840,38.23,80102.69,3.4,-0.90771,0.00012,6.07648]
[1778679307392,38.23,80109.03,3.4,-0.90695,0.00012,6.11401]
[1778679309406,38.23,80110.89,3.4,-0.90671,0.00012,6.12591]
[1778679311743,38.24,80110.84,3.4,-0.9067,0.00012,6.12613]
[1778679311844,38.24,80112.46,3.4,-0.90649,0.00012,6.13659]
[1778679313990,38.24,80113.42,3.4,-0.90636,0.00012,6.14269]
[1778679314441,38.24,80113.66,3.4,-0.90633,0.00012,6.14458]
[1778679318506,38.25,80114.87,3.4,-0.90615,0.00012,6.15309]
[1778679318527,38.25,80114.87,3.4,-0.90615,0.00012,6.15309]
[1778679318541,38.25,80112.35,3.4,-0.90644,0.00012,6.13883]
[1778679319476,38.25,80107.96,3.4,-0.90695,0.00012,6.11371]
[1778679320360,38.25,80107.96,3.4,-0.90695,0.00012,6.11371]
[1778679320483,38.25,80107.95,3.4,-0.90694,0.00012,6.11418]
[1778679323504,38.26,80106.01,3.4,-0.90714,0.00012,6.10445]
[1778679324511,38.26,80103.35,3.4,-0.90744,0.00012,6.08951]
[1778679325276,38.26,80103.35,3.4,-0.90744,0.00012,6.08951]
[1778679325518,38.26,80104.75,3.4,-0.90727,0.00012,6.09822]
[1778679326527,38.26,80107.82,3.4,-0.90689,0.00012,6.11666]
[1778679329435,38.27,80108.69,3.4,-0.90677,0.00012,6.12277]
[1778679329547,38.27,80106.39,3.4,-0.90703,0.00012,6.10987]
[1778679330712,38.27,80106.39,3.4,-0.90703,0.00012,6.10987]
[1778679330774,38.27,80087.2,3.4,-0.90927,0.00012,5.99906]
[1778679331461,38.27,80087.2,3.4,-0.90927,0.00012,5.99906]
[1778679331562,38.27,80066.31,3.4,-0.91176,0.00011,5.872]
[1778679332569,38.28,80066.04,3.4,-0.91178,0.00011,5.871]
[1778679333580,38.28,80061.64,3.4,-0.91228,0.00011,5.846]
[1778679335598,38.28,80063.95,3.4,-0.912,0.00011,5.85995]
[1778679336398,38.28,80063.95,3.4,-0.912,0.00011,5.85995]
[1778679336680,38.28,80063.95,3.4,-0.912,0.00011,5.85995]
[1778679336720,38.28,80065.39,3.4,-0.91182,0.00011,5.86879]
[1778679337073,38.28,80065.39,3.4,-0.91182,0.00011,5.86879]
[1778679337626,38.28,80057.53,3.4,-0.9127,0.00011,5.82446]
[1778679338045,38.28,80057.53,3.4,-0.9127,0.00011,5.82446]
[1778679338392,38.28,80057.53,3.4,-0.9127,0.00011,5.82446]
[1778679338621,38.28,80042.29,3.4,-0.91441,0.00011,5.73786]
[1778679339630,38.29,80040.7,3.4,-0.91458,0.00011,5.72937]
[1778679342659,38.29,80036.86,3.4,-0.91498,0.00011,5.70878]
[1778679343929,38.29,80036.7,3.4,-0.91499,0.00011,5.70827]
[1778679343936,38.29,80036.7,3.4,-0.91499,0.00011,5.70827]
[1778679347695,38.3,80031.22,3.4,-0.91557,0.00011,5.67894]
[1778679347974,38.3,80031.22,3.4,-0.91557,0.00011,5.67894]
[1778679348447,38.3,80031.22,3.4,-0.91557,0.00011,5.67894]
[1778679348503,38.3,80031.22,3.4,-0.91557,0.00011,5.67894]
[1778679348701,38.3,80021.17,3.4,-0.91666,0.00011,5.62289]
[1778679349708,38.3,80018.25,3.4,-0.91697,0.00011,5.60706]
[1778679350715,38.32,80016.71,3.4,-0.91703,0.00011,5.6039]
[1778679352729,38.36,80021.57,3.4,-0.91629,0.00011,5.64193]
[1778679353736,38.37,80024.32,3.4,-0.91589,0.00011,5.66222]
[1778679354155,38.37,80024.32,3.4,-0.91589,0.00011,5.66222]
[1778679354339,38.37,80024.32,3.4,-0.91589,0.00011,5.66222]
[1778679355750,38.39,80026.48,3.4,-0.91555,0.00011,5.67933]
[1778679356757,38.41,80024.78,3.4,-0.91566,0.00011,5.67405]
[1778679358771,38.42,80022.31,3.4,-0.91583,0.00011,5.66495]
[1778679359778,38.44,80014.22,3.4,-0.91663,0.00011,5.62411]
[1778679360786,38.45,80008.45,3.4,-0.91717,0.00011,5.59627]
[1778679361793,38.47,79995.46,3.4,-0.91847,0.00011,5.52906]
[1778679362904,38.47,79995.46,3.4,-0.91847,0.00011,5.52906]
[1778679362897,38.49,79992.22,3.4,-0.91871,0.00011,5.51649]
[1778679363808,38.51,79994.24,3.4,-0.91837,0.00011,5.534]
[1778679364815,38.54,80005.22,3.4,-0.91706,0.00011,5.60141]
[1778679365822,38.56,80010.07,3.4,-0.91642,0.00011,5.63459]
[1778679366163,38.56,80010.07,3.4,-0.91642,0.00011,5.63459]
[1778679366829,38.58,80010.17,3.4,-0.9163,0.00011,5.64026]
[1778679368844,38.61,80014.51,3.4,-0.91565,0.00011,5.67359]
[1778679369494,38.61,80014.51,3.4,-0.91565,0.00011,5.67359]
[1778679369549,38.61,80014.51,3.4,-0.91565,0.00011,5.67359]
[1778679369576,38.61,80014.51,3.4,-0.91565,0.00011,5.67359]
[1778679369868,38.62,80009.34,3.4,-0.91613,0.00011,5.64905]
[1778679370901,38.62,80009.34,3.4,-0.91613,0.00011,5.64905]
[1778679370914,38.62,80009.34,3.4,-0.91613,0.00011,5.64905]
[1778679370864,38.64,79992.93,3.4,-0.91782,0.00011,5.56188]
[1778679371871,38.65,79993.19,3.4,-0.91771,0.00011,5.56762]
[1778679372337,38.65,79993.19,3.4,-0.91771,0.00011,5.56762]
[1778679372388,38.65,79993.19,3.4,-0.91771,0.00011,5.56762]
[1778679372456,38.65,79993.19,3.4,-0.91771,0.00011,5.56762]
[1778679372719,38.65,79993.19,3.4,-0.91771,0.00011,5.56762]
[1778679372878,38.65,79994.63,3.4,-0.91754,0.00011,5.57615]
[1778679374892,38.66,80001.98,3.4,-0.91673,0.00011,5.618]
[1778679375899,38.66,79997.43,3.4,-0.91721,0.00011,5.5933]
[1778679376585,38.66,79997.43,3.4,-0.91721,0.00011,5.5933]
[1778679376623,38.66,79997.43,3.4,-0.91721,0.00011,5.5933]
[1778679376698,38.66,79997.43,3.4,-0.91721,0.00011,5.5933]
[1778679376929,38.66,79997.43,3.4,-0.91721,0.00011,5.5933]
[1778679376943,38.66,79996.49,3.4,-0.9173,0.00011,5.58858]
[1778679377913,38.66,79993.38,3.4,-0.91763,0.00011,5.57188]
[1778679379927,38.67,79987.14,3.4,-0.91827,0.00011,5.5385]
[1778679380617,38.67,79987.14,3.4,-0.91827,0.00011,5.5385]
[1778679380763,38.67,79987.14,3.4,-0.91827,0.00011,5.5385]
[1778679380934,38.67,79981.08,3.4,-0.91891,0.00011,5.50569]
[1778679381187,38.67,79981.08,3.4,-0.91891,0.00011,5.50569]
[1778679381221,38.67,79981.08,3.4,-0.91891,0.00011,5.50569]
[1778679381298,38.67,79981.08,3.4,-0.91891,0.00011,5.50569]
[1778679381572,38.67,79981.08,3.4,-0.91891,0.00011,5.50569]
[1778679381941,38.67,79978.2,3.4,-0.9192,0.00011,5.49047]
[1778679383955,38.68,79978.27,3.4,-0.91917,0.00011,5.49218]
[1778679385814,38.68,79978.27,3.4,-0.91917,0.00011,5.49218]
[1778679386646,38.68,79977.27,3.4,-0.91925,0.00011,5.48803]
[1778679386697,38.68,79977.27,3.4,-0.91925,0.00011,5.48803]
[1778679386727,38.68,79977.27,3.4,-0.91925,0.00011,5.48803]
[1778679386798,38.68,79975.2,3.4,-0.91945,0.00011,5.47735]
[1778679387018,38.68,79975.2,3.4,-0.91945,0.00011,5.47735]
[1778679387119,38.69,79977.02,3.4,-0.91925,0.00011,5.48802]
[1778679390566,38.69,79976.46,3.4,-0.91929,0.00011,5.48562]
[1778679390604,38.69,79976.46,3.4,-0.91929,0.00011,5.48562]
[1778679390661,38.69,79971.59,3.4,-0.91978,0.00011,5.46028]
[1778679391010,38.69,79968.15,3.4,-0.92023,0.0001,5.43407]
[1778679392695,38.7,79964.78,3.4,-0.92056,0.0001,5.41714]
[1778679393023,38.7,79960.33,3.4,-0.92102,0.0001,5.39291]
[1778679394118,38.7,79960.33,3.4,-0.92102,0.0001,5.39291]
[1778679394136,38.7,79960.33,3.4,-0.92102,0.0001,5.39291]
[1778679394168,38.7,79960.33,3.4,-0.92102,0.0001,5.39291]
[1778679394269,38.7,79954.96,3.4,-0.92155,0.0001,5.36534]
[1778679395038,38.7,79958.4,3.4,-0.92119,0.0001,5.38402]
[1778679396046,38.71,79967.48,3.4,-0.92023,0.0001,5.43433]
[1778679397053,38.71,79983.92,3.4,-0.91848,0.00011,5.52527]
[1778679398060,38.72,79999.69,3.4,-0.91676,0.00011,5.61373]
[1778679399067,38.72,80009.45,3.4,-0.91569,0.00011,5.66844]
[1778679400075,38.74,80014.54,3.4,-0.91498,0.00011,5.70466]
[1778679401708,38.74,80014.54,3.4,-0.91498,0.00011,5.70466]
[1778679401788,38.74,80014.54,3.4,-0.91498,0.00011,5.70466]
[1778679401861,38.75,80015.7,3.4,-0.91485,0.00011,5.71147]
[1778679405109,38.75,80013.41,3.4,-0.91507,0.00011,5.69996]
[1778679409542,38.75,80013.84,3.4,-0.91501,0.00011,5.70336]
[1778679409644,38.76,80016.94,3.4,-0.91466,0.00011,5.721]
[1778679411264,38.76,80015.48,3.4,-0.91482,0.00011,5.71315]
[1778679411693,38.76,80015.48,3.4,-0.91482,0.00011,5.71315]
[1778679411794,38.76,80016.65,3.4,-0.91468,0.00011,5.72]
[1778679413165,38.76,80012.83,3.4,-0.91509,0.00011,5.69929]
[1778679414183,38.76,80015.96,3.4,-0.91474,0.00011,5.7171]
[1778679416307,38.76,80017.27,3.4,-0.91459,0.00011,5.72473]
[1778679416358,38.76,80017.27,3.4,-0.91459,0.00011,5.72473]
[1778679416440,38.76,80018.18,3.4,-0.91448,0.00011,5.73011]
[1778679417204,38.76,80020.82,3.4,-0.91418,0.00011,5.74518]
[1778679420225,38.77,80018.16,3.4,-0.91446,0.00011,5.7311]
[1778679421232,38.77,80008.88,3.4,-0.91547,0.00011,5.67961]
[1778679422243,38.77,79990.28,3.4,-0.91748,0.00011,5.57686]
[1778679423564,38.77,79990.28,3.4,-0.91748,0.00011,5.57686]
[1778679423934,38.77,79982.63,3.4,-0.91828,0.00011,5.53524]
[1778679424256,38.77,79979.54,3.4,-0.9186,0.00011,5.51884]
[1778679425501,38.77,79979.54,3.4,-0.9186,0.00011,5.51884]
[1778679425598,38.78,79978.89,3.4,-0.91866,0.00011,5.51589]
[1778679426270,38.78,79981.56,3.4,-0.91836,0.00011,5.53117]
[1778679427277,38.78,79979.71,3.4,-0.91854,0.00011,5.52159]
[1778679428284,38.78,79974.63,3.4,-0.91907,0.00011,5.49434]
[1778679429291,38.78,79969.67,3.4,-0.91958,0.00011,5.46785]
[1778679431305,38.79,79965.92,3.4,-0.91995,0.0001,5.44875]
[1778679433176,38.79,79967.09,3.4,-0.91981,0.0001,5.45585]
[1778679433319,38.79,79963.08,3.4,-0.92022,0.0001,5.43433]
[1778679434326,38.79,79965.24,3.4,-0.91999,0.0001,5.44648]
[1778679435333,38.8,79968.0,3.4,-0.91969,0.0001,5.4619]
[1778679436340,38.8,79969.63,3.4,-0.91952,0.00011,5.47114]
[1778679437347,38.8,79975.53,3.4,-0.91889,0.00011,5.50374]
[1778679438307,38.8,79975.53,3.4,-0.91889,0.00011,5.50374]
[1778679438357,38.8,79975.53,3.4,-0.91889,0.00011,5.50374]
[1778679438472,38.8,79979.54,3.4,-0.91846,0.00011,5.52601]
[1778679440369,38.8,79982.61,3.4,-0.91812,0.00011,5.54335]
[1778679441376,38.8,79986.55,3.4,-0.9177,0.00011,5.56525]
[1778679442383,38.8,79994.71,3.4,-0.91682,0.00011,5.61047]
[1778679443390,38.8,80000.66,3.4,-0.91618,0.00011,5.64353]
[1778679444773,38.8,80000.66,3.4,-0.91618,0.00011,5.64353]
[1778679444777,38.8,80004.72,3.4,-0.91573,0.00011,5.66612]
[1778679446411,38.8,80009.15,3.4,-0.91525,0.00011,5.69081]
[1778679447418,38.8,80006.79,3.4,-0.91551,0.00011,5.67766]
[1778679451446,38.81,80003.3,3.4,-0.91596,0.00011,5.65219]
[1778679452453,38.81,79994.79,3.4,-0.91687,0.00011,5.60543]
[1778679453460,38.81,79992.81,3.4,-0.91707,0.00011,5.59495]
[1778679458495,38.82,79993.62,3.4,-0.91694,0.00011,5.60181]
[1778679459502,38.82,79980.8,3.4,-0.9183,0.00011,5.53165]
[1778679460509,38.82,79978.73,3.4,-0.91851,0.00011,5.52087]
[1778679464537,38.83,79976.96,3.4,-0.91865,0.00011,5.51353]
[1778679467559,38.84,79967.57,3.4,-0.9196,0.0001,5.46398]
[1778679468565,38.84,79957.28,3.4,-0.92067,0.0001,5.4083]
[1778679469406,38.84,79957.28,3.4,-0.92067,0.0001,5.4083]
[1778679469572,38.84,79952.09,3.4,-0.9212,0.0001,5.38056]
[1778679470152,38.84,79952.09,3.4,-0.9212,0.0001,5.38056]
[1778679470954,38.84,79951.44,3.4,-0.92126,0.0001,5.37749]
[1778679471333,38.84,79951.44,3.4,-0.92126,0.0001,5.37749]
[1778679471586,38.84,79947.46,3.4,-0.92166,0.0001,5.35643]
[1778679472593,38.85,79945.47,3.4,-0.92186,0.0001,5.34617]
[1778679473600,38.85,79948.57,3.4,-0.92153,0.0001,5.36342]
[1778679476265,38.85,79947.78,3.4,-0.92159,0.0001,5.3601]
[1778679479951,38.86,79947.82,3.4,-0.92156,0.0001,5.36173]
[1778679480045,38.86,79939.95,3.4,-0.92236,0.0001,5.31977]
[1778679480919,38.86,79942.43,3.4,-0.92209,0.0001,5.33366]
[1778679483671,38.86,79948.15,3.4,-0.92148,0.0001,5.36606]
[1778679484678,38.87,79944.21,3.4,-0.92187,0.0001,5.34526]
[1778679485685,38.87,79940.31,3.4,-0.92226,0.0001,5.32474]
[1778679488707,38.87,79936.3,3.4,-0.92264,0.0001,5.30477]
[1778679490721,38.88,79927.8,3.4,-0.92348,0.0001,5.26033]
[1778679492735,38.88,79920.95,3.4,-0.92415,0.0001,5.22501]
[1778679493742,38.88,79918.63,3.4,-0.92437,0.0001,5.21333]
[1778679496763,38.89,79920.76,3.4,-0.92411,0.0001,5.22678]
[1778679497770,38.89,79922.83,3.4,-0.92389,0.0001,5.23849]
[1778679498777,38.9,79921.17,3.4,-0.92405,0.0001,5.2303]
[1778679501803,38.9,79925.17,3.4,-0.92361,0.0001,5.25365]
[1778679502810,38.91,79926.91,3.4,-0.92342,0.0001,5.26358]
[1778679504824,38.91,79932.82,3.4,-0.9228,0.0001,5.29644]
[1778679505831,38.91,79936.73,3.4,-0.92239,0.0001,5.31799]
[1778679507845,38.92,79938.42,3.4,-0.9222,0.0001,5.32813]
[1778679508852,38.92,79936.53,3.4,-0.92238,0.0001,5.31849]
[1778679511873,38.92,79928.38,3.4,-0.92327,0.0001,5.26902]
[1778679512880,38.93,79923.82,3.4,-0.92372,0.0001,5.24527]
[1778679514894,38.93,79926.93,3.4,-0.92338,0.0001,5.26315]
[1778679515901,38.93,79928.69,3.4,-0.92319,0.0001,5.27317]
[1778679518922,38.94,79931.03,3.4,-0.92292,0.0001,5.28746]
[1778679521943,38.95,79925.77,3.4,-0.92342,0.0001,5.26105]
[1778679522950,38.95,79929.83,3.4,-0.923,0.0001,5.28337]
[1778679523957,38.95,79935.99,3.4,-0.92236,0.0001,5.31697]
[1778679526978,38.96,79931.93,3.4,-0.92274,0.0001,5.29678]
[1778679527985,38.96,79929.06,3.4,-0.92302,0.0001,5.28197]
[1778679529999,38.96,79926.95,3.4,-0.92322,0.0001,5.27183]
[1778679532014,38.97,79924.57,3.4,-0.92343,0.0001,5.2603]
[1778679534027,38.97,79920.27,3.4,-0.92384,0.0001,5.23857]
[1778679535034,38.97,79915.71,3.4,-0.92429,0.0001,5.21492]
[1778679537048,38.98,79917.68,3.4,-0.92407,0.0001,5.22671]
[1778679539074,38.98,79920.5,3.4,-0.92376,0.0001,5.24306]
[1778679541088,38.99,79923.2,3.4,-0.92346,0.0001,5.25873]
[1778679543106,38.99,79914.93,3.4,-0.92427,0.0001,5.21594]
[1778679545119,39.0,79913.39,3.4,-0.9244,0.0001,5.20904]
[1778679547135,39.0,79915.09,3.4,-0.9242,0.0001,5.21942]
[1778679549148,39.01,79913.12,3.4,-0.92437,0.0001,5.21029]
[1778679552169,39.01,79918.36,3.4,-0.92381,0.0001,5.24015]
[1778679554183,39.02,79923.98,3.4,-0.92322,0.0001,5.2714]
[1778679557204,39.02,79920.84,3.4,-0.9235,0.0001,5.25645]
[1778679558211,39.03,79923.24,3.4,-0.92324,0.0001,5.27043]
[1778679562239,39.04,79925.44,3.4,-0.92297,0.0001,5.28448]
[1778679563298,39.04,79921.98,3.4,-0.92331,0.0001,5.26657]
[1778679564259,39.04,79914.6,3.4,-0.92404,0.0001,5.22788]
[1778679565266,39.04,79911.2,3.4,-0.92437,0.0001,5.21048]
[1778679566273,39.04,79912.85,3.4,-0.92419,0.0001,5.2199]
[1778679567776,39.05,79914.49,3.4,-0.92401,0.0001,5.22925]
[1778679570301,39.05,79912.3,3.4,-0.9242,0.0001,5.21956]
[1778679574451,39.06,79911.42,3.4,-0.92434,0.0001,5.20956]
[1778679574522,39.06,79903.87,3.4,-0.92508,0.0001,5.16999]
[1778679575343,39.06,79889.13,3.4,-0.92653,0.0001,5.0929]
[1778679576351,39.07,79891.3,3.4,-0.9263,0.0001,5.10481]
[1778679577358,39.07,79880.38,3.4,-0.92736,0.0001,5.04824]
[1778679578365,39.07,79875.42,3.4,-0.92783,0.0001,5.02264]
[1778679580044,39.07,79875.42,3.4,-0.92783,0.0001,5.02264]
[1778679580095,39.07,79875.42,3.4,-0.92783,0.0001,5.02264]
[1778679580121,39.07,79878.55,3.4,-0.92752,0.0001,5.03919]
[1778679580299,39.07,79878.55,3.4,-0.92752,0.0001,5.03919]
[1778679580446,39.07,79878.55,3.4,-0.92752,0.0001,5.03919]
[1778679581849,39.07,79869.74,3.4,-0.92835,0.0001,4.99465]
[1778679582395,39.08,79870.4,3.4,-0.92828,0.0001,4.99838]
[1778679583402,39.08,79873.11,3.4,-0.92801,0.0001,5.01274]
[1778679585418,39.08,79878.4,3.4,-0.92749,0.0001,5.04081]
[1778679587127,39.08,79888.59,3.4,-0.92649,0.0001,5.09464]
[1778679587432,39.08,79890.39,3.4,-0.92631,0.0001,5.10461]
[1778679589457,39.09,79898.59,3.4,-0.92548,0.0001,5.14872]
[1778679590455,39.09,79887.8,3.4,-0.92653,0.0001,5.09252]
[1778679591464,39.09,79868.9,3.4,-0.92835,0.0001,4.99464]
[1778679592471,39.09,79861.68,3.4,-0.92902,0.0001,4.958]
[1778679595379,39.1,79862.57,3.4,-0.92891,0.0001,4.96408]
[1778679595511,39.1,79862.57,3.4,-0.92891,0.0001,4.96408]
[1778679595675,39.1,79863.27,3.4,-0.92883,0.0001,4.96843]
[1778679597292,39.1,79862.92,3.4,-0.92885,0.0001,4.96735]
[1778679597397,39.1,79862.92,3.4,-0.92885,0.0001,4.96735]
[1778679597513,39.1,79863.33,3.4,-0.9288,0.0001,4.96982]
[1778679599017,39.1,79863.33,3.4,-0.9288,0.0001,4.96982]
[1778679599117,39.11,79863.16,3.4,-0.92881,0.0001,4.96928]
[1778679599527,39.11,79869.8,3.4,-0.92817,0.0001,5.00398]
[1778679601541,39.11,79856.34,3.4,-0.92944,9e-05,4.93543]
[1778679602548,39.11,79847.94,3.4,-0.93022,9e-05,4.89271]
[1778679603721,39.11,79833.53,3.4,-0.93156,9e-05,4.81922]
[1778679604564,39.12,79830.93,3.4,-0.93178,9e-05,4.80706]
[1778679605571,39.12,79833.05,3.4,-0.93158,9e-05,4.81841]
[1778679606578,39.12,79838.24,3.4,-0.93108,9e-05,4.84538]
[1778679608593,39.12,79833.56,3.4,-0.9315,9e-05,4.82265]
[1778679609600,39.13,79826.93,3.4,-0.9321,9e-05,4.78961]
[1778679611569,39.13,79826.2,3.4,-0.93215,9e-05,4.78653]
[1778679611614,39.13,79824.29,3.4,-0.93232,9e-05,4.7775]
[1778679612626,39.13,79808.49,3.4,-0.93374,9e-05,4.69867]
[1778679613313,39.13,79808.49,3.4,-0.93374,9e-05,4.69867]
[1778679613745,39.13,79808.49,3.4,-0.93374,9e-05,4.69867]
[1778679613901,39.13,79808.49,3.4,-0.93374,9e-05,4.69867]
[1778679613973,39.13,79783.39,3.4,-0.93596,9e-05,4.57472]
[1778679614773,39.13,79783.39,3.4,-0.93596,9e-05,4.57472]
[1778679614968,39.13,79783.39,3.4,-0.93596,9e-05,4.57472]
[1778679615066,39.17,79784.98,3.4,-0.93565,9e-05,4.59202]
[1778679615647,39.2,79791.37,3.4,-0.93492,9e-05,4.63275]
[1778679616654,39.23,79780.89,3.4,-0.93569,9e-05,4.58936]
[1778679617574,39.23,79780.89,3.4,-0.93569,9e-05,4.58936]
[1778679617629,39.23,79780.89,3.4,-0.93569,9e-05,4.58936]
[1778679617661,39.27,79767.18,3.4,-0.93673,9e-05,4.53112]
[1778679619225,39.27,79767.18,3.4,-0.93673,9e-05,4.53112]
[1778679618668,39.3,79762.43,3.4,-0.93696,9e-05,4.51786]
[1778679619675,39.34,79770.28,3.4,-0.9361,9e-05,4.56633]
[1778679620879,39.34,79770.28,3.4,-0.9361,9e-05,4.56633]
[1778679620888,39.34,79770.28,3.4,-0.9361,9e-05,4.56633]
[1778679620980,39.37,79766.49,3.4,-0.93626,9e-05,4.55704]
[1778679621689,39.41,79763.39,3.4,-0.93636,9e-05,4.55126]
[1778679622696,39.44,79766.47,3.4,-0.93592,9e-05,4.57574]
[1778679623709,39.48,79770.89,3.4,-0.93538,9e-05,4.60638]
[1778679624716,39.51,79776.22,3.4,-0.93475,9e-05,4.64106]
[1778679626179,39.51,79776.22,3.4,-0.93475,9e-05,4.64106]
[1778679626730,39.57,79786.16,3.4,-0.93359,9e-05,4.70587]
[1778679627737,39.57,79792.46,3.4,-0.93301,9e-05,4.73784]
[1778679628754,39.57,79797.72,3.4,-0.93252,9e-05,4.76468]
[1778679629757,39.57,79799.64,3.4,-0.93234,9e-05,4.77486]
[1778679630367,39.57,79799.64,3.4,-0.93234,9e-05,4.77486]
[1778679630764,39.57,79802.86,3.4,-0.93204,9e-05,4.79154]
[1778679631771,39.58,79806.85,3.4,-0.93175,9e-05,4.80499]
[1778679632778,39.58,79808.65,3.4,-0.93158,9e-05,4.81454]
[1778679633785,39.58,79820.43,3.4,-0.93049,9e-05,4.87438]
[1778679634792,39.58,79831.49,3.4,-0.92945,9e-05,4.93086]
[1778679635808,39.58,79837.83,3.4,-0.92885,9e-05,4.96348]
[1778679636809,39.58,79830.67,3.4,-0.92952,9e-05,4.9273]
[1778679637816,39.59,79822.15,3.4,-0.9303,9e-05,4.88444]
[1778679638826,39.59,79817.25,3.4,-0.93075,9e-05,4.86009]
[1778679639834,39.59,79813.9,3.4,-0.93105,9e-05,4.84364]
[1778679640840,39.59,79802.0,3.4,-0.93213,9e-05,4.7843]
[1778679641848,39.59,79795.76,3.4,-0.93268,9e-05,4.75362]
[1778679642855,39.59,79788.4,3.4,-0.93334,9e-05,4.71748]
[1778679643862,39.59,79784.69,3.4,-0.93366,9e-05,4.69962]
[1778679644870,39.6,79796.05,3.4,-0.93264,9e-05,4.75618]
[1778679645876,39.6,79803.44,3.4,-0.93196,9e-05,4.79354]
[1778679647261,39.6,79803.44,3.4,-0.93196,9e-05,4.79354]
[1778679647890,39.6,79802.54,3.4,-0.93203,9e-05,4.78984]
[1778679648897,39.6,79804.58,3.4,-0.93183,9e-05,4.80045]
[1778679649904,39.6,79811.98,3.4,-0.93115,9e-05,4.83798]
[1778679650911,39.6,79831.08,3.4,-0.92938,9e-05,4.93488]
[1778679651759,39.6,79831.08,3.4,-0.92938,9e-05,4.93488]
[1778679651918,39.6,79842.85,3.4,-0.92827,9e-05,4.99509]
[1778679652925,39.61,79843.41,3.4,-0.92821,9e-05,4.99804]
[1778679654939,39.61,79834.98,3.4,-0.929,9e-05,4.95515]
[1778679655892,39.61,79834.98,3.4,-0.929,9e-05,4.95515]
[1778679655946,39.61,79829.73,3.4,-0.92949,9e-05,4.92858]
[1778679656953,39.61,79821.56,3.4,-0.93025,9e-05,4.88736]
[1778679657740,39.61,79821.56,3.4,-0.93025,9e-05,4.88736]
[1778679657788,39.61,79821.56,3.4,-0.93025,9e-05,4.88736]
[1778679658142,39.61,79824.88,3.4,-0.92994,9e-05,4.90441]
[1778679658967,39.61,79821.05,3.4,-0.93029,9e-05,4.88525]
[1778679659974,39.61,79808.5,3.4,-0.93144,9e-05,4.82228]
[1778679660468,39.61,79808.5,3.4,-0.93144,9e-05,4.82228]
[1778679660982,39.61,79803.77,3.4,-0.93186,9e-05,4.79892]
[1778679661988,39.61,79800.08,3.4,-0.93219,9e-05,4.78085]
[1778679662730,39.61,79800.08,3.4,-0.93219,9e-05,4.78085]
[1778679662996,39.61,79800.9,3.4,-0.93211,9e-05,4.78536]
[1778679664014,39.62,79802.83,3.4,-0.93193,9e-05,4.79542]
[1778679665015,39.62,79806.19,3.4,-0.93161,9e-05,4.81264]
[1778679666499,39.62,79804.85,3.4,-0.93173,9e-05,4.80628]
[1778679666551,39.62,79804.85,3.4,-0.93173,9e-05,4.80628]
[1778679667029,39.62,79799.38,3.4,-0.93222,9e-05,4.77929]
[1778679668045,39.62,79792.29,3.4,-0.93285,9e-05,4.74437]
[1778679669046,39.62,79788.72,3.4,-0.93316,9e-05,4.7271]
[1778679670055,39.62,79786.19,3.4,-0.93338,9e-05,4.71504]
[1778679671071,39.62,79786.19,3.4,-0.93338,9e-05,4.71504]
[1778679671140,39.63,79794.1,3.4,-0.93266,9e-05,4.75485]
[1778679672254,39.63,79794.1,3.4,-0.93266,9e-05,4.75485]
[1778679672068,39.63,79806.55,3.4,-0.93152,9e-05,4.81751]
[1778679673075,39.63,79809.35,3.4,-0.93126,9e-05,4.83192]
[1778679675089,39.63,79810.99,3.4,-0.9311,9e-05,4.84082]
[1778679676139,39.63,79810.99,3.4,-0.9311,9e-05,4.84082]
[1778679676192,39.63,79810.99,3.4,-0.9311,9e-05,4.84082]
[1778679676240,39.63,79813.99,3.4,-0.93082,9e-05,4.85623]
[1778679677103,39.63,79816.7,3.4,-0.93056,9e-05,4.87018]
[1778679678110,39.63,79812.82,3.4,-0.93091,9e-05,4.85091]
[1778679679117,39.64,79827.21,3.4,-0.92958,9e-05,4.92392]
[1778679680126,39.64,79832.11,3.4,-0.92911,9e-05,4.94901]
[1778679681131,39.64,79823.75,3.4,-0.92989,9e-05,4.90673]
[1778679682138,39.64,79825.64,3.4,-0.92971,9e-05,4.91652]
[1778679684152,39.64,79817.44,3.4,-0.93046,9e-05,4.87544]
[1778679684816,39.64,79817.44,3.4,-0.93046,9e-05,4.87544]
[1778679685159,39.64,79813.04,3.4,-0.93087,9e-05,4.85353]
[1778679685998,39.64,79813.04,3.4,-0.93087,9e-05,4.85353]
[1778679686166,39.64,79819.26,3.4,-0.93029,9e-05,4.88519]
[1778679688180,39.64,79814.17,3.4,-0.93075,9e-05,4.86]
[1778679688996,39.64,79814.17,3.4,-0.93075,9e-05,4.86]
[1778679689192,39.64,79789.61,3.4,-0.93297,9e-05,4.73744]
[1778679690295,39.64,79789.61,3.4,-0.93297,9e-05,4.73744]
[1778679690306,39.65,79784.95,3.4,-0.93338,9e-05,4.7148]
[1778679691206,39.65,79790.06,3.4,-0.93301,9e-05,4.73361]
[1778679693221,39.65,79791.77,3.4,-0.93283,9e-05,4.74304]
[1778679693830,39.65,79791.77,3.4,-0.93283,9e-05,4.74304]
[1778679694228,39.65,79794.88,3.4,-0.93255,9e-05,4.75898]
[1778679695235,39.65,79803.74,3.4,-0.93173,9e-05,4.80365]
[1778679696242,39.66,79818.2,3.4,-0.9304,9e-05,4.87669]
[1778679697249,39.66,79812.98,3.4,-0.93088,9e-05,4.85065]
[1778679698016,39.66,79812.98,3.4,-0.93088,9e-05,4.85065]
[1778679698065,39.66,79812.98,3.4,-0.93088,9e-05,4.85065]
[1778679698256,39.66,79811.49,3.4,-0.93101,9e-05,4.84345]
[1778679699316,39.66,79810.02,3.4,-0.93114,9e-05,4.83638]
[1778679700270,39.66,79805.84,3.4,-0.93151,9e-05,4.81573]
[1778679701277,39.66,79790.37,3.4,-0.93291,9e-05,4.7389]
[1778679702024,39.66,79790.37,3.4,-0.93291,9e-05,4.7389]
[1778679702284,39.66,79787.64,3.4,-0.93315,9e-05,4.72583]
[1778679704207,39.67,79786.63,3.4,-0.93323,9e-05,4.72129]
[1778679704299,39.67,79782.31,3.4,-0.9336,9e-05,4.7004]
[1778679705329,39.67,79779.08,3.4,-0.93388,9e-05,4.68494]
[1778679707327,39.67,79775.0,3.4,-0.93422,9e-05,4.66592]
[1778679708334,39.68,79767.47,3.4,-0.93488,9e-05,4.62949]
[1778679709341,39.68,79774.8,3.4,-0.93422,9e-05,4.66608]
[1778679709595,39.68,79774.8,3.4,-0.93422,9e-05,4.66608]
[1778679710348,39.68,79795.14,3.4,-0.93239,9e-05,4.76744]
[1778679712368,39.68,79794.2,3.4,-0.93246,9e-05,4.76378]
[1778679714095,39.68,79795.35,3.4,-0.93235,9e-05,4.76992]
[1778679714379,39.69,79801.96,3.4,-0.93174,9e-05,4.80335]
[1778679715386,39.69,79815.6,3.4,-0.93048,9e-05,4.87225]
[1778679715771,39.69,79815.6,3.4,-0.93048,9e-05,4.87225]
[1778679715822,39.69,79815.6,3.4,-0.93048,9e-05,4.87225]
[1778679716393,39.69,79817.41,3.4,-0.93031,9e-05,4.88175]
[1778679716657,39.69,79817.41,3.4,-0.9303,9e-05,4.88202]
[1778679718408,39.69,79820.32,3.4,-0.93003,9e-05,4.89697]
[1778679719414,39.69,79827.08,3.4,-0.92939,9e-05,4.93145]
[1778679721428,39.69,79832.51,3.4,-0.92888,9e-05,4.95944]
[1778679722436,39.69,79834.07,3.4,-0.92873,9e-05,4.96756]
[1778679723443,39.69,79830.65,3.4,-0.92905,9e-05,4.9503]
[1778679725457,39.7,79834.08,3.4,-0.92872,9e-05,4.96802]
[1778679726464,39.7,79836.38,3.4,-0.9285,9e-05,4.97987]
[1778679728058,39.7,79836.38,3.4,-0.9285,9e-05,4.97987]
[1778679728159,39.7,79838.74,3.4,-0.92827,9e-05,4.99214]
[1778679728478,39.7,79845.27,3.4,-0.92766,0.0001,5.02553]
[1778679729485,39.7,79847.5,3.4,-0.92744,0.0001,5.03704]
[1778679730493,39.7,79848.12,3.4,-0.92738,0.0001,5.04026]
[1778679732506,39.7,79849.91,3.4,-0.92721,0.0001,5.04945]
[1778679733513,39.7,79852.23,3.4,-0.92699,0.0001,5.06137]
[1778679734520,39.7,79859.34,3.4,-0.92631,0.0001,5.09797]
[1778679736535,39.7,79843.55,3.4,-0.92782,9e-05,5.01673]
[1778679738229,39.7,79842.95,3.4,-0.92788,9e-05,5.01362]
[1778679740563,39.7,79831.19,3.4,-0.92898,9e-05,4.95374]
[1778679741570,39.7,79823.94,3.4,-0.92966,9e-05,4.91716]
[1778679742722,39.7,79825.62,3.4,-0.9295,9e-05,4.92586]
[1778679743584,39.7,79820.88,3.4,-0.92993,9e-05,4.90206]
[1778679745271,39.7,79820.88,3.4,-0.92993,9e-05,4.90206]
[1778679745598,39.7,79828.07,3.4,-0.92926,9e-05,4.93891]
[1778679746689,39.7,79829.64,3.4,-0.92911,9e-05,4.94705]
[1778679747612,39.7,79833.39,3.4,-0.92875,9e-05,4.96627]
[1778679749107,39.7,79820.66,3.4,-0.92994,9e-05,4.90183]
[1778679749626,39.7,79814.79,3.4,-0.93048,9e-05,4.87243]
[1778679750633,39.7,79812.91,3.4,-0.93064,9e-05,4.86323]
[1778679754131,39.71,79812.35,3.4,-0.93078,9e-05,4.85386]
[1778679754179,39.71,79805.4,3.4,-0.93141,9e-05,4.81928]
[1778679755642,39.71,79805.77,3.4,-0.93137,9e-05,4.82148]
[1778679755676,39.71,79810.18,3.4,-0.93096,9e-05,4.84394]
[1778679756683,39.71,79806.36,3.4,-0.9313,9e-05,4.82509]
[1778679758697,39.71,79807.95,3.4,-0.93114,9e-05,4.83373]
[1778679759548,39.71,79807.95,3.4,-0.93114,9e-05,4.83373]
[1778679759574,39.71,79807.95,3.4,-0.93114,9e-05,4.83373]
[1778679759704,39.72,79810.03,3.4,-0.93095,9e-05,4.8445]
[1778679760711,39.72,79806.51,3.4,-0.93126,9e-05,4.82715]
[1778679761718,39.72,79802.25,3.4,-0.93165,9e-05,4.80616]
[1778679763735,39.72,79797.56,3.4,-0.93206,9e-05,4.78347]
[1778679764742,39.72,79801.59,3.4,-0.93169,9e-05,4.80399]
[1778679765749,39.72,79806.13,3.4,-0.93126,9e-05,4.82708]
[1778679766776,39.72,79815.49,3.4,-0.9304,9e-05,4.87444]
[1778679768148,39.72,79815.49,3.4,-0.9304,9e-05,4.87444]
[1778679768167,39.73,79857.96,3.4,-0.92638,0.0001,5.09154]
[1778679769151,39.73,79857.96,3.4,-0.92638,0.0001,5.09154]
[1778679769429,39.73,79857.96,3.4,-0.92638,0.0001,5.09154]
[1778679769184,39.73,79901.3,3.4,-0.92211,0.0001,5.31781]
[1778679770139,39.73,79901.3,3.4,-0.92211,0.0001,5.31781]
[1778679770146,39.73,79907.27,3.4,-0.92151,0.0001,5.34928]
[1778679770803,39.73,79911.32,3.4,-0.9211,0.0001,5.37063]
[1778679771808,39.73,79922.24,3.4,-0.91999,0.0001,5.42851]
[1778679772817,39.73,79917.31,3.4,-0.9205,0.0001,5.40207]
[1778679773825,39.73,79915.09,3.4,-0.92073,0.0001,5.3901]
[1778679774926,39.73,79915.09,3.4,-0.92073,0.0001,5.3901]
[1778679774959,39.73,79915.09,3.4,-0.92073,0.0001,5.3901]
[1778679775005,39.72,79918.99,3.4,-0.92034,0.0001,5.41066]
[1778679779867,39.72,79916.64,3.4,-0.9206,0.0001,5.39724]
[1778679781881,39.72,79921.32,3.4,-0.92012,0.0001,5.42181]
[1778679782888,39.72,79918.49,3.4,-0.92042,0.0001,5.40656]
[1778679783895,39.72,79915.54,3.4,-0.92072,0.0001,5.39071]
[1778679784903,39.72,79922.96,3.4,-0.91997,0.0001,5.43002]
[1778679785909,39.72,79927.65,3.4,-0.91949,0.0001,5.45483]
[1778679786916,39.72,79929.66,3.4,-0.91929,0.0001,5.46532]
[1778679787923,39.72,79922.31,3.4,-0.92005,0.0001,5.42584]
[1778679788930,39.72,79917.16,3.4,-0.92058,0.0001,5.39824]
[1778679791951,39.71,79906.5,3.4,-0.92167,0.0001,5.34128]
[1778679793198,39.71,79906.5,3.4,-0.92167,0.0001,5.34128]
[1778679793243,39.71,79906.5,3.4,-0.92167,0.0001,5.34128]
[1778679793256,39.71,79899.6,3.4,-0.92236,0.0001,5.3048]
[1778679794972,39.71,79893.42,3.4,-0.92298,0.0001,5.27227]
[1778679795979,39.71,79891.88,3.4,-0.92313,0.0001,5.26422]
[1778679796986,39.71,79897.69,3.4,-0.92255,0.0001,5.2948]
[1778679798047,39.71,79897.69,3.4,-0.92255,0.0001,5.2948]
[1778679798148,39.71,79897.6,3.4,-0.92256,0.0001,5.29432]
[1778679799000,39.71,79894.79,3.4,-0.92284,0.0001,5.27954]
[1778679799780,39.71,79894.79,3.4,-0.92284,0.0001,5.27954]
[1778679800010,39.71,79898.21,3.4,-0.9225,0.0001,5.29755]
[1778679801666,39.71,79898.2,3.4,-0.9225,0.0001,5.29749]
[1778679801711,39.71,79898.2,3.4,-0.9225,0.0001,5.29749]
[1778679801721,39.71,79898.2,3.4,-0.9225,0.0001,5.29749]
[1778679802018,39.71,79898.2,3.4,-0.9225,0.0001,5.29749]
[1778679805042,39.71,79895.55,3.4,-0.92277,0.0001,5.28354]
[1778679805528,39.71,79895.55,3.4,-0.92277,0.0001,5.28354]
[1778679805712,39.71,79895.55,3.4,-0.92277,0.0001,5.28354]
[1778679806049,39.71,79894.7,3.4,-0.92285,0.0001,5.27908]
[1778679806618,39.71,79894.7,3.4,-0.92285,0.0001,5.27908]
[1778679806626,39.71,79894.7,3.4,-0.92285,0.0001,5.27908]
[1778679806721,39.71,79894.7,3.4,-0.92285,0.0001,5.27908]
[1778679806846,39.71,79894.7,3.4,-0.92285,0.0001,5.27908]
[1778679807056,39.71,79895.91,3.4,-0.92273,0.0001,5.28546]
[1778679812312,39.71,79895.92,3.4,-0.92282,0.0001,5.27821]
[1778679812377,39.71,79882.37,3.4,-0.92417,0.0001,5.20727]
[1778679813098,39.71,79865.21,3.4,-0.92584,0.0001,5.11824]
[1778679814105,39.71,79870.33,3.4,-0.92535,0.0001,5.14465]
[1778679815112,39.71,79872.07,3.4,-0.92517,0.0001,5.15391]
[1778679816778,39.72,79872.81,3.4,-0.9251,0.0001,5.15797]
[1778679816784,39.72,79872.81,3.4,-0.9251,0.0001,5.15797]
[1778679816796,39.72,79872.81,3.4,-0.9251,0.0001,5.15797]
[1778679819141,39.72,79877.17,3.4,-0.92466,0.0001,5.18127]
[1778679820148,39.72,79863.53,3.4,-0.92599,0.0001,5.11033]
[1778679820824,39.72,79863.53,3.4,-0.92599,0.0001,5.11033]
[1778679821343,39.72,79861.22,3.4,-0.92621,0.0001,5.0983]
[1778679821978,39.72,79861.22,3.4,-0.92621,0.0001,5.0983]
[1778679822107,39.72,79861.22,3.4,-0.92621,0.0001,5.0983]
[1778679822209,39.72,79861.22,3.4,-0.92621,0.0001,5.0983]
[1778679822328,39.72,79861.22,3.4,-0.92621,0.0001,5.0983]
[1778679822404,39.72,79862.02,3.4,-0.92614,0.0001,5.10235]
[1778679823169,39.72,79856.87,3.4,-0.92664,0.0001,5.07571]
[1778679824176,39.72,79854.39,3.4,-0.92688,0.0001,5.06291]
[1778679826190,39.72,79852.69,3.4,-0.92704,0.0001,5.05413]
[1778679827198,39.72,79864.76,3.4,-0.92587,0.0001,5.11672]
[1778679828395,39.72,79864.76,3.4,-0.92587,0.0001,5.11672]
[1778679828407,39.72,79864.76,3.4,-0.92587,0.0001,5.11672]
[1778679828439,39.72,79866.42,3.4,-0.9257,0.0001,5.12559]
[1778679829396,39.72,79866.42,3.4,-0.9257,0.0001,5.12559]
[1778679829416,39.72,79866.42,3.4,-0.9257,0.0001,5.12559]
[1778679829432,39.72,79861.05,3.4,-0.92622,0.0001,5.0981]
[1778679829546,39.72,79861.05,3.4,-0.92622,0.0001,5.0981]
[1778679829762,39.72,79861.05,3.4,-0.92622,0.0001,5.0981]
[1778679830149,39.72,79861.05,3.4,-0.92622,0.0001,5.0981]
[1778679830172,39.72,79861.05,3.4,-0.92622,0.0001,5.0981]
[1778679831227,39.72,79865.11,3.4,-0.92581,0.0001,5.11968]
[1778679832482,39.72,79865.11,3.4,-0.92581,0.0001,5.11968]
[1778679832508,39.72,79865.11,3.4,-0.92581,0.0001,5.11968]
[1778679832234,39.72,79862.3,3.4,-0.92608,0.0001,5.10543]
[1778679833241,39.72,79860.74,3.4,-0.92623,0.0001,5.09729]
[1778679836263,39.72,79862.87,3.4,-0.92602,0.0001,5.10845]
[1778679837270,39.72,79853.38,3.4,-0.92693,0.0001,5.05984]
[1778679838344,39.72,79853.38,3.4,-0.92693,0.0001,5.05984]
[1778679838354,39.72,79853.38,3.4,-0.92693,0.0001,5.05984]
[1778679838415,39.72,79853.38,3.4,-0.92693,0.0001,5.05984]
[1778679838516,39.72,79847.0,3.4,-0.92754,0.0001,5.02708]
[1778679838703,39.72,79847.0,3.4,-0.92754,0.0001,5.02708]
[1778679840291,39.73,79849.98,3.4,-0.92725,0.0001,5.0428]
[1778679841712,39.73,79849.61,3.4,-0.92728,0.0001,5.04129]
[1778679842053,39.73,79849.61,3.4,-0.92728,0.0001,5.04129]
[1778679842062,39.73,79849.61,3.4,-0.92728,0.0001,5.04129]
[1778679842179,39.73,79849.61,3.4,-0.92728,0.0001,5.04129]
[1778679842386,39.73,79849.61,3.4,-0.92728,0.0001,5.04129]
[1778679842414,39.73,79851.84,3.4,-0.92706,0.0001,5.05313]
[1778679843312,39.73,79854.57,3.4,-0.92679,0.0001,5.06753]
[1778679844319,39.73,79850.91,3.4,-0.92713,0.0001,5.04907]
[1778679845326,39.73,79847.56,3.4,-0.92744,0.0001,5.03227]
[1778679846202,39.73,79847.56,3.4,-0.92744,0.0001,5.03227]
[1778679846252,39.73,79847.56,3.4,-0.92744,0.0001,5.03227]
[1778679846395,39.73,79847.56,3.4,-0.92744,0.0001,5.03227]
[1778679846496,39.73,79849.32,3.4,-0.92727,0.0001,5.0417]
[1778679846588,39.73,79849.32,3.4,-0.92727,0.0001,5.0417]
[1778679847340,39.73,79850.82,3.4,-0.92712,0.0001,5.04978]
[1778679848379,39.73,79850.82,3.4,-0.92712,0.0001,5.04978]
[1778679848475,39.74,79849.1,3.4,-0.92728,0.0001,5.04133]
[1778679851368,39.74,79840.98,3.4,-0.92803,9e-05,5.00092]
[1778679852375,39.74,79836.9,3.4,-0.92841,9e-05,4.98017]
[1778679853382,39.74,79834.57,3.4,-0.92863,9e-05,4.96841]
[1778679854389,39.74,79838.69,3.4,-0.92824,9e-05,4.98951]
[1778679855148,39.74,79838.69,3.4,-0.92824,9e-05,4.98951]
[1778679855201,39.74,79838.69,3.4,-0.92824,9e-05,4.98951]
[1778679860432,39.74,79840.43,3.4,-0.92806,9e-05,4.9989]
[1778679861463,39.74,79840.43,3.4,-0.92806,9e-05,4.9989]
[1778679861515,39.74,79840.43,3.4,-0.92806,9e-05,4.9989]
[1778679862445,39.74,79838.83,3.4,-0.92821,9e-05,4.99087]
[1778679863453,39.75,79836.67,3.4,-0.92841,9e-05,4.98033]
[1778679864459,39.75,79825.33,3.4,-0.92947,9e-05,4.92284]
[1778679865466,39.75,79825.99,3.4,-0.9294,9e-05,4.92637]
[1778679865770,39.75,79825.99,3.4,-0.9294,9e-05,4.92637]
[1778679865853,39.75,79825.99,3.4,-0.9294,9e-05,4.92637]
[1778679865861,39.75,79825.99,3.4,-0.9294,9e-05,4.92637]
[1778679867703,39.75,79826.19,3.4,-0.92938,9e-05,4.92774]
[1778679867831,39.75,79826.19,3.4,-0.92938,9e-05,4.92774]
[1778679868487,39.75,79820.01,3.4,-0.92995,9e-05,4.89668]
[1778679870333,39.75,79819.88,3.4,-0.92996,9e-05,4.8962]
[1778679870388,39.75,79819.88,3.4,-0.92996,9e-05,4.8962]
[1778679870412,39.75,79819.88,3.4,-0.92996,9e-05,4.8962]
[1778679870506,39.75,79826.14,3.4,-0.92937,9e-05,4.92808]
[1778679870699,39.75,79826.14,3.4,-0.92937,9e-05,4.92808]
[1778679871513,39.75,79830.48,3.4,-0.92905,9e-05,4.94313]
[1778679872520,39.75,79832.84,3.4,-0.92883,9e-05,4.95529]
[1778679875541,39.75,79830.32,3.4,-0.92906,9e-05,4.94291]
[1778679876548,39.75,79826.29,3.4,-0.92943,9e-05,4.92262]
[1778679876623,39.75,79826.29,3.4,-0.92943,9e-05,4.92262]
[1778679877555,39.75,79827.85,3.4,-0.92928,9e-05,4.93067]
[1778679877752,39.75,79827.85,3.4,-0.92928,9e-05,4.93067]
[1778679877801,39.75,79827.85,3.4,-0.92928,9e-05,4.93067]
[1778679877804,39.75,79827.85,3.4,-0.92928,9e-05,4.93067]
[1778679878562,39.75,79830.55,3.4,-0.92903,9e-05,4.94455]
[1778679879569,39.76,79832.43,3.4,-0.92885,9e-05,4.95426]
[1778679880576,39.76,79829.3,3.4,-0.92914,9e-05,4.93853]
[1778679882590,39.76,79826.39,3.4,-0.92941,9e-05,4.92407]
[1778679883597,39.76,79815.53,3.4,-0.93041,9e-05,4.86941]
[1778679885149,39.76,79815.53,3.4,-0.93041,9e-05,4.86941]
[1778679885171,39.76,79809.27,3.4,-0.93098,9e-05,4.8384]
[1778679886466,39.76,79809.27,3.4,-0.93098,9e-05,4.8384]
[1778679886518,39.76,79809.27,3.4,-0.93098,9e-05,4.8384]
[1778679886574,39.76,79809.27,3.4,-0.93098,9e-05,4.8384]
[1778679886836,39.76,79808.65,3.4,-0.93103,9e-05,4.8356]
[1778679886938,39.76,79804.3,3.4,-0.93142,9e-05,4.81414]
[1778679890646,39.77,79807.02,3.4,-0.93115,9e-05,4.82881]
[1778679891912,39.77,79815.42,3.4,-0.93036,9e-05,4.87205]
[1778679892779,39.77,79815.42,3.4,-0.93036,9e-05,4.87205]
[1778679892824,39.77,79815.42,3.4,-0.93036,9e-05,4.87205]
[1778679892900,39.77,79815.42,3.4,-0.93036,9e-05,4.87205]
[1778679893183,39.77,79815.42,3.4,-0.93036,9e-05,4.87205]
[1778679893240,39.77,79825.55,3.4,-0.92942,9e-05,4.92344]
[1778679893667,39.77,79826.25,3.4,-0.92935,9e-05,4.92716]
[1778679894674,39.77,79830.01,3.4,-0.929,9e-05,4.94621]
[1778679896688,39.77,79831.5,3.4,-0.92885,9e-05,4.95423]
[1778679900338,39.77,79831.61,3.4,-0.92883,9e-05,4.95492]
[1778679900387,39.77,79831.61,3.4,-0.92883,9e-05,4.95492]
[1778679900396,39.77,79831.61,3.4,-0.92883,9e-05,4.95492]
[1778679901737,39.77,79821.63,3.4,-0.92976,9e-05,4.90478]
[1778679902919,39.77,79821.63,3.4,-0.92976,9e-05,4.90478]
[1778679903012,39.77,79821.63,3.4,-0.92976,9e-05,4.90478]
[1778679903045,39.77,79821.63,3.4,-0.92976,9e-05,4.90478]
[1778679903365,39.77,79821.63,3.4,-0.92976,9e-05,4.90478]
[1778679903432,39.78,79817.11,3.4,-0.93017,9e-05,4.88233]
[1778679903751,39.78,79821.43,3.4,-0.92977,9e-05,4.90437]
[1778679905765,39.78,79823.7,3.4,-0.92955,9e-05,4.91626]
[1778679907200,39.78,79823.7,3.4,-0.92955,9e-05,4.91626]
[1778679907215,39.78,79823.7,3.4,-0.92955,9e-05,4.91626]
[1778679907259,39.78,79823.7,3.4,-0.92955,9e-05,4.91626]
[1778679907779,39.78,79822.05,3.4,-0.92969,9e-05,4.90831]
[1778679908922,39.78,79822.05,3.4,-0.92969,9e-05,4.90831]
[1778679909023,39.78,79819.16,3.4,-0.92996,9e-05,4.89392]
[1778679909793,39.78,79815.13,3.4,-0.93033,9e-05,4.87385]
[1778679910800,39.78,79810.9,3.4,-0.93071,9e-05,4.85285]
[1778679911807,39.78,79805.29,3.4,-0.93122,9e-05,4.82502]
[1778679912814,39.78,79802.22,3.4,-0.93149,9e-05,4.81]
[1778679913821,39.79,79795.97,3.4,-0.93206,9e-05,4.77919]
[1778679914828,39.79,79791.68,3.4,-0.93244,9e-05,4.75827]
[1778679916843,39.79,79788.85,3.4,-0.93268,9e-05,4.74487]
[1778679919865,39.79,79787.03,3.4,-0.93283,9e-05,4.73676]
[1778679920872,39.79,79789.05,3.4,-0.93264,9e-05,4.74701]
[1778679921879,39.8,79781.66,3.4,-0.93329,9e-05,4.71089]
[1778679922886,39.8,79774.22,3.4,-0.93395,9e-05,4.67451]
[1778679923893,39.8,79762.24,3.4,-0.935,9e-05,4.61615]
[1778679924900,39.8,79742.12,3.4,-0.93673,9e-05,4.51894]
[1778679925908,39.8,79747.29,3.4,-0.93628,9e-05,4.54448]
[1778679926914,39.8,79754.35,3.4,-0.93566,9e-05,4.57925]
[1778679928065,39.8,79754.35,3.4,-0.93566,9e-05,4.57925]
[1778679928147,39.81,79750.56,3.4,-0.93597,9e-05,4.56157]
[1778679929651,39.81,79751.29,3.4,-0.9359,9e-05,4.56586]
[1778679929668,39.81,79751.29,3.4,-0.9359,9e-05,4.56586]
[1778679929764,39.81,79751.29,3.4,-0.9359,9e-05,4.56586]
[1778679929997,39.81,79751.29,3.4,-0.9359,9e-05,4.56586]
[1778679932979,39.82,79744.17,3.4,-0.93655,9e-05,4.5274]
[1778679934578,39.82,79726.54,3.4,-0.93804,8e-05,4.44331]
[1778679935126,39.82,79726.54,3.4,-0.93804,8e-05,4.44331]
[1778679935189,39.82,79726.54,3.4,-0.93804,8e-05,4.44331]
[1778679935242,39.82,79726.54,3.4,-0.93804,8e-05,4.44331]
[1778679935344,39.82,79720.35,3.4,-0.93855,8e-05,4.41449]
[1778679935981,39.83,79709.32,3.4,-0.93945,8e-05,4.36292]
[1778679936988,39.86,79706.3,3.4,-0.93956,8e-05,4.3567]
[1778679937995,39.89,79704.0,3.4,-0.93961,8e-05,4.35394]
[1778679939264,39.89,79704.0,3.4,-0.93961,8e-05,4.35394]
[1778679939288,39.89,79704.0,3.4,-0.93961,8e-05,4.35394]
[1778679939339,39.92,79706.26,3.4,-0.93928,8e-05,4.37268]
[1778679940016,39.95,79710.1,3.4,-0.93882,8e-05,4.39858]
[1778679941026,39.98,79718.71,3.4,-0.93797,8e-05,4.44677]
[1778679942030,39.98,79727.82,3.4,-0.93719,8e-05,4.49091]
[1778679943037,39.98,79712.55,3.4,-0.93846,8e-05,4.419]
[1778679944044,39.98,79700.59,3.4,-0.93944,8e-05,4.3632]
[1778679945051,40.01,79699.22,3.4,-0.93941,8e-05,4.36458]
[1778679946058,40.04,79697.47,3.4,-0.93942,8e-05,4.36413]
[1778679947480,40.04,79697.47,3.4,-0.93942,8e-05,4.36413]
[1778679947644,40.07,79699.33,3.4,-0.93913,8e-05,4.38063]
[1778679948645,40.07,79699.33,3.4,-0.93913,8e-05,4.38063]
[1778679948073,40.1,79700.9,3.4,-0.93886,8e-05,4.39549]
[1778679949080,40.13,79702.22,3.4,-0.93863,8e-05,4.40893]
[1778679952101,40.2,79698.92,3.4,-0.93856,8e-05,4.41262]
[1778679955122,40.3,79695.67,3.4,-0.93834,8e-05,4.42449]
[1778679957139,40.34,79686.0,3.4,-0.93897,8e-05,4.38862]
[1778679958144,40.37,79686.45,3.4,-0.93881,8e-05,4.39777]
[1778679959151,40.39,79690.23,3.4,-0.93838,8e-05,4.42238]
[1778679959722,40.39,79690.23,3.4,-0.93838,8e-05,4.42238]
[1778679960158,40.39,79692.25,3.4,-0.9382,8e-05,4.43252]
[1778679961165,40.4,79677.63,3.4,-0.93939,8e-05,4.36471]
[1778679962173,40.42,79675.32,3.4,-0.93945,8e-05,4.36128]
[1778679963180,40.44,79663.64,3.4,-0.94034,8e-05,4.3104]
[1778679964187,40.45,79663.84,3.4,-0.94025,8e-05,4.31539]
[1778679965194,40.47,79661.79,3.4,-0.94035,8e-05,4.30987]
[1778679966368,40.48,79646.94,3.4,-0.94146,8e-05,4.24561]
[1778679967081,40.48,79646.94,3.4,-0.94146,8e-05,4.24561]
[1778679967212,40.5,79645.31,3.4,-0.9415,8e-05,4.24313]
[1778679968220,40.52,79629.61,3.4,-0.94265,8e-05,4.17668]
[1778679969226,40.54,79623.77,3.4,-0.943,8e-05,4.15629]
[1778679970233,40.57,79622.36,3.4,-0.943,8e-05,4.15623]
[1778679970822,40.57,79622.36,3.4,-0.943,8e-05,4.15623]
[1778679970838,40.57,79622.36,3.4,-0.943,8e-05,4.15623]
[1778679971240,40.59,79610.58,3.4,-0.9438,8e-05,4.10955]
[1778679972248,40.62,79602.66,3.4,-0.94429,8e-05,4.08113]
[1778679973255,40.65,79597.3,3.4,-0.94457,8e-05,4.06464]
[1778679974262,40.68,79600.38,3.4,-0.9442,8e-05,4.08592]
[1778679975276,40.71,79596.6,3.4,-0.94437,8e-05,4.07632]
[1778679976276,40.73,79603.74,3.4,-0.9437,8e-05,4.11544]
[1778679977283,40.74,79612.91,3.4,-0.94298,8e-05,4.15719]
[1778679978290,40.74,79616.56,3.4,-0.94268,8e-05,4.17421]
[1778679979581,40.74,79616.56,3.4,-0.94268,8e-05,4.17421]
[1778679979597,40.74,79610.17,3.4,-0.94317,8e-05,4.14607]
[1778679981628,40.74,79610.76,3.4,-0.94311,8e-05,4.14934]
[1778679981711,40.74,79610.76,3.4,-0.94311,8e-05,4.14934]
[1778679981662,40.75,79608.58,3.4,-0.94327,8e-05,4.14019]
[1778679982264,40.75,79608.58,3.4,-0.94327,8e-05,4.14019]
[1778679982695,40.75,79608.48,3.4,-0.94327,8e-05,4.14037]
[1778679983436,40.75,79608.48,3.4,-0.94327,8e-05,4.14037]
[1778679983537,40.75,79602.87,3.4,-0.94369,8e-05,4.11591]
[1778679984332,40.75,79601.2,3.4,-0.9438,8e-05,4.10913]
[1778679985339,40.76,79602.89,3.4,-0.94366,8e-05,4.11735]
[1778679986346,40.76,79607.4,3.4,-0.9433,8e-05,4.13819]
[1778679987948,40.76,79608.09,3.4,-0.94324,8e-05,4.14191]
[1778679988363,40.76,79615.71,3.4,-0.94264,8e-05,4.17676]
[1778679989369,40.77,79621.15,3.4,-0.94221,8e-05,4.20161]
[1778679990376,40.77,79623.14,3.4,-0.94205,8e-05,4.21088]
[1778679990770,40.77,79623.14,3.4,-0.94205,8e-05,4.21088]
[1778679991383,40.77,79637.98,3.4,-0.94096,8e-05,4.27181]
[1778679992391,40.77,79636.56,3.4,-0.94107,8e-05,4.26548]
[1778679993399,40.77,79648.68,3.4,-0.9401,8e-05,4.32112]
[1778679994082,40.77,79648.68,3.4,-0.9401,8e-05,4.32112]
[1778679994177,40.77,79648.68,3.4,-0.9401,8e-05,4.32112]
[1778679994406,40.77,79667.44,3.4,-0.93857,8e-05,4.4083]
[1778679995414,40.77,79685.4,3.4,-0.93708,8e-05,4.49257]
[1778679995971,40.77,79685.4,3.4,-0.93708,8e-05,4.49257]
[1778679996420,40.77,79688.19,3.4,-0.93684,8e-05,4.50591]
[1778679997439,40.77,79683.64,3.4,-0.93722,8e-05,4.48473]
[1778679998435,40.77,79682.11,3.4,-0.93734,8e-05,4.47778]
[1778679999442,40.78,79677.98,3.4,-0.93768,8e-05,4.45868]
[1778680000217,40.78,79677.98,3.4,-0.93768,8e-05,4.45868]
[1778680000449,40.78,79676.48,3.4,-0.9378,8e-05,4.45194]
[1778680001456,40.78,79671.45,3.4,-0.93821,8e-05,4.42875]
[1778680002656,40.78,79668.86,3.4,-0.93841,8e-05,4.41702]
[1778680003716,40.78,79668.86,3.4,-0.93841,8e-05,4.41702]
[1778680003742,40.78,79671.05,3.4,-0.93823,8e-05,4.42755]
[1778680006491,40.78,79666.02,3.4,-0.93864,8e-05,4.40432]
[1778680007498,40.78,79663.22,3.4,-0.93886,8e-05,4.39168]
[1778680008505,40.78,79660.04,3.4,-0.93912,8e-05,4.37693]
[1778680009512,40.78,79661.52,3.4,-0.93899,8e-05,4.38418]
[1778680010519,40.79,79649.29,3.4,-0.93997,8e-05,4.32815]
[1778680011526,40.79,79638.78,3.4,-0.94081,8e-05,4.28048]
[1778680012533,40.79,79640.21,3.4,-0.94068,8e-05,4.28756]
[1778680014547,40.79,79636.83,3.4,-0.94093,8e-05,4.27321]
[1778680016535,40.8,79636.95,3.4,-0.94091,8e-05,4.27432]
[1778680016750,40.8,79631.45,3.4,-0.94134,8e-05,4.24984]
[1778680017570,40.8,79638.22,3.4,-0.9408,8e-05,4.28087]
[1778680017917,40.8,79638.22,3.4,-0.9408,8e-05,4.28087]
[1778680018577,40.8,79641.17,3.4,-0.94055,8e-05,4.29491]
[1778680020160,40.8,79641.52,3.4,-0.94052,8e-05,4.29704]
[1778680021623,40.81,79639.35,3.4,-0.94067,8e-05,4.28817]
[1778680023621,40.81,79637.6,3.4,-0.94079,8e-05,4.28126]
[1778680024631,40.81,79635.65,3.4,-0.94094,8e-05,4.27291]
[1778680025638,40.82,79620.53,3.4,-0.94212,8e-05,4.20487]
[1778680025873,40.82,79620.53,3.4,-0.94212,8e-05,4.20487]
[1778680025994,40.82,79620.53,3.4,-0.94212,8e-05,4.20487]
[1778680026645,40.82,79607.65,3.4,-0.94311,8e-05,4.14762]
[1778680027652,40.82,79599.63,3.4,-0.94372,8e-05,4.11215]
[1778680029917,40.82,79599.36,3.4,-0.94372,8e-05,4.11176]
[1778680034701,40.89,79604.19,3.4,-0.94307,8e-05,4.1494]
[1778680036715,40.94,79607.35,3.4,-0.94257,8e-05,4.17849]
[1778680037240,40.94,79607.35,3.4,-0.94257,8e-05,4.17849]
[1778680037358,40.94,79607.35,3.4,-0.94257,8e-05,4.17849]
[1778680037690,40.94,79607.35,3.4,-0.94257,8e-05,4.17849]
[1778680037722,40.95,79611.48,3.4,-0.94224,8e-05,4.19775]
[1778680038729,40.95,79617.14,3.4,-0.94178,8e-05,4.22394]
[1778680039736,40.95,79612.45,3.4,-0.94214,8e-05,4.20347]
[1778680041814,40.95,79612.37,3.4,-0.94213,8e-05,4.20373]
[1778680041750,40.96,79609.33,3.4,-0.94236,8e-05,4.19072]
[1778680042757,40.96,79603.52,3.4,-0.94279,8e-05,4.16533]
[1778680043764,40.96,79600.6,3.4,-0.94301,8e-05,4.15295]
[1778680045778,40.97,79604.92,3.4,-0.94265,8e-05,4.17371]
[1778680046785,40.97,79613.63,3.4,-0.94196,8e-05,4.21357]
[1778680047222,40.97,79613.63,3.4,-0.94196,8e-05,4.21357]
[1778680047795,40.97,79624.76,3.4,-0.94107,8e-05,4.26458]
[1778680048804,40.98,79633.16,3.4,-0.9404,8e-05,4.30343]
[1778680049811,40.98,79646.51,3.4,-0.93932,8e-05,4.36512]
[1778680050818,40.98,79648.1,3.4,-0.93918,8e-05,4.37293]
[1778680051826,40.98,79648.15,3.4,-0.93925,8e-05,4.3667]
[1778680052288,40.98,79648.15,3.4,-0.93925,8e-05,4.3667]
[1778680052833,40.98,79639.03,3.4,-0.93998,8e-05,4.32525]
[1778680055236,40.98,79638.77,3.4,-0.94,8e-05,4.32446]
[1778680055252,40.99,79639.4,3.4,-0.93993,8e-05,4.32825]
[1778680055857,40.99,79634.81,3.4,-0.9403,8e-05,4.30728]
[1778680056864,40.99,79630.43,3.4,-0.94064,8e-05,4.28778]
[1778680057872,40.99,79625.25,3.4,-0.94103,8e-05,4.26524]
[1778680060094,40.99,79624.25,3.4,-0.94111,8e-05,4.26071]
[1778680060146,41.0,79627.31,3.4,-0.94085,8e-05,4.2757]
[1778680061950,41.0,79627.22,3.4,-0.94084,8e-05,4.27582]
[1778680062003,41.0,79624.1,3.4,-0.94108,8e-05,4.2622]
[1778680062913,41.0,79619.74,3.4,-0.94141,8e-05,4.24301]
[1778680065288,41.01,79600.83,3.4,-0.94287,8e-05,4.1588]
[1778680065934,41.01,79591.55,3.4,-0.94358,8e-05,4.11778]
[1778680066941,41.01,79592.62,3.4,-0.94349,8e-05,4.12291]
[1778680067948,41.01,79599.08,3.4,-0.94299,8e-05,4.15205]
[1778680069451,41.01,79599.08,3.4,-0.94299,8e-05,4.15205]
[1778680069459,41.01,79601.81,3.4,-0.94277,8e-05,4.16456]
[1778680070460,41.01,79598.82,3.4,-0.943,8e-05,4.15151]
[1778680071863,41.01,79597.3,3.4,-0.94311,8e-05,4.14506]
[1778680071976,41.02,79600.94,3.4,-0.94282,8e-05,4.16164]
[1778680072983,41.02,79598.5,3.4,-0.94301,8e-05,4.15105]
[1778680073992,41.02,79599.96,3.4,-0.94289,8e-05,4.15789]
[1778680078019,41.02,79597.38,3.4,-0.94306,8e-05,4.14764]
[1778680080033,41.03,79595.74,3.4,-0.94318,8e-05,4.14099]
[1778680081042,41.03,79587.51,3.4,-0.9438,8e-05,4.10478]
[1778680082049,41.04,79576.54,3.4,-0.94456,8e-05,4.06027]
[1778680083056,41.04,79580.29,3.4,-0.94427,8e-05,4.07725]
[1778680084063,41.05,79576.91,3.4,-0.94452,8e-05,4.0628]
[1778680085080,41.05,79572.68,3.4,-0.94483,7e-05,4.04467]
[1778680086086,41.05,79564.69,3.4,-0.94542,7e-05,4.0097]
[1778680087095,41.07,79563.36,3.4,-0.94544,7e-05,4.0087]
[1778680088742,41.07,79563.36,3.4,-0.94544,7e-05,4.0087]
[1778680088818,41.09,79565.16,3.4,-0.94522,7e-05,4.02183]
[1778680089123,41.09,79587.54,3.4,-0.94353,8e-05,4.12033]
[1778680090594,41.09,79616.13,3.4,-0.94131,8e-05,4.24879]
[1778680091693,41.09,79610.09,3.4,-0.94178,8e-05,4.22157]
[1778680092164,41.09,79610.25,3.4,-0.94177,8e-05,4.22256]
[1778680093654,41.09,79610.25,3.4,-0.94177,8e-05,4.22256]
[1778680093706,41.09,79610.25,3.4,-0.94177,8e-05,4.22256]
[1778680093708,41.09,79611.68,3.4,-0.94164,8e-05,4.22979]
[1778680094177,41.09,79608.3,3.4,-0.9419,8e-05,4.21459]
[1778680095184,41.09,79603.01,3.4,-0.94231,8e-05,4.19104]
[1778680096194,41.1,79594.37,3.4,-0.94297,8e-05,4.15267]
[1778680097198,41.1,79587.28,3.4,-0.94351,8e-05,4.1214]
[1778680098205,41.1,79582.49,3.4,-0.94387,8e-05,4.1005]
[1778680099212,41.1,79581.31,3.4,-0.94395,8e-05,4.09603]
[1778680102895,41.1,79585.15,3.4,-0.94364,8e-05,4.11418]
[1778680103240,41.1,79593.95,3.4,-0.94296,8e-05,4.15326]
[1778680104397,41.1,79593.95,3.4,-0.94296,8e-05,4.15326]
[1778680104449,41.11,79603.38,3.4,-0.94222,8e-05,4.19604]
[1778680105145,41.11,79603.38,3.4,-0.94222,8e-05,4.19604]
[1778680105261,41.11,79607.89,3.4,-0.94187,8e-05,4.21651]
[1778680106269,41.11,79612.64,3.4,-0.94149,8e-05,4.23808]
[1778680107275,41.11,79616.95,3.4,-0.94115,8e-05,4.25769]
[1778680108282,41.11,79622.01,3.4,-0.94075,8e-05,4.28113]
[1778680109295,41.11,79615.88,3.4,-0.94122,8e-05,4.2539]
[1778680110302,41.12,79611.91,3.4,-0.94152,8e-05,4.23654]
[1778680112316,41.12,79621.34,3.4,-0.94084,8e-05,4.27351]
[1778680113323,41.12,79635.66,3.4,-0.93971,8e-05,4.33864]
[1778680114330,41.12,79637.92,3.4,-0.93951,8e-05,4.34989]
[1778680115337,41.13,79640.08,3.4,-0.93933,8e-05,4.36016]
[1778680116336,41.13,79640.08,3.4,-0.93933,8e-05,4.36016]
[1778680116506,41.13,79640.08,3.4,-0.93933,8e-05,4.36016]
[1778680116608,41.13,79651.54,3.4,-0.93839,8e-05,4.41322]
[1778680117351,41.13,79664.89,3.4,-0.93729,8e-05,4.47534]
[1778680118548,41.13,79664.89,3.4,-0.93729,8e-05,4.47534]
[1778680118608,41.13,79667.87,3.4,-0.93704,8e-05,4.4894]
[1778680119367,41.13,79665.57,3.4,-0.93723,8e-05,4.47886]
[1778680120249,41.13,79665.57,3.4,-0.93723,8e-05,4.47886]
[1778680121382,41.13,79671.28,3.4,-0.93675,8e-05,4.50583]
[1778680122389,41.13,79667.14,3.4,-0.93709,8e-05,4.48667]
[1778680123396,41.13,79660.36,3.4,-0.93765,8e-05,4.45533]
[1778680126417,41.13,79637.94,3.4,-0.93946,8e-05,4.3527]
[1778680127424,41.13,79628.21,3.4,-0.94024,8e-05,4.30828]
[1778680128431,41.13,79632.08,3.4,-0.93993,8e-05,4.32595]
[1778680129499,41.13,79632.08,3.4,-0.93993,8e-05,4.32595]
[1778680129556,41.13,79639.53,3.4,-0.93933,8e-05,4.36001]
[1778680130445,41.13,79642.22,3.4,-0.93911,8e-05,4.37231]
[1778680131452,41.13,79631.64,3.4,-0.93996,8e-05,4.32387]
[1778680132459,41.13,79629.27,3.4,-0.94015,8e-05,4.3131]
[1778680134473,41.13,79626.37,3.4,-0.94038,8e-05,4.29999]
[1778680138501,41.14,79623.49,3.4,-0.94061,8e-05,4.28717]
[1778680140515,41.14,79616.18,3.4,-0.94118,8e-05,4.25426]
[1778680142529,41.14,79620.87,3.4,-0.9408,8e-05,4.27615]
[1778680143536,41.14,79630.71,3.4,-0.94001,8e-05,4.32134]
[1778680144543,41.14,79632.35,3.4,-0.93987,8e-05,4.32925]
[1778680146557,41.15,79646.06,3.4,-0.93875,8e-05,4.39287]
[1778680147583,41.15,79646.06,3.4,-0.93875,8e-05,4.39287]
[1778680147804,41.15,79646.06,3.4,-0.93875,8e-05,4.39287]
[1778680147889,41.15,79650.29,3.4,-0.9384,8e-05,4.41267]
[1778680148571,41.15,79644.38,3.4,-0.93888,8e-05,4.38575]
[1778680149578,41.15,79642.56,3.4,-0.93902,8e-05,4.37772]
[1778680151592,41.15,79645.51,3.4,-0.93877,8e-05,4.39196]
[1778680153322,41.15,79646.38,3.4,-0.93869,8e-05,4.39628]
[1778680153606,41.15,79649.49,3.4,-0.93843,8e-05,4.41091]
[1778680154701,41.15,79649.49,3.4,-0.93843,8e-05,4.41091]
[1778680154711,41.16,79656.25,3.4,-0.93787,8e-05,4.44242]
[1778680155620,41.16,79666.28,3.4,-0.93704,8e-05,4.48922]
[1778680156629,41.16,79668.27,3.4,-0.93688,8e-05,4.49865]
[1778680158645,41.16,79665.94,3.4,-0.93706,8e-05,4.48812]
[1778680160941,41.16,79666.38,3.4,-0.93702,8e-05,4.49033]
[1778680160665,41.16,79663.88,3.4,-0.93723,8e-05,4.47887]
[1778680161667,41.16,79637.68,3.4,-0.93936,8e-05,4.3582]
[1778680162674,41.16,79622.31,3.4,-0.94058,8e-05,4.28857]
[1778680163681,41.16,79619.19,3.4,-0.94082,8e-05,4.27492]
[1778680164608,41.16,79619.19,3.4,-0.94082,8e-05,4.27492]
[1778680164688,41.17,79621.0,3.4,-0.94067,8e-05,4.28362]
[1778680166702,41.17,79635.09,3.4,-0.93953,8e-05,4.34869]
[1778680167709,41.17,79650.04,3.4,-0.93831,8e-05,4.41771]
[1778680168716,41.17,79649.79,3.4,-0.93833,8e-05,4.41683]
[1778680169741,41.17,79647.36,3.4,-0.93852,8e-05,4.40592]
[1778680170740,41.17,79649.63,3.4,-0.93833,8e-05,4.41667]
[1778680171747,41.18,79655.77,3.4,-0.93791,8e-05,4.43841]
[1778680172493,41.18,79655.77,3.4,-0.93791,8e-05,4.43841]
[1778680172754,41.18,79657.6,3.4,-0.93775,8e-05,4.44712]
[1778680173760,41.18,79634.72,3.4,-0.93961,8e-05,4.34216]
[1778680174751,41.18,79634.72,3.4,-0.93961,8e-05,4.34216]
[1778680174767,41.18,79629.72,3.4,-0.94,8e-05,4.31976]
[1778680176781,41.18,79634.97,3.4,-0.93956,8e-05,4.34456]
[1778680177797,41.18,79637.65,3.4,-0.93934,8e-05,4.3572]
[1778680178796,41.19,79624.07,3.4,-0.94042,8e-05,4.29571]
[1778680179803,41.19,79614.49,3.4,-0.94117,8e-05,4.25284]
[1778680180810,41.19,79573.66,3.4,-0.9443,8e-05,4.07161]
[1778680181820,41.19,79559.38,3.4,-0.94536,7e-05,4.00957]
[1778680182826,41.19,79562.62,3.4,-0.9451,7e-05,4.02461]
[1778680183833,41.2,79564.62,3.4,-0.94494,7e-05,4.03382]
[1778680185847,41.2,79566.74,3.4,-0.94477,7e-05,4.04404]
[1778680186861,41.2,79571.06,3.4,-0.94444,8e-05,4.06342]
[1778680187868,41.2,79576.59,3.4,-0.94401,8e-05,4.08815]
[1778680188688,41.2,79576.59,3.4,-0.94401,8e-05,4.08815]
[1778680188874,41.21,79578.22,3.4,-0.94388,8e-05,4.09571]
[1778680189886,41.21,79589.36,3.4,-0.94303,8e-05,4.14537]
[1778680190419,41.21,79589.36,3.4,-0.94303,8e-05,4.14537]
[1778680190891,41.21,79617.96,3.4,-0.9408,8e-05,4.27379]
[1778680191898,41.21,79626.73,3.4,-0.94011,8e-05,4.31363]
[1778680192564,41.21,79626.73,3.4,-0.94011,8e-05,4.31363]
[1778680192905,41.21,79617.69,3.4,-0.94082,8e-05,4.27269]
[1778680193912,41.21,79614.41,3.4,-0.94108,8e-05,4.25798]
[1778680194557,41.21,79614.41,3.4,-0.94108,8e-05,4.25798]
[1778680194919,41.21,79619.57,3.4,-0.94067,8e-05,4.28141]
[1778680195926,41.21,79625.28,3.4,-0.94021,8e-05,4.30737]
[1778680196576,41.21,79625.28,3.4,-0.94021,8e-05,4.30737]
[1778680201968,41.21,79618.92,3.4,-0.94071,8e-05,4.2788]
[1778680202975,41.21,79623.51,3.4,-0.94035,8e-05,4.29968]
[1778680205008,41.21,79630.48,3.4,-0.93979,8e-05,4.33147]
[1778680207003,41.21,79627.64,3.4,-0.94001,8e-05,4.31895]
[1778680210028,41.21,79629.72,3.4,-0.93984,8e-05,4.3285]
[1778680211589,41.21,79629.72,3.4,-0.93984,8e-05,4.3285]
[1778680211627,41.21,79626.24,3.4,-0.94012,8e-05,4.31271]
[1778680212042,41.21,79620.94,3.4,-0.94054,8e-05,4.28867]
[1778680213689,41.21,79602.35,3.4,-0.94199,8e-05,4.20523]
[1778680214058,41.21,79584.98,3.4,-0.94333,8e-05,4.1279]
[1778680215065,41.22,79576.74,3.4,-0.94395,8e-05,4.09183]
[1778680216072,41.22,79570.63,3.4,-0.9444,8e-05,4.06536]
[1778680218487,41.22,79571.47,3.4,-0.94433,8e-05,4.06947]
[1778680218558,41.22,79579.72,3.4,-0.9437,8e-05,4.10655]
[1778680220101,41.22,79583.42,3.4,-0.94341,8e-05,4.12324]
[1778680221107,41.22,79581.33,3.4,-0.94356,8e-05,4.11433]
[1778680222114,41.23,79586.07,3.4,-0.9432,8e-05,4.13565]
[1778680223121,41.23,79591.05,3.4,-0.94281,8e-05,4.15807]
[1778680225136,41.23,79587.31,3.4,-0.94309,8e-05,4.14202]
[1778680228157,41.23,79590.05,3.4,-0.94286,8e-05,4.15509]
[1778680229164,41.23,79592.92,3.4,-0.94264,8e-05,4.16813]
[1778680230171,41.24,79590.91,3.4,-0.94279,8e-05,4.15945]
[1778680232185,41.24,79591.93,3.4,-0.94278,8e-05,4.15782]
[1778680234199,41.24,79597.34,3.4,-0.94235,8e-05,4.18248]
[1778680235206,41.24,79601.33,3.4,-0.94204,8e-05,4.20059]
[1778680237220,41.24,79598.52,3.4,-0.94225,8e-05,4.18848]
[1778680238227,41.24,79597.14,3.4,-0.94235,8e-05,4.18254]
[1778680239234,41.24,79599.07,3.4,-0.9422,8e-05,4.19138]
[1778680242255,41.25,79597.25,3.4,-0.94233,8e-05,4.18393]
[1778680243262,41.25,79594.57,3.4,-0.94253,8e-05,4.1722]
[1778680244270,41.25,79591.85,3.4,-0.94274,8e-05,4.16033]
[1778680245277,41.25,79584.54,3.4,-0.94329,8e-05,4.12816]
[1778680247291,41.25,79583.82,3.4,-0.94334,8e-05,4.12556]
[1778680248300,41.25,79592.06,3.4,-0.9427,8e-05,4.16244]
[1778680250312,41.26,79591.33,3.4,-0.94275,8e-05,4.15978]
[1778680252329,41.26,79589.36,3.4,-0.94289,8e-05,4.15156]
[1778680254340,41.26,79586.5,3.4,-0.9431,8e-05,4.13943]
[1778680259375,41.27,79585.73,3.4,-0.94313,8e-05,4.1375]
[1778680262397,41.27,79587.57,3.4,-0.94297,8e-05,4.14656]
[1778680263403,41.27,79589.92,3.4,-0.94278,8e-05,4.15758]
[1778680264410,41.27,79592.92,3.4,-0.94255,8e-05,4.17119]
[1778680265422,41.27,79595.06,3.4,-0.94238,8e-05,4.18072]
[1778680266426,41.27,79604.75,3.4,-0.94162,8e-05,4.22452]
[1778680267358,41.27,79604.75,3.4,-0.94162,8e-05,4.22452]
[1778680268087,41.27,79604.75,3.4,-0.94162,8e-05,4.22452]
[1778680267433,41.28,79610.34,3.4,-0.94118,8e-05,4.24979]
[1778680268440,41.28,79612.84,3.4,-0.94099,8e-05,4.26118]
[1778680269447,41.28,79611.14,3.4,-0.94112,8e-05,4.25363]
[1778680270463,41.28,79616.28,3.4,-0.94071,8e-05,4.27681]
[1778680271465,41.28,79629.51,3.4,-0.93966,8e-05,4.33692]
[1778680272306,41.28,79629.51,3.4,-0.93966,8e-05,4.33692]
[1778680272472,41.28,79621.08,3.4,-0.94033,8e-05,4.29872]
[1778680273480,41.28,79616.79,3.4,-0.94067,8e-05,4.2793]
[1778680274492,41.28,79616.64,3.4,-0.94068,8e-05,4.27867]
[1778680275544,41.28,79621.36,3.4,-0.9403,8e-05,4.3001]
[1778680276284,41.28,79621.36,3.4,-0.9403,8e-05,4.3001]
[1778680277559,41.28,79624.32,3.4,-0.94007,8e-05,4.31365]
[1778680278846,41.28,79624.32,3.4,-0.94007,8e-05,4.31365]
[1778680278888,41.28,79624.32,3.4,-0.94007,8e-05,4.31365]
[1778680278921,41.28,79638.12,3.4,-0.93895,8e-05,4.37702]
[1778680279576,41.28,79650.34,3.4,-0.93796,8e-05,4.43316]
[1778680280583,41.28,79650.36,3.4,-0.93795,8e-05,4.43382]
[1778680281590,41.28,79652.19,3.4,-0.9378,8e-05,4.4425]
[1778680282597,41.28,79657.56,3.4,-0.93735,8e-05,4.46755]
[1778680283712,41.28,79657.56,3.4,-0.93735,8e-05,4.46755]
[1778680284126,41.28,79657.56,3.4,-0.93735,8e-05,4.46755]
[1778680285201,41.28,79657.88,3.4,-0.93732,8e-05,4.46938]
[1778680285619,41.29,79664.55,3.4,-0.93676,8e-05,4.50052]
[1778680286625,41.29,79676.91,3.4,-0.93572,8e-05,4.55882]
[1778680287632,41.29,79673.49,3.4,-0.936,8e-05,4.54334]
[1778680288639,41.29,79670.84,3.4,-0.93622,8e-05,4.53102]
[1778680289646,41.29,79673.9,3.4,-0.93596,8e-05,4.5454]
[1778680290653,41.29,79676.1,3.4,-0.93578,8e-05,4.55575]
[1778680291650,41.29,79676.1,3.4,-0.93578,8e-05,4.55575]
[1778680291660,41.29,79667.55,3.4,-0.93658,8e-05,4.50891]
[1778680292667,41.29,79668.36,3.4,-0.93651,8e-05,4.51279]
[1778680293785,41.29,79668.36,3.4,-0.93651,8e-05,4.51279]
[1778680295689,41.29,79669.96,3.4,-0.93637,8e-05,4.52058]
[1778680296696,41.29,79671.56,3.4,-0.93623,8e-05,4.52813]
[1778680297703,41.29,79675.19,3.4,-0.93593,8e-05,4.54517]
[1778680298710,41.29,79676.74,3.4,-0.9358,8e-05,4.55248]
[1778680299717,41.3,79680.59,3.4,-0.93547,8e-05,4.57105]
[1778680300724,41.3,79683.71,3.4,-0.93519,8e-05,4.5862]
[1778680303745,41.3,79680.75,3.4,-0.93543,8e-05,4.57325]
[1778680304752,41.3,79685.29,3.4,-0.93504,8e-05,4.5946]
[1778680306766,41.3,79683.37,3.4,-0.9352,8e-05,4.58552]
[1778680307773,41.3,79677.98,3.4,-0.93566,8e-05,4.56022]
[1778680308780,41.3,79672.05,3.4,-0.93616,8e-05,4.53252]
[1778680311300,41.3,79671.86,3.4,-0.93617,8e-05,4.53179]
[1778680311802,41.3,79668.56,3.4,-0.93644,8e-05,4.51648]
[1778680312809,41.3,79674.26,3.4,-0.93596,8e-05,4.54318]
[1778680313816,41.3,79671.55,3.4,-0.93619,8e-05,4.53059]
[1778680315830,41.3,79668.13,3.4,-0.93647,8e-05,4.5148]
[1778680316837,41.3,79664.47,3.4,-0.93677,8e-05,4.49788]
[1778680318851,41.3,79667.24,3.4,-0.93654,8e-05,4.51102]
[1778680321872,41.31,79665.13,3.4,-0.93671,8e-05,4.50155]
[1778680322879,41.31,79660.34,3.4,-0.9371,8e-05,4.47944]
[1778680323928,41.31,79647.1,3.4,-0.93819,8e-05,4.41846]
[1778680324901,41.31,79622.87,3.4,-0.94013,8e-05,4.30806]
[1778680325907,41.31,79615.89,3.4,-0.94068,8e-05,4.27692]
[1778680326914,41.31,79608.91,3.4,-0.94122,8e-05,4.24597]
[1778680327924,41.31,79599.3,3.4,-0.94196,8e-05,4.20303]
[1778680328930,41.31,79598.48,3.4,-0.94202,8e-05,4.19957]
[1778680329937,41.31,79601.1,3.4,-0.94182,8e-05,4.21148]
[1778680330477,41.31,79601.1,3.4,-0.94182,8e-05,4.21148]
[1778680332958,41.32,79602.56,3.4,-0.94169,8e-05,4.21857]
[1778680334972,41.32,79607.17,3.4,-0.94133,8e-05,4.23958]
[1778680335979,41.32,79618.21,3.4,-0.94046,8e-05,4.28946]
[1778680336986,41.32,79622.82,3.4,-0.94009,8e-05,4.31039]
[1778680337993,41.32,79619.81,3.4,-0.94033,8e-05,4.29679]
[1778680338593,41.32,79619.81,3.4,-0.94033,8e-05,4.29679]
[1778680338704,41.32,79619.81,3.4,-0.94033,8e-05,4.29679]
[1778680339000,41.32,79619.44,3.4,-0.94036,8e-05,4.29516]
[1778680340469,41.32,79618.31,3.4,-0.94044,8e-05,4.29011]
[1778680341016,41.32,79619.68,3.4,-0.94033,8e-05,4.29636]
[1778680343030,41.32,79626.73,3.4,-0.93977,8e-05,4.32843]
[1778680343280,41.32,79626.73,3.4,-0.93977,8e-05,4.32843]
[1778680343490,41.32,79626.73,3.4,-0.93977,8e-05,4.32843]
[1778680344044,41.32,79633.64,3.4,-0.93921,8e-05,4.3603]
[1778680345046,41.32,79638.9,3.4,-0.93878,8e-05,4.3847]
[1778680345251,41.32,79638.9,3.4,-0.93878,8e-05,4.3847]
[1778680345270,41.32,79638.9,3.4,-0.93878,8e-05,4.3847]
[1778680346052,41.32,79642.05,3.4,-0.93852,8e-05,4.39945]
[1778680346333,41.32,79642.05,3.4,-0.93852,8e-05,4.39945]
[1778680346782,41.32,79642.05,3.4,-0.93852,8e-05,4.39945]
[1778680348067,41.33,79637.68,3.4,-0.93886,8e-05,4.38001]
[1778680349074,41.33,79635.63,3.4,-0.93902,8e-05,4.37095]
[1778680349281,41.33,79635.63,3.4,-0.93902,8e-05,4.37095]
[1778680350081,41.33,79637.71,3.4,-0.93885,8e-05,4.3808]
[1778680355116,41.33,79636.64,3.4,-0.93902,8e-05,4.36945]
[1778680357130,41.33,79638.27,3.4,-0.93888,8e-05,4.37716]
[1778680358137,41.33,79641.29,3.4,-0.93863,8e-05,4.39131]
[1778680360151,41.33,79643.31,3.4,-0.93845,8e-05,4.40117]
[1778680361158,41.34,79637.38,3.4,-0.93893,8e-05,4.37429]
[1778680362165,41.34,79641.61,3.4,-0.93858,8e-05,4.39397]
[1778680363178,41.34,79656.12,3.4,-0.93739,8e-05,4.46106]
[1778680363520,41.34,79656.12,3.4,-0.93739,8e-05,4.46106]
[1778680364180,41.34,79667.96,3.4,-0.93641,8e-05,4.51619]
[1778680364500,41.34,79667.96,3.4,-0.93641,8e-05,4.51619]
[1778680365190,41.34,79668.0,3.4,-0.9364,8e-05,4.51647]
[1778680370225,41.34,79668.8,3.4,-0.93633,8e-05,4.52073]
[1778680372239,41.34,79678.37,3.4,-0.93552,8e-05,4.56562]
[1778680373246,41.34,79677.46,3.4,-0.9356,8e-05,4.56138]
[1778680375260,41.34,79678.99,3.4,-0.93547,8e-05,4.56861]
[1778680379288,41.34,79684.31,3.4,-0.93502,8e-05,4.59369]
[1778680380296,41.34,79689.67,3.4,-0.93456,9e-05,4.61891]
[1778680381302,41.34,79691.25,3.4,-0.93443,9e-05,4.62631]
[1778680382309,41.34,79688.39,3.4,-0.93468,8e-05,4.61276]
[1778680383316,41.34,79684.44,3.4,-0.93501,8e-05,4.59414]
[1778680384323,41.34,79680.52,3.4,-0.93534,8e-05,4.57572]
[1778680389802,41.34,79679.77,3.4,-0.9354,8e-05,4.5723]
[1778680389847,41.34,79683.94,3.4,-0.93505,8e-05,4.5919]
[1778680390400,41.34,79664.34,3.4,-0.93669,8e-05,4.50031]
[1778680391391,41.34,79656.0,3.4,-0.93738,8e-05,4.46166]
[1778680392398,41.34,79655.13,3.4,-0.93745,8e-05,4.45784]
[1778680395419,41.35,79653.71,3.4,-0.93755,8e-05,4.45192]
[1778680397433,41.35,79656.67,3.4,-0.9373,8e-05,4.46602]
[1778680398440,41.35,79658.27,3.4,-0.93717,8e-05,4.47365]
[1778680399447,41.35,79655.86,3.4,-0.93736,8e-05,4.46269]
[1778680400454,41.35,79659.51,3.4,-0.93706,8e-05,4.47976]
[1778680401461,41.35,79663.64,3.4,-0.93671,8e-05,4.49912]
[1778680402468,41.35,79667.35,3.4,-0.9364,8e-05,4.51654]
[1778680404748,41.35,79666.68,3.4,-0.93646,8e-05,4.51357]
[1778680405727,41.35,79667.98,3.4,-0.93634,8e-05,4.51985]
[1778680405743,41.35,79670.49,3.4,-0.93613,8e-05,4.53165]
[1778680407303,41.35,79670.8,3.4,-0.93611,8e-05,4.5331]
[1778680407503,41.35,79680.4,3.4,-0.9353,8e-05,4.57809]
[1778680409517,41.35,79682.09,3.4,-0.93515,8e-05,4.58613]
[1778680411531,41.35,79684.12,3.4,-0.93507,8e-05,4.58867]
[1778680412538,41.35,79681.64,3.4,-0.93528,8e-05,4.57703]
[1778680413545,41.35,79678.73,3.4,-0.93553,8e-05,4.56339]
[1778680414552,41.35,79677.17,3.4,-0.93566,8e-05,4.55611]
[1778680416424,41.35,79675.83,3.4,-0.93577,8e-05,4.54989]
[1778680416566,41.35,79670.7,3.4,-0.9362,8e-05,4.52599]
[1778680419587,41.36,79669.22,3.4,-0.93632,8e-05,4.51937]
[1778680420594,41.36,79667.06,3.4,-0.93649,8e-05,4.50954]
[1778680422608,41.36,79668.77,3.4,-0.93634,8e-05,4.51775]
[1778680423615,41.36,79667.1,3.4,-0.93648,8e-05,4.51009]
[1778680424622,41.36,79664.25,3.4,-0.93672,8e-05,4.49697]
[1778680425632,41.36,79662.12,3.4,-0.93689,8e-05,4.48723]
[1778680426639,41.36,79660.24,3.4,-0.93705,8e-05,4.47827]
[1778680428063,41.36,79660.24,3.4,-0.93705,8e-05,4.47827]
[1778680428653,41.36,79666.81,3.4,-0.93651,8e-05,4.50872]
[1778680433688,41.36,79666.11,3.4,-0.93655,8e-05,4.5061]
[1778680434695,41.36,79667.74,3.4,-0.93641,8e-05,4.51382]
[1778680437716,41.36,79671.04,3.4,-0.93613,8e-05,4.52953]
[1778680438723,41.36,79674.49,3.4,-0.93584,8e-05,4.54573]
[1778680439730,41.36,79684.46,3.4,-0.935,8e-05,4.59251]
[1778680440737,41.36,79680.92,3.4,-0.9353,8e-05,4.57589]
[1778680441744,41.36,79673.08,3.4,-0.93596,8e-05,4.53923]
[1778680444765,41.36,79674.78,3.4,-0.93581,8e-05,4.54739]
[1778680446779,41.36,79673.23,3.4,-0.93594,8e-05,4.54029]
[1778680448793,41.36,79677.26,3.4,-0.9356,8e-05,4.55928]
[1778680449800,41.36,79675.61,3.4,-0.93574,8e-05,4.55162]
[1778680451472,41.37,79674.92,3.4,-0.93579,8e-05,4.54845]
[1778680455842,41.37,79672.49,3.4,-0.93599,8e-05,4.53744]
[1778680460880,41.37,79671.59,3.4,-0.93606,8e-05,4.53369]
[1778680463906,41.37,79668.47,3.4,-0.93631,8e-05,4.51944]
[1778680466923,41.37,79670.44,3.4,-0.93614,8e-05,4.52894]
[1778680467930,41.37,79668.42,3.4,-0.93631,8e-05,4.51963]
[1778680468937,41.37,79661.13,3.4,-0.93691,8e-05,4.48588]
[1778680470177,41.37,79661.13,3.4,-0.93691,8e-05,4.48588]
[1778680470230,41.37,79661.13,3.4,-0.93691,8e-05,4.48588]
[1778680470278,41.37,79656.41,3.4,-0.9373,8e-05,4.46419]
[1778680475362,41.38,79655.09,3.4,-0.93748,8e-05,4.4522]
[1778680475569,41.38,79655.09,3.4,-0.93748,8e-05,4.4522]
[1778680476993,41.38,79657.59,3.4,-0.93726,8e-05,4.46418]
[1778680478000,41.38,79660.41,3.4,-0.93703,8e-05,4.47743]
[1778680480726,41.38,79660.15,3.4,-0.93704,8e-05,4.47658]
[1778680481023,41.38,79670.87,3.4,-0.93615,8e-05,4.52655]
[1778680482030,41.38,79690.27,3.4,-0.9345,9e-05,4.61805]
[1778680483037,41.38,79693.21,3.4,-0.93424,9e-05,4.63236]
[1778680484044,41.39,79688.94,3.4,-0.9346,9e-05,4.61265]
[1778680485051,41.39,79686.06,3.4,-0.93484,8e-05,4.59956]
[1778680486058,41.39,79679.4,3.4,-0.93539,8e-05,4.56878]
[1778680486691,41.39,79679.4,3.4,-0.93539,8e-05,4.56878]
[1778680487065,41.39,79673.86,3.4,-0.93585,8e-05,4.54339]
[1778680488072,41.39,79675.43,3.4,-0.9357,8e-05,4.55129]
[1778680488780,41.39,79675.43,3.4,-0.9357,8e-05,4.55129]
[1778680488817,41.39,79675.43,3.4,-0.9357,8e-05,4.55129]
[1778680488892,41.39,79675.43,3.4,-0.9357,8e-05,4.55129]
[1778680489079,41.4,79672.06,3.4,-0.93598,8e-05,4.5361]
[1778680491093,41.4,79677.94,3.4,-0.93548,8e-05,4.56375]
[1778680491636,41.4,79677.94,3.4,-0.93548,8e-05,4.56375]
[1778680491709,41.4,79677.94,3.4,-0.93548,8e-05,4.56375]
[1778680491736,41.4,79677.94,3.4,-0.93548,8e-05,4.56375]
[1778680492100,41.4,79683.24,3.4,-0.93503,8e-05,4.58864]
[1778680492497,41.4,79683.24,3.4,-0.93503,8e-05,4.58864]
[1778680493107,41.4,79681.81,3.4,-0.93515,8e-05,4.58193]
[1778680494114,41.4,79683.59,3.4,-0.935,8e-05,4.5903]
[1778680495121,41.4,79689.25,3.4,-0.93452,9e-05,4.61692]
[1778680495654,41.4,79689.25,3.4,-0.93452,9e-05,4.61692]
[1778680495729,41.4,79689.25,3.4,-0.93452,9e-05,4.61692]
[1778680496128,41.4,79702.04,3.4,-0.93342,9e-05,4.67783]
[1778680497136,41.4,79700.9,3.4,-0.93351,9e-05,4.67277]
[1778680499165,41.4,79706.46,3.4,-0.93302,9e-05,4.6999]
[1778680500172,41.4,79714.88,3.4,-0.93228,9e-05,4.74036]
[1778680501179,41.41,79718.25,3.4,-0.93198,9e-05,4.75674]
[1778680502187,41.41,79719.99,3.4,-0.93182,9e-05,4.7653]
[1778680503194,41.41,79725.09,3.4,-0.93137,9e-05,4.78999]
[1778680504201,41.41,79720.91,3.4,-0.93174,9e-05,4.7701]
[1778680505208,41.41,79716.87,3.4,-0.93209,9e-05,4.75096]
[1778680506215,41.41,79707.01,3.4,-0.93294,9e-05,4.70415]
[1778680507222,41.41,79703.63,3.4,-0.93323,9e-05,4.6884]
[1778680508229,41.41,79700.61,3.4,-0.93348,9e-05,4.6744]
[1778680508666,41.41,79700.61,3.4,-0.93348,9e-05,4.6744]
[1778680508778,41.41,79700.61,3.4,-0.93348,9e-05,4.6744]
[1778680508953,41.41,79700.61,3.4,-0.93348,9e-05,4.6744]
[1778680510243,41.41,79695.72,3.4,-0.93389,9e-05,4.65196]
[1778680511250,41.42,79693.82,3.4,-0.93404,9e-05,4.64337]
[1778680514271,41.42,79692.42,3.4,-0.93414,9e-05,4.63796]
[1778680515278,41.42,79688.9,3.4,-0.93443,9e-05,4.62177]
[1778680516398,41.42,79688.9,3.4,-0.93443,9e-05,4.62177]
[1778680516447,41.42,79688.9,3.4,-0.93443,9e-05,4.62177]
[1778680516612,41.42,79688.9,3.4,-0.93443,9e-05,4.62177]
[1778680516804,41.42,79688.9,3.4,-0.93443,9e-05,4.62177]
[1778680519306,41.43,79696.67,3.4,-0.93374,9e-05,4.66019]
[1778680520313,41.43,79691.58,3.4,-0.93417,9e-05,4.63651]
[1778680520684,41.43,79691.58,3.4,-0.93417,9e-05,4.63651]
[1778680520764,41.43,79691.58,3.4,-0.93417,9e-05,4.63651]
[1778680520767,41.43,79691.58,3.4,-0.93417,9e-05,4.63651]
[1778680521320,41.43,79685.99,3.4,-0.93463,8e-05,4.61059]
[1778680523334,41.44,79693.22,3.4,-0.934,9e-05,4.64556]
[1778680523533,41.44,79693.22,3.4,-0.934,9e-05,4.64556]
[1778680523590,41.44,79693.22,3.4,-0.934,9e-05,4.64556]
[1778680523606,41.44,79693.22,3.4,-0.934,9e-05,4.64556]
[1778680524341,41.44,79694.79,3.4,-0.93386,9e-05,4.65337]
[1778680526355,41.44,79696.5,3.4,-0.9337,9e-05,4.6622]
[1778680527362,41.44,79702.24,3.4,-0.9332,9e-05,4.68977]
[1778680528309,41.44,79702.24,3.4,-0.9332,9e-05,4.68977]
[1778680528369,41.44,79711.77,3.4,-0.93237,9e-05,4.73545]
[1778680528962,41.44,79711.77,3.4,-0.93237,9e-05,4.73545]
[1778680529032,41.44,79711.77,3.4,-0.93237,9e-05,4.73545]
[1778680529318,41.44,79711.77,3.4,-0.93237,9e-05,4.73545]
[1778680529376,41.44,79714.78,3.4,-0.9321,9e-05,4.75008]
[1778680529656,41.44,79714.78,3.4,-0.9321,9e-05,4.75008]
[1778680530383,41.44,79709.8,3.4,-0.93253,9e-05,4.72653]
[1778680531392,41.45,79714.86,3.4,-0.93218,9e-05,4.74383]
[1778680532427,41.45,79727.55,3.4,-0.93106,9e-05,4.8049]
[1778680533405,41.45,79734.4,3.4,-0.93045,9e-05,4.83806]
[1778680534643,41.45,79734.4,3.4,-0.93045,9e-05,4.83806]
[1778680534911,41.45,79734.4,3.4,-0.93045,9e-05,4.83806]
[1778680535120,41.45,79732.5,3.4,-0.93061,9e-05,4.82908]
[1778680536178,41.45,79732.5,3.4,-0.93061,9e-05,4.82908]
[1778680536229,41.45,79732.5,3.4,-0.93061,9e-05,4.82908]
[1778680536298,41.45,79732.5,3.4,-0.93061,9e-05,4.82908]
[1778680536388,41.45,79737.51,3.4,-0.93016,9e-05,4.85335]
[1778680536583,41.45,79737.51,3.4,-0.93016,9e-05,4.85335]
[1778680536632,41.45,79738.92,3.4,-0.93004,9e-05,4.86017]
[1778680537433,41.45,79731.16,3.4,-0.93073,9e-05,4.82275]
[1778680538440,41.45,79737.96,3.4,-0.93012,9e-05,4.8557]
[1778680542072,41.45,79737.87,3.4,-0.93013,9e-05,4.85539]
[1778680542102,41.45,79737.87,3.4,-0.93013,9e-05,4.85539]
[1778680542193,41.45,79737.87,3.4,-0.93013,9e-05,4.85539]
[1778680542232,41.45,79728.81,3.4,-0.93093,9e-05,4.81186]
[1778680542468,41.45,79719.57,3.4,-0.93174,9e-05,4.76749]
[1778680544027,41.45,79719.04,3.4,-0.93178,9e-05,4.76534]
[1778680544428,41.45,79719.04,3.4,-0.93178,9e-05,4.76534]
[1778680544543,41.45,79719.04,3.4,-0.93178,9e-05,4.76534]
[1778680544677,41.45,79719.04,3.4,-0.93178,9e-05,4.76534]
[1778680545086,41.45,79719.04,3.4,-0.93178,9e-05,4.76534]
[1778680545187,41.45,79715.63,3.4,-0.93208,9e-05,4.74877]
[1778680545489,41.45,79710.19,3.4,-0.93256,9e-05,4.72281]
[1778680547390,41.45,79710.19,3.4,-0.93256,9e-05,4.72281]
[1778680546496,41.45,79712.44,3.4,-0.93237,9e-05,4.73332]
[1778680547503,41.45,79718.52,3.4,-0.93184,9e-05,4.76214]
[1778680549517,41.45,79716.77,3.4,-0.93199,9e-05,4.75416]
[1778680550524,41.45,79715.33,3.4,-0.93211,9e-05,4.74749]
[1778680555559,41.46,79706.05,3.4,-0.93289,9e-05,4.70439]
[1778680556566,41.45,79702.57,3.4,-0.9332,9e-05,4.68766]
[1778680558580,41.45,79691.1,3.4,-0.93419,9e-05,4.63309]
[1778680559588,41.45,79680.38,3.4,-0.9351,8e-05,4.58255]
[1778680560595,41.45,79677.15,3.4,-0.93538,8e-05,4.56735]
[1778680561487,41.45,79677.15,3.4,-0.93538,8e-05,4.56735]
[1778680561540,41.45,79677.15,3.4,-0.93538,8e-05,4.56735]
[1778680561688,41.45,79677.15,3.4,-0.93538,8e-05,4.56735]
[1778680561917,41.45,79677.15,3.4,-0.93538,8e-05,4.56735]
[1778680562007,41.45,79679.14,3.4,-0.93521,8e-05,4.57669]
[1778680564895,41.45,79679.39,3.4,-0.93519,8e-05,4.57786]
[1778680564933,41.45,79673.6,3.4,-0.93567,8e-05,4.5508]
[1778680565630,41.45,79662.3,3.4,-0.93662,8e-05,4.49823]
[1778680566637,41.45,79657.41,3.4,-0.93702,8e-05,4.47564]
[1778680568239,41.45,79660.82,3.4,-0.93673,8e-05,4.49172]
[1778680569309,41.45,79662.89,3.4,-0.93656,8e-05,4.50146]
[1778680571237,41.46,79657.64,3.4,-0.93699,8e-05,4.4774]
[1778680571678,41.46,79655.6,3.4,-0.93716,8e-05,4.46797]
[1778680573692,41.46,79658.29,3.4,-0.93693,8e-05,4.48075]
[1778680577723,41.46,79655.41,3.4,-0.93715,8e-05,4.46855]
[1778680578730,41.46,79652.82,3.4,-0.93735,8e-05,4.45725]
[1778680580744,41.47,79646.52,3.4,-0.93784,8e-05,4.42959]
[1778680581751,41.47,79644.33,3.4,-0.938,8e-05,4.42021]
[1778680582758,41.47,79638.86,3.4,-0.93844,8e-05,4.39587]
[1778680586786,41.48,79643.27,3.4,-0.93805,8e-05,4.41744]
[1778680588800,41.48,79639.11,3.4,-0.93838,8e-05,4.39887]
[1778680589807,41.48,79627.24,3.4,-0.93934,8e-05,4.34477]
[1778680590647,41.48,79627.24,3.4,-0.93934,8e-05,4.34477]
[1778680590814,41.48,79620.03,3.4,-0.9399,8e-05,4.31273]
[1778680591821,41.49,79617.62,3.4,-0.94017,8e-05,4.29541]
[1778680593835,41.49,79622.58,3.4,-0.93976,8e-05,4.31869]
[1778680595186,41.49,79622.58,3.4,-0.93976,8e-05,4.31869]
[1778680595304,41.49,79622.58,3.4,-0.93976,8e-05,4.31869]
[1778680595849,41.49,79621.12,3.4,-0.93987,8e-05,4.31289]
[1778680597758,41.49,79621.46,3.4,-0.93983,8e-05,4.31484]
[1778680597835,41.49,79621.46,3.4,-0.93983,8e-05,4.31484]
[1778680597863,41.5,79619.31,3.4,-0.94,8e-05,4.30553]
[1778680598870,41.5,79615.53,3.4,-0.94029,8e-05,4.28889]
[1778680599877,41.5,79613.16,3.4,-0.94047,8e-05,4.27867]
[1778680600887,41.5,79601.74,3.4,-0.94136,8e-05,4.22791]
[1778680601902,41.5,79593.68,3.4,-0.94197,8e-05,4.19253]
[1778680602904,41.51,79583.92,3.4,-0.94271,8e-05,4.14986]
[1778680603911,41.51,79582.17,3.4,-0.94284,8e-05,4.14279]
[1778680604918,41.51,79591.29,3.4,-0.94212,8e-05,4.18385]
[1778680605925,41.51,79593.8,3.4,-0.94192,8e-05,4.19561]
[1778680607000,41.51,79593.8,3.4,-0.94192,8e-05,4.19561]
[1778680607094,41.52,79591.4,3.4,-0.94209,8e-05,4.18554]
[1778680607939,41.52,79587.96,3.4,-0.94235,8e-05,4.17089]
[1778680609650,41.52,79587.31,3.4,-0.94239,8e-05,4.16864]
[1778680609709,41.52,79587.31,3.4,-0.94239,8e-05,4.16864]
[1778680610039,41.52,79587.31,3.4,-0.94239,8e-05,4.16864]
[1778680610111,41.52,79584.93,3.4,-0.94256,8e-05,4.15874]
[1778680612977,41.53,79582.28,3.4,-0.94273,8e-05,4.14898]
[1778680613985,41.53,79576.96,3.4,-0.94312,8e-05,4.12619]
[1778680614958,41.53,79576.96,3.4,-0.94312,8e-05,4.12619]
[1778680615002,41.53,79576.96,3.4,-0.94312,8e-05,4.12619]
[1778680615025,41.53,79576.96,3.4,-0.94312,8e-05,4.12619]
[1778680615347,41.53,79576.96,3.4,-0.94312,8e-05,4.12619]
[1778680617005,41.54,79587.22,3.4,-0.9423,8e-05,4.17358]
[1778680618054,41.54,79587.22,3.4,-0.9423,8e-05,4.17358]
[1778680618155,41.54,79587.22,3.4,-0.9423,8e-05,4.17358]
[1778680618165,41.54,79587.22,3.4,-0.9423,8e-05,4.17358]
[1778680618237,41.54,79595.48,3.4,-0.94165,8e-05,4.2109]
[1778680619019,41.55,79595.47,3.4,-0.94164,8e-05,4.21142]
[1778680620026,41.55,79592.97,3.4,-0.94182,8e-05,4.20086]
[1778680621033,41.55,79589.08,3.4,-0.94211,8e-05,4.18416]
[1778680624055,41.56,79592.3,3.4,-0.94183,8e-05,4.20028]
[1778680625062,41.56,79599.19,3.4,-0.94129,8e-05,4.23156]
[1778680626069,41.56,79602.1,3.4,-0.94105,8e-05,4.24509]
[1778680630097,41.57,79605.27,3.4,-0.94077,8e-05,4.26129]
[1778680631849,41.57,79604.36,3.4,-0.94083,8e-05,4.25769]
[1778680631897,41.57,79604.36,3.4,-0.94083,8e-05,4.25769]
[1778680631962,41.57,79604.36,3.4,-0.94083,8e-05,4.25769]
[1778680632112,41.57,79605.76,3.4,-0.94071,8e-05,4.26445]
[1778680633119,41.58,79607.12,3.4,-0.9406,8e-05,4.27103]
[1778680633517,41.58,79607.12,3.4,-0.9406,8e-05,4.27103]
[1778680633875,41.58,79607.12,3.4,-0.9406,8e-05,4.27103]
[1778680634126,41.58,79620.4,3.4,-0.93954,8e-05,4.33133]
[1778680635133,41.58,79625.59,3.4,-0.93912,8e-05,4.35522]
[1778680637150,41.58,79623.44,3.4,-0.93928,8e-05,4.34614]
[1778680638272,41.58,79623.44,3.4,-0.93928,8e-05,4.34614]
[1778680638307,41.58,79623.44,3.4,-0.93928,8e-05,4.34614]
[1778680638320,41.58,79623.44,3.4,-0.93928,8e-05,4.34614]
[1778680639164,41.58,79619.47,3.4,-0.93958,8e-05,4.32885]
[1778680640171,41.59,79607.65,3.4,-0.94051,8e-05,4.27596]
[1778680641178,41.59,79606.85,3.4,-0.94056,8e-05,4.27282]
[1778680641918,41.59,79606.85,3.4,-0.94056,8e-05,4.27282]
[1778680641945,41.59,79606.85,3.4,-0.94056,8e-05,4.27282]
[1778680641963,41.59,79606.85,3.4,-0.94056,8e-05,4.27282]
[1778680642185,41.59,79605.36,3.4,-0.94067,8e-05,4.26659]
[1778680644534,41.59,79604.35,3.4,-0.94074,8e-05,4.263]
[1778680645206,41.6,79612.09,3.4,-0.94012,8e-05,4.29823]
[1778680646213,41.6,79618.85,3.4,-0.93957,8e-05,4.32914]
[1778680646677,41.6,79618.85,3.4,-0.93957,8e-05,4.32914]
[1778680646730,41.6,79618.85,3.4,-0.93957,8e-05,4.32914]
[1778680646808,41.6,79618.85,3.4,-0.93957,8e-05,4.32914]
[1778680647044,41.6,79618.85,3.4,-0.93957,8e-05,4.32914]
[1778680648227,41.6,79621.63,3.4,-0.93934,8e-05,4.34244]
[1778680649234,41.6,79614.56,3.4,-0.9399,8e-05,4.31083]
[1778680650396,41.6,79614.56,3.4,-0.9399,8e-05,4.31083]
[1778680650451,41.6,79614.56,3.4,-0.9399,8e-05,4.31083]
[1778680650467,41.6,79608.91,3.4,-0.94034,8e-05,4.28578]
[1778680650564,41.6,79608.91,3.4,-0.94034,8e-05,4.28578]
[1778680650832,41.6,79608.91,3.4,-0.94034,8e-05,4.28578]
[1778680651248,41.6,79605.01,3.4,-0.94072,8e-05,4.26188]
[1778680655558,41.61,79606.02,3.4,-0.94061,8e-05,4.26826]
[1778680655658,41.61,79606.02,3.4,-0.94061,8e-05,4.26826]
[1778680655668,41.61,79606.02,3.4,-0.94061,8e-05,4.26826]
[1778680656283,41.61,79613.94,3.4,-0.93998,8e-05,4.30431]
[1778680657290,41.62,79617.84,3.4,-0.93966,8e-05,4.3223]
[1778680658297,41.62,79619.94,3.4,-0.93949,8e-05,4.33216]
[1778680659304,41.62,79630.85,3.4,-0.9386,8e-05,4.38201]
[1778680660311,41.62,79633.37,3.4,-0.9384,8e-05,4.39376]
[1778680660666,41.62,79633.37,3.4,-0.9384,8e-05,4.39376]
[1778680660747,41.62,79633.37,3.4,-0.9384,8e-05,4.39376]
[1778680660788,41.62,79633.37,3.4,-0.9384,8e-05,4.39376]
[1778680661049,41.62,79633.37,3.4,-0.9384,8e-05,4.39376]
[1778680661995,41.62,79633.42,3.4,-0.93839,8e-05,4.39424]
[1778680662325,41.62,79631.95,3.4,-0.9385,8e-05,4.38779]
[1778680663332,41.62,79628.84,3.4,-0.93875,8e-05,4.3739]
[1778680664339,41.62,79627.3,3.4,-0.93887,8e-05,4.36719]
[1778680666085,41.62,79627.57,3.4,-0.93884,8e-05,4.36871]
[1778680666353,41.63,79623.99,3.4,-0.93912,8e-05,4.35275]
[1778680668371,41.63,79633.6,3.4,-0.93834,8e-05,4.39708]
[1778680669380,41.63,79633.96,3.4,-0.9383,8e-05,4.39897]
[1778680670386,41.63,79621.7,3.4,-0.93928,8e-05,4.34398]
[1778680671394,41.63,79597.58,3.4,-0.94118,8e-05,4.23589]
[1778680672400,41.64,79591.01,3.4,-0.94168,8e-05,4.20714]
[1778680673407,41.64,79593.86,3.4,-0.94145,8e-05,4.22036]
[1778680674414,41.64,79595.7,3.4,-0.94129,8e-05,4.22907]
[1778680675421,41.64,79593.05,3.4,-0.94149,8e-05,4.21778]
[1778680676428,41.64,79596.6,3.4,-0.94121,8e-05,4.23412]
[1778680677292,41.64,79596.6,3.4,-0.94121,8e-05,4.23412]
[1778680677435,41.65,79594.68,3.4,-0.94135,8e-05,4.22606]
[1778680680196,41.65,79594.57,3.4,-0.94134,8e-05,4.2266]
[1778680681463,41.65,79589.63,3.4,-0.9417,8e-05,4.20566]
[1778680683479,41.66,79583.4,3.4,-0.94216,8e-05,4.17914]
[1778680684045,41.66,79583.4,3.4,-0.94216,8e-05,4.17914]
[1778680684326,41.66,79583.4,3.4,-0.94216,8e-05,4.17914]
[1778680684484,41.66,79580.15,3.4,-0.9424,8e-05,4.16537]
[1778680686498,41.67,79584.57,3.4,-0.94204,8e-05,4.18613]
[1778680687116,41.67,79584.57,3.4,-0.94204,8e-05,4.18613]
[1778680687547,41.67,79588.66,3.4,-0.94172,8e-05,4.20483]
[1778680688519,41.67,79595.19,3.4,-0.9412,8e-05,4.23442]
[1778680689535,41.67,79593.18,3.4,-0.94135,8e-05,4.22597]
[1778680690534,41.67,79597.9,3.4,-0.94097,8e-05,4.24752]
[1778680695569,41.68,79598.59,3.4,-0.94087,8e-05,4.253]
[1778680696576,41.69,79604.46,3.4,-0.9404,8e-05,4.27974]
[1778680697586,41.69,79602.72,3.4,-0.94053,8e-05,4.27237]
[1778680699109,41.69,79602.72,3.4,-0.94053,8e-05,4.27237]
[1778680699599,41.69,79614.23,3.4,-0.93961,8e-05,4.32498]
[1778680701500,41.69,79614.23,3.4,-0.93961,8e-05,4.32498]
[1778680700605,41.72,79614.36,3.4,-0.93945,8e-05,4.33388]
[1778680701612,41.73,79608.0,3.4,-0.93994,8e-05,4.30606]
[1778680702824,41.73,79608.0,3.4,-0.93994,8e-05,4.30606]
[1778680702878,41.76,79606.47,3.4,-0.93991,8e-05,4.30774]
[1778680703626,41.79,79603.4,3.4,-0.94,8e-05,4.30245]
[1778680704633,41.8,79601.41,3.4,-0.94015,8e-05,4.29391]
[1778680706314,41.8,79601.41,3.4,-0.94015,8e-05,4.29391]
[1778680706647,41.8,79604.81,3.4,-0.93987,8e-05,4.30993]
[1778680708661,41.84,79597.87,3.4,-0.94025,8e-05,4.28805]
[1778680711682,41.94,79601.83,3.4,-0.93957,8e-05,4.32433]
[1778680712689,41.94,79598.64,3.4,-0.93981,8e-05,4.31082]
[1778680713696,41.94,79597.3,3.4,-0.9399,8e-05,4.30565]
[1778680714703,41.95,79601.43,3.4,-0.93956,8e-05,4.32498]
[1778680715710,41.95,79604.01,3.4,-0.93934,8e-05,4.33736]
[1778680717726,41.96,79601.51,3.4,-0.93951,8e-05,4.3277]
[1778680721753,41.97,79597.6,3.4,-0.93976,8e-05,4.31335]
[1778680722760,41.97,79599.55,3.4,-0.9396,8e-05,4.3229]
[1778680723767,41.97,79609.53,3.4,-0.93879,8e-05,4.36855]
[1778680725781,41.98,79608.63,3.4,-0.93883,8e-05,4.36602]
[1778680727233,41.98,79608.63,3.4,-0.93883,8e-05,4.36602]
[1778680728802,41.99,79618.93,3.4,-0.93797,8e-05,4.41476]
[1778680729809,41.99,79614.23,3.4,-0.93833,8e-05,4.3942]
[1778680730816,41.99,79611.54,3.4,-0.93854,8e-05,4.3827]
[1778680731823,42.0,79613.61,3.4,-0.93836,8e-05,4.39273]
[1778680732830,42.0,79617.2,3.4,-0.93806,8e-05,4.40968]
[1778680733837,42.0,79613.32,3.4,-0.93836,8e-05,4.39281]
[1778680736535,42.01,79613.71,3.4,-0.93831,8e-05,4.39523]
[1778680737121,42.01,79613.96,3.4,-0.93828,8e-05,4.39705]
[1778680737132,42.01,79615.64,3.4,-0.93812,8e-05,4.40601]
[1778680737865,42.01,79621.29,3.4,-0.93767,8e-05,4.43163]
[1778680739879,42.02,79616.52,3.4,-0.93803,8e-05,4.41128]
[1778680742900,42.09,79613.56,3.4,-0.93793,8e-05,4.41658]
[1778680743700,42.09,79613.56,3.4,-0.93793,8e-05,4.41658]
[1778680743907,42.1,79611.89,3.4,-0.93805,8e-05,4.40964]
[1778680744914,42.12,79608.1,3.4,-0.93824,8e-05,4.39887]
[1778680745921,42.12,79610.32,3.4,-0.93805,8e-05,4.40953]
[1778680746928,42.13,79608.45,3.4,-0.93819,8e-05,4.40175]
[1778680748942,42.13,79609.81,3.4,-0.93806,8e-05,4.4092]
[1778680752970,42.14,79611.68,3.4,-0.93785,8e-05,4.4209]
[1778680753977,42.15,79614.81,3.4,-0.93759,8e-05,4.4357]
[1778680754984,42.15,79616.51,3.4,-0.93744,8e-05,4.44401]
[1778680758484,42.15,79617.16,3.4,-0.93736,8e-05,4.44814]
[1778680759023,42.16,79627.25,3.4,-0.93652,8e-05,4.49521]
[1778680760030,42.16,79637.01,3.4,-0.93571,8e-05,4.54038]
[1778680761180,42.16,79637.01,3.4,-0.93571,8e-05,4.54038]
[1778680761193,42.16,79642.76,3.4,-0.93523,8e-05,4.56725]
[1778680761817,42.16,79642.76,3.4,-0.93523,8e-05,4.56725]
[1778680762651,42.16,79663.86,3.4,-0.93345,8e-05,4.66536]
[1778680763051,42.16,79664.87,3.4,-0.93336,8e-05,4.67031]
[1778680764058,42.17,79661.71,3.4,-0.93362,8e-05,4.65583]
[1778680765065,42.17,79657.63,3.4,-0.93396,8e-05,4.63713]
[1778680765988,42.17,79657.63,3.4,-0.93396,8e-05,4.63713]
[1778680766040,42.17,79657.63,3.4,-0.93396,8e-05,4.63713]
[1778680766117,42.17,79657.63,3.4,-0.93396,8e-05,4.63713]
[1778680766371,42.17,79657.63,3.4,-0.93396,8e-05,4.63713]
[1778680766472,42.17,79655.83,3.4,-0.93411,8e-05,4.62907]
[1778680768086,42.17,79657.58,3.4,-0.93395,8e-05,4.63779]
[1778680769093,42.17,79661.38,3.4,-0.93362,8e-05,4.65574]
[1778680770885,42.17,79660.67,3.4,-0.93368,8e-05,4.65269]
[1778680770953,42.17,79660.67,3.4,-0.93368,8e-05,4.65269]
[1778680771008,42.17,79660.67,3.4,-0.93368,8e-05,4.65269]
[1778680771251,42.17,79660.67,3.4,-0.93368,8e-05,4.65269]
[1778680773121,42.18,79648.14,3.4,-0.93481,8e-05,4.5884]
[1778680774128,42.18,79644.91,3.4,-0.93507,8e-05,4.57387]
[1778680775135,42.18,79641.26,3.4,-0.93536,8e-05,4.55746]
[1778680776582,42.18,79641.26,3.4,-0.93536,8e-05,4.55746]
[1778680776607,42.18,79641.26,3.4,-0.93536,8e-05,4.55746]
[1778680776625,42.18,79638.74,3.4,-0.93557,8e-05,4.54629]
[1778680776727,42.18,79638.74,3.4,-0.93557,8e-05,4.54629]
[1778680777578,42.18,79638.74,3.4,-0.93557,8e-05,4.54629]
[1778680777653,42.18,79636.72,3.4,-0.93573,8e-05,4.53745]
[1778680778156,42.18,79629.79,3.4,-0.93629,8e-05,4.50617]
[1778680780689,42.19,79628.62,3.4,-0.93637,8e-05,4.50182]
[1778680780827,42.19,79628.62,3.4,-0.93637,8e-05,4.50182]
[1778680780836,42.19,79628.62,3.4,-0.93637,8e-05,4.50182]
[1778680781177,42.19,79630.41,3.4,-0.93621,8e-05,4.51049]
[1778680784198,42.2,79632.42,3.4,-0.93602,8e-05,4.52112]
[1778680786212,42.2,79639.16,3.4,-0.93545,8e-05,4.55294]
[1778680787641,42.2,79639.16,3.4,-0.93545,8e-05,4.55294]
[1778680787664,42.2,79639.16,3.4,-0.93545,8e-05,4.55294]
[1778680787219,42.2,79633.99,3.4,-0.93586,8e-05,4.52965]
[1778680787710,42.2,79633.99,3.4,-0.93586,8e-05,4.52965]
[1778680788014,42.2,79633.99,3.4,-0.93586,8e-05,4.52965]
[1778680790240,42.21,79631.85,3.4,-0.93602,8e-05,4.52121]
[1778680791247,42.21,79629.56,3.4,-0.9362,8e-05,4.5112]
[1778680792254,42.21,79627.3,3.4,-0.93637,8e-05,4.50136]
[1778680792699,42.21,79627.3,3.4,-0.93637,8e-05,4.50136]
[1778680792750,42.21,79627.3,3.4,-0.93637,8e-05,4.50136]
[1778680792899,42.21,79627.3,3.4,-0.93637,8e-05,4.50136]
[1778680793056,42.21,79627.3,3.4,-0.93637,8e-05,4.50136]
[1778680793261,42.21,79628.9,3.4,-0.93623,8e-05,4.50916]
[1778680794268,42.21,79632.96,3.4,-0.93589,8e-05,4.5282]
[1778680795275,42.22,79630.28,3.4,-0.9361,8e-05,4.5164]
[1778680796282,42.22,79631.8,3.4,-0.93597,8e-05,4.52382]
[1778680797430,42.22,79631.8,3.4,-0.93597,8e-05,4.52382]
[1778680797509,42.22,79631.8,3.4,-0.93597,8e-05,4.52382]
[1778680797627,42.22,79631.8,3.4,-0.93597,8e-05,4.52382]
[1778680797657,42.22,79630.31,3.4,-0.93608,8e-05,4.51746]
[1778680799303,42.22,79628.73,3.4,-0.9362,8e-05,4.51118]
[1778680800312,42.23,79626.41,3.4,-0.93638,8e-05,4.50107]
[1778680801322,42.23,79608.3,3.4,-0.93785,8e-05,4.41891]
[1778680802328,42.23,79601.64,3.4,-0.93837,8e-05,4.38941]
[1778680803335,42.23,79596.12,3.4,-0.9388,8e-05,4.36496]
[1778680804342,42.23,79589.85,3.4,-0.9393,8e-05,4.33714]
[1778680805349,42.23,79596.53,3.4,-0.93875,8e-05,4.36777]
[1778680806356,42.23,79591.05,3.4,-0.93918,8e-05,4.34395]
[1778680807567,42.23,79591.05,3.4,-0.93918,8e-05,4.34395]
[1778680807602,42.24,79584.91,3.4,-0.93965,8e-05,4.31683]
[1778680808377,42.24,79578.38,3.4,-0.94016,8e-05,4.28812]
[1778680809378,42.24,79571.93,3.4,-0.94066,8e-05,4.25958]
[1778680810385,42.24,79569.54,3.4,-0.94084,8e-05,4.24938]
[1778680812404,42.24,79566.23,3.4,-0.9411,8e-05,4.23481]
[1778680813410,42.24,79564.03,3.4,-0.94126,8e-05,4.22517]
[1778680814417,42.24,79549.59,3.4,-0.94237,8e-05,4.16203]
[1778680815424,42.24,79548.22,3.4,-0.94247,8e-05,4.15621]
[1778680816431,42.24,79557.05,3.4,-0.94179,8e-05,4.1949]
[1778680817071,42.24,79557.05,3.4,-0.94179,8e-05,4.1949]
[1778680817438,42.24,79556.06,3.4,-0.94186,8e-05,4.19106]
[1778680818445,42.24,79560.97,3.4,-0.94148,8e-05,4.21307]
[1778680819452,42.24,79551.62,3.4,-0.94219,8e-05,4.17223]
[1778680820474,42.24,79548.85,3.4,-0.9424,8e-05,4.16029]
[1778680821473,42.25,79552.29,3.4,-0.94213,8e-05,4.17543]
[1778680822484,42.25,79559.12,3.4,-0.94161,8e-05,4.20542]
[1778680823489,42.25,79533.21,3.4,-0.94357,7e-05,4.09279]
[1778680824496,42.25,79528.65,3.4,-0.9439,7e-05,4.07324]
[1778680825504,42.26,79533.39,3.4,-0.94351,7e-05,4.09616]
[1778680826512,42.26,79529.74,3.4,-0.94377,7e-05,4.08096]
[1778680827521,42.26,79531.36,3.4,-0.94364,7e-05,4.0882]
[1778680828527,42.26,79533.73,3.4,-0.94346,7e-05,4.09868]
[1778680829534,42.26,79536.26,3.4,-0.94327,7e-05,4.10985]
[1778680830541,42.27,79537.69,3.4,-0.94312,7e-05,4.11826]
[1778680832383,42.28,79537.74,3.4,-0.94317,7e-05,4.11384]
[1778680832435,42.28,79537.74,3.4,-0.94317,7e-05,4.11384]
[1778680832581,42.28,79537.74,3.4,-0.94317,7e-05,4.11384]
[1778680832642,42.29,79535.94,3.4,-0.94327,7e-05,4.10821]
[1778680832860,42.29,79535.94,3.4,-0.94327,7e-05,4.10821]
[1778680833566,42.3,79541.18,3.4,-0.94283,8e-05,4.1331]
[1778680835581,42.3,79537.58,3.4,-0.94307,7e-05,4.11934]
[1778680836588,42.31,79533.66,3.4,-0.94333,7e-05,4.10414]
[1778680837596,42.32,79535.08,3.4,-0.94319,7e-05,4.11228]
[1778680837929,42.32,79535.08,3.4,-0.94319,7e-05,4.11228]
[1778680838028,42.32,79535.08,3.4,-0.94319,7e-05,4.11228]
[1778680838043,42.32,79535.08,3.4,-0.94319,7e-05,4.11228]
[1778680838603,42.33,79537.03,3.4,-0.943,8e-05,4.12315]
[1778680839610,42.33,79547.34,3.4,-0.94223,8e-05,4.16787]
[1778680840617,42.33,79556.02,3.4,-0.94155,8e-05,4.20647]
[1778680841361,42.33,79556.02,3.4,-0.94155,8e-05,4.20647]
[1778680841470,42.33,79556.02,3.4,-0.94155,8e-05,4.20647]
[1778680841684,42.33,79556.02,3.4,-0.94155,8e-05,4.20647]
[1778680841685,42.33,79555.69,3.4,-0.94157,8e-05,4.20549]
[1778680842631,42.33,79557.77,3.4,-0.94141,8e-05,4.21466]
[1778680842947,42.33,79557.77,3.4,-0.94141,8e-05,4.21466]
[1778680843113,42.33,79557.77,3.4,-0.94141,8e-05,4.21466]
[1778680843402,42.33,79557.77,3.4,-0.94141,8e-05,4.21466]
[1778680843638,42.34,79569.89,3.4,-0.94047,8e-05,4.26839]
[1778680844645,42.34,79576.61,3.4,-0.93994,8e-05,4.29847]
[1778680845652,42.34,79566.01,3.4,-0.94076,8e-05,4.25197]
[1778680845782,42.34,79566.01,3.4,-0.94076,8e-05,4.25197]
[1778680846660,42.34,79563.21,3.4,-0.94097,8e-05,4.24005]
[1778680846926,42.34,79563.21,3.4,-0.94097,8e-05,4.24005]
[1778680846930,42.34,79563.21,3.4,-0.94097,8e-05,4.24005]
[1778680847139,42.34,79563.21,3.4,-0.94097,8e-05,4.24005]
[1778680847279,42.34,79563.21,3.4,-0.94097,8e-05,4.24005]
[1778680848623,42.34,79562.14,3.4,-0.94104,8e-05,4.23575]
[1778680848673,42.34,79558.35,3.4,-0.94132,8e-05,4.21954]
[1778680850126,42.35,79559.57,3.4,-0.94122,8e-05,4.22533]
[1778680850509,42.35,79559.57,3.4,-0.94122,8e-05,4.22533]
[1778680850689,42.35,79571.93,3.4,-0.94026,8e-05,4.28016]
[1778680851699,42.35,79592.5,3.4,-0.93864,8e-05,4.37162]
[1778680852704,42.35,79595.32,3.4,-0.93841,8e-05,4.38478]
[1778680853714,42.35,79593.47,3.4,-0.93855,8e-05,4.37668]
[1778680854720,42.35,79589.28,3.4,-0.93888,8e-05,4.35814]
[1778680855727,42.35,79584.01,3.4,-0.93929,8e-05,4.33486]
[1778680856088,42.35,79584.01,3.4,-0.93929,8e-05,4.33486]
[1778680856486,42.35,79584.01,3.4,-0.93929,8e-05,4.33486]
[1778680856734,42.35,79566.39,3.4,-0.94067,8e-05,4.25685]
[1778680857873,42.35,79566.39,3.4,-0.94067,8e-05,4.25685]
[1778680858764,42.35,79524.33,3.4,-0.94384,7e-05,4.07463]
[1778680859771,42.36,79513.08,3.4,-0.94466,7e-05,4.02695]
[1778680860779,42.36,79511.24,3.4,-0.94479,7e-05,4.01939]
[1778680861785,42.36,79508.5,3.4,-0.94498,7e-05,4.00845]
[1778680862793,42.36,79500.58,3.4,-0.94556,7e-05,3.97489]
[1778680863802,42.36,79494.43,3.4,-0.94599,7e-05,3.94933]
[1778680864809,42.37,79495.96,3.4,-0.94587,7e-05,3.95667]
[1778680865822,42.37,79481.25,3.4,-0.94692,7e-05,3.89498]
[1778680866828,42.37,79476.17,3.4,-0.94727,7e-05,3.87427]
[1778680867835,42.37,79483.12,3.4,-0.94678,7e-05,3.90325]
[1778680868842,42.37,79504.64,3.4,-0.94523,7e-05,3.99419]
[1778680869863,42.37,79514.45,3.4,-0.94451,7e-05,4.03588]
[1778680871095,42.37,79522.08,3.4,-0.94394,7e-05,4.06891]
[1778680871875,42.37,79516.01,3.4,-0.94438,7e-05,4.04327]
[1778680873200,42.37,79489.51,3.4,-0.9463,7e-05,3.93138]
[1778680873889,42.37,79477.9,3.4,-0.94713,7e-05,3.88284]
[1778680875076,42.37,79477.9,3.4,-0.94713,7e-05,3.88284]
[1778680875112,42.37,79469.31,3.4,-0.94772,7e-05,3.84748]
[1778680875905,42.4,79465.36,3.4,-0.9479,7e-05,3.83712]
[1778680876912,42.42,79460.61,3.4,-0.94812,7e-05,3.82363]
[1778680877919,42.45,79462.68,3.4,-0.94787,7e-05,3.83847]
[1778680878926,42.48,79467.74,3.4,-0.94741,7e-05,3.86559]
[1778680879948,42.48,79467.74,3.4,-0.94741,7e-05,3.86559]
[1778680880078,42.48,79467.74,3.4,-0.94741,7e-05,3.86559]
[1778680880178,42.5,79469.98,3.4,-0.94715,7e-05,3.88106]
[1778680881419,42.55,79475.5,3.4,-0.94657,7e-05,3.91522]
[1778680881989,42.55,79489.9,3.4,-0.94554,7e-05,3.97554]
[1778680882967,42.55,79492.38,3.4,-0.94535,7e-05,3.98649]
[1778680883974,42.55,79497.93,3.4,-0.94494,7e-05,4.01033]
[1778680884981,42.55,79499.88,3.4,-0.94479,7e-05,4.01898]
[1778680886837,42.55,79499.88,3.4,-0.94479,7e-05,4.01898]
[1778680886889,42.55,79498.85,3.4,-0.94486,7e-05,4.01496]
[1778680886978,42.55,79498.85,3.4,-0.94486,7e-05,4.01496]
[1778680887410,42.55,79498.85,3.4,-0.94486,7e-05,4.01496]
[1778680887456,42.56,79495.59,3.4,-0.94509,7e-05,4.00185]
[1778680888017,42.56,79496.85,3.4,-0.94499,7e-05,4.00717]
[1778680889512,42.56,79496.85,3.4,-0.94499,7e-05,4.00717]
[1778680889812,42.56,79496.85,3.4,-0.94499,7e-05,4.00717]
[1778680889666,42.56,79499.52,3.4,-0.94479,7e-05,4.01919]
[1778680890030,42.56,79501.79,3.4,-0.94462,7e-05,4.02881]
[1778680892043,42.56,79486.11,3.4,-0.94583,7e-05,3.95666]
[1778680893278,42.56,79486.11,3.4,-0.94583,7e-05,3.95666]
[1778680893316,42.57,79473.74,3.4,-0.9467,7e-05,3.90572]
[1778680894458,42.57,79467.1,3.4,-0.94716,7e-05,3.87865]
[1778680895064,42.57,79463.25,3.4,-0.94743,7e-05,3.86271]
[1778680896733,42.57,79463.25,3.4,-0.94743,7e-05,3.86271]
[1778680896744,42.61,79462.34,3.4,-0.9473,7e-05,3.87012]
[1778680897078,42.61,79482.06,3.4,-0.9459,7e-05,3.95219]
[1778680898086,42.64,79493.07,3.4,-0.94501,7e-05,4.00411]
[1778680899744,42.64,79500.28,3.4,-0.94447,7e-05,4.03538]
[1778680900101,42.64,79506.96,3.4,-0.94398,7e-05,4.06376]
[1778680901107,42.64,79510.73,3.4,-0.9437,7e-05,4.08012]
[1778680903121,42.64,79511.92,3.4,-0.94361,7e-05,4.08568]
[1778680905137,42.65,79510.43,3.4,-0.94371,7e-05,4.07977]
[1778680906813,42.65,79510.43,3.4,-0.94371,7e-05,4.07977]
[1778680907082,42.65,79511.06,3.4,-0.94366,7e-05,4.08266]
[1778680907150,42.65,79529.21,3.4,-0.9423,8e-05,4.1608]
[1778680908159,42.65,79536.45,3.4,-0.94175,8e-05,4.19235]
[1778680909010,42.65,79536.45,3.4,-0.94175,8e-05,4.19235]
[1778680909166,42.65,79538.93,3.4,-0.94156,8e-05,4.2032]
[1778680910173,42.65,79541.09,3.4,-0.9414,8e-05,4.21267]
[1778680911180,42.65,79545.74,3.4,-0.94104,8e-05,4.23293]
[1778680912545,42.65,79547.47,3.4,-0.94091,8e-05,4.24046]
[1778680913194,42.65,79557.46,3.4,-0.94014,8e-05,4.28417]
[1778680914201,42.65,79556.13,3.4,-0.94024,8e-05,4.27823]
[1778680915438,42.65,79554.51,3.4,-0.94037,8e-05,4.27104]
[1778680916217,42.65,79543.9,3.4,-0.94119,8e-05,4.2246]
[1778680917224,42.65,79541.83,3.4,-0.94134,8e-05,4.21559]
[1778680918231,42.65,79548.38,3.4,-0.94084,8e-05,4.24415]
[1778680919238,42.65,79554.84,3.4,-0.94035,8e-05,4.27239]
[1778680920245,42.65,79556.42,3.4,-0.94023,8e-05,4.27925]
[1778680921252,42.65,79558.23,3.4,-0.94009,8e-05,4.28711]
[1778680922808,42.65,79558.23,3.4,-0.94009,8e-05,4.28711]
[1778680922847,42.65,79569.43,3.4,-0.93922,8e-05,4.33639]
[1778680923266,42.65,79589.82,3.4,-0.9376,8e-05,4.42712]
[1778680924273,42.65,79590.11,3.4,-0.93759,8e-05,4.42793]
[1778680926287,42.64,79595.62,3.4,-0.93716,8e-05,4.452]
[1778680928719,42.64,79594.65,3.4,-0.93724,8e-05,4.44729]
[1778680928773,42.64,79594.65,3.4,-0.93724,8e-05,4.44729]
[1778680928874,42.64,79594.05,3.4,-0.9373,8e-05,4.44425]
[1778680929309,42.64,79586.99,3.4,-0.93786,8e-05,4.41264]
[1778680930113,42.64,79586.99,3.4,-0.93786,8e-05,4.41264]
[1778680930315,42.64,79582.84,3.4,-0.9382,8e-05,4.39348]
[1778680931322,42.64,79578.75,3.4,-0.93853,8e-05,4.37501]
[1778680932671,42.64,79578.75,3.4,-0.93853,8e-05,4.37501]
[1778680933011,42.64,79577.76,3.4,-0.93862,8e-05,4.37038]
[1778680933144,42.64,79577.76,3.4,-0.93862,8e-05,4.37038]
[1778680933336,42.63,79585.42,3.4,-0.93801,8e-05,4.40428]
[1778680934824,42.63,79585.42,3.4,-0.93801,8e-05,4.40428]
[1778680934884,42.63,79589.27,3.4,-0.93771,8e-05,4.42121]
[1778680936357,42.63,79582.5,3.4,-0.93826,8e-05,4.39038]
[1778680937435,42.63,79582.5,3.4,-0.93826,8e-05,4.39038]
[1778680937533,42.63,79589.46,3.4,-0.93771,8e-05,4.4212]
[1778680938382,42.63,79604.79,3.4,-0.93648,8e-05,4.48981]
[1778680939508,42.63,79604.79,3.4,-0.93648,8e-05,4.48981]
[1778680939512,42.63,79612.38,3.4,-0.93587,8e-05,4.52373]
[1778680940396,42.63,79617.05,3.4,-0.9355,8e-05,4.54448]
[1778680941238,42.63,79617.05,3.4,-0.9355,8e-05,4.54448]
[1778680941764,42.63,79617.05,3.4,-0.9355,8e-05,4.54448]
[1778680941786,42.62,79618.55,3.4,-0.93538,8e-05,4.5512]
[1778680942410,42.62,79616.28,3.4,-0.93557,8e-05,4.54077]
[1778680947446,42.62,79611.37,3.4,-0.936,8e-05,4.51687]
[1778680949461,42.61,79604.5,3.4,-0.93657,8e-05,4.48491]
[1778680951475,42.61,79612.22,3.4,-0.93605,8e-05,4.51201]
[1778680953489,42.61,79610.1,3.4,-0.93624,8e-05,4.50153]
[1778680955506,42.6,79612.84,3.4,-0.93603,8e-05,4.51308]
[1778680956513,42.6,79610.8,3.4,-0.9362,8e-05,4.5034]
[1778680957520,42.6,79612.22,3.4,-0.9361,8e-05,4.5094]
[1778680959534,42.6,79613.68,3.4,-0.93599,8e-05,4.51513]
[1778680963564,42.59,79620.09,3.4,-0.9355,8e-05,4.54246]
[1778680964203,42.59,79620.09,3.4,-0.9355,8e-05,4.54246]
[1778680964569,42.59,79625.89,3.4,-0.93503,8e-05,4.56879]
[1778680966583,42.59,79618.67,3.4,-0.93563,8e-05,4.53525]
[1778680967590,42.58,79616.26,3.4,-0.93584,8e-05,4.52382]
[1778680968597,42.58,79611.49,3.4,-0.93624,8e-05,4.50174]
[1778680969731,42.58,79611.49,3.4,-0.93624,8e-05,4.50174]
[1778680969764,42.58,79606.29,3.4,-0.93667,8e-05,4.47781]
[1778680970137,42.58,79606.29,3.4,-0.93667,8e-05,4.47781]
[1778680970232,42.58,79606.29,3.4,-0.93667,8e-05,4.47781]
[1778680970449,42.58,79606.29,3.4,-0.93667,8e-05,4.47781]
[1778680970612,42.58,79585.76,3.4,-0.93832,8e-05,4.38531]
[1778680971157,42.58,79585.76,3.4,-0.93832,8e-05,4.38531]
[1778680971235,42.58,79585.76,3.4,-0.93832,8e-05,4.38531]
[1778680971625,42.58,79578.19,3.4,-0.93892,8e-05,4.35138]
[1778680972632,42.58,79567.99,3.4,-0.93972,8e-05,4.30604]
[1778680973640,42.58,79565.78,3.4,-0.9399,8e-05,4.29617]
[1778680974647,42.58,79569.3,3.4,-0.93963,8e-05,4.3116]
[1778680975654,42.58,79579.04,3.4,-0.93886,8e-05,4.35461]
[1778680976661,42.58,79584.45,3.4,-0.93844,8e-05,4.37849]
[1778680977668,42.57,79580.1,3.4,-0.93879,8e-05,4.3589]
[1778680978675,42.57,79577.4,3.4,-0.939,8e-05,4.34671]
[1778680979601,42.57,79577.4,3.4,-0.939,8e-05,4.34671]
[1778680979682,42.57,79581.37,3.4,-0.93869,8e-05,4.36416]
[1778680981526,42.57,79581.98,3.4,-0.93865,8e-05,4.36667]
[1778680981537,42.57,79581.98,3.4,-0.93865,8e-05,4.36667]
[1778680981578,42.57,79581.98,3.4,-0.93865,8e-05,4.36667]
[1778680982703,42.57,79578.43,3.4,-0.93894,8e-05,4.35047]
[1778680984717,42.57,79580.04,3.4,-0.93882,8e-05,4.35725]
[1778680985579,42.57,79580.04,3.4,-0.93882,8e-05,4.35725]
[1778680985631,42.57,79580.04,3.4,-0.93882,8e-05,4.35725]
[1778680985657,42.57,79580.04,3.4,-0.93882,8e-05,4.35725]
[1778680986024,42.57,79579.67,3.4,-0.93885,8e-05,4.35541]
[1778680987738,42.57,79581.31,3.4,-0.93873,8e-05,4.36232]
[1778680990759,42.56,79583.44,3.4,-0.93858,8e-05,4.37089]
[1778680992136,42.56,79582.18,3.4,-0.93868,8e-05,4.36506]
[1778680992172,42.56,79582.18,3.4,-0.93868,8e-05,4.36506]
[1778680992213,42.56,79582.18,3.4,-0.93868,8e-05,4.36506]
[1778680992491,42.56,79582.18,3.4,-0.93868,8e-05,4.36506]
[1778680994787,42.56,79588.74,3.4,-0.93817,8e-05,4.39369]
[1778680995794,42.56,79600.68,3.4,-0.93722,8e-05,4.44696]
[1778680996762,42.56,79600.68,3.4,-0.93722,8e-05,4.44696]
[1778680996872,42.56,79600.68,3.4,-0.93722,8e-05,4.44696]
[1778680996884,42.56,79600.68,3.4,-0.93722,8e-05,4.44696]
[1778680996912,42.56,79603.37,3.4,-0.93701,8e-05,4.45873]
[1778680997223,42.56,79603.37,3.4,-0.93701,8e-05,4.45873]
[1778680997936,42.56,79603.37,3.4,-0.93701,8e-05,4.45873]
[1778680998815,42.55,79610.58,3.4,-0.93644,8e-05,4.49058]
[1778680999822,42.55,79620.93,3.4,-0.9356,8e-05,4.53713]
[1778681000975,42.55,79631.09,3.4,-0.93477,8e-05,4.58301]
[1778681001836,42.55,79636.66,3.4,-0.93432,8e-05,4.608]
[1778681002843,42.55,79640.93,3.4,-0.93397,8e-05,4.62703]
[1778681003850,42.54,79644.65,3.4,-0.93367,8e-05,4.64355]
[1778681004858,42.54,79642.47,3.4,-0.93387,8e-05,4.63286]
[1778681005657,42.54,79642.47,3.4,-0.93387,8e-05,4.63286]
[1778681006818,42.54,79642.21,3.4,-0.9339,8e-05,4.63104]
[1778681006886,42.54,79642.21,3.4,-0.9339,8e-05,4.63104]
[1778681006919,42.54,79646.66,3.4,-0.93354,8e-05,4.65093]
[1778681007040,42.54,79646.66,3.4,-0.93354,8e-05,4.65093]
[1778681007235,42.54,79646.66,3.4,-0.93354,8e-05,4.65093]
[1778681008885,42.53,79649.37,3.4,-0.93333,8e-05,4.66214]
[1778681009900,42.53,79653.06,3.4,-0.93303,8e-05,4.67854]
[1778681010901,42.53,79655.01,3.4,-0.93288,8e-05,4.68688]
[1778681011908,42.52,79661.59,3.4,-0.93243,9e-05,4.7096]
[1778681012922,42.52,79661.59,3.4,-0.93243,9e-05,4.7096]
[1778681012943,42.52,79661.59,3.4,-0.93243,9e-05,4.7096]
[1778681012951,42.52,79657.84,3.4,-0.93276,8e-05,4.69144]
[1778681013868,42.52,79657.84,3.4,-0.93276,8e-05,4.69144]
[1778681013980,42.52,79657.84,3.4,-0.93276,8e-05,4.69144]
[1778681013922,42.52,79651.92,3.4,-0.93327,8e-05,4.6633]
[1778681014965,42.52,79651.92,3.4,-0.93327,8e-05,4.6633]
[1778681014961,42.51,79639.98,3.4,-0.93429,8e-05,4.60758]
[1778681015936,42.51,79635.8,3.4,-0.93465,8e-05,4.58782]
[1778681016149,42.51,79635.8,3.4,-0.93465,8e-05,4.58782]
[1778681016266,42.51,79635.8,3.4,-0.93465,8e-05,4.58782]
[1778681016943,42.51,79645.22,3.4,-0.93387,8e-05,4.63056]
[1778681017950,42.51,79645.04,3.4,-0.9339,8e-05,4.62911]
[1778681018259,42.51,79645.04,3.4,-0.9339,8e-05,4.62911]
[1778681018957,42.51,79637.5,3.4,-0.93454,8e-05,4.59383]
[1778681019964,42.5,79635.75,3.4,-0.9347,8e-05,4.58524]
[1778681020974,42.5,79630.58,3.4,-0.93513,8e-05,4.56103]
[1778681021980,42.5,79632.22,3.4,-0.93501,8e-05,4.56802]
[1778681025006,42.49,79630.76,3.4,-0.93516,8e-05,4.5598]
[1778681027018,42.49,79634.18,3.4,-0.93489,8e-05,4.57444]
[1778681028025,42.49,79636.91,3.4,-0.93467,8e-05,4.58642]
[1778681029032,42.48,79641.7,3.4,-0.93429,8e-05,4.60787]
[1778681031046,42.48,79644.03,3.4,-0.93411,8e-05,4.61743]
[1778681032053,42.48,79647.33,3.4,-0.93385,8e-05,4.63205]
[1778681032454,42.48,79647.33,3.4,-0.93385,8e-05,4.63205]
[1778681033061,42.47,79645.65,3.4,-0.934,8e-05,4.62369]
[1778681035080,42.47,79643.3,3.4,-0.93422,8e-05,4.61167]
[1778681036864,42.47,79643.3,3.4,-0.93422,8e-05,4.61167]
[1778681036965,42.47,79632.94,3.4,-0.9351,8e-05,4.56305]
[1778681037093,42.47,79623.46,3.4,-0.93588,8e-05,4.51979]
[1778681038100,42.46,79621.12,3.4,-0.93608,8e-05,4.50871]
[1778681043135,42.46,79628.59,3.4,-0.9355,8e-05,4.54064]
[1778681044142,42.45,79647.08,3.4,-0.93398,8e-05,4.625]
[1778681045149,42.45,79642.86,3.4,-0.93434,8e-05,4.60497]
[1778681046156,42.45,79632.11,3.4,-0.93524,8e-05,4.5551]
[1778681047164,42.45,79624.86,3.4,-0.93585,8e-05,4.52153]
[1778681048171,42.45,79622.88,3.4,-0.93602,8e-05,4.51209]
[1778681052199,42.44,79624.48,3.4,-0.93592,8e-05,4.51769]
[1778681053712,42.44,79624.48,3.4,-0.93592,8e-05,4.51769]
[1778681053724,42.44,79629.0,3.4,-0.93556,8e-05,4.53745]
[1778681054368,42.44,79629.0,3.4,-0.93556,8e-05,4.53745]
[1778681054408,42.43,79649.21,3.4,-0.93388,8e-05,4.63015]
[1778681055221,42.43,79656.38,3.4,-0.93328,8e-05,4.66331]
[1778681056228,42.43,79657.41,3.4,-0.9332,8e-05,4.66788]
[1778681058046,42.43,79657.41,3.4,-0.9332,8e-05,4.66788]
[1778681058242,42.43,79661.87,3.4,-0.93283,9e-05,4.68767]
[1778681059249,42.43,79660.32,3.4,-0.93298,8e-05,4.67981]
[1778681062577,42.42,79661.67,3.4,-0.93289,9e-05,4.68472]
[1778681063277,42.42,79663.08,3.4,-0.93278,9e-05,4.6907]
[1778681065291,42.42,79637.23,3.4,-0.93496,8e-05,4.57074]
[1778681066513,42.42,79637.23,3.4,-0.93496,8e-05,4.57074]
[1778681066550,42.41,79634.79,3.4,-0.93519,8e-05,4.55837]
[1778681067305,42.41,79625.97,3.4,-0.93591,8e-05,4.51809]
[1778681068675,42.41,79621.96,3.4,-0.93626,8e-05,4.49894]
[1778681069319,42.41,79618.79,3.4,-0.93652,8e-05,4.48455]
[1778681070326,42.41,79613.55,3.4,-0.93695,8e-05,4.46042]
[1778681071334,42.41,79608.64,3.4,-0.93744,8e-05,4.43091]
[1778681072901,42.41,79608.64,3.4,-0.93744,8e-05,4.43091]
[1778681073002,42.4,79606.56,3.4,-0.93762,8e-05,4.42092]
[1778681074354,42.4,79610.61,3.4,-0.93731,8e-05,4.43835]
[1778681075361,42.4,79607.8,3.4,-0.93755,8e-05,4.42486]
[1778681077375,42.39,79611.25,3.4,-0.9373,8e-05,4.43875]
[1778681079514,42.38,79600.05,3.4,-0.93823,8e-05,4.3867]
[1778681081099,42.38,79600.05,3.4,-0.93823,8e-05,4.3867]
[1778681080400,42.38,79587.51,3.4,-0.93926,8e-05,4.32909]
[1778681081407,42.37,79585.02,3.4,-0.93947,8e-05,4.31734]
[1778681083421,42.37,79590.16,3.4,-0.93909,8e-05,4.33846]
[1778681085435,42.36,79595.38,3.4,-0.93872,8e-05,4.35952]
[1778681087449,42.35,79593.18,3.4,-0.93893,8e-05,4.34782]
[1778681088456,42.35,79590.66,3.4,-0.93914,8e-05,4.33588]
[1778681089465,42.35,79588.2,3.4,-0.93935,8e-05,4.32424]
[1778681090471,42.34,79585.92,3.4,-0.93954,8e-05,4.31343]
[1778681091478,42.34,79588.07,3.4,-0.93938,8e-05,4.32235]
[1778681092485,42.34,79589.85,3.4,-0.93925,8e-05,4.32961]
[1778681093492,42.34,79602.7,3.4,-0.93824,8e-05,4.38667]
[1778681094499,42.33,79607.96,3.4,-0.93782,8e-05,4.40984]
[1778681096068,42.33,79607.96,3.4,-0.93782,8e-05,4.40984]
[1778681096114,42.33,79610.94,3.4,-0.93759,8e-05,4.42276]
[1778681096513,42.33,79613.86,3.4,-0.93737,8e-05,4.43546]
[1778681097520,42.33,79617.01,3.4,-0.93712,8e-05,4.44925]
[1778681098875,42.33,79617.01,3.4,-0.93712,8e-05,4.44925]
[1778681098953,42.33,79618.69,3.4,-0.93699,8e-05,4.4564]
[1778681101647,42.32,79619.02,3.4,-0.93698,8e-05,4.45683]
[1778681101667,42.32,79622.2,3.4,-0.93673,8e-05,4.47072]
[1778681102556,42.32,79625.72,3.4,-0.93645,8e-05,4.48637]
[1778681103579,42.32,79625.72,3.4,-0.93645,8e-05,4.48637]
[1778681103672,42.32,79621.86,3.4,-0.93678,8e-05,4.46847]
[1778681104570,42.32,79615.98,3.4,-0.93726,8e-05,4.4415]
[1778681107074,42.31,79617.13,3.4,-0.93717,8e-05,4.4464]
[1778681107088,42.31,79615.21,3.4,-0.93733,8e-05,4.43726]
[1778681107595,42.31,79606.4,3.4,-0.93806,8e-05,4.3967]
[1778681108912,42.31,79606.4,3.4,-0.93806,8e-05,4.3967]
[1778681109013,42.3,79595.79,3.4,-0.93893,8e-05,4.34794]
[1778681109612,42.3,79594.68,3.4,-0.93904,8e-05,4.34185]
[1778681112632,42.29,79588.56,3.4,-0.93958,8e-05,4.31122]
[1778681113639,42.28,79590.87,3.4,-0.93942,8e-05,4.32042]
[1778681115653,42.27,79588.9,3.4,-0.93961,8e-05,4.30949]
[1778681116660,42.27,79592.72,3.4,-0.93933,8e-05,4.32542]
[1778681120688,42.26,79596.0,3.4,-0.93912,8e-05,4.33699]
[1778681122702,42.25,79597.64,3.4,-0.93902,8e-05,4.34295]
[1778681123766,42.25,79597.64,3.4,-0.93902,8e-05,4.34295]
[1778681123770,42.25,79606.06,3.4,-0.93836,8e-05,4.38029]
[1778681124716,42.25,79616.19,3.4,-0.93755,8e-05,4.42547]
[1778681125723,42.25,79618.84,3.4,-0.93734,8e-05,4.43719]
[1778681126730,42.25,79620.89,3.4,-0.93718,8e-05,4.44619]
[1778681127737,42.24,79625.47,3.4,-0.93681,8e-05,4.46668]
[1778681128744,42.24,79628.93,3.4,-0.93653,8e-05,4.48208]
[1778681129751,42.24,79645.54,3.4,-0.93517,8e-05,4.55771]
[1778681130758,42.24,79655.27,3.4,-0.93437,8e-05,4.60209]
[1778681131765,42.24,79657.67,3.4,-0.93427,8e-05,4.60556]
[1778681132774,42.24,79652.51,3.4,-0.93471,8e-05,4.58118]
[1778681136502,42.23,79653.66,3.4,-0.93464,8e-05,4.58495]
[1778681136776,42.23,79653.66,3.4,-0.93464,8e-05,4.58495]
[1778681136816,42.23,79660.51,3.4,-0.93408,8e-05,4.61611]
[1778681137816,42.22,79676.97,3.4,-0.93269,9e-05,4.69214]
[1778681138432,42.22,79676.97,3.4,-0.93269,9e-05,4.69214]
[1778681138823,42.22,79679.72,3.4,-0.93246,9e-05,4.70432]
[1778681139570,42.22,79679.72,3.4,-0.93246,9e-05,4.70432]
[1778681141844,42.21,79681.69,3.4,-0.93233,9e-05,4.71146]
[1778681146879,42.2,79681.7,3.4,-0.9324,9e-05,4.70798]
[1778681148893,42.19,79679.77,3.4,-0.93259,9e-05,4.69754]
[1778681151914,42.19,79677.07,3.4,-0.93286,9e-05,4.68286]
[1778681152921,42.18,79685.79,3.4,-0.93212,9e-05,4.72305]
[1778681153928,42.18,79693.16,3.4,-0.9315,9e-05,4.757]
[1778681154935,42.18,79687.98,3.4,-0.93196,9e-05,4.73184]
[1778681155942,42.17,79684.87,3.4,-0.93224,9e-05,4.71649]
[1778681156949,42.17,79691.12,3.4,-0.93172,9e-05,4.74516]
[1778681157956,42.17,79697.61,3.4,-0.93117,9e-05,4.77502]
[1778681158963,42.17,79695.28,3.4,-0.93138,9e-05,4.76321]
[1778681159778,42.17,79695.28,3.4,-0.93138,9e-05,4.76321]
[1778681159837,42.17,79695.28,3.4,-0.93138,9e-05,4.76321]
[1778681159970,42.16,79688.96,3.4,-0.93195,9e-05,4.73265]
[1778681162992,42.15,79685.93,3.4,-0.93225,9e-05,4.71622]
[1778681163999,42.15,79680.33,3.4,-0.93274,9e-05,4.68925]
[1778681165007,42.15,79670.57,3.4,-0.93359,8e-05,4.64302]
[1778681166013,42.15,79668.23,3.4,-0.9338,8e-05,4.63154]
[1778681166624,42.15,79668.23,3.4,-0.9338,8e-05,4.63154]
[1778681167020,42.14,79665.98,3.4,-0.934,8e-05,4.6205]
[1778681167714,42.14,79665.98,3.4,-0.934,8e-05,4.6205]
[1778681168027,42.14,79669.58,3.4,-0.93371,8e-05,4.63667]
[1778681169034,42.14,79675.13,3.4,-0.93324,9e-05,4.66195]
[1778681171049,42.13,79683.1,3.4,-0.93258,9e-05,4.69798]
[1778681173064,42.13,79676.88,3.4,-0.93314,9e-05,4.66752]
[1778681175078,42.12,79680.99,3.4,-0.93281,9e-05,4.68549]
[1778681176085,42.12,79685.7,3.4,-0.93242,9e-05,4.70691]
[1778681177092,42.12,79681.45,3.4,-0.9328,9e-05,4.6863]
[1778681178099,42.12,79678.2,3.4,-0.93309,9e-05,4.67044]
[1778681179106,42.11,79672.84,3.4,-0.93356,9e-05,4.64479]
[1778681181120,42.11,79674.89,3.4,-0.93341,9e-05,4.65317]
[1778681183134,42.1,79678.72,3.4,-0.9331,9e-05,4.66986]
[1778681184141,42.1,79687.9,3.4,-0.93232,9e-05,4.71227]
[1778681185148,42.1,79684.73,3.4,-0.93261,9e-05,4.6967]
[1778681186155,42.1,79677.48,3.4,-0.93324,9e-05,4.66209]
[1778681187162,42.09,79672.96,3.4,-0.93364,8e-05,4.64039]
[1778681188169,42.09,79675.0,3.4,-0.93348,9e-05,4.64932]
[1778681189178,42.09,79679.78,3.4,-0.93308,9e-05,4.67106]
[1778681190185,42.09,79689.1,3.4,-0.93229,9e-05,4.71414]
[1778681191192,42.08,79688.39,3.4,-0.93246,9e-05,4.70297]
[1778681193206,42.08,79690.48,3.4,-0.9323,9e-05,4.71144]
[1778681194213,42.08,79682.31,3.4,-0.93302,9e-05,4.67242]
[1778681195220,42.07,79676.49,3.4,-0.93353,9e-05,4.6446]
[1778681196227,42.07,79681.91,3.4,-0.93307,9e-05,4.66934]
[1778681197234,42.07,79680.17,3.4,-0.93323,9e-05,4.66058]
[1778681198241,42.07,79676.8,3.4,-0.93353,9e-05,4.64423]
[1778681199248,42.06,79674.32,3.4,-0.93376,8e-05,4.63209]
[1778681200255,42.06,79677.24,3.4,-0.93352,9e-05,4.64515]
[1778681201262,42.06,79679.7,3.4,-0.93332,9e-05,4.65605]
[1778681202269,42.06,79684.19,3.4,-0.93294,9e-05,4.67647]
[1778681205290,42.05,79688.07,3.4,-0.93265,9e-05,4.69278]
[1778681210325,42.04,79690.07,3.4,-0.93253,9e-05,4.69892]
[1778681211332,42.03,79694.77,3.4,-0.93214,9e-05,4.72038]
[1778681215380,42.03,79700.54,3.4,-0.93166,9e-05,4.74642]
[1778681216374,42.03,79719.65,3.4,-0.92999,9e-05,4.83693]
[1778681217376,42.03,79712.11,3.4,-0.93066,9e-05,4.80065]
[1778681218383,42.03,79708.98,3.4,-0.93094,9e-05,4.7853]
[1778681219390,42.02,79707.15,3.4,-0.93111,9e-05,4.7762]
[1778681220397,42.02,79709.27,3.4,-0.93093,9e-05,4.78587]
[1778681221404,42.02,79701.73,3.4,-0.9316,9e-05,4.74976]
[1778681222411,42.02,79704.29,3.4,-0.93138,9e-05,4.76148]
[1778681223418,42.02,79700.25,3.4,-0.93174,9e-05,4.74203]
[1778681224425,42.02,79694.9,3.4,-0.93221,9e-05,4.71643]
[1778681226439,42.01,79693.62,3.4,-0.93234,9e-05,4.7094]
[1778681229465,42.01,79697.97,3.4,-0.932,9e-05,4.72828]
[1778681230469,42.0,79703.34,3.4,-0.93154,9e-05,4.75298]
[1778681231476,42.0,79700.69,3.4,-0.93179,9e-05,4.73975]
[1778681234497,42.0,79702.7,3.4,-0.93163,9e-05,4.74828]
[1778681235811,42.0,79702.7,3.4,-0.93163,9e-05,4.74828]
[1778681235819,41.99,79704.89,3.4,-0.93145,9e-05,4.758]
[1778681236511,41.99,79711.89,3.4,-0.93084,9e-05,4.79122]
[1778681237518,41.99,79713.4,3.4,-0.93071,9e-05,4.79805]
[1778681239840,41.99,79711.12,3.4,-0.93093,9e-05,4.786]
[1778681242502,41.99,79709.89,3.4,-0.93105,9e-05,4.77977]
[1778681242603,41.98,79707.17,3.4,-0.93131,9e-05,4.7657]
[1778681244892,41.98,79706.83,3.4,-0.93135,9e-05,4.76333]
[1778681254637,41.95,79705.83,3.4,-0.93168,9e-05,4.74333]
[1778681256601,41.94,79705.79,3.4,-0.9317,9e-05,4.74243]
[1778681256651,41.94,79707.22,3.4,-0.93159,9e-05,4.74849]
[1778681257659,41.94,79702.64,3.4,-0.932,9e-05,4.72609]
[1778681259672,41.93,79701.07,3.4,-0.93216,9e-05,4.71731]
[1778681260916,41.93,79701.07,3.4,-0.93216,9e-05,4.71731]
[1778681260975,41.93,79699.46,3.4,-0.93232,9e-05,4.70904]
[1778681261906,41.93,79679.02,3.4,-0.93408,8e-05,4.61249]
[1778681262694,41.93,79675.5,3.4,-0.93439,8e-05,4.59558]
[1778681264652,41.92,79674.5,3.4,-0.93448,8e-05,4.59044]
[1778681267731,41.92,79667.36,3.4,-0.93512,8e-05,4.55541]
[1778681268736,41.91,79663.86,3.4,-0.93542,8e-05,4.53879]
[1778681270750,41.91,79674.3,3.4,-0.93456,8e-05,4.58642]
[1778681271757,41.91,79678.27,3.4,-0.93423,8e-05,4.60444]
[1778681274778,41.9,79696.94,3.4,-0.93266,9e-05,4.69046]
[1778681275785,41.9,79693.21,3.4,-0.93299,9e-05,4.67228]
[1778681276792,41.9,79690.16,3.4,-0.93327,9e-05,4.65736]
[1778681278332,41.9,79690.05,3.4,-0.93329,9e-05,4.65627]
[1778681278806,41.89,79688.55,3.4,-0.93342,9e-05,4.64866]
[1778681281827,41.89,79685.06,3.4,-0.93375,9e-05,4.63064]
[1778681283841,41.88,79681.99,3.4,-0.93403,9e-05,4.61523]
[1778681284848,41.88,79680.5,3.4,-0.93417,8e-05,4.60776]
[1778681285855,41.88,79677.73,3.4,-0.93442,8e-05,4.59434]
[1778681286862,41.88,79675.08,3.4,-0.93465,8e-05,4.58152]
[1778681289883,41.87,79679.2,3.4,-0.93432,8e-05,4.59933]
[1778681290890,41.87,79686.86,3.4,-0.93368,9e-05,4.63464]
[1778681291897,41.87,79681.5,3.4,-0.93415,9e-05,4.60904]
[1778681292904,41.87,79677.54,3.4,-0.93449,8e-05,4.59007]
[1778681293911,41.86,79674.9,3.4,-0.93473,8e-05,4.5773]
[1778681294926,41.86,79662.54,3.4,-0.93577,8e-05,4.51956]
[1778681295930,41.85,79651.14,3.4,-0.93678,8e-05,4.46348]
[1778681296771,41.85,79651.14,3.4,-0.93678,8e-05,4.46348]
[1778681296937,41.85,79645.56,3.4,-0.93725,8e-05,4.43765]
[1778681297944,41.85,79647.21,3.4,-0.93711,8e-05,4.44496]
[1778681299958,41.84,79641.34,3.4,-0.93761,8e-05,4.4171]
[1778681301972,41.84,79642.86,3.4,-0.93751,8e-05,4.42308]
[1778681302979,41.84,79640.75,3.4,-0.93769,8e-05,4.41269]
[1778681303986,41.83,79631.3,3.4,-0.93847,8e-05,4.36898]
[1778681304993,41.83,79627.66,3.4,-0.93877,8e-05,4.35238]
[1778681305418,41.83,79627.66,3.4,-0.93877,8e-05,4.35238]
[1778681305573,41.83,79627.66,3.4,-0.93877,8e-05,4.35238]
[1778681306247,41.83,79624.37,3.4,-0.93905,8e-05,4.33686]
[1778681307007,41.83,79617.6,3.4,-0.9396,8e-05,4.30574]
[1778681308014,41.82,79615.65,3.4,-0.93976,8e-05,4.2964]
[1778681309021,41.82,79614.12,3.4,-0.93989,8e-05,4.28897]
[1778681311035,41.82,79610.47,3.4,-0.94029,8e-05,4.26463]
[1778681312042,41.82,79607.8,3.4,-0.94051,8e-05,4.25218]
[1778681314056,41.81,79605.7,3.4,-0.94069,8e-05,4.24183]
[1778681315063,41.81,79611.71,3.4,-0.94023,8e-05,4.2682]
[1778681316070,41.81,79628.96,3.4,-0.93885,8e-05,4.34585]
[1778681317077,41.81,79626.93,3.4,-0.93903,8e-05,4.33603]
[1778681318084,41.81,79628.38,3.4,-0.93892,8e-05,4.34195]
[1778681320098,41.8,79630.01,3.4,-0.93881,8e-05,4.34805]
[1778681323119,41.79,79631.67,3.4,-0.93871,8e-05,4.35364]
[1778681324126,41.79,79633.51,3.4,-0.93858,8e-05,4.36132]
[1778681328154,41.78,79636.67,3.4,-0.93837,8e-05,4.37299]
[1778681332182,41.77,79634.97,3.4,-0.93856,8e-05,4.36256]
[1778681333189,41.77,79630.13,3.4,-0.93896,8e-05,4.33997]
[1778681336210,41.76,79633.1,3.4,-0.93875,8e-05,4.35154]
[1778681338224,41.75,79638.82,3.4,-0.93831,8e-05,4.37621]
[1778681338514,41.75,79638.82,3.4,-0.93831,8e-05,4.37621]
[1778681339231,41.75,79651.3,3.4,-0.9373,8e-05,4.43304]
[1778681340238,41.75,79648.86,3.4,-0.9375,8e-05,4.42165]
[1778681341245,41.75,79650.98,3.4,-0.93733,8e-05,4.43116]
[1778681341409,41.75,79650.98,3.4,-0.93733,8e-05,4.43116]
[1778681342252,41.75,79639.7,3.4,-0.93826,8e-05,4.37945]
[1778681343259,41.75,79638.73,3.4,-0.93834,8e-05,4.3749]
[1778681345273,41.75,79641.86,3.4,-0.93809,8e-05,4.38888]
[1778681348294,41.74,79645.14,3.4,-0.93784,8e-05,4.40284]
[1778681351316,41.74,79638.1,3.4,-0.93844,8e-05,4.36945]
[1778681352323,41.74,79640.02,3.4,-0.93829,8e-05,4.37779]
[1778681353330,41.74,79643.22,3.4,-0.93803,8e-05,4.39196]
[1778681354337,41.73,79648.57,3.4,-0.9376,8e-05,4.41596]
[1778681355344,41.73,79651.84,3.4,-0.93735,8e-05,4.43046]
[1778681356351,41.73,79646.68,3.4,-0.93778,8e-05,4.40637]
[1778681357358,41.73,79648.88,3.4,-0.9376,8e-05,4.41598]
[1778681359372,41.73,79665.67,3.4,-0.93623,8e-05,4.49248]
[1778681360379,41.73,79665.11,3.4,-0.93628,8e-05,4.48958]
[1778681361535,41.72,79665.58,3.4,-0.93625,8e-05,4.49128]
[1778681363400,41.72,79661.63,3.4,-0.93661,8e-05,4.47134]
[1778681366483,41.71,79660.93,3.4,-0.93668,8e-05,4.46756]
[1778681366642,41.71,79657.09,3.4,-0.937,8e-05,4.44962]
[1778681369442,41.71,79655.49,3.4,-0.93717,8e-05,4.44044]
[1778681371456,41.7,79647.88,3.4,-0.93791,8e-05,4.39706]
[1778681372463,41.7,79640.76,3.4,-0.9385,8e-05,4.3639]
[1778681373471,41.69,79643.1,3.4,-0.93832,8e-05,4.37389]
[1778681374478,41.69,79648.75,3.4,-0.93788,8e-05,4.39898]
[1778681375485,41.69,79652.05,3.4,-0.93762,8e-05,4.41335]
[1778681379133,41.68,79651.21,3.4,-0.93771,8e-05,4.40803]
[1778681379146,41.68,79657.2,3.4,-0.93725,8e-05,4.43398]
[1778681382545,41.67,79658.63,3.4,-0.93716,8e-05,4.4391]
[1778681384559,41.67,79663.25,3.4,-0.93679,8e-05,4.4595]
[1778681385566,41.67,79670.12,3.4,-0.93623,8e-05,4.49078]
[1778681387580,41.66,79670.22,3.4,-0.93624,8e-05,4.49027]
[1778681389594,41.66,79673.86,3.4,-0.93595,8e-05,4.5061]
[1778681390601,41.66,79676.81,3.4,-0.93571,8e-05,4.51948]
[1778681392615,41.65,79671.22,3.4,-0.93619,8e-05,4.4929]
[1778681393622,41.65,79673.07,3.4,-0.93604,8e-05,4.50112]
[1778681394629,41.65,79674.65,3.4,-0.93592,8e-05,4.50814]
[1778681395636,41.65,79676.75,3.4,-0.93575,8e-05,4.51757]
[1778681399031,41.65,79677.74,3.4,-0.93567,8e-05,4.5215]
[1778681399664,41.65,79656.27,3.4,-0.93747,8e-05,4.4217]
[1778681400671,41.64,79658.46,3.4,-0.93731,8e-05,4.43085]
[1778681402329,41.64,79658.46,3.4,-0.93731,8e-05,4.43085]
[1778681402428,41.64,79662.07,3.4,-0.93704,8e-05,4.44594]
[1778681402685,41.64,79664.42,3.4,-0.93684,8e-05,4.45676]
[1778681406713,41.63,79665.83,3.4,-0.93676,8e-05,4.46121]
[1778681408727,41.62,79668.43,3.4,-0.93657,8e-05,4.47217]
[1778681411748,41.62,79673.16,3.4,-0.9362,8e-05,4.49263]
[1778681412755,41.61,79669.97,3.4,-0.93648,8e-05,4.47688]
[1778681413762,41.61,79668.15,3.4,-0.93664,8e-05,4.46798]
[1778681415776,41.61,79666.39,3.4,-0.9368,8e-05,4.45938]
[1778681418797,41.6,79661.95,3.4,-0.93719,8e-05,4.43755]
[1778681419885,41.6,79661.95,3.4,-0.93719,8e-05,4.43755]
[1778681419978,41.6,79654.93,3.4,-0.93778,8e-05,4.40446]
[1778681420811,41.6,79656.99,3.4,-0.93763,8e-05,4.41319]
[1778681421818,41.6,79662.81,3.4,-0.93716,8e-05,4.4392]
[1778681422826,41.59,79665.51,3.4,-0.93695,8e-05,4.45087]
[1778681425674,41.59,79666.37,3.4,-0.93691,8e-05,4.45325]
[1778681427359,41.58,79666.11,3.4,-0.93694,8e-05,4.45127]
[1778681427444,41.58,79669.05,3.4,-0.93671,8e-05,4.46439]
[1778681427935,41.58,79669.05,3.4,-0.93671,8e-05,4.46439]
[1778681427947,41.58,79679.78,3.4,-0.93582,8e-05,4.51386]
[1778681428869,41.58,79681.48,3.4,-0.93568,8e-05,4.52143]
[1778681430883,41.58,79687.91,3.4,-0.93515,8e-05,4.55072]
[1778681431608,41.58,79687.91,3.4,-0.93515,8e-05,4.55072]
[1778681431807,41.58,79687.91,3.4,-0.93515,8e-05,4.55072]
[1778681431890,41.58,79695.1,3.4,-0.93464,9e-05,4.57688]
[1778681433905,41.57,79699.96,3.4,-0.93424,9e-05,4.59883]
[1778681436865,41.57,79700.16,3.4,-0.93424,9e-05,4.59884]
[1778681436925,41.57,79703.3,3.4,-0.93398,9e-05,4.61315]
[1778681437932,41.56,79708.32,3.4,-0.93355,9e-05,4.63633]
[1778681438939,41.56,79713.91,3.4,-0.93308,9e-05,4.66224]
[1778681440238,41.56,79713.91,3.4,-0.93308,9e-05,4.66224]
[1778681440293,41.56,79713.91,3.4,-0.93308,9e-05,4.66224]
[1778681440307,41.56,79720.67,3.4,-0.9325,9e-05,4.69376]
[1778681441960,41.56,79732.65,3.4,-0.93146,9e-05,4.75029]
[1778681442967,41.56,79739.08,3.4,-0.9309,9e-05,4.7805]
[1778681443558,41.56,79739.08,3.4,-0.9309,9e-05,4.7805]
[1778681443628,41.56,79739.08,3.4,-0.9309,9e-05,4.7805]
[1778681443974,41.55,79732.38,3.4,-0.93152,9e-05,4.74694]
[1778681445988,41.54,79734.39,3.4,-0.93137,9e-05,4.75518]
[1778681446909,41.54,79734.39,3.4,-0.93137,9e-05,4.75518]
[1778681446962,41.54,79734.39,3.4,-0.93137,9e-05,4.75518]
[1778681446995,41.54,79734.43,3.4,-0.93138,9e-05,4.75467]
[1778681449009,41.54,79738.99,3.4,-0.931,9e-05,4.77513]
[1778681450016,41.53,79740.36,3.4,-0.93089,9e-05,4.78098]
[1778681452030,41.53,79752.81,3.4,-0.92981,9e-05,4.83954]
[1778681453037,41.52,79754.89,3.4,-0.92963,9e-05,4.84878]
[1778681454837,41.52,79754.21,3.4,-0.92971,9e-05,4.84465]
[1778681454857,41.52,79754.21,3.4,-0.92971,9e-05,4.84465]
[1778681454973,41.52,79754.21,3.4,-0.92971,9e-05,4.84465]
[1778681455168,41.52,79754.21,3.4,-0.92971,9e-05,4.84465]
[1778681458073,41.51,79736.87,3.4,-0.93131,9e-05,4.75861]
[1778681459080,41.48,79722.93,3.4,-0.93268,9e-05,4.68436]
[1778681460087,41.48,79705.0,3.4,-0.93424,9e-05,4.59892]
[1778681461094,41.48,79707.14,3.4,-0.93407,9e-05,4.60856]
[1778681462101,41.48,79712.97,3.4,-0.93357,9e-05,4.63564]
[1778681463350,41.48,79712.97,3.4,-0.93357,9e-05,4.63564]
[1778681463359,41.47,79708.35,3.4,-0.93398,9e-05,4.61331]
[1778681464115,41.47,79710.22,3.4,-0.93383,9e-05,4.62168]
[1778681465122,41.47,79712.53,3.4,-0.93364,9e-05,4.63212]
[1778681466129,41.47,79718.98,3.4,-0.93309,9e-05,4.66219]
[1778681468101,41.47,79717.71,3.4,-0.93321,9e-05,4.65562]
[1778681468164,41.47,79717.71,3.4,-0.93321,9e-05,4.65562]
[1778681468219,41.47,79717.71,3.4,-0.93321,9e-05,4.65562]
[1778681468902,41.46,79718.69,3.4,-0.93313,9e-05,4.65975]
[1778681469163,41.46,79732.43,3.4,-0.93193,9e-05,4.7252]
[1778681470167,41.46,79726.54,3.4,-0.93247,9e-05,4.69591]
[1778681471002,41.46,79726.54,3.4,-0.93247,9e-05,4.69591]
[1778681471053,41.46,79726.54,3.4,-0.93247,9e-05,4.69591]
[1778681471254,41.46,79726.54,3.4,-0.93247,9e-05,4.69591]
[1778681471399,41.46,79726.54,3.4,-0.93247,9e-05,4.69591]
[1778681472181,41.45,79723.04,3.4,-0.9328,9e-05,4.67807]
[1778681473188,41.45,79721.34,3.4,-0.93295,9e-05,4.66943]
[1778681473865,41.45,79721.34,3.4,-0.93295,9e-05,4.66943]
[1778681476209,41.45,79724.71,3.4,-0.93269,9e-05,4.68383]
[1778681477185,41.45,79724.71,3.4,-0.93269,9e-05,4.68383]
[1778681477223,41.45,79724.71,3.4,-0.93269,9e-05,4.68383]
[1778681477225,41.45,79724.71,3.4,-0.93269,9e-05,4.68383]
[1778681479230,41.44,79726.93,3.4,-0.93253,9e-05,4.69269]
[1778681483121,41.43,79726.22,3.4,-0.93262,9e-05,4.68758]
[1778681483265,41.43,79726.22,3.4,-0.93262,9e-05,4.68758]
[1778681483344,41.43,79726.22,3.4,-0.93262,9e-05,4.68758]
[1778681483445,41.43,79720.59,3.4,-0.93312,9e-05,4.66022]
[1778681486282,41.42,79722.95,3.4,-0.93295,9e-05,4.66984]
[1778681487439,41.42,79722.95,3.4,-0.93295,9e-05,4.66984]
[1778681487540,41.42,79726.59,3.4,-0.93264,9e-05,4.68662]
[1778681487555,41.42,79726.59,3.4,-0.93264,9e-05,4.68662]
[1778681487731,41.42,79726.59,3.4,-0.93264,9e-05,4.68662]
[1778681489303,41.42,79724.7,3.4,-0.93283,9e-05,4.67647]
[1778681491269,41.42,79724.95,3.4,-0.93282,9e-05,4.6771]
[1778681491278,41.42,79724.95,3.4,-0.93282,9e-05,4.6771]
[1778681491366,41.42,79724.95,3.4,-0.93282,9e-05,4.6771]
[1778681491628,41.41,79723.34,3.4,-0.93306,9e-05,4.66174]
[1778681493331,41.41,79718.94,3.4,-0.93346,9e-05,4.63978]
[1778681494338,41.41,79713.59,3.4,-0.93393,9e-05,4.61395]
[1778681494735,41.41,79713.59,3.4,-0.93393,9e-05,4.61395]
[1778681494853,41.41,79713.59,3.4,-0.93393,9e-05,4.61395]
[1778681494866,41.41,79713.59,3.4,-0.93393,9e-05,4.61395]
[1778681495378,41.41,79702.13,3.4,-0.93492,9e-05,4.5595]
[1778681496360,41.4,79692.25,3.4,-0.93577,8e-05,4.51286]
[1778681496756,41.4,79692.25,3.4,-0.93577,8e-05,4.51286]
[1778681497368,41.4,79688.78,3.4,-0.93607,8e-05,4.49637]
[1778681497921,41.4,79688.78,3.4,-0.93607,8e-05,4.49637]
[1778681497927,41.4,79688.78,3.4,-0.93607,8e-05,4.49637]
[1778681498055,41.4,79688.78,3.4,-0.93607,8e-05,4.49637]
[1778681498375,41.4,79682.62,3.4,-0.93659,8e-05,4.46744]
[1778681498594,41.4,79682.62,3.4,-0.93659,8e-05,4.46744]
[1778681499381,41.4,79679.67,3.4,-0.93685,8e-05,4.45297]
[1778681500388,41.4,79674.94,3.4,-0.93726,8e-05,4.43032]
[1778681502402,41.39,79678.81,3.4,-0.93696,8e-05,4.44677]
[1778681502754,41.39,79678.81,3.4,-0.93696,8e-05,4.44677]
[1778681503409,41.39,79679.5,3.4,-0.93692,8e-05,4.44921]
[1778681504416,41.38,79685.9,3.4,-0.9364,8e-05,4.47816]
[1778681505360,41.38,79685.9,3.4,-0.9364,8e-05,4.47816]
[1778681505423,41.38,79688.64,3.4,-0.93617,8e-05,4.49059]
[1778681508444,41.38,79690.71,3.4,-0.93602,8e-05,4.49921]
[1778681509447,41.38,79690.71,3.4,-0.93602,8e-05,4.49921]
[1778681509451,41.38,79693.34,3.4,-0.9358,8e-05,4.51113]
[1778681509812,41.38,79693.34,3.4,-0.9358,8e-05,4.51113]
[1778681510460,41.38,79697.14,3.4,-0.93549,8e-05,4.5286]
[1778681512474,41.37,79694.57,3.4,-0.93572,8e-05,4.51593]
[1778681513454,41.37,79694.57,3.4,-0.93572,8e-05,4.51593]
[1778681513481,41.37,79692.16,3.4,-0.93593,8e-05,4.50437]
[1778681515230,41.37,79691.15,3.4,-0.93602,8e-05,4.49937]
[1778681516502,41.37,79686.04,3.4,-0.93646,8e-05,4.47502]
[1778681519217,41.37,79685.37,3.4,-0.93652,8e-05,4.47143]
[1778681519306,41.37,79685.37,3.4,-0.93652,8e-05,4.47143]
[1778681519524,41.37,79688.79,3.4,-0.93624,8e-05,4.48711]
[1778681520531,41.37,79687.13,3.4,-0.93638,8e-05,4.47913]
[1778681521538,41.36,79685.69,3.4,-0.93651,8e-05,4.4721]
[1778681522545,41.36,79687.68,3.4,-0.93635,8e-05,4.48105]
[1778681524559,41.36,79693.94,3.4,-0.93583,8e-05,4.50974]
[1778681526573,41.36,79696.78,3.4,-0.9356,8e-05,4.52243]
[1778681527580,41.36,79694.05,3.4,-0.93584,8e-05,4.50936]
[1778681528587,41.36,79689.34,3.4,-0.93624,8e-05,4.48709]
[1778681530601,41.35,79682.64,3.4,-0.93681,8e-05,4.45542]
[1778681531608,41.35,79673.44,3.4,-0.93759,8e-05,4.41207]
[1778681532615,41.35,79672.62,3.4,-0.93766,8e-05,4.40815]
[1778681533602,41.35,79672.62,3.4,-0.93766,8e-05,4.40815]
[1778681538657,41.33,79671.67,3.4,-0.93781,8e-05,4.39966]
[1778681539664,41.33,79664.15,3.4,-0.93844,8e-05,4.36439]
[1778681541478,41.33,79664.15,3.4,-0.93844,8e-05,4.36439]
[1778681541487,41.33,79668.85,3.4,-0.93808,8e-05,4.3847]
[1778681542418,41.33,79668.85,3.4,-0.93808,8e-05,4.3847]
[1778681542499,41.32,79674.25,3.4,-0.93765,8e-05,4.40889]
[1778681542713,41.32,79674.25,3.4,-0.93765,8e-05,4.40889]
[1778681542742,41.32,79674.25,3.4,-0.93765,8e-05,4.40889]
[1778681542781,41.32,79688.63,3.4,-0.93645,8e-05,4.47556]
[1778681543693,41.32,79691.2,3.4,-0.93624,8e-05,4.48729]
[1778681545147,41.32,79691.2,3.4,-0.93624,8e-05,4.48729]
[1778681546714,41.32,79689.42,3.4,-0.93641,8e-05,4.47768]
[1778681548646,41.32,79688.97,3.4,-0.93645,8e-05,4.47534]
[1778681550950,41.31,79688.49,3.4,-0.9365,8e-05,4.47263]
[1778681555777,41.31,79680.95,3.4,-0.93725,8e-05,4.42922]
[1778681556785,41.31,79675.43,3.4,-0.93771,8e-05,4.40347]
[1778681557850,41.31,79675.43,3.4,-0.93771,8e-05,4.40347]
[1778681557951,41.31,79671.71,3.4,-0.93802,8e-05,4.38602]
[1778681561335,41.31,79671.81,3.4,-0.93801,8e-05,4.38638]
[1778681561548,41.31,79673.57,3.4,-0.93787,8e-05,4.39429]
[1778681561820,41.31,79681.58,3.4,-0.93721,8e-05,4.43131]
[1778681562827,41.31,79680.23,3.4,-0.93732,8e-05,4.42494]
[1778681564254,41.31,79680.23,3.4,-0.93732,8e-05,4.42494]
[1778681564290,41.3,79678.85,3.4,-0.93744,8e-05,4.41822]
[1778681565849,41.3,79677.39,3.4,-0.93757,8e-05,4.41132]
[1778681567862,41.3,79679.01,3.4,-0.93744,8e-05,4.41852]
[1778681568869,41.3,79683.27,3.4,-0.93709,8e-05,4.43811]
[1778681570883,41.3,79685.21,3.4,-0.93693,8e-05,4.44678]
[1778681572390,41.3,79685.21,3.4,-0.93693,8e-05,4.44678]
[1778681572440,41.3,79688.09,3.4,-0.9367,8e-05,4.45978]
[1778681572897,41.3,79695.14,3.4,-0.9361,8e-05,4.49264]
[1778681573904,41.3,79692.72,3.4,-0.93631,8e-05,4.48113]
[1778681575231,41.3,79692.72,3.4,-0.93631,8e-05,4.48113]
[1778681575333,41.3,79694.5,3.4,-0.93617,8e-05,4.48892]
[1778681575918,41.3,79693.04,3.4,-0.9363,8e-05,4.4821]
[1778681576925,41.29,79691.08,3.4,-0.93647,8e-05,4.47246]
[1778681577932,41.29,79695.21,3.4,-0.93612,8e-05,4.49172]
[1778681578869,41.29,79695.21,3.4,-0.93612,8e-05,4.49172]
[1778681579059,41.29,79695.21,3.4,-0.93612,8e-05,4.49172]
[1778681579608,41.29,79697.43,3.4,-0.93594,8e-05,4.5016]
[1778681580002,41.29,79705.54,3.4,-0.93525,9e-05,4.53961]
[1778681581962,41.29,79708.07,3.4,-0.93505,9e-05,4.55089]
[1778681582969,41.29,79699.43,3.4,-0.93579,8e-05,4.51]
[1778681583977,41.29,79696.59,3.4,-0.93604,8e-05,4.49636]
[1778681584984,41.29,79697.4,3.4,-0.93598,8e-05,4.49959]
[1778681588006,41.28,79699.31,3.4,-0.93583,8e-05,4.5077]
[1778681589012,41.28,79700.71,3.4,-0.93572,8e-05,4.51397]
[1778681590019,41.28,79705.41,3.4,-0.93533,9e-05,4.53573]
[1778681592033,41.28,79707.4,3.4,-0.93517,9e-05,4.54442]
[1778681593040,41.28,79712.0,3.4,-0.93478,9e-05,4.56574]
[1778681598075,41.27,79715.73,3.4,-0.9345,9e-05,4.58143]
[1778681599082,41.27,79720.47,3.4,-0.93409,9e-05,4.60346]
[1778681601629,41.27,79721.73,3.4,-0.93399,9e-05,4.60899]
[1778681601096,41.26,79725.59,3.4,-0.93367,9e-05,4.62686]
[1778681601680,41.26,79725.59,3.4,-0.93367,9e-05,4.62686]
[1778681602103,41.26,79728.02,3.4,-0.93346,9e-05,4.63794]
[1778681603110,41.26,79734.39,3.4,-0.93292,9e-05,4.66781]
[1778681604117,41.26,79728.89,3.4,-0.93341,9e-05,4.64105]
[1778681605124,41.26,79732.17,3.4,-0.93313,9e-05,4.65618]
[1778681607138,41.25,79738.48,3.4,-0.9326,9e-05,4.68529]
[1778681608145,41.25,79740.92,3.4,-0.93239,9e-05,4.6964]
[1778681610159,41.24,79739.55,3.4,-0.93253,9e-05,4.68867]
[1778681611166,41.24,79734.19,3.4,-0.93311,9e-05,4.65532]
[1778681616201,41.23,79735.43,3.4,-0.93305,9e-05,4.65861]
[1778681618215,41.23,79727.4,3.4,-0.93377,9e-05,4.61931]
[1778681619222,41.23,79725.97,3.4,-0.9339,9e-05,4.61205]
[1778681621236,41.22,79724.53,3.4,-0.93404,9e-05,4.60432]
[1778681622243,41.22,79722.07,3.4,-0.93426,9e-05,4.59221]
[1778681624257,41.22,79715.81,3.4,-0.93482,9e-05,4.56177]
[1778681625264,41.22,79714.49,3.4,-0.93494,9e-05,4.55517]
[1778681628286,41.21,79711.74,3.4,-0.93519,9e-05,4.54111]
[1778681629293,41.21,79709.3,3.4,-0.93541,9e-05,4.52929]
[1778681630300,41.21,79707.99,3.4,-0.93553,9e-05,4.52281]
[1778681631424,41.21,79707.99,3.4,-0.93553,9e-05,4.52281]
[1778681631474,41.21,79708.66,3.4,-0.93548,9e-05,4.52564]
[1778681636342,41.2,79706.49,3.4,-0.93569,9e-05,4.51385]
[1778681637349,41.2,79704.03,3.4,-0.9359,8e-05,4.50201]
[1778681638356,41.2,79696.92,3.4,-0.93651,8e-05,4.46847]
[1778681639364,41.2,79693.01,3.4,-0.93684,8e-05,4.45002]
[1778681644399,41.2,79694.01,3.4,-0.93678,8e-05,4.45368]
[1778681647420,41.19,79695.94,3.4,-0.93663,8e-05,4.46206]
[1778681649434,41.19,79692.46,3.4,-0.93693,8e-05,4.44541]
[1778681651448,41.19,79691.03,3.4,-0.93705,8e-05,4.43839]
[1778681652455,41.19,79695.09,3.4,-0.93671,8e-05,4.45712]
[1778681654469,41.18,79700.02,3.4,-0.93634,8e-05,4.47792]
[1778681655476,41.18,79697.11,3.4,-0.93659,8e-05,4.46409]
[1778681656483,41.18,79695.18,3.4,-0.93676,8e-05,4.45488]
[1778681660512,41.18,79697.28,3.4,-0.93659,8e-05,4.46387]
[1778681661519,41.17,79695.06,3.4,-0.93678,8e-05,4.4533]
[1778681664540,41.17,79698.47,3.4,-0.93651,8e-05,4.46862]
[1778681665547,41.17,79696.97,3.4,-0.93664,8e-05,4.4614]
[1778681669575,41.17,79695.59,3.4,-0.93677,8e-05,4.45413]
[1778681672596,41.17,79693.19,3.4,-0.93707,8e-05,4.43538]
[1778681676624,41.16,79691.61,3.4,-0.93722,8e-05,4.42737]
[1778681679645,41.16,79689.75,3.4,-0.93738,8e-05,4.41828]
[1778681681659,41.16,79695.88,3.4,-0.93687,8e-05,4.44653]
[1778681682666,41.16,79697.67,3.4,-0.93672,8e-05,4.45469]
[1778681683673,41.16,79692.41,3.4,-0.93717,8e-05,4.43]
[1778681688708,41.16,79692.24,3.4,-0.9372,8e-05,4.42845]
[1778681691729,41.15,79689.15,3.4,-0.93746,8e-05,4.41363]
[1778681693743,41.15,79686.05,3.4,-0.93773,8e-05,4.39901]
[1778681694750,41.15,79689.66,3.4,-0.93743,8e-05,4.41564]
[1778681697772,41.15,79691.63,3.4,-0.93727,8e-05,4.42439]
[1778681699786,41.15,79689.99,3.4,-0.93741,8e-05,4.41649]
[1778681700793,41.15,79688.22,3.4,-0.93756,8e-05,4.40815]
[1778681701802,41.15,79684.76,3.4,-0.93785,8e-05,4.39199]
[1778681705829,41.15,79680.97,3.4,-0.93817,8e-05,4.37407]
[1778681706837,41.15,79693.78,3.4,-0.93711,8e-05,4.43339]
[1778681707843,41.15,79686.91,3.4,-0.93768,8e-05,4.40132]
[1778681710241,41.15,79687.55,3.4,-0.93763,8e-05,4.40418]
[1778681710360,41.15,79687.55,3.4,-0.93763,8e-05,4.40418]
[1778681710377,41.15,79668.96,3.4,-0.93917,8e-05,4.31838]
[1778681710864,41.15,79666.05,3.4,-0.9394,8e-05,4.30505]
[1778681712374,41.15,79666.05,3.4,-0.9394,8e-05,4.30505]
[1778681712489,41.15,79666.05,3.4,-0.9394,8e-05,4.30505]
[1778681712518,41.14,79653.36,3.4,-0.94045,8e-05,4.24583]
[1778681712878,41.14,79650.72,3.4,-0.94067,8e-05,4.23386]
[1778681713885,41.14,79656.78,3.4,-0.94019,8e-05,4.26053]
[1778681715462,41.14,79656.78,3.4,-0.94019,8e-05,4.26053]
[1778681716274,41.13,79653.88,3.4,-0.94045,8e-05,4.24584]
[1778681718415,41.13,79654.18,3.4,-0.94044,8e-05,4.2469]
[1778681718452,41.13,79654.18,3.4,-0.94044,8e-05,4.2469]
[1778681718520,41.13,79654.18,3.4,-0.94044,8e-05,4.2469]
[1778681718802,41.13,79654.23,3.4,-0.94044,8e-05,4.24682]
[1778681719927,41.13,79656.62,3.4,-0.94025,8e-05,4.25738]
[1778681722761,41.13,79656.29,3.4,-0.94027,8e-05,4.25601]
[1778681722517,41.13,79658.31,3.4,-0.94011,8e-05,4.26544]
[1778681722876,41.13,79658.31,3.4,-0.94011,8e-05,4.26544]
[1778681723444,41.13,79658.31,3.4,-0.94011,8e-05,4.26544]
[1778681723511,41.13,79662.1,3.4,-0.9398,8e-05,4.28282]
[1778681723957,41.13,79664.58,3.4,-0.9396,8e-05,4.29415]
[1778681724964,41.13,79668.2,3.4,-0.9393,8e-05,4.31079]
[1778681725971,41.13,79677.95,3.4,-0.9385,8e-05,4.35565]
[1778681727182,41.13,79677.95,3.4,-0.9385,8e-05,4.35565]
[1778681727193,41.13,79688.88,3.4,-0.9376,8e-05,4.40618]
[1778681728646,41.13,79688.88,3.4,-0.9376,8e-05,4.40618]
[1778681728747,41.13,79693.44,3.4,-0.93722,8e-05,4.42725]
[1778681733022,41.13,79694.32,3.4,-0.93725,8e-05,4.42374]
[1778681734029,41.13,79701.91,3.4,-0.93661,8e-05,4.45899]
[1778681736043,41.13,79702.81,3.4,-0.93654,8e-05,4.46284]
[1778681740653,41.12,79703.48,3.4,-0.9365,8e-05,4.46535]
[1778681741078,41.12,79710.98,3.4,-0.93587,9e-05,4.50008]
[1778681742085,41.12,79718.07,3.4,-0.93527,9e-05,4.53324]
[1778681743092,41.12,79712.74,3.4,-0.93573,9e-05,4.50787]
[1778681746114,41.12,79710.94,3.4,-0.9359,9e-05,4.49854]
[1778681749135,41.11,79712.62,3.4,-0.93577,9e-05,4.50536]
[1778681750143,41.11,79715.99,3.4,-0.93549,9e-05,4.52094]
[1778681751149,41.11,79719.49,3.4,-0.9352,9e-05,4.53715]
[1778681756184,41.1,79719.81,3.4,-0.9352,9e-05,4.53704]
[1778681757191,41.1,79724.09,3.4,-0.93484,9e-05,4.55695]
[1778681759205,41.1,79722.27,3.4,-0.93501,9e-05,4.54764]
[1778681764240,41.09,79723.55,3.4,-0.93493,9e-05,4.55202]
[1778681765247,41.09,79728.23,3.4,-0.93452,9e-05,4.57419]
[1778681766254,41.09,79732.83,3.4,-0.93414,9e-05,4.59532]
[1778681767576,41.09,79732.83,3.4,-0.93414,9e-05,4.59532]
[1778681767628,41.09,79732.83,3.4,-0.93414,9e-05,4.59532]
[1778681767675,41.09,79727.55,3.4,-0.9346,9e-05,4.56983]
[1778681768268,41.09,79724.76,3.4,-0.93485,9e-05,4.55624]
[1778681769275,41.09,79726.29,3.4,-0.93473,9e-05,4.56314]
[1778681772299,41.08,79722.88,3.4,-0.93504,9e-05,4.54592]
[1778681773306,41.08,79717.74,3.4,-0.93549,9e-05,4.52132]
[1778681778341,41.07,79717.51,3.4,-0.93553,9e-05,4.51879]
[1778681783377,41.07,79717.69,3.4,-0.93554,9e-05,4.51821]
[1778681787405,41.06,79719.94,3.4,-0.93537,9e-05,4.52769]
[1778681788412,41.06,79716.81,3.4,-0.93564,9e-05,4.51263]
[1778681790737,41.06,79715.71,3.4,-0.93574,9e-05,4.50717]
[1778681790746,41.06,79707.61,3.4,-0.93644,8e-05,4.46886]
[1778681791433,41.06,79695.26,3.4,-0.93757,8e-05,4.40399]
[1778681792447,41.06,79680.83,3.4,-0.93877,8e-05,4.33668]
[1778681793447,41.05,79670.48,3.4,-0.93964,8e-05,4.28815]
[1778681794454,41.05,79673.07,3.4,-0.93944,8e-05,4.2991]
[1778681795461,41.05,79684.55,3.4,-0.9385,8e-05,4.35198]
[1778681796838,41.05,79683.78,3.4,-0.93857,8e-05,4.3484]
[1778681796941,41.05,79683.78,3.4,-0.93857,8e-05,4.3484]
[1778681797476,41.05,79682.94,3.4,-0.93865,8e-05,4.34395]
[1778681798482,41.05,79679.83,3.4,-0.93891,8e-05,4.32905]
[1778681799489,41.04,79676.34,3.4,-0.93922,8e-05,4.31202]
[1778681800496,41.04,79677.93,3.4,-0.93909,8e-05,4.31893]
[1778681805534,41.04,79679.45,3.4,-0.93897,8e-05,4.32566]
[1778681807548,41.04,79688.83,3.4,-0.93821,8e-05,4.36844]
[1778681808555,41.04,79695.62,3.4,-0.93764,8e-05,4.39989]
[1778681810569,41.04,79693.67,3.4,-0.93781,8e-05,4.39065]
[1778681815604,41.04,79693.4,3.4,-0.93784,8e-05,4.38902]
[1778681820250,41.03,79694.33,3.4,-0.93777,8e-05,4.39305]
[1778681820302,41.03,79694.33,3.4,-0.93777,8e-05,4.39305]
[1778681820677,41.03,79694.33,3.4,-0.93777,8e-05,4.39305]
[1778681820886,41.03,79694.33,3.4,-0.93777,8e-05,4.39305]
[1778681822655,41.03,79692.1,3.4,-0.93797,8e-05,4.38189]
[1778681827690,41.03,79695.49,3.4,-0.93769,8e-05,4.39732]
[1778681828697,41.03,79704.56,3.4,-0.93693,8e-05,4.4395]
[1778681829704,41.03,79709.5,3.4,-0.93652,8e-05,4.46247]
[1778681830332,41.03,79709.5,3.4,-0.93652,8e-05,4.46247]
[1778681830352,41.03,79709.5,3.4,-0.93652,8e-05,4.46247]
[1778681832725,41.03,79706.83,3.4,-0.93675,8e-05,4.44942]
[1778681834740,41.03,79709.6,3.4,-0.93652,8e-05,4.46206]
[1778681835760,41.03,79709.6,3.4,-0.93652,8e-05,4.46206]
[1778681835795,41.03,79709.6,3.4,-0.93652,8e-05,4.46206]
[1778681835807,41.02,79716.12,3.4,-0.93597,9e-05,4.49249]
[1778681836754,41.02,79720.66,3.4,-0.93559,9e-05,4.51365]
[1778681837761,41.02,79722.76,3.4,-0.93542,9e-05,4.52329]
[1778681837970,41.02,79722.76,3.4,-0.93542,9e-05,4.52329]
[1778681838040,41.02,79722.76,3.4,-0.93542,9e-05,4.52329]
[1778681838104,41.02,79722.76,3.4,-0.93542,9e-05,4.52329]
[1778681842797,41.02,79725.9,3.4,-0.93517,9e-05,4.53668]
[1778681843804,41.02,79735.54,3.4,-0.93435,9e-05,4.58212]
[1778681844553,41.02,79735.54,3.4,-0.93435,9e-05,4.58212]
[1778681844811,41.01,79745.98,3.4,-0.93344,9e-05,4.63158]
[1778681845159,41.01,79745.98,3.4,-0.93344,9e-05,4.63158]
[1778681845818,41.01,79748.74,3.4,-0.93321,9e-05,4.64435]
[1778681847809,41.01,79748.82,3.4,-0.93321,9e-05,4.64426]
[1778681847863,41.01,79748.82,3.4,-0.93321,9e-05,4.64426]
[1778681847913,41.01,79748.82,3.4,-0.93321,9e-05,4.64426]
[1778681848192,41.01,79748.42,3.4,-0.93325,9e-05,4.64188]
[1778681848839,41.01,79746.67,3.4,-0.93341,9e-05,4.63303]
[1778681852992,41.0,79744.79,3.4,-0.9337,9e-05,4.61509]
[1778681853876,41.0,79748.76,3.4,-0.93336,9e-05,4.63367]
[1778681854882,41.0,79746.17,3.4,-0.9336,9e-05,4.62081]
[1778681855889,41.0,79744.15,3.4,-0.93378,9e-05,4.61072]
[1778681856896,40.99,79735.65,3.4,-0.93453,9e-05,4.56979]
[1778681856953,40.99,79735.65,3.4,-0.93453,9e-05,4.56979]
[1778681857036,40.99,79735.65,3.4,-0.93453,9e-05,4.56979]
[1778681857119,40.99,79735.65,3.4,-0.93453,9e-05,4.56979]
[1778681857905,40.99,79735.27,3.4,-0.93457,9e-05,4.56763]
[1778681859919,40.99,79737.73,3.4,-0.93437,9e-05,4.57862]
[1778681861933,40.99,79733.67,3.4,-0.93474,9e-05,4.55859]
[1778681862940,40.99,79725.2,3.4,-0.93547,9e-05,4.51813]
[1778681863009,40.99,79725.2,3.4,-0.93547,9e-05,4.51813]
[1778681863041,40.99,79725.2,3.4,-0.93547,9e-05,4.51813]
[1778681863396,40.99,79725.2,3.4,-0.93547,9e-05,4.51813]
[1778681863415,40.98,79725.2,3.4,-0.93548,9e-05,4.51786]
[1778681864954,40.98,79721.33,3.4,-0.93582,9e-05,4.49932]
[1778681865962,40.98,79719.61,3.4,-0.93597,9e-05,4.49097]
[1778681867471,40.98,79719.61,3.4,-0.93597,9e-05,4.49097]
[1778681867511,40.98,79719.61,3.4,-0.93597,9e-05,4.49097]
[1778681867523,40.98,79719.61,3.4,-0.93597,9e-05,4.49097]
[1778681867979,40.98,79716.24,3.4,-0.93626,9e-05,4.47466]
[1778681868986,40.98,79712.24,3.4,-0.93661,8e-05,4.45568]
[1778681871165,40.98,79711.53,3.4,-0.93668,8e-05,4.45145]
[1778681871673,40.98,79711.53,3.4,-0.93668,8e-05,4.45145]
[1778681871783,40.98,79711.53,3.4,-0.93668,8e-05,4.45145]
[1778681871801,40.98,79711.53,3.4,-0.93668,8e-05,4.45145]
[1778681871884,40.97,79713.34,3.4,-0.93654,8e-05,4.4592]
[1778681877048,40.97,79714.91,3.4,-0.93643,8e-05,4.46567]
[1778681878055,40.97,79713.43,3.4,-0.93655,8e-05,4.45853]
[1778681879331,40.97,79713.43,3.4,-0.93655,8e-05,4.45853]
[1778681879493,40.97,79713.43,3.4,-0.93655,8e-05,4.45853]
[1778681879523,40.97,79713.43,3.4,-0.93655,8e-05,4.45853]
[1778681879530,40.97,79710.71,3.4,-0.93679,8e-05,4.44545]
[1778681880069,40.97,79707.43,3.4,-0.93707,8e-05,4.4301]
[1778681881517,40.97,79686.74,3.4,-0.9388,8e-05,4.3333]
[1778681882088,40.97,79671.85,3.4,-0.94002,8e-05,4.26488]
[1778681883095,40.96,79663.5,3.4,-0.94071,8e-05,4.22635]
[1778681884103,40.96,79662.41,3.4,-0.9408,8e-05,4.22102]
[1778681885898,40.96,79662.41,3.4,-0.9408,8e-05,4.22102]
[1778681885929,40.96,79656.63,3.4,-0.94127,8e-05,4.19411]
[1778681886117,40.96,79659.87,3.4,-0.94102,8e-05,4.2088]
[1778681887124,40.96,79668.08,3.4,-0.94036,8e-05,4.24582]
[1778681888131,40.96,79668.74,3.4,-0.94031,8e-05,4.24843]
[1778681890203,40.96,79669.22,3.4,-0.94028,8e-05,4.25022]
[1778681890248,40.96,79669.22,3.4,-0.94028,8e-05,4.25022]
[1778681890484,40.96,79669.22,3.4,-0.94028,8e-05,4.25022]
[1778681890579,40.96,79669.22,3.4,-0.94028,8e-05,4.25022]
[1778681890680,40.95,79667.88,3.4,-0.94041,8e-05,4.24328]
[1778681891153,40.95,79666.04,3.4,-0.94055,8e-05,4.23489]
[1778681892160,40.95,79657.26,3.4,-0.94127,8e-05,4.1946]
[1778681893167,40.95,79654.47,3.4,-0.9415,8e-05,4.18115]
[1778681894174,40.94,79654.66,3.4,-0.9415,8e-05,4.18125]
[1778681895916,40.94,79654.66,3.4,-0.9415,8e-05,4.18125]
[1778681895938,40.94,79654.66,3.4,-0.9415,8e-05,4.18125]
[1778681895962,40.94,79654.66,3.4,-0.9415,8e-05,4.18125]
[1778681895181,40.94,79659.95,3.4,-0.94109,8e-05,4.20448]
[1778681896257,40.94,79659.95,3.4,-0.94109,8e-05,4.20448]
[1778681898202,40.93,79655.97,3.4,-0.94145,8e-05,4.18415]
[1778681902708,40.92,79655.16,3.4,-0.94156,8e-05,4.17823]
[1778681902755,40.92,79655.16,3.4,-0.94156,8e-05,4.17823]
[1778681902922,40.92,79655.16,3.4,-0.94156,8e-05,4.17823]
[1778681902809,40.92,79657.46,3.4,-0.94138,8e-05,4.18805]
[1778681903095,40.92,79657.46,3.4,-0.94138,8e-05,4.18805]
[1778681908272,40.91,79658.49,3.4,-0.94135,8e-05,4.18985]
[1778681909977,40.91,79663.64,3.4,-0.94096,8e-05,4.21217]
[1778681910286,40.91,79665.84,3.4,-0.94078,8e-05,4.22218]
[1778681912300,40.9,79661.59,3.4,-0.94122,8e-05,4.19527]
[1778681913307,40.9,79659.33,3.4,-0.94141,8e-05,4.18466]
[1778681917335,40.89,79662.7,3.4,-0.9412,8e-05,4.19666]
[1778681918342,40.89,79664.3,3.4,-0.94108,8e-05,4.2036]
[1778681921366,40.88,79658.85,3.4,-0.94153,8e-05,4.17787]
[1778681926401,40.88,79661.06,3.4,-0.94138,8e-05,4.18644]
[1778681927408,40.88,79663.71,3.4,-0.94117,8e-05,4.19815]
[1778681930429,40.87,79665.85,3.4,-0.94102,8e-05,4.2069]
[1778681931436,40.87,79667.61,3.4,-0.94088,8e-05,4.21457]
[1778681935464,40.87,79665.02,3.4,-0.94112,8e-05,4.20139]
[1778681936471,40.86,79661.88,3.4,-0.94137,8e-05,4.1868]
[1778681937478,40.86,79655.97,3.4,-0.94185,8e-05,4.15974]
[1778681938485,40.86,79651.94,3.4,-0.94218,8e-05,4.14128]
[1778681943520,40.86,79654.09,3.4,-0.94203,8e-05,4.14982]
[1778681946541,40.85,79658.74,3.4,-0.94167,8e-05,4.17009]
[1778681947548,40.85,79652.0,3.4,-0.94221,8e-05,4.13937]
[1778681952583,40.85,79648.25,3.4,-0.94253,8e-05,4.12133]
[1778681957618,40.84,79646.5,3.4,-0.94268,8e-05,4.11249]
[1778681962653,40.84,79644.58,3.4,-0.94285,8e-05,4.10292]
[1778681966681,40.84,79653.84,3.4,-0.94213,8e-05,4.14388]
[1778681967688,40.84,79658.15,3.4,-0.94179,8e-05,4.16312]
[1778681971716,40.83,79659.55,3.4,-0.94179,8e-05,4.1615]
[1778681975254,40.83,79660.6,3.4,-0.94172,8e-05,4.16545]
[1778681975307,40.83,79660.6,3.4,-0.94172,8e-05,4.16545]
[1778681975744,40.83,79660.6,3.4,-0.94172,8e-05,4.16545]
[1778681976321,40.83,79659.61,3.4,-0.9418,8e-05,4.1607]
[1778681976751,40.83,79656.89,3.4,-0.94202,8e-05,4.14814]
[1778681977759,40.83,79650.86,3.4,-0.94251,8e-05,4.12071]
[1778681978766,40.83,79649.14,3.4,-0.94264,8e-05,4.11278]
[1778681981944,40.82,79649.77,3.4,-0.9426,8e-05,4.11523]
[1778681982043,40.82,79654.24,3.4,-0.94225,8e-05,4.13517]
[1778681982146,40.82,79654.24,3.4,-0.94225,8e-05,4.13517]
[1778681982293,40.82,79654.24,3.4,-0.94225,8e-05,4.13517]
[1778681982496,40.82,79654.24,3.4,-0.94225,8e-05,4.13517]
[1778681982794,40.82,79656.43,3.4,-0.94208,8e-05,4.14483]
[1778681983801,40.82,79665.13,3.4,-0.94139,8e-05,4.18398]
[1778681984809,40.82,79666.22,3.4,-0.94131,8e-05,4.18863]
[1778681986822,40.82,79668.23,3.4,-0.94116,8e-05,4.19715]
[1778681991857,40.81,79668.57,3.4,-0.94116,8e-05,4.19709]
[1778681992864,40.81,79666.5,3.4,-0.94133,8e-05,4.18736]
[1778681993871,40.81,79663.35,3.4,-0.94159,8e-05,4.17276]
[1778681995691,40.81,79663.24,3.4,-0.94161,8e-05,4.17198]
[1778681995699,40.81,79663.24,3.4,-0.94161,8e-05,4.17198]
[1778681995743,40.81,79663.24,3.4,-0.94161,8e-05,4.17198]
[1778681998906,40.8,79672.23,3.4,-0.9409,8e-05,4.21175]
[1778681999913,40.81,79684.72,3.4,-0.93989,8e-05,4.26916]
[1778682000608,40.81,79684.72,3.4,-0.93989,8e-05,4.26916]
[1778682000920,40.81,79688.28,3.4,-0.93959,8e-05,4.28567]
[1778682001927,40.8,79682.46,3.4,-0.94008,8e-05,4.25845]
[1778682002831,40.8,79682.46,3.4,-0.94008,8e-05,4.25845]
[1778682002912,40.8,79682.46,3.4,-0.94008,8e-05,4.25845]
[1778682003242,40.8,79682.69,3.4,-0.94005,8e-05,4.25965]
[1778682003941,40.81,79690.81,3.4,-0.93939,8e-05,4.29717]
[1778682004949,40.81,79689.82,3.4,-0.93947,8e-05,4.29269]
[1778682005955,40.8,79679.65,3.4,-0.94031,8e-05,4.24547]
[1778682007062,40.8,79679.65,3.4,-0.94031,8e-05,4.24547]
[1778682006962,40.8,79672.39,3.4,-0.9409,8e-05,4.2119]
[1778682007581,40.8,79672.39,3.4,-0.9409,8e-05,4.2119]
[1778682007697,40.8,79672.39,3.4,-0.9409,8e-05,4.2119]
[1778682007702,40.8,79672.39,3.4,-0.9409,8e-05,4.2119]
[1778682007969,40.8,79668.43,3.4,-0.94123,8e-05,4.19352]
[1778682008977,40.8,79670.11,3.4,-0.9411,8e-05,4.20085]
[1778682011998,40.8,79666.12,3.4,-0.94143,8e-05,4.18176]
[1778682012919,40.8,79666.12,3.4,-0.94143,8e-05,4.18176]
[1778682013011,40.8,79666.12,3.4,-0.94143,8e-05,4.18176]
[1778682013005,40.79,79667.61,3.4,-0.94132,8e-05,4.18824]
[1778682013157,40.79,79667.61,3.4,-0.94132,8e-05,4.18824]
[1778682014012,40.79,79676.5,3.4,-0.94061,8e-05,4.22846]
[1778682015019,40.79,79678.8,3.4,-0.94043,8e-05,4.23862]
[1778682018046,40.79,79674.03,3.4,-0.94084,8e-05,4.21567]
[1778682018963,40.79,79674.03,3.4,-0.94084,8e-05,4.21567]
[1778682019015,40.79,79674.03,3.4,-0.94084,8e-05,4.21567]
[1778682019053,40.79,79672.46,3.4,-0.94097,8e-05,4.20816]
[1778682019158,40.79,79672.46,3.4,-0.94097,8e-05,4.20816]
[1778682019365,40.79,79672.46,3.4,-0.94097,8e-05,4.20816]
[1778682020060,40.78,79673.99,3.4,-0.94085,8e-05,4.21481]
[1778682020258,40.78,79673.99,3.4,-0.94085,8e-05,4.21481]
[1778682020310,40.78,79673.99,3.4,-0.94085,8e-05,4.21481]
[1778682020800,40.78,79673.99,3.4,-0.94085,8e-05,4.21481]
[1778682021067,40.78,79680.98,3.4,-0.94029,8e-05,4.24644]
[1778682021120,40.78,79680.98,3.4,-0.94029,8e-05,4.24644]
[1778682022105,40.78,79680.98,3.4,-0.94029,8e-05,4.24644]
[1778682022074,40.78,79687.16,3.4,-0.93979,8e-05,4.27443]
[1778682024089,40.78,79690.48,3.4,-0.93954,8e-05,4.28885]
[1778682024537,40.78,79690.48,3.4,-0.93954,8e-05,4.28885]
[1778682024664,40.78,79690.48,3.4,-0.93954,8e-05,4.28885]
[1778682024720,40.78,79690.48,3.4,-0.93954,8e-05,4.28885]
[1778682027110,40.77,79692.36,3.4,-0.93941,8e-05,4.29615]
[1778682028697,40.77,79692.36,3.4,-0.93941,8e-05,4.29615]
[1778682028723,40.77,79692.36,3.4,-0.93941,8e-05,4.29615]
[1778682028757,40.77,79692.36,3.4,-0.93941,8e-05,4.29615]
[1778682029124,40.77,79689.51,3.4,-0.93966,8e-05,4.28206]
[1778682032842,40.77,79689.27,3.4,-0.93978,8e-05,4.27312]
[1778682032886,40.76,79691.43,3.4,-0.93962,8e-05,4.28218]
[1778682033871,40.76,79691.43,3.4,-0.93962,8e-05,4.28218]
[1778682034685,40.76,79691.54,3.4,-0.93962,8e-05,4.28224]
[1778682034737,40.76,79691.54,3.4,-0.93962,8e-05,4.28224]
[1778682034797,40.76,79691.54,3.4,-0.93962,8e-05,4.28224]
[1778682035098,40.76,79691.54,3.4,-0.93962,8e-05,4.28224]
[1778682034898,40.76,79689.26,3.4,-0.93982,8e-05,4.2713]
[1778682036173,40.76,79692.03,3.4,-0.9396,8e-05,4.28364]
[1778682039706,40.75,79691.36,3.4,-0.93967,8e-05,4.27966]
[1778682039842,40.75,79691.36,3.4,-0.93967,8e-05,4.27966]
[1778682040016,40.75,79691.36,3.4,-0.93967,8e-05,4.27966]
[1778682040067,40.75,79689.54,3.4,-0.93983,8e-05,4.2704]
[1778682040201,40.75,79682.09,3.4,-0.94044,8e-05,4.23618]
[1778682042215,40.75,79684.46,3.4,-0.94026,8e-05,4.24629]
[1778682043222,40.75,79688.39,3.4,-0.93995,8e-05,4.26396]
[1778682045236,40.74,79686.9,3.4,-0.94008,8e-05,4.25628]
[1778682049264,40.74,79690.29,3.4,-0.93983,8e-05,4.27027]
[1778682050271,40.73,79692.7,3.4,-0.93964,8e-05,4.28096]
[1778682051487,40.73,79692.7,3.4,-0.93964,8e-05,4.28096]
[1778682051588,40.73,79690.62,3.4,-0.93983,8e-05,4.2705]
[1778682054299,40.73,79689.09,3.4,-0.93997,8e-05,4.26262]
[1778682057247,40.73,79689.11,3.4,-0.93998,8e-05,4.26189]
[1778682057321,40.72,79685.75,3.4,-0.94027,8e-05,4.24604]
[1778682062358,40.72,79688.39,3.4,-0.94009,8e-05,4.25623]
[1778682064372,40.71,79692.82,3.4,-0.93974,8e-05,4.27585]
[1778682065857,40.71,79692.82,3.4,-0.93974,8e-05,4.27585]
[1778682066388,40.71,79700.74,3.4,-0.9391,8e-05,4.31164]
[1778682067395,40.71,79708.19,3.4,-0.93848,8e-05,4.34611]
[1778682068402,40.71,79706.77,3.4,-0.9386,8e-05,4.3393]
[1778682072431,40.71,79708.4,3.4,-0.93848,8e-05,4.34619]
[1778682073438,40.71,79711.62,3.4,-0.93821,8e-05,4.36123]
[1778682076459,40.71,79714.32,3.4,-0.93799,8e-05,4.37384]
[1778682078473,40.71,79716.43,3.4,-0.93781,8e-05,4.38366]
[1778682079480,40.71,79722.06,3.4,-0.93733,8e-05,4.41003]
[1778682080488,40.71,79726.52,3.4,-0.93696,8e-05,4.43095]
[1778682081495,40.7,79729.7,3.4,-0.93669,9e-05,4.44585]
[1778682082288,40.7,79729.7,3.4,-0.93669,9e-05,4.44585]
[1778682082456,40.7,79729.7,3.4,-0.93669,9e-05,4.44585]
[1778682082502,40.7,79737.94,3.4,-0.93598,9e-05,4.48471]
[1778682083509,40.7,79744.59,3.4,-0.93541,9e-05,4.51615]
[1778682084212,40.7,79744.59,3.4,-0.93541,9e-05,4.51615]
[1778682084516,40.7,79740.6,3.4,-0.93577,9e-05,4.49673]
[1778682086432,40.7,79740.46,3.4,-0.93578,9e-05,4.49584]
[1778682086531,40.7,79743.36,3.4,-0.93554,9e-05,4.5094]
[1778682089552,40.7,79746.54,3.4,-0.93527,9e-05,4.5238]
[1778682092573,40.69,79744.05,3.4,-0.9356,9e-05,4.50407]
[1778682094587,40.69,79746.56,3.4,-0.93539,9e-05,4.51554]
[1778682096601,40.69,79742.15,3.4,-0.93578,9e-05,4.49407]
[1778682099622,40.69,79740.49,3.4,-0.93593,9e-05,4.48554]
[1778682102643,40.69,79741.92,3.4,-0.93582,9e-05,4.49171]
[1778682103650,40.68,79737.76,3.4,-0.93618,9e-05,4.47177]
[1778682104660,40.68,79716.44,3.4,-0.938,8e-05,4.37125]
[1778682105667,40.68,79713.31,3.4,-0.93826,8e-05,4.3566]
[1778682106674,40.68,79714.93,3.4,-0.93812,8e-05,4.36417]
[1778682109695,40.68,79719.64,3.4,-0.93773,8e-05,4.38615]
[1778682110702,40.68,79729.42,3.4,-0.9369,9e-05,4.43206]
[1778682111246,40.68,79729.42,3.4,-0.9369,9e-05,4.43206]
[1778682111709,40.68,79733.04,3.4,-0.9366,9e-05,4.44902]
[1778682112716,40.68,79736.2,3.4,-0.93633,9e-05,4.46381]
[1778682114730,40.68,79729.97,3.4,-0.93687,9e-05,4.43404]
[1778682115708,40.68,79729.97,3.4,-0.93687,9e-05,4.43404]
[1778682115737,40.68,79728.13,3.4,-0.93702,9e-05,4.42525]
[1778682116744,40.68,79722.65,3.4,-0.93749,8e-05,4.39938]
[1778682118758,40.68,79724.47,3.4,-0.93734,8e-05,4.40779]
[1778682119765,40.68,79725.96,3.4,-0.93722,8e-05,4.41471]
[1778682121779,40.68,79728.58,3.4,-0.937,9e-05,4.42685]
[1778682124800,40.68,79727.09,3.4,-0.93713,8e-05,4.41952]
[1778682129839,40.67,79726.09,3.4,-0.93725,8e-05,4.41265]
[1778682134881,40.66,79723.9,3.4,-0.93748,8e-05,4.40027]
[1778682135886,40.66,79716.23,3.4,-0.93813,8e-05,4.36371]
[1778682136894,40.66,79714.56,3.4,-0.93828,8e-05,4.35534]
[1778682139138,40.65,79715.27,3.4,-0.93823,8e-05,4.35811]
[1778682141929,40.65,79709.94,3.4,-0.93872,8e-05,4.33104]
[1778682142936,40.64,79712.94,3.4,-0.93848,8e-05,4.34451]
[1778682143944,40.64,79719.66,3.4,-0.93793,8e-05,4.37538]
[1778682146384,40.64,79719.1,3.4,-0.93799,8e-05,4.3716]
[1778682146965,40.64,79716.76,3.4,-0.9382,8e-05,4.36008]
[1778682147972,40.63,79718.31,3.4,-0.93808,8e-05,4.36677]
[1778682148979,40.63,79719.92,3.4,-0.93796,8e-05,4.37374]
[1778682153007,40.62,79721.49,3.4,-0.93795,8e-05,4.37179]
[1778682157035,40.61,79718.0,3.4,-0.93829,8e-05,4.35319]
[1778682158042,40.61,79716.61,3.4,-0.93842,8e-05,4.34616]
[1778682161229,40.61,79716.24,3.4,-0.93847,8e-05,4.34337]
[1778682161240,40.6,79725.26,3.4,-0.93772,8e-05,4.38507]
[1778682162070,40.6,79733.08,3.4,-0.93706,9e-05,4.42162]
[1778682162579,40.6,79733.08,3.4,-0.93706,9e-05,4.42162]
[1778682165091,40.6,79736.31,3.4,-0.93679,9e-05,4.43637]
[1778682167105,40.6,79734.87,3.4,-0.93692,9e-05,4.42935]
[1778682169119,40.6,79733.08,3.4,-0.93709,9e-05,4.42015]
[1778682172141,40.59,79734.99,3.4,-0.93696,9e-05,4.42722]
[1778682176169,40.58,79737.7,3.4,-0.93676,9e-05,4.43799]
[1778682177176,40.58,79739.3,3.4,-0.93663,9e-05,4.44519]
[1778682182211,40.57,79740.81,3.4,-0.93654,9e-05,4.45043]
[1778682184444,40.57,79741.89,3.4,-0.93646,9e-05,4.45476]
[1778682185232,40.57,79747.17,3.4,-0.93601,9e-05,4.47943]
[1778682186257,40.57,79747.17,3.4,-0.93601,9e-05,4.47943]
[1778682186286,40.57,79742.28,3.4,-0.93644,9e-05,4.45604]
[1778682187286,40.57,79746.97,3.4,-0.93604,9e-05,4.47817]
[1778682191892,40.57,79746.05,3.4,-0.93612,9e-05,4.47331]
[1778682191994,40.57,79742.98,3.4,-0.93639,9e-05,4.45843]
[1778682192321,40.57,79739.84,3.4,-0.93666,9e-05,4.44355]
[1778682194509,40.56,79741.47,3.4,-0.93653,9e-05,4.45104]
[1778682196349,40.56,79739.43,3.4,-0.93671,9e-05,4.44113]
[1778682200267,40.56,79739.51,3.4,-0.9367,9e-05,4.44129]
[1778682200319,40.56,79739.89,3.4,-0.93667,9e-05,4.44298]
[1778682203399,40.56,79745.97,3.4,-0.93616,9e-05,4.47135]
[1778682204635,40.56,79745.97,3.4,-0.93616,9e-05,4.47135]
[1778682204763,40.56,79745.97,3.4,-0.93616,9e-05,4.47135]
[1778682207427,40.56,79742.76,3.4,-0.93645,9e-05,4.45551]
[1778682209710,40.56,79741.9,3.4,-0.93652,9e-05,4.4513]
[1778682209719,40.56,79741.9,3.4,-0.93652,9e-05,4.4513]
[1778682209788,40.56,79741.9,3.4,-0.93652,9e-05,4.4513]
[1778682210448,40.56,79746.17,3.4,-0.93616,9e-05,4.47131]
[1778682214476,40.55,79748.88,3.4,-0.93603,9e-05,4.47649]
[1778682215476,40.55,79748.88,3.4,-0.93603,9e-05,4.47649]
[1778682215491,40.55,79748.88,3.4,-0.93603,9e-05,4.47649]
[1778682215528,40.55,79748.88,3.4,-0.93603,9e-05,4.47649]
[1778682217498,40.55,79751.74,3.4,-0.93579,9e-05,4.4896]
[1778682218505,40.55,79755.96,3.4,-0.93543,9e-05,4.50956]
[1778682219484,40.55,79755.96,3.4,-0.93543,9e-05,4.50956]
[1778682219559,40.55,79755.96,3.4,-0.93543,9e-05,4.50956]
[1778682219625,40.55,79755.96,3.4,-0.93543,9e-05,4.50956]
[1778682219867,40.55,79755.96,3.4,-0.93543,9e-05,4.50956]
[1778682219946,40.55,79754.35,3.4,-0.93558,9e-05,4.50147]
[1778682223540,40.55,79756.39,3.4,-0.93541,9e-05,4.51059]
[1778682225554,40.55,79763.67,3.4,-0.93478,9e-05,4.54502]
[1778682227519,40.54,79764.85,3.4,-0.93468,9e-05,4.55046]
[1778682227621,40.54,79764.85,3.4,-0.93468,9e-05,4.55046]
[1778682227630,40.54,79764.85,3.4,-0.93468,9e-05,4.55046]
[1778682227962,40.54,79764.85,3.4,-0.93468,9e-05,4.55046]
[1778682227971,40.54,79765.41,3.4,-0.93464,9e-05,4.55259]
[1778682230591,40.54,79767.74,3.4,-0.93445,9e-05,4.56321]
[1778682231625,40.54,79767.74,3.4,-0.93445,9e-05,4.56321]
[1778682231677,40.54,79767.74,3.4,-0.93445,9e-05,4.56321]
[1778682231716,40.54,79770.4,3.4,-0.93423,9e-05,4.57542]
[1778682232956,40.54,79770.4,3.4,-0.93423,9e-05,4.57542]
[1778682232977,40.54,79770.4,3.4,-0.93423,9e-05,4.57542]
[1778682233141,40.54,79770.4,3.4,-0.93423,9e-05,4.57542]
[1778682233242,40.54,79767.32,3.4,-0.9345,9e-05,4.56027]
[1778682233610,40.54,79765.1,3.4,-0.9347,9e-05,4.54961]
[1778682234617,40.54,79761.43,3.4,-0.93503,9e-05,4.5317]
[1778682236466,40.53,79762.01,3.4,-0.93498,9e-05,4.5342]
[1778682236479,40.53,79762.01,3.4,-0.93498,9e-05,4.5342]
[1778682236545,40.53,79762.01,3.4,-0.93498,9e-05,4.5342]
[1778682236631,40.53,79766.23,3.4,-0.93462,9e-05,4.5542]
[1778682238645,40.53,79768.05,3.4,-0.93447,9e-05,4.5624]
[1778682240333,40.53,79768.05,3.4,-0.93447,9e-05,4.5624]
[1778682240340,40.53,79768.05,3.4,-0.93447,9e-05,4.5624]
[1778682240385,40.53,79766.96,3.4,-0.93457,9e-05,4.55686]
[1778682241667,40.53,79763.48,3.4,-0.93488,9e-05,4.53956]
[1778682243681,40.52,79765.32,3.4,-0.93474,9e-05,4.54757]
[1778682245502,40.52,79764.74,3.4,-0.93479,9e-05,4.54451]
[1778682245554,40.52,79764.74,3.4,-0.93479,9e-05,4.54451]
[1778682245563,40.52,79764.74,3.4,-0.93479,9e-05,4.54451]
[1778682245904,40.52,79764.74,3.4,-0.93479,9e-05,4.54451]
[1778682245990,40.52,79766.06,3.4,-0.93468,9e-05,4.55058]
[1778682249731,40.52,79767.69,3.4,-0.93456,9e-05,4.55727]
[1778682251294,40.52,79767.69,3.4,-0.93456,9e-05,4.55727]
[1778682251299,40.52,79767.69,3.4,-0.93456,9e-05,4.55727]
[1778682251445,40.52,79767.85,3.4,-0.93455,9e-05,4.55775]
[1778682251626,40.52,79767.85,3.4,-0.93455,9e-05,4.55775]
[1778682251745,40.52,79766.18,3.4,-0.9347,9e-05,4.54943]
[1778682253759,40.51,79764.5,3.4,-0.93486,9e-05,4.54081]
[1778682254772,40.51,79771.62,3.4,-0.93423,9e-05,4.57506]
[1778682255779,40.51,79790.06,3.4,-0.9326,9e-05,4.66385]
[1778682256785,40.51,79780.74,3.4,-0.93344,9e-05,4.6181]
[1778682258304,40.51,79775.99,3.4,-0.93387,9e-05,4.59473]
[1778682258799,40.51,79773.75,3.4,-0.93408,9e-05,4.58357]
[1778682260813,40.5,79771.89,3.4,-0.93426,9e-05,4.57395]
[1778682265848,40.5,79772.39,3.4,-0.93424,9e-05,4.57477]
[1778682269876,40.49,79770.67,3.4,-0.93442,9e-05,4.56523]
[1778682270883,40.49,79767.64,3.4,-0.93469,9e-05,4.55034]
[1778682275918,40.49,79766.12,3.4,-0.93494,9e-05,4.53457]
[1778682280955,40.48,79765.2,3.4,-0.93504,9e-05,4.52892]
[1778682281960,40.48,79761.61,3.4,-0.93536,9e-05,4.51147]
[1778682282967,40.48,79758.87,3.4,-0.9356,9e-05,4.49814]
[1778682283974,40.48,79749.85,3.4,-0.93639,9e-05,4.45495]
[1778682285284,40.48,79749.85,3.4,-0.93639,9e-05,4.45495]
[1778682285314,40.48,79742.3,3.4,-0.93704,9e-05,4.41902]
[1778682288011,40.47,79741.34,3.4,-0.93714,9e-05,4.41316]
[1778682291023,40.47,79742.7,3.4,-0.93706,9e-05,4.41772]
[1778682293043,40.46,79738.97,3.4,-0.9374,9e-05,4.39884]
[1778682294050,40.46,79734.42,3.4,-0.93779,8e-05,4.37735]
[1778682296064,40.46,79739.47,3.4,-0.93736,9e-05,4.40117]
[1778682297071,40.46,79745.97,3.4,-0.93681,9e-05,4.43189]
[1778682298079,40.46,79747.44,3.4,-0.93668,9e-05,4.43877]
[1778682300093,40.46,79752.68,3.4,-0.93623,9e-05,4.46348]
[1778682301099,40.46,79755.86,3.4,-0.93596,9e-05,4.4785]
[1778682302106,40.46,79753.4,3.4,-0.93618,9e-05,4.46661]
[1778682303113,40.46,79751.97,3.4,-0.9363,9e-05,4.45966]
[1778682304159,40.46,79757.71,3.4,-0.93581,9e-05,4.48689]
[1778682305141,40.46,79768.47,3.4,-0.93487,9e-05,4.53827]
[1778682306148,40.46,79769.11,3.4,-0.93482,9e-05,4.54109]
[1778682307155,40.46,79772.39,3.4,-0.93454,9e-05,4.55662]
[1778682308875,40.46,79773.57,3.4,-0.93444,9e-05,4.56202]
[1778682309169,40.45,79777.93,3.4,-0.93406,9e-05,4.58277]
[1778682310176,40.45,79779.68,3.4,-0.93391,9e-05,4.59091]
[1778682314204,40.45,79777.22,3.4,-0.93415,9e-05,4.57766]
[1778682314707,40.45,79777.22,3.4,-0.93415,9e-05,4.57766]
[1778682314738,40.45,79777.22,3.4,-0.93415,9e-05,4.57766]
[1778682315211,40.45,79779.35,3.4,-0.93397,9e-05,4.58764]
[1778682318232,40.44,79777.89,3.4,-0.93412,9e-05,4.5796]
[1778682320280,40.44,79777.66,3.4,-0.93414,9e-05,4.57817]
[1778682320335,40.44,79777.66,3.4,-0.93414,9e-05,4.57817]
[1778682322261,40.44,79784.85,3.4,-0.93352,9e-05,4.61201]
[1778682323178,40.44,79784.85,3.4,-0.93352,9e-05,4.61201]
[1778682323261,40.44,79784.85,3.4,-0.93352,9e-05,4.61201]
[1778682323267,40.44,79789.41,3.4,-0.93312,9e-05,4.6338]
[1778682328302,40.43,79789.69,3.4,-0.93313,9e-05,4.63315]
[1778682333337,40.42,79788.32,3.4,-0.93339,9e-05,4.61734]
[1778682334014,40.42,79788.32,3.4,-0.93339,9e-05,4.61734]
[1778682334062,40.42,79788.32,3.4,-0.93339,9e-05,4.61734]
[1778682334181,40.42,79788.32,3.4,-0.93339,9e-05,4.61734]
[1778682334376,40.42,79788.32,3.4,-0.93339,9e-05,4.61734]
[1778682339382,40.41,79788.8,3.4,-0.93338,9e-05,4.61738]
[1778682341396,40.41,79792.19,3.4,-0.93309,9e-05,4.63313]
[1778682341994,40.41,79792.19,3.4,-0.93309,9e-05,4.63313]
[1778682342046,40.41,79792.19,3.4,-0.93309,9e-05,4.63313]
[1778682342056,40.41,79792.19,3.4,-0.93309,9e-05,4.63313]
[1778682342400,40.41,79792.19,3.4,-0.93309,9e-05,4.63313]
[1778682345424,40.4,79796.51,3.4,-0.93274,9e-05,4.65255]
[1778682345722,40.4,79796.51,3.4,-0.93274,9e-05,4.65255]
[1778682345752,40.4,79796.51,3.4,-0.93274,9e-05,4.65255]
[1778682345777,40.4,79796.51,3.4,-0.93274,9e-05,4.65255]
[1778682345957,40.4,79796.51,3.4,-0.93274,9e-05,4.65255]
[1778682346089,40.4,79796.51,3.4,-0.93274,9e-05,4.65255]
[1778682348445,40.4,79791.17,3.4,-0.93324,9e-05,4.62524]
[1778682349452,40.4,79785.1,3.4,-0.93379,9e-05,4.59537]
[1778682350126,40.4,79785.1,3.4,-0.93379,9e-05,4.59537]
[1778682350459,40.4,79781.05,3.4,-0.93416,9e-05,4.57542]
[1778682350662,40.4,79781.05,3.4,-0.93416,9e-05,4.57542]
[1778682350674,40.4,79781.05,3.4,-0.93416,9e-05,4.57542]
[1778682350720,40.4,79781.05,3.4,-0.93416,9e-05,4.57542]
[1778682352473,40.39,79782.54,3.4,-0.93404,9e-05,4.58202]
[1778682358032,40.39,79783.27,3.4,-0.93399,9e-05,4.58429]
[1778682358081,40.39,79783.27,3.4,-0.93399,9e-05,4.58429]
[1778682358233,40.39,79783.27,3.4,-0.93399,9e-05,4.58429]
[1778682358431,40.39,79783.27,3.4,-0.93399,9e-05,4.58429]
[1778682358435,40.39,79781.28,3.4,-0.93418,9e-05,4.57404]
[1778682362543,40.38,79778.22,3.4,-0.93448,9e-05,4.55806]
[1778682363487,40.38,79778.22,3.4,-0.93448,9e-05,4.55806]
[1778682363539,40.38,79778.22,3.4,-0.93448,9e-05,4.55806]
[1778682363553,40.38,79778.22,3.4,-0.93448,9e-05,4.55806]
[1778682363661,40.38,79778.22,3.4,-0.93448,9e-05,4.55806]
[1778682363889,40.38,79778.22,3.4,-0.93448,9e-05,4.55806]
[1778682363938,40.38,79780.28,3.4,-0.9343,9e-05,4.56745]
[1778682366571,40.38,79781.81,3.4,-0.93418,9e-05,4.57427]
[1778682368683,40.38,79782.39,3.4,-0.93413,9e-05,4.57678]
[1778682368698,40.38,79782.39,3.4,-0.93413,9e-05,4.57678]
[1778682368736,40.38,79782.39,3.4,-0.93413,9e-05,4.57678]
[1778682369051,40.38,79782.39,3.4,-0.93413,9e-05,4.57678]
[1778682369064,40.37,79789.7,3.4,-0.93349,9e-05,4.61158]
[1778682371410,40.37,79790.96,3.4,-0.93338,9e-05,4.6177]
[1778682371606,40.37,79795.88,3.4,-0.93295,9e-05,4.64093]
[1778682372613,40.37,79797.91,3.4,-0.93278,9e-05,4.65044]
[1778682375636,40.36,79799.35,3.4,-0.93267,9e-05,4.65621]
[1778682378322,40.36,79799.37,3.4,-0.93268,9e-05,4.65588]
[1778682379669,40.36,79803.26,3.4,-0.93235,9e-05,4.67365]
[1778682381875,40.36,79803.67,3.4,-0.93232,9e-05,4.67523]
[1778682381928,40.36,79803.67,3.4,-0.93232,9e-05,4.67523]
[1778682381946,40.35,79805.1,3.4,-0.93221,9e-05,4.68134]
[1778682384523,40.35,79805.11,3.4,-0.93221,9e-05,4.68092]
[1778682384707,40.35,79809.05,3.4,-0.93186,9e-05,4.69981]
[1778682385714,40.35,79811.95,3.4,-0.93161,9e-05,4.71361]
[1778682386721,40.35,79809.22,3.4,-0.93187,9e-05,4.69969]
[1778682389742,40.34,79811.73,3.4,-0.93167,9e-05,4.71055]
[1778682390749,40.34,79817.13,3.4,-0.93118,9e-05,4.73667]
[1778682391756,40.34,79820.23,3.4,-0.931,9e-05,4.74421]
[1778682393779,40.33,79819.12,3.4,-0.93111,9e-05,4.73818]
[1778682393880,40.33,79821.89,3.4,-0.93088,9e-05,4.75077]
[1778682394777,40.33,79820.13,3.4,-0.93104,9e-05,4.74207]
[1778682395822,40.33,79820.13,3.4,-0.93104,9e-05,4.74207]
[1778682395867,40.33,79820.83,3.4,-0.931,9e-05,4.74441]
[1778682396602,40.33,79820.83,3.4,-0.931,9e-05,4.74441]
[1778682396791,40.33,79820.89,3.4,-0.93099,9e-05,4.74471]
[1778682399812,40.32,79818.14,3.4,-0.93127,9e-05,4.72946]
[1778682404847,40.31,79817.37,3.4,-0.9314,9e-05,4.72251]
[1778682406126,40.31,79817.37,3.4,-0.9314,9e-05,4.72251]
[1778682406143,40.31,79817.37,3.4,-0.9314,9e-05,4.72251]
[1778682406374,40.3,79817.55,3.4,-0.9314,9e-05,4.72289]
[1778682407868,40.3,79819.64,3.4,-0.93123,9e-05,4.73218]
[1778682409882,40.3,79823.73,3.4,-0.93087,9e-05,4.75134]
[1778682411896,40.29,79826.92,3.4,-0.93059,9e-05,4.76604]
[1778682413910,40.29,79825.15,3.4,-0.93078,9e-05,4.75612]
[1778682414917,40.29,79827.25,3.4,-0.9306,9e-05,4.76597]
[1778682416931,40.28,79825.74,3.4,-0.93076,9e-05,4.75734]
[1778682419953,40.28,79827.11,3.4,-0.93066,9e-05,4.76245]
[1778682420960,40.27,79830.85,3.4,-0.93033,9e-05,4.78045]
[1778682422974,40.27,79832.85,3.4,-0.93016,9e-05,4.7892]
[1778682423981,40.27,79836.54,3.4,-0.92983,9e-05,4.80697]
[1778682424988,40.26,79839.42,3.4,-0.92957,9e-05,4.8207]
[1778682427003,40.26,79844.81,3.4,-0.92909,9e-05,4.84633]
[1778682430025,40.25,79847.76,3.4,-0.92885,9e-05,4.85901]
[1778682431031,40.22,79851.79,3.4,-0.92861,9e-05,4.87211]
[1778682432038,40.22,79860.22,3.4,-0.92781,0.0001,4.91426]
[1778682433045,40.22,79859.48,3.4,-0.92789,0.0001,4.91012]
[1778682434052,40.22,79857.04,3.4,-0.92814,0.0001,4.89701]
[1778682435059,40.22,79850.73,3.4,-0.92875,9e-05,4.86448]
[1778682436608,40.21,79849.61,3.4,-0.92887,9e-05,4.85813]
[1778682436811,40.21,79849.61,3.4,-0.92887,9e-05,4.85813]
[1778682437073,40.21,79864.97,3.4,-0.92742,0.0001,4.93487]
[1778682438080,40.21,79867.83,3.4,-0.92716,0.0001,4.94853]
[1778682438801,40.21,79867.83,3.4,-0.92716,0.0001,4.94853]
[1778682439087,40.2,79870.66,3.4,-0.92691,0.0001,4.96204]
[1778682440094,40.2,79873.6,3.4,-0.92664,0.0001,4.97611]
[1778682442269,40.2,79874.8,3.4,-0.92653,0.0001,4.98173]
[1778682442512,40.19,79871.86,3.4,-0.92683,0.0001,4.96588]
[1778682443115,40.19,79866.53,3.4,-0.92736,0.0001,4.93796]
[1778682445129,40.19,79870.08,3.4,-0.92705,0.0001,4.9543]
[1778682449157,40.17,79867.43,3.4,-0.92737,0.0001,4.93745]
[1778682454193,40.16,79867.13,3.4,-0.92758,0.0001,4.92448]
[1778682457214,40.15,79865.33,3.4,-0.9278,0.0001,4.91296]
[1778682460235,40.14,79863.79,3.4,-0.92797,0.0001,4.90364]
[1778682462249,40.14,79856.82,3.4,-0.92865,0.0001,4.86773]
[1778682463256,40.14,79848.64,3.4,-0.92943,9e-05,4.82632]
[1778682464263,40.14,79844.74,3.4,-0.92981,9e-05,4.80613]
[1778682465270,40.13,79843.3,3.4,-0.92995,9e-05,4.79871]
[1778682466277,40.13,79838.95,3.4,-0.93036,9e-05,4.77679]
[1778682468556,40.13,79839.2,3.4,-0.93035,9e-05,4.77746]
[1778682468291,40.13,79842.16,3.4,-0.93008,9e-05,4.79166]
[1778682468614,40.13,79842.16,3.4,-0.93008,9e-05,4.79166]
[1778682469298,40.13,79843.95,3.4,-0.92992,9e-05,4.80041]
[1778682474333,40.12,79844.05,3.4,-0.92993,9e-05,4.79988]
[1778682475340,40.12,79841.74,3.4,-0.93015,9e-05,4.78814]
[1778682476347,40.12,79839.82,3.4,-0.93033,9e-05,4.77837]
[1778682479803,40.12,79840.57,3.4,-0.93027,9e-05,4.78159]
[1778682479902,40.12,79840.57,3.4,-0.93027,9e-05,4.78159]
[1778682480375,40.12,79827.12,3.4,-0.93153,9e-05,4.71414]
[1778682481382,40.1,79818.05,3.4,-0.93245,9e-05,4.66465]
[1778682482389,40.1,79820.71,3.4,-0.93222,9e-05,4.67736]
[1778682484403,40.1,79819.15,3.4,-0.93237,9e-05,4.66885]
[1778682485410,40.1,79820.61,3.4,-0.93225,9e-05,4.67564]
[1778682486417,40.09,79824.63,3.4,-0.93189,9e-05,4.69508]
[1778682487424,40.09,79832.02,3.4,-0.93121,9e-05,4.73125]
[1778682488431,40.09,79833.93,3.4,-0.93104,9e-05,4.74065]
[1778682489438,40.09,79835.26,3.4,-0.93092,9e-05,4.74715]
[1778682491452,40.09,79833.71,3.4,-0.93107,9e-05,4.73921]
[1778682492460,40.09,79831.62,3.4,-0.93126,9e-05,4.72872]
[1778682497500,40.08,79833.24,3.4,-0.93114,9e-05,4.73548]
[1778682499514,40.08,79831.38,3.4,-0.93133,9e-05,4.72524]
[1778682502535,40.08,79828.87,3.4,-0.93159,9e-05,4.71132]
[1778682503542,40.07,79821.67,3.4,-0.93226,9e-05,4.67524]
[1778682506563,40.07,79832.01,3.4,-0.93133,9e-05,4.72519]
[1778682507570,40.07,79839.67,3.4,-0.93062,9e-05,4.76322]
[1778682508578,40.07,79842.17,3.4,-0.93039,9e-05,4.77555]
[1778682509585,40.07,79844.53,3.4,-0.93017,9e-05,4.78718]
[1778682510592,40.07,79849.17,3.4,-0.92974,9e-05,4.81023]
[1778682513613,40.06,79852.79,3.4,-0.92951,9e-05,4.82046]
[1778682514620,40.06,79854.25,3.4,-0.92937,9e-05,4.82756]
[1778682517463,40.06,79855.74,3.4,-0.92925,9e-05,4.8343]
[1778682518650,40.06,79858.69,3.4,-0.92897,9e-05,4.84889]
[1778682523685,40.06,79857.67,3.4,-0.92907,9e-05,4.84336]
[1778682525699,40.06,79856.18,3.4,-0.92923,9e-05,4.83532]
[1778682526706,40.06,79850.94,3.4,-0.92973,9e-05,4.80875]
[1778682527713,40.05,79845.69,3.4,-0.93022,9e-05,4.78224]
[1778682528720,40.05,79842.75,3.4,-0.9305,9e-05,4.76738]
[1778682530734,40.05,79846.85,3.4,-0.93012,9e-05,4.78756]
[1778682535769,40.05,79843.52,3.4,-0.93045,9e-05,4.76998]
[1778682537783,40.05,79842.11,3.4,-0.93059,9e-05,4.76263]
[1778682538792,40.05,79840.67,3.4,-0.93073,9e-05,4.7553]
[1778682540806,40.05,79842.47,3.4,-0.93056,9e-05,4.76401]
[1778682541813,40.04,79844.04,3.4,-0.93043,9e-05,4.7713]
[1778682546848,40.03,79844.44,3.4,-0.93044,9e-05,4.77049]
[1778682549869,40.03,79842.12,3.4,-0.93069,9e-05,4.75723]
[1778682552579,40.02,79839.6,3.4,-0.93096,9e-05,4.74303]
[1778682552890,40.02,79835.16,3.4,-0.93137,9e-05,4.72094]
[1778682554544,40.02,79835.16,3.4,-0.93137,9e-05,4.72094]
[1778682554599,40.02,79835.16,3.4,-0.93137,9e-05,4.72094]
[1778682554905,40.02,79834.69,3.4,-0.93143,9e-05,4.71759]
[1778682557093,40.02,79835.17,3.4,-0.9314,9e-05,4.7195]
[1778682557121,40.02,79835.17,3.4,-0.9314,9e-05,4.7195]
[1778682557201,40.01,79834.9,3.4,-0.93144,9e-05,4.71719]
[1778682559941,40.01,79832.52,3.4,-0.93168,9e-05,4.70441]
[1778682561474,40.01,79832.52,3.4,-0.93168,9e-05,4.70441]
[1778682561563,40.01,79832.52,3.4,-0.93168,9e-05,4.70441]
[1778682561647,40.01,79832.52,3.4,-0.93168,9e-05,4.70441]
[1778682561662,40.0,79833.94,3.4,-0.93156,9e-05,4.71053]
[1778682562014,40.0,79833.94,3.4,-0.93156,9e-05,4.71053]
[1778682562030,40.0,79834.03,3.4,-0.93157,9e-05,4.7105]
[1778682566871,40.0,79834.35,3.4,-0.93156,9e-05,4.71068]
[1778682566926,40.0,79834.35,3.4,-0.93156,9e-05,4.71068]
[1778682567037,40.0,79834.35,3.4,-0.93156,9e-05,4.71068]
[1778682567054,40.0,79834.35,3.4,-0.93156,9e-05,4.71068]
[1778682569112,39.99,79832.19,3.4,-0.93178,9e-05,4.69902]
[1778682569153,39.99,79832.19,3.4,-0.93178,9e-05,4.69902]
[1778682569163,39.99,79832.19,3.4,-0.93178,9e-05,4.69902]
[1778682569213,39.99,79831.26,3.4,-0.93187,9e-05,4.69431]
[1778682571019,39.99,79823.79,3.4,-0.93265,9e-05,4.6501]
[1778682572664,39.99,79823.79,3.4,-0.93265,9e-05,4.6501]
[1778682572025,39.99,79812.26,3.4,-0.9337,9e-05,4.59297]
[1778682572772,39.99,79812.26,3.4,-0.9337,9e-05,4.59297]
[1778682572895,39.99,79812.26,3.4,-0.9337,9e-05,4.59297]
[1778682572943,39.99,79812.26,3.4,-0.9337,9e-05,4.59297]
[1778682573032,39.99,79817.33,3.4,-0.93326,9e-05,4.61719]
[1778682574039,39.99,79819.6,3.4,-0.93305,9e-05,4.62844]
[1778682575046,39.99,79825.98,3.4,-0.93246,9e-05,4.65995]
[1778682575841,39.99,79825.98,3.4,-0.93246,9e-05,4.65995]
[1778682575917,39.99,79825.98,3.4,-0.93246,9e-05,4.65995]
[1778682575961,39.99,79825.98,3.4,-0.93246,9e-05,4.65995]
[1778682575993,39.99,79825.98,3.4,-0.93246,9e-05,4.65995]
[1778682576053,39.99,79828.82,3.4,-0.9322,9e-05,4.67401]
[1778682577690,39.99,79827.78,3.4,-0.9323,9e-05,4.66886]
[1778682577741,39.99,79827.78,3.4,-0.9323,9e-05,4.66886]
[1778682578121,39.99,79827.78,3.4,-0.9323,9e-05,4.66886]
[1778682578194,39.99,79821.53,3.4,-0.93287,9e-05,4.63801]
[1778682581583,39.99,79821.17,3.4,-0.9329,9e-05,4.63633]
[1778682581641,39.99,79821.17,3.4,-0.9329,9e-05,4.63633]
[1778682581697,39.99,79819.97,3.4,-0.93301,9e-05,4.63047]
[1778682581772,39.99,79819.97,3.4,-0.93301,9e-05,4.63047]
[1778682584567,39.99,79822.87,3.4,-0.93274,9e-05,4.64487]
[1778682584620,39.99,79822.87,3.4,-0.93274,9e-05,4.64487]
[1778682584681,39.99,79822.87,3.4,-0.93274,9e-05,4.64487]
[1778682584627,39.99,79824.11,3.4,-0.93263,9e-05,4.65102]
[1778682584731,39.99,79824.11,3.4,-0.93263,9e-05,4.65102]
[1778682585116,39.99,79823.17,3.4,-0.93272,9e-05,4.64641]
[1778682587485,39.99,79822.83,3.4,-0.93275,9e-05,4.64477]
[1778682587537,39.99,79822.83,3.4,-0.93275,9e-05,4.64477]
[1778682587623,39.99,79822.83,3.4,-0.93275,9e-05,4.64477]
[1778682587638,39.99,79825.2,3.4,-0.93253,9e-05,4.6565]
[1778682589144,39.99,79822.23,3.4,-0.9328,9e-05,4.64189]
[1778682590414,39.99,79822.23,3.4,-0.9328,9e-05,4.64189]
[1778682590449,39.99,79822.23,3.4,-0.9328,9e-05,4.64189]
[1778682590520,39.99,79822.23,3.4,-0.9328,9e-05,4.64189]
[1778682590572,39.99,79822.23,3.4,-0.9328,9e-05,4.64189]
[1778682590676,39.99,79821.95,3.4,-0.93282,9e-05,4.64056]
[1778682591225,39.99,79821.95,3.4,-0.93282,9e-05,4.64056]
[1778682591277,39.99,79821.95,3.4,-0.93282,9e-05,4.64056]
[1778682591335,39.99,79821.95,3.4,-0.93282,9e-05,4.64056]
[1778682591387,39.99,79821.95,3.4,-0.93282,9e-05,4.64056]
[1778682595186,39.99,79827.65,3.4,-0.9323,9e-05,4.66883]
[1778682600673,39.99,79828.22,3.4,-0.93225,9e-05,4.67164]
[1778682600706,39.99,79828.22,3.4,-0.93225,9e-05,4.67164]
[1778682600725,39.99,79827.92,3.4,-0.93228,9e-05,4.67015]
[1778682602239,39.99,79824.69,3.4,-0.93257,9e-05,4.6542]
[1778682603246,39.99,79813.86,3.4,-0.93355,9e-05,4.60116]
[1778682604179,39.99,79813.86,3.4,-0.93355,9e-05,4.60116]
[1778682604230,39.99,79813.86,3.4,-0.93355,9e-05,4.60116]
[1778682604286,39.99,79813.86,3.4,-0.93355,9e-05,4.60116]
[1778682604321,39.99,79813.86,3.4,-0.93355,9e-05,4.60116]
[1778682604388,39.99,79812.64,3.4,-0.93366,9e-05,4.59529]
[1778682607276,39.99,79815.68,3.4,-0.93338,9e-05,4.61056]
[1778682608283,40.0,79819.43,3.4,-0.93304,9e-05,4.62908]
[1778682609290,40.0,79822.25,3.4,-0.93278,9e-05,4.64303]
[1778682610297,40.0,79819.78,3.4,-0.933,9e-05,4.63091]
[1778682611160,40.0,79819.78,3.4,-0.933,9e-05,4.63091]
[1778682611212,40.0,79819.78,3.4,-0.933,9e-05,4.63091]
[1778682611218,40.0,79819.78,3.4,-0.933,9e-05,4.63091]
[1778682611304,40.0,79816.68,3.4,-0.93328,9e-05,4.61572]
[1778682614325,40.0,79812.81,3.4,-0.93363,9e-05,4.597]
[1778682619363,40.0,79815.88,3.4,-0.93334,9e-05,4.61261]
[1778682620370,40.0,79818.43,3.4,-0.93311,9e-05,4.62523]
[1778682623043,40.0,79820.48,3.4,-0.93292,9e-05,4.63545]
[1778682623095,40.0,79820.48,3.4,-0.93292,9e-05,4.63545]
[1778682623116,40.0,79820.48,3.4,-0.93292,9e-05,4.63545]
[1778682623218,40.0,79820.48,3.4,-0.93292,9e-05,4.63545]
[1778682623393,40.0,79823.25,3.4,-0.93266,9e-05,4.64915]
[1778682628428,40.0,79825.22,3.4,-0.93248,9e-05,4.65897]
[1778682629613,40.0,79830.44,3.4,-0.932,9e-05,4.68479]
[1778682631566,40.0,79831.69,3.4,-0.93189,9e-05,4.69096]
[1778682631603,40.0,79831.69,3.4,-0.93189,9e-05,4.69096]
[1778682631618,40.0,79831.69,3.4,-0.93189,9e-05,4.69096]
[1778682631667,40.0,79832.02,3.4,-0.93195,9e-05,4.68531]
[1778682633464,40.0,79835.53,3.4,-0.93163,9e-05,4.70265]
[1778682638499,40.0,79834.72,3.4,-0.93171,9e-05,4.69835]
[1778682638766,40.0,79834.72,3.4,-0.93171,9e-05,4.69835]
[1778682638787,40.0,79834.72,3.4,-0.93171,9e-05,4.69835]
[1778682638817,40.0,79834.72,3.4,-0.93171,9e-05,4.69835]
[1778682639506,40.0,79833.05,3.4,-0.93187,9e-05,4.69002]
[1778682644541,40.0,79831.57,3.4,-0.932,9e-05,4.68255]
[1778682649576,40.0,79831.83,3.4,-0.93198,9e-05,4.68374]
[1778682654611,40.0,79830.65,3.4,-0.93209,9e-05,4.67782]
[1778682655891,40.0,79830.34,3.4,-0.93212,9e-05,4.67628]
[1778682655943,40.0,79830.34,3.4,-0.93212,9e-05,4.67628]
[1778682656002,40.0,79830.34,3.4,-0.93212,9e-05,4.67628]
[1778682656025,40.0,79830.34,3.4,-0.93212,9e-05,4.67628]
[1778682656625,40.0,79831.56,3.4,-0.93201,9e-05,4.68232]
[1778682660653,40.0,79821.84,3.4,-0.9329,9e-05,4.63429]
[1778682661817,40.0,79821.27,3.4,-0.93295,9e-05,4.63155]
[1778682661826,40.0,79821.27,3.4,-0.93295,9e-05,4.63155]
[1778682661927,40.0,79821.27,3.4,-0.93295,9e-05,4.63155]
[1778682661983,40.0,79821.27,3.4,-0.93295,9e-05,4.63155]
[1778682662667,40.0,79811.53,3.4,-0.93383,9e-05,4.58381]
[1778682663674,40.0,79807.09,3.4,-0.93423,9e-05,4.56224]
[1778682664681,40.0,79809.18,3.4,-0.93404,9e-05,4.57263]
[1778682665688,40.0,79813.33,3.4,-0.93366,9e-05,4.59309]
[1778682667015,40.0,79813.24,3.4,-0.93367,9e-05,4.59278]
[1778682667043,40.0,79813.24,3.4,-0.93367,9e-05,4.59278]
[1778682667057,40.0,79813.24,3.4,-0.93367,9e-05,4.59278]
[1778682667702,40.0,79811.22,3.4,-0.93385,9e-05,4.58301]
[1778682670471,40.0,79809.26,3.4,-0.93402,9e-05,4.57372]
[1778682671730,40.0,79806.67,3.4,-0.93424,9e-05,4.56138]
[1778682673473,40.0,79806.79,3.4,-0.93423,9e-05,4.56214]
[1778682673525,40.0,79806.79,3.4,-0.93423,9e-05,4.56214]
[1778682673588,40.0,79806.79,3.4,-0.93423,9e-05,4.56214]
[1778682673659,40.0,79806.79,3.4,-0.93423,9e-05,4.56214]
[1778682673744,40.0,79806.91,3.4,-0.93422,9e-05,4.56289]
[1778682675758,40.01,79809.53,3.4,-0.93397,9e-05,4.57603]
[1778682676765,40.01,79812.5,3.4,-0.9337,9e-05,4.59071]
[1778682680899,40.01,79812.25,3.4,-0.93372,9e-05,4.58984]
[1778682680950,40.01,79812.25,3.4,-0.93372,9e-05,4.58984]
[1778682681001,40.01,79812.25,3.4,-0.93372,9e-05,4.58984]
[1778682681030,40.01,79812.25,3.4,-0.93372,9e-05,4.58984]
[1778682681101,40.01,79811.72,3.4,-0.93377,9e-05,4.58737]
[1778682683814,40.01,79807.48,3.4,-0.93414,9e-05,4.56704]
[1778682685828,40.01,79809.63,3.4,-0.93394,9e-05,4.57785]
[1778682687806,40.01,79810.0,3.4,-0.9339,9e-05,4.5798]
[1778682687858,40.01,79810.0,3.4,-0.9339,9e-05,4.5798]
[1778682687969,40.01,79810.0,3.4,-0.9339,9e-05,4.5798]
[1778682688021,40.01,79810.0,3.4,-0.9339,9e-05,4.5798]
[1778682688070,40.01,79807.7,3.4,-0.93411,9e-05,4.56869]
[1778682691870,40.01,79808.46,3.4,-0.93412,9e-05,4.56583]
[1778682696905,40.02,79804.93,3.4,-0.93442,9e-05,4.54938]
[1778682698534,40.02,79804.93,3.4,-0.93442,9e-05,4.54938]
[1778682698586,40.02,79804.93,3.4,-0.93442,9e-05,4.54938]
[1778682698644,40.02,79804.93,3.4,-0.93442,9e-05,4.54938]
[1778682698758,40.02,79804.93,3.4,-0.93442,9e-05,4.54938]
[1778682698798,40.02,79799.21,3.4,-0.93493,9e-05,4.52196]
[1778682698936,40.02,79799.21,3.4,-0.93493,9e-05,4.52196]
[1778682704269,40.02,79796.72,3.4,-0.93513,9e-05,4.51076]
[1778682704299,40.02,79796.72,3.4,-0.93513,9e-05,4.51076]
[1778682704320,40.02,79796.72,3.4,-0.93513,9e-05,4.51076]
[1778682704395,40.02,79792.74,3.4,-0.93548,9e-05,4.49159]
[1778682704961,40.02,79790.61,3.4,-0.93567,9e-05,4.48129]
[1778682705968,40.02,79798.22,3.4,-0.935,9e-05,4.51803]
[1778682707096,40.02,79798.22,3.4,-0.935,9e-05,4.51803]
[1778682707129,40.02,79798.22,3.4,-0.935,9e-05,4.51803]
[1778682707222,40.02,79798.22,3.4,-0.935,9e-05,4.51803]
[1778682707323,40.02,79806.05,3.4,-0.93429,9e-05,4.55652]
[1778682708989,40.02,79801.37,3.4,-0.93471,9e-05,4.53391]
[1778682709996,40.02,79798.92,3.4,-0.93492,9e-05,4.52221]
[1778682711687,40.02,79798.92,3.4,-0.93492,9e-05,4.52221]
[1778682711749,40.02,79798.92,3.4,-0.93492,9e-05,4.52221]
[1778682711734,40.02,79799.16,3.4,-0.93491,9e-05,4.52301]
[1778682711967,40.02,79799.16,3.4,-0.93491,9e-05,4.52301]
[1778682712014,40.02,79794.62,3.4,-0.93531,9e-05,4.50099]
[1778682713019,40.02,79792.16,3.4,-0.93553,9e-05,4.4889]
[1778682719740,40.02,79792.16,3.4,-0.93554,9e-05,4.48849]
[1778682719755,40.02,79792.16,3.4,-0.93554,9e-05,4.48849]
[1778682719792,40.02,79792.16,3.4,-0.93554,9e-05,4.48849]
[1778682719813,40.02,79791.75,3.4,-0.93557,9e-05,4.4868]
[1778682722936,40.02,79792.19,3.4,-0.93552,9e-05,4.48949]
[1778682722982,40.02,79792.19,3.4,-0.93552,9e-05,4.48949]
[1778682723082,40.02,79792.19,3.4,-0.93552,9e-05,4.48949]
[1778682723333,40.02,79792.19,3.4,-0.93552,9e-05,4.48949]
[1778682723434,40.02,79783.98,3.4,-0.93625,9e-05,4.44962]
[1778682724098,40.02,79780.21,3.4,-0.93658,9e-05,4.4315]
[1778682725105,40.02,79779.74,3.4,-0.93662,9e-05,4.42917]
[1778682729856,40.02,79779.25,3.4,-0.93667,9e-05,4.42667]
[1778682729900,40.02,79779.25,3.4,-0.93667,9e-05,4.42667]
[1778682729906,40.02,79779.25,3.4,-0.93667,9e-05,4.42667]
[1778682730154,40.02,79778.5,3.4,-0.93673,9e-05,4.42304]
[1778682732168,40.02,79775.6,3.4,-0.93699,9e-05,4.40908]
[1778682735189,40.02,79771.87,3.4,-0.93731,9e-05,4.39121]
[1778682736629,40.02,79771.87,3.4,-0.93731,9e-05,4.39121]
[1778682736710,40.02,79771.87,3.4,-0.93731,9e-05,4.39121]
[1778682736721,40.02,79767.41,3.4,-0.93769,9e-05,4.36996]
[1778682736877,40.02,79767.41,3.4,-0.93769,9e-05,4.36996]
[1778682737026,40.02,79767.41,3.4,-0.93769,9e-05,4.36996]
[1778682737203,40.02,79765.7,3.4,-0.93784,9e-05,4.36182]
[1778682738210,40.02,79763.1,3.4,-0.93806,9e-05,4.34952]
[1778682739217,40.02,79757.4,3.4,-0.93855,9e-05,4.32256]
[1778682740225,40.02,79751.55,3.4,-0.93904,8e-05,4.29502]
[1778682741589,40.02,79751.55,3.4,-0.93904,8e-05,4.29502]
[1778682741640,40.02,79751.55,3.4,-0.93904,8e-05,4.29502]
[1778682741750,40.02,79751.55,3.4,-0.93904,8e-05,4.29502]
[1778682741682,40.02,79751.55,3.4,-0.93904,8e-05,4.29532]
[1778682741963,40.02,79751.55,3.4,-0.93904,8e-05,4.29532]
[1778682742240,40.02,79745.24,3.4,-0.93957,8e-05,4.2658]
[1778682743066,40.02,79745.24,3.4,-0.93957,8e-05,4.2658]
[1778682743118,40.02,79745.24,3.4,-0.93957,8e-05,4.2658]
[1778682743159,40.02,79745.24,3.4,-0.93957,8e-05,4.2658]
[1778682743440,40.02,79745.24,3.4,-0.93957,8e-05,4.2658]
[1778682744254,40.03,79748.57,3.4,-0.93928,8e-05,4.2819]
[1778682746268,40.03,79752.1,3.4,-0.93897,8e-05,4.29891]
[1778682748282,40.03,79754.43,3.4,-0.93877,8e-05,4.31024]
[1778682753317,40.03,79754.79,3.4,-0.93882,8e-05,4.30566]
[1778682756815,40.03,79758.87,3.4,-0.93846,9e-05,4.32541]
[1778682757345,40.03,79765.51,3.4,-0.93789,9e-05,4.35703]
[1778682758848,40.03,79768.02,3.4,-0.93767,9e-05,4.36904]
[1778682761375,40.03,79751.67,3.4,-0.93907,8e-05,4.29174]
[1778682762380,40.04,79751.82,3.4,-0.93905,8e-05,4.29262]
[1778682764394,40.04,79756.34,3.4,-0.93866,9e-05,4.31429]
[1778682765401,40.04,79758.37,3.4,-0.93848,9e-05,4.32403]
[1778682766408,40.04,79763.42,3.4,-0.93805,9e-05,4.34809]
[1778682767415,40.04,79766.16,3.4,-0.93781,9e-05,4.36119]
[1778682769429,40.04,79762.86,3.4,-0.9381,9e-05,4.34563]
[1778682770436,40.04,79757.49,3.4,-0.93855,9e-05,4.32026]
[1778682772450,40.04,79755.81,3.4,-0.93869,9e-05,4.31258]
[1778682777485,40.04,79756.78,3.4,-0.9386,9e-05,4.31784]
[1778682782520,40.04,79756.42,3.4,-0.93862,9e-05,4.31676]
[1778682784534,40.05,79759.11,3.4,-0.93838,9e-05,4.32974]
[1778682787555,40.05,79765.05,3.4,-0.93787,9e-05,4.35822]
[1778682788562,40.05,79769.61,3.4,-0.93747,9e-05,4.37999]
[1778682789569,40.05,79775.32,3.4,-0.93698,9e-05,4.40728]
[1778682790576,40.05,79776.85,3.4,-0.93685,9e-05,4.41458]
[1778682791583,40.05,79780.7,3.4,-0.93651,9e-05,4.43301]
[1778682792590,40.05,79785.39,3.4,-0.93609,9e-05,4.4559]
[1778682796618,40.05,79787.86,3.4,-0.93586,9e-05,4.46901]
[1778682801653,40.05,79788.4,3.4,-0.93581,9e-05,4.47143]
[1778682802660,40.05,79792.06,3.4,-0.93549,9e-05,4.48898]
[1778682803009,40.05,79792.06,3.4,-0.93549,9e-05,4.48898]
[1778682804674,40.05,79783.81,3.4,-0.93622,9e-05,4.4489]
[1778682805681,40.05,79782.72,3.4,-0.93632,9e-05,4.44357]
[1778682806688,40.05,79784.58,3.4,-0.93616,9e-05,4.45244]
[1778682811723,40.05,79780.57,3.4,-0.93661,9e-05,4.4256]
[1778682814744,40.05,79781.91,3.4,-0.93649,9e-05,4.43188]
[1778682819779,40.05,79781.47,3.4,-0.93654,9e-05,4.42945]
[1778682824814,40.05,79783.46,3.4,-0.93637,9e-05,4.43873]
[1778682825911,40.05,79784.92,3.4,-0.93624,9e-05,4.44568]
[1778682826836,40.04,79795.77,3.4,-0.93529,9e-05,4.49795]
[1778682827843,40.04,79797.09,3.4,-0.93518,9e-05,4.50417]
[1778682830864,40.04,79800.96,3.4,-0.93484,9e-05,4.52241]
[1778682831871,40.04,79797.58,3.4,-0.93515,9e-05,4.50581]
[1778682836906,40.04,79798.02,3.4,-0.93512,9e-05,4.50708]
[1778682839927,40.04,79796.64,3.4,-0.93525,9e-05,4.49987]
[1778682840934,40.04,79798.96,3.4,-0.93505,9e-05,4.51095]
[1778682841941,40.03,79802.84,3.4,-0.93471,9e-05,4.52961]
[1778682843955,40.03,79804.43,3.4,-0.93457,9e-05,4.53691]
[1778682846003,40.03,79815.25,3.4,-0.93361,9e-05,4.58928]
[1778682846982,40.03,79822.81,3.4,-0.93292,9e-05,4.62649]
[1778682847989,40.03,79824.24,3.4,-0.93279,9e-05,4.63357]
[1778682848996,40.03,79811.23,3.4,-0.93397,9e-05,4.56979]
[1778682850007,40.03,79799.18,3.4,-0.93505,9e-05,4.51085]
[1778682851010,40.03,79797.75,3.4,-0.93518,9e-05,4.50374]
[1778682856053,40.03,79799.03,3.4,-0.93509,9e-05,4.50908]
[1778682861088,40.03,79799.42,3.4,-0.93505,9e-05,4.5113]
[1778682863102,40.03,79796.15,3.4,-0.93533,9e-05,4.49591]
[1778682867130,40.03,79793.43,3.4,-0.93555,9e-05,4.48373]
[1778682868137,40.03,79791.99,3.4,-0.93567,9e-05,4.47703]
[1778682869144,40.03,79788.35,3.4,-0.936,9e-05,4.45934]
[1778682870152,40.03,79784.34,3.4,-0.93635,9e-05,4.43994]
[1778682873173,40.03,79785.2,3.4,-0.93637,9e-05,4.43676]
[1778682874180,40.03,79781.56,3.4,-0.93669,9e-05,4.41922]
[1778682875187,40.03,79777.71,3.4,-0.93703,9e-05,4.40071]
[1778682876194,40.03,79773.19,3.4,-0.93742,9e-05,4.37907]
[1778682881229,40.03,79767.69,3.4,-0.93789,9e-05,4.35296]
[1778682882239,40.03,79763.37,3.4,-0.93826,9e-05,4.33248]
[1778682883244,40.03,79752.31,3.4,-0.9392,8e-05,4.28029]
[1778682884168,40.03,79752.31,3.4,-0.9392,8e-05,4.28029]
[1778682884716,40.03,79751.75,3.4,-0.93924,8e-05,4.27792]
[1778682885258,40.03,79753.65,3.4,-0.93908,8e-05,4.28687]
[1778682886265,40.03,79763.08,3.4,-0.93828,9e-05,4.33162]
[1778682887272,40.04,79767.57,3.4,-0.93789,9e-05,4.3531]
[1778682888280,40.04,79762.92,3.4,-0.93828,9e-05,4.33113]
[1778682889524,40.04,79761.11,3.4,-0.93844,9e-05,4.32271]
[1778682891300,40.04,79759.01,3.4,-0.93861,9e-05,4.31288]
[1778682892307,40.04,79755.4,3.4,-0.93892,8e-05,4.29595]
[1778682893314,40.04,79758.37,3.4,-0.93866,9e-05,4.3101]
[1778682895328,40.04,79760.83,3.4,-0.93845,9e-05,4.32202]
[1778682900363,40.04,79761.13,3.4,-0.93841,9e-05,4.32399]
[1778682902377,40.04,79752.94,3.4,-0.93911,8e-05,4.28551]
[1778682903385,40.04,79751.4,3.4,-0.93923,8e-05,4.27837]
[1778682905399,40.04,79751.48,3.4,-0.93922,8e-05,4.27927]
[1778682907412,40.05,79747.18,3.4,-0.93958,8e-05,4.25924]
[1778682909426,40.05,79745.64,3.4,-0.93969,8e-05,4.25263]
[1778682914461,40.05,79745.58,3.4,-0.93968,8e-05,4.25346]
[1778682915468,40.05,79743.06,3.4,-0.93989,8e-05,4.24187]
[1778682919498,40.06,79745.08,3.4,-0.9397,8e-05,4.25228]
[1778682920505,40.06,79743.71,3.4,-0.93981,8e-05,4.24608]
[1778682921512,40.06,79741.3,3.4,-0.94001,8e-05,4.23503]
[1778682923526,40.06,79742.65,3.4,-0.93989,8e-05,4.24184]
[1778682926547,40.06,79744.5,3.4,-0.93972,8e-05,4.25121]
[1778682927554,40.06,79754.6,3.4,-0.93886,8e-05,4.29891]
[1778682928561,40.06,79760.58,3.4,-0.93835,9e-05,4.32732]
[1778682931582,40.07,79761.64,3.4,-0.93835,9e-05,4.32557]
[1778682933596,40.07,79763.21,3.4,-0.93821,9e-05,4.3332]
[1778682938631,40.07,79762.97,3.4,-0.93822,9e-05,4.33251]
[1778682943666,40.07,79764.08,3.4,-0.93812,9e-05,4.33821]
[1778682948701,40.07,79763.85,3.4,-0.93813,9e-05,4.33753]
[1778682950715,40.07,79754.87,3.4,-0.93889,8e-05,4.29524]
[1778682951726,40.07,79742.69,3.4,-0.93992,8e-05,4.23819]
[1778682952731,40.07,79741.72,3.4,-0.93999,8e-05,4.23389]
[1778682957766,40.08,79742.05,3.4,-0.93994,8e-05,4.23664]
[1778682960787,40.08,79748.2,3.4,-0.93941,8e-05,4.26618]
[1778682962801,40.08,79744.92,3.4,-0.93968,8e-05,4.25118]
[1778682963808,40.08,79749.03,3.4,-0.93933,8e-05,4.27068]
[1778682968846,40.09,79749.64,3.4,-0.93927,8e-05,4.27447]
[1778682970860,40.09,79754.51,3.4,-0.93885,8e-05,4.29775]
[1778682971867,40.09,79761.08,3.4,-0.93828,9e-05,4.32893]
[1778682972874,40.09,79762.93,3.4,-0.93812,9e-05,4.33779]
[1778682974888,40.09,79759.31,3.4,-0.93843,9e-05,4.32082]
[1778682975895,40.09,79756.03,3.4,-0.93871,8e-05,4.30543]
[1778682976902,40.09,79746.57,3.4,-0.93951,8e-05,4.26106]
[1778682977909,40.09,79743.04,3.4,-0.9398,8e-05,4.24472]
[1778682982944,40.1,79744.12,3.4,-0.93969,8e-05,4.25091]
[1778682986972,40.1,79741.11,3.4,-0.93992,8e-05,4.2377]
[1778682987979,40.1,79731.65,3.4,-0.94071,8e-05,4.19385]
[1778682988991,40.1,79733.7,3.4,-0.94053,8e-05,4.20369]
[1778682989993,40.1,79737.76,3.4,-0.94019,8e-05,4.2229]
[1778682992007,40.1,79740.89,3.4,-0.94001,8e-05,4.23106]
[1778682993014,40.11,79744.11,3.4,-0.93973,8e-05,4.24637]
[1778682995028,40.11,79746.4,3.4,-0.93953,8e-05,4.25754]
[1778683000063,40.11,79749.16,3.4,-0.93928,8e-05,4.27149]
[1778683001070,40.11,79746.35,3.4,-0.93952,8e-05,4.25849]
[1778683006105,40.12,79748.45,3.4,-0.93932,8e-05,4.26933]
[1778683011140,40.12,79756.74,3.4,-0.9386,9e-05,4.30928]
[1778683012151,40.12,79764.01,3.4,-0.93798,9e-05,4.34379]
[1778683014215,40.12,79765.73,3.4,-0.93783,9e-05,4.35208]
[1778683019198,40.12,79782.36,3.4,-0.93638,9e-05,4.4317]
[1778683020203,40.12,79788.0,3.4,-0.93589,9e-05,4.45872]
[1778683022217,40.12,79786.5,3.4,-0.93602,9e-05,4.45128]
[1778683023224,40.12,79777.59,3.4,-0.9368,9e-05,4.40846]
[1778683024231,40.12,79775.07,3.4,-0.93702,9e-05,4.39639]
[1778683025238,40.12,79771.93,3.4,-0.9373,9e-05,4.3814]
[1778683028259,40.12,79768.96,3.4,-0.93755,9e-05,4.3673]
[1778683033295,40.12,79768.54,3.4,-0.93759,9e-05,4.36546]
[1778683035310,40.12,79766.09,3.4,-0.9378,9e-05,4.35389]
[1778683036317,40.12,79761.94,3.4,-0.93815,9e-05,4.33426]
[1778683039036,40.12,79764.15,3.4,-0.93796,9e-05,4.34497]
[1778683039338,40.12,79760.98,3.4,-0.93823,9e-05,4.32995]
[1778683040345,40.12,79756.02,3.4,-0.93865,9e-05,4.30661]
[1778683041352,40.12,79749.09,3.4,-0.93923,8e-05,4.27411]
[1778683046387,40.13,79749.94,3.4,-0.93915,8e-05,4.27897]
[1778683049408,40.13,79755.32,3.4,-0.93868,8e-05,4.30479]
[1778683050415,40.13,79760.81,3.4,-0.93821,9e-05,4.33089]
[1778683051428,40.13,79766.89,3.4,-0.93778,9e-05,4.35276]
[1778683053442,40.13,79766.17,3.4,-0.93784,9e-05,4.34948]
[1778683054450,40.13,79761.19,3.4,-0.93826,9e-05,4.32594]
[1778683056463,40.13,79757.31,3.4,-0.93859,9e-05,4.30775]
[1778683057470,40.13,79753.68,3.4,-0.9389,8e-05,4.29072]
[1778683059484,40.13,79752.2,3.4,-0.93902,8e-05,4.28401]
[1778683063512,40.13,79749.72,3.4,-0.93922,8e-05,4.27296]
[1778683068547,40.14,79750.7,3.4,-0.93912,8e-05,4.27841]
[1778683073583,40.14,79751.73,3.4,-0.93902,8e-05,4.28404]
[1778683078618,40.14,79752.16,3.4,-0.93897,8e-05,4.28698]
[1778683080632,40.14,79754.52,3.4,-0.93876,8e-05,4.2984]
[1778683081639,40.14,79760.35,3.4,-0.93826,9e-05,4.32604]
[1778683083653,40.15,79761.77,3.4,-0.93814,9e-05,4.33293]
[1778683084660,40.15,79758.39,3.4,-0.93842,9e-05,4.31703]
[1778683085667,40.15,79754.72,3.4,-0.93873,8e-05,4.29982]
[1778683088692,40.15,79761.39,3.4,-0.93816,9e-05,4.33169]
[1778683089697,40.15,79767.53,3.4,-0.93763,9e-05,4.36087]
[1778683092718,40.15,79764.08,3.4,-0.93793,9e-05,4.3446]
[1778683093725,40.15,79759.09,3.4,-0.93835,9e-05,4.32104]
[1778683097753,40.15,79760.43,3.4,-0.93823,9e-05,4.32774]
[1778683098760,40.15,79749.51,3.4,-0.93916,8e-05,4.27637]
[1778683099767,40.15,79747.6,3.4,-0.93931,8e-05,4.26757]
[1778683101781,40.15,79749.18,3.4,-0.93917,8e-05,4.27534]
[1778683103795,40.15,79752.67,3.4,-0.93887,8e-05,4.29207]
[1778683105809,40.15,79750.62,3.4,-0.93904,8e-05,4.28271]
[1778683110846,40.16,79750.82,3.4,-0.93901,8e-05,4.28443]
[1778683111853,40.16,79748.1,3.4,-0.93933,8e-05,4.26478]
[1778683115881,40.16,79749.43,3.4,-0.9392,8e-05,4.27175]
[1778683116889,40.16,79745.59,3.4,-0.93952,8e-05,4.25392]
[1778683121923,40.17,79746.27,3.4,-0.93945,8e-05,4.25809]
[1778683124944,40.17,79744.37,3.4,-0.9396,8e-05,4.24977]
[1778683129979,40.17,79745.32,3.4,-0.9395,8e-05,4.25522]
[1778683135014,40.18,79750.19,3.4,-0.93907,8e-05,4.27899]
[1778683136022,40.18,79759.82,3.4,-0.93825,9e-05,4.32451]
[1778683137028,40.18,79759.74,3.4,-0.93826,9e-05,4.32421]
[1778683141056,40.18,79762.19,3.4,-0.93804,9e-05,4.33614]
[1778683143070,40.18,79760.75,3.4,-0.93816,9e-05,4.32946]
[1778683148105,40.18,79760.95,3.4,-0.93814,9e-05,4.33079]
[1778683149112,40.18,79756.43,3.4,-0.93852,9e-05,4.30952]
[1778683150119,40.18,79758.24,3.4,-0.93836,9e-05,4.31817]
[1778683151126,40.18,79760.22,3.4,-0.93819,9e-05,4.32761]
[1778683152133,40.18,79758.84,3.4,-0.93831,9e-05,4.32117]
[1778683154147,40.18,79760.83,3.4,-0.93814,9e-05,4.33075]
[1778683156161,40.18,79759.44,3.4,-0.93825,9e-05,4.32434]
[1778683161196,40.18,79760.4,3.4,-0.93816,9e-05,4.32929]
[1778683164217,40.18,79762.31,3.4,-0.938,9e-05,4.33855]
[1778683165224,40.19,79764.94,3.4,-0.93777,9e-05,4.35107]
[1778683170259,40.19,79765.13,3.4,-0.93775,9e-05,4.35217]
[1778683173280,40.19,79768.2,3.4,-0.93757,9e-05,4.35979]
[1778683175294,40.19,79771.2,3.4,-0.93731,9e-05,4.37409]
[1778683180329,40.19,79771.66,3.4,-0.93727,9e-05,4.3763]
[1778683181336,40.19,79763.71,3.4,-0.93796,9e-05,4.33858]
[1778683183350,40.18,79765.5,3.4,-0.93782,9e-05,4.3463]
[1778683184357,40.18,79762.18,3.4,-0.93811,9e-05,4.33019]
[1778683185364,40.18,79759.97,3.4,-0.93831,9e-05,4.31939]
[1778683188385,40.18,79763.4,3.4,-0.93803,9e-05,4.33455]
[1778683189392,40.18,79769.13,3.4,-0.93755,9e-05,4.36135]
[1778683194427,40.17,79770.89,3.4,-0.93742,9e-05,4.36854]
[1778683197448,40.17,79769.51,3.4,-0.93753,9e-05,4.36204]
[1778683202483,40.17,79767.99,3.4,-0.93766,9e-05,4.35496]
[1778683206511,40.17,79763.05,3.4,-0.93808,9e-05,4.33172]
[1778683208529,40.17,79764.5,3.4,-0.93796,9e-05,4.33872]
[1778683213564,40.17,79765.28,3.4,-0.93788,9e-05,4.34271]
[1778683217592,40.17,79757.32,3.4,-0.93856,9e-05,4.30532]
[1778683218599,40.17,79750.76,3.4,-0.93912,8e-05,4.27409]
[1778683219606,40.17,79754.34,3.4,-0.93883,8e-05,4.29059]
[1778683224642,40.17,79753.96,3.4,-0.93889,8e-05,4.28732]
[1778683229677,40.16,79754.01,3.4,-0.93889,8e-05,4.28696]
[1778683232700,40.16,79751.5,3.4,-0.93922,8e-05,4.26689]
[1778683237735,40.14,79752.9,3.4,-0.93918,8e-05,4.26932]
[1778683242770,40.12,79753.0,3.4,-0.93926,8e-05,4.26489]
[1778683247805,40.11,79752.53,3.4,-0.93937,8e-05,4.25864]
[1778683252840,40.09,79753.37,3.4,-0.93937,8e-05,4.25859]
[1778683256868,40.08,79754.68,3.4,-0.93932,8e-05,4.26155]
[1778683261904,40.07,79755.78,3.4,-0.93928,8e-05,4.26352]
[1778683262912,40.07,79748.71,3.4,-0.93989,8e-05,4.22956]
[1778683263919,40.06,79743.79,3.4,-0.94033,8e-05,4.20502]
[1778683264926,40.06,79745.85,3.4,-0.94018,8e-05,4.21392]
[1778683265933,40.05,79748.79,3.4,-0.93994,8e-05,4.22693]
[1778683266940,40.05,79752.83,3.4,-0.93962,8e-05,4.24511]
[1778683267947,40.05,79754.43,3.4,-0.93949,8e-05,4.25241]
[1778683268954,40.05,79758.44,3.4,-0.93915,8e-05,4.27103]
[1778683269961,40.05,79765.93,3.4,-0.93852,9e-05,4.30612]
[1778683270968,40.05,79764.14,3.4,-0.93868,9e-05,4.29735]
[1778683271975,40.05,79757.03,3.4,-0.93929,8e-05,4.26353]
[1778683272982,40.04,79753.9,3.4,-0.93955,8e-05,4.24858]
[1778683280031,40.02,79749.99,3.4,-0.93998,8e-05,4.22484]
[1778683281038,40.02,79748.2,3.4,-0.94015,8e-05,4.21572]
[1778683282045,40.02,79746.39,3.4,-0.94031,8e-05,4.20653]
[1778683284059,40.01,79748.27,3.4,-0.94018,8e-05,4.21389]
[1778683289094,40.0,79748.03,3.4,-0.94026,8e-05,4.20916]
[1778683291109,39.99,79745.62,3.4,-0.94058,8e-05,4.1895]
[1778683292116,39.99,79749.54,3.4,-0.94027,8e-05,4.20711]
[1778683293123,39.99,79751.88,3.4,-0.94008,8e-05,4.21735]
[1778683296144,39.98,79759.71,3.4,-0.93946,8e-05,4.25191]
[1778683297151,39.98,79757.58,3.4,-0.93966,8e-05,4.24111]
[1778683302186,39.96,79754.65,3.4,-0.93997,8e-05,4.22358]
[1778683307224,39.95,79753.52,3.4,-0.94013,8e-05,4.21466]
[1778683309236,39.94,79751.46,3.4,-0.94033,8e-05,4.20358]
[1778683311250,39.94,79753.83,3.4,-0.94015,8e-05,4.21384]
[1778683312257,39.94,79752.04,3.4,-0.94031,8e-05,4.20475]
[1778683315278,39.93,79749.71,3.4,-0.94051,8e-05,4.19344]
[1778683319578,39.93,79749.4,3.4,-0.94057,8e-05,4.19039]
[1778683319631,39.93,79749.4,3.4,-0.94057,8e-05,4.19039]
[1778683320313,39.93,79749.6,3.4,-0.94056,8e-05,4.19065]
[1778683321321,39.92,79751.86,3.4,-0.94039,8e-05,4.20053]
[1778683326307,39.91,79750.86,3.4,-0.94052,8e-05,4.19311]
[1778683326342,39.91,79750.86,3.4,-0.94052,8e-05,4.19311]
[1778683326356,39.91,79751.93,3.4,-0.94044,8e-05,4.19743]
[1778683327363,39.91,79754.95,3.4,-0.9402,8e-05,4.21089]
[1778683330384,39.9,79760.29,3.4,-0.93979,8e-05,4.23382]
[1778683331585,39.9,79761.33,3.4,-0.9397,8e-05,4.23897]
[1778683331686,39.9,79761.33,3.4,-0.9397,8e-05,4.23897]
[1778683331779,39.9,79761.33,3.4,-0.9397,8e-05,4.23897]
[1778683332282,39.9,79761.33,3.4,-0.9397,8e-05,4.23897]
[1778683332326,39.9,79761.33,3.4,-0.9397,8e-05,4.23897]
[1778683332333,39.9,79761.33,3.4,-0.9397,8e-05,4.23897]
[1778683332398,39.9,79761.72,3.4,-0.93966,8e-05,4.24106]
[1778683334412,39.9,79759.12,3.4,-0.93987,8e-05,4.22932]
[1778683334636,39.9,79759.12,3.4,-0.93987,8e-05,4.22932]
[1778683335058,39.9,79759.12,3.4,-0.93987,8e-05,4.22932]
[1778683335292,39.9,79759.12,3.4,-0.93987,8e-05,4.22932]
[1778683335368,39.9,79759.12,3.4,-0.93987,8e-05,4.22932]
[1778683335384,39.9,79759.12,3.4,-0.93987,8e-05,4.22932]
[1778683335419,39.9,79755.57,3.4,-0.94017,8e-05,4.21248]
[1778683335885,39.9,79755.57,3.4,-0.94017,8e-05,4.21248]
[1778683335998,39.9,79755.57,3.4,-0.94017,8e-05,4.21248]
[1778683336301,39.9,79755.57,3.4,-0.94017,8e-05,4.21248]
[1778683336426,39.9,79750.51,3.4,-0.94061,8e-05,4.18808]
[1778683336935,39.9,79750.51,3.4,-0.94061,8e-05,4.18808]
[1778683337014,39.9,79750.51,3.4,-0.94061,8e-05,4.18808]
[1778683337057,39.9,79750.51,3.4,-0.94061,8e-05,4.18808]
[1778683337123,39.9,79750.51,3.4,-0.94061,8e-05,4.18808]
[1778683337160,39.9,79750.51,3.4,-0.94061,8e-05,4.18808]
[1778683337572,39.9,79750.49,3.4,-0.94063,8e-05,4.18731]
[1778683337650,39.9,79750.49,3.4,-0.94063,8e-05,4.18731]
[1778683337690,39.9,79750.49,3.4,-0.94063,8e-05,4.18731]
[1778683337721,39.9,79750.49,3.4,-0.94063,8e-05,4.18731]
[1778683337845,39.9,79750.49,3.4,-0.94063,8e-05,4.18731]
[1778683338025,39.9,79750.49,3.4,-0.94063,8e-05,4.18731]
[1778683338263,39.9,79750.49,3.4,-0.94063,8e-05,4.18731]
[1778683338390,39.9,79750.49,3.4,-0.94063,8e-05,4.18731]
[1778683338425,39.9,79750.49,3.4,-0.94063,8e-05,4.18731]
[1778683338491,39.89,79748.52,3.4,-0.9408,8e-05,4.17744]
[1778683338530,39.89,79748.52,3.4,-0.9408,8e-05,4.17744]
[1778683338925,39.89,79748.52,3.4,-0.9408,8e-05,4.17744]
[1778683338950,39.89,79748.52,3.4,-0.9408,8e-05,4.17744]
[1778683339029,39.89,79748.52,3.4,-0.9408,8e-05,4.17744]
[1778683339236,39.89,79748.52,3.4,-0.9408,8e-05,4.17744]
[1778683339246,39.89,79748.52,3.4,-0.9408,8e-05,4.17744]
[1778683339305,39.89,79748.52,3.4,-0.9408,8e-05,4.17744]
[1778683339357,39.89,79748.52,3.4,-0.9408,8e-05,4.17744]
[1778683339449,39.89,79748.32,3.4,-0.94083,8e-05,4.17585]
[1778683343152,39.88,79750.07,3.4,-0.94072,8e-05,4.18205]
[1778683343259,39.88,79750.07,3.4,-0.94072,8e-05,4.18205]
[1778683343272,39.88,79750.07,3.4,-0.94072,8e-05,4.18205]
[1778683343625,39.88,79751.01,3.4,-0.94065,8e-05,4.18578]
[1778683343712,39.88,79751.01,3.4,-0.94065,8e-05,4.18578]
[1778683343718,39.88,79751.01,3.4,-0.94065,8e-05,4.18578]
[1778683343825,39.88,79751.01,3.4,-0.94065,8e-05,4.18578]
[1778683344020,39.88,79751.01,3.4,-0.94065,8e-05,4.18578]
[1778683344291,39.88,79751.01,3.4,-0.94065,8e-05,4.18578]
[1778683344401,39.88,79751.01,3.4,-0.94065,8e-05,4.18578]
[1778683344421,39.88,79751.01,3.4,-0.94065,8e-05,4.18578]
[1778683344517,39.88,79751.01,3.4,-0.94067,8e-05,4.18511]
[1778683347166,39.88,79750.77,3.4,-0.94069,8e-05,4.18377]
[1778683347220,39.88,79750.77,3.4,-0.94069,8e-05,4.18377]
[1778683347329,39.88,79750.77,3.4,-0.94069,8e-05,4.18377]
[1778683347380,39.88,79750.77,3.4,-0.94069,8e-05,4.18377]
[1778683347430,39.88,79750.77,3.4,-0.9407,8e-05,4.18332]
[1778683349234,39.88,79750.5,3.4,-0.94072,8e-05,4.18206]
[1778683349519,39.87,79744.61,3.4,-0.94122,8e-05,4.15415]
[1778683351131,39.87,79738.68,3.4,-0.94182,8e-05,4.11848]
[1778683351735,39.87,79738.68,3.4,-0.94182,8e-05,4.11848]
[1778683351798,39.87,79738.68,3.4,-0.94182,8e-05,4.11848]
[1778683351849,39.87,79738.68,3.4,-0.94182,8e-05,4.11848]
[1778683352161,39.87,79738.68,3.4,-0.94182,8e-05,4.11848]
[1778683352259,39.87,79738.19,3.4,-0.94187,8e-05,4.11564]
[1778683357577,39.86,79736.58,3.4,-0.94205,8e-05,4.10542]
[1778683359233,39.86,79736.58,3.4,-0.94205,8e-05,4.10542]
[1778683359283,39.86,79736.58,3.4,-0.94205,8e-05,4.10542]
[1778683359344,39.86,79736.58,3.4,-0.94205,8e-05,4.10542]
[1778683359396,39.86,79736.58,3.4,-0.94205,8e-05,4.10542]
[1778683359497,39.85,79737.01,3.4,-0.94204,8e-05,4.10633]
[1778683359585,39.85,79737.01,3.4,-0.94204,8e-05,4.10633]
[1778683359587,39.85,79737.01,3.4,-0.94204,8e-05,4.10633]
[1778683359641,39.85,79737.1,3.4,-0.94203,8e-05,4.10674]
[1778683361492,39.85,79737.1,3.4,-0.94203,8e-05,4.10674]
[1778683361606,39.85,79737.05,3.4,-0.94205,8e-05,4.10542]
[1778683362669,39.85,79737.05,3.4,-0.94205,8e-05,4.10542]
[1778683362719,39.85,79737.05,3.4,-0.94205,8e-05,4.10542]
[1778683362833,39.85,79737.05,3.4,-0.94205,8e-05,4.10542]
[1778683362843,39.85,79737.05,3.4,-0.94205,8e-05,4.10542]
[1778683362892,39.84,79737.09,3.4,-0.94207,8e-05,4.10453]
[1778683368655,39.83,79737.06,3.4,-0.94212,8e-05,4.10171]
[1778683372683,39.83,79723.08,3.4,-0.9433,8e-05,4.03526]
[1778683373690,39.82,79722.77,3.4,-0.94333,8e-05,4.03341]
[1778683374981,39.82,79722.77,3.4,-0.94333,8e-05,4.03341]
[1778683375035,39.82,79722.77,3.4,-0.94333,8e-05,4.03341]
[1778683375089,39.82,79722.77,3.4,-0.94333,8e-05,4.03341]
[1778683375136,39.82,79722.44,3.4,-0.94337,8e-05,4.03105]
[1778683380739,39.81,79721.95,3.4,-0.94345,8e-05,4.02673]
[1778683384799,39.81,79720.5,3.4,-0.94359,8e-05,4.01885]
[1778683384821,39.81,79720.5,3.4,-0.94359,8e-05,4.01885]
[1778683384909,39.81,79720.5,3.4,-0.94359,8e-05,4.01885]
[1778683384965,39.81,79720.5,3.4,-0.94359,8e-05,4.01885]
[1778683385066,39.8,79720.42,3.4,-0.94361,8e-05,4.01768]
[1778683390809,39.8,79720.51,3.4,-0.94363,8e-05,4.01611]
[1778683394837,39.79,79714.61,3.4,-0.94414,8e-05,3.98763]
[1778683396565,39.79,79715.03,3.4,-0.94411,8e-05,3.98916]
[1778683396629,39.79,79715.03,3.4,-0.94411,8e-05,3.98916]
[1778683396666,39.79,79715.03,3.4,-0.94411,8e-05,3.98916]
[1778683396717,39.79,79715.03,3.4,-0.94411,8e-05,3.98916]
[1778683396851,39.79,79714.91,3.4,-0.94412,8e-05,3.98827]
[1778683401887,39.78,79716.28,3.4,-0.94405,8e-05,3.99276]
[1778683402894,39.78,79723.5,3.4,-0.94347,8e-05,4.02538]
[1778683404138,39.78,79723.5,3.4,-0.94347,8e-05,4.02538]
[1778683404182,39.78,79723.5,3.4,-0.94347,8e-05,4.02538]
[1778683404341,39.78,79723.5,3.4,-0.94347,8e-05,4.02538]
[1778683404352,39.78,79724.23,3.4,-0.94343,8e-05,4.02797]
[1778683404908,39.78,79728.72,3.4,-0.94306,8e-05,4.04857]
[1778683405915,39.77,79732.58,3.4,-0.94276,8e-05,4.06592]
[1778683407425,39.77,79732.58,3.4,-0.94276,8e-05,4.06592]
[1778683407474,39.77,79732.58,3.4,-0.94276,8e-05,4.06592]
[1778683407535,39.77,79732.58,3.4,-0.94276,8e-05,4.06592]
[1778683407467,39.77,79738.76,3.4,-0.94227,8e-05,4.09353]
[1778683407587,39.77,79738.76,3.4,-0.94227,8e-05,4.09353]
[1778683407929,39.77,79740.27,3.4,-0.94214,8e-05,4.10052]
[1778683410268,39.77,79740.97,3.4,-0.9421,8e-05,4.10273]
[1778683410951,39.76,79750.5,3.4,-0.94134,8e-05,4.14596]
[1778683411957,39.76,79752.78,3.4,-0.94123,8e-05,4.15005]
[1778683412964,39.76,79757.72,3.4,-0.94082,8e-05,4.17309]
[1778683416442,39.76,79757.82,3.4,-0.94081,8e-05,4.17341]
[1778683416494,39.76,79757.82,3.4,-0.94081,8e-05,4.17341]
[1778683416540,39.76,79757.82,3.4,-0.94081,8e-05,4.17341]
[1778683416555,39.76,79757.82,3.4,-0.94081,8e-05,4.17341]
[1778683416526,39.76,79757.83,3.4,-0.94081,8e-05,4.17337]
[1778683416992,39.76,79758.13,3.4,-0.94079,8e-05,4.1747]
[1778683417999,39.76,79760.44,3.4,-0.9406,8e-05,4.18544]
[1778683423037,39.76,79760.4,3.4,-0.94061,8e-05,4.18479]
[1778683424816,39.76,79760.77,3.4,-0.94058,8e-05,4.18643]
[1778683424913,39.76,79760.77,3.4,-0.94058,8e-05,4.18643]
[1778683425435,39.76,79760.77,3.4,-0.94058,8e-05,4.18643]
[1778683425524,39.76,79762.17,3.4,-0.94046,8e-05,4.19289]
[1778683426057,39.76,79764.79,3.4,-0.94024,8e-05,4.20509]
[1778683430085,39.76,79767.22,3.4,-0.94005,8e-05,4.21599]
[1778683433615,39.76,79766.85,3.4,-0.94009,8e-05,4.21381]
[1778683433667,39.76,79766.85,3.4,-0.94009,8e-05,4.21381]
[1778683433675,39.76,79766.85,3.4,-0.94009,8e-05,4.21381]
[1778683434114,39.76,79767.21,3.4,-0.94006,8e-05,4.21537]
[1778683436128,39.75,79762.3,3.4,-0.94048,8e-05,4.19199]
[1778683437334,39.75,79762.3,3.4,-0.94048,8e-05,4.19199]
[1778683437437,39.75,79762.3,3.4,-0.94048,8e-05,4.19199]
[1778683437477,39.75,79762.3,3.4,-0.94048,8e-05,4.19199]
[1778683437544,39.75,79762.3,3.4,-0.94048,8e-05,4.19199]
[1778683437530,39.75,79757.53,3.4,-0.94088,8e-05,4.16953]
[1778683437938,39.75,79757.53,3.4,-0.94088,8e-05,4.16953]
[1778683438142,39.75,79756.45,3.4,-0.94097,8e-05,4.1644]
[1778683439314,39.75,79756.45,3.4,-0.94097,8e-05,4.1644]
[1778683439318,39.75,79756.45,3.4,-0.94097,8e-05,4.1644]
[1778683439445,39.75,79756.45,3.4,-0.94097,8e-05,4.1644]
[1778683439524,39.75,79754.94,3.4,-0.94111,8e-05,4.15671]
[1778683439628,39.75,79754.94,3.4,-0.94111,8e-05,4.15671]
[1778683439802,39.75,79754.94,3.4,-0.94111,8e-05,4.15671]
[1778683439916,39.75,79754.94,3.4,-0.94111,8e-05,4.15671]
[1778683440151,39.75,79754.94,3.4,-0.94111,8e-05,4.15671]
[1778683440156,39.75,79753.89,3.4,-0.94121,8e-05,4.1512]
[1778683441163,39.75,79752.25,3.4,-0.94136,8e-05,4.14294]
[1778683446201,39.74,79753.06,3.4,-0.94134,8e-05,4.14373]
[1778683451589,39.73,79752.35,3.4,-0.94144,8e-05,4.13805]
[1778683451236,39.72,79754.61,3.4,-0.94127,8e-05,4.14801]
[1778683456271,39.71,79755.65,3.4,-0.94123,8e-05,4.14985]
[1778683459537,39.71,79755.82,3.4,-0.94124,8e-05,4.14944]
[1778683460299,39.7,79737.52,3.4,-0.94277,8e-05,4.06328]
[1778683461306,39.7,79729.65,3.4,-0.94342,8e-05,4.0266]
[1778683462313,39.7,79724.66,3.4,-0.94383,8e-05,4.00333]
[1778683463320,39.7,79722.07,3.4,-0.94405,8e-05,3.99113]
[1778683464327,39.7,79719.83,3.4,-0.94423,8e-05,3.98056]
[1778683465334,39.7,79712.77,3.4,-0.9448,8e-05,3.94812]
[1778683466341,39.69,79703.55,3.4,-0.94553,8e-05,3.90615]
[1778683467348,39.69,79701.73,3.4,-0.94568,8e-05,3.89774]
[1778683468355,39.69,79698.34,3.4,-0.94595,8e-05,3.8823]
[1778683469362,39.69,79690.51,3.4,-0.94656,8e-05,3.84707]
[1778683471376,39.69,79687.99,3.4,-0.94685,8e-05,3.82886]
[1778683476411,39.69,79687.72,3.4,-0.94687,8e-05,3.8272]
[1778683479432,39.69,79688.85,3.4,-0.94679,8e-05,3.83195]
[1778683480439,39.69,79686.36,3.4,-0.94699,8e-05,3.82076]
[1778683481446,39.69,79687.57,3.4,-0.94689,8e-05,3.82606]
[1778683486481,39.69,79687.68,3.4,-0.94689,8e-05,3.82608]
[1778683487488,39.69,79686.32,3.4,-0.947,8e-05,3.81994]
[1778683489503,39.68,79687.75,3.4,-0.94689,8e-05,3.82614]
[1778683493531,39.68,79686.44,3.4,-0.947,8e-05,3.81995]
[1778683497559,39.68,79684.16,3.4,-0.94718,8e-05,3.8095]
[1778683498566,39.68,79681.36,3.4,-0.9474,8e-05,3.79702]
[1778683503601,39.68,79689.32,3.4,-0.94679,8e-05,3.83215]
[1778683504608,39.68,79699.18,3.4,-0.94603,8e-05,3.87616]
[1778683505615,39.68,79693.76,3.4,-0.94645,8e-05,3.8517]
[1778683506622,39.68,79690.5,3.4,-0.94671,8e-05,3.83701]
[1778683507629,39.68,79692.87,3.4,-0.94652,8e-05,3.84748]
[1778683512664,39.68,79691.81,3.4,-0.94662,8e-05,3.84213]
[1778683513671,39.68,79689.76,3.4,-0.94678,8e-05,3.83287]
[1778683514678,39.68,79687.78,3.4,-0.94693,8e-05,3.82394]
[1778683517699,39.67,79684.53,3.4,-0.94719,8e-05,3.80923]
[1778683520720,39.67,79681.89,3.4,-0.94739,8e-05,3.79731]
[1778683525756,39.67,79686.74,3.4,-0.94702,8e-05,3.81861]
[1778683526763,39.67,79690.58,3.4,-0.94673,8e-05,3.83563]
[1778683530791,39.67,79688.59,3.4,-0.94689,8e-05,3.82632]
[1778683531798,39.67,79683.97,3.4,-0.94733,8e-05,3.79897]
[1778683532805,39.67,79682.85,3.4,-0.94742,8e-05,3.79394]
[1778683537849,39.67,79682.96,3.4,-0.94742,8e-05,3.79421]
[1778683539863,39.67,79685.08,3.4,-0.94725,8e-05,3.80352]
[1778683540870,39.67,79682.92,3.4,-0.94742,8e-05,3.79388]
[1778683545905,39.67,79683.17,3.4,-0.94741,8e-05,3.79475]
[1778683548926,39.67,79689.78,3.4,-0.9469,8e-05,3.82398]
[1778683551948,39.67,79688.46,3.4,-0.94701,8e-05,3.81787]
[1778683555975,39.66,79687.34,3.4,-0.9471,8e-05,3.81256]
[1778683557992,39.66,79694.24,3.4,-0.94657,8e-05,3.84316]
[1778683558999,39.66,79698.8,3.4,-0.94621,8e-05,3.8635]
[1778683561016,39.66,79704.72,3.4,-0.94576,8e-05,3.88981]
[1778683563030,39.66,79706.67,3.4,-0.94561,8e-05,3.89824]
[1778683565044,39.66,79705.27,3.4,-0.94573,8e-05,3.89152]
[1778683568065,39.66,79702.54,3.4,-0.94595,8e-05,3.87863]
[1778683573100,39.65,79702.33,3.4,-0.94599,8e-05,3.87661]
[1778683577128,39.65,79699.84,3.4,-0.94619,8e-05,3.86476]
[1778683578135,39.65,79698.31,3.4,-0.94632,8e-05,3.85776]
[1778683581156,39.65,79701.17,3.4,-0.9461,8e-05,3.87017]
[1778683584177,39.65,79702.56,3.4,-0.946,8e-05,3.87595]
[1778683586191,39.65,79704.51,3.4,-0.94585,8e-05,3.8844]
[1778683590219,39.64,79701.33,3.4,-0.94611,8e-05,3.8694]
[1778683592354,39.64,79698.34,3.4,-0.94644,8e-05,3.84895]
[1778683594247,39.64,79694.41,3.4,-0.94675,8e-05,3.83115]
[1778683595254,39.64,79691.97,3.4,-0.94694,8e-05,3.82018]
[1778683597268,39.64,79684.28,3.4,-0.94753,8e-05,3.78588]
[1778683601296,39.64,79682.78,3.4,-0.94765,8e-05,3.77918]
[1778683606331,39.64,79683.48,3.4,-0.94759,8e-05,3.78225]
[1778683612373,39.64,79684.24,3.4,-0.94754,8e-05,3.78554]
[1778683613380,39.64,79687.65,3.4,-0.94727,8e-05,3.80065]
[1778683617408,39.64,79685.65,3.4,-0.94743,8e-05,3.79159]
[1778683618415,39.64,79682.66,3.4,-0.94766,8e-05,3.77831]
[1778683622444,39.64,79681.58,3.4,-0.94774,8e-05,3.7735]
[1778683624462,39.64,79676.72,3.4,-0.94811,8e-05,3.75204]
[1778683625468,39.64,79670.85,3.4,-0.94856,8e-05,3.72626]
[1778683626475,39.64,79665.53,3.4,-0.94896,7e-05,3.70304]
[1778683630503,39.64,79663.7,3.4,-0.94908,7e-05,3.69547]
[1778683632517,39.64,79662.16,3.4,-0.9492,7e-05,3.68899]
[1778683635538,39.64,79660.56,3.4,-0.94931,7e-05,3.68241]
[1778683636545,39.64,79655.32,3.4,-0.94969,7e-05,3.65977]
[1778683637552,39.64,79653.9,3.4,-0.9498,7e-05,3.65378]
[1778683638559,39.64,79642.81,3.4,-0.95061,7e-05,3.6061]
[1778683639566,39.65,79638.23,3.4,-0.95094,7e-05,3.5867]
[1778683642592,39.65,79636.69,3.4,-0.95103,7e-05,3.58097]
[1778683645613,39.65,79634.96,3.4,-0.95114,7e-05,3.57447]
[1778683646620,39.65,79636.07,3.4,-0.95106,7e-05,3.57952]
[1778683647627,39.65,79637.62,3.4,-0.95094,7e-05,3.58645]
[1778683648634,39.66,79635.73,3.4,-0.95107,7e-05,3.57865]
[1778683650648,39.66,79632.85,3.4,-0.95127,7e-05,3.56695]
[1778683652662,39.66,79634.25,3.4,-0.95124,7e-05,3.56704]
[1778683653669,39.66,79637.72,3.4,-0.95098,7e-05,3.58219]
[1778683655683,39.66,79636.53,3.4,-0.95106,7e-05,3.57767]
[1778683656690,39.67,79633.46,3.4,-0.95128,7e-05,3.56486]
[1778683661725,39.67,79633.91,3.4,-0.95122,7e-05,3.56837]
[1778683663739,39.67,79636.51,3.4,-0.95102,7e-05,3.58009]
[1778683667771,39.68,79637.73,3.4,-0.95091,7e-05,3.58647]
[1778683668778,39.68,79638.79,3.4,-0.95083,7e-05,3.59129]
[1778683669785,39.68,79637.18,3.4,-0.95094,7e-05,3.58467]
[1778683672806,39.68,79639.02,3.4,-0.95079,7e-05,3.59341]
[1778683674601,39.69,79639.7,3.4,-0.95074,7e-05,3.5966]
[1778683674654,39.69,79639.7,3.4,-0.95074,7e-05,3.5966]
[1778683674820,39.69,79639.54,3.4,-0.95075,7e-05,3.59618]
[1778683677841,39.69,79642.24,3.4,-0.95054,7e-05,3.60856]
[1778683679082,39.69,79642.24,3.4,-0.95054,7e-05,3.60856]
[1778683679093,39.69,79642.24,3.4,-0.95054,7e-05,3.60856]
[1778683679211,39.69,79642.24,3.4,-0.95054,7e-05,3.60856]
[1778683679303,39.69,79642.24,3.4,-0.95054,7e-05,3.60856]
[1778683679406,39.69,79643.8,3.4,-0.95041,7e-05,3.61575]
[1778683682876,39.7,79641.16,3.4,-0.95059,7e-05,3.60514]
[1778683685011,39.7,79641.3,3.4,-0.95058,7e-05,3.606]
[1778683685064,39.7,79641.3,3.4,-0.95058,7e-05,3.606]
[1778683685109,39.7,79641.9,3.4,-0.95053,7e-05,3.60883]
[1778683687995,39.7,79641.98,3.4,-0.95052,7e-05,3.60967]
[1778683688046,39.7,79641.98,3.4,-0.95052,7e-05,3.60967]
[1778683688104,39.7,79641.98,3.4,-0.95052,7e-05,3.60967]
[1778683688153,39.7,79641.98,3.4,-0.95052,7e-05,3.60967]
[1778683692471,39.7,79643.02,3.4,-0.95042,7e-05,3.61512]
[1778683692502,39.7,79643.02,3.4,-0.95042,7e-05,3.61512]
[1778683692658,39.7,79643.02,3.4,-0.95042,7e-05,3.61512]
[1778683692704,39.7,79643.02,3.4,-0.95042,7e-05,3.61512]
[1778683692805,39.7,79649.14,3.4,-0.94997,7e-05,3.64194]
[1778683693945,39.7,79651.23,3.4,-0.94981,7e-05,3.65097]
[1778683693992,39.7,79651.23,3.4,-0.94981,7e-05,3.65097]
[1778683694051,39.7,79651.23,3.4,-0.94981,7e-05,3.65097]
[1778683694071,39.7,79651.23,3.4,-0.94981,7e-05,3.65097]
[1778683694093,39.71,79651.19,3.4,-0.94981,7e-05,3.65098]
[1778683698662,39.71,79651.33,3.4,-0.94979,7e-05,3.65213]
[1778683698755,39.71,79651.33,3.4,-0.94979,7e-05,3.65213]
[1778683698814,39.71,79651.33,3.4,-0.94979,7e-05,3.65213]
[1778683698744,39.71,79647.65,3.4,-0.95006,7e-05,3.63661]
[1778683700153,39.71,79645.73,3.4,-0.9502,7e-05,3.62834]
[1778683700243,39.71,79645.73,3.4,-0.9502,7e-05,3.62834]
[1778683700264,39.71,79645.73,3.4,-0.9502,7e-05,3.62834]
[1778683700317,39.71,79645.73,3.4,-0.9502,7e-05,3.62834]
[1778683700352,39.71,79644.04,3.4,-0.95031,7e-05,3.62151]
[1778683706038,39.72,79644.29,3.4,-0.95028,7e-05,3.62372]
[1778683707107,39.72,79644.29,3.4,-0.95028,7e-05,3.62372]
[1778683707158,39.72,79644.29,3.4,-0.95028,7e-05,3.62372]
[1778683707211,39.72,79644.29,3.4,-0.95028,7e-05,3.62372]
[1778683707262,39.72,79644.29,3.4,-0.95028,7e-05,3.62372]
[1778683708165,39.72,79643.89,3.4,-0.9503,7e-05,3.62245]
[1778683708217,39.72,79643.89,3.4,-0.9503,7e-05,3.62245]
[1778683708317,39.72,79643.39,3.4,-0.95033,7e-05,3.62053]
[1778683711073,39.72,79643.65,3.4,-0.95039,7e-05,3.61554]
[1778683716108,39.72,79643.99,3.4,-0.95034,7e-05,3.61816]
[1778683721233,39.73,79643.21,3.4,-0.95038,7e-05,3.61575]
[1778683721286,39.73,79643.21,3.4,-0.95038,7e-05,3.61575]
[1778683721346,39.73,79643.21,3.4,-0.95038,7e-05,3.61575]
[1778683721376,39.73,79643.21,3.4,-0.95038,7e-05,3.61575]
[1778683722004,39.73,79642.2,3.4,-0.95045,7e-05,3.61187]
[1778683722035,39.73,79642.2,3.4,-0.95045,7e-05,3.61187]
[1778683722111,39.73,79642.2,3.4,-0.95045,7e-05,3.61187]
[1778683722113,39.73,79642.2,3.4,-0.95045,7e-05,3.61187]
[1778683722150,39.73,79641.86,3.4,-0.95047,7e-05,3.61041]
[1778683727185,39.74,79642.14,3.4,-0.95043,7e-05,3.61284]
[1778683731134,39.74,79641.34,3.4,-0.95048,7e-05,3.61012]
[1778683731196,39.74,79641.34,3.4,-0.95048,7e-05,3.61012]
[1778683731544,39.74,79641.34,3.4,-0.95048,7e-05,3.61012]
[1778683731643,39.74,79634.57,3.4,-0.95096,7e-05,3.58161]
[1778683732416,39.74,79634.57,3.4,-0.95096,7e-05,3.58161]
[1778683732502,39.74,79634.57,3.4,-0.95096,7e-05,3.58161]
[1778683732552,39.74,79634.57,3.4,-0.95096,7e-05,3.58161]
[1778683732603,39.74,79628.45,3.4,-0.9514,7e-05,3.55581]
[1778683738263,39.75,79631.55,3.4,-0.95115,7e-05,3.57061]
[1778683739627,39.75,79631.55,3.4,-0.95115,7e-05,3.57061]
[1778683739679,39.75,79631.55,3.4,-0.95115,7e-05,3.57061]
[1778683739702,39.75,79631.55,3.4,-0.95115,7e-05,3.57061]
[1778683739747,39.75,79631.55,3.4,-0.95115,7e-05,3.57061]
[1778683739793,39.75,79634.07,3.4,-0.95096,7e-05,3.58197]
[1778683740619,39.75,79634.07,3.4,-0.95096,7e-05,3.58197]
[1778683740629,39.75,79634.07,3.4,-0.95096,7e-05,3.58197]
[1778683740659,39.75,79634.07,3.4,-0.95096,7e-05,3.58197]
[1778683740681,39.75,79634.07,3.4,-0.95096,7e-05,3.58197]
[1778683740686,39.75,79632.37,3.4,-0.95107,7e-05,3.57499]
[1778683743298,39.75,79636.35,3.4,-0.95077,7e-05,3.59288]
[1778683744305,39.76,79638.73,3.4,-0.95059,7e-05,3.60333]
[1778683745373,39.76,79638.73,3.4,-0.95059,7e-05,3.60333]
[1778683745425,39.76,79638.73,3.4,-0.95059,7e-05,3.60333]
[1778683745484,39.76,79638.73,3.4,-0.95059,7e-05,3.60333]
[1778683745554,39.76,79638.73,3.4,-0.95059,7e-05,3.60333]
[1778683745585,39.76,79640.85,3.4,-0.95043,7e-05,3.61268]
[1778683748485,39.76,79640.47,3.4,-0.95045,7e-05,3.6115]
[1778683748566,39.76,79640.47,3.4,-0.95045,7e-05,3.6115]
[1778683748597,39.76,79640.47,3.4,-0.95045,7e-05,3.6115]
[1778683748698,39.76,79640.11,3.4,-0.95048,7e-05,3.61019]
[1778683749340,39.76,79643.83,3.4,-0.9502,7e-05,3.62641]
[1778683750347,39.76,79652.06,3.4,-0.94959,7e-05,3.66215]
[1778683751354,39.76,79649.75,3.4,-0.94976,7e-05,3.65231]
[1778683752653,39.76,79649.75,3.4,-0.94976,7e-05,3.65231]
[1778683752702,39.76,79649.75,3.4,-0.94976,7e-05,3.65231]
[1778683752760,39.76,79649.75,3.4,-0.94976,7e-05,3.65231]
[1778683752789,39.76,79649.75,3.4,-0.94976,7e-05,3.65231]
[1778683752799,39.76,79647.64,3.4,-0.94991,7e-05,3.64336]
[1778683753368,39.76,79645.34,3.4,-0.95008,7e-05,3.63363]
[1778683758403,39.77,79645.44,3.4,-0.95005,7e-05,3.63506]
[1778683763438,39.77,79644.74,3.4,-0.95009,7e-05,3.63306]
[1778683767648,39.77,79644.75,3.4,-0.95007,7e-05,3.63371]
[1778683767696,39.77,79644.75,3.4,-0.95007,7e-05,3.63371]
[1778683767753,39.77,79644.75,3.4,-0.95007,7e-05,3.63371]
[1778683767805,39.77,79644.75,3.4,-0.95007,7e-05,3.63371]
[1778683767907,39.77,79644.84,3.4,-0.95006,7e-05,3.6343]
[1778683773508,39.78,79643.73,3.4,-0.95021,7e-05,3.62423]
[1778683778543,39.78,79644.19,3.4,-0.95015,7e-05,3.6273]
[1778683780377,39.79,79644.33,3.4,-0.95014,7e-05,3.62812]
[1778683780431,39.79,79644.33,3.4,-0.95014,7e-05,3.62812]
[1778683780557,39.79,79643.75,3.4,-0.95018,7e-05,3.62584]
[1778683785592,39.79,79643.62,3.4,-0.95017,7e-05,3.62637]
[1778683790627,39.79,79643.66,3.4,-0.95015,7e-05,3.62764]
[1778683792502,39.8,79644.06,3.4,-0.95011,7e-05,3.62958]
[1778683792554,39.8,79644.06,3.4,-0.95011,7e-05,3.62958]
[1778683792616,39.8,79644.06,3.4,-0.95011,7e-05,3.62958]
[1778683792667,39.8,79644.06,3.4,-0.95011,7e-05,3.62958]
[1778683792712,39.8,79644.15,3.4,-0.9501,7e-05,3.63018]
[1778683798420,39.8,79643.4,3.4,-0.95014,7e-05,3.62804]
[1778683798471,39.8,79643.4,3.4,-0.95014,7e-05,3.62804]
[1778683798476,39.8,79643.4,3.4,-0.95014,7e-05,3.62804]
[1778683798576,39.8,79643.4,3.4,-0.95014,7e-05,3.62804]
[1778683798628,39.8,79643.4,3.4,-0.95014,7e-05,3.62804]
[1778683798684,39.8,79643.3,3.4,-0.95014,7e-05,3.62783]
[1778683801705,39.8,79634.9,3.4,-0.95075,7e-05,3.59244]
[1778683802518,39.8,79634.9,3.4,-0.95075,7e-05,3.59244]
[1778683802566,39.8,79634.9,3.4,-0.95075,7e-05,3.59244]
[1778683802631,39.8,79634.9,3.4,-0.95075,7e-05,3.59244]
[1778683802692,39.8,79634.9,3.4,-0.95075,7e-05,3.59244]
[1778683802712,39.82,79630.22,3.4,-0.95104,7e-05,3.57516]
[1778683803719,39.82,79633.81,3.4,-0.95077,7e-05,3.59078]
[1778683804726,39.82,79637.32,3.4,-0.95051,7e-05,3.60607]
[1778683805733,39.82,79641.81,3.4,-0.95018,7e-05,3.62558]
[1778683806702,39.82,79641.81,3.4,-0.95018,7e-05,3.62558]
[1778683806723,39.82,79641.81,3.4,-0.95018,7e-05,3.62558]
[1778683806764,39.82,79641.81,3.4,-0.95018,7e-05,3.62558]
[1778683806823,39.82,79643.87,3.4,-0.95003,7e-05,3.63466]
[1778683807192,39.82,79643.87,3.4,-0.95003,7e-05,3.63466]
[1778683809761,39.82,79648.86,3.4,-0.94965,7e-05,3.65676]
[1778683810768,39.82,79651.74,3.4,-0.94943,7e-05,3.66938]
[1778683811597,39.82,79651.74,3.4,-0.94943,7e-05,3.66938]
[1778683811645,39.82,79651.74,3.4,-0.94943,7e-05,3.66938]
[1778683811700,39.82,79651.74,3.4,-0.94943,7e-05,3.66938]
[1778683811962,39.82,79651.74,3.4,-0.94943,7e-05,3.66938]
[1778683811775,39.82,79651.71,3.4,-0.94943,7e-05,3.66939]
[1778683812782,39.82,79657.97,3.4,-0.94897,7e-05,3.69671]
[1778683817817,39.83,79656.74,3.4,-0.94905,7e-05,3.69187]
[1778683822854,39.83,79656.77,3.4,-0.94904,7e-05,3.69253]
[1778683823861,39.83,79653.28,3.4,-0.94929,7e-05,3.67748]
[1778683824868,39.83,79650.42,3.4,-0.9495,7e-05,3.66522]
[1778683825706,39.83,79650.42,3.4,-0.9495,7e-05,3.66522]
[1778683825755,39.83,79650.42,3.4,-0.9495,7e-05,3.66522]
[1778683825818,39.83,79650.42,3.4,-0.9495,7e-05,3.66522]
[1778683825875,39.83,79649.91,3.4,-0.94954,7e-05,3.66316]
[1778683826104,39.83,79649.91,3.4,-0.94954,7e-05,3.66316]
[1778683826882,39.83,79648.09,3.4,-0.94967,7e-05,3.65545]
[1778683827889,39.83,79643.4,3.4,-0.95001,7e-05,3.63539]
[1778683829903,39.83,79641.41,3.4,-0.95015,7e-05,3.62722]
[1778683831917,39.83,79643.04,3.4,-0.95011,7e-05,3.62806]
[1778683836953,39.84,79643.41,3.4,-0.95007,7e-05,3.63067]
[1778683839975,39.84,79648.68,3.4,-0.94967,7e-05,3.65398]
[1778683840981,39.84,79652.64,3.4,-0.94937,7e-05,3.67127]
[1778683841702,39.84,79652.64,3.4,-0.94937,7e-05,3.67127]
[1778683841807,39.84,79652.64,3.4,-0.94937,7e-05,3.67127]
[1778683841833,39.84,79652.64,3.4,-0.94937,7e-05,3.67127]
[1778683841988,39.84,79656.26,3.4,-0.9491,7e-05,3.68711]
[1778683844604,39.84,79655.84,3.4,-0.94913,7e-05,3.68539]
[1778683844658,39.84,79655.84,3.4,-0.94913,7e-05,3.68539]
[1778683844708,39.84,79655.84,3.4,-0.94913,7e-05,3.68539]
[1778683847891,39.84,79656.38,3.4,-0.94908,7e-05,3.68807]
[1778683847920,39.84,79656.38,3.4,-0.94908,7e-05,3.68807]
[1778683847968,39.84,79655.62,3.4,-0.94914,7e-05,3.68499]
[1778683853072,39.85,79658.13,3.4,-0.94894,7e-05,3.69644]
[1778683854770,39.85,79658.13,3.4,-0.94894,7e-05,3.69644]
[1778683854843,39.85,79658.13,3.4,-0.94894,7e-05,3.69644]
[1778683854894,39.85,79658.13,3.4,-0.94894,7e-05,3.69644]
[1778683854982,39.85,79658.13,3.4,-0.94894,7e-05,3.69644]
[1778683855005,39.85,79658.13,3.4,-0.94894,7e-05,3.69644]
[1778683854906,39.85,79663.11,3.4,-0.94856,8e-05,3.7183]
[1778683855197,39.85,79663.11,3.4,-0.94856,8e-05,3.7183]
[1778683859624,39.85,79663.38,3.4,-0.94854,8e-05,3.71965]
[1778683859725,39.85,79671.59,3.4,-0.94792,8e-05,3.75566]
[1778683860796,39.85,79671.59,3.4,-0.94792,8e-05,3.75566]
[1778683860820,39.85,79671.59,3.4,-0.94792,8e-05,3.75566]
[1778683860853,39.85,79671.59,3.4,-0.94792,8e-05,3.75566]
[1778683860988,39.85,79671.59,3.4,-0.94792,8e-05,3.75566]
[1778683861001,39.85,79677.51,3.4,-0.94747,8e-05,3.78167]
[1778683861096,39.85,79677.51,3.4,-0.94747,8e-05,3.78167]
[1778683861151,39.85,79677.51,3.4,-0.94747,8e-05,3.78167]
[1778683864152,39.85,79680.8,3.4,-0.94722,8e-05,3.79606]
[1778683865159,39.85,79679.12,3.4,-0.94735,8e-05,3.78857]
[1778683866166,39.85,79676.18,3.4,-0.94758,8e-05,3.77555]
[1778683872208,39.85,79674.99,3.4,-0.94767,8e-05,3.77012]
[1778683874686,39.85,79675.29,3.4,-0.94765,8e-05,3.77142]
[1778683874800,39.85,79675.29,3.4,-0.94765,8e-05,3.77142]
[1778683874889,39.85,79675.29,3.4,-0.94765,8e-05,3.77142]
[1778683874971,39.85,79675.29,3.4,-0.94765,8e-05,3.77142]
[1778683875006,39.85,79675.29,3.4,-0.94765,8e-05,3.77142]
[1778683874994,39.85,79675.99,3.4,-0.94759,8e-05,3.77445]
[1778683875200,39.85,79675.99,3.4,-0.94759,8e-05,3.77445]
[1778683878940,39.85,79674.54,3.4,-0.94771,8e-05,3.76802]
[1778683878966,39.85,79674.54,3.4,-0.94771,8e-05,3.76802]
[1778683879026,39.84,79676.34,3.4,-0.94757,8e-05,3.7759]
[1778683879059,39.84,79676.34,3.4,-0.94757,8e-05,3.7759]
[1778683879251,39.84,79676.34,3.4,-0.94757,8e-05,3.7759]
[1778683879545,39.84,79676.34,3.4,-0.94757,8e-05,3.7759]
[1778683879554,39.84,79676.34,3.4,-0.94757,8e-05,3.7759]
[1778683879667,39.84,79676.34,3.4,-0.94757,8e-05,3.7759]
[1778683879775,39.84,79676.34,3.4,-0.94757,8e-05,3.7759]
[1778683879877,39.84,79676.34,3.4,-0.94757,8e-05,3.7759]
[1778683879978,39.84,79681.45,3.4,-0.94718,8e-05,3.79839]
[1778683881271,39.84,79684.59,3.4,-0.94694,8e-05,3.81222]
[1778683885045,39.84,79683.62,3.4,-0.94702,8e-05,3.80776]
[1778683885070,39.84,79683.85,3.4,-0.947,8e-05,3.8087]
[1778683885198,39.84,79683.85,3.4,-0.947,8e-05,3.8087]
[1778683885328,39.84,79683.85,3.4,-0.947,8e-05,3.8087]
[1778683885381,39.84,79683.85,3.4,-0.947,8e-05,3.8087]
[1778683885532,39.84,79683.85,3.4,-0.947,8e-05,3.8087]
[1778683885535,39.84,79685.24,3.4,-0.9469,8e-05,3.8147]
[1778683891616,39.84,79684.66,3.4,-0.94695,8e-05,3.81176]
[1778683891668,39.84,79684.66,3.4,-0.94695,8e-05,3.81176]
[1778683891723,39.84,79684.66,3.4,-0.94695,8e-05,3.81176]
[1778683891806,39.84,79684.66,3.4,-0.94695,8e-05,3.81176]
[1778683891858,39.84,79684.66,3.4,-0.94695,8e-05,3.81176]
[1778683892011,39.84,79684.66,3.4,-0.94695,8e-05,3.81176]
[1778683892032,39.84,79684.89,3.4,-0.94702,8e-05,3.80587]
[1778683892348,39.84,79681.21,3.4,-0.9473,8e-05,3.78959]
[1778683893355,39.84,79672.23,3.4,-0.94799,8e-05,3.74996]
[1778683894362,39.84,79656.34,3.4,-0.94918,7e-05,3.68056]
[1778683895369,39.84,79643.47,3.4,-0.95013,7e-05,3.62499]
[1778683896670,39.84,79643.47,3.4,-0.95013,7e-05,3.62499]
[1778683896714,39.84,79643.47,3.4,-0.95013,7e-05,3.62499]
[1778683896719,39.84,79643.47,3.4,-0.95013,7e-05,3.62499]
[1778683896758,39.84,79640.9,3.4,-0.95032,7e-05,3.61429]
[1778683900404,39.84,79643.47,3.4,-0.95012,7e-05,3.626]
[1778683901411,39.85,79646.95,3.4,-0.94986,7e-05,3.6412]
[1778683902418,39.85,79653.98,3.4,-0.94933,7e-05,3.67178]
[1778683903662,39.85,79653.98,3.4,-0.94933,7e-05,3.67178]
[1778683903713,39.85,79653.98,3.4,-0.94933,7e-05,3.67178]
[1778683903763,39.85,79653.98,3.4,-0.94933,7e-05,3.67178]
[1778683903878,39.85,79653.98,3.4,-0.94933,7e-05,3.67178]
[1778683904063,39.85,79653.98,3.4,-0.94933,7e-05,3.67178]
[1778683904067,39.85,79659.41,3.4,-0.94892,7e-05,3.69566]
[1778683909467,39.85,79661.6,3.4,-0.94875,7e-05,3.70564]
[1778683910474,39.85,79663.15,3.4,-0.94863,8e-05,3.71256]
[1778683911593,39.85,79663.15,3.4,-0.94863,8e-05,3.71256]
[1778683911645,39.85,79663.15,3.4,-0.94863,8e-05,3.71256]
[1778683911758,39.85,79663.15,3.4,-0.94863,8e-05,3.71256]
[1778683911995,39.85,79663.15,3.4,-0.94863,8e-05,3.71256]
[1778683913495,39.85,79665.92,3.4,-0.94842,8e-05,3.72484]
[1778683914400,39.85,79665.92,3.4,-0.94842,8e-05,3.72484]
[1778683914502,39.85,79668.19,3.4,-0.94825,8e-05,3.73482]
[1778683915509,39.85,79670.61,3.4,-0.94806,8e-05,3.74545]
[1778683919605,39.85,79670.49,3.4,-0.94807,8e-05,3.74495]
[1778683919659,39.85,79670.49,3.4,-0.94807,8e-05,3.74495]
[1778683919689,39.85,79670.74,3.4,-0.94805,8e-05,3.74606]
[1778683924572,39.85,79673.16,3.4,-0.94787,8e-05,3.7567]
[1778683925862,39.85,79673.16,3.4,-0.94787,8e-05,3.7567]
[1778683925927,39.85,79673.16,3.4,-0.94787,8e-05,3.7567]
[1778683926028,39.85,79674.62,3.4,-0.94776,8e-05,3.76311]
[1778683929607,39.85,79677.37,3.4,-0.94755,8e-05,3.77512]
[1778683934642,39.85,79682.48,3.4,-0.94716,8e-05,3.79744]
[1778683935629,39.85,79682.48,3.4,-0.94716,8e-05,3.79744]
[1778683935686,39.85,79682.48,3.4,-0.94716,8e-05,3.79744]
[1778683935876,39.85,79682.48,3.4,-0.94716,8e-05,3.79744]
[1778683935977,39.85,79682.33,3.4,-0.94718,8e-05,3.79671]
[1778683941692,39.85,79681.01,3.4,-0.94729,8e-05,3.79045]
[1778683945201,39.85,79679.89,3.4,-0.94738,8e-05,3.78532]
[1778683945224,39.85,79679.89,3.4,-0.94738,8e-05,3.78532]
[1778683945305,39.85,79679.89,3.4,-0.94738,8e-05,3.78532]
[1778683945356,39.85,79679.89,3.4,-0.94738,8e-05,3.78532]
[1778683945720,39.85,79679.72,3.4,-0.94739,8e-05,3.78451]
[1778683950756,39.85,79679.92,3.4,-0.94738,8e-05,3.78512]
[1778683951763,39.85,79691.46,3.4,-0.94658,8e-05,3.82947]
[1778683952771,39.84,79698.57,3.4,-0.94603,8e-05,3.86104]
[1778683953778,39.84,79703.79,3.4,-0.94562,8e-05,3.88424]
[1778683954785,39.84,79707.73,3.4,-0.94531,8e-05,3.90173]
[1778683955792,39.84,79711.65,3.4,-0.94501,8e-05,3.91915]
[1778683957668,39.84,79711.86,3.4,-0.945,8e-05,3.91983]
[1778683957693,39.84,79711.86,3.4,-0.945,8e-05,3.91983]
[1778683957802,39.84,79711.86,3.4,-0.945,8e-05,3.91983]
[1778683957839,39.84,79711.86,3.4,-0.945,8e-05,3.91983]
[1778683957903,39.84,79713.24,3.4,-0.94489,8e-05,3.92579]
[1778683959820,39.84,79718.19,3.4,-0.94451,8e-05,3.94762]
[1778683963848,39.83,79722.85,3.4,-0.94416,8e-05,3.9675]
[1778683965699,39.83,79722.82,3.4,-0.94417,8e-05,3.96702]
[1778683965751,39.83,79722.82,3.4,-0.94417,8e-05,3.96702]
[1778683965860,39.83,79722.82,3.4,-0.94417,8e-05,3.96702]
[1778683965909,39.83,79722.82,3.4,-0.94417,8e-05,3.96702]
[1778683965961,39.83,79722.21,3.4,-0.94422,8e-05,3.96391]
[1778683971904,39.82,79721.86,3.4,-0.94429,8e-05,3.96033]
[1778683973918,39.82,79725.64,3.4,-0.94399,8e-05,3.97686]
[1778683974925,39.81,79727.92,3.4,-0.94387,8e-05,3.98375]
[1778683975932,39.8,79731.49,3.4,-0.94359,8e-05,3.99969]
[1778683976939,39.8,79727.79,3.4,-0.9439,8e-05,3.98241]
[1778683977945,39.8,79727.79,3.4,-0.9439,8e-05,3.98241]
[1778683977982,39.8,79727.79,3.4,-0.9439,8e-05,3.98241]
[1778683978092,39.8,79727.79,3.4,-0.9439,8e-05,3.98241]
[1778683978046,39.8,79727.93,3.4,-0.94389,8e-05,3.98269]
[1778683978287,39.8,79727.93,3.4,-0.94389,8e-05,3.98269]
[1778683978953,39.8,79728.03,3.4,-0.94389,8e-05,3.98279]
[1778683981974,39.8,79731.1,3.4,-0.94366,8e-05,3.99573]
[1778683983991,39.79,79740.35,3.4,-0.94292,8e-05,4.03737]
[1778683984999,39.79,79750.98,3.4,-0.94206,8e-05,4.08598]
[1778683986005,39.79,79747.14,3.4,-0.94238,8e-05,4.0677]
[1778683988101,39.79,79747.54,3.4,-0.94236,8e-05,4.06906]
[1778683988153,39.79,79747.54,3.4,-0.94236,8e-05,4.06906]
[1778683988159,39.79,79748.16,3.4,-0.94232,8e-05,4.07143]
[1778683988211,39.79,79748.16,3.4,-0.94232,8e-05,4.07143]
[1778683988217,39.79,79748.16,3.4,-0.94232,8e-05,4.07143]
[1778683989102,39.78,79748.16,3.4,-0.94233,8e-05,4.07093]
[1778683994061,39.77,79752.31,3.4,-0.94203,8e-05,4.08767]
[1778683998089,39.77,79746.32,3.4,-0.94256,8e-05,4.05793]
[1778683999096,39.76,79741.79,3.4,-0.94294,8e-05,4.03659]
[1778683999403,39.76,79741.79,3.4,-0.94294,8e-05,4.03659]
[1778683999449,39.76,79741.79,3.4,-0.94294,8e-05,4.03659]
[1778683999560,39.76,79741.79,3.4,-0.94294,8e-05,4.03659]
[1778683999608,39.76,79741.79,3.4,-0.94294,8e-05,4.03659]
[1778683999650,39.76,79741.79,3.4,-0.94294,8e-05,4.03659]
[1778683999672,39.76,79741.79,3.4,-0.94294,8e-05,4.03659]
[1778684000112,39.76,79739.02,3.4,-0.94317,8e-05,4.02342]
[1778684004598,39.76,79739.63,3.4,-0.94315,8e-05,4.02454]
[1778684004650,39.76,79739.63,3.4,-0.94315,8e-05,4.02454]
[1778684005139,39.75,79738.99,3.4,-0.94321,8e-05,4.02118]
[1778684008159,39.75,79743.02,3.4,-0.94291,8e-05,4.03847]
[1778684009052,39.75,79743.02,3.4,-0.94291,8e-05,4.03847]
[1778684009057,39.75,79743.02,3.4,-0.94291,8e-05,4.03847]
[1778684009079,39.75,79743.02,3.4,-0.94291,8e-05,4.03847]
[1778684009108,39.75,79743.02,3.4,-0.94291,8e-05,4.03847]
[1778684009120,39.75,79743.02,3.4,-0.94291,8e-05,4.03847]
[1778684009166,39.75,79744.62,3.4,-0.94278,8e-05,4.04539]
[1778684009298,39.75,79744.62,3.4,-0.94278,8e-05,4.04539]
[1778684009350,39.75,79744.62,3.4,-0.94278,8e-05,4.04539]
[1778684010178,39.75,79744.58,3.4,-0.94279,8e-05,4.04476]
[1778684011182,39.74,79745.18,3.4,-0.94284,8e-05,4.04014]
[1778684016217,39.74,79744.44,3.4,-0.94294,8e-05,4.03452]
[1778684019239,39.73,79746.96,3.4,-0.94276,8e-05,4.04481]
[1778684020245,39.73,79755.25,3.4,-0.94208,8e-05,4.08314]
[1778684021661,39.73,79755.25,3.4,-0.94208,8e-05,4.08314]
[1778684021687,39.73,79755.25,3.4,-0.94208,8e-05,4.08314]
[1778684021734,39.73,79755.25,3.4,-0.94208,8e-05,4.08314]
[1778684021785,39.73,79755.25,3.4,-0.94208,8e-05,4.08314]
[1778684021886,39.73,79759.77,3.4,-0.94171,8e-05,4.10396]
[1778684022529,39.73,79759.77,3.4,-0.94171,8e-05,4.10396]
[1778684022564,39.73,79759.77,3.4,-0.94171,8e-05,4.10396]
[1778684022638,39.73,79759.77,3.4,-0.94171,8e-05,4.10396]
[1778684022895,39.73,79759.77,3.4,-0.94171,8e-05,4.10396]
[1778684022968,39.73,79760.98,3.4,-0.94161,8e-05,4.10948]
[1778684024273,39.73,79758.84,3.4,-0.94179,8e-05,4.09942]
[1778684027634,39.73,79756.82,3.4,-0.94196,8e-05,4.08985]
[1778684027725,39.73,79756.82,3.4,-0.94196,8e-05,4.08985]
[1778684027748,39.73,79756.82,3.4,-0.94196,8e-05,4.08985]
[1778684028885,39.73,79758.9,3.4,-0.94179,8e-05,4.09934]
[1778684028913,39.73,79758.9,3.4,-0.94179,8e-05,4.09934]
[1778684028963,39.73,79758.9,3.4,-0.94179,8e-05,4.09934]
[1778684029014,39.73,79760.19,3.4,-0.94168,8e-05,4.10524]
[1778684032385,39.72,79759.68,3.4,-0.94175,8e-05,4.10176]
[1778684032434,39.72,79759.68,3.4,-0.94175,8e-05,4.10176]
[1778684032549,39.72,79759.68,3.4,-0.94175,8e-05,4.10176]
[1778684038299,39.71,79761.66,3.4,-0.94164,8e-05,4.10774]
[1778684038322,39.71,79761.66,3.4,-0.94164,8e-05,4.10774]
[1778684038325,39.71,79761.66,3.4,-0.94164,8e-05,4.10774]
[1778684038371,39.71,79761.65,3.4,-0.94165,8e-05,4.10715]
[1778684039621,39.71,79761.65,3.4,-0.94165,8e-05,4.10715]
[1778684039657,39.71,79761.65,3.4,-0.94165,8e-05,4.10715]
[1778684039723,39.71,79761.65,3.4,-0.94165,8e-05,4.10715]
[1778684039736,39.71,79761.65,3.4,-0.94165,8e-05,4.10715]
[1778684040385,39.7,79764.99,3.4,-0.94139,8e-05,4.12163]
[1778684041587,39.7,79764.99,3.4,-0.94139,8e-05,4.12163]
[1778684041625,39.7,79764.99,3.4,-0.94139,8e-05,4.12163]
[1778684041807,39.7,79764.99,3.4,-0.94139,8e-05,4.12163]
[1778684041838,39.7,79767.01,3.4,-0.94123,8e-05,4.13035]
[1778684044413,39.7,79773.53,3.4,-0.94069,8e-05,4.16059]
[1778684045462,39.7,79773.53,3.4,-0.94069,8e-05,4.16059]
[1778684045571,39.7,79773.53,3.4,-0.94069,8e-05,4.16059]
[1778684045759,39.7,79773.53,3.4,-0.94069,8e-05,4.16059]
[1778684045861,39.7,79776.09,3.4,-0.94048,8e-05,4.17222]
[1778684047942,39.7,79775.91,3.4,-0.9405,8e-05,4.17138]
[1778684047993,39.7,79775.91,3.4,-0.9405,8e-05,4.17138]
[1778684048052,39.7,79775.91,3.4,-0.9405,8e-05,4.17138]
[1778684048059,39.7,79775.91,3.4,-0.9405,8e-05,4.17138]
[1778684048152,39.7,79778.39,3.4,-0.9403,8e-05,4.18262]
[1778684048441,39.7,79783.06,3.4,-0.9399,9e-05,4.20463]
[1778684049448,39.7,79785.62,3.4,-0.93968,9e-05,4.21648]
[1778684051462,39.69,79777.17,3.4,-0.94041,8e-05,4.17607]
[1778684052441,39.69,79777.17,3.4,-0.94041,8e-05,4.17607]
[1778684052493,39.69,79777.17,3.4,-0.94041,8e-05,4.17607]
[1778684052623,39.69,79777.17,3.4,-0.94041,8e-05,4.17607]
[1778684052784,39.69,79777.17,3.4,-0.94041,8e-05,4.17607]
[1778684052793,39.69,79773.45,3.4,-0.94073,8e-05,4.15821]
[1778684053467,39.69,79773.45,3.4,-0.94073,8e-05,4.15821]
[1778684053506,39.69,79773.45,3.4,-0.94073,8e-05,4.15821]
[1778684053513,39.69,79773.45,3.4,-0.94073,8e-05,4.15821]
[1778684053607,39.69,79772.1,3.4,-0.94085,8e-05,4.15187]
[1778684057506,39.67,79770.08,3.4,-0.94115,8e-05,4.13541]
[1778684062544,39.65,79765.98,3.4,-0.94154,8e-05,4.11335]
[1778684064000,39.65,79765.98,3.4,-0.94154,8e-05,4.11335]
[1778684064049,39.65,79765.98,3.4,-0.94154,8e-05,4.11335]
[1778684064053,39.65,79765.98,3.4,-0.94154,8e-05,4.11335]
[1778684064101,39.65,79761.89,3.4,-0.9419,8e-05,4.09317]
[1778684064558,39.65,79759.31,3.4,-0.94212,8e-05,4.08117]
[1778684065565,39.65,79753.87,3.4,-0.94258,8e-05,4.05544]
[1778684066999,39.65,79753.87,3.4,-0.94258,8e-05,4.05544]
[1778684067050,39.65,79753.87,3.4,-0.94258,8e-05,4.05544]
[1778684067061,39.65,79753.87,3.4,-0.94258,8e-05,4.05544]
[1778684067073,39.64,79751.37,3.4,-0.9428,8e-05,4.04294]
[1778684068535,39.64,79750.61,3.4,-0.94286,8e-05,4.03943]
[1778684068586,39.64,79750.61,3.4,-0.94286,8e-05,4.03943]
[1778684068642,39.64,79750.61,3.4,-0.94286,8e-05,4.03943]
[1778684068683,39.64,79750.61,3.4,-0.94286,8e-05,4.03943]
[1778684074629,39.63,79751.87,3.4,-0.9429,8e-05,4.03532]
[1778684076643,39.63,79741.03,3.4,-0.9438,8e-05,3.98462]
[1778684078163,39.63,79739.92,3.4,-0.9439,8e-05,3.97878]
[1778684079071,39.63,79739.92,3.4,-0.9439,8e-05,3.97878]
[1778684079118,39.63,79739.92,3.4,-0.9439,8e-05,3.97878]
[1778684079123,39.63,79739.92,3.4,-0.9439,8e-05,3.97878]
[1778684079161,39.62,79739.14,3.4,-0.94397,8e-05,3.97488]
[1778684084699,39.62,79738.78,3.4,-0.94404,8e-05,3.97129]
[1778684085655,39.62,79738.78,3.4,-0.94404,8e-05,3.97129]
[1778684085708,39.62,79738.78,3.4,-0.94404,8e-05,3.97129]
[1778684085816,39.62,79738.78,3.4,-0.94404,8e-05,3.97129]
[1778684086058,39.62,79738.78,3.4,-0.94404,8e-05,3.97129]
[1778684086120,39.62,79738.82,3.4,-0.94404,8e-05,3.97116]
[1778684088727,39.61,79734.37,3.4,-0.94441,8e-05,3.94988]
[1778684089611,39.61,79734.37,3.4,-0.94441,8e-05,3.94988]
[1778684089743,39.61,79734.37,3.4,-0.94441,8e-05,3.94988]
[1778684089760,39.61,79734.64,3.4,-0.9444,8e-05,3.95083]
[1778684090744,39.61,79726.4,3.4,-0.94506,8e-05,3.91335]
[1778684091751,39.61,79717.11,3.4,-0.9458,8e-05,3.87084]
[1778684092282,39.61,79717.11,3.4,-0.9458,8e-05,3.87084]
[1778684092437,39.61,79717.11,3.4,-0.9458,8e-05,3.87084]
[1778684092758,39.61,79715.11,3.4,-0.94596,8e-05,3.86168]
[1778684097794,39.61,79716.03,3.4,-0.9459,8e-05,3.86506]
[1778684099040,39.61,79716.03,3.4,-0.9459,8e-05,3.86506]
[1778684099090,39.61,79716.03,3.4,-0.9459,8e-05,3.86506]
[1778684099147,39.61,79716.03,3.4,-0.9459,8e-05,3.86506]
[1778684099207,39.61,79716.03,3.4,-0.94591,8e-05,3.86491]
[1778684099391,39.61,79716.03,3.4,-0.94591,8e-05,3.86491]
[1778684100815,39.6,79724.94,3.4,-0.94521,8e-05,3.90484]
[1778684101822,39.6,79728.67,3.4,-0.94491,8e-05,3.92154]
[1778684105332,39.6,79728.6,3.4,-0.94493,8e-05,3.92051]
[1778684105378,39.6,79728.6,3.4,-0.94493,8e-05,3.92051]
[1778684105446,39.6,79728.6,3.4,-0.94493,8e-05,3.92051]
[1778684105729,39.6,79728.6,3.4,-0.94493,8e-05,3.92051]
[1778684107956,39.6,79728.1,3.4,-0.94498,8e-05,3.91777]
[1778684108001,39.6,79728.1,3.4,-0.94498,8e-05,3.91777]
[1778684108058,39.6,79728.1,3.4,-0.94498,8e-05,3.91777]
[1778684108101,39.6,79726.18,3.4,-0.94514,8e-05,3.90882]
[1778684108308,39.6,79726.18,3.4,-0.94514,8e-05,3.90882]
[1778684113921,39.59,79723.68,3.4,-0.94535,8e-05,3.89646]
[1778684113941,39.59,79723.68,3.4,-0.94535,8e-05,3.89646]
[1778684113970,39.59,79723.68,3.4,-0.94535,8e-05,3.89646]
[1778684114018,39.59,79722.89,3.4,-0.94542,8e-05,3.89269]
[1778684115923,39.59,79718.69,3.4,-0.94576,8e-05,3.87335]
[1778684116933,39.59,79716.07,3.4,-0.94597,8e-05,3.86138]
[1778684118944,39.59,79718.63,3.4,-0.94577,8e-05,3.87264]
[1778684119517,39.59,79718.63,3.4,-0.94577,8e-05,3.87264]
[1778684119519,39.59,79718.63,3.4,-0.94577,8e-05,3.87264]
[1778684119612,39.59,79718.63,3.4,-0.94577,8e-05,3.87264]
[1778684119713,39.59,79718.63,3.4,-0.94577,8e-05,3.87264]
[1778684119951,39.59,79719.73,3.4,-0.94569,8e-05,3.87744]
[1778684120958,39.59,79722.99,3.4,-0.94543,8e-05,3.892]
[1778684122972,39.59,79727.43,3.4,-0.94509,8e-05,3.91174]
[1778684128010,39.58,79727.46,3.4,-0.9451,8e-05,3.91077]
[1778684128866,39.58,79727.46,3.4,-0.9451,8e-05,3.91077]
[1778684128889,39.58,79727.46,3.4,-0.9451,8e-05,3.91077]
[1778684128910,39.58,79727.46,3.4,-0.9451,8e-05,3.91077]
[1778684128941,39.58,79727.46,3.4,-0.9451,8e-05,3.91077]
[1778684129200,39.58,79727.46,3.4,-0.9451,8e-05,3.91077]
[1778684129267,39.58,79726.4,3.4,-0.94519,8e-05,3.90575]
[1778684130023,39.58,79722.6,3.4,-0.9455,8e-05,3.88835]
[1778684135058,39.58,79720.45,3.4,-0.94577,8e-05,3.87102]
[1778684137043,39.58,79720.45,3.4,-0.94577,8e-05,3.87102]
[1778684137047,39.58,79720.45,3.4,-0.94577,8e-05,3.87102]
[1778684137150,39.58,79720.45,3.4,-0.94577,8e-05,3.87102]
[1778684137181,39.58,79720.45,3.4,-0.94577,8e-05,3.87102]
[1778684137199,39.58,79722.1,3.4,-0.94564,8e-05,3.87816]
[1778684139616,39.58,79720.7,3.4,-0.94576,8e-05,3.87152]
[1778684142327,39.57,79720.61,3.4,-0.94578,8e-05,3.87066]
[1778684142409,39.57,79720.61,3.4,-0.94578,8e-05,3.87066]
[1778684143114,39.57,79720.99,3.4,-0.94575,8e-05,3.87222]
[1778684144121,39.57,79726.76,3.4,-0.94529,8e-05,3.89815]
[1778684145128,39.57,79729.78,3.4,-0.94506,8e-05,3.91165]
[1778684146294,39.57,79729.78,3.4,-0.94506,8e-05,3.91165]
[1778684146321,39.57,79729.78,3.4,-0.94506,8e-05,3.91165]
[1778684146361,39.57,79730.13,3.4,-0.94503,8e-05,3.91303]
[1778684146668,39.57,79730.13,3.4,-0.94503,8e-05,3.91303]
[1778684146707,39.57,79730.13,3.4,-0.94503,8e-05,3.91303]
[1778684146991,39.57,79730.13,3.4,-0.94503,8e-05,3.91303]
[1778684147142,39.57,79730.7,3.4,-0.94499,8e-05,3.9154]
[1778684148149,39.57,79733.19,3.4,-0.9448,8e-05,3.9265]
[1778684149156,39.57,79735.71,3.4,-0.9446,8e-05,3.93774]
[1778684150163,39.57,79733.02,3.4,-0.94482,8e-05,3.92524]
[1778684151682,39.57,79732.67,3.4,-0.94485,8e-05,3.92342]
[1778684151734,39.57,79732.67,3.4,-0.94485,8e-05,3.92342]
[1778684151745,39.57,79732.67,3.4,-0.94485,8e-05,3.92342]
[1778684155679,39.56,79732.32,3.4,-0.94489,8e-05,3.92094]
[1778684155724,39.56,79732.32,3.4,-0.94489,8e-05,3.92094]
[1778684155731,39.56,79732.32,3.4,-0.94489,8e-05,3.92094]
[1778684155790,39.56,79732.32,3.4,-0.94489,8e-05,3.92094]
[1778684156060,39.56,79732.32,3.4,-0.94489,8e-05,3.92094]
[1778684156205,39.56,79731.43,3.4,-0.94497,8e-05,3.91667]
[1778684161240,39.56,79727.13,3.4,-0.94533,8e-05,3.8961]
[1778684161478,39.56,79727.13,3.4,-0.94533,8e-05,3.8961]
[1778684161563,39.56,79727.13,3.4,-0.94533,8e-05,3.8961]
[1778684161626,39.56,79727.13,3.4,-0.94533,8e-05,3.8961]
[1778684161686,39.56,79727.13,3.4,-0.94533,8e-05,3.8961]
[1778684161937,39.56,79727.13,3.4,-0.94533,8e-05,3.8961]
[1778684162247,39.56,79721.4,3.4,-0.94579,8e-05,3.87002]
[1778684167282,39.55,79721.98,3.4,-0.94575,8e-05,3.87195]
[1778684172317,39.55,79721.64,3.4,-0.94579,8e-05,3.8697]
[1778684176345,39.55,79724.19,3.4,-0.9456,8e-05,3.88067]
[1778684181381,39.55,79726.28,3.4,-0.94545,8e-05,3.88936]
[1778684186416,39.54,79727.06,3.4,-0.9454,8e-05,3.89205]
[1778684188430,39.54,79725.04,3.4,-0.94557,8e-05,3.88257]
[1778684189437,39.54,79722.1,3.4,-0.9458,8e-05,3.86913]
[1778684190444,39.54,79719.9,3.4,-0.94598,8e-05,3.85907]
[1778684191451,39.54,79714.23,3.4,-0.94651,8e-05,3.82667]
[1778684192460,39.54,79707.11,3.4,-0.94707,8e-05,3.79474]
[1778684193465,39.54,79704.84,3.4,-0.94725,8e-05,3.7846]
[1778684194474,39.54,79708.04,3.4,-0.947,8e-05,3.79886]
[1778684196488,39.54,79706.49,3.4,-0.94712,8e-05,3.79189]
[1778684197606,39.54,79706.49,3.4,-0.94712,8e-05,3.79189]
[1778684199622,39.54,79705.67,3.4,-0.94718,8e-05,3.7882]
[1778684199712,39.54,79702.94,3.4,-0.9474,8e-05,3.77603]
[1778684200516,39.54,79700.07,3.4,-0.94762,8e-05,3.76328]
[1778684201715,39.54,79700.07,3.4,-0.94762,8e-05,3.76328]
[1778684201784,39.54,79700.07,3.4,-0.94762,8e-05,3.76328]
[1778684201790,39.54,79696.53,3.4,-0.94789,8e-05,3.74766]
[1778684202530,39.54,79691.44,3.4,-0.94828,8e-05,3.72517]
[1778684203537,39.54,79689.67,3.4,-0.94841,8e-05,3.71746]
[1778684205551,39.54,79688.13,3.4,-0.94852,8e-05,3.71088]
[1778684214614,39.54,79688.41,3.4,-0.94849,8e-05,3.71305]
[1778684220656,39.55,79688.16,3.4,-0.94849,8e-05,3.71259]
[1778684223677,39.55,79695.1,3.4,-0.94796,8e-05,3.74353]
[1778684224684,39.55,79698.2,3.4,-0.94772,8e-05,3.75735]
[1778684226699,39.55,79695.1,3.4,-0.94796,8e-05,3.74372]
[1778684227706,39.55,79690.17,3.4,-0.94833,8e-05,3.72199]
[1778684228713,39.55,79687.96,3.4,-0.9485,8e-05,3.71231]
[1778684229625,39.55,79687.96,3.4,-0.9485,8e-05,3.71231]
[1778684229641,39.55,79687.96,3.4,-0.9485,8e-05,3.71231]
[1778684229720,39.55,79688.66,3.4,-0.94844,8e-05,3.71549]
[1778684232057,39.55,79688.63,3.4,-0.94844,8e-05,3.71546]
[1778684232258,39.55,79688.63,3.4,-0.94844,8e-05,3.71546]
[1778684232274,39.55,79689.08,3.4,-0.94841,8e-05,3.71764]
[1778684233748,39.55,79693.83,3.4,-0.94804,8e-05,3.73869]
[1778684235762,39.55,79698.87,3.4,-0.94765,8e-05,3.76114]
[1778684237070,39.55,79698.87,3.4,-0.94765,8e-05,3.76114]
[1778684237123,39.55,79698.87,3.4,-0.94765,8e-05,3.76114]
[1778684237210,39.55,79698.87,3.4,-0.94765,8e-05,3.76114]
[1778684237223,39.55,79703.76,3.4,-0.94728,8e-05,3.78294]
[1778684238783,39.55,79706.18,3.4,-0.94709,8e-05,3.79371]
[1778684240366,39.55,79706.18,3.4,-0.94709,8e-05,3.79371]
[1778684240417,39.55,79706.18,3.4,-0.94709,8e-05,3.79371]
[1778684240368,39.55,79710.43,3.4,-0.94676,8e-05,3.81264]
[1778684240531,39.55,79710.43,3.4,-0.94676,8e-05,3.81264]
[1778684240556,39.55,79710.43,3.4,-0.94676,8e-05,3.81264]
[1778684240797,39.55,79710.89,3.4,-0.94672,8e-05,3.8147]
[1778684245832,39.55,79710.63,3.4,-0.94675,8e-05,3.81316]
[1778684246840,39.55,79708.39,3.4,-0.94692,8e-05,3.80308]
[1778684248448,39.55,79708.31,3.4,-0.94693,8e-05,3.80268]
[1778684248562,39.55,79708.31,3.4,-0.94693,8e-05,3.80268]
[1778684248604,39.55,79708.31,3.4,-0.94693,8e-05,3.80268]
[1778684250956,39.55,79707.9,3.4,-0.94697,8e-05,3.80076]
[1778684251003,39.55,79707.9,3.4,-0.94697,8e-05,3.80076]
[1778684251009,39.55,79707.9,3.4,-0.94697,8e-05,3.80076]
[1778684251057,39.55,79707.86,3.4,-0.94706,8e-05,3.79378]
[1778684256909,39.55,79708.1,3.4,-0.94704,8e-05,3.79462]
[1778684257502,39.55,79708.1,3.4,-0.94704,8e-05,3.79462]
[1778684257548,39.55,79708.1,3.4,-0.94704,8e-05,3.79462]
[1778684257712,39.55,79708.1,3.4,-0.94704,8e-05,3.79462]
[1778684259624,39.55,79708.22,3.4,-0.94703,8e-05,3.79509]
[1778684259638,39.55,79708.22,3.4,-0.94703,8e-05,3.79509]
[1778684259676,39.55,79708.22,3.4,-0.94703,8e-05,3.79509]
[1778684259930,39.55,79708.48,3.4,-0.94701,8e-05,3.79622]
[1778684263123,39.55,79710.34,3.4,-0.94687,8e-05,3.80446]
[1778684263175,39.55,79710.34,3.4,-0.94687,8e-05,3.80446]
[1778684263239,39.55,79710.34,3.4,-0.94687,8e-05,3.80446]
[1778684263343,39.55,79710.34,3.4,-0.94687,8e-05,3.80446]
[1778684263391,39.55,79710.34,3.4,-0.94687,8e-05,3.80446]
[1778684263408,39.55,79712.54,3.4,-0.9467,8e-05,3.81425]
[1778684266979,39.55,79715.86,3.4,-0.94644,8e-05,3.82884]
[1778684268994,39.55,79716.42,3.4,-0.9464,8e-05,3.83127]
[1778684269024,39.55,79716.42,3.4,-0.9464,8e-05,3.83127]
[1778684269062,39.55,79716.42,3.4,-0.9464,8e-05,3.83127]
[1778684269126,39.55,79714.48,3.4,-0.94656,8e-05,3.82248]
[1778684275035,39.54,79715.15,3.4,-0.94651,8e-05,3.82501]
[1778684275636,39.54,79715.15,3.4,-0.94651,8e-05,3.82501]
[1778684275748,39.54,79715.15,3.4,-0.94651,8e-05,3.82501]
[1778684275800,39.54,79715.15,3.4,-0.94651,8e-05,3.82501]
[1778684277593,39.54,79716.13,3.4,-0.94644,8e-05,3.82924]
[1778684277621,39.54,79716.13,3.4,-0.94644,8e-05,3.82924]
[1778684277645,39.54,79716.13,3.4,-0.94644,8e-05,3.82924]
[1778684278056,39.54,79715.72,3.4,-0.94647,8e-05,3.82731]
[1778684282449,39.54,79717.5,3.4,-0.94634,8e-05,3.83506]
[1778684282499,39.54,79719.58,3.4,-0.94617,8e-05,3.84431]
[1778684282620,39.54,79719.58,3.4,-0.94617,8e-05,3.84431]
[1778684285089,39.54,79720.13,3.4,-0.94613,8e-05,3.84657]
[1778684285108,39.54,79720.13,3.4,-0.94613,8e-05,3.84657]
[1778684285124,39.54,79720.13,3.4,-0.94613,8e-05,3.84657]
[1778684285175,39.54,79720.13,3.4,-0.94613,8e-05,3.84657]
[1778684285190,39.54,79722.85,3.4,-0.94592,8e-05,3.85871]
[1778684291147,39.54,79721.21,3.4,-0.94606,8e-05,3.85055]
[1778684291995,39.54,79721.21,3.4,-0.94606,8e-05,3.85055]
[1778684292104,39.54,79721.21,3.4,-0.94606,8e-05,3.85055]
[1778684292122,39.54,79721.21,3.4,-0.94606,8e-05,3.85055]
[1778684292154,39.54,79717.17,3.4,-0.94638,8e-05,3.83227]
[1778684294197,39.54,79717.12,3.4,-0.94639,8e-05,3.83196]
[1778684294249,39.54,79717.12,3.4,-0.94639,8e-05,3.83196]
[1778684294255,39.54,79717.12,3.4,-0.94639,8e-05,3.83196]
[1778684294298,39.54,79718.01,3.4,-0.94632,8e-05,3.83586]
[1778684299630,39.53,79718.46,3.4,-0.9463,8e-05,3.8374]
[1778684302158,39.53,79718.55,3.4,-0.94629,8e-05,3.83761]
[1778684302199,39.53,79718.55,3.4,-0.94629,8e-05,3.83761]
[1778684302210,39.53,79718.55,3.4,-0.94629,8e-05,3.83761]
[1778684302225,39.53,79716.1,3.4,-0.94649,8e-05,3.82651]
[1778684303232,39.53,79712.82,3.4,-0.94674,8e-05,3.81173]
[1778684303796,39.53,79712.82,3.4,-0.94674,8e-05,3.81173]
[1778684303810,39.53,79712.82,3.4,-0.94674,8e-05,3.81173]
[1778684303848,39.53,79712.82,3.4,-0.94674,8e-05,3.81173]
[1778684304239,39.53,79712.09,3.4,-0.9468,8e-05,3.80841]
[1778684307557,39.53,79712.73,3.4,-0.94675,8e-05,3.81111]
[1778684307609,39.53,79712.73,3.4,-0.94675,8e-05,3.81111]
[1778684307660,39.53,79712.73,3.4,-0.94675,8e-05,3.81111]
[1778684307689,39.53,79712.73,3.4,-0.94675,8e-05,3.81111]
[1778684311875,39.53,79711.96,3.4,-0.9469,8e-05,3.80069]
[1778684311925,39.53,79711.96,3.4,-0.9469,8e-05,3.80069]
[1778684311933,39.53,79711.96,3.4,-0.9469,8e-05,3.80069]
[1778684311983,39.53,79711.96,3.4,-0.9469,8e-05,3.80069]
[1778684312295,39.53,79711.92,3.4,-0.94691,8e-05,3.80048]
[1778684317330,39.53,79709.59,3.4,-0.94709,8e-05,3.78987]
[1778684317583,39.53,79709.59,3.4,-0.94709,8e-05,3.78987]
[1778684318337,39.53,79706.51,3.4,-0.94733,8e-05,3.77612]
[1778684320194,39.53,79707.14,3.4,-0.94728,8e-05,3.77893]
[1778684320249,39.53,79707.14,3.4,-0.94728,8e-05,3.77893]
[1778684320351,39.53,79707.31,3.4,-0.94727,8e-05,3.77968]
[1778684325386,39.53,79707.37,3.4,-0.94727,8e-05,3.77991]
[1778684328870,39.53,79708.52,3.4,-0.94718,8e-05,3.785]
[1778684328918,39.53,79708.52,3.4,-0.94718,8e-05,3.785]
[1778684328921,39.53,79708.52,3.4,-0.94718,8e-05,3.785]
[1778684329414,39.53,79711.33,3.4,-0.94696,8e-05,3.79752]
[1778684330421,39.53,79718.91,3.4,-0.94637,8e-05,3.83143]
[1778684331428,39.53,79721.56,3.4,-0.94616,8e-05,3.84325]
[1778684335456,39.53,79724.02,3.4,-0.94598,8e-05,3.85388]
[1778684336063,39.53,79724.02,3.4,-0.94598,8e-05,3.85388]
[1778684336137,39.53,79724.02,3.4,-0.94598,8e-05,3.85388]
[1778684336218,39.53,79724.02,3.4,-0.94598,8e-05,3.85388]
[1778684336463,39.53,79724.23,3.4,-0.94596,8e-05,3.8547]
[1778684340491,39.52,79727.36,3.4,-0.94572,8e-05,3.86829]
[1778684341521,39.52,79727.36,3.4,-0.94572,8e-05,3.86829]
[1778684341633,39.52,79728.41,3.4,-0.94564,8e-05,3.87288]
[1778684341647,39.52,79728.41,3.4,-0.94564,8e-05,3.87288]
[1778684342505,39.52,79728.87,3.4,-0.94561,8e-05,3.8748]
[1778684348117,39.52,79729.89,3.4,-0.94554,8e-05,3.87875]
[1778684348182,39.52,79729.89,3.4,-0.94554,8e-05,3.87875]
[1778684348477,39.52,79729.89,3.4,-0.94554,8e-05,3.87875]
[1778684348363,39.52,79729.98,3.4,-0.94554,8e-05,3.87882]
[1778684348547,39.52,79732.85,3.4,-0.94531,8e-05,3.89182]
[1778684351568,39.52,79736.08,3.4,-0.94506,8e-05,3.90591]
[1778684353687,39.52,79737.61,3.4,-0.94494,8e-05,3.91266]
[1778684353732,39.52,79737.61,3.4,-0.94494,8e-05,3.91266]
[1778684353793,39.52,79737.61,3.4,-0.94494,8e-05,3.91266]
[1778684353845,39.52,79737.61,3.4,-0.94494,8e-05,3.91266]
[1778684353895,39.52,79736.14,3.4,-0.94506,8e-05,3.90575]
[1778684357611,39.51,79738.59,3.4,-0.94488,8e-05,3.91605]
[1778684358642,39.51,79738.59,3.4,-0.94488,8e-05,3.91605]
[1778684358662,39.51,79738.59,3.4,-0.94488,8e-05,3.91605]
[1778684358702,39.51,79738.59,3.4,-0.94488,8e-05,3.91605]
[1778684358738,39.51,79737.13,3.4,-0.945,8e-05,3.90918]
[1778684359625,39.51,79734.17,3.4,-0.94525,8e-05,3.89551]
[1778684362646,39.51,79732.14,3.4,-0.94542,8e-05,3.88573]
[1778684365829,39.51,79731.92,3.4,-0.94544,8e-05,3.88437]
[1778684365859,39.51,79731.92,3.4,-0.94544,8e-05,3.88437]
[1778684365881,39.51,79731.92,3.4,-0.94544,8e-05,3.88437]
[1778684365953,39.51,79730.03,3.4,-0.9456,8e-05,3.87548]
[1778684370702,39.5,79732.95,3.4,-0.94538,8e-05,3.88807]
[1778684371603,39.5,79732.95,3.4,-0.94538,8e-05,3.88807]
[1778684371651,39.5,79732.95,3.4,-0.94538,8e-05,3.88807]
[1778684371731,39.5,79732.95,3.4,-0.94538,8e-05,3.88807]
[1778684371831,39.5,79737.21,3.4,-0.94513,8e-05,3.90037]
[1778684372717,39.5,79739.47,3.4,-0.94495,8e-05,3.91044]
[1778684374730,39.5,79736.41,3.4,-0.9452,8e-05,3.89609]
[1778684376139,39.5,79736.41,3.4,-0.9452,8e-05,3.89609]
[1778684376165,39.5,79736.41,3.4,-0.9452,8e-05,3.89609]
[1778684376249,39.5,79736.41,3.4,-0.9452,8e-05,3.89609]
[1778684376502,39.5,79736.41,3.4,-0.9452,8e-05,3.89609]
[1778684376350,39.5,79735.76,3.4,-0.94526,8e-05,3.89275]
[1778684381779,39.49,79735.94,3.4,-0.94526,8e-05,3.89262]
[1778684385699,39.49,79735.23,3.4,-0.94533,8e-05,3.88883]
[1778684385747,39.49,79735.23,3.4,-0.94533,8e-05,3.88883]
[1778684385826,39.49,79735.23,3.4,-0.94533,8e-05,3.88883]
[1778684385848,39.49,79734.4,3.4,-0.9454,8e-05,3.88489]
[1778684389838,39.49,79732.49,3.4,-0.94556,8e-05,3.87556]
[1778684391796,39.49,79732.48,3.4,-0.94557,8e-05,3.87534]
[1778684391848,39.49,79732.48,3.4,-0.94557,8e-05,3.87534]
[1778684392015,39.49,79732.48,3.4,-0.94557,8e-05,3.87534]
[1778684392080,39.49,79729.81,3.4,-0.94579,8e-05,3.86295]
[1778684395878,39.49,79732.05,3.4,-0.94562,8e-05,3.87268]
[1778684397599,39.49,79731.71,3.4,-0.94564,8e-05,3.87101]
[1778684397647,39.49,79731.71,3.4,-0.94564,8e-05,3.87101]
[1778684397651,39.49,79731.71,3.4,-0.94564,8e-05,3.87101]
[1778684397892,39.48,79732.28,3.4,-0.9456,8e-05,3.87343]
[1778684401934,39.48,79715.05,3.4,-0.94697,8e-05,3.79529]
[1778684402943,39.48,79722.19,3.4,-0.94641,8e-05,3.82715]
[1778684403951,39.48,79737.64,3.4,-0.94519,8e-05,3.89694]
[1778684404958,39.48,79751.6,3.4,-0.94406,8e-05,3.96061]
[1778684405965,39.48,79759.74,3.4,-0.9434,8e-05,3.99832]
[1778684406972,39.48,79768.51,3.4,-0.94267,8e-05,4.03906]
[1778684407979,39.48,79767.61,3.4,-0.94274,8e-05,4.03497]
[1778684408986,39.48,79766.7,3.4,-0.94282,8e-05,4.03076]
[1778684411000,39.48,79768.85,3.4,-0.94264,8e-05,4.04079]
[1778684412010,39.48,79781.11,3.4,-0.94162,8e-05,4.098]
[1778684414575,39.48,79782.4,3.4,-0.94151,8e-05,4.10406]
[1778684414022,39.48,79780.75,3.4,-0.94165,8e-05,4.09625]
[1778684415029,39.48,79786.12,3.4,-0.9412,8e-05,4.12134]
[1778684416413,39.48,79789.64,3.4,-0.9409,8e-05,4.1377]
[1778684418804,39.48,79790.48,3.4,-0.94084,8e-05,4.14136]
[1778684418847,39.48,79790.48,3.4,-0.94084,8e-05,4.14136]
[1778684418961,39.48,79790.48,3.4,-0.94084,8e-05,4.14136]
[1778684419394,39.48,79790.48,3.4,-0.94084,8e-05,4.14136]
[1778684419443,39.48,79791.29,3.4,-0.94077,8e-05,4.14503]
[1778684421075,39.48,79795.4,3.4,-0.94043,9e-05,4.16411]
[1778684426110,39.48,79797.08,3.4,-0.9403,9e-05,4.17108]
[1778684428124,39.47,79794.8,3.4,-0.9405,9e-05,4.1599]
[1778684429131,39.47,79784.23,3.4,-0.9414,8e-05,4.11012]
[1778684430138,39.47,79768.98,3.4,-0.94269,8e-05,4.03821]
[1778684430704,39.47,79768.98,3.4,-0.94269,8e-05,4.03821]
[1778684430741,39.47,79768.98,3.4,-0.94269,8e-05,4.03821]
[1778684430755,39.47,79768.98,3.4,-0.94269,8e-05,4.03821]
[1778684431145,39.47,79768.02,3.4,-0.94286,8e-05,4.02636]
[1778684434166,39.46,79765.5,3.4,-0.94309,8e-05,4.01348]
[1778684436180,39.46,79759.14,3.4,-0.94363,8e-05,3.98333]
[1778684437187,39.46,79754.88,3.4,-0.94398,8e-05,3.96339]
[1778684438420,39.46,79754.88,3.4,-0.94398,8e-05,3.96339]
[1778684438472,39.46,79754.88,3.4,-0.94398,8e-05,3.96339]
[1778684438531,39.46,79754.88,3.4,-0.94398,8e-05,3.96339]
[1778684438567,39.46,79754.34,3.4,-0.94403,8e-05,3.9606]
[1778684438821,39.46,79754.34,3.4,-0.94403,8e-05,3.9606]
[1778684442222,39.46,79751.98,3.4,-0.94421,8e-05,3.9503]
[1778684444653,39.46,79750.65,3.4,-0.94433,8e-05,3.94407]
[1778684444706,39.46,79750.65,3.4,-0.94433,8e-05,3.94407]
[1778684445243,39.46,79749.19,3.4,-0.94445,8e-05,3.93711]
[1778684448165,39.46,79749.62,3.4,-0.94442,8e-05,3.93854]
[1778684448227,39.46,79749.62,3.4,-0.94442,8e-05,3.93854]
[1778684448267,39.46,79750.69,3.4,-0.94434,8e-05,3.94317]
[1778684449275,39.46,79753.69,3.4,-0.94409,8e-05,3.95709]
[1778684453430,39.46,79754.72,3.4,-0.944,8e-05,3.96225]
[1778684453486,39.46,79754.72,3.4,-0.944,8e-05,3.96225]
[1778684453578,39.46,79754.72,3.4,-0.944,8e-05,3.96225]
[1778684453602,39.46,79754.72,3.4,-0.944,8e-05,3.96225]
[1778684453585,39.46,79754.64,3.4,-0.94401,8e-05,3.96202]
[1778684453708,39.46,79754.64,3.4,-0.94401,8e-05,3.96202]
[1778684454016,39.46,79754.64,3.4,-0.94401,8e-05,3.96202]
[1778684454309,39.46,79760.23,3.4,-0.94355,8e-05,3.98788]
[1778684455316,39.46,79774.52,3.4,-0.94237,8e-05,4.05411]
[1778684456326,39.46,79783.0,3.4,-0.94166,8e-05,4.0938]
[1778684457331,39.46,79781.09,3.4,-0.94182,8e-05,4.08479]
[1778684459212,39.46,79780.36,3.4,-0.94188,8e-05,4.08131]
[1778684459317,39.46,79780.36,3.4,-0.94188,8e-05,4.08131]
[1778684459490,39.46,79780.36,3.4,-0.94188,8e-05,4.08131]
[1778684459517,39.46,79780.36,3.4,-0.94188,8e-05,4.08131]
[1778684459627,39.46,79780.36,3.4,-0.94188,8e-05,4.08131]
[1778684459621,39.46,79778.94,3.4,-0.942,8e-05,4.07462]
[1778684459836,39.46,79778.94,3.4,-0.942,8e-05,4.07462]
[1778684464162,39.46,79777.21,3.4,-0.94215,8e-05,4.06639]
[1778684464274,39.46,79777.21,3.4,-0.94215,8e-05,4.06639]
[1778684464323,39.46,79777.21,3.4,-0.94215,8e-05,4.06639]
[1778684464380,39.46,79781.19,3.4,-0.94182,8e-05,4.08495]
[1778684464896,39.46,79781.19,3.4,-0.94182,8e-05,4.08495]
[1778684464950,39.46,79781.19,3.4,-0.94182,8e-05,4.08495]
[1778684464967,39.46,79781.19,3.4,-0.94182,8e-05,4.08495]
[1778684465387,39.46,79785.47,3.4,-0.94146,8e-05,4.10494]
[1778684468408,39.46,79787.68,3.4,-0.94128,8e-05,4.11504]
[1778684469562,39.46,79787.68,3.4,-0.94128,8e-05,4.11504]
[1778684469585,39.46,79787.68,3.4,-0.94128,8e-05,4.11504]
[1778684469604,39.46,79787.68,3.4,-0.94128,8e-05,4.11504]
[1778684469629,39.46,79792.49,3.4,-0.94087,8e-05,4.13757]
[1778684469807,39.46,79792.49,3.4,-0.94087,8e-05,4.13757]
[1778684469911,39.46,79792.49,3.4,-0.94087,8e-05,4.13757]
[1778684469932,39.46,79792.49,3.4,-0.94087,8e-05,4.13757]
[1778684470422,39.46,79794.79,3.4,-0.94068,9e-05,4.14828]
[1778684472437,39.45,79798.85,3.4,-0.94034,9e-05,4.16715]
[1778684473444,39.45,79800.97,3.4,-0.94016,9e-05,4.177]
[1778684474451,39.45,79803.21,3.4,-0.93997,9e-05,4.18742]
[1778684475077,39.45,79803.21,3.4,-0.93997,9e-05,4.18742]
[1778684475142,39.45,79803.21,3.4,-0.93997,9e-05,4.18742]
[1778684475252,39.45,79803.21,3.4,-0.93997,9e-05,4.18742]
[1778684475354,39.45,79803.21,3.4,-0.93997,9e-05,4.18742]
[1778684475396,39.45,79803.21,3.4,-0.93997,9e-05,4.18742]
[1778684475487,39.45,79803.21,3.4,-0.93997,9e-05,4.18742]
[1778684475579,39.45,79805.33,3.4,-0.93979,9e-05,4.19727]
[1778684476465,39.45,79812.51,3.4,-0.93917,9e-05,4.23125]
[1778684477474,39.45,79822.16,3.4,-0.93834,9e-05,4.2772]
[1778684478481,39.45,79825.55,3.4,-0.93805,9e-05,4.29315]
[1778684479488,39.45,79829.16,3.4,-0.93772,9e-05,4.31074]
[1778684480505,39.45,79826.99,3.4,-0.93792,9e-05,4.29986]
[1778684481640,39.45,79826.99,3.4,-0.93792,9e-05,4.29986]
[1778684481506,39.45,79829.9,3.4,-0.93767,9e-05,4.3135]
[1778684481768,39.45,79829.9,3.4,-0.93767,9e-05,4.3135]
[1778684481786,39.45,79829.9,3.4,-0.93767,9e-05,4.3135]
[1778684482513,39.44,79831.3,3.4,-0.93756,9e-05,4.31985]
[1778684483520,39.44,79829.55,3.4,-0.93772,9e-05,4.31097]
[1778684484527,39.44,79827.94,3.4,-0.93787,9e-05,4.30279]
[1778684485534,39.44,79825.33,3.4,-0.93811,9e-05,4.28981]
[1778684486121,39.44,79825.33,3.4,-0.93811,9e-05,4.28981]
[1778684486224,39.44,79825.33,3.4,-0.93811,9e-05,4.28981]
[1778684486230,39.44,79825.33,3.4,-0.93811,9e-05,4.28981]
[1778684486342,39.44,79825.33,3.4,-0.93811,9e-05,4.28981]
[1778684486541,39.44,79819.2,3.4,-0.93866,9e-05,4.25953]
[1778684487548,39.43,79816.35,3.4,-0.93892,9e-05,4.2451]
[1778684491822,39.42,79816.68,3.4,-0.93904,9e-05,4.23659]
[1778684491871,39.42,79816.68,3.4,-0.93904,9e-05,4.23659]
[1778684491938,39.42,79816.68,3.4,-0.93904,9e-05,4.23659]
[1778684492319,39.42,79816.68,3.4,-0.93904,9e-05,4.23659]
[1778684495605,39.41,79819.61,3.4,-0.93884,9e-05,4.24767]
[1778684496197,39.41,79819.61,3.4,-0.93884,9e-05,4.24767]
[1778684496221,39.41,79819.61,3.4,-0.93884,9e-05,4.24767]
[1778684496312,39.41,79819.61,3.4,-0.93884,9e-05,4.24767]
[1778684496569,39.41,79819.61,3.4,-0.93884,9e-05,4.24767]
[1778684499633,39.4,79799.58,3.4,-0.94063,9e-05,4.14933]
[1778684500640,39.4,79794.7,3.4,-0.94105,8e-05,4.1257]
[1778684501647,39.4,79790.61,3.4,-0.94141,8e-05,4.10589]
[1778684502654,39.39,79788.28,3.4,-0.94161,8e-05,4.09442]
[1778684505676,39.39,79792.76,3.4,-0.94126,8e-05,4.11397]
[1778684508697,39.38,79790.03,3.4,-0.94152,8e-05,4.09953]
[1778684508883,39.38,79790.03,3.4,-0.94152,8e-05,4.09953]
[1778684509139,39.38,79790.03,3.4,-0.94152,8e-05,4.09953]
[1778684512729,39.37,79788.11,3.4,-0.94172,8e-05,4.08847]
[1778684513735,39.37,79784.82,3.4,-0.942,8e-05,4.073]
[1778684514742,39.37,79782.29,3.4,-0.94221,8e-05,4.06114]
[1778684516756,39.37,79788.33,3.4,-0.94171,8e-05,4.08897]
[1778684517763,39.37,79790.81,3.4,-0.94151,8e-05,4.10035]
[1778684518770,39.37,79788.89,3.4,-0.94168,8e-05,4.09104]
[1778684519777,39.37,79784.08,3.4,-0.94209,8e-05,4.06823]
[1778684520784,39.37,79781.38,3.4,-0.94232,8e-05,4.05537]
[1778684521791,39.37,79778.43,3.4,-0.94257,8e-05,4.04139]
[1778684522798,39.36,79776.56,3.4,-0.94273,8e-05,4.03226]
[1778684523805,39.36,79774.21,3.4,-0.94293,8e-05,4.02092]
[1778684526826,39.36,79785.59,3.4,-0.942,8e-05,4.07285]
[1778684527833,39.36,79789.79,3.4,-0.94165,8e-05,4.09252]
[1778684528840,39.36,79792.49,3.4,-0.94142,8e-05,4.10516]
[1778684530854,39.36,79798.74,3.4,-0.9409,9e-05,4.13448]
[1778684532679,39.36,79800.37,3.4,-0.94076,9e-05,4.14194]
[1778684534882,39.36,79801.96,3.4,-0.94063,9e-05,4.14919]
[1778684535889,39.36,79804.79,3.4,-0.94039,9e-05,4.16246]
[1778684536896,39.35,79807.37,3.4,-0.94017,9e-05,4.17455]
[1778684537903,39.35,79809.56,3.4,-0.93999,9e-05,4.18478]
[1778684542938,39.35,79810.05,3.4,-0.93996,9e-05,4.18614]
[1778684544952,39.35,79801.48,3.4,-0.9407,9e-05,4.14506]
[1778684545959,39.35,79785.62,3.4,-0.94206,8e-05,4.06981]
[1778684546966,39.34,79781.78,3.4,-0.94239,8e-05,4.0514]
[1778684548980,39.34,79783.48,3.4,-0.94226,8e-05,4.05848]
[1778684550994,39.34,79787.9,3.4,-0.94191,8e-05,4.0783]
[1778684552001,39.34,79789.18,3.4,-0.9419,8e-05,4.07683]
[1778684554015,39.33,79790.55,3.4,-0.9418,8e-05,4.08232]
[1778684555022,39.33,79786.21,3.4,-0.94217,8e-05,4.06151]
[1778684556029,39.33,79784.24,3.4,-0.94235,8e-05,4.05182]
[1778684557036,39.33,79782.35,3.4,-0.94251,8e-05,4.04273]
[1778684558043,39.33,79780.77,3.4,-0.94264,8e-05,4.03537]
[1778684559050,39.33,79775.44,3.4,-0.94308,8e-05,4.01059]
[1778684560057,39.33,79774.17,3.4,-0.94319,8e-05,4.00447]
[1778684561064,39.33,79776.2,3.4,-0.94303,8e-05,4.01372]
[1778684564090,39.32,79787.17,3.4,-0.94212,8e-05,4.06436]
[1778684565098,39.32,79785.38,3.4,-0.94227,8e-05,4.05607]
[1778684566104,39.32,79785.98,3.4,-0.94222,8e-05,4.05887]
[1778684567112,39.32,79783.19,3.4,-0.94245,8e-05,4.04584]
[1778684569126,39.32,79784.54,3.4,-0.94234,8e-05,4.05218]
[1778684570133,39.32,79782.55,3.4,-0.94251,8e-05,4.0429]
[1778684575168,39.33,79782.85,3.4,-0.94248,8e-05,4.04445]
[1778684579196,39.33,79785.12,3.4,-0.94229,8e-05,4.05518]
[1778684580203,39.33,79786.77,3.4,-0.94215,8e-05,4.06293]
[1778684581210,39.33,79792.39,3.4,-0.94167,8e-05,4.08931]
[1778684582217,39.33,79793.86,3.4,-0.94155,8e-05,4.09618]
[1778684587252,39.33,79794.38,3.4,-0.94151,8e-05,4.09837]
[1778684589266,39.32,79792.97,3.4,-0.94163,8e-05,4.09164]
[1778684590273,39.32,79794.72,3.4,-0.94149,8e-05,4.09982]
[1778684591280,39.32,79798.86,3.4,-0.94114,9e-05,4.11928]
[1778684594301,39.32,79800.51,3.4,-0.941,9e-05,4.12681]
[1778684595308,39.32,79802.89,3.4,-0.9408,9e-05,4.13797]
[1778684596316,39.32,79800.74,3.4,-0.94098,9e-05,4.12768]
[1778684597323,39.32,79799.2,3.4,-0.94112,9e-05,4.12031]
[1778684598330,39.32,79797.81,3.4,-0.94124,8e-05,4.11366]
[1778684599337,39.32,79796.41,3.4,-0.94136,8e-05,4.10698]
[1778684601351,39.32,79793.84,3.4,-0.94158,8e-05,4.09475]
[1778684606386,39.32,79794.47,3.4,-0.94153,8e-05,4.09749]
[1778684611428,39.32,79794.63,3.4,-0.94161,8e-05,4.09096]
[1778684614442,39.32,79787.77,3.4,-0.9422,8e-05,4.05821]
[1778684615449,39.32,79785.42,3.4,-0.9424,8e-05,4.04679]
[1778684620484,39.31,79785.61,3.4,-0.94242,8e-05,4.04584]
[1778684625519,39.3,79785.6,3.4,-0.94245,8e-05,4.04443]
[1778684630554,39.3,79786.49,3.4,-0.94238,8e-05,4.04832]
[1778684635590,39.3,79786.11,3.4,-0.94241,8e-05,4.04667]
[1778684639619,39.3,79781.41,3.4,-0.9428,8e-05,4.02441]
[1778684640626,39.3,79779.1,3.4,-0.943,8e-05,4.01327]
[1778684642640,39.3,79783.07,3.4,-0.94268,8e-05,4.03104]
[1778684646668,39.29,79780.41,3.4,-0.94293,8e-05,4.01708]
[1778684648684,39.29,79778.11,3.4,-0.94314,8e-05,4.00564]
[1778684649296,39.29,79778.11,3.4,-0.94314,8e-05,4.00564]
[1778684649689,39.29,79748.59,3.4,-0.94555,8e-05,3.8695]
[1778684650209,39.29,79748.59,3.4,-0.94555,8e-05,3.8695]
[1778684650696,39.29,79738.53,3.4,-0.94635,8e-05,3.82374]
[1778684651237,39.29,79738.53,3.4,-0.94635,8e-05,3.82374]
[1778684651706,39.29,79738.53,3.4,-0.94635,8e-05,3.82374]
[1778684651768,39.29,79738.53,3.4,-0.94635,8e-05,3.82374]
[1778684651747,39.29,79733.25,3.4,-0.94677,8e-05,3.79986]
[1778684652713,39.29,79729.11,3.4,-0.9471,8e-05,3.78123]
[1778684654724,39.29,79727.66,3.4,-0.94721,8e-05,3.77473]
[1778684657745,39.29,79726.29,3.4,-0.94732,8e-05,3.76864]
[1778684658752,39.29,79729.25,3.4,-0.94709,8e-05,3.78194]
[1778684659759,39.29,79730.46,3.4,-0.94699,8e-05,3.78738]
[1778684661773,39.29,79727.74,3.4,-0.9472,8e-05,3.77516]
[1778684662780,39.29,79729.11,3.4,-0.9471,8e-05,3.78132]
[1778684664795,39.29,79725.68,3.4,-0.94736,8e-05,3.76596]
[1778684665801,39.29,79722.92,3.4,-0.94758,8e-05,3.75365]
[1778684667815,39.29,79726.53,3.4,-0.9473,8e-05,3.76989]
[1778684668822,39.29,79733.51,3.4,-0.94675,8e-05,3.80127]
[1778684672850,39.29,79734.49,3.4,-0.94676,8e-05,3.79877]
[1778684676888,39.29,79736.41,3.4,-0.94661,8e-05,3.80732]
[1778684677885,39.29,79740.5,3.4,-0.94629,8e-05,3.82574]
[1778684678892,39.29,79736.72,3.4,-0.94659,8e-05,3.80861]
[1778684679899,39.29,79734.94,3.4,-0.94673,8e-05,3.80054]
[1778684684934,39.28,79738.99,3.4,-0.94641,8e-05,3.81868]
[1778684685941,39.28,79737.73,3.4,-0.94651,8e-05,3.81294]
[1778684688299,39.28,79738.51,3.4,-0.94645,8e-05,3.81641]
[1778684688962,39.28,79733.61,3.4,-0.94684,8e-05,3.79423]
[1778684689969,39.28,79724.98,3.4,-0.94752,8e-05,3.7555]
[1778684690976,39.28,79721.2,3.4,-0.94781,8e-05,3.73867]
[1778684693997,39.28,79719.97,3.4,-0.9479,8e-05,3.73342]
[1778684695006,39.29,79722.02,3.4,-0.94774,8e-05,3.74264]
[1778684696011,39.29,79720.77,3.4,-0.94783,8e-05,3.73713]
[1778684701046,39.29,79720.32,3.4,-0.94786,8e-05,3.73551]
[1778684704067,39.29,79714.61,3.4,-0.9483,8e-05,3.71036]
[1778684705074,39.29,79710.52,3.4,-0.94861,8e-05,3.69235]
[1778684709102,39.29,79709.29,3.4,-0.9487,8e-05,3.6875]
[1778684710425,39.29,79709.29,3.4,-0.9487,8e-05,3.6875]
[1778684710768,39.29,79710.94,3.4,-0.94856,8e-05,3.69509]
[1778684711116,39.29,79714.32,3.4,-0.9483,8e-05,3.71006]
[1778684716151,39.29,79712.68,3.4,-0.94842,8e-05,3.70337]
[1778684717158,39.29,79709.43,3.4,-0.94867,8e-05,3.68911]
[1778684719172,39.3,79708.26,3.4,-0.94875,8e-05,3.68425]
[1778684720179,39.3,79706.95,3.4,-0.94885,8e-05,3.67862]
[1778684723200,39.3,79704.84,3.4,-0.949,8e-05,3.66981]
[1778684724207,39.3,79703.36,3.4,-0.94911,8e-05,3.66346]
[1778684725218,39.3,79701.27,3.4,-0.94927,8e-05,3.65444]
[1778684726226,39.3,79691.54,3.4,-0.95,7e-05,3.61154]
[1778684727230,39.3,79680.89,3.4,-0.9508,7e-05,3.56499]
[1778684728237,39.3,79669.68,3.4,-0.95163,7e-05,3.51648]
[1778684729244,39.3,79665.6,3.4,-0.95193,7e-05,3.49887]
[1778684730251,39.3,79665.38,3.4,-0.95195,7e-05,3.49787]
[1778684732265,39.29,79657.34,3.4,-0.95262,7e-05,3.45639]
[1778684733272,39.29,79653.47,3.4,-0.95291,7e-05,3.43965]
[1778684734483,39.29,79653.47,3.4,-0.95291,7e-05,3.43965]
[1778684734519,39.29,79653.47,3.4,-0.95291,7e-05,3.43965]
[1778684734534,39.29,79653.47,3.4,-0.95291,7e-05,3.43965]
[1778684734862,39.29,79653.47,3.4,-0.95291,7e-05,3.43965]
[1778684734910,39.29,79648.89,3.4,-0.95324,7e-05,3.41976]
[1778684735286,39.29,79647.31,3.4,-0.95335,7e-05,3.41311]
[1778684736293,39.29,79651.89,3.4,-0.95303,7e-05,3.4322]
[1778684737300,39.29,79655.1,3.4,-0.95281,7e-05,3.44556]
[1778684740321,39.31,79656.7,3.4,-0.95261,7e-05,3.45688]
[1778684742924,39.33,79654.52,3.4,-0.95267,7e-05,3.45351]
[1778684743342,39.33,79652.04,3.4,-0.95285,7e-05,3.44301]
[1778684748377,39.33,79651.69,3.4,-0.95285,7e-05,3.4428]
[1778684750391,39.34,79650.51,3.4,-0.95293,7e-05,3.43824]
[1778684751399,39.34,79651.85,3.4,-0.95283,7e-05,3.44391]
[1778684753413,39.34,79649.82,3.4,-0.95297,7e-05,3.43598]
[1778684754421,39.34,79650.86,3.4,-0.9529,7e-05,3.44011]
[1778684758448,39.33,79649.34,3.4,-0.95302,7e-05,3.43262]
[1778684761469,39.33,79647.81,3.4,-0.95314,7e-05,3.4254]
[1778684762477,39.33,79644.02,3.4,-0.95342,7e-05,3.40921]
[1778684763485,39.33,79642.37,3.4,-0.95354,7e-05,3.40206]
[1778684765498,39.33,79644.22,3.4,-0.95341,7e-05,3.40942]
[1778684766507,39.33,79648.3,3.4,-0.95313,7e-05,3.42638]
[1778684767514,39.32,79650.18,3.4,-0.95304,7e-05,3.43188]
[1778684768522,39.31,79653.23,3.4,-0.95286,7e-05,3.44225]
[1778684770536,39.3,79651.8,3.4,-0.95297,7e-05,3.43566]
[1778684771543,39.3,79649.63,3.4,-0.95313,7e-05,3.42624]
[1778684772550,39.3,79646.73,3.4,-0.95334,7e-05,3.41377]
[1778684774564,39.28,79645.59,3.4,-0.9535,7e-05,3.40464]
[1778684777585,39.28,79647.32,3.4,-0.95338,7e-05,3.4113]
[1778684778592,39.28,79650.01,3.4,-0.9532,7e-05,3.42242]
[1778684779599,39.28,79651.96,3.4,-0.95306,7e-05,3.43042]
[1778684783627,39.28,79650.64,3.4,-0.95317,7e-05,3.42385]
[1778684788664,39.27,79650.66,3.4,-0.95319,7e-05,3.42273]
[1778684790678,39.27,79652.35,3.4,-0.95308,7e-05,3.42938]
[1778684791685,39.27,79656.87,3.4,-0.95284,7e-05,3.44176]
[1778684792692,39.27,79654.34,3.4,-0.95303,7e-05,3.43078]
[1778684793699,39.27,79646.72,3.4,-0.95358,7e-05,3.39841]
[1778684794706,39.27,79651.15,3.4,-0.95326,7e-05,3.41686]
[1778684796720,39.26,79661.94,3.4,-0.9525,7e-05,3.46209]
[1778684797727,39.26,79664.61,3.4,-0.95231,7e-05,3.47315]
[1778684801755,39.26,79660.12,3.4,-0.95266,7e-05,3.45278]
[1778684804776,39.24,79656.35,3.4,-0.95299,7e-05,3.4334]
[1778684805784,39.24,79654.76,3.4,-0.9531,7e-05,3.42642]
[1778684806790,39.24,79651.94,3.4,-0.95331,7e-05,3.41428]
[1778684808807,39.24,79646.73,3.4,-0.95369,7e-05,3.39191]
[1778684809814,39.24,79639.19,3.4,-0.95422,7e-05,3.36015]
[1778684810821,39.24,79637.83,3.4,-0.95432,7e-05,3.35434]
[1778684815856,39.24,79638.01,3.4,-0.95431,7e-05,3.35447]
[1778684816863,39.24,79639.74,3.4,-0.9542,7e-05,3.36157]
[1778684817870,39.23,79641.49,3.4,-0.95408,7e-05,3.36875]
[1778684819884,39.23,79642.98,3.4,-0.95398,7e-05,3.3747]
[1778684821899,39.23,79641.79,3.4,-0.95406,7e-05,3.36941]
[1778684822905,39.23,79643.82,3.4,-0.95392,7e-05,3.37776]
[1778684827940,39.23,79643.57,3.4,-0.95396,7e-05,3.3759]
[1778684832975,39.23,79643.23,3.4,-0.95399,7e-05,3.37368]
[1778684834989,39.22,79644.93,3.4,-0.95388,7e-05,3.3805]
[1778684837003,39.22,79643.31,3.4,-0.954,7e-05,3.37338]
[1778684840024,39.22,79644.78,3.4,-0.9539,7e-05,3.37908]
[1778684842038,39.22,79646.22,3.4,-0.95381,7e-05,3.3848]
[1778684843045,39.22,79650.8,3.4,-0.95348,7e-05,3.40388]
[1778684844052,39.22,79657.94,3.4,-0.95298,7e-05,3.43384]
[1778684849087,39.21,79657.12,3.4,-0.95306,7e-05,3.42913]
[1778684854122,39.21,79659.79,3.4,-0.95297,7e-05,3.43276]
[1778684858150,39.2,79661.03,3.4,-0.9529,7e-05,3.43702]
[1778684863185,39.2,79660.88,3.4,-0.95293,7e-05,3.43513]
[1778684865199,39.2,79657.55,3.4,-0.95318,7e-05,3.42053]
[1778684867213,39.2,79653.96,3.4,-0.95344,7e-05,3.40493]
[1778684868220,39.19,79652.94,3.4,-0.95352,7e-05,3.40044]
[1778684871241,39.19,79650.25,3.4,-0.95372,7e-05,3.38854]
[1778684874262,39.19,79649.23,3.4,-0.95379,7e-05,3.38408]
[1778684875269,39.19,79647.28,3.4,-0.95393,7e-05,3.37605]
[1778684876482,39.19,79648.76,3.4,-0.95382,7e-05,3.38243]
[1778684879297,39.19,79646.56,3.4,-0.95397,7e-05,3.37367]
[1778684881311,39.2,79638.66,3.4,-0.95452,7e-05,3.34101]
[1778684882570,39.2,79638.66,3.4,-0.95452,7e-05,3.34101]
[1778684882627,39.2,79636.45,3.4,-0.95466,7e-05,3.33228]
[1778684884332,39.2,79631.94,3.4,-0.95496,7e-05,3.31428]
[1778684885339,39.2,79626.89,3.4,-0.9553,7e-05,3.29415]
[1778684889661,39.21,79627.05,3.4,-0.95525,7e-05,3.29717]
[1778684889812,39.21,79627.05,3.4,-0.95525,7e-05,3.29717]
[1778684889864,39.22,79627.28,3.4,-0.95521,7e-05,3.29967]
[1778684892587,39.22,79626.93,3.4,-0.95522,7e-05,3.29899]
[1778684892611,39.22,79626.93,3.4,-0.95522,7e-05,3.29899]
[1778684892809,39.22,79626.93,3.4,-0.95522,7e-05,3.29899]
[1778684892848,39.23,79625.93,3.4,-0.95526,7e-05,3.29641]
[1778684893259,39.23,79625.93,3.4,-0.95526,7e-05,3.29641]
[1778684898431,39.24,79619.47,3.4,-0.95567,7e-05,3.27176]
[1778684899438,39.24,79615.69,3.4,-0.95592,7e-05,3.25655]
[1778684900452,39.25,79601.77,3.4,-0.95681,7e-05,3.20316]
[1778684901453,39.25,79584.4,3.4,-0.95795,7e-05,3.13397]
[1778684902460,39.25,79580.55,3.4,-0.9582,7e-05,3.1187]
[1778684903467,39.25,79582.37,3.4,-0.95808,7e-05,3.12605]
[1778684905482,39.26,79576.67,3.4,-0.95844,6e-05,3.10369]
[1778684907816,39.26,79575.12,3.4,-0.95854,6e-05,3.09797]
[1778684908506,39.26,79565.29,3.4,-0.95915,6e-05,3.06013]
[1778684909514,39.26,79561.83,3.4,-0.95937,6e-05,3.04704]
[1778684910521,39.27,79568.3,3.4,-0.95895,6e-05,3.07295]
[1778684911541,39.27,79568.3,3.4,-0.95895,6e-05,3.07295]
[1778684911625,39.27,79568.22,3.4,-0.95901,6e-05,3.06753]
[1778684914549,39.28,79563.96,3.4,-0.95926,6e-05,3.05233]
[1778684915596,39.28,79563.96,3.4,-0.95926,6e-05,3.05233]
[1778684915614,39.28,79563.96,3.4,-0.95926,6e-05,3.05233]
[1778684915704,39.28,79563.96,3.4,-0.95926,6e-05,3.05233]
[1778684915756,39.28,79563.96,3.4,-0.95926,6e-05,3.05233]
[1778684915808,39.28,79563.96,3.4,-0.95926,6e-05,3.05233]
[1778684915909,39.28,79564.92,3.4,-0.95919,6e-05,3.05662]
[1778684917570,39.28,79559.51,3.4,-0.95951,6e-05,3.03649]
[1778684918577,39.29,79557.38,3.4,-0.95964,6e-05,3.02874]
[1778684922606,39.29,79544.79,3.4,-0.9604,6e-05,2.98164]
[1778684923613,39.3,79533.61,3.4,-0.96108,6e-05,2.93994]
[1778684924620,39.33,79531.09,3.4,-0.96112,6e-05,2.93733]
[1778684926634,39.38,79527.99,3.4,-0.96112,6e-05,2.93727]
[1778684929655,39.45,79532.2,3.4,-0.96057,6e-05,2.97082]
[1778684930625,39.45,79532.2,3.4,-0.96057,6e-05,2.97082]
[1778684931124,39.45,79536.32,3.4,-0.96031,6e-05,2.98716]
[1778684933998,39.46,79537.06,3.4,-0.96025,6e-05,2.99101]
[1778684934014,39.46,79537.06,3.4,-0.96025,6e-05,2.99101]
[1778684934044,39.46,79537.06,3.4,-0.96025,6e-05,2.99101]
[1778684934062,39.46,79537.06,3.4,-0.96025,6e-05,2.99101]
[1778684934099,39.46,79535.58,3.4,-0.96033,6e-05,2.98582]
[1778684935701,39.47,79537.72,3.4,-0.96018,6e-05,2.99507]
[1778684936708,39.47,79539.99,3.4,-0.96003,6e-05,3.00431]
[1778684938659,39.47,79539.92,3.4,-0.96003,6e-05,3.00452]
[1778684938685,39.47,79539.92,3.4,-0.96003,6e-05,3.00452]
[1778684938697,39.47,79539.92,3.4,-0.96003,6e-05,3.00452]
[1778684938765,39.47,79539.92,3.4,-0.96003,6e-05,3.00452]
[1778684938809,39.47,79539.92,3.4,-0.96003,6e-05,3.00452]
[1778684938832,39.47,79539.58,3.4,-0.96005,6e-05,3.00321]
[1778684939729,39.49,79544.02,3.4,-0.95968,6e-05,3.02562]
[1778684941743,39.5,79546.14,3.4,-0.95953,6e-05,3.03473]
[1778684945319,39.52,79546.42,3.4,-0.95943,6e-05,3.04083]
[1778684945362,39.52,79546.42,3.4,-0.95943,6e-05,3.04083]
[1778684945373,39.52,79546.42,3.4,-0.95943,6e-05,3.04083]
[1778684945560,39.52,79546.42,3.4,-0.95943,6e-05,3.04083]
[1778684945771,39.52,79546.82,3.4,-0.9594,6e-05,3.0428]
[1778684950807,39.54,79546.19,3.4,-0.95935,6e-05,3.04605]
[1778684951813,39.54,79550.55,3.4,-0.95907,6e-05,3.06344]
[1778684952820,39.55,79555.87,3.4,-0.95872,6e-05,3.08462]
[1778684953211,39.55,79555.87,3.4,-0.95872,6e-05,3.08462]
[1778684953827,39.55,79562.43,3.4,-0.95829,6e-05,3.11074]
[1778684956035,39.55,79564.03,3.4,-0.95818,6e-05,3.11735]
[1778684956060,39.55,79564.03,3.4,-0.95818,6e-05,3.11735]
[1778684956068,39.55,79564.03,3.4,-0.95818,6e-05,3.11735]
[1778684956084,39.55,79564.03,3.4,-0.95818,6e-05,3.11735]
[1778684956156,39.55,79564.03,3.4,-0.95818,6e-05,3.11735]
[1778684956127,39.55,79565.71,3.4,-0.95807,6e-05,3.12428]
[1778684956309,39.55,79565.71,3.4,-0.95807,6e-05,3.12428]
[1778684958862,39.55,79568.13,3.4,-0.9579,7e-05,3.13466]
[1778684962890,39.56,79559.74,3.4,-0.95843,6e-05,3.10259]
[1778684963897,39.56,79555.78,3.4,-0.95867,6e-05,3.08734]
[1778684965071,39.56,79555.78,3.4,-0.95867,6e-05,3.08734]
[1778684965123,39.56,79555.78,3.4,-0.95867,6e-05,3.08734]
[1778684965173,39.56,79555.78,3.4,-0.95867,6e-05,3.08734]
[1778684965128,39.56,79555.68,3.4,-0.95868,6e-05,3.08728]
[1778684965203,39.56,79555.68,3.4,-0.95868,6e-05,3.08728]
[1778684965311,39.56,79555.68,3.4,-0.95868,6e-05,3.08728]
[1778684965911,39.56,79555.74,3.4,-0.95867,6e-05,3.08785]
[1778684966918,39.56,79559.66,3.4,-0.95841,6e-05,3.10358]
[1778684967925,39.56,79564.62,3.4,-0.95808,6e-05,3.12344]
[1778684969623,39.57,79566.61,3.4,-0.95795,6e-05,3.13158]
[1778684969677,39.57,79566.61,3.4,-0.95795,6e-05,3.13158]
[1778684969808,39.57,79566.61,3.4,-0.95795,6e-05,3.13158]
[1778684969939,39.57,79564.58,3.4,-0.95808,6e-05,3.12381]
[1778684971953,39.57,79565.15,3.4,-0.95811,6e-05,3.12038]
[1778684972960,39.57,79567.25,3.4,-0.95797,6e-05,3.12896]
[1778684973750,39.57,79567.25,3.4,-0.95797,6e-05,3.12896]
[1778684973796,39.57,79567.25,3.4,-0.95797,6e-05,3.12896]
[1778684973809,39.57,79567.25,3.4,-0.95797,6e-05,3.12896]
[1778684973818,39.57,79567.25,3.4,-0.95797,6e-05,3.12896]
[1778684973921,39.57,79567.25,3.4,-0.95797,6e-05,3.12896]
[1778684973983,39.57,79567.25,3.4,-0.95797,6e-05,3.12896]
[1778684974067,39.57,79567.25,3.4,-0.95797,6e-05,3.12896]
[1778684974168,39.57,79566.47,3.4,-0.95801,6e-05,3.12614]
[1778684980018,39.58,79567.59,3.4,-0.95792,7e-05,3.13212]
[1778684983028,39.58,79568.14,3.4,-0.95787,7e-05,3.1348]
[1778684983059,39.58,79568.14,3.4,-0.95787,7e-05,3.1348]
[1778684983082,39.58,79568.14,3.4,-0.95787,7e-05,3.1348]
[1778684983134,39.58,79568.14,3.4,-0.95787,7e-05,3.1348]
[1778684983130,39.58,79568.25,3.4,-0.95786,7e-05,3.13549]
[1778684983309,39.58,79568.25,3.4,-0.95786,7e-05,3.13549]
[1778684985051,39.58,79574.18,3.4,-0.95746,7e-05,3.15953]
[1778684987068,39.58,79578.78,3.4,-0.95715,7e-05,3.17828]
[1778684987638,39.58,79578.78,3.4,-0.95715,7e-05,3.17828]
[1778684987669,39.58,79578.78,3.4,-0.95715,7e-05,3.17828]
[1778684987691,39.58,79578.78,3.4,-0.95715,7e-05,3.17828]
[1778684987810,39.58,79578.78,3.4,-0.95715,7e-05,3.17828]
[1778684988075,39.59,79579.69,3.4,-0.95709,7e-05,3.1821]
[1778684989082,39.59,79583.4,3.4,-0.95684,7e-05,3.19714]
[1778684990089,39.59,79585.86,3.4,-0.95668,7e-05,3.20716]
[1778684992103,39.59,79583.17,3.4,-0.95685,7e-05,3.19664]
[1778684992910,39.59,79583.17,3.4,-0.95685,7e-05,3.19664]
[1778684992962,39.59,79583.17,3.4,-0.95685,7e-05,3.19664]
[1778684992967,39.59,79583.17,3.4,-0.95685,7e-05,3.19664]
[1778684993058,39.59,79583.17,3.4,-0.95685,7e-05,3.19664]
[1778684993110,39.59,79582.87,3.4,-0.95687,7e-05,3.19558]
[1778684996131,39.59,79585.56,3.4,-0.95668,7e-05,3.20683]
[1778684998145,39.59,79592.61,3.4,-0.95621,7e-05,3.23551]
[1778684999180,39.59,79592.61,3.4,-0.95621,7e-05,3.23551]
[1778684999228,39.59,79592.22,3.4,-0.95623,7e-05,3.23402]
[1778684999232,39.59,79592.22,3.4,-0.95623,7e-05,3.23402]
[1778684999312,39.59,79592.22,3.4,-0.95623,7e-05,3.23402]
[1778685000159,39.59,79588.03,3.4,-0.95651,7e-05,3.21721]
[1778685003180,39.59,79585.27,3.4,-0.95669,7e-05,3.20648]
[1778685003566,39.59,79585.27,3.4,-0.95669,7e-05,3.20648]
[1778685003582,39.59,79585.27,3.4,-0.95669,7e-05,3.20648]
[1778685003620,39.59,79585.27,3.4,-0.95669,7e-05,3.20648]
[1778685003809,39.59,79585.27,3.4,-0.95669,7e-05,3.20648]
[1778685004188,39.59,79582.19,3.4,-0.95689,7e-05,3.19426]
[1778685006202,39.6,79584.95,3.4,-0.9567,7e-05,3.20563]
[1778685011237,39.6,79581.27,3.4,-0.95693,7e-05,3.19155]
[1778685012067,39.6,79581.27,3.4,-0.95693,7e-05,3.19155]
[1778685012118,39.6,79581.27,3.4,-0.95693,7e-05,3.19155]
[1778685012133,39.6,79581.27,3.4,-0.95693,7e-05,3.19155]
[1778685012244,39.6,79581.98,3.4,-0.95689,7e-05,3.19455]
[1778685012310,39.6,79581.98,3.4,-0.95689,7e-05,3.19455]
[1778685019013,39.6,79580.31,3.4,-0.95698,7e-05,3.18865]
[1778685019059,39.6,79580.31,3.4,-0.95698,7e-05,3.18865]
[1778685019066,39.6,79580.31,3.4,-0.95698,7e-05,3.18865]
[1778685019120,39.6,79580.31,3.4,-0.95698,7e-05,3.18865]
[1778685019140,39.6,79580.31,3.4,-0.95698,7e-05,3.18865]
[1778685019160,39.6,79579.37,3.4,-0.95704,7e-05,3.18523]
[1778685019313,39.6,79579.37,3.4,-0.95704,7e-05,3.18523]
[1778685019414,39.6,79577.25,3.4,-0.95718,7e-05,3.17676]
[1778685023322,39.61,79579.57,3.4,-0.95701,7e-05,3.18669]
[1778685025312,39.61,79581.03,3.4,-0.95692,7e-05,3.19266]
[1778685025406,39.61,79581.03,3.4,-0.95692,7e-05,3.19266]
[1778685025472,39.61,79581.03,3.4,-0.95692,7e-05,3.19266]
[1778685025566,39.61,79581.03,3.4,-0.95692,7e-05,3.19266]
[1778685025573,39.61,79582.2,3.4,-0.95684,7e-05,3.19747]
[1778685028357,39.61,79584.14,3.4,-0.9567,7e-05,3.20557]
[1778685030430,39.61,79584.16,3.4,-0.9567,7e-05,3.20575]
[1778685030443,39.61,79584.16,3.4,-0.9567,7e-05,3.20575]
[1778685030481,39.61,79584.16,3.4,-0.9567,7e-05,3.20575]
[1778685030564,39.61,79584.16,3.4,-0.9567,7e-05,3.20575]
[1778685030666,39.61,79583.73,3.4,-0.95673,7e-05,3.20412]
[1778685031378,39.61,79584.35,3.4,-0.95676,7e-05,3.20042]
[1778685035286,39.61,79583.99,3.4,-0.95678,7e-05,3.19929]
[1778685035308,39.61,79583.99,3.4,-0.95678,7e-05,3.19929]
[1778685035338,39.61,79583.99,3.4,-0.95678,7e-05,3.19929]
[1778685035348,39.61,79583.99,3.4,-0.95678,7e-05,3.19929]
[1778685035561,39.61,79583.99,3.4,-0.95678,7e-05,3.19929]
[1778685035680,39.61,79583.99,3.4,-0.95678,7e-05,3.19929]
[1778685035766,39.61,79584.52,3.4,-0.95674,7e-05,3.20163]
[1778685041450,39.61,79583.62,3.4,-0.95679,7e-05,3.19856]
[1778685042740,39.61,79583.62,3.4,-0.95679,7e-05,3.19856]
[1778685042788,39.61,79583.62,3.4,-0.95679,7e-05,3.19856]
[1778685042808,39.61,79583.62,3.4,-0.95679,7e-05,3.19856]
[1778685042851,39.61,79583.62,3.4,-0.95679,7e-05,3.19856]
[1778685042972,39.61,79583.62,3.4,-0.95679,7e-05,3.19856]
[1778685043062,39.61,79583.62,3.4,-0.95679,7e-05,3.19856]
[1778685043091,39.61,79583.62,3.4,-0.95679,7e-05,3.19856]
[1778685043147,39.62,79583.24,3.4,-0.95681,7e-05,3.19726]
[1778685045242,39.62,79582.65,3.4,-0.95685,7e-05,3.19489]
[1778685044472,39.62,79579.53,3.4,-0.95706,7e-05,3.18252]
[1778685045286,39.62,79579.53,3.4,-0.95706,7e-05,3.18252]
[1778685045308,39.62,79579.53,3.4,-0.95706,7e-05,3.18252]
[1778685045598,39.62,79579.53,3.4,-0.95706,7e-05,3.18252]
[1778685045671,39.62,79579.53,3.4,-0.95706,7e-05,3.18252]
[1778685045807,39.62,79579.53,3.4,-0.95706,7e-05,3.18252]
[1778685045947,39.62,79579.53,3.4,-0.95706,7e-05,3.18252]
[1778685046048,39.62,79578.61,3.4,-0.95711,7e-05,3.17912]
[1778685046486,39.62,79576.15,3.4,-0.95728,7e-05,3.1693]
[1778685047400,39.62,79576.15,3.4,-0.95728,7e-05,3.1693]
[1778685047439,39.62,79576.15,3.4,-0.95728,7e-05,3.1693]
[1778685047562,39.62,79576.15,3.4,-0.95728,7e-05,3.1693]
[1778685047706,39.62,79576.15,3.4,-0.95728,7e-05,3.1693]
[1778685047803,39.62,79576.15,3.4,-0.95728,7e-05,3.1693]
[1778685047809,39.62,79576.15,3.4,-0.95728,7e-05,3.1693]
[1778685047921,39.62,79576.15,3.4,-0.95728,7e-05,3.1693]
[1778685048056,39.62,79576.15,3.4,-0.95728,7e-05,3.1693]
[1778685048157,39.62,79575.34,3.4,-0.95732,7e-05,3.16639]
[1778685048406,39.62,79575.34,3.4,-0.95732,7e-05,3.16639]
[1778685048437,39.62,79575.34,3.4,-0.95732,7e-05,3.16639]
[1778685048564,39.62,79575.34,3.4,-0.95732,7e-05,3.16639]
[1778685048673,39.62,79575.34,3.4,-0.95732,7e-05,3.16639]
[1778685048755,39.62,79575.34,3.4,-0.95732,7e-05,3.16639]
[1778685048808,39.62,79575.34,3.4,-0.95732,7e-05,3.16639]
[1778685048920,39.62,79575.34,3.4,-0.95732,7e-05,3.16639]
[1778685049105,39.62,79575.34,3.4,-0.95732,7e-05,3.16639]
[1778685049211,39.62,79575.34,3.4,-0.95732,7e-05,3.16639]
[1778685049206,39.62,79575.63,3.4,-0.9573,7e-05,3.16771]
[1778685049307,39.62,79575.63,3.4,-0.9573,7e-05,3.16771]
[1778685049417,39.62,79575.63,3.4,-0.9573,7e-05,3.16771]
[1778685049455,39.62,79575.63,3.4,-0.9573,7e-05,3.16771]
[1778685049507,39.62,79575.33,3.4,-0.95732,7e-05,3.16651]
[1778685051561,39.62,79575.49,3.4,-0.95731,7e-05,3.16731]
[1778685051669,39.62,79575.49,3.4,-0.95731,7e-05,3.16731]
[1778685051689,39.62,79575.49,3.4,-0.95731,7e-05,3.16731]
[1778685051768,39.62,79576.28,3.4,-0.95725,7e-05,3.17078]
[1778685053263,39.62,79576.28,3.4,-0.95725,7e-05,3.17078]
[1778685053373,39.62,79575.0,3.4,-0.95734,7e-05,3.16567]
[1778685053560,39.62,79575.0,3.4,-0.95734,7e-05,3.16567]
[1778685053613,39.62,79575.0,3.4,-0.95734,7e-05,3.16567]
[1778685053661,39.62,79575.4,3.4,-0.95731,7e-05,3.16742]
[1778685057732,39.62,79575.24,3.4,-0.95731,7e-05,3.16727]
[1778685057807,39.62,79575.24,3.4,-0.95731,7e-05,3.16727]
[1778685057919,39.62,79575.24,3.4,-0.95731,7e-05,3.16727]
[1778685058080,39.62,79575.24,3.4,-0.95731,7e-05,3.16727]
[1778685058182,39.62,79575.24,3.4,-0.9573,7e-05,3.16759]
[1778685058308,39.62,79575.24,3.4,-0.9573,7e-05,3.16759]
[1778685061591,39.63,79565.24,3.4,-0.95795,6e-05,3.1284]
[1778685063111,39.63,79562.0,3.4,-0.95815,6e-05,3.11601]
[1778685063605,39.63,79557.0,3.4,-0.95848,6e-05,3.09635]
[1778685064612,39.63,79555.51,3.4,-0.95857,6e-05,3.09075]
[1778685066626,39.63,79559.61,3.4,-0.95829,6e-05,3.10741]
[1778685067633,39.63,79560.85,3.4,-0.95821,6e-05,3.11258]
[1778685069647,39.64,79558.01,3.4,-0.95838,6e-05,3.10192]
[1778685070654,39.64,79556.85,3.4,-0.95845,6e-05,3.09761]
[1778685072668,39.64,79554.62,3.4,-0.95859,6e-05,3.08941]
[1778685074682,39.64,79551.58,3.4,-0.95877,6e-05,3.07808]
[1778685075689,39.64,79549.73,3.4,-0.95889,6e-05,3.07114]
[1778685077703,39.64,79547.54,3.4,-0.95902,6e-05,3.06323]
[1778685078710,39.65,79542.83,3.4,-0.95931,6e-05,3.04557]
[1778685082738,39.65,79541.79,3.4,-0.95935,6e-05,3.04297]
[1778685087773,39.66,79541.21,3.4,-0.95935,6e-05,3.04254]
[1778685090394,39.66,79540.89,3.4,-0.95936,6e-05,3.04203]
[1778685091017,39.67,79535.17,3.4,-0.95979,6e-05,3.01417]
[1778685091801,39.67,79533.47,3.4,-0.95989,6e-05,3.00802]
[1778685092808,39.67,79532.15,3.4,-0.95997,6e-05,3.00336]
[1778685097843,39.68,79531.87,3.4,-0.95995,6e-05,3.0044]
[1778685100865,39.68,79528.72,3.4,-0.96013,6e-05,2.99358]
[1778685101872,39.69,79527.54,3.4,-0.96019,6e-05,2.9895]
[1778685103620,39.69,79527.31,3.4,-0.9602,6e-05,2.98906]
[1778685103717,39.69,79527.31,3.4,-0.9602,6e-05,2.98906]
[1778685103831,39.69,79527.31,3.4,-0.9602,6e-05,2.98906]
[1778685104087,39.69,79527.31,3.4,-0.9602,6e-05,2.98906]
[1778685104125,39.69,79527.31,3.4,-0.9602,6e-05,2.98906]
[1778685104146,39.69,79527.31,3.4,-0.9602,6e-05,2.98906]
[1778685104160,39.69,79520.94,3.4,-0.96059,6e-05,2.96519]
[1778685104893,39.69,79516.2,3.4,-0.96087,6e-05,2.94766]
[1778685106907,39.7,79514.93,3.4,-0.96093,6e-05,2.94387]
[1778685107566,39.7,79514.93,3.4,-0.96093,6e-05,2.94387]
[1778685110935,39.7,79517.95,3.4,-0.96071,6e-05,2.9574]
[1778685111942,39.71,79521.52,3.4,-0.96048,6e-05,2.97148]
[1778685112949,39.71,79518.15,3.4,-0.96068,6e-05,2.95913]
[1778685115970,39.72,79516.85,3.4,-0.96074,6e-05,2.95566]
[1778685121006,39.73,79516.97,3.4,-0.96069,6e-05,2.9586]
[1778685126045,39.74,79517.97,3.4,-0.96059,6e-05,2.96485]
[1778685127049,39.74,79523.16,3.4,-0.96026,6e-05,2.98512]
[1778685131273,39.74,79523.65,3.4,-0.96021,6e-05,2.98832]
[1778685131364,39.75,79514.86,3.4,-0.96074,6e-05,2.95528]
[1778685132086,39.75,79495.34,3.4,-0.96193,6e-05,2.88185]
[1778685133099,39.75,79487.48,3.4,-0.96238,6e-05,2.85373]
[1778685134100,39.75,79482.98,3.4,-0.96264,6e-05,2.83751]
[1778685134887,39.75,79482.98,3.4,-0.96264,6e-05,2.83751]
[1778685135108,39.75,79487.76,3.4,-0.96235,6e-05,2.85563]
[1778685136121,39.76,79499.21,3.4,-0.96165,6e-05,2.89894]
[1778685137126,39.76,79507.48,3.4,-0.96114,6e-05,2.93071]
[1778685138133,39.76,79513.85,3.4,-0.96074,6e-05,2.95544]
[1778685139140,39.77,79512.63,3.4,-0.96081,6e-05,2.95142]
[1778685142161,39.77,79511.45,3.4,-0.96085,6e-05,2.94842]
[1778685147196,39.78,79509.88,3.4,-0.96091,6e-05,2.94497]
[1778685149210,39.79,79510.83,3.4,-0.96083,6e-05,2.94956]
[1778685154245,39.8,79511.28,3.4,-0.96084,6e-05,2.9477]
[1778685159282,39.81,79511.25,3.4,-0.9608,6e-05,2.95003]
[1778685160289,39.81,79508.52,3.4,-0.96096,6e-05,2.9402]
[1778685161296,39.81,79503.93,3.4,-0.96123,6e-05,2.92341]
[1778685166331,39.82,79505.09,3.4,-0.96112,6e-05,2.93041]
[1778685167338,39.83,79510.06,3.4,-0.96081,6e-05,2.94968]
[1778685169352,39.83,79511.45,3.4,-0.96071,6e-05,2.95592]
[1778685171366,39.83,79515.04,3.4,-0.96047,6e-05,2.97049]
[1778685172373,39.84,79516.25,3.4,-0.96039,6e-05,2.97554]
[1778685174387,39.84,79510.21,3.4,-0.96075,6e-05,2.95351]
[1778685175394,39.84,79506.34,3.4,-0.96097,6e-05,2.93937]
[1778685180429,39.85,79506.4,3.4,-0.96093,6e-05,2.9421]
[1778685181436,39.86,79504.44,3.4,-0.96104,6e-05,2.93521]
[1778685183451,39.86,79502.88,3.4,-0.96112,6e-05,2.93036]
[1778685184458,39.86,79495.99,3.4,-0.96153,6e-05,2.90502]
[1778685185470,39.86,79487.24,3.4,-0.96204,6e-05,2.87297]
[1778685186473,39.87,79484.96,3.4,-0.96217,6e-05,2.86512]
[1778685187721,39.87,79484.96,3.4,-0.96217,6e-05,2.86512]
[1778685188024,39.87,79484.96,3.4,-0.96217,6e-05,2.86512]
[1778685188025,39.87,79484.96,3.4,-0.96217,6e-05,2.86512]
[1778685188142,39.87,79471.57,3.4,-0.96294,6e-05,2.81687]
[1778685188490,39.87,79448.35,3.4,-0.96427,6e-05,2.73271]
[1778685189736,39.87,79448.35,3.4,-0.96427,6e-05,2.73271]
[1778685189836,39.88,79432.11,3.4,-0.96517,6e-05,2.67581]
[1778685190505,39.88,79434.96,3.4,-0.965,6e-05,2.68646]
[1778685191735,39.88,79434.96,3.4,-0.965,6e-05,2.68646]
[1778685191755,39.88,79441.9,3.4,-0.96461,6e-05,2.71169]
[1778685192519,39.89,79444.74,3.4,-0.96443,6e-05,2.72281]
[1778685194291,39.89,79444.74,3.4,-0.96443,6e-05,2.72281]
[1778685194313,39.89,79444.74,3.4,-0.96443,6e-05,2.72281]
[1778685194331,39.89,79444.74,3.4,-0.96443,6e-05,2.72281]
[1778685194420,39.89,79444.74,3.4,-0.96443,6e-05,2.72281]
[1778685194440,39.89,79444.74,3.4,-0.96443,6e-05,2.72281]
[1778685194393,39.89,79442.64,3.4,-0.96453,6e-05,2.71629]
[1778685194562,39.89,79442.64,3.4,-0.96453,6e-05,2.71629]
[1778685195037,39.89,79442.64,3.4,-0.96453,6e-05,2.71629]
[1778685195062,39.89,79442.64,3.4,-0.96453,6e-05,2.71629]
[1778685195086,39.89,79442.79,3.4,-0.96452,6e-05,2.71732]
[1778685196259,39.89,79442.79,3.4,-0.96452,6e-05,2.71732]
[1778685196315,39.89,79442.79,3.4,-0.96452,6e-05,2.71732]
[1778685196374,39.89,79442.79,3.4,-0.96452,6e-05,2.71732]
[1778685196426,39.89,79442.79,3.4,-0.96452,6e-05,2.71732]
[1778685196416,39.89,79445.12,3.4,-0.96438,6e-05,2.72614]
[1778685196514,39.89,79445.12,3.4,-0.96438,6e-05,2.72614]
[1778685196563,39.89,79445.12,3.4,-0.96438,6e-05,2.72614]
[1778685196589,39.89,79445.12,3.4,-0.96438,6e-05,2.72614]
[1778685196703,39.89,79445.12,3.4,-0.96438,6e-05,2.72614]
[1778685199116,39.9,79443.91,3.4,-0.96444,6e-05,2.7223]
[1778685199231,39.9,79443.91,3.4,-0.96444,6e-05,2.7223]
[1778685199296,39.9,79443.91,3.4,-0.96444,6e-05,2.7223]
[1778685199317,39.9,79443.91,3.4,-0.96444,6e-05,2.7223]
[1778685201709,39.9,79445.24,3.4,-0.96434,6e-05,2.72853]
[1778685201749,39.9,79445.24,3.4,-0.96434,6e-05,2.72853]
[1778685201810,39.9,79445.24,3.4,-0.96434,6e-05,2.72853]
[1778685201862,39.9,79445.24,3.4,-0.96434,6e-05,2.72853]
[1778685201872,39.9,79445.24,3.4,-0.96434,6e-05,2.72853]
[1778685202064,39.9,79445.24,3.4,-0.96434,6e-05,2.72853]
[1778685202108,39.91,79444.99,3.4,-0.96434,6e-05,2.72859]
[1778685204607,39.91,79442.2,3.4,-0.96448,6e-05,2.71956]
[1778685206948,39.91,79441.71,3.4,-0.9645,6e-05,2.7183]
[1778685206979,39.91,79441.71,3.4,-0.9645,6e-05,2.7183]
[1778685207000,39.91,79441.71,3.4,-0.9645,6e-05,2.7183]
[1778685207057,39.91,79441.71,3.4,-0.9645,6e-05,2.7183]
[1778685207113,39.91,79441.71,3.4,-0.9645,6e-05,2.7183]
[1778685207229,39.91,79441.71,3.4,-0.9645,6e-05,2.7183]
[1778685207312,39.91,79441.71,3.4,-0.9645,6e-05,2.7183]
[1778685207353,39.91,79441.71,3.4,-0.9645,6e-05,2.7183]
[1778685207397,39.91,79441.71,3.4,-0.9645,6e-05,2.7183]
[1778685207509,39.92,79439.81,3.4,-0.96459,6e-05,2.71252]
[1778685207535,39.92,79439.81,3.4,-0.96459,6e-05,2.71252]
[1778685207563,39.92,79439.81,3.4,-0.96459,6e-05,2.71252]
[1778685207629,39.92,79443.06,3.4,-0.96441,6e-05,2.72412]
[1778685208767,39.92,79443.06,3.4,-0.96441,6e-05,2.72412]
[1778685208812,39.92,79443.06,3.4,-0.96441,6e-05,2.72412]
[1778685208888,39.92,79443.06,3.4,-0.96441,6e-05,2.72412]
[1778685209024,39.92,79443.06,3.4,-0.96441,6e-05,2.72412]
[1778685209066,39.92,79443.06,3.4,-0.96441,6e-05,2.72412]
[1778685209114,39.92,79447.07,3.4,-0.96417,6e-05,2.73943]
[1778685209643,39.92,79449.96,3.4,-0.964,6e-05,2.74982]
[1778685211657,39.93,79451.4,3.4,-0.96398,6e-05,2.75005]
[1778685214046,39.93,79451.12,3.4,-0.96398,6e-05,2.74967]
[1778685214468,39.93,79451.12,3.4,-0.96398,6e-05,2.74967]
[1778685214559,39.93,79451.73,3.4,-0.96393,6e-05,2.75293]
[1778685214798,39.93,79451.73,3.4,-0.96393,6e-05,2.75293]
[1778685217818,39.94,79452.07,3.4,-0.96389,6e-05,2.75549]
[1778685217967,39.94,79452.07,3.4,-0.96389,6e-05,2.75549]
[1778685218014,39.94,79452.07,3.4,-0.96389,6e-05,2.75549]
[1778685218061,39.94,79452.07,3.4,-0.96389,6e-05,2.75549]
[1778685218068,39.95,79451.83,3.4,-0.96388,6e-05,2.75641]
[1778685219030,39.95,79451.83,3.4,-0.96388,6e-05,2.75641]
[1778685219076,39.95,79451.83,3.4,-0.96388,6e-05,2.75641]
[1778685219312,39.95,79451.83,3.4,-0.96388,6e-05,2.75641]
[1778685219714,39.95,79456.73,3.4,-0.96358,6e-05,2.775]
[1778685221139,39.95,79456.73,3.4,-0.96358,6e-05,2.775]
[1778685221296,39.95,79456.73,3.4,-0.96358,6e-05,2.775]
[1778685221316,39.95,79456.73,3.4,-0.96358,6e-05,2.775]
[1778685221404,39.95,79456.73,3.4,-0.96358,6e-05,2.775]
[1778685221431,39.95,79456.73,3.4,-0.96358,6e-05,2.775]
[1778685221488,39.96,79460.22,3.4,-0.96336,6e-05,2.78886]
[1778685222245,39.96,79460.22,3.4,-0.96336,6e-05,2.78886]
[1778685222322,39.96,79460.22,3.4,-0.96336,6e-05,2.78886]
[1778685222386,39.96,79460.22,3.4,-0.96336,6e-05,2.78886]
[1778685222430,39.96,79460.22,3.4,-0.96336,6e-05,2.78886]
[1778685222566,39.96,79461.57,3.4,-0.96327,6e-05,2.79433]
[1778685224679,39.96,79461.41,3.4,-0.96327,6e-05,2.79431]
[1778685226542,39.97,79462.69,3.4,-0.96318,6e-05,2.80008]
[1778685226563,39.97,79462.69,3.4,-0.96318,6e-05,2.80008]
[1778685226634,39.97,79462.69,3.4,-0.96318,6e-05,2.80008]
[1778685227294,39.97,79462.69,3.4,-0.96318,6e-05,2.80008]
[1778685227311,39.97,79462.69,3.4,-0.96318,6e-05,2.80008]
[1778685227317,39.97,79462.69,3.4,-0.96318,6e-05,2.80008]
[1778685227355,39.97,79461.82,3.4,-0.96321,6e-05,2.79856]
[1778685227585,39.97,79461.82,3.4,-0.96321,6e-05,2.79856]
[1778685227762,39.97,79461.82,3.4,-0.96321,6e-05,2.79856]
[1778685227811,39.97,79461.82,3.4,-0.96321,6e-05,2.79856]
[1778685228045,39.97,79461.82,3.4,-0.96321,6e-05,2.79856]
[1778685228059,39.97,79461.82,3.4,-0.96321,6e-05,2.79856]
[1778685228093,39.97,79461.82,3.4,-0.96321,6e-05,2.79856]
[1778685228401,39.97,79461.82,3.4,-0.96321,6e-05,2.79856]
[1778685228456,39.97,79461.82,3.4,-0.96321,6e-05,2.79856]
[1778685228465,39.97,79461.82,3.4,-0.96321,6e-05,2.79856]
[1778685228502,39.98,79460.98,3.4,-0.96324,6e-05,2.79633]
[1778685228563,39.98,79460.98,3.4,-0.96324,6e-05,2.79633]
[1778685229810,39.98,79460.54,3.4,-0.96327,6e-05,2.79473]
[1778685229880,39.98,79453.97,3.4,-0.96363,6e-05,2.77175]
[1778685233327,39.99,79453.5,3.4,-0.96363,6e-05,2.77174]
[1778685233812,40.0,79457.61,3.4,-0.96337,6e-05,2.78807]
[1778685235021,40.0,79457.61,3.4,-0.96337,6e-05,2.78807]
[1778685235060,40.0,79457.61,3.4,-0.96337,6e-05,2.78807]
[1778685235080,40.0,79457.61,3.4,-0.96337,6e-05,2.78807]
[1778685235147,40.0,79457.61,3.4,-0.96337,6e-05,2.78807]
[1778685235180,40.0,79457.61,3.4,-0.96337,6e-05,2.78807]
[1778685235214,40.0,79457.61,3.4,-0.96337,6e-05,2.78807]
[1778685235315,40.0,79457.61,3.4,-0.96337,6e-05,2.78807]
[1778685235374,40.0,79457.33,3.4,-0.96337,6e-05,2.7882]
[1778685236833,40.0,79461.98,3.4,-0.96309,6e-05,2.80566]
[1778685241823,40.02,79460.42,3.4,-0.96314,6e-05,2.80268]
[1778685241874,40.02,79460.42,3.4,-0.96314,6e-05,2.80268]
[1778685241921,40.02,79460.42,3.4,-0.96314,6e-05,2.80268]
[1778685241972,40.02,79460.42,3.4,-0.96314,6e-05,2.80268]
[1778685242061,40.02,79460.42,3.4,-0.96314,6e-05,2.80268]
[1778685242073,40.02,79457.62,3.4,-0.96327,6e-05,2.79412]
[1778685246314,40.03,79458.03,3.4,-0.96321,6e-05,2.79807]
[1778685246353,40.03,79458.03,3.4,-0.96321,6e-05,2.79807]
[1778685246469,40.03,79458.03,3.4,-0.96321,6e-05,2.79807]
[1778685246415,40.04,79456.61,3.4,-0.96328,6e-05,2.79373]
[1778685246560,40.04,79456.61,3.4,-0.96328,6e-05,2.79373]
[1778685246904,40.04,79452.6,3.4,-0.96351,6e-05,2.77921]
[1778685248918,40.04,79454.63,3.4,-0.96337,6e-05,2.78823]
[1778685251988,40.06,79454.2,3.4,-0.96335,6e-05,2.78918]
[1778685252039,40.06,79454.2,3.4,-0.96335,6e-05,2.78918]
[1778685252064,40.06,79454.2,3.4,-0.96335,6e-05,2.78918]
[1778685252098,40.06,79454.2,3.4,-0.96335,6e-05,2.78918]
[1778685252127,40.06,79454.2,3.4,-0.96335,6e-05,2.78918]
[1778685252308,40.06,79454.2,3.4,-0.96335,6e-05,2.78918]
[1778685252409,40.06,79453.31,3.4,-0.96339,6e-05,2.78679]
[1778685257267,40.07,79451.6,3.4,-0.96343,6e-05,2.78394]
[1778685257309,40.07,79451.6,3.4,-0.96343,6e-05,2.78394]
[1778685257320,40.07,79451.6,3.4,-0.96343,6e-05,2.78394]
[1778685257330,40.07,79451.6,3.4,-0.96343,6e-05,2.78394]
[1778685257433,40.07,79451.6,3.4,-0.96343,6e-05,2.78394]
[1778685257533,40.08,79448.49,3.4,-0.9636,6e-05,2.77332]
[1778685257561,40.08,79448.49,3.4,-0.9636,6e-05,2.77332]
[1778685257670,40.08,79448.49,3.4,-0.9636,6e-05,2.77332]
[1778685258209,40.08,79448.49,3.4,-0.9636,6e-05,2.77332]
[1778685258308,40.08,79448.49,3.4,-0.9636,6e-05,2.77332]
[1778685258325,40.08,79448.49,3.4,-0.9636,6e-05,2.77332]
[1778685258426,40.08,79448.64,3.4,-0.96358,6e-05,2.77449]
[1778685258558,40.08,79448.64,3.4,-0.96358,6e-05,2.77449]
[1778685258561,40.08,79448.64,3.4,-0.96358,6e-05,2.77449]
[1778685261002,40.09,79452.37,3.4,-0.96334,6e-05,2.78984]
[1778685266037,40.1,79451.87,3.4,-0.96332,6e-05,2.79105]
[1778685267621,40.1,79452.26,3.4,-0.96329,6e-05,2.79306]
[1778685267701,40.1,79452.26,3.4,-0.96329,6e-05,2.79306]
[1778685267812,40.1,79452.26,3.4,-0.96329,6e-05,2.79306]
[1778685267824,40.1,79452.26,3.4,-0.96329,6e-05,2.79306]
[1778685267943,40.1,79452.26,3.4,-0.96329,6e-05,2.79306]
[1778685268279,40.1,79452.26,3.4,-0.96329,6e-05,2.79306]
[1778685268315,40.1,79452.26,3.4,-0.96329,6e-05,2.79306]
[1778685268367,40.1,79452.26,3.4,-0.96329,6e-05,2.79306]
[1778685268467,40.11,79458.52,3.4,-0.96292,6e-05,2.81639]
[1778685268636,40.11,79458.52,3.4,-0.96292,6e-05,2.81639]
[1778685270133,40.11,79459.39,3.4,-0.96285,6e-05,2.82034]
[1778685270272,40.11,79452.79,3.4,-0.96322,6e-05,2.79712]
[1778685271077,40.12,79433.53,3.4,-0.96438,6e-05,2.7229]
[1778685271991,40.12,79433.53,3.4,-0.96438,6e-05,2.7229]
[1778685272024,40.12,79433.53,3.4,-0.96438,6e-05,2.7229]
[1778685272075,40.12,79433.53,3.4,-0.96438,6e-05,2.7229]
[1778685272329,40.12,79433.53,3.4,-0.96438,6e-05,2.7229]
[1778685272396,40.12,79435.86,3.4,-0.96424,6e-05,2.73166]
[1778685273289,40.12,79435.86,3.4,-0.96424,6e-05,2.73166]
[1778685273341,40.12,79435.86,3.4,-0.96424,6e-05,2.73166]
[1778685273366,40.12,79435.86,3.4,-0.96424,6e-05,2.73166]
[1778685273465,40.12,79436.49,3.4,-0.9642,6e-05,2.73436]
[1778685273692,40.12,79436.49,3.4,-0.9642,6e-05,2.73436]
[1778685273911,40.12,79436.49,3.4,-0.9642,6e-05,2.73436]
[1778685274009,40.12,79436.49,3.4,-0.9642,6e-05,2.73436]
[1778685274056,40.12,79436.49,3.4,-0.9642,6e-05,2.73436]
[1778685274402,40.12,79436.49,3.4,-0.9642,6e-05,2.73436]
[1778685274424,40.12,79436.49,3.4,-0.9642,6e-05,2.73436]
[1778685274484,40.12,79434.71,3.4,-0.96429,6e-05,2.72846]
[1778685274565,40.12,79434.71,3.4,-0.96429,6e-05,2.72846]
[1778685274625,40.12,79434.71,3.4,-0.96429,6e-05,2.72846]
[1778685275010,40.12,79434.71,3.4,-0.96429,6e-05,2.72846]
[1778685275058,40.12,79434.71,3.4,-0.96429,6e-05,2.72846]
[1778685275129,40.12,79434.71,3.4,-0.96429,6e-05,2.72846]
[1778685275361,40.12,79434.71,3.4,-0.96429,6e-05,2.72846]
[1778685275410,40.12,79433.83,3.4,-0.96433,6e-05,2.72578]
[1778685276759,40.13,79432.7,3.4,-0.96439,6e-05,2.72222]
[1778685276807,40.13,79432.7,3.4,-0.96439,6e-05,2.72222]
[1778685276870,40.13,79432.7,3.4,-0.96439,6e-05,2.72222]
[1778685277109,40.13,79432.7,3.4,-0.96439,6e-05,2.72222]
[1778685277168,40.13,79432.7,3.4,-0.96439,6e-05,2.72222]
[1778685277223,40.13,79432.7,3.4,-0.96439,6e-05,2.72222]
[1778685277310,40.13,79432.7,3.4,-0.96439,6e-05,2.72222]
[1778685277384,40.13,79432.7,3.4,-0.96439,6e-05,2.72222]
[1778685277518,40.13,79432.7,3.4,-0.96439,6e-05,2.72222]
[1778685277405,40.13,79432.15,3.4,-0.96441,6e-05,2.72073]
[1778685279561,40.13,79431.35,3.4,-0.96444,6e-05,2.71882]
[1778685279670,40.13,79431.35,3.4,-0.96444,6e-05,2.71882]
[1778685279881,40.13,79431.35,3.4,-0.96444,6e-05,2.71882]
[1778685280059,40.13,79431.35,3.4,-0.96444,6e-05,2.71882]
[1778685280141,40.14,79430.99,3.4,-0.96446,6e-05,2.71802]
[1778685283167,40.14,79428.35,3.4,-0.96458,6e-05,2.71007]
[1778685284412,40.14,79428.35,3.4,-0.96458,6e-05,2.71007]
[1778685284438,40.14,79424.83,3.4,-0.96477,6e-05,2.6981]
[1778685287197,40.15,79422.11,3.4,-0.9649,6e-05,2.69002]
[1778685288134,40.15,79422.11,3.4,-0.9649,6e-05,2.69002]
[1778685288154,40.15,79422.11,3.4,-0.9649,6e-05,2.69002]
[1778685288192,40.15,79422.11,3.4,-0.9649,6e-05,2.69002]
[1778685288212,40.15,79406.45,3.4,-0.96575,5e-05,2.6357]
[1778685288779,40.15,79406.45,3.4,-0.96575,5e-05,2.6357]
[1778685289216,40.16,79402.3,3.4,-0.96597,5e-05,2.6219]
[1778685290222,40.16,79407.65,3.4,-0.96566,5e-05,2.64111]
[1778685291230,40.16,79413.74,3.4,-0.96532,5e-05,2.66298]
[1778685291741,40.16,79413.74,3.4,-0.96532,5e-05,2.66298]
[1778685294014,40.17,79414.39,3.4,-0.96527,6e-05,2.66638]
[1778685294062,40.17,79414.39,3.4,-0.96527,6e-05,2.66638]
[1778685294104,40.17,79414.39,3.4,-0.96527,6e-05,2.66638]
[1778685294251,40.17,79413.97,3.4,-0.96528,6e-05,2.66546]
[1778685294686,40.17,79413.97,3.4,-0.96528,6e-05,2.66546]
[1778685294719,40.17,79413.97,3.4,-0.96528,6e-05,2.66546]
[1778685295309,40.17,79413.97,3.4,-0.96528,6e-05,2.66546]
[1778685295335,40.17,79413.97,3.4,-0.96528,6e-05,2.66546]
[1778685295427,40.17,79413.97,3.4,-0.96528,6e-05,2.66546]
[1778685295521,40.17,79414.0,3.4,-0.96527,6e-05,2.66612]
[1778685295662,40.17,79414.0,3.4,-0.96527,6e-05,2.66612]
[1778685296265,40.17,79412.1,3.4,-0.96537,5e-05,2.66003]
[1778685297272,40.18,79414.27,3.4,-0.96524,6e-05,2.66819]
[1778685297814,40.18,79414.27,3.4,-0.96524,6e-05,2.66819]
[1778685300299,40.18,79410.0,3.4,-0.96545,5e-05,2.6549]
[1778685301303,40.19,79403.3,3.4,-0.9658,5e-05,2.63215]
[1778685302310,40.19,79397.37,3.4,-0.96612,5e-05,2.61223]
[1778685304324,40.19,79395.53,3.4,-0.9662,5e-05,2.60705]
[1778685305353,40.2,79394.18,3.4,-0.96626,5e-05,2.60305]
[1778685307361,40.2,79398.16,3.4,-0.96602,5e-05,2.61808]
[1778685308368,40.21,79403.88,3.4,-0.9657,5e-05,2.63853]
[1778685309375,40.21,79402.14,3.4,-0.96579,5e-05,2.63308]
[1778685309688,40.21,79402.14,3.4,-0.96579,5e-05,2.63308]
[1778685310382,40.21,79403.48,3.4,-0.96571,5e-05,2.63834]
[1778685311389,40.21,79400.13,3.4,-0.96588,5e-05,2.62731]
[1778685312396,40.22,79394.88,3.4,-0.96615,5e-05,2.60978]
[1778685313403,40.22,79393.75,3.4,-0.96621,5e-05,2.60641]
[1778685313813,40.22,79393.75,3.4,-0.96621,5e-05,2.60641]
[1778685313903,40.22,79393.75,3.4,-0.96621,5e-05,2.60641]
[1778685314072,40.22,79393.75,3.4,-0.96621,5e-05,2.60641]
[1778685314410,40.22,79396.59,3.4,-0.96604,5e-05,2.61674]
[1778685315418,40.23,79399.07,3.4,-0.9659,5e-05,2.62594]
[1778685315813,40.23,79399.07,3.4,-0.9659,5e-05,2.62594]
[1778685316424,40.23,79401.0,3.4,-0.96579,5e-05,2.63325]
[1778685317431,40.23,79402.15,3.4,-0.96571,5e-05,2.63784]
[1778685322466,40.24,79399.67,3.4,-0.9658,5e-05,2.63218]
[1778685323473,40.25,79401.62,3.4,-0.96569,5e-05,2.63955]
[1778685326494,40.26,79406.78,3.4,-0.96538,5e-05,2.65927]
[1778685327501,40.26,79408.74,3.4,-0.96526,5e-05,2.66668]
[1778685328508,40.26,79417.09,3.4,-0.96479,6e-05,2.69653]
[1778685329515,40.26,79424.64,3.4,-0.96436,6e-05,2.72372]
[1778685330522,40.26,79428.76,3.4,-0.96412,6e-05,2.73882]
[1778685331529,40.27,79426.62,3.4,-0.96431,6e-05,2.72581]
[1778685332536,40.27,79428.99,3.4,-0.96417,6e-05,2.73468]
[1778685334551,40.27,79432.05,3.4,-0.96398,6e-05,2.74644]
[1778685336564,40.28,79429.83,3.4,-0.96409,6e-05,2.73935]
[1778685339585,40.28,79433.99,3.4,-0.96384,6e-05,2.75546]
[1778685344620,40.29,79434.18,3.4,-0.96379,6e-05,2.7581]
[1778685348648,40.3,79435.92,3.4,-0.96367,6e-05,2.76588]
[1778685349655,40.3,79440.76,3.4,-0.96339,6e-05,2.78364]
[1778685351074,40.3,79440.76,3.4,-0.96339,6e-05,2.78364]
[1778685351308,40.3,79440.76,3.4,-0.96339,6e-05,2.78364]
[1778685351370,40.3,79447.65,3.4,-0.96298,6e-05,2.80917]
[1778685352676,40.3,79452.94,3.4,-0.96267,6e-05,2.82868]
[1778685353683,40.3,79454.15,3.4,-0.96259,6e-05,2.83336]
[1778685355697,40.31,79456.89,3.4,-0.96243,6e-05,2.84389]
[1778685357711,40.31,79452.71,3.4,-0.96266,6e-05,2.82915]
[1778685358718,40.31,79450.19,3.4,-0.9628,6e-05,2.82026]
[1778685359710,40.31,79450.19,3.4,-0.9628,6e-05,2.82026]
[1778685362008,40.31,79449.48,3.4,-0.96284,6e-05,2.81826]
[1778685362313,40.31,79449.48,3.4,-0.96284,6e-05,2.81826]
[1778685362329,40.32,79444.96,3.4,-0.96309,6e-05,2.80251]
[1778685362794,40.32,79444.96,3.4,-0.96309,6e-05,2.80251]
[1778685362874,40.32,79437.6,3.4,-0.96351,6e-05,2.77599]
[1778685364294,40.32,79435.14,3.4,-0.96364,6e-05,2.76791]
[1778685365390,40.32,79435.14,3.4,-0.96364,6e-05,2.76791]
[1778685365423,40.32,79435.14,3.4,-0.96364,6e-05,2.76791]
[1778685365478,40.32,79434.42,3.4,-0.96367,6e-05,2.7657]
[1778685365811,40.32,79434.42,3.4,-0.96367,6e-05,2.7657]
[1778685365862,40.32,79436.86,3.4,-0.96353,6e-05,2.77445]
[1778685367497,40.32,79438.4,3.4,-0.96343,6e-05,2.7807]
[1778685368788,40.33,79437.34,3.4,-0.96349,6e-05,2.77725]
[1778685369795,40.33,79435.78,3.4,-0.96357,6e-05,2.77201]
[1778685371809,40.33,79437.12,3.4,-0.96348,6e-05,2.77755]
[1778685372816,40.33,79435.81,3.4,-0.96355,6e-05,2.77321]
[1778685374830,40.34,79434.74,3.4,-0.9636,6e-05,2.7701]
[1778685378858,40.34,79436.94,3.4,-0.96345,6e-05,2.77946]
[1778685381879,40.35,79442.45,3.4,-0.96312,6e-05,2.80036]
[1778685382886,40.35,79438.91,3.4,-0.96332,6e-05,2.78793]
[1778685383893,40.35,79436.32,3.4,-0.96346,6e-05,2.77896]
[1778685386551,40.35,79436.76,3.4,-0.96343,6e-05,2.78089]
[1778685386568,40.35,79436.76,3.4,-0.96343,6e-05,2.78089]
[1778685386914,40.35,79423.11,3.4,-0.96419,6e-05,2.73285]
[1778685387921,40.36,79419.48,3.4,-0.96439,6e-05,2.72034]
[1778685388928,40.37,79413.64,3.4,-0.96465,6e-05,2.70396]
[1778685389935,40.39,79412.66,3.4,-0.96463,6e-05,2.70486]
[1778685390942,40.42,79411.69,3.4,-0.96461,6e-05,2.70606]
[1778685391949,40.44,79412.68,3.4,-0.96456,6e-05,2.70833]
[1778685392956,40.46,79411.68,3.4,-0.96454,6e-05,2.70935]
[1778685393963,40.46,79409.06,3.4,-0.96468,6e-05,2.70059]
[1778685396518,40.48,79405.82,3.4,-0.96477,6e-05,2.6948]
[1778685396984,40.48,79396.93,3.4,-0.96526,5e-05,2.66376]
[1778685399693,40.49,79396.8,3.4,-0.96526,5e-05,2.66378]
[1778685398998,40.49,79397.22,3.4,-0.96523,5e-05,2.66577]
[1778685399816,40.49,79397.22,3.4,-0.96523,5e-05,2.66577]
[1778685400010,40.49,79397.19,3.4,-0.96522,5e-05,2.6662]
[1778685404098,40.5,79397.73,3.4,-0.96517,5e-05,2.66964]
[1778685404147,40.5,79397.73,3.4,-0.96517,5e-05,2.66964]
[1778685404314,40.5,79397.73,3.4,-0.96517,5e-05,2.66964]
[1778685404373,40.5,79397.26,3.4,-0.96517,5e-05,2.66904]
[1778685405309,40.5,79397.26,3.4,-0.96517,5e-05,2.66904]
[1778685406048,40.51,79399.29,3.4,-0.96506,5e-05,2.67663]
[1778685407055,40.51,79402.73,3.4,-0.96486,6e-05,2.68916]
[1778685408062,40.51,79404.53,3.4,-0.96475,6e-05,2.69597]
[1778685409069,40.51,79407.09,3.4,-0.9646,6e-05,2.70544]
[1778685410076,40.51,79408.42,3.4,-0.96452,6e-05,2.71058]
[1778685413097,40.52,79410.85,3.4,-0.96435,6e-05,2.72094]
[1778685415111,40.52,79409.24,3.4,-0.96444,6e-05,2.7157]
[1778685420146,40.53,79415.02,3.4,-0.96408,6e-05,2.73831]
[1778685421154,40.54,79420.11,3.4,-0.96378,6e-05,2.75721]
[1778685423168,40.54,79421.31,3.4,-0.9637,6e-05,2.76223]
[1778685424175,40.54,79422.87,3.4,-0.96361,6e-05,2.76816]
[1778685425182,40.54,79421.89,3.4,-0.96365,6e-05,2.76502]
[1778685426189,40.55,79423.13,3.4,-0.96358,6e-05,2.7698]
[1778685428203,40.55,79418.39,3.4,-0.96384,6e-05,2.75364]
[1778685431225,40.55,79419.39,3.4,-0.96376,6e-05,2.75834]
[1778685433238,40.56,79422.34,3.4,-0.96358,6e-05,2.76958]
[1778685435252,40.56,79415.11,3.4,-0.96398,6e-05,2.74459]
[1778685436259,40.56,79409.12,3.4,-0.96431,6e-05,2.72381]
[1778685439280,40.57,79410.13,3.4,-0.96423,6e-05,2.72866]
[1778685440287,40.57,79414.61,3.4,-0.96397,6e-05,2.74491]
[1778685441294,40.57,79416.57,3.4,-0.96386,6e-05,2.75225]
[1778685446329,40.58,79416.61,3.4,-0.96382,6e-05,2.75429]
[1778685447336,40.58,79420.28,3.4,-0.96361,6e-05,2.76771]
[1778685448343,40.58,79424.3,3.4,-0.96338,6e-05,2.78241]
[1778685451364,40.59,79422.5,3.4,-0.96354,6e-05,2.7711]
[1778685453378,40.59,79424.89,3.4,-0.96339,6e-05,2.78032]
[1778685455392,40.6,79426.05,3.4,-0.96331,6e-05,2.78512]
[1778685460074,40.6,79426.18,3.4,-0.96328,6e-05,2.78688]
[1778685460427,40.6,79428.1,3.4,-0.96317,6e-05,2.79408]
[1778685461434,40.6,79432.77,3.4,-0.9629,6e-05,2.81116]
[1778685462646,40.6,79434.9,3.4,-0.96277,6e-05,2.81912]
[1778685466470,40.61,79437.78,3.4,-0.96258,6e-05,2.83059]
[1778685468484,40.61,79427.27,3.4,-0.96318,6e-05,2.79326]
[1778685469491,40.61,79424.92,3.4,-0.96331,6e-05,2.78516]
[1778685470721,40.61,79423.96,3.4,-0.96336,6e-05,2.78205]
[1778685474540,40.62,79425.69,3.4,-0.96324,6e-05,2.78954]
[1778685476540,40.62,79427.04,3.4,-0.96315,6e-05,2.795]
[1778685478554,40.63,79429.1,3.4,-0.96303,6e-05,2.80299]
[1778685479561,40.63,79431.41,3.4,-0.96289,6e-05,2.81158]
[1778685482582,40.63,79428.81,3.4,-0.96302,6e-05,2.80306]
[1778685483589,40.63,79426.48,3.4,-0.96315,6e-05,2.795]
[1778685485603,40.64,79424.79,3.4,-0.96324,6e-05,2.78956]
[1778685488624,40.64,79426.14,3.4,-0.96315,6e-05,2.79533]
[1778685489632,40.64,79420.94,3.4,-0.96344,6e-05,2.77704]
[1778685490638,40.64,79417.01,3.4,-0.96366,6e-05,2.76338]
[1778685491645,40.64,79415.94,3.4,-0.96371,6e-05,2.75994]
[1778685492652,40.65,79417.25,3.4,-0.96363,6e-05,2.76495]
[1778685494797,40.65,79423.06,3.4,-0.96329,6e-05,2.78636]
[1778685495673,40.65,79425.31,3.4,-0.96316,6e-05,2.79473]
[1778685496680,40.65,79421.76,3.4,-0.96335,6e-05,2.78234]
[1778685497687,40.65,79420.07,3.4,-0.96344,6e-05,2.77664]
[1778685498694,40.65,79417.41,3.4,-0.96359,6e-05,2.7675]
[1778685499697,40.65,79417.41,3.4,-0.96359,6e-05,2.7675]
[1778685500742,40.66,79417.74,3.4,-0.96357,6e-05,2.76902]
[1778685500798,40.66,79417.72,3.4,-0.96356,6e-05,2.76929]
[1778685503733,40.66,79419.37,3.4,-0.96345,6e-05,2.77619]
[1778685504740,40.66,79420.92,3.4,-0.96336,6e-05,2.78206]
[1778685507761,40.67,79425.72,3.4,-0.96307,6e-05,2.80019]
[1778685508772,40.67,79424.66,3.4,-0.96312,6e-05,2.79669]
[1778685509776,40.67,79419.75,3.4,-0.9634,6e-05,2.77945]
[1778685511790,40.67,79416.91,3.4,-0.96362,6e-05,2.76412]
[1778685514811,40.68,79416.06,3.4,-0.96365,6e-05,2.76217]
[1778685514975,40.68,79416.06,3.4,-0.96365,6e-05,2.76217]
[1778685516825,40.68,79414.25,3.4,-0.96374,6e-05,2.75646]
[1778685518839,40.69,79418.92,3.4,-0.96347,6e-05,2.77378]
[1778685520693,40.69,79418.92,3.4,-0.96347,6e-05,2.77378]
[1778685521705,40.69,79418.2,3.4,-0.9635,6e-05,2.77189]
[1778685523829,40.69,79417.13,3.4,-0.96355,6e-05,2.76843]
[1778685524309,40.69,79416.31,3.4,-0.96359,6e-05,2.76586]
[1778685524410,40.69,79417.88,3.4,-0.96349,6e-05,2.77213]
[1778685525888,40.7,79416.39,3.4,-0.96357,6e-05,2.76717]
[1778685526895,40.7,79415.04,3.4,-0.96364,6e-05,2.76272]
[1778685528909,40.7,79413.89,3.4,-0.9637,6e-05,2.75934]
[1778685530768,40.7,79412.05,3.4,-0.96379,6e-05,2.75355]
[1778685530923,40.7,79400.02,3.4,-0.96446,6e-05,2.71117]
[1778685532378,40.71,79393.43,3.4,-0.96481,6e-05,2.68905]
[1778685534091,40.71,79393.02,3.4,-0.96483,5e-05,2.68763]
[1778685534312,40.71,79393.02,3.4,-0.96483,5e-05,2.68763]
[1778685534320,40.71,79393.02,3.4,-0.96483,5e-05,2.68763]
[1778685534514,40.71,79388.28,3.4,-0.96508,5e-05,2.67212]
[1778685534910,40.71,79388.28,3.4,-0.96508,5e-05,2.67212]
[1778685534951,40.71,79376.51,3.4,-0.96572,5e-05,2.63152]
[1778685535958,40.72,79381.31,3.4,-0.96545,5e-05,2.64859]
[1778685537972,40.72,79382.2,3.4,-0.96538,5e-05,2.65272]
[1778685539986,40.73,79383.49,3.4,-0.9653,5e-05,2.65823]
[1778685540993,40.73,79384.99,3.4,-0.96521,5e-05,2.66393]
[1778685542000,40.73,79386.31,3.4,-0.96513,5e-05,2.66901]
[1778685543007,40.73,79380.53,3.4,-0.96543,5e-05,2.64953]
[1778685544015,40.73,79377.93,3.4,-0.96557,5e-05,2.64111]
[1778685545814,40.73,79377.93,3.4,-0.96557,5e-05,2.64111]
[1778685545023,40.74,79375.61,3.4,-0.96568,5e-05,2.63368]
[1778685548043,40.74,79373.05,3.4,-0.96579,5e-05,2.62657]
[1778685549050,40.75,79367.33,3.4,-0.96609,5e-05,2.6076]
[1778685550829,40.75,79367.33,3.4,-0.96609,5e-05,2.6076]
[1778685550805,40.75,79366.17,3.4,-0.96613,5e-05,2.60484]
[1778685551093,40.75,79366.17,3.4,-0.96613,5e-05,2.60484]
[1778685551150,40.75,79364.91,3.4,-0.9662,5e-05,2.60055]
[1778685553088,40.76,79361.63,3.4,-0.96636,5e-05,2.59063]
[1778685554094,40.76,79359.42,3.4,-0.96646,5e-05,2.58376]
[1778685557453,40.77,79359.84,3.4,-0.96642,5e-05,2.58644]
[1778685558123,40.77,79357.66,3.4,-0.96652,5e-05,2.58031]
[1778685559130,40.78,79355.52,3.4,-0.96662,5e-05,2.57371]
[1778685560137,40.78,79356.88,3.4,-0.96654,5e-05,2.57893]
[1778685561550,40.78,79356.88,3.4,-0.96654,5e-05,2.57893]
[1778685561565,40.78,79357.16,3.4,-0.9665,5e-05,2.58116]
[1778685562151,40.78,79352.58,3.4,-0.96674,5e-05,2.56571]
[1778685563541,40.78,79352.58,3.4,-0.96674,5e-05,2.56571]
[1778685563642,40.79,79348.97,3.4,-0.96691,5e-05,2.55487]
[1778685566179,40.8,79351.15,3.4,-0.96678,5e-05,2.56353]
[1778685567186,40.8,79345.45,3.4,-0.96706,5e-05,2.54508]
[1778685568018,40.8,79345.45,3.4,-0.96706,5e-05,2.54508]
[1778685568061,40.8,79345.45,3.4,-0.96706,5e-05,2.54508]
[1778685568554,40.8,79345.45,3.4,-0.96706,5e-05,2.54508]
[1778685568655,40.81,79341.96,3.4,-0.96723,5e-05,2.53477]
[1778685569200,40.81,79340.53,3.4,-0.9673,5e-05,2.53]
[1778685570207,40.81,79337.9,3.4,-0.96742,5e-05,2.52196]
[1778685572788,40.82,79331.62,3.4,-0.96778,5e-05,2.49775]
[1778685575749,40.83,79335.31,3.4,-0.96755,5e-05,2.51224]
[1778685576249,40.83,79337.43,3.4,-0.96745,5e-05,2.51927]
[1778685577256,40.83,79336.41,3.4,-0.96749,5e-05,2.51662]
[1778685578263,40.84,79337.76,3.4,-0.96741,5e-05,2.52183]
[1778685579270,40.84,79339.35,3.4,-0.96731,5e-05,2.52785]
[1778685580277,40.84,79341.83,3.4,-0.96717,5e-05,2.53683]
[1778685581284,40.85,79338.1,3.4,-0.96735,5e-05,2.52512]
[1778685582291,40.85,79331.05,3.4,-0.96771,5e-05,2.50245]
[1778685583298,40.86,79329.78,3.4,-0.96775,5e-05,2.49972]
[1778685587816,40.87,79329.9,3.4,-0.96771,5e-05,2.50237]
[1778685589343,40.88,79328.5,3.4,-0.96774,5e-05,2.49999]
[1778685591741,40.88,79327.92,3.4,-0.96776,5e-05,2.49883]
[1778685591861,40.89,79326.45,3.4,-0.96782,5e-05,2.49474]
[1778685592364,40.89,79322.62,3.4,-0.96801,5e-05,2.4829]
[1778685593371,40.89,79319.65,3.4,-0.96815,5e-05,2.47394]
[1778685594378,40.9,79322.62,3.4,-0.96798,5e-05,2.48447]
[1778685595645,40.9,79322.62,3.4,-0.96798,5e-05,2.48447]
[1778685595690,40.9,79324.37,3.4,-0.96788,5e-05,2.49099]
[1778685596392,40.9,79325.45,3.4,-0.96781,5e-05,2.49531]
[1778685598406,40.91,79326.62,3.4,-0.96773,5e-05,2.50067]
[1778685599415,40.92,79320.27,3.4,-0.96804,5e-05,2.48054]
[1778685600883,40.92,79320.27,3.4,-0.96804,5e-05,2.48054]
[1778685600420,40.92,79317.25,3.4,-0.96818,5e-05,2.47143]
[1778685601378,40.92,79317.25,3.4,-0.96818,5e-05,2.47143]
[1778685601478,40.92,79317.25,3.4,-0.96818,5e-05,2.47143]
[1778685601504,40.92,79294.61,3.4,-0.96931,5e-05,2.3982]
[1778685602438,40.92,79278.67,3.4,-0.97007,5e-05,2.34834]
[1778685603450,40.93,79278.2,3.4,-0.97006,5e-05,2.34874]
[1778685604897,40.93,79278.2,3.4,-0.97006,5e-05,2.34874]
[1778685607299,40.95,79275.03,3.4,-0.97017,5e-05,2.34171]
[1778685607315,40.95,79275.03,3.4,-0.97017,5e-05,2.34171]
[1778685607379,40.95,79275.03,3.4,-0.97017,5e-05,2.34171]
[1778685607562,40.95,79275.03,3.4,-0.97017,5e-05,2.34171]
[1778685607642,40.95,79281.94,3.4,-0.96983,5e-05,2.36399]
[1778685608012,40.95,79281.94,3.4,-0.96983,5e-05,2.36399]
[1778685608032,40.95,79281.94,3.4,-0.96983,5e-05,2.36399]
[1778685608058,40.95,79281.94,3.4,-0.96983,5e-05,2.36399]
[1778685608486,40.95,79284.26,3.4,-0.96971,5e-05,2.37179]
[1778685609066,40.95,79284.26,3.4,-0.96971,5e-05,2.37179]
[1778685612515,41.0,79280.14,3.4,-0.96977,5e-05,2.36818]
[1778685614531,41.04,79285.53,3.4,-0.96937,5e-05,2.39388]
[1778685615538,41.04,79292.62,3.4,-0.96902,5e-05,2.41695]
[1778685616545,41.04,79295.33,3.4,-0.96888,5e-05,2.42601]
[1778685618560,41.05,79298.98,3.4,-0.96869,5e-05,2.43845]
[1778685619078,41.05,79298.98,3.4,-0.96869,5e-05,2.43845]
[1778685619566,41.05,79304.5,3.4,-0.96841,5e-05,2.45664]
[1778685620573,41.05,79306.9,3.4,-0.96828,5e-05,2.46473]
[1778685621580,41.05,79312.68,3.4,-0.96799,5e-05,2.48386]
[1778685622598,41.05,79318.61,3.4,-0.96768,5e-05,2.50355]
[1778685623604,41.05,79333.11,3.4,-0.96693,5e-05,2.55177]
[1778685624076,41.05,79333.11,3.4,-0.96693,5e-05,2.55177]
[1778685624611,41.05,79332.37,3.4,-0.96697,5e-05,2.54944]
[1778685625618,41.05,79329.13,3.4,-0.96714,5e-05,2.5388]
[1778685626625,41.05,79327.0,3.4,-0.96724,5e-05,2.53188]
[1778685629646,41.06,79323.22,3.4,-0.96743,5e-05,2.51988]
[1778685630653,41.06,79326.4,3.4,-0.96726,5e-05,2.53058]
[1778685631660,41.06,79326.68,3.4,-0.96731,5e-05,2.52608]
[1778685632667,41.06,79330.13,3.4,-0.96713,5e-05,2.53769]
[1778685634681,41.06,79321.92,3.4,-0.96755,5e-05,2.51083]
[1778685635688,41.06,79320.77,3.4,-0.96761,5e-05,2.50724]
[1778685636695,41.06,79318.23,3.4,-0.96773,5e-05,2.49909]
[1778685637702,41.06,79310.99,3.4,-0.9681,5e-05,2.47561]
[1778685639491,41.06,79308.96,3.4,-0.96819,5e-05,2.46925]
[1778685639542,41.06,79308.96,3.4,-0.96819,5e-05,2.46925]
[1778685639594,41.06,79308.96,3.4,-0.96819,5e-05,2.46925]
[1778685639766,41.06,79308.96,3.4,-0.96819,5e-05,2.46925]
[1778685639773,41.06,79308.96,3.4,-0.96819,5e-05,2.46925]
[1778685639862,41.07,79300.44,3.4,-0.96862,5e-05,2.44187]
[1778685640729,41.07,79287.47,3.4,-0.96926,5e-05,2.40022]
[1778685641736,41.07,79280.67,3.4,-0.96956,5e-05,2.38006]
[1778685643750,41.08,79280.02,3.4,-0.96957,5e-05,2.37974]
[1778685644757,41.09,79284.94,3.4,-0.96932,5e-05,2.39619]
[1778685645765,41.09,79293.5,3.4,-0.96888,5e-05,2.42437]
[1778685646771,41.09,79301.08,3.4,-0.9685,5e-05,2.44956]
[1778685647778,41.1,79304.35,3.4,-0.96832,5e-05,2.46086]
[1778685648786,41.1,79308.03,3.4,-0.96813,5e-05,2.47362]
[1778685649793,41.1,79311.47,3.4,-0.96794,5e-05,2.48562]
[1778685650801,41.11,79314.33,3.4,-0.96778,5e-05,2.49573]
[1778685651807,41.11,79331.75,3.4,-0.96688,5e-05,2.55404]
[1778685652814,41.11,79340.17,3.4,-0.96643,5e-05,2.58284]
[1778685653821,41.12,79341.58,3.4,-0.96634,5e-05,2.58818]
[1778685654828,41.12,79343.97,3.4,-0.96621,5e-05,2.59681]
[1778685658302,41.13,79345.66,3.4,-0.96609,5e-05,2.60423]
[1778685658856,41.13,79348.72,3.4,-0.96592,5e-05,2.61513]
[1778685661878,41.14,79352.9,3.4,-0.96567,5e-05,2.63092]
[1778685662887,41.14,79356.22,3.4,-0.96549,5e-05,2.64274]
[1778685663893,41.14,79371.55,3.4,-0.96465,5e-05,2.69586]
[1778685664900,41.14,79366.09,3.4,-0.96494,5e-05,2.67745]
[1778685665907,41.15,79361.85,3.4,-0.96516,5e-05,2.66333]
[1778685669873,41.15,79360.85,3.4,-0.96519,5e-05,2.6613]
[1778685669925,41.15,79360.85,3.4,-0.96519,5e-05,2.6613]
[1778685669949,41.15,79360.85,3.4,-0.96519,5e-05,2.6613]
[1778685669988,41.15,79357.51,3.4,-0.96537,5e-05,2.65034]
[1778685670061,41.15,79357.51,3.4,-0.96537,5e-05,2.65034]
[1778685670942,41.16,79357.44,3.4,-0.96536,5e-05,2.65059]
[1778685673963,41.16,79352.33,3.4,-0.96561,5e-05,2.63461]
[1778685674970,41.17,79348.52,3.4,-0.96581,5e-05,2.62207]
[1778685676038,41.17,79348.75,3.4,-0.96579,5e-05,2.62327]
[1778685676052,41.17,79348.75,3.4,-0.96579,5e-05,2.62327]
[1778685676061,41.17,79348.75,3.4,-0.96579,5e-05,2.62327]
[1778685676090,41.17,79348.75,3.4,-0.96579,5e-05,2.62327]
[1778685676984,41.17,79348.57,3.4,-0.96579,5e-05,2.62308]
[1778685677682,41.17,79348.57,3.4,-0.96579,5e-05,2.62308]
[1778685677753,41.17,79348.57,3.4,-0.96579,5e-05,2.62308]
[1778685677802,41.17,79348.57,3.4,-0.96579,5e-05,2.62308]
[1778685677810,41.17,79348.57,3.4,-0.96579,5e-05,2.62308]
[1778685677903,41.17,79348.57,3.4,-0.96579,5e-05,2.62349]
[1778685683725,41.18,79348.48,3.4,-0.96577,5e-05,2.62485]
[1778685683826,41.18,79345.57,3.4,-0.96591,5e-05,2.61584]
[1778685685301,41.18,79344.32,3.4,-0.96597,5e-05,2.61161]
[1778685685309,41.18,79344.32,3.4,-0.96597,5e-05,2.61161]
[1778685685353,41.18,79344.32,3.4,-0.96597,5e-05,2.61161]
[1778685685409,41.18,79344.32,3.4,-0.96597,5e-05,2.61161]
[1778685685461,41.18,79344.32,3.4,-0.96597,5e-05,2.61161]
[1778685685574,41.18,79344.32,3.4,-0.96597,5e-05,2.61161]
[1778685685630,41.19,79345.2,3.4,-0.96591,5e-05,2.61545]
[1778685690434,41.19,79346.95,3.4,-0.9658,5e-05,2.62264]
[1778685691192,41.2,79346.63,3.4,-0.96581,5e-05,2.62198]
[1778685691341,41.2,79346.63,3.4,-0.96581,5e-05,2.62198]
[1778685691433,41.2,79340.17,3.4,-0.96622,5e-05,2.59448]
[1778685692270,41.2,79340.17,3.4,-0.96622,5e-05,2.59448]
[1778685692310,41.2,79340.17,3.4,-0.96622,5e-05,2.59448]
[1778685692317,41.2,79340.17,3.4,-0.96622,5e-05,2.59448]
[1778685692377,41.2,79340.17,3.4,-0.96622,5e-05,2.59448]
[1778685692428,41.2,79340.17,3.4,-0.96622,5e-05,2.59448]
[1778685692564,41.2,79340.17,3.4,-0.96622,5e-05,2.59448]
[1778685692597,41.2,79339.45,3.4,-0.96626,5e-05,2.59214]
[1778685696987,41.2,79340.77,3.4,-0.96619,5e-05,2.59667]
[1778685697043,41.2,79340.78,3.4,-0.96619,5e-05,2.59675]
[1778685699228,41.2,79342.81,3.4,-0.96608,5e-05,2.60367]
[1778685699280,41.2,79342.81,3.4,-0.96608,5e-05,2.60367]
[1778685699311,41.2,79342.81,3.4,-0.96608,5e-05,2.60367]
[1778685699330,41.2,79342.81,3.4,-0.96608,5e-05,2.60367]
[1778685699342,41.2,79342.81,3.4,-0.96608,5e-05,2.60367]
[1778685699575,41.2,79342.81,3.4,-0.96608,5e-05,2.60367]
[1778685699626,41.2,79342.71,3.4,-0.96608,5e-05,2.6034]
[1778685702073,41.2,79343.4,3.4,-0.96605,5e-05,2.60575]
[1778685703134,41.2,79344.33,3.4,-0.966,5e-05,2.60892]
[1778685703173,41.2,79348.91,3.4,-0.96575,5e-05,2.62444]
[1778685704230,41.2,79348.91,3.4,-0.96575,5e-05,2.62444]
[1778685704269,41.2,79348.91,3.4,-0.96575,5e-05,2.62444]
[1778685704286,41.2,79348.91,3.4,-0.96575,5e-05,2.62444]
[1778685704313,41.2,79348.91,3.4,-0.96575,5e-05,2.62444]
[1778685704321,41.2,79348.91,3.4,-0.96575,5e-05,2.62444]
[1778685704433,41.2,79348.91,3.4,-0.96575,5e-05,2.62444]
[1778685704484,41.2,79348.91,3.4,-0.96575,5e-05,2.62444]
[1778685704564,41.2,79348.91,3.4,-0.96575,5e-05,2.62444]
[1778685704585,41.2,79349.86,3.4,-0.9657,5e-05,2.62765]
[1778685705145,41.2,79349.86,3.4,-0.9657,5e-05,2.62765]
[1778685706194,41.2,79353.97,3.4,-0.96548,5e-05,2.64161]
[1778685707326,41.2,79353.97,3.4,-0.96548,5e-05,2.64161]
[1778685708988,41.2,79353.88,3.4,-0.96549,5e-05,2.64127]
[1778685709628,41.2,79353.63,3.4,-0.9655,5e-05,2.64037]
[1778685709679,41.2,79353.63,3.4,-0.9655,5e-05,2.64037]
[1778685709758,41.2,79353.63,3.4,-0.9655,5e-05,2.64037]
[1778685709792,41.2,79353.63,3.4,-0.9655,5e-05,2.64037]
[1778685709815,41.2,79353.63,3.4,-0.9655,5e-05,2.64037]
[1778685709858,41.2,79353.56,3.4,-0.96551,5e-05,2.6401]
[1778685712236,41.2,79356.63,3.4,-0.96534,5e-05,2.6505]
[1778685714250,41.2,79359.74,3.4,-0.96518,5e-05,2.66104]
[1778685715902,41.2,79361.89,3.4,-0.96506,5e-05,2.66827]
[1778685716264,41.2,79373.57,3.4,-0.96442,5e-05,2.70852]
[1778685717271,41.2,79377.01,3.4,-0.96423,6e-05,2.72074]
[1778685719285,41.2,79374.35,3.4,-0.96437,6e-05,2.71203]
[1778685720421,41.2,79374.35,3.4,-0.96437,6e-05,2.71203]
[1778685720438,41.2,79374.35,3.4,-0.96437,6e-05,2.71203]
[1778685720455,41.2,79374.35,3.4,-0.96437,6e-05,2.71203]
[1778685720510,41.2,79374.35,3.4,-0.96437,6e-05,2.71203]
[1778685720560,41.2,79374.35,3.4,-0.96437,6e-05,2.71203]
[1778685720636,41.2,79368.37,3.4,-0.96469,5e-05,2.69151]
[1778685721299,41.2,79364.99,3.4,-0.96488,5e-05,2.67987]
[1778685726334,41.2,79363.38,3.4,-0.96497,5e-05,2.67387]
[1778685728913,41.2,79365.02,3.4,-0.96489,5e-05,2.67942]
[1778685728974,41.2,79365.02,3.4,-0.96489,5e-05,2.67942]
[1778685729006,41.2,79366.93,3.4,-0.96478,5e-05,2.68582]
[1778685729068,41.2,79366.93,3.4,-0.96478,5e-05,2.68582]
[1778685734390,41.19,79355.65,3.4,-0.9654,5e-05,2.64664]
[1778685735958,41.19,79355.65,3.4,-0.9654,5e-05,2.64664]
[1778685735978,41.19,79355.65,3.4,-0.9654,5e-05,2.64664]
[1778685736009,41.19,79355.65,3.4,-0.9654,5e-05,2.64664]
[1778685735966,41.19,79347.01,3.4,-0.96587,5e-05,2.61716]
[1778685736404,41.19,79344.55,3.4,-0.966,5e-05,2.60885]
[1778685737411,41.19,79344.33,3.4,-0.96601,5e-05,2.60812]
[1778685742766,41.2,79343.9,3.4,-0.96602,5e-05,2.60729]
[1778685743516,41.2,79345.51,3.4,-0.96594,5e-05,2.61279]
[1778685743560,41.2,79345.51,3.4,-0.96594,5e-05,2.61279]
[1778685743561,41.2,79345.51,3.4,-0.96594,5e-05,2.61279]
[1778685743656,41.2,79346.39,3.4,-0.96589,5e-05,2.61578]
[1778685746985,41.2,79345.95,3.4,-0.96591,5e-05,2.61431]
[1778685750504,41.2,79343.32,3.4,-0.96605,5e-05,2.60551]
[1778685751465,41.2,79343.32,3.4,-0.96605,5e-05,2.60551]
[1778685751472,41.2,79343.32,3.4,-0.96605,5e-05,2.60551]
[1778685751532,41.2,79343.32,3.4,-0.96605,5e-05,2.60551]
[1778685751561,41.2,79343.32,3.4,-0.96605,5e-05,2.60551]
[1778685751583,41.2,79343.32,3.4,-0.96605,5e-05,2.60551]
[1778685751936,41.2,79343.32,3.4,-0.96605,5e-05,2.60551]
[1778685751996,41.2,79343.32,3.4,-0.96605,5e-05,2.60551]
[1778685752062,41.2,79343.32,3.4,-0.96605,5e-05,2.60551]
[1778685752037,41.2,79338.7,3.4,-0.96636,5e-05,2.58434]
[1778685752284,41.2,79338.7,3.4,-0.96636,5e-05,2.58434]
[1778685752309,41.2,79338.7,3.4,-0.96636,5e-05,2.58434]
[1778685752334,41.2,79338.7,3.4,-0.96636,5e-05,2.58434]
[1778685752559,41.2,79338.7,3.4,-0.96636,5e-05,2.58434]
[1778685752634,41.2,79338.7,3.4,-0.96636,5e-05,2.58434]
[1778685752946,41.2,79338.7,3.4,-0.96636,5e-05,2.58434]
[1778685753054,41.2,79338.7,3.4,-0.96636,5e-05,2.58434]
[1778685753059,41.2,79338.7,3.4,-0.96636,5e-05,2.58434]
[1778685753047,41.2,79338.2,3.4,-0.96639,5e-05,2.58273]
[1778685753251,41.2,79338.2,3.4,-0.96639,5e-05,2.58273]
[1778685753272,41.2,79338.2,3.4,-0.96639,5e-05,2.58273]
[1778685753309,41.2,79338.2,3.4,-0.96639,5e-05,2.58273]
[1778685753600,41.2,79338.2,3.4,-0.96639,5e-05,2.58273]
[1778685753620,41.2,79338.2,3.4,-0.96639,5e-05,2.58273]
[1778685753731,41.2,79338.2,3.4,-0.96639,5e-05,2.58273]
[1778685753810,41.2,79338.2,3.4,-0.96639,5e-05,2.58273]
[1778685753933,41.2,79338.2,3.4,-0.96639,5e-05,2.58273]
[1778685754047,41.2,79338.2,3.4,-0.96639,5e-05,2.58273]
[1778685754059,41.2,79338.2,3.4,-0.96639,5e-05,2.58273]
[1778685753941,41.2,79337.4,3.4,-0.96643,5e-05,2.58011]
[1778685754087,41.2,79337.4,3.4,-0.96643,5e-05,2.58011]
[1778685754280,41.2,79337.4,3.4,-0.96643,5e-05,2.58011]
[1778685754308,41.2,79337.4,3.4,-0.96643,5e-05,2.58011]
[1778685754442,41.2,79337.4,3.4,-0.96643,5e-05,2.58011]
[1778685754630,41.2,79337.4,3.4,-0.96643,5e-05,2.58011]
[1778685754675,41.2,79337.4,3.4,-0.96643,5e-05,2.58011]
[1778685754810,41.2,79337.4,3.4,-0.96643,5e-05,2.58011]
[1778685754921,41.2,79337.4,3.4,-0.96643,5e-05,2.58011]
[1778685754940,41.2,79337.4,3.4,-0.96643,5e-05,2.58011]
[1778685755052,41.2,79337.4,3.4,-0.96643,5e-05,2.58011]
[1778685755062,41.2,79337.4,3.4,-0.96643,5e-05,2.58011]
[1778685755020,41.2,79341.01,3.4,-0.96624,5e-05,2.5923]
[1778685755174,41.2,79341.01,3.4,-0.96624,5e-05,2.5923]
[1778685755288,41.2,79341.01,3.4,-0.96624,5e-05,2.5923]
[1778685755537,41.2,79340.77,3.4,-0.96625,5e-05,2.59154]
[1778685757061,41.2,79340.77,3.4,-0.96625,5e-05,2.59154]
[1778685757169,41.2,79341.34,3.4,-0.96622,5e-05,2.59351]
[1778685757220,41.2,79341.34,3.4,-0.96622,5e-05,2.59351]
[1778685757705,41.2,79341.34,3.4,-0.96622,5e-05,2.59351]
[1778685757794,41.2,79341.34,3.4,-0.96622,5e-05,2.59351]
[1778685757809,41.2,79341.34,3.4,-0.96622,5e-05,2.59351]
[1778685758054,41.2,79341.34,3.4,-0.96622,5e-05,2.59351]
[1778685758067,41.2,79341.66,3.4,-0.96619,5e-05,2.59516]
[1778685758404,41.2,79341.66,3.4,-0.96619,5e-05,2.59516]
[1778685758854,41.2,79341.66,3.4,-0.96619,5e-05,2.59516]
[1778685758906,41.2,79341.66,3.4,-0.96619,5e-05,2.59516]
[1778685759017,41.2,79341.66,3.4,-0.96619,5e-05,2.59516]
[1778685758955,41.2,79346.93,3.4,-0.9659,5e-05,2.6135]
[1778685759256,41.2,79346.93,3.4,-0.9659,5e-05,2.6135]
[1778685759565,41.21,79347.61,3.4,-0.96586,5e-05,2.61634]
[1778685761063,41.21,79347.61,3.4,-0.96586,5e-05,2.61634]
[1778685765607,41.22,79345.37,3.4,-0.96593,5e-05,2.612]
[1778685766874,41.22,79339.58,3.4,-0.96622,5e-05,2.59304]
[1778685767890,41.22,79339.58,3.4,-0.96622,5e-05,2.59304]
[1778685767992,41.23,79337.43,3.4,-0.96633,5e-05,2.58639]
[1778685768851,41.23,79337.43,3.4,-0.96633,5e-05,2.58639]
[1778685768868,41.23,79341.47,3.4,-0.96611,5e-05,2.60055]
[1778685770701,41.23,79342.21,3.4,-0.96606,5e-05,2.6036]
[1778685771089,41.24,79343.6,3.4,-0.96598,5e-05,2.60884]
[1778685771802,41.24,79343.6,3.4,-0.96598,5e-05,2.60884]
[1778685771805,41.24,79346.68,3.4,-0.9658,5e-05,2.61979]
[1778685772949,41.24,79346.68,3.4,-0.9658,5e-05,2.61979]
[1778685773663,41.24,79353.44,3.4,-0.96543,5e-05,2.64379]
[1778685774670,41.25,79357.59,3.4,-0.9652,5e-05,2.65843]
[1778685775786,41.25,79357.59,3.4,-0.9652,5e-05,2.65843]
[1778685776684,41.25,79348.39,3.4,-0.96567,5e-05,2.62805]
[1778685777691,41.25,79346.81,3.4,-0.96575,5e-05,2.62322]
[1778685779705,41.26,79348.36,3.4,-0.96565,5e-05,2.62951]
[1778685781719,41.26,79345.35,3.4,-0.96579,5e-05,2.62034]
[1778685786754,41.27,79345.29,3.4,-0.96576,5e-05,2.62277]
[1778685787642,41.27,79345.29,3.4,-0.96576,5e-05,2.62277]
[1778685788424,41.28,79345.35,3.4,-0.96574,5e-05,2.6235]
[1778685788768,41.28,79347.03,3.4,-0.96565,5e-05,2.62971]
[1778685790782,41.28,79348.74,3.4,-0.96554,5e-05,2.63653]
[1778685795817,41.3,79347.56,3.4,-0.96556,5e-05,2.63503]
[1778685798838,41.3,79344.53,3.4,-0.9657,5e-05,2.62628]
[1778685799845,41.3,79339.87,3.4,-0.96594,5e-05,2.61105]
[1778685800852,41.31,79338.72,3.4,-0.96599,5e-05,2.60772]
[1778685801859,41.31,79336.47,3.4,-0.9661,5e-05,2.6007]
[1778685803873,41.32,79337.74,3.4,-0.96602,5e-05,2.60608]
[1778685804505,41.32,79337.74,3.4,-0.96602,5e-05,2.60608]
[1778685804994,41.32,79337.74,3.4,-0.96602,5e-05,2.60608]
[1778685805047,41.32,79337.74,3.4,-0.96602,5e-05,2.60608]
[1778685805073,41.32,79342.28,3.4,-0.96577,5e-05,2.62193]
[1778685805336,41.32,79342.28,3.4,-0.96577,5e-05,2.62193]
[1778685805685,41.32,79342.28,3.4,-0.96577,5e-05,2.62193]
[1778685805887,41.32,79345.26,3.4,-0.9656,5e-05,2.63254]
[1778685806894,41.32,79347.04,3.4,-0.9655,5e-05,2.63907]
[1778685807468,41.32,79347.04,3.4,-0.9655,5e-05,2.63907]
[1778685810923,41.33,79349.44,3.4,-0.96534,5e-05,2.64919]
[1778685811930,41.33,79350.6,3.4,-0.96534,5e-05,2.64786]
[1778685812882,41.33,79350.6,3.4,-0.96534,5e-05,2.64786]
[1778685812937,41.34,79356.4,3.4,-0.96502,5e-05,2.66812]
[1778685813944,41.34,79360.1,3.4,-0.96481,5e-05,2.68124]
[1778685814318,41.34,79360.1,3.4,-0.96481,5e-05,2.68124]
[1778685814951,41.34,79362.04,3.4,-0.9647,5e-05,2.68833]
[1778685816965,41.34,79358.49,3.4,-0.96488,5e-05,2.67697]
[1778685817972,41.35,79356.97,3.4,-0.96495,5e-05,2.6722]
[1778685819152,41.35,79358.03,3.4,-0.96489,5e-05,2.67627]
[1778685819716,41.35,79358.03,3.4,-0.96489,5e-05,2.67627]
[1778685819987,41.35,79359.53,3.4,-0.9648,5e-05,2.68185]
[1778685821072,41.35,79359.53,3.4,-0.9648,5e-05,2.68185]
[1778685821152,41.35,79358.22,3.4,-0.96487,5e-05,2.67778]
[1778685821197,41.35,79358.22,3.4,-0.96487,5e-05,2.67778]
[1778685821318,41.35,79358.22,3.4,-0.96487,5e-05,2.67778]
[1778685824015,41.36,79366.72,3.4,-0.96438,5e-05,2.70831]
[1778685824255,41.36,79366.72,3.4,-0.96438,5e-05,2.70831]
[1778685824282,41.36,79366.72,3.4,-0.96438,5e-05,2.70831]
[1778685824308,41.36,79366.72,3.4,-0.96438,5e-05,2.70831]
[1778685825022,41.36,79369.73,3.4,-0.96421,6e-05,2.7191]
[1778685826029,41.36,79363.82,3.4,-0.96453,5e-05,2.69905]
[1778685826419,41.36,79363.82,3.4,-0.96453,5e-05,2.69905]
[1778685826489,41.36,79363.82,3.4,-0.96453,5e-05,2.69905]
[1778685826521,41.36,79363.82,3.4,-0.96453,5e-05,2.69905]
[1778685826551,41.36,79363.82,3.4,-0.96453,5e-05,2.69905]
[1778685826563,41.36,79363.82,3.4,-0.96453,5e-05,2.69905]
[1778685827036,41.36,79355.97,3.4,-0.96495,5e-05,2.6725]
[1778685828043,41.37,79355.99,3.4,-0.96494,5e-05,2.67301]
[1778685831064,41.37,79357.7,3.4,-0.96483,5e-05,2.6802]
[1778685834074,41.38,79357.87,3.4,-0.9648,5e-05,2.68164]
[1778685834101,41.38,79357.87,3.4,-0.9648,5e-05,2.68164]
[1778685834122,41.38,79357.87,3.4,-0.9648,5e-05,2.68164]
[1778685834311,41.38,79358.42,3.4,-0.96477,5e-05,2.68395]
[1778685838113,41.39,79356.4,3.4,-0.96485,5e-05,2.67873]
[1778685840127,41.39,79350.82,3.4,-0.96514,5e-05,2.66052]
[1778685840516,41.39,79350.82,3.4,-0.96514,5e-05,2.66052]
[1778685840561,41.39,79350.82,3.4,-0.96514,5e-05,2.66052]
[1778685840570,41.39,79350.82,3.4,-0.96514,5e-05,2.66052]
[1778685840699,41.39,79350.82,3.4,-0.96514,5e-05,2.66052]
[1778685840816,41.39,79350.82,3.4,-0.96514,5e-05,2.66052]
[1778685840901,41.39,79350.82,3.4,-0.96514,5e-05,2.66052]
[1778685841134,41.39,79349.36,3.4,-0.96521,5e-05,2.656]
[1778685844155,41.4,79355.78,3.4,-0.96484,5e-05,2.67932]
[1778685844267,41.4,79355.78,3.4,-0.96484,5e-05,2.67932]
[1778685844313,41.4,79355.78,3.4,-0.96484,5e-05,2.67932]
[1778685844383,41.4,79355.78,3.4,-0.96484,5e-05,2.67932]
[1778685844568,41.4,79355.78,3.4,-0.96484,5e-05,2.67932]
[1778685844939,41.4,79355.78,3.4,-0.96484,5e-05,2.67932]
[1778685845061,41.4,79355.78,3.4,-0.96484,5e-05,2.67932]
[1778685845167,41.4,79363.47,3.4,-0.96441,5e-05,2.70618]
[1778685845681,41.4,79363.47,3.4,-0.96441,5e-05,2.70618]
[1778685845718,41.4,79363.47,3.4,-0.96441,5e-05,2.70618]
[1778685845819,41.4,79363.47,3.4,-0.96441,5e-05,2.70618]
[1778685846176,41.4,79366.93,3.4,-0.96422,6e-05,2.71851]
[1778685847180,41.4,79368.52,3.4,-0.96412,6e-05,2.72438]
[1778685849194,41.41,79370.57,3.4,-0.964,6e-05,2.73219]
[1778685850201,41.41,79368.52,3.4,-0.96411,6e-05,2.72543]
[1778685851534,41.41,79368.52,3.4,-0.96411,6e-05,2.72543]
[1778685851565,41.41,79368.52,3.4,-0.96411,6e-05,2.72543]
[1778685851568,41.41,79368.52,3.4,-0.96411,6e-05,2.72543]
[1778685851585,41.41,79368.52,3.4,-0.96411,6e-05,2.72543]
[1778685851810,41.41,79368.52,3.4,-0.96411,6e-05,2.72543]
[1778685851911,41.41,79362.58,3.4,-0.96442,5e-05,2.70564]
[1778685852215,41.41,79358.97,3.4,-0.96462,5e-05,2.69322]
[1778685853222,41.41,79345.26,3.4,-0.96535,5e-05,2.64681]
[1778685854229,41.42,79342.08,3.4,-0.96552,5e-05,2.63651]
[1778685857250,41.42,79332.64,3.4,-0.96599,5e-05,2.60617]
[1778685858257,41.43,79330.2,3.4,-0.96611,5e-05,2.59853]
[1778685859720,41.43,79330.2,3.4,-0.96611,5e-05,2.59853]
[1778685861223,41.43,79329.78,3.4,-0.96612,5e-05,2.59823]
[1778685861260,41.43,79329.78,3.4,-0.96612,5e-05,2.59823]
[1778685861317,41.43,79329.78,3.4,-0.96612,5e-05,2.59823]
[1778685861361,41.43,79321.77,3.4,-0.96653,5e-05,2.57205]
[1778685862287,41.44,79316.19,3.4,-0.96681,5e-05,2.55413]
[1778685864302,41.44,79314.48,3.4,-0.96688,5e-05,2.54972]
[1778685865309,41.45,79305.88,3.4,-0.96731,5e-05,2.52203]
[1778685866316,41.45,79299.42,3.4,-0.96763,5e-05,2.50158]
[1778685867323,41.45,79298.41,3.4,-0.96767,5e-05,2.49899]
[1778685868423,41.45,79298.41,3.4,-0.96767,5e-05,2.49899]
[1778685868439,41.45,79298.41,3.4,-0.96767,5e-05,2.49899]
[1778685868473,41.45,79298.41,3.4,-0.96767,5e-05,2.49899]
[1778685868559,41.45,79298.41,3.4,-0.96767,5e-05,2.49899]
[1778685868647,41.46,79301.91,3.4,-0.96748,5e-05,2.51112]
[1778685870344,41.46,79300.96,3.4,-0.9675,5e-05,2.5094]
[1778685871351,41.47,79298.75,3.4,-0.96767,5e-05,2.4973]
[1778685875381,41.48,79299.88,3.4,-0.96757,5e-05,2.5038]
[1778685876388,41.48,79298.97,3.4,-0.96761,5e-05,2.50153]
[1778685877599,41.48,79298.97,3.4,-0.96761,5e-05,2.50153]
[1778685877651,41.48,79298.97,3.4,-0.96761,5e-05,2.50153]
[1778685877768,41.48,79298.97,3.4,-0.96761,5e-05,2.50153]
[1778685877809,41.48,79298.97,3.4,-0.96761,5e-05,2.50153]
[1778685877956,41.48,79298.97,3.4,-0.96761,5e-05,2.50153]
[1778685878404,41.49,79304.58,3.4,-0.9673,5e-05,2.52127]
[1778685879411,41.49,79307.07,3.4,-0.96716,5e-05,2.5301]
[1778685880418,41.5,79305.67,3.4,-0.96722,5e-05,2.52616]
[1778685882432,41.5,79307.36,3.4,-0.96712,5e-05,2.53303]
[1778685883439,41.51,79308.83,3.4,-0.96703,5e-05,2.53851]
[1778685884519,41.51,79308.83,3.4,-0.96703,5e-05,2.53851]
[1778685884559,41.51,79308.83,3.4,-0.96703,5e-05,2.53851]
[1778685884666,41.51,79308.83,3.4,-0.96703,5e-05,2.53851]
[1778685884956,41.51,79308.83,3.4,-0.96703,5e-05,2.53851]
[1778685885008,41.51,79308.83,3.4,-0.96703,5e-05,2.53851]
[1778685885061,41.51,79308.83,3.4,-0.96703,5e-05,2.53851]
[1778685885085,41.51,79308.83,3.4,-0.96703,5e-05,2.53851]
[1778685885181,41.51,79308.83,3.4,-0.96703,5e-05,2.53851]
[1778685885161,41.51,79309.92,3.4,-0.96695,5e-05,2.54337]
[1778685885309,41.51,79309.92,3.4,-0.96695,5e-05,2.54337]
[1778685885358,41.51,79309.92,3.4,-0.96695,5e-05,2.54337]
[1778685885453,41.51,79311.18,3.4,-0.96689,5e-05,2.54753]
[1778685886460,41.51,79314.01,3.4,-0.96673,5e-05,2.5575]
[1778685887275,41.51,79314.01,3.4,-0.96673,5e-05,2.5575]
[1778685887312,41.51,79314.01,3.4,-0.96673,5e-05,2.5575]
[1778685887394,41.51,79314.01,3.4,-0.96673,5e-05,2.5575]
[1778685887561,41.51,79314.01,3.4,-0.96673,5e-05,2.5575]
[1778685887638,41.51,79314.01,3.4,-0.96673,5e-05,2.5575]
[1778685888129,41.51,79314.01,3.4,-0.96673,5e-05,2.5575]
[1778685888193,41.52,79317.29,3.4,-0.96654,5e-05,2.56957]
[1778685888309,41.52,79317.29,3.4,-0.96654,5e-05,2.56957]
[1778685888326,41.52,79317.29,3.4,-0.96654,5e-05,2.56957]
[1778685888463,41.52,79317.29,3.4,-0.96654,5e-05,2.56957]
[1778685888559,41.52,79317.29,3.4,-0.96654,5e-05,2.56957]
[1778685888580,41.52,79317.29,3.4,-0.96654,5e-05,2.56957]
[1778685888957,41.52,79317.29,3.4,-0.96654,5e-05,2.56957]
[1778685889075,41.52,79317.29,3.4,-0.96654,5e-05,2.56957]
[1778685889164,41.52,79322.39,3.4,-0.96627,5e-05,2.5871]
[1778685889270,41.52,79322.39,3.4,-0.96627,5e-05,2.5871]
[1778685889741,41.52,79322.39,3.4,-0.96627,5e-05,2.5871]
[1778685889899,41.52,79322.39,3.4,-0.96627,5e-05,2.5871]
[1778685891065,41.53,79323.2,3.4,-0.96622,5e-05,2.59035]
[1778685891109,41.53,79321.53,3.4,-0.9663,5e-05,2.58535]
[1778685891254,41.53,79321.53,3.4,-0.9663,5e-05,2.58535]
[1778685891292,41.53,79321.53,3.4,-0.9663,5e-05,2.58535]
[1778685891313,41.53,79321.53,3.4,-0.9663,5e-05,2.58535]
[1778685891495,41.53,79321.23,3.4,-0.96631,5e-05,2.58435]
[1778685892644,41.53,79321.23,3.4,-0.96631,5e-05,2.58435]
[1778685892669,41.53,79321.23,3.4,-0.96631,5e-05,2.58435]
[1778685892808,41.53,79321.23,3.4,-0.96631,5e-05,2.58435]
[1778685892994,41.53,79321.23,3.4,-0.96631,5e-05,2.58435]
[1778685895354,41.54,79322.83,3.4,-0.9662,5e-05,2.59138]
[1778685895413,41.54,79322.83,3.4,-0.9662,5e-05,2.59138]
[1778685895560,41.54,79322.83,3.4,-0.9662,5e-05,2.59138]
[1778685895671,41.54,79322.83,3.4,-0.9662,5e-05,2.59138]
[1778685895870,41.54,79322.83,3.4,-0.9662,5e-05,2.59138]
[1778685896219,41.54,79322.83,3.4,-0.9662,5e-05,2.59138]
[1778685896294,41.54,79323.31,3.4,-0.96616,5e-05,2.59409]
[1778685896309,41.54,79323.31,3.4,-0.96616,5e-05,2.59409]
[1778685896398,41.54,79323.31,3.4,-0.96616,5e-05,2.59409]
[1778685896633,41.54,79323.31,3.4,-0.96616,5e-05,2.59409]
[1778685896734,41.54,79323.31,3.4,-0.96616,5e-05,2.59409]
[1778685896984,41.54,79323.31,3.4,-0.96616,5e-05,2.59409]
[1778685899556,41.55,79324.65,3.4,-0.96606,5e-05,2.60023]
[1778685904643,41.56,79323.99,3.4,-0.96606,5e-05,2.6002]
[1778685904744,41.56,79322.89,3.4,-0.9661,5e-05,2.5976]
[1778685907612,41.57,79323.98,3.4,-0.96603,5e-05,2.60234]
[1778685908945,41.57,79323.98,3.4,-0.96603,5e-05,2.60234]
[1778685908962,41.57,79331.36,3.4,-0.96562,5e-05,2.62818]
[1778685909340,41.57,79331.36,3.4,-0.96562,5e-05,2.62818]
[1778685909626,41.57,79337.96,3.4,-0.96527,5e-05,2.65047]
[1778685910633,41.58,79339.52,3.4,-0.96518,5e-05,2.65625]
[1778685912993,41.58,79339.26,3.4,-0.96518,5e-05,2.65582]
[1778685913004,41.58,79335.03,3.4,-0.9654,5e-05,2.6424]
[1778685916215,41.59,79335.67,3.4,-0.96535,5e-05,2.64504]
[1778685916678,41.59,79331.12,3.4,-0.96558,5e-05,2.63062]
[1778685918099,41.59,79325.09,3.4,-0.96589,5e-05,2.61132]
[1778685918692,41.59,79321.98,3.4,-0.96605,5e-05,2.60092]
[1778685919699,41.6,79320.89,3.4,-0.9661,5e-05,2.5978]
[1778685920908,41.6,79319.97,3.4,-0.96613,5e-05,2.5958]
[1778685925745,41.62,79317.59,3.4,-0.96621,5e-05,2.59056]
[1778685926752,41.62,79311.76,3.4,-0.96651,5e-05,2.57174]
[1778685927759,41.62,79303.74,3.4,-0.96691,5e-05,2.54585]
[1778685928766,41.62,79300.47,3.4,-0.96707,5e-05,2.53573]
[1778685929773,41.63,79294.99,3.4,-0.96734,5e-05,2.51843]
[1778685930780,41.63,79293.85,3.4,-0.96739,5e-05,2.51537]
[1778685931787,41.63,79291.82,3.4,-0.96755,5e-05,2.50383]
[1778685932797,41.64,79289.5,3.4,-0.96765,5e-05,2.49698]
[1778685933804,41.64,79284.98,3.4,-0.96787,5e-05,2.48304]
[1778685934813,41.64,79279.5,3.4,-0.96813,5e-05,2.46608]
[1778685935818,41.65,79277.16,3.4,-0.96824,5e-05,2.45931]
[1778685937005,41.65,79277.16,3.4,-0.96824,5e-05,2.45931]
[1778685937063,41.65,79277.16,3.4,-0.96824,5e-05,2.45931]
[1778685937165,41.65,79276.34,3.4,-0.96827,5e-05,2.45743]
[1778685937832,41.65,79274.4,3.4,-0.96835,5e-05,2.45197]
[1778685941860,41.67,79276.43,3.4,-0.9682,5e-05,2.46152]
[1778685943876,41.68,79272.91,3.4,-0.96835,5e-05,2.45173]
[1778685944883,41.68,79271.39,3.4,-0.96842,5e-05,2.44763]
[1778685945890,41.68,79270.05,3.4,-0.96847,5e-05,2.44412]
[1778685947904,41.69,79269.27,3.4,-0.96849,5e-05,2.44317]
[1778685948911,41.69,79270.44,3.4,-0.96842,5e-05,2.44768]
[1778685950925,41.7,79264.3,3.4,-0.96869,5e-05,2.42965]
[1778685952939,41.71,79273.67,3.4,-0.96821,5e-05,2.46115]
[1778685953946,41.71,79276.36,3.4,-0.96806,5e-05,2.47053]
[1778685955960,41.72,79279.49,3.4,-0.96788,5e-05,2.48206]
[1778685957974,41.73,79277.73,3.4,-0.96795,5e-05,2.47781]
[1778685959988,41.73,79276.77,3.4,-0.96797,5e-05,2.47615]
[1778685962002,41.74,79277.72,3.4,-0.9679,5e-05,2.48065]
[1778685966032,41.76,79272.87,3.4,-0.9681,5e-05,2.4679]
[1778685967039,41.76,79274.0,3.4,-0.96803,5e-05,2.47226]
[1778685968046,41.76,79275.47,3.4,-0.96795,5e-05,2.47772]
[1778685969054,41.77,79276.56,3.4,-0.96788,5e-05,2.48194]
[1778685970061,41.77,79274.92,3.4,-0.96795,5e-05,2.47738]
[1778685972075,41.78,79270.72,3.4,-0.96814,5e-05,2.46532]
[1778685973082,41.78,79265.32,3.4,-0.9684,5e-05,2.4488]
[1778685974089,41.78,79264.48,3.4,-0.96843,5e-05,2.44688]
[1778685975936,41.79,79264.92,3.4,-0.96839,5e-05,2.44905]
[1778685976058,41.79,79264.92,3.4,-0.96839,5e-05,2.44905]
[1778685976103,41.79,79257.65,3.4,-0.96874,5e-05,2.4267]
[1778685977110,41.83,79255.41,3.4,-0.96872,5e-05,2.42749]
[1778685978117,41.87,79257.23,3.4,-0.96851,5e-05,2.44112]
[1778685979124,41.91,79256.24,3.4,-0.96844,5e-05,2.44559]
[1778685980131,41.94,79254.77,3.4,-0.9684,5e-05,2.44843]
[1778685981138,41.98,79252.78,3.4,-0.96838,5e-05,2.44955]
[1778685982145,42.02,79253.46,3.4,-0.96823,5e-05,2.45911]
[1778685984159,42.09,79254.21,3.4,-0.96797,5e-05,2.47579]
[1778685985281,42.12,79256.02,3.4,-0.96777,5e-05,2.48849]
[1778685986173,42.15,79253.9,3.4,-0.96777,5e-05,2.48839]
[1778685987180,42.19,79252.17,3.4,-0.96775,5e-05,2.48951]
[1778685991209,42.31,79253.29,3.4,-0.96736,5e-05,2.51324]
[1778685992215,42.34,79252.6,3.4,-0.9673,5e-05,2.51715]
[1778685997250,42.38,79252.84,3.4,-0.96715,5e-05,2.52636]
[1778685999264,42.39,79253.73,3.4,-0.96709,5e-05,2.5304]
[1778686000271,42.39,79258.54,3.4,-0.96684,5e-05,2.54651]
[1778686001278,42.39,79260.3,3.4,-0.96674,5e-05,2.55277]
[1778686002285,42.4,79261.06,3.4,-0.96669,5e-05,2.55578]
[1778686004299,42.4,79259.96,3.4,-0.96673,5e-05,2.5533]
[1778686006313,42.41,79261.28,3.4,-0.96665,5e-05,2.55867]
[1778686007320,42.41,79256.99,3.4,-0.96686,5e-05,2.54532]
[1778686009334,42.42,79258.65,3.4,-0.96675,5e-05,2.5518]
[1778686010341,42.42,79255.9,3.4,-0.96688,5e-05,2.54346]
[1778686012355,42.42,79257.03,3.4,-0.96681,5e-05,2.54823]
[1778686017390,42.44,79257.63,3.4,-0.96674,5e-05,2.55293]
[1778686020411,42.45,79256.31,3.4,-0.96678,5e-05,2.5503]
[1778686021418,42.45,79259.12,3.4,-0.96663,5e-05,2.55995]
[1778686023432,42.45,79258.15,3.4,-0.96666,5e-05,2.55787]
[1778686024439,42.46,79256.99,3.4,-0.96671,5e-05,2.55465]
[1778686025446,42.46,79257.87,3.4,-0.96665,5e-05,2.55804]
[1778686028467,42.47,79256.59,3.4,-0.96669,5e-05,2.5555]
[1778686029474,42.47,79257.64,3.4,-0.96663,5e-05,2.55944]
[1778686031488,42.47,79256.32,3.4,-0.96668,5e-05,2.55622]
[1778686033197,42.47,79256.32,3.4,-0.96668,5e-05,2.55622]
[1778686033226,42.48,79255.21,3.4,-0.96672,5e-05,2.55371]
[1778686033502,42.48,79245.17,3.4,-0.96723,5e-05,2.52138]
[1778686034509,42.48,79242.41,3.4,-0.96736,5e-05,2.51314]
[1778686035516,42.51,79237.18,3.4,-0.96752,5e-05,2.50242]
[1778686037307,42.57,79238.85,3.4,-0.96725,5e-05,2.51981]
[1778686037530,42.57,79237.65,3.4,-0.96731,5e-05,2.51598]
[1778686039544,42.63,79236.29,3.4,-0.96719,5e-05,2.52327]
[1778686040551,42.66,79233.48,3.4,-0.96724,5e-05,2.52]
[1778686041558,42.69,79232.1,3.4,-0.96722,5e-05,2.52134]
[1778686042565,42.71,79234.12,3.4,-0.96703,5e-05,2.53349]
[1778686043572,42.74,79233.0,3.4,-0.967,5e-05,2.5354]
[1778686046593,42.82,79231.1,3.4,-0.96684,5e-05,2.54528]
[1778686047823,42.82,79231.1,3.4,-0.96684,5e-05,2.54528]
[1778686047871,42.87,79227.76,3.4,-0.96684,5e-05,2.54511]
[1778686048607,42.87,79226.75,3.4,-0.96689,5e-05,2.54188]
[1778686050708,42.92,79229.46,3.4,-0.9666,5e-05,2.5609]
[1778686051628,42.93,79242.19,3.4,-0.96601,5e-05,2.59674]
[1778686052635,42.93,79246.9,3.4,-0.96576,5e-05,2.61247]
[1778686053642,42.93,79245.45,3.4,-0.96583,5e-05,2.60817]
[1778686054649,42.93,79248.18,3.4,-0.96568,5e-05,2.61747]
[1778686055932,42.94,79251.81,3.4,-0.96549,5e-05,2.6301]
[1778686056665,42.94,79253.06,3.4,-0.96542,5e-05,2.63419]
[1778686057695,42.94,79255.9,3.4,-0.96527,5e-05,2.64387]
[1778686058703,42.94,79265.44,3.4,-0.96476,5e-05,2.67566]
[1778686059710,42.94,79270.93,3.4,-0.96447,5e-05,2.69422]
[1778686061374,42.94,79267.31,3.4,-0.96465,5e-05,2.6828]
[1778686061724,42.94,79262.46,3.4,-0.9649,5e-05,2.66676]
[1778686062732,42.95,79260.97,3.4,-0.96498,5e-05,2.66215]
[1778686064746,42.95,79262.71,3.4,-0.96488,5e-05,2.66854]
[1778686065759,42.95,79263.9,3.4,-0.96481,5e-05,2.67279]
[1778686066766,42.95,79268.29,3.4,-0.96457,5e-05,2.68764]
[1778686067773,42.95,79277.98,3.4,-0.96405,5e-05,2.72022]
[1778686068780,42.95,79285.73,3.4,-0.96363,5e-05,2.74651]
[1778686070164,42.95,79285.73,3.4,-0.96363,5e-05,2.74651]
[1778686070265,42.96,79288.18,3.4,-0.96349,5e-05,2.75519]
[1778686070679,42.96,79288.18,3.4,-0.96349,5e-05,2.75519]
[1778686071801,42.96,79289.27,3.4,-0.96343,5e-05,2.75904]
[1778686072808,42.96,79287.4,3.4,-0.96353,5e-05,2.75291]
[1778686076309,42.96,79288.23,3.4,-0.96348,5e-05,2.75606]
[1778686080864,42.96,79285.95,3.4,-0.96359,5e-05,2.7494]
[1778686083885,42.97,79284.59,3.4,-0.96365,5e-05,2.74556]
[1778686084892,42.97,79285.67,3.4,-0.96359,5e-05,2.74939]
[1778686085899,42.97,79282.22,3.4,-0.96377,5e-05,2.73798]
[1778686086906,42.97,79283.34,3.4,-0.9637,5e-05,2.74195]
[1778686090809,42.97,79283.87,3.4,-0.96367,5e-05,2.74432]
[1778686090935,42.97,79290.35,3.4,-0.96331,5e-05,2.76636]
[1778686091942,42.98,79298.46,3.4,-0.96287,5e-05,2.79404]
[1778686092949,42.98,79302.19,3.4,-0.96266,6e-05,2.80686]
[1778686093956,42.98,79304.45,3.4,-0.96254,6e-05,2.81468]
[1778686095970,42.98,79308.42,3.4,-0.96231,6e-05,2.82845]
[1778686096977,42.98,79309.78,3.4,-0.96224,6e-05,2.83318]
[1778686097984,42.98,79300.15,3.4,-0.96277,5e-05,2.80027]
[1778686098548,42.98,79300.15,3.4,-0.96277,5e-05,2.80027]
[1778686098587,42.98,79300.15,3.4,-0.96277,5e-05,2.80027]
[1778686098841,42.98,79300.15,3.4,-0.96277,5e-05,2.80027]
[1778686098994,42.98,79288.6,3.4,-0.9634,5e-05,2.76119]
[1778686100007,42.98,79272.0,3.4,-0.96428,5e-05,2.7057]
[1778686101008,42.98,79268.59,3.4,-0.96446,5e-05,2.69462]
[1778686101563,42.98,79268.59,3.4,-0.96446,5e-05,2.69462]
[1778686102015,42.98,79266.0,3.4,-0.96459,5e-05,2.68631]
[1778686103410,42.98,79263.31,3.4,-0.96473,5e-05,2.6777]
[1778686104029,42.98,79264.86,3.4,-0.96464,5e-05,2.68313]
[1778686106043,42.99,79272.62,3.4,-0.96422,5e-05,2.70949]
[1778686106483,42.99,79272.62,3.4,-0.96422,5e-05,2.70949]
[1778686107050,42.99,79276.35,3.4,-0.96402,5e-05,2.72219]
[1778686110074,42.99,79278.96,3.4,-0.96387,5e-05,2.73163]
[1778686111081,42.99,79279.72,3.4,-0.9639,5e-05,2.72852]
[1778686112088,42.99,79280.59,3.4,-0.96385,5e-05,2.73165]
[1778686113095,43.0,79278.92,3.4,-0.96393,5e-05,2.72628]
[1778686115109,43.0,79270.31,3.4,-0.96438,5e-05,2.69802]
[1778686116116,43.0,79267.42,3.4,-0.96453,5e-05,2.6887]
[1778686117123,43.0,79266.22,3.4,-0.96459,5e-05,2.68501]
[1778686121151,43.01,79262.13,3.4,-0.96479,5e-05,2.67266]
[1778686122158,43.01,79258.29,3.4,-0.96498,5e-05,2.66032]
[1778686123165,43.01,79256.1,3.4,-0.96509,5e-05,2.65345]
[1778686128200,43.02,79256.15,3.4,-0.96506,5e-05,2.65533]
[1778686131221,43.02,79257.43,3.4,-0.96498,5e-05,2.66055]
[1778686134242,43.03,79258.28,3.4,-0.96492,5e-05,2.66434]
[1778686135249,43.03,79262.09,3.4,-0.96471,5e-05,2.67722]
[1778686136256,43.03,79262.95,3.4,-0.96466,5e-05,2.68037]
[1778686141291,43.04,79263.26,3.4,-0.96462,5e-05,2.68286]
[1778686142300,43.04,79265.75,3.4,-0.96449,5e-05,2.6914]
[1778686143307,43.04,79267.19,3.4,-0.96441,5e-05,2.69645]
[1778686146328,43.04,79278.4,3.4,-0.9638,5e-05,2.73464]
[1778686147335,43.05,79286.11,3.4,-0.96338,5e-05,2.76076]
[1778686148342,43.05,79288.46,3.4,-0.96325,5e-05,2.76885]
[1778686149349,43.05,79292.47,3.4,-0.96303,5e-05,2.78258]
[1778686153377,43.05,79293.73,3.4,-0.96295,5e-05,2.78735]
[1778686156398,43.05,79292.08,3.4,-0.96304,5e-05,2.78212]
[1778686158412,43.05,79293.31,3.4,-0.96296,5e-05,2.78654]
[1778686158533,43.05,79293.31,3.4,-0.96296,5e-05,2.78654]
[1778686159309,43.05,79293.31,3.4,-0.96296,5e-05,2.78654]
[1778686159419,43.05,79296.45,3.4,-0.96279,5e-05,2.79733]
[1778686162444,43.05,79297.39,3.4,-0.96273,5e-05,2.80084]
[1778686162605,43.05,79297.39,3.4,-0.96273,5e-05,2.80084]
[1778686167135,43.06,79295.99,3.4,-0.9628,5e-05,2.79647]
[1778686167479,43.06,79294.21,3.4,-0.9629,5e-05,2.79053]
[1778686167591,43.06,79294.21,3.4,-0.9629,5e-05,2.79053]
[1778686168284,43.06,79294.21,3.4,-0.9629,5e-05,2.79053]
[1778686168486,43.06,79287.04,3.4,-0.96329,5e-05,2.76636]
[1778686168787,43.06,79287.04,3.4,-0.96329,5e-05,2.76636]
[1778686169493,43.06,79285.69,3.4,-0.96336,5e-05,2.76196]
[1778686169782,43.06,79285.69,3.4,-0.96336,5e-05,2.76196]
[1778686170500,43.06,79276.9,3.4,-0.96383,5e-05,2.73259]
[1778686171201,43.06,79276.9,3.4,-0.96383,5e-05,2.73259]
[1778686171240,43.06,79276.9,3.4,-0.9639,5e-05,2.72691]
[1778686171979,43.06,79276.9,3.4,-0.9639,5e-05,2.72691]
[1778686172006,43.06,79274.48,3.4,-0.96403,5e-05,2.71905]
[1778686173131,43.06,79274.48,3.4,-0.96403,5e-05,2.71905]
[1778686173313,43.06,79274.48,3.4,-0.96403,5e-05,2.71905]
[1778686173365,43.06,79274.48,3.4,-0.96403,5e-05,2.71905]
[1778686173521,43.06,79272.82,3.4,-0.96411,5e-05,2.71374]
[1778686174786,43.06,79272.82,3.4,-0.96411,5e-05,2.71374]
[1778686175535,43.06,79270.84,3.4,-0.96421,5e-05,2.70761]
[1778686176542,43.07,79264.16,3.4,-0.96456,5e-05,2.68569]
[1778686177549,43.07,79260.26,3.4,-0.96476,5e-05,2.67308]
[1778686178556,43.07,79259.41,3.4,-0.9648,5e-05,2.67058]
[1778686182584,43.07,79260.75,3.4,-0.96471,5e-05,2.67618]
[1778686186612,43.08,79262.14,3.4,-0.96462,5e-05,2.68191]
[1778686187619,43.08,79260.45,3.4,-0.9647,5e-05,2.6766]
[1778686190134,43.08,79259.1,3.4,-0.96476,5e-05,2.67301]
[1778686190640,43.08,79258.17,3.4,-0.96481,5e-05,2.66995]
[1778686191647,43.09,79255.13,3.4,-0.96496,5e-05,2.66025]
[1778686192654,43.09,79253.74,3.4,-0.96503,5e-05,2.65599]
[1778686195675,43.09,79254.85,3.4,-0.96496,5e-05,2.66058]
[1778686200710,43.1,79253.7,3.4,-0.96499,5e-05,2.65835]
[1778686201717,43.1,79240.44,3.4,-0.96567,5e-05,2.61538]
[1778686202724,43.1,79231.81,3.4,-0.96611,5e-05,2.58785]
[1778686203731,43.11,79226.35,3.4,-0.96638,5e-05,2.57072]
[1778686204738,43.11,79227.75,3.4,-0.9663,5e-05,2.57567]
[1778686205745,43.11,79232.12,3.4,-0.96607,5e-05,2.59017]
[1778686206752,43.11,79235.61,3.4,-0.96589,5e-05,2.60185]
[1778686207759,43.11,79231.25,3.4,-0.9661,5e-05,2.58818]
[1778686209773,43.12,79228.96,3.4,-0.9662,5e-05,2.58166]
[1778686213801,43.13,79227.26,3.4,-0.96626,5e-05,2.57794]
[1778686214808,43.13,79226.08,3.4,-0.96631,5e-05,2.57459]
[1778686216822,43.13,79227.05,3.4,-0.96625,5e-05,2.57858]
[1778686217829,43.14,79229.0,3.4,-0.96615,5e-05,2.58529]
[1778686222871,43.15,79224.89,3.4,-0.96632,5e-05,2.57421]
[1778686224226,43.15,79224.89,3.4,-0.96632,5e-05,2.57421]
[1778686224278,43.15,79224.89,3.4,-0.96632,5e-05,2.57421]
[1778686224308,43.15,79224.89,3.4,-0.96632,5e-05,2.57421]
[1778686224333,43.15,79224.89,3.4,-0.96632,5e-05,2.57421]
[1778686224352,43.15,79224.89,3.4,-0.96632,5e-05,2.57421]
[1778686224379,43.15,79218.14,3.4,-0.96665,5e-05,2.55348]
[1778686225891,43.15,79222.0,3.4,-0.96644,5e-05,2.56629]
[1778686226899,43.15,79229.65,3.4,-0.96605,5e-05,2.59132]
[1778686228049,43.16,79232.56,3.4,-0.96589,5e-05,2.60157]
[1778686228913,43.16,79226.44,3.4,-0.9662,5e-05,2.58186]
[1778686230530,43.16,79226.44,3.4,-0.9662,5e-05,2.58186]
[1778686229920,43.16,79221.87,3.4,-0.96642,5e-05,2.56761]
[1778686230927,43.16,79215.28,3.4,-0.96675,5e-05,2.54701]
[1778686232288,43.17,79212.69,3.4,-0.96693,5e-05,2.53407]
[1778686232941,43.17,79217.86,3.4,-0.96667,5e-05,2.5505]
[1778686234474,43.17,79224.39,3.4,-0.96633,5e-05,2.57235]
[1778686234955,43.17,79223.66,3.4,-0.96637,5e-05,2.57001]
[1778686236971,43.18,79225.15,3.4,-0.96628,5e-05,2.57568]
[1778686239992,43.18,79234.47,3.4,-0.96578,5e-05,2.60702]
[1778686240999,43.19,79238.77,3.4,-0.96555,5e-05,2.62138]
[1778686242007,43.19,79221.2,3.4,-0.96644,5e-05,2.56517]
[1778686243014,43.19,79218.01,3.4,-0.9666,5e-05,2.55535]
[1778686244031,43.19,79219.86,3.4,-0.9665,5e-05,2.56171]
[1778686245359,43.2,79215.46,3.4,-0.9667,5e-05,2.54861]
[1778686246047,43.2,79210.16,3.4,-0.96696,5e-05,2.53179]
[1778686247054,43.2,79209.03,3.4,-0.96701,5e-05,2.52869]
[1778686249068,43.21,79208.28,3.4,-0.96703,5e-05,2.52784]
[1778686250075,43.21,79203.28,3.4,-0.96727,5e-05,2.51206]
[1778686252089,43.21,79204.27,3.4,-0.9672,5e-05,2.51676]
[1778686254103,43.22,79205.4,3.4,-0.96713,5e-05,2.52138]
[1778686255110,43.22,79210.13,3.4,-0.96688,5e-05,2.53686]
[1778686256117,43.22,79210.96,3.4,-0.96684,5e-05,2.53999]
[1778686257124,43.23,79211.7,3.4,-0.96679,5e-05,2.54283]
[1778686261152,43.24,79213.67,3.4,-0.96666,5e-05,2.55102]
[1778686262159,43.24,79215.32,3.4,-0.96657,5e-05,2.55674]
[1778686266187,43.25,79216.04,3.4,-0.96651,5e-05,2.56088]
[1778686267194,43.25,79215.25,3.4,-0.96654,5e-05,2.55882]
[1778686270215,43.26,79216.35,3.4,-0.96646,5e-05,2.5637]
[1778686271222,43.26,79214.97,3.4,-0.96652,5e-05,2.55975]
[1778686272231,43.26,79216.56,3.4,-0.96644,5e-05,2.56527]
[1778686273238,43.26,79215.09,3.4,-0.9665,5e-05,2.56103]
[1778686274245,43.27,79216.48,3.4,-0.96643,5e-05,2.56592]
[1778686277266,43.27,79219.58,3.4,-0.96625,5e-05,2.57718]
[1778686281294,43.28,79222.88,3.4,-0.96606,5e-05,2.58947]
[1778686282301,43.28,79225.03,3.4,-0.96594,5e-05,2.59679]
[1778686283308,43.29,79226.36,3.4,-0.96587,5e-05,2.60147]
[1778686284315,43.29,79228.26,3.4,-0.96576,5e-05,2.60798]
[1778686285322,43.29,79229.52,3.4,-0.96569,5e-05,2.61243]
[1778686286309,43.29,79229.52,3.4,-0.96569,5e-05,2.61243]
[1778686287336,43.29,79228.03,3.4,-0.96576,5e-05,2.60836]
[1778686290357,43.3,79232.22,3.4,-0.96552,5e-05,2.62305]
[1778686291364,43.3,79238.74,3.4,-0.96525,5e-05,2.6388]
[1778686292371,43.3,79239.98,3.4,-0.96518,5e-05,2.64317]
[1778686293378,43.3,79238.63,3.4,-0.96525,5e-05,2.63909]
[1778686294385,43.31,79236.43,3.4,-0.96536,5e-05,2.63227]
[1778686295392,43.31,79235.35,3.4,-0.96541,5e-05,2.62911]
[1778686296399,43.31,79227.95,3.4,-0.96578,5e-05,2.60552]
[1778686297406,43.31,79225.18,3.4,-0.96592,5e-05,2.59698]
[1778686298414,43.31,79223.74,3.4,-0.96598,5e-05,2.59275]
[1778686300427,43.32,79225.06,3.4,-0.9659,5e-05,2.59779]
[1778686301434,43.32,79221.44,3.4,-0.96608,5e-05,2.58656]
[1778686302442,43.32,79218.64,3.4,-0.96621,5e-05,2.578]
[1778686303448,43.32,79217.9,3.4,-0.96625,5e-05,2.57606]
[1778686305462,43.33,79216.86,3.4,-0.96628,5e-05,2.57359]
[1778686306469,43.33,79218.11,3.4,-0.96621,5e-05,2.57802]
[1778686307476,43.33,79215.51,3.4,-0.96634,5e-05,2.57014]
[1778686308483,43.33,79216.95,3.4,-0.96626,5e-05,2.57518]
[1778686310497,43.34,79215.38,3.4,-0.96632,5e-05,2.57102]
[1778686311504,43.34,79214.32,3.4,-0.96637,5e-05,2.56808]
[1778686312511,43.34,79210.89,3.4,-0.96654,5e-05,2.5576]
[1778686315532,43.35,79211.98,3.4,-0.96646,5e-05,2.56244]
[1778686316539,43.35,79210.78,3.4,-0.96651,5e-05,2.55907]
[1778686318553,43.36,79209.3,3.4,-0.96657,5e-05,2.55528]
[1778686319560,43.36,79212.72,3.4,-0.96639,5e-05,2.56663]
[1778686320567,43.36,79219.26,3.4,-0.96606,5e-05,2.58797]
[1778686321574,43.36,79220.88,3.4,-0.96597,5e-05,2.59358]
[1778686322581,43.36,79222.52,3.4,-0.96588,5e-05,2.59925]
[1778686326609,43.37,79221.48,3.4,-0.96591,5e-05,2.59747]
[1778686327616,43.37,79223.22,3.4,-0.96581,5e-05,2.60346]
[1778686329630,43.38,79224.6,3.4,-0.96573,5e-05,2.60867]
[1778686333658,43.39,79225.97,3.4,-0.96563,5e-05,2.61458]
[1778686338693,43.39,79224.62,3.4,-0.96567,5e-05,2.61203]
[1778686341714,43.4,79225.36,3.4,-0.96562,5e-05,2.61551]
[1778686342721,43.4,79227.09,3.4,-0.96553,5e-05,2.62146]
[1778686343728,43.4,79233.0,3.4,-0.96522,5e-05,2.64095]
[1778686344735,43.4,79235.84,3.4,-0.96506,5e-05,2.65051]
[1778686345742,43.41,79239.32,3.4,-0.96488,5e-05,2.66216]
[1778686346749,43.41,79237.15,3.4,-0.96499,5e-05,2.65536]
[1778686347756,43.41,79232.19,3.4,-0.96524,5e-05,2.63952]
[1778686348763,43.41,79229.41,3.4,-0.96538,5e-05,2.63082]
[1778686350777,43.41,79227.35,3.4,-0.96547,5e-05,2.62482]
[1778686351784,43.42,79225.32,3.4,-0.96564,5e-05,2.61285]
[1778686352791,43.42,79226.89,3.4,-0.96555,5e-05,2.61827]
[1778686356819,43.42,79225.61,3.4,-0.9656,5e-05,2.61555]
[1778686359840,43.43,79230.02,3.4,-0.96535,5e-05,2.63086]
[1778686360847,43.43,79235.96,3.4,-0.96504,5e-05,2.65047]
[1778686361854,43.43,79233.35,3.4,-0.96517,5e-05,2.64228]
[1778686364881,43.44,79251.94,3.4,-0.96419,5e-05,2.70406]
[1778686365888,43.44,79247.57,3.4,-0.96442,5e-05,2.68988]
[1778686366895,43.44,79240.05,3.4,-0.9648,5e-05,2.66546]
[1778686367902,43.44,79232.16,3.4,-0.96521,5e-05,2.64004]
[1778686368909,43.44,79231.42,3.4,-0.96524,5e-05,2.63795]
[1778686369916,43.44,79229.83,3.4,-0.96532,5e-05,2.63311]
[1778686370923,43.44,79230.7,3.4,-0.96528,5e-05,2.63569]
[1778686372937,43.44,79227.68,3.4,-0.96544,5e-05,2.62544]
[1778686373944,43.44,79223.61,3.4,-0.96565,5e-05,2.61208]
[1778686375629,43.44,79220.52,3.4,-0.96582,5e-05,2.60176]
[1778686380993,43.43,79221.32,3.4,-0.96579,5e-05,2.6034]
[1778686385021,43.43,79220.63,3.4,-0.96584,5e-05,2.60043]
[1778686386028,43.43,79218.41,3.4,-0.96595,5e-05,2.59312]
[1778686391063,43.43,79218.45,3.4,-0.96594,5e-05,2.59407]
[1778686392070,43.43,79219.96,3.4,-0.96585,5e-05,2.5993]
[1778686395091,43.44,79221.68,3.4,-0.96575,5e-05,2.60596]
[1778686396098,43.44,79222.88,3.4,-0.96568,5e-05,2.61019]
[1778686397105,43.44,79227.72,3.4,-0.96543,5e-05,2.62617]
[1778686398115,43.45,79229.52,3.4,-0.96533,5e-05,2.63235]
[1778686399122,43.45,79227.49,3.4,-0.96543,5e-05,2.62612]
[1778686400129,43.45,79226.37,3.4,-0.96548,5e-05,2.62282]
[1778686405164,43.46,79226.82,3.4,-0.96543,5e-05,2.62594]
[1778686407178,43.46,79233.42,3.4,-0.96508,5e-05,2.64801]
[1778686408185,43.46,79237.7,3.4,-0.96485,5e-05,2.66228]
[1778686409192,43.46,79236.13,3.4,-0.96493,5e-05,2.65746]
[1778686414126,43.47,79235.68,3.4,-0.96501,5e-05,2.65132]
[1778686414227,43.47,79234.62,3.4,-0.96506,5e-05,2.64817]
[1778686418255,43.48,79233.35,3.4,-0.9651,5e-05,2.64553]
[1778686420269,43.48,79234.81,3.4,-0.96501,5e-05,2.65088]
[1778686421276,43.48,79232.86,3.4,-0.96511,5e-05,2.64483]
[1778686422283,43.48,79232.04,3.4,-0.96515,5e-05,2.64248]
[1778686424297,43.49,79233.25,3.4,-0.96508,5e-05,2.64702]
[1778686425306,43.49,79238.24,3.4,-0.96481,5e-05,2.66357]
[1778686426312,43.49,79242.79,3.4,-0.96457,5e-05,2.67871]
[1778686427319,43.49,79243.6,3.4,-0.96452,5e-05,2.68161]
[1778686431348,43.49,79248.53,3.4,-0.96425,5e-05,2.69854]
[1778686433376,43.5,79245.62,3.4,-0.9644,5e-05,2.68965]
[1778686436310,43.5,79246.26,3.4,-0.96435,5e-05,2.69221]
[1778686437407,43.5,79247.77,3.4,-0.96427,5e-05,2.69762]
[1778686439760,43.5,79247.02,3.4,-0.9643,5e-05,2.69537]
[1778686440559,43.5,79247.0,3.4,-0.9643,5e-05,2.69552]
[1778686440660,43.51,79245.74,3.4,-0.96436,5e-05,2.69159]
[1778686440809,43.51,79245.74,3.4,-0.96436,5e-05,2.69159]
[1778686440894,43.51,79245.74,3.4,-0.96436,5e-05,2.69159]
[1778686441331,43.51,79245.74,3.4,-0.96436,5e-05,2.69159]
[1778686441362,43.51,79245.74,3.4,-0.96436,5e-05,2.69159]
[1778686441435,43.51,79241.63,3.4,-0.96458,5e-05,2.67834]
[1778686442442,43.51,79240.04,3.4,-0.96466,5e-05,2.67338]
[1778686443449,43.51,79241.65,3.4,-0.96457,5e-05,2.6789]
[1778686444456,43.51,79243.2,3.4,-0.96448,5e-05,2.68422]
[1778686446470,43.51,79240.53,3.4,-0.96461,5e-05,2.67595]
[1778686447477,43.51,79241.8,3.4,-0.96454,5e-05,2.68035]
[1778686449758,43.51,79242.44,3.4,-0.96451,5e-05,2.68269]
[1778686449802,43.52,79243.33,3.4,-0.96446,5e-05,2.68584]
[1778686451656,43.52,79242.8,3.4,-0.96448,5e-05,2.68433]
[1778686453519,43.52,79245.25,3.4,-0.96434,5e-05,2.69307]
[1778686458554,43.53,79244.83,3.4,-0.96434,5e-05,2.69278]
[1778686459561,43.53,79243.89,3.4,-0.96439,5e-05,2.68991]
[1778686460568,43.53,79241.97,3.4,-0.96449,5e-05,2.68384]
[1778686461575,43.53,79238.98,3.4,-0.96464,5e-05,2.67428]
[1778686466610,43.54,79240.54,3.4,-0.96454,5e-05,2.68063]
[1778686467617,43.54,79245.09,3.4,-0.9643,5e-05,2.69579]
[1778686468624,43.54,79247.1,3.4,-0.96419,5e-05,2.70262]
[1778686469631,43.54,79249.71,3.4,-0.96405,5e-05,2.71135]
[1778686470638,43.54,79256.65,3.4,-0.96368,5e-05,2.7345]
[1778686471645,43.54,79263.07,3.4,-0.9634,5e-05,2.75009]
[1778686472652,43.54,79265.24,3.4,-0.96328,5e-05,2.75745]
[1778686474666,43.54,79267.14,3.4,-0.96318,5e-05,2.76403]
[1778686475673,43.54,79269.43,3.4,-0.96305,5e-05,2.77179]
[1778686477687,43.54,79270.27,3.4,-0.96301,5e-05,2.77478]
[1778686478694,43.54,79272.11,3.4,-0.9629,5e-05,2.78104]
[1778686479701,43.54,79277.74,3.4,-0.9626,5e-05,2.80006]
[1778686480708,43.54,79280.02,3.4,-0.96247,5e-05,2.8078]
[1778686481715,43.54,79281.47,3.4,-0.96239,5e-05,2.81273]
[1778686482723,43.54,79277.63,3.4,-0.9626,5e-05,2.79978]
[1778686483730,43.54,79275.98,3.4,-0.96269,5e-05,2.79426]
[1778686484737,43.54,79274.16,3.4,-0.96279,5e-05,2.78818]
[1778686485744,43.54,79272.92,3.4,-0.96286,5e-05,2.78407]
[1778686488765,43.55,79274.29,3.4,-0.96278,5e-05,2.78887]
[1778686490779,43.55,79276.73,3.4,-0.96264,5e-05,2.79721]
[1778686494807,43.55,79275.45,3.4,-0.96271,5e-05,2.79309]
[1778686496821,43.55,79276.64,3.4,-0.96264,5e-05,2.7972]
[1778686497828,43.55,79277.82,3.4,-0.96258,5e-05,2.80122]
[1778686498835,43.55,79276.19,3.4,-0.96267,5e-05,2.79577]
[1778686500849,43.55,79275.23,3.4,-0.96272,5e-05,2.79263]
[1778686501856,43.55,79274.33,3.4,-0.96276,5e-05,2.78966]
[1778686506891,43.55,79276.57,3.4,-0.96264,5e-05,2.79749]
[1778686507898,43.55,79278.9,3.4,-0.96251,5e-05,2.8054]
[1778686511926,43.55,79276.8,3.4,-0.96262,5e-05,2.79846]
[1778686513940,43.55,79275.33,3.4,-0.9627,5e-05,2.7936]
[1778686515954,43.55,79272.57,3.4,-0.96285,5e-05,2.78442]
[1778686517969,43.55,79273.7,3.4,-0.96279,5e-05,2.78836]
[1778686518978,43.55,79272.64,3.4,-0.96284,5e-05,2.78486]
[1778686519985,43.55,79271.51,3.4,-0.9629,5e-05,2.78113]
[1778686521999,43.55,79265.4,3.4,-0.96323,5e-05,2.76082]
[1778686523006,43.55,79264.49,3.4,-0.96328,5e-05,2.75789]
[1778686525021,43.56,79263.53,3.4,-0.96333,5e-05,2.75492]
[1778686526028,43.56,79262.5,3.4,-0.96338,5e-05,2.7516]
[1778686527035,43.56,79258.24,3.4,-0.9636,5e-05,2.73755]
[1778686528043,43.56,79245.7,3.4,-0.96427,5e-05,2.69627]
[1778686529049,43.56,79246.82,3.4,-0.9642,5e-05,2.70017]
[1778686532070,43.56,79244.23,3.4,-0.9644,5e-05,2.68643]
[1778686533077,43.56,79241.09,3.4,-0.96456,5e-05,2.67637]
[1778686534084,43.56,79242.44,3.4,-0.96449,5e-05,2.68104]
[1778686539790,43.57,79242.1,3.4,-0.96449,5e-05,2.68088]
[1778686539891,43.57,79238.84,3.4,-0.96465,5e-05,2.67072]
[1778686541072,43.57,79239.32,3.4,-0.96463,5e-05,2.67229]
[1778686541184,43.57,79239.32,3.4,-0.96463,5e-05,2.67229]
[1778686541202,43.57,79239.32,3.4,-0.96463,5e-05,2.67229]
[1778686541317,43.57,79239.32,3.4,-0.96463,5e-05,2.67229]
[1778686541810,43.57,79239.32,3.4,-0.96463,5e-05,2.67229]
[1778686541391,43.57,79239.41,3.4,-0.96462,5e-05,2.67309]
[1778686544154,43.58,79242.13,3.4,-0.96447,5e-05,2.68249]
[1778686545161,43.58,79244.64,3.4,-0.96433,5e-05,2.69095]
[1778686549189,43.58,79247.2,3.4,-0.96418,5e-05,2.70025]
[1778686550196,43.58,79245.56,3.4,-0.96426,5e-05,2.69507]
[1778686552210,43.58,79246.79,3.4,-0.96419,5e-05,2.69954]
[1778686554224,43.59,79245.63,3.4,-0.96425,5e-05,2.69615]
[1778686555231,43.59,79246.81,3.4,-0.96418,5e-05,2.70024]
[1778686557245,43.59,79245.37,3.4,-0.96425,5e-05,2.69593]
[1778686559259,43.59,79246.38,3.4,-0.96419,5e-05,2.69967]
[1778686561273,43.59,79245.47,3.4,-0.96423,5e-05,2.6971]
[1778686563846,43.6,79246.52,3.4,-0.96417,5e-05,2.70119]
[1778686565301,43.6,79249.44,3.4,-0.96401,5e-05,2.71101]
[1778686569290,43.6,79249.34,3.4,-0.964,5e-05,2.71126]
[1778686569391,43.6,79253.13,3.4,-0.9638,5e-05,2.72416]
[1778686570336,43.6,79256.82,3.4,-0.9636,5e-05,2.73638]
[1778686572350,43.6,79258.65,3.4,-0.9635,5e-05,2.74277]
[1778686573357,43.61,79263.62,3.4,-0.96323,5e-05,2.75947]
[1778686574364,43.61,79266.28,3.4,-0.96308,5e-05,2.76849]
[1778686575371,43.61,79264.72,3.4,-0.96317,5e-05,2.76339]
[1778686577377,43.61,79263.97,3.4,-0.9632,5e-05,2.76098]
[1778686577658,43.61,79264.94,3.4,-0.96315,5e-05,2.76442]
[1778686578303,43.61,79264.94,3.4,-0.96315,5e-05,2.76442]
[1778686578405,43.61,79258.5,3.4,-0.96349,5e-05,2.74307]
[1778686579399,43.61,79255.57,3.4,-0.96365,5e-05,2.73348]
[1778686581413,43.61,79257.25,3.4,-0.96355,5e-05,2.73935]
[1778686583427,43.61,79258.75,3.4,-0.96347,5e-05,2.74461]
[1778686584434,43.61,79263.48,3.4,-0.96321,5e-05,2.7605]
[1778686585164,43.61,79263.48,3.4,-0.96321,5e-05,2.7605]
[1778686585441,43.61,79270.01,3.4,-0.96286,5e-05,2.78246]
[1778686586448,43.61,79274.15,3.4,-0.96263,5e-05,2.79644]
[1778686587628,43.61,79274.15,3.4,-0.96263,5e-05,2.79644]
[1778686587630,43.61,79275.13,3.4,-0.96258,5e-05,2.79979]
[1778686589308,43.61,79274.34,3.4,-0.96262,5e-05,2.79717]
[1778686589469,43.61,79275.74,3.4,-0.96254,5e-05,2.80193]
[1778686590662,43.61,79275.74,3.4,-0.96254,5e-05,2.80193]
[1778686591483,43.61,79272.11,3.4,-0.96281,5e-05,2.78382]
[1778686594786,43.62,79271.56,3.4,-0.96284,5e-05,2.78212]
[1778686595535,43.62,79271.24,3.4,-0.96286,5e-05,2.78111]
[1778686595637,43.62,79273.42,3.4,-0.96274,5e-05,2.78851]
[1778686601553,43.62,79273.78,3.4,-0.96271,5e-05,2.79009]
[1778686604822,43.62,79274.3,3.4,-0.96268,5e-05,2.79195]
[1778686605658,43.62,79274.2,3.4,-0.96269,5e-05,2.79168]
[1778686605687,43.62,79273.17,3.4,-0.96274,5e-05,2.78827]
[1778686606819,43.62,79273.17,3.4,-0.96274,5e-05,2.78827]
[1778686607015,43.62,79272.67,3.4,-0.96277,5e-05,2.78665]
[1778686607125,43.62,79272.67,3.4,-0.96277,5e-05,2.78665]
[1778686607202,43.62,79272.67,3.4,-0.96277,5e-05,2.78665]
[1778686607311,43.62,79272.67,3.4,-0.96277,5e-05,2.78665]
[1778686607595,43.62,79254.74,3.4,-0.96373,5e-05,2.72693]
[1778686608603,43.62,79249.92,3.4,-0.96398,5e-05,2.71118]
[1778686611907,43.62,79250.31,3.4,-0.96396,5e-05,2.71284]
[1778686611923,43.62,79250.31,3.4,-0.96396,5e-05,2.71284]
[1778686612059,43.62,79250.85,3.4,-0.96392,5e-05,2.71481]
[1778686612631,43.62,79252.2,3.4,-0.96385,5e-05,2.71945]
[1778686613364,43.62,79252.2,3.4,-0.96385,5e-05,2.71945]
[1778686613561,43.62,79252.2,3.4,-0.96385,5e-05,2.71945]
[1778686614762,43.62,79252.62,3.4,-0.96382,5e-05,2.72101]
[1778686617066,43.63,79250.48,3.4,-0.96393,5e-05,2.71449]
[1778686617156,43.63,79250.48,3.4,-0.96393,5e-05,2.71449]
[1778686617309,43.63,79250.48,3.4,-0.96393,5e-05,2.71449]
[1778686619361,43.63,79250.8,3.4,-0.96391,5e-05,2.71591]
[1778686619413,43.63,79250.8,3.4,-0.96391,5e-05,2.71591]
[1778686619563,43.63,79250.8,3.4,-0.96391,5e-05,2.71591]
[1778686619682,43.63,79254.18,3.4,-0.96372,5e-05,2.72726]
[1778686621695,43.63,79262.46,3.4,-0.96328,5e-05,2.75508]
[1778686622702,43.63,79264.92,3.4,-0.96314,5e-05,2.7634]
[1778686624087,43.63,79265.0,3.4,-0.96314,5e-05,2.76377]
[1778686624127,43.63,79265.0,3.4,-0.96314,5e-05,2.76377]
[1778686624195,43.63,79265.0,3.4,-0.96314,5e-05,2.76377]
[1778686624309,43.63,79265.0,3.4,-0.96314,5e-05,2.76377]
[1778686624357,43.63,79265.0,3.4,-0.96314,5e-05,2.76377]
[1778686624721,43.63,79266.34,3.4,-0.96306,5e-05,2.76835]
[1778686626016,43.63,79264.36,3.4,-0.96317,5e-05,2.76183]
[1778686626059,43.63,79264.36,3.4,-0.96317,5e-05,2.76183]
[1778686626068,43.63,79264.36,3.4,-0.96317,5e-05,2.76183]
[1778686626254,43.63,79264.36,3.4,-0.96317,5e-05,2.76183]
[1778686626309,43.63,79264.36,3.4,-0.96317,5e-05,2.76183]
[1778686626731,43.63,79262.17,3.4,-0.96328,5e-05,2.75464]
[1778686628745,43.64,79265.21,3.4,-0.96312,5e-05,2.76502]
[1778686633781,43.64,79267.11,3.4,-0.96299,5e-05,2.77254]
[1778686635043,43.64,79267.89,3.4,-0.96295,5e-05,2.77538]
[1778686635061,43.64,79267.89,3.4,-0.96295,5e-05,2.77538]
[1778686635093,43.64,79267.89,3.4,-0.96295,5e-05,2.77538]
[1778686635146,43.64,79267.89,3.4,-0.96295,5e-05,2.77538]
[1778686635309,43.64,79267.89,3.4,-0.96295,5e-05,2.77538]
[1778686635795,43.64,79268.57,3.4,-0.96291,5e-05,2.77788]
[1778686638816,43.65,79270.92,3.4,-0.96277,5e-05,2.78641]
[1778686640830,43.65,79267.38,3.4,-0.96295,5e-05,2.77496]
[1778686641837,43.65,79264.99,3.4,-0.96308,5e-05,2.76719]
[1778686642831,43.65,79264.99,3.4,-0.96308,5e-05,2.76719]
[1778686642884,43.65,79264.99,3.4,-0.96308,5e-05,2.76719]
[1778686642933,43.65,79262.58,3.4,-0.96321,5e-05,2.75938]
[1778686643062,43.65,79262.58,3.4,-0.96321,5e-05,2.75938]
[1778686648886,43.66,79264.06,3.4,-0.9631,5e-05,2.76577]
[1778686649612,43.66,79264.06,3.4,-0.9631,5e-05,2.76577]
[1778686649664,43.66,79264.06,3.4,-0.9631,5e-05,2.76577]
[1778686649669,43.66,79264.06,3.4,-0.9631,5e-05,2.76577]
[1778686649809,43.66,79264.06,3.4,-0.9631,5e-05,2.76577]
[1778686649893,43.66,79263.82,3.4,-0.96311,5e-05,2.7652]
[1778686651907,43.66,79265.19,3.4,-0.9631,5e-05,2.76431]
[1778686654928,43.67,79262.91,3.4,-0.96322,5e-05,2.75743]
[1778686658956,43.67,79266.4,3.4,-0.96301,5e-05,2.77008]
[1778686659963,43.67,79268.72,3.4,-0.96288,5e-05,2.77807]
[1778686660896,43.67,79268.72,3.4,-0.96288,5e-05,2.77807]
[1778686660930,43.67,79268.72,3.4,-0.96288,5e-05,2.77807]
[1778686660931,43.67,79268.72,3.4,-0.96288,5e-05,2.77807]
[1778686660970,43.67,79269.3,3.4,-0.96285,5e-05,2.78023]
[1778686661065,43.67,79269.3,3.4,-0.96285,5e-05,2.78023]
[1778686661977,43.67,79273.55,3.4,-0.96261,5e-05,2.79471]
[1778686667012,43.68,79276.23,3.4,-0.96245,5e-05,2.80464]
[1778686668591,43.68,79275.19,3.4,-0.9625,5e-05,2.8013]
[1778686668599,43.68,79275.19,3.4,-0.9625,5e-05,2.8013]
[1778686668694,43.68,79275.19,3.4,-0.9625,5e-05,2.8013]
[1778686668746,43.68,79275.19,3.4,-0.9625,5e-05,2.8013]
[1778686668810,43.68,79275.19,3.4,-0.9625,5e-05,2.8013]
[1778686669026,43.68,79276.45,3.4,-0.96243,5e-05,2.80573]
[1778686671040,43.68,79278.83,3.4,-0.9623,5e-05,2.81409]
[1778686676075,43.68,79276.79,3.4,-0.9624,5e-05,2.80798]
[1778686677082,43.69,79268.95,3.4,-0.96282,5e-05,2.78178]
[1778686678068,43.69,79268.95,3.4,-0.96282,5e-05,2.78178]
[1778686678083,43.69,79268.95,3.4,-0.96282,5e-05,2.78178]
[1778686678125,43.69,79268.95,3.4,-0.96282,5e-05,2.78178]
[1778686678314,43.69,79268.95,3.4,-0.96282,5e-05,2.78178]
[1778686678389,43.69,79265.25,3.4,-0.96302,5e-05,2.7696]
[1778686684132,43.69,79266.34,3.4,-0.96294,5e-05,2.77456]
[1778686686155,43.7,79260.77,3.4,-0.96323,5e-05,2.75641]
[1778686688466,43.7,79260.76,3.4,-0.96323,5e-05,2.75661]
[1778686688471,43.7,79260.76,3.4,-0.96323,5e-05,2.75661]
[1778686688529,43.7,79260.76,3.4,-0.96323,5e-05,2.75661]
[1778686688566,43.7,79260.76,3.4,-0.96323,5e-05,2.75661]
[1778686688580,43.7,79260.76,3.4,-0.96323,5e-05,2.75661]
[1778686688627,43.7,79261.85,3.4,-0.96317,5e-05,2.76045]
[1778686694764,43.7,79263.48,3.4,-0.96307,5e-05,2.76626]
[1778686695799,43.7,79263.47,3.4,-0.96307,5e-05,2.7664]
[1778686695812,43.7,79263.47,3.4,-0.96307,5e-05,2.7664]
[1778686695829,43.7,79263.47,3.4,-0.96307,5e-05,2.7664]
[1778686695912,43.7,79263.47,3.4,-0.96307,5e-05,2.7664]
[1778686695931,43.7,79263.47,3.4,-0.96307,5e-05,2.7664]
[1778686696063,43.7,79261.73,3.4,-0.96316,5e-05,2.7607]
[1778686697069,43.7,79260.66,3.4,-0.96322,5e-05,2.75713]
[1778686697829,43.7,79260.66,3.4,-0.96322,5e-05,2.75713]
[1778686697847,43.7,79260.66,3.4,-0.96322,5e-05,2.75713]
[1778686698062,43.7,79260.66,3.4,-0.96322,5e-05,2.75713]
[1778686700253,43.7,79262.79,3.4,-0.9631,5e-05,2.76463]
[1778686704281,43.7,79258.41,3.4,-0.96333,5e-05,2.75041]
[1778686705288,43.7,79254.85,3.4,-0.96352,5e-05,2.7387]
[1778686706295,43.71,79244.34,3.4,-0.96407,5e-05,2.70415]
[1778686707302,43.71,79241.58,3.4,-0.96421,5e-05,2.69528]
[1778686708429,43.71,79241.58,3.4,-0.96421,5e-05,2.69528]
[1778686708480,43.71,79241.58,3.4,-0.96421,5e-05,2.69528]
[1778686708488,43.71,79241.58,3.4,-0.96421,5e-05,2.69528]
[1778686708539,43.71,79241.58,3.4,-0.96421,5e-05,2.69528]
[1778686708561,43.71,79241.58,3.4,-0.96421,5e-05,2.69528]
[1778686708640,43.71,79241.09,3.4,-0.96423,5e-05,2.69408]
[1778686710323,43.71,79238.2,3.4,-0.96438,5e-05,2.68483]
[1778686712337,43.71,79233.83,3.4,-0.96467,5e-05,2.66518]
[1778686714768,43.71,79233.53,3.4,-0.96469,5e-05,2.66445]
[1778686716789,43.72,79233.36,3.4,-0.96469,5e-05,2.6644]
[1778686716811,43.72,79233.36,3.4,-0.96469,5e-05,2.6644]
[1778686716841,43.72,79233.36,3.4,-0.96469,5e-05,2.6644]
[1778686716896,43.72,79233.36,3.4,-0.96469,5e-05,2.6644]
[1778686716958,43.72,79233.36,3.4,-0.96469,5e-05,2.6644]
[1778686717070,43.72,79233.36,3.4,-0.96469,5e-05,2.6644]
[1778686717048,43.72,79231.17,3.4,-0.96479,5e-05,2.6578]
[1778686719310,43.72,79230.11,3.4,-0.96484,5e-05,2.65463]
[1778686719321,43.72,79230.11,3.4,-0.96484,5e-05,2.65463]
[1778686719578,43.72,79230.11,3.4,-0.96484,5e-05,2.65463]
[1778686721400,43.72,79232.96,3.4,-0.96468,5e-05,2.66469]
[1778686726442,43.73,79232.39,3.4,-0.96469,5e-05,2.6641]
[1778686731946,43.73,79232.52,3.4,-0.96467,5e-05,2.66555]
[1778686731998,43.73,79232.52,3.4,-0.96467,5e-05,2.66555]
[1778686732026,43.73,79232.52,3.4,-0.96467,5e-05,2.66555]
[1778686732061,43.73,79232.52,3.4,-0.96467,5e-05,2.66555]
[1778686732088,43.73,79232.52,3.4,-0.96467,5e-05,2.66555]
[1778686731959,43.74,79232.06,3.4,-0.96468,5e-05,2.66457]
[1778686732132,43.74,79232.06,3.4,-0.96468,5e-05,2.66457]
[1778686732140,43.74,79232.06,3.4,-0.96468,5e-05,2.66457]
[1778686732310,43.74,79232.06,3.4,-0.96468,5e-05,2.66457]
[1778686732099,43.74,79232.06,3.4,-0.96468,5e-05,2.66457]
[1778686733491,43.74,79231.58,3.4,-0.9647,5e-05,2.66326]
[1778686738528,43.74,79231.39,3.4,-0.96469,5e-05,2.66394]
[1778686739766,43.74,79231.39,3.4,-0.96469,5e-05,2.66394]
[1778686741622,43.75,79231.18,3.4,-0.9647,5e-05,2.66377]
[1778686741675,43.75,79231.18,3.4,-0.9647,5e-05,2.66377]
[1778686741825,43.75,79231.18,3.4,-0.9647,5e-05,2.66377]
[1778686741891,43.75,79231.26,3.4,-0.96468,5e-05,2.66455]
[1778686743564,43.75,79225.98,3.4,-0.96495,5e-05,2.64769]
[1778686746056,43.75,79224.82,3.4,-0.96501,5e-05,2.64419]
[1778686746315,43.76,79224.03,3.4,-0.96504,5e-05,2.64222]
[1778686748601,43.76,79219.94,3.4,-0.96524,5e-05,2.62992]
[1778686749326,43.76,79219.94,3.4,-0.96524,5e-05,2.62992]
[1778686749331,43.76,79219.94,3.4,-0.96524,5e-05,2.62992]
[1778686749391,43.76,79219.94,3.4,-0.96524,5e-05,2.62992]
[1778686749407,43.76,79219.94,3.4,-0.96524,5e-05,2.62992]
[1778686749563,43.76,79219.94,3.4,-0.96524,5e-05,2.62992]
[1778686749772,43.76,79219.94,3.4,-0.96524,5e-05,2.62992]
[1778686749864,43.76,79218.36,3.4,-0.96531,5e-05,2.62515]
[1778686750614,43.76,79207.95,3.4,-0.96584,5e-05,2.59214]
[1778686751621,43.76,79209.62,3.4,-0.96575,5e-05,2.59784]
[1778686752628,43.77,79216.03,3.4,-0.96541,5e-05,2.61873]
[1778686754036,43.77,79216.03,3.4,-0.96541,5e-05,2.61873]
[1778686754061,43.77,79216.03,3.4,-0.96541,5e-05,2.61873]
[1778686754088,43.77,79216.03,3.4,-0.96541,5e-05,2.61873]
[1778686753635,43.77,79220.56,3.4,-0.96518,5e-05,2.63363]
[1778686754148,43.77,79220.56,3.4,-0.96518,5e-05,2.63363]
[1778686754309,43.77,79220.56,3.4,-0.96518,5e-05,2.63363]
[1778686754438,43.77,79220.56,3.4,-0.96518,5e-05,2.63363]
[1778686754642,43.77,79223.56,3.4,-0.96502,5e-05,2.64362]
[1778686755856,43.77,79223.56,3.4,-0.96502,5e-05,2.64362]
[1778686755924,43.77,79223.56,3.4,-0.96502,5e-05,2.64362]
[1778686755979,43.77,79223.01,3.4,-0.96504,5e-05,2.64213]
[1778686756188,43.77,79223.01,3.4,-0.96504,5e-05,2.64213]
[1778686756312,43.77,79223.01,3.4,-0.96504,5e-05,2.64213]
[1778686756721,43.77,79223.01,3.4,-0.96504,5e-05,2.64213]
[1778686756808,43.77,79223.01,3.4,-0.96504,5e-05,2.64213]
[1778686756891,43.77,79223.01,3.4,-0.96504,5e-05,2.64213]
[1778686757045,43.77,79223.01,3.4,-0.96504,5e-05,2.64213]
[1778686757065,43.77,79223.01,3.4,-0.96504,5e-05,2.64213]
[1778686757113,43.77,79228.08,3.4,-0.96477,5e-05,2.65883]
[1778686757663,43.77,79232.49,3.4,-0.96454,5e-05,2.67343]
[1778686759677,43.78,79236.18,3.4,-0.96434,5e-05,2.68594]
[1778686760684,43.78,79238.9,3.4,-0.96419,5e-05,2.69506]
[1778686761691,43.78,79231.18,3.4,-0.96459,5e-05,2.67007]
[1778686762280,43.78,79231.18,3.4,-0.96459,5e-05,2.67007]
[1778686762308,43.78,79231.18,3.4,-0.96459,5e-05,2.67007]
[1778686762332,43.78,79231.18,3.4,-0.96459,5e-05,2.67007]
[1778686762561,43.78,79231.18,3.4,-0.96459,5e-05,2.67007]
[1778686762698,43.78,79230.11,3.4,-0.96465,5e-05,2.66684]
[1778686763705,43.78,79232.41,3.4,-0.96452,5e-05,2.67457]
[1778686764713,43.78,79234.9,3.4,-0.96439,5e-05,2.68293]
[1778686765720,43.78,79237.15,3.4,-0.96427,5e-05,2.6905]
[1778686768134,43.79,79238.06,3.4,-0.96421,5e-05,2.6939]
[1778686768220,43.79,79238.06,3.4,-0.96421,5e-05,2.6939]
[1778686768272,43.79,79238.06,3.4,-0.96421,5e-05,2.6939]
[1778686768310,43.79,79238.06,3.4,-0.96421,5e-05,2.6939]
[1778686768741,43.79,79238.39,3.4,-0.96419,5e-05,2.69518]
[1778686769748,43.79,79244.12,3.4,-0.96389,5e-05,2.71419]
[1778686774870,43.79,79242.07,3.4,-0.96406,5e-05,2.70225]
[1778686774925,43.79,79242.07,3.4,-0.96406,5e-05,2.70225]
[1778686775070,43.79,79242.07,3.4,-0.96406,5e-05,2.70225]
[1778686775097,43.79,79243.3,3.4,-0.96399,5e-05,2.70648]
[1778686779818,43.8,79240.5,3.4,-0.96412,5e-05,2.69822]
[1778686781703,43.8,79241.06,3.4,-0.96409,5e-05,2.70025]
[1778686781722,43.8,79241.06,3.4,-0.96409,5e-05,2.70025]
[1778686781752,43.8,79241.06,3.4,-0.96409,5e-05,2.70025]
[1778686781809,43.8,79241.06,3.4,-0.96409,5e-05,2.70025]
[1778686781884,43.8,79241.06,3.4,-0.96409,5e-05,2.70025]
[1778686782121,43.8,79241.06,3.4,-0.96409,5e-05,2.70025]
[1778686781910,43.8,79241.16,3.4,-0.96408,5e-05,2.70077]
[1778686784771,43.8,79240.99,3.4,-0.96408,5e-05,2.70059]
[1778686785061,43.8,79240.99,3.4,-0.96408,5e-05,2.70059]
[1778686785125,43.8,79240.65,3.4,-0.9641,5e-05,2.69967]
[1778686787069,43.8,79240.91,3.4,-0.96408,5e-05,2.70071]
[1778686787189,43.8,79240.94,3.4,-0.96408,5e-05,2.701]
[1778686787315,43.8,79240.94,3.4,-0.96408,5e-05,2.701]
[1778686788446,43.8,79240.48,3.4,-0.9641,5e-05,2.69968]
[1778686788503,43.8,79240.48,3.4,-0.9641,5e-05,2.69968]
[1778686788545,43.8,79240.48,3.4,-0.9641,5e-05,2.69968]
[1778686788562,43.8,79240.48,3.4,-0.9641,5e-05,2.69968]
[1778686788633,43.8,79240.48,3.4,-0.9641,5e-05,2.69968]
[1778686789115,43.8,79240.48,3.4,-0.9641,5e-05,2.69968]
[1778686788881,43.81,79239.46,3.4,-0.96415,5e-05,2.69653]
[1778686789221,43.81,79239.46,3.4,-0.96415,5e-05,2.69653]
[1778686789310,43.81,79239.46,3.4,-0.96415,5e-05,2.69653]
[1778686789408,43.81,79239.46,3.4,-0.96415,5e-05,2.69653]
[1778686789443,43.81,79239.46,3.4,-0.96415,5e-05,2.69653]
[1778686789888,43.81,79238.81,3.4,-0.96418,5e-05,2.6946]
[1778686790895,43.81,79237.01,3.4,-0.96427,5e-05,2.68892]
[1778686791558,43.81,79237.01,3.4,-0.96427,5e-05,2.68892]
[1778686791902,43.81,79228.18,3.4,-0.96473,5e-05,2.66038]
[1778686792909,43.81,79226.42,3.4,-0.96481,5e-05,2.65493]
[1778686795137,43.81,79225.62,3.4,-0.96485,5e-05,2.65261]
[1778686795148,43.81,79225.62,3.4,-0.96485,5e-05,2.65261]
[1778686795487,43.81,79225.85,3.4,-0.96484,5e-05,2.65362]
[1778686795930,43.81,79225.98,3.4,-0.96482,5e-05,2.65431]
[1778686797065,43.81,79225.98,3.4,-0.96482,5e-05,2.65431]
[1778686800965,43.82,79228.24,3.4,-0.96469,5e-05,2.66295]
[1778686801972,43.82,79230.7,3.4,-0.96455,5e-05,2.6712]
[1778686802979,43.82,79232.99,3.4,-0.96443,5e-05,2.67889]
[1778686803986,43.82,79237.3,3.4,-0.9642,5e-05,2.69318]
[1778686806050,43.83,79233.71,3.4,-0.96438,5e-05,2.68187]
[1778686809069,43.83,79229.42,3.4,-0.9646,5e-05,2.66857]
[1778686809774,43.83,79229.42,3.4,-0.9646,5e-05,2.66857]
[1778686809869,43.83,79229.42,3.4,-0.9646,5e-05,2.66857]
[1778686810077,43.83,79226.73,3.4,-0.96473,5e-05,2.66008]
[1778686810311,43.83,79226.73,3.4,-0.96473,5e-05,2.66008]
[1778686811208,43.83,79223.46,3.4,-0.9649,5e-05,2.64975]
[1778686812090,43.83,79220.99,3.4,-0.96502,5e-05,2.64204]
[1778686812545,43.83,79220.99,3.4,-0.96502,5e-05,2.64204]
[1778686812565,43.83,79220.99,3.4,-0.96502,5e-05,2.64204]
[1778686812654,43.83,79220.99,3.4,-0.96502,5e-05,2.64204]
[1778686812729,43.83,79220.99,3.4,-0.96502,5e-05,2.64204]
[1778686812783,43.83,79220.99,3.4,-0.96502,5e-05,2.64204]
[1778686812811,43.83,79220.99,3.4,-0.96502,5e-05,2.64204]
[1778686813097,43.83,79220.57,3.4,-0.96504,5e-05,2.64097]
[1778686813811,43.83,79220.57,3.4,-0.96504,5e-05,2.64097]
[1778686816118,43.84,79222.28,3.4,-0.96493,5e-05,2.64734]
[1778686818603,43.84,79222.67,3.4,-0.96491,5e-05,2.64914]
[1778686818646,43.84,79222.67,3.4,-0.96491,5e-05,2.64914]
[1778686818655,43.84,79222.67,3.4,-0.96491,5e-05,2.64914]
[1778686818813,43.84,79222.67,3.4,-0.96491,5e-05,2.64914]
[1778686820146,43.84,79221.74,3.4,-0.96494,5e-05,2.64668]
[1778686823167,43.85,79219.64,3.4,-0.96504,5e-05,2.64073]
[1778686827195,43.85,79220.92,3.4,-0.96496,5e-05,2.646]
[1778686827690,43.85,79220.92,3.4,-0.96496,5e-05,2.646]
[1778686827696,43.85,79220.92,3.4,-0.96496,5e-05,2.646]
[1778686827756,43.85,79220.92,3.4,-0.96496,5e-05,2.646]
[1778686827766,43.85,79220.92,3.4,-0.96496,5e-05,2.646]
[1778686827810,43.85,79220.92,3.4,-0.96496,5e-05,2.646]
[1778686828202,43.85,79221.88,3.4,-0.9649,5e-05,2.64938]
[1778686829209,43.86,79222.88,3.4,-0.96485,5e-05,2.65288]
[1778686831223,43.86,79224.16,3.4,-0.96484,5e-05,2.65171]
[1778686834244,43.86,79226.22,3.4,-0.96472,5e-05,2.65917]
[1778686834484,43.86,79226.22,3.4,-0.96472,5e-05,2.65917]
[1778686834537,43.86,79226.22,3.4,-0.96472,5e-05,2.65917]
[1778686834546,43.86,79226.22,3.4,-0.96472,5e-05,2.65917]
[1778686834562,43.86,79226.22,3.4,-0.96472,5e-05,2.65917]
[1778686838037,43.87,79225.45,3.4,-0.96475,5e-05,2.65743]
[1778686838062,43.87,79225.45,3.4,-0.96475,5e-05,2.65743]
[1778686838086,43.87,79225.45,3.4,-0.96475,5e-05,2.65743]
[1778686838138,43.87,79222.0,3.4,-0.96493,5e-05,2.64655]
[1778686838314,43.87,79222.0,3.4,-0.96493,5e-05,2.64655]
[1778686838492,43.87,79222.0,3.4,-0.96493,5e-05,2.64655]
[1778686838496,43.87,79212.03,3.4,-0.96544,5e-05,2.61449]
[1778686839785,43.87,79212.03,3.4,-0.96544,5e-05,2.61449]
[1778686839810,43.87,79212.03,3.4,-0.96544,5e-05,2.61449]
[1778686839897,43.87,79212.03,3.4,-0.96544,5e-05,2.61449]
[1778686840059,43.87,79212.03,3.4,-0.96544,5e-05,2.61449]
[1778686840168,43.87,79212.03,3.4,-0.96544,5e-05,2.61449]
[1778686840065,43.87,79208.92,3.4,-0.96558,5e-05,2.60521]
[1778686840275,43.87,79208.92,3.4,-0.96558,5e-05,2.60521]
[1778686840309,43.87,79208.92,3.4,-0.96558,5e-05,2.60521]
[1778686840660,43.87,79208.92,3.4,-0.96558,5e-05,2.60521]
[1778686841293,43.87,79210.52,3.4,-0.9655,5e-05,2.61066]
[1778686846810,43.88,79210.19,3.4,-0.96549,5e-05,2.61092]
[1778686846850,43.88,79210.19,3.4,-0.96549,5e-05,2.61092]
[1778686846928,43.88,79210.19,3.4,-0.96549,5e-05,2.61092]
[1778686847062,43.88,79210.19,3.4,-0.96549,5e-05,2.61092]
[1778686847199,43.88,79210.19,3.4,-0.96549,5e-05,2.61092]
[1778686847161,43.88,79211.62,3.4,-0.96541,5e-05,2.61614]
[1778686848342,43.88,79212.86,3.4,-0.96534,5e-05,2.62043]
[1778686849349,43.89,79211.11,3.4,-0.96543,5e-05,2.61513]
[1778686851104,43.89,79211.11,3.4,-0.96543,5e-05,2.61513]
[1778686851173,43.89,79211.11,3.4,-0.96543,5e-05,2.61513]
[1778686851311,43.89,79210.98,3.4,-0.96542,5e-05,2.61535]
[1778686851409,43.89,79210.98,3.4,-0.96542,5e-05,2.61535]
[1778686851489,43.89,79210.98,3.4,-0.96542,5e-05,2.61535]
[1778686851561,43.89,79210.98,3.4,-0.96542,5e-05,2.61535]
[1778686851606,43.89,79210.98,3.4,-0.96542,5e-05,2.61535]
[1778686851765,43.89,79210.98,3.4,-0.96542,5e-05,2.61535]
[1778686851809,43.89,79210.98,3.4,-0.96542,5e-05,2.61535]
[1778686851820,43.89,79210.98,3.4,-0.96542,5e-05,2.61535]
[1778686852069,43.89,79210.98,3.4,-0.96542,5e-05,2.61535]
[1778686852115,43.89,79210.98,3.4,-0.96542,5e-05,2.61535]
[1778686852310,43.89,79210.58,3.4,-0.96544,5e-05,2.61439]
[1778686852425,43.89,79210.58,3.4,-0.96544,5e-05,2.61439]
[1778686852720,43.89,79210.58,3.4,-0.96544,5e-05,2.61439]
[1778686853377,43.89,79212.4,3.4,-0.96534,5e-05,2.62054]
[1778686855062,43.89,79212.4,3.4,-0.96534,5e-05,2.62054]
[1778686855223,43.89,79212.4,3.4,-0.96534,5e-05,2.62054]
[1778686855162,43.9,79211.31,3.4,-0.96539,5e-05,2.61767]
[1778686855272,43.9,79211.31,3.4,-0.96539,5e-05,2.61767]
[1778686857061,43.9,79211.54,3.4,-0.96537,5e-05,2.61841]
[1778686857172,43.9,79211.54,3.4,-0.96537,5e-05,2.61841]
[1778686857223,43.9,79211.54,3.4,-0.96537,5e-05,2.61841]
[1778686861065,43.9,79211.33,3.4,-0.96536,5e-05,2.61898]
[1778686861202,43.9,79211.33,3.4,-0.96536,5e-05,2.61898]
[1778686861220,43.9,79211.33,3.4,-0.96536,5e-05,2.61898]
[1778686861433,43.9,79212.81,3.4,-0.96528,5e-05,2.62434]
[1778686863063,43.9,79212.81,3.4,-0.96528,5e-05,2.62434]
[1778686863171,43.9,79212.81,3.4,-0.96528,5e-05,2.62434]
[1778686863221,43.9,79212.81,3.4,-0.96528,5e-05,2.62434]
[1778686863265,43.91,79211.25,3.4,-0.96535,5e-05,2.61995]
[1778686865061,43.91,79211.31,3.4,-0.96535,5e-05,2.62015]
[1778686865174,43.91,79211.31,3.4,-0.96535,5e-05,2.62015]
[1778686865225,43.91,79211.31,3.4,-0.96535,5e-05,2.62015]
[1778686865275,43.91,79212.24,3.4,-0.96529,5e-05,2.62374]
[1778686866061,43.91,79212.24,3.4,-0.96529,5e-05,2.62374]
[1778686866125,43.91,79212.24,3.4,-0.96529,5e-05,2.62374]
[1778686866628,43.91,79211.48,3.4,-0.96532,5e-05,2.62161]
[1778686867065,43.91,79211.48,3.4,-0.96532,5e-05,2.62161]
[1778686867163,43.91,79216.86,3.4,-0.96504,5e-05,2.63916]
[1778686867475,43.91,79224.35,3.4,-0.96466,5e-05,2.66335]
[1778686868482,43.92,79228.41,3.4,-0.96444,5e-05,2.67676]
[1778686871503,43.92,79230.15,3.4,-0.96434,5e-05,2.68307]
[1778686874525,43.92,79226.67,3.4,-0.96451,5e-05,2.67238]
[1778686877547,43.92,79227.64,3.4,-0.96445,5e-05,2.67619]
[1778686878554,43.93,79230.62,3.4,-0.96429,5e-05,2.6861]
[1778686882582,43.93,79231.56,3.4,-0.96423,5e-05,2.68996]
[1778686883589,43.93,79235.17,3.4,-0.96404,5e-05,2.70194]
[1778686884678,43.93,79245.61,3.4,-0.96348,5e-05,2.73643]
[1778686885603,43.93,79247.8,3.4,-0.96336,5e-05,2.74383]
[1778686886610,43.93,79248.52,3.4,-0.96332,5e-05,2.74633]
[1778686887617,43.93,79250.29,3.4,-0.96322,5e-05,2.75229]
[1778686888624,43.93,79248.52,3.4,-0.96332,5e-05,2.74653]
[1778686889631,43.93,79247.02,3.4,-0.96339,5e-05,2.74167]
[1778686890638,43.94,79245.69,3.4,-0.96346,5e-05,2.73738]
[1778686892017,43.94,79247.22,3.4,-0.96345,5e-05,2.73671]
[1778686892652,43.94,79248.85,3.4,-0.96337,5e-05,2.7421]
[1778686894666,43.94,79251.03,3.4,-0.96325,5e-05,2.74953]
[1778686895673,43.94,79249.28,3.4,-0.96334,5e-05,2.74385]
[1778686896680,43.94,79250.18,3.4,-0.96329,5e-05,2.74692]
[1778686897687,43.94,79252.98,3.4,-0.96314,5e-05,2.75631]
[1778686898694,43.94,79255.54,3.4,-0.963,5e-05,2.76491]
[1778686901715,43.94,79256.62,3.4,-0.96293,5e-05,2.76873]
[1778686902722,43.94,79255.41,3.4,-0.963,5e-05,2.76478]
[1778686903729,43.94,79252.83,3.4,-0.96314,5e-05,2.75628]
[1778686905743,43.94,79247.9,3.4,-0.9634,5e-05,2.74012]
[1778686906750,43.94,79243.84,3.4,-0.96361,5e-05,2.72682]
[1778686907757,43.94,79239.79,3.4,-0.96383,5e-05,2.71363]
[1778686909771,43.95,79237.61,3.4,-0.96393,5e-05,2.70693]
[1778686911785,43.95,79236.19,3.4,-0.964,5e-05,2.70262]
[1778686912792,43.95,79234.06,3.4,-0.96411,5e-05,2.69583]
[1778686913799,43.95,79234.9,3.4,-0.96406,5e-05,2.69876]
[1778686914806,43.95,79236.55,3.4,-0.96397,5e-05,2.70434]
[1778686915813,43.95,79235.14,3.4,-0.96405,5e-05,2.6999]
[1778686920848,43.95,79237.01,3.4,-0.96393,5e-05,2.70691]
[1778686921855,43.96,79237.93,3.4,-0.96388,5e-05,2.7101]
[1778686923869,43.96,79240.77,3.4,-0.96373,5e-05,2.71974]
[1778686924876,43.96,79246.27,3.4,-0.96343,5e-05,2.738]
[1778686925610,43.96,79246.27,3.4,-0.96343,5e-05,2.738]
[1778686925883,43.96,79256.57,3.4,-0.96288,5e-05,2.77225]
[1778686926890,43.96,79258.8,3.4,-0.96276,5e-05,2.77974]
[1778686929932,43.96,79260.46,3.4,-0.96266,5e-05,2.78543]
[1778686931946,43.96,79259.23,3.4,-0.96273,5e-05,2.78141]
[1778686933960,43.96,79260.6,3.4,-0.96265,5e-05,2.78607]
[1778686935152,43.96,79259.64,3.4,-0.9627,5e-05,2.78291]
[1778686936981,43.96,79260.91,3.4,-0.96263,5e-05,2.78724]
[1778686939780,43.96,79261.65,3.4,-0.96259,5e-05,2.78978]
[1778686940016,43.96,79262.63,3.4,-0.96254,5e-05,2.79309]
[1778686941963,43.96,79262.15,3.4,-0.96256,5e-05,2.79152]
[1778686942107,43.96,79262.15,3.4,-0.96256,5e-05,2.79152]
[1778686942191,43.96,79260.63,3.4,-0.96265,5e-05,2.78647]
[1778686942609,43.96,79260.63,3.4,-0.96265,5e-05,2.78647]
[1778686942843,43.96,79260.63,3.4,-0.96265,5e-05,2.78647]
[1778686942918,43.96,79260.63,3.4,-0.96265,5e-05,2.78647]
[1778686943069,43.96,79260.63,3.4,-0.96265,5e-05,2.78647]
[1778686943163,43.96,79253.16,3.4,-0.96305,5e-05,2.76164]
[1778686944030,43.96,79247.65,3.4,-0.96334,5e-05,2.74347]
[1778686945037,43.96,79246.57,3.4,-0.9634,5e-05,2.74002]
[1778686948065,43.96,79244.38,3.4,-0.96351,5e-05,2.73313]
[1778686949972,43.97,79244.56,3.4,-0.9635,5e-05,2.73385]
[1778686950079,43.97,79246.27,3.4,-0.96341,5e-05,2.73962]
[1778686951086,43.97,79249.63,3.4,-0.9633,5e-05,2.74488]
[1778686952093,43.97,79251.85,3.4,-0.96318,5e-05,2.75233]
[1778686953100,43.97,79249.7,3.4,-0.96329,5e-05,2.74531]
[1778686955114,43.97,79250.62,3.4,-0.96324,5e-05,2.74855]
[1778686959142,43.97,79251.86,3.4,-0.96317,5e-05,2.75305]
[1778686960149,43.97,79254.37,3.4,-0.96303,5e-05,2.76146]
[1778686961156,43.97,79253.19,3.4,-0.96309,5e-05,2.75762]
[1778686962163,43.97,79254.32,3.4,-0.96303,5e-05,2.76146]
[1778686963170,43.97,79253.37,3.4,-0.96308,5e-05,2.75838]
[1778686965184,43.97,79256.16,3.4,-0.96293,5e-05,2.76781]
[1778686966191,43.97,79262.52,3.4,-0.96258,5e-05,2.78907]
[1778686967198,43.97,79268.62,3.4,-0.96225,5e-05,2.80954]
[1778686968205,43.97,79271.51,3.4,-0.96209,5e-05,2.81926]
[1778686970219,43.97,79269.73,3.4,-0.96219,5e-05,2.81323]
[1778686975254,43.97,79270.45,3.4,-0.96215,5e-05,2.81561]
[1778686980289,43.97,79271.53,3.4,-0.96209,5e-05,2.81918]
[1778686982304,43.97,79272.95,3.4,-0.96201,5e-05,2.82392]
[1778686983311,43.97,79274.28,3.4,-0.96194,6e-05,2.82838]
[1778686984318,43.97,79275.77,3.4,-0.96186,6e-05,2.83338]
[1778686985325,43.97,79280.32,3.4,-0.96161,6e-05,2.84873]
[1778686986332,43.97,79284.43,3.4,-0.96138,6e-05,2.86262]
[1778686987339,43.97,79288.21,3.4,-0.96117,6e-05,2.87541]
[1778686990361,43.97,79289.5,3.4,-0.9611,6e-05,2.87948]
[1778686992374,43.97,79290.94,3.4,-0.96103,6e-05,2.88417]
[1778686994388,43.97,79292.66,3.4,-0.96094,6e-05,2.8898]
[1778686994785,43.97,79292.66,3.4,-0.96094,6e-05,2.8898]
[1778686998320,43.97,79293.8,3.4,-0.96088,6e-05,2.8933]
[1778686998373,43.97,79293.8,3.4,-0.96088,6e-05,2.8933]
[1778686998562,43.97,79293.8,3.4,-0.96088,6e-05,2.8933]
[1778686998663,43.96,79296.56,3.4,-0.96072,6e-05,2.90263]
[1778687000431,43.96,79297.63,3.4,-0.96067,6e-05,2.906]
[1778687001849,43.96,79297.63,3.4,-0.96067,6e-05,2.906]
[1778687002445,43.96,79301.13,3.4,-0.96048,6e-05,2.91772]
[1778687003452,43.96,79302.06,3.4,-0.96043,6e-05,2.92075]
[1778687008487,43.96,79300.02,3.4,-0.96056,6e-05,2.91283]
[1778687011212,43.96,79300.3,3.4,-0.96054,6e-05,2.91363]
[1778687011266,43.95,79302.92,3.4,-0.96048,6e-05,2.91615]
[1778687012146,43.95,79302.92,3.4,-0.96048,6e-05,2.91615]
[1778687012227,43.95,79308.67,3.4,-0.96015,6e-05,2.9358]
[1778687017550,43.95,79309.13,3.4,-0.96015,6e-05,2.93636]
[1778687018557,43.95,79307.33,3.4,-0.96025,6e-05,2.92993]
[1778687019564,43.95,79308.72,3.4,-0.96018,6e-05,2.93454]
[1778687022005,43.95,79308.16,3.4,-0.96021,6e-05,2.9324]
[1778687022585,43.94,79314.17,3.4,-0.95987,6e-05,2.95284]
[1778687023592,43.94,79311.55,3.4,-0.96003,6e-05,2.94351]
[1778687024599,43.94,79308.42,3.4,-0.96021,6e-05,2.93245]
[1778687025606,43.94,79309.46,3.4,-0.96015,6e-05,2.93585]
[1778687027620,43.94,79311.39,3.4,-0.96005,6e-05,2.94213]
[1778687028485,43.94,79311.39,3.4,-0.96005,6e-05,2.94213]
[1778687028627,43.94,79305.42,3.4,-0.9604,6e-05,2.92125]
[1778687029634,43.94,79301.43,3.4,-0.96062,6e-05,2.90732]
[1778687030641,43.94,79293.09,3.4,-0.9611,6e-05,2.87856]
[1778687031648,43.93,79292.29,3.4,-0.96114,6e-05,2.87572]
[1778687035676,43.93,79290.77,3.4,-0.96124,6e-05,2.87011]
[1778687037690,43.93,79291.69,3.4,-0.96119,6e-05,2.87305]
[1778687039046,43.93,79291.69,3.4,-0.96119,6e-05,2.87305]
[1778687039104,43.93,79291.69,3.4,-0.96119,6e-05,2.87305]
[1778687039127,43.93,79293.08,3.4,-0.96111,6e-05,2.87758]
[1778687039883,43.93,79294.73,3.4,-0.96102,6e-05,2.88322]
[1778687041719,43.93,79299.49,3.4,-0.96076,6e-05,2.8993]
[1778687044826,43.93,79300.3,3.4,-0.96072,6e-05,2.90178]
[1778687044927,43.93,79301.23,3.4,-0.96067,6e-05,2.90467]
[1778687045747,43.93,79298.52,3.4,-0.96082,6e-05,2.89536]
[1778687046754,43.93,79296.74,3.4,-0.96092,6e-05,2.88912]
[1778687047761,43.93,79295.64,3.4,-0.96099,6e-05,2.88521]
[1778687049845,43.92,79295.14,3.4,-0.96102,6e-05,2.88337]
[1778687049859,43.92,79289.25,3.4,-0.96135,6e-05,2.86313]
[1778687051040,43.92,79289.25,3.4,-0.96135,6e-05,2.86313]
[1778687051068,43.92,79289.25,3.4,-0.96135,6e-05,2.86313]
[1778687051121,43.92,79285.75,3.4,-0.96155,6e-05,2.85102]
[1778687052796,43.92,79283.66,3.4,-0.96167,6e-05,2.84386]
[1778687053803,43.92,79278.57,3.4,-0.96195,6e-05,2.82658]
[1778687055817,43.92,79277.72,3.4,-0.962,6e-05,2.82362]
[1778687056824,43.92,79278.59,3.4,-0.96195,6e-05,2.82654]
[1778687059857,43.92,79278.68,3.4,-0.96195,6e-05,2.82679]
[1778687059960,43.92,79272.72,3.4,-0.96227,5e-05,2.80665]
[1778687060852,43.92,79271.38,3.4,-0.96235,5e-05,2.80215]
[1778687061859,43.92,79270.06,3.4,-0.96242,5e-05,2.79772]
[1778687064880,43.92,79260.94,3.4,-0.96291,5e-05,2.7673]
[1778687065887,43.92,79256.3,3.4,-0.96316,5e-05,2.75191]
[1778687066894,43.92,79255.13,3.4,-0.96323,5e-05,2.7481]
[1778687067901,43.92,79254.33,3.4,-0.96327,5e-05,2.74554]
[1778687069918,43.92,79258.83,3.4,-0.96302,5e-05,2.76067]
[1778687070924,43.92,79261.47,3.4,-0.96288,5e-05,2.76956]
[1778687071931,43.92,79260.11,3.4,-0.96302,5e-05,2.75919]
[1778687072938,43.93,79258.27,3.4,-0.96312,5e-05,2.75316]
[1778687073945,43.93,79255.53,3.4,-0.96327,5e-05,2.74417]
[1778687075959,43.93,79254.29,3.4,-0.96333,5e-05,2.74029]
[1778687078982,43.93,79256.0,3.4,-0.96323,5e-05,2.74628]
[1778687082003,43.93,79254.98,3.4,-0.96328,5e-05,2.74322]
[1778687086031,43.93,79253.92,3.4,-0.96333,5e-05,2.74015]
[1778687089052,43.93,79250.07,3.4,-0.96353,5e-05,2.72778]
[1778687090072,43.93,79236.13,3.4,-0.96427,5e-05,2.68209]
[1778687090532,43.93,79236.13,3.4,-0.96427,5e-05,2.68209]
[1778687090559,43.93,79236.13,3.4,-0.96427,5e-05,2.68209]
[1778687090656,43.93,79236.13,3.4,-0.96427,5e-05,2.68209]
[1778687091071,43.94,79229.28,3.4,-0.96462,5e-05,2.66018]
[1778687093085,43.94,79230.15,3.4,-0.96457,5e-05,2.66349]
[1778687094092,43.94,79229.39,3.4,-0.9646,5e-05,2.66127]
[1778687097278,43.94,79228.12,3.4,-0.96466,5e-05,2.65788]
[1778687101571,43.95,79227.68,3.4,-0.96466,5e-05,2.65745]
[1778687102150,43.95,79222.23,3.4,-0.96494,5e-05,2.6401]
[1778687103157,43.95,79212.47,3.4,-0.96544,5e-05,2.60905]
[1778687104164,43.95,79207.86,3.4,-0.96567,5e-05,2.59468]
[1778687105065,43.95,79207.86,3.4,-0.96567,5e-05,2.59468]
[1778687107185,43.96,79212.01,3.4,-0.96544,5e-05,2.60897]
[1778687108087,43.96,79212.01,3.4,-0.96544,5e-05,2.60897]
[1778687108192,43.96,79206.38,3.4,-0.96572,5e-05,2.59135]
[1778687109119,43.96,79206.38,3.4,-0.96572,5e-05,2.59135]
[1778687109315,43.96,79197.65,3.4,-0.96615,5e-05,2.56405]
[1778687110206,43.96,79201.74,3.4,-0.96594,5e-05,2.57738]
[1778687111213,43.96,79207.48,3.4,-0.96565,5e-05,2.59599]
[1778687112220,43.97,79208.37,3.4,-0.9656,5e-05,2.59917]
[1778687113228,43.97,79205.88,3.4,-0.96572,5e-05,2.59158]
[1778687114234,43.97,79202.87,3.4,-0.96586,5e-05,2.58238]
[1778687115010,43.97,79202.87,3.4,-0.96586,5e-05,2.58238]
[1778687115241,43.97,79200.24,3.4,-0.96599,5e-05,2.57442]
[1778687116502,43.97,79197.23,3.4,-0.96613,5e-05,2.56528]
[1778687118262,43.98,79196.15,3.4,-0.96618,5e-05,2.56267]
[1778687119784,43.98,79196.05,3.4,-0.96617,5e-05,2.56275]
[1778687120276,43.98,79190.25,3.4,-0.96646,5e-05,2.5449]
[1778687121283,43.98,79188.92,3.4,-0.96652,5e-05,2.54115]
[1778687122290,43.99,79187.52,3.4,-0.96658,5e-05,2.5372]
[1778687123297,43.99,79186.49,3.4,-0.96662,5e-05,2.53441]
[1778687125311,43.99,79185.68,3.4,-0.96665,5e-05,2.53276]
[1778687126318,44.0,79184.59,3.4,-0.9667,5e-05,2.52979]
[1778687127325,44.0,79181.56,3.4,-0.96684,5e-05,2.52079]
[1778687129339,44.0,79182.6,3.4,-0.96677,5e-05,2.52496]
[1778687132360,44.01,79178.77,3.4,-0.96701,5e-05,2.50871]
[1778687133367,44.01,79176.5,3.4,-0.96711,5e-05,2.50214]
[1778687135381,44.02,79171.15,3.4,-0.96736,5e-05,2.48657]
[1778687136388,44.02,79172.77,3.4,-0.96727,5e-05,2.49209]
[1778687137395,44.02,79170.25,3.4,-0.96739,5e-05,2.48481]
[1778687139409,44.03,79174.75,3.4,-0.96715,5e-05,2.49975]
[1778687140417,44.03,79176.33,3.4,-0.96707,5e-05,2.50514]
[1778687141404,44.03,79176.33,3.4,-0.96707,5e-05,2.50514]
[1778687141423,44.03,79182.77,3.4,-0.96674,5e-05,2.52566]
[1778687142430,44.03,79193.38,3.4,-0.96621,5e-05,2.55936]
[1778687143437,44.04,79197.67,3.4,-0.96599,5e-05,2.57329]
[1778687145451,44.04,79196.45,3.4,-0.96603,5e-05,2.57018]
[1778687148472,44.05,79194.29,3.4,-0.96612,5e-05,2.56449]
[1778687151493,44.05,79192.72,3.4,-0.96618,5e-05,2.5607]
[1778687153507,44.06,79191.91,3.4,-0.96621,5e-05,2.55893]
[1778687158542,44.07,79192.58,3.4,-0.96615,5e-05,2.563]
[1778687160557,44.07,79188.98,3.4,-0.96632,5e-05,2.55245]
[1778687161522,44.07,79188.98,3.4,-0.96632,5e-05,2.55245]
[1778687161604,44.07,79182.05,3.4,-0.96665,5e-05,2.53115]
[1778687162603,44.07,79179.33,3.4,-0.96678,5e-05,2.5231]
[1778687163610,44.08,79177.93,3.4,-0.96684,5e-05,2.51919]
[1778687166631,44.08,79173.26,3.4,-0.96705,5e-05,2.50606]
[1778687167638,44.09,79170.7,3.4,-0.96717,5e-05,2.49861]
[1778687168645,44.09,79166.04,3.4,-0.96739,5e-05,2.48471]
[1778687169652,44.09,79167.97,3.4,-0.96728,5e-05,2.49117]
[1778687171307,44.1,79169.4,3.4,-0.9672,5e-05,2.49657]
[1778687176701,44.11,79168.74,3.4,-0.96719,5e-05,2.49696]
[1778687177708,44.11,79167.97,3.4,-0.96722,5e-05,2.49507]
[1778687179722,44.12,79173.57,3.4,-0.96693,5e-05,2.51338]
[1778687180729,44.12,79175.49,3.4,-0.96683,5e-05,2.5198]
[1778687182743,44.12,79173.3,3.4,-0.96692,5e-05,2.5139]
[1778687183750,44.13,79170.55,3.4,-0.96705,5e-05,2.50583]
[1778687184757,44.13,79172.8,3.4,-0.96693,5e-05,2.51327]
[1778687185764,44.13,79171.95,3.4,-0.96697,5e-05,2.5111]
[1778687186771,44.13,79176.21,3.4,-0.96675,5e-05,2.52479]
[1778687187778,44.14,79185.75,3.4,-0.96627,5e-05,2.55504]
[1778687189206,44.14,79185.75,3.4,-0.96627,5e-05,2.55504]
[1778687189433,44.14,79185.75,3.4,-0.96627,5e-05,2.55504]
[1778687189525,44.14,79191.69,3.4,-0.96596,5e-05,2.57448]
[1778687189814,44.14,79191.69,3.4,-0.96596,5e-05,2.57448]
[1778687190261,44.14,79191.69,3.4,-0.96596,5e-05,2.57448]
[1778687190454,44.14,79191.69,3.4,-0.96596,5e-05,2.57448]
[1778687190502,44.14,79215.15,3.4,-0.96476,5e-05,2.64945]
[1778687190800,44.14,79211.66,3.4,-0.96494,5e-05,2.63824]
[1778687191807,44.14,79218.26,3.4,-0.96467,5e-05,2.65386]
[1778687193175,44.14,79218.26,3.4,-0.96467,5e-05,2.65386]
[1778687193229,44.14,79214.97,3.4,-0.96484,5e-05,2.64375]
[1778687193821,44.14,79210.3,3.4,-0.96508,5e-05,2.62877]
[1778687195371,44.14,79210.3,3.4,-0.96508,5e-05,2.62877]
[1778687195421,44.14,79210.3,3.4,-0.96508,5e-05,2.62877]
[1778687195562,44.14,79210.3,3.4,-0.96508,5e-05,2.62877]
[1778687195577,44.14,79210.3,3.4,-0.96508,5e-05,2.62877]
[1778687195596,44.15,79211.87,3.4,-0.96499,5e-05,2.63433]
[1778687195661,44.15,79211.87,3.4,-0.96499,5e-05,2.63433]
[1778687195810,44.15,79211.87,3.4,-0.96499,5e-05,2.63433]
[1778687199799,44.15,79213.05,3.4,-0.96491,5e-05,2.6389]
[1778687202870,44.15,79214.94,3.4,-0.9648,5e-05,2.64571]
[1778687202888,44.15,79214.94,3.4,-0.9648,5e-05,2.64571]
[1778687203062,44.15,79214.94,3.4,-0.9648,5e-05,2.64571]
[1778687203124,44.16,79216.29,3.4,-0.96473,5e-05,2.65053]
[1778687203892,44.16,79220.89,3.4,-0.96449,5e-05,2.66536]
[1778687205906,44.16,79223.96,3.4,-0.96432,5e-05,2.6757]
[1778687207920,44.16,79227.74,3.4,-0.96412,5e-05,2.68836]
[1778687208927,44.16,79231.42,3.4,-0.96392,5e-05,2.7005]
[1778687211921,44.16,79230.91,3.4,-0.96394,5e-05,2.69914]
[1778687211968,44.16,79230.91,3.4,-0.96394,5e-05,2.69914]
[1778687212025,44.16,79230.91,3.4,-0.96394,5e-05,2.69914]
[1778687212060,44.16,79230.91,3.4,-0.96394,5e-05,2.69914]
[1778687212171,44.16,79230.91,3.4,-0.96394,5e-05,2.69914]
[1778687212223,44.16,79230.91,3.4,-0.96394,5e-05,2.69914]
[1778687212287,44.16,79230.91,3.4,-0.96394,5e-05,2.69914]
[1778687212312,44.16,79230.91,3.4,-0.96394,5e-05,2.69914]
[1778687212433,44.16,79230.91,3.4,-0.96394,5e-05,2.69914]
[1778687212619,44.16,79230.91,3.4,-0.96394,5e-05,2.69914]
[1778687212686,44.16,79231.24,3.4,-0.96392,5e-05,2.70053]
[1778687212750,44.16,79231.24,3.4,-0.96392,5e-05,2.70053]
[1778687212819,44.16,79231.24,3.4,-0.96392,5e-05,2.70053]
[1778687212929,44.16,79231.24,3.4,-0.96392,5e-05,2.70053]
[1778687212980,44.16,79231.24,3.4,-0.96392,5e-05,2.70053]
[1778687213053,44.16,79231.24,3.4,-0.96392,5e-05,2.70053]
[1778687213061,44.16,79231.24,3.4,-0.96392,5e-05,2.70053]
[1778687213169,44.16,79231.24,3.4,-0.96392,5e-05,2.70053]
[1778687213234,44.16,79231.24,3.4,-0.96392,5e-05,2.70053]
[1778687213263,44.16,79231.24,3.4,-0.96392,5e-05,2.70053]
[1778687213288,44.16,79231.24,3.4,-0.96392,5e-05,2.70053]
[1778687213320,44.16,79231.24,3.4,-0.96392,5e-05,2.70053]
[1778687213332,44.16,79231.24,3.4,-0.96392,5e-05,2.70053]
[1778687213566,44.16,79231.24,3.4,-0.96392,5e-05,2.70053]
[1778687213389,44.17,79231.25,3.4,-0.96392,5e-05,2.70071]
[1778687213751,44.17,79231.25,3.4,-0.96392,5e-05,2.70071]
[1778687214137,44.17,79231.25,3.4,-0.96392,5e-05,2.70071]
[1778687214270,44.17,79231.25,3.4,-0.96392,5e-05,2.70071]
[1778687214296,44.17,79231.25,3.4,-0.96392,5e-05,2.70071]
[1778687214315,44.17,79231.25,3.4,-0.96392,5e-05,2.70071]
[1778687214344,44.17,79231.44,3.4,-0.96391,5e-05,2.70148]
[1778687214674,44.17,79231.44,3.4,-0.96391,5e-05,2.70148]
[1778687214760,44.17,79231.44,3.4,-0.96391,5e-05,2.70148]
[1778687214810,44.17,79231.44,3.4,-0.96391,5e-05,2.70148]
[1778687214880,44.17,79231.44,3.4,-0.96391,5e-05,2.70148]
[1778687214985,44.17,79231.44,3.4,-0.96391,5e-05,2.70148]
[1778687215070,44.17,79231.44,3.4,-0.96391,5e-05,2.70148]
[1778687215109,44.17,79231.44,3.4,-0.96391,5e-05,2.70148]
[1778687215161,44.17,79231.44,3.4,-0.96391,5e-05,2.70148]
[1778687215227,44.17,79231.44,3.4,-0.96391,5e-05,2.70148]
[1778687215256,44.17,79231.44,3.4,-0.96391,5e-05,2.70148]
[1778687215313,44.17,79231.44,3.4,-0.96391,5e-05,2.70148]
[1778687215373,44.17,79231.44,3.4,-0.96391,5e-05,2.70148]
[1778687216034,44.17,79230.76,3.4,-0.96394,5e-05,2.69941]
[1778687216060,44.17,79230.76,3.4,-0.96394,5e-05,2.69941]
[1778687216178,44.17,79211.19,3.4,-0.96496,5e-05,2.63617]
[1778687217342,44.17,79211.19,3.4,-0.96496,5e-05,2.63617]
[1778687217382,44.17,79211.19,3.4,-0.96496,5e-05,2.63617]
[1778687217409,44.17,79189.69,3.4,-0.96604,5e-05,2.56827]
[1778687219004,44.17,79189.23,3.4,-0.96606,5e-05,2.56719]
[1778687219873,44.17,79189.23,3.4,-0.96606,5e-05,2.56719]
[1778687219897,44.17,79189.23,3.4,-0.96606,5e-05,2.56719]
[1778687220067,44.17,79189.23,3.4,-0.96606,5e-05,2.56719]
[1778687220084,44.17,79189.72,3.4,-0.96603,5e-05,2.56911]
[1778687222029,44.18,79192.92,3.4,-0.96585,5e-05,2.57993]
[1778687224043,44.18,79196.36,3.4,-0.96567,5e-05,2.59151]
[1778687225050,44.18,79200.02,3.4,-0.96548,5e-05,2.60346]
[1778687226057,44.18,79202.5,3.4,-0.96535,5e-05,2.61167]
[1778687226900,44.18,79202.5,3.4,-0.96535,5e-05,2.61167]
[1778687226958,44.18,79202.5,3.4,-0.96535,5e-05,2.61167]
[1778687227066,44.18,79202.5,3.4,-0.96535,5e-05,2.61167]
[1778687227100,44.18,79205.5,3.4,-0.96519,5e-05,2.62154]
[1778687229078,44.19,79209.29,3.4,-0.96499,5e-05,2.63423]
[1778687230086,44.19,79201.82,3.4,-0.96536,5e-05,2.61065]
[1778687231093,44.19,79197.88,3.4,-0.96556,5e-05,2.59839]
[1778687231897,44.19,79197.88,3.4,-0.96556,5e-05,2.59839]
[1778687231918,44.19,79197.88,3.4,-0.96556,5e-05,2.59839]
[1778687231945,44.19,79197.88,3.4,-0.96556,5e-05,2.59839]
[1778687232065,44.19,79197.88,3.4,-0.96556,5e-05,2.59839]
[1778687232094,44.19,79197.88,3.4,-0.96556,5e-05,2.59839]
[1778687232145,44.19,79197.88,3.4,-0.96556,5e-05,2.59839]
[1778687232161,44.19,79198.3,3.4,-0.96553,5e-05,2.60032]
[1778687233032,44.19,79198.3,3.4,-0.96553,5e-05,2.60032]
[1778687233059,44.19,79198.3,3.4,-0.96553,5e-05,2.60032]
[1778687233068,44.19,79198.3,3.4,-0.96553,5e-05,2.60032]
[1778687233081,44.19,79198.3,3.4,-0.96553,5e-05,2.60032]
[1778687233311,44.19,79198.3,3.4,-0.96553,5e-05,2.60032]
[1778687233411,44.2,79199.03,3.4,-0.96549,5e-05,2.60295]
[1778687235482,44.2,79199.81,3.4,-0.96545,5e-05,2.60543]
[1778687235570,44.2,79199.81,3.4,-0.96545,5e-05,2.60543]
[1778687235612,44.2,79199.81,3.4,-0.96545,5e-05,2.60543]
[1778687235653,44.2,79199.81,3.4,-0.96545,5e-05,2.60543]
[1778687235715,44.2,79200.85,3.4,-0.96538,5e-05,2.60934]
[1778687235780,44.2,79200.85,3.4,-0.96538,5e-05,2.60934]
[1778687235811,44.2,79200.85,3.4,-0.96538,5e-05,2.60934]
[1778687235851,44.2,79200.85,3.4,-0.96538,5e-05,2.60934]
[1778687235903,44.2,79200.85,3.4,-0.96538,5e-05,2.60934]
[1778687236490,44.2,79200.85,3.4,-0.96538,5e-05,2.60934]
[1778687236562,44.2,79200.85,3.4,-0.96538,5e-05,2.60934]
[1778687236623,44.2,79200.85,3.4,-0.96538,5e-05,2.60934]
[1778687236666,44.2,79200.85,3.4,-0.96538,5e-05,2.60934]
[1778687236733,44.2,79199.84,3.4,-0.96543,5e-05,2.60643]
[1778687236789,44.2,79199.84,3.4,-0.96543,5e-05,2.60643]
[1778687236811,44.2,79199.84,3.4,-0.96543,5e-05,2.60643]
[1778687239073,44.2,79197.71,3.4,-0.96553,5e-05,2.60026]
[1778687239125,44.2,79197.71,3.4,-0.96553,5e-05,2.60026]
[1778687239315,44.2,79197.71,3.4,-0.96553,5e-05,2.60026]
[1778687239386,44.2,79197.93,3.4,-0.96551,5e-05,2.60127]
[1778687246198,44.21,79198.38,3.4,-0.96546,5e-05,2.60482]
[1778687249537,44.22,79198.32,3.4,-0.96545,5e-05,2.60522]
[1778687249550,44.22,79198.32,3.4,-0.96545,5e-05,2.60522]
[1778687249565,44.22,79198.32,3.4,-0.96545,5e-05,2.60522]
[1778687249644,44.22,79198.32,3.4,-0.96545,5e-05,2.60522]
[1778687249695,44.22,79199.4,3.4,-0.96539,5e-05,2.60895]
[1778687250779,44.22,79199.99,3.4,-0.96536,5e-05,2.61112]
[1778687250815,44.22,79199.99,3.4,-0.96536,5e-05,2.61112]
[1778687250824,44.22,79199.99,3.4,-0.96536,5e-05,2.61112]
[1778687250892,44.22,79199.99,3.4,-0.96536,5e-05,2.61112]
[1778687250943,44.22,79199.99,3.4,-0.96536,5e-05,2.61112]
[1778687251059,44.22,79199.99,3.4,-0.96536,5e-05,2.61112]
[1778687251233,44.22,79199.63,3.4,-0.96544,5e-05,2.60445]
[1778687252064,44.22,79199.63,3.4,-0.96544,5e-05,2.60445]
[1778687252089,44.22,79199.63,3.4,-0.96544,5e-05,2.60445]
[1778687252116,44.22,79199.63,3.4,-0.96544,5e-05,2.60445]
[1778687252510,44.22,79199.63,3.4,-0.96544,5e-05,2.60445]
[1778687252560,44.22,79199.63,3.4,-0.96544,5e-05,2.60445]
[1778687252623,44.22,79199.63,3.4,-0.96544,5e-05,2.60445]
[1778687252672,44.22,79199.63,3.4,-0.96544,5e-05,2.60445]
[1778687256062,44.23,79200.05,3.4,-0.9654,5e-05,2.60699]
[1778687256173,44.23,79200.05,3.4,-0.9654,5e-05,2.60699]
[1778687256223,44.23,79200.05,3.4,-0.9654,5e-05,2.60699]
[1778687256291,44.23,79200.05,3.4,-0.9654,5e-05,2.60699]
[1778687256310,44.23,79200.05,3.4,-0.9654,5e-05,2.60699]
[1778687256343,44.23,79200.05,3.4,-0.9654,5e-05,2.60699]
[1778687261829,44.24,79200.84,3.4,-0.96533,5e-05,2.61125]
[1778687261975,44.24,79200.84,3.4,-0.96533,5e-05,2.61125]
[1778687262019,44.24,79200.84,3.4,-0.96533,5e-05,2.61125]
[1778687262066,44.24,79200.84,3.4,-0.96533,5e-05,2.61125]
[1778687262097,44.24,79200.84,3.4,-0.96533,5e-05,2.61125]
[1778687262141,44.24,79200.84,3.4,-0.96533,5e-05,2.61125]
[1778687262210,44.24,79200.84,3.4,-0.96533,5e-05,2.61125]
[1778687262262,44.24,79200.84,3.4,-0.96533,5e-05,2.61125]
[1778687262310,44.24,79200.84,3.4,-0.96533,5e-05,2.61125]
[1778687262328,44.24,79200.84,3.4,-0.96533,5e-05,2.61125]
[1778687262379,44.24,79200.84,3.4,-0.96533,5e-05,2.61125]
[1778687263158,44.24,79202.61,3.4,-0.96524,5e-05,2.61717]
[1778687263281,44.24,79202.61,3.4,-0.96524,5e-05,2.61717]
[1778687263311,44.24,79202.61,3.4,-0.96524,5e-05,2.61717]
[1778687263391,44.24,79202.61,3.4,-0.96524,5e-05,2.61717]
[1778687263503,44.24,79202.61,3.4,-0.96524,5e-05,2.61717]
[1778687263572,44.24,79202.61,3.4,-0.96524,5e-05,2.61717]
[1778687263604,44.24,79208.69,3.4,-0.96492,5e-05,2.63687]
[1778687263811,44.24,79208.69,3.4,-0.96492,5e-05,2.63687]
[1778687263978,44.24,79208.69,3.4,-0.96492,5e-05,2.63687]
[1778687264090,44.24,79208.69,3.4,-0.96492,5e-05,2.63687]
[1778687264135,44.24,79208.69,3.4,-0.96492,5e-05,2.63687]
[1778687264324,44.24,79214.79,3.4,-0.9646,5e-05,2.65669]
[1778687264812,44.24,79214.79,3.4,-0.9646,5e-05,2.65669]
[1778687265334,44.24,79211.49,3.4,-0.96477,5e-05,2.6463]
[1778687266339,44.24,79200.53,3.4,-0.96533,5e-05,2.61151]
[1778687267346,44.25,79194.89,3.4,-0.96561,5e-05,2.5939]
[1778687268472,44.25,79194.89,3.4,-0.96561,5e-05,2.5939]
[1778687268509,44.25,79194.89,3.4,-0.96561,5e-05,2.5939]
[1778687268556,44.25,79194.89,3.4,-0.96561,5e-05,2.5939]
[1778687268564,44.25,79194.89,3.4,-0.96561,5e-05,2.5939]
[1778687268610,44.25,79190.59,3.4,-0.96582,5e-05,2.58063]
[1778687270367,44.25,79200.0,3.4,-0.96533,5e-05,2.6111]
[1778687271374,44.25,79202.89,3.4,-0.96518,5e-05,2.62059]
[1778687272381,44.25,79205.55,3.4,-0.96504,5e-05,2.62935]
[1778687273463,44.25,79205.55,3.4,-0.96504,5e-05,2.62935]
[1778687273511,44.25,79205.55,3.4,-0.96504,5e-05,2.62935]
[1778687273563,44.25,79205.55,3.4,-0.96504,5e-05,2.62935]
[1778687273582,44.25,79205.55,3.4,-0.96504,5e-05,2.62935]
[1778687273688,44.25,79205.55,3.4,-0.96504,5e-05,2.62935]
[1778687273692,44.25,79205.55,3.4,-0.96504,5e-05,2.62935]
[1778687273713,44.25,79208.63,3.4,-0.96488,5e-05,2.63946]
[1778687273817,44.25,79208.63,3.4,-0.96488,5e-05,2.63946]
[1778687275402,44.26,79203.53,3.4,-0.96513,5e-05,2.62365]
[1778687277426,44.26,79204.1,3.4,-0.9651,5e-05,2.62573]
[1778687277467,44.26,79204.1,3.4,-0.9651,5e-05,2.62573]
[1778687277477,44.26,79204.1,3.4,-0.9651,5e-05,2.62573]
[1778687277563,44.26,79204.1,3.4,-0.9651,5e-05,2.62573]
[1778687277568,44.26,79201.94,3.4,-0.96521,5e-05,2.61911]
[1778687280437,44.26,79204.17,3.4,-0.96508,5e-05,2.62703]
[1778687281444,44.28,79207.94,3.4,-0.96484,5e-05,2.64168]
[1778687282451,44.29,79211.51,3.4,-0.96462,5e-05,2.65549]
[1778687283557,44.29,79211.51,3.4,-0.96462,5e-05,2.65549]
[1778687283605,44.29,79211.51,3.4,-0.96462,5e-05,2.65549]
[1778687283663,44.29,79211.51,3.4,-0.96462,5e-05,2.65549]
[1778687283715,44.29,79211.51,3.4,-0.96462,5e-05,2.65549]
[1778687283639,44.3,79209.97,3.4,-0.96467,5e-05,2.65265]
[1778687283813,44.3,79209.97,3.4,-0.96467,5e-05,2.65265]
[1778687284465,44.31,79210.16,3.4,-0.96462,5e-05,2.65542]
[1778687289500,44.33,79206.22,3.4,-0.96478,5e-05,2.64572]
[1778687290507,44.34,79195.66,3.4,-0.96528,5e-05,2.61429]
[1778687291587,44.34,79195.66,3.4,-0.96528,5e-05,2.61429]
[1778687291642,44.34,79195.66,3.4,-0.96528,5e-05,2.61429]
[1778687291691,44.34,79195.66,3.4,-0.96528,5e-05,2.61429]
[1778687291625,44.35,79190.78,3.4,-0.96548,5e-05,2.60158]
[1778687291811,44.35,79190.78,3.4,-0.96548,5e-05,2.60158]
[1778687291925,44.35,79190.78,3.4,-0.96548,5e-05,2.60158]
[1778687291968,44.35,79190.78,3.4,-0.96548,5e-05,2.60158]
[1778687292072,44.35,79190.78,3.4,-0.96548,5e-05,2.60158]
[1778687292247,44.35,79190.78,3.4,-0.96548,5e-05,2.60158]
[1778687292291,44.35,79190.78,3.4,-0.96548,5e-05,2.60158]
[1778687292309,44.35,79190.78,3.4,-0.96548,5e-05,2.60158]
[1778687292313,44.35,79190.78,3.4,-0.96548,5e-05,2.60158]
[1778687292426,44.35,79190.78,3.4,-0.96548,5e-05,2.60158]
[1778687292478,44.35,79190.78,3.4,-0.96548,5e-05,2.60158]
[1778687292562,44.35,79190.78,3.4,-0.96548,5e-05,2.60158]
[1778687292651,44.37,79192.86,3.4,-0.96533,5e-05,2.61112]
[1778687293528,44.37,79197.36,3.4,-0.9651,5e-05,2.6257]
[1778687294535,44.38,79190.71,3.4,-0.96539,5e-05,2.60713]
[1778687297556,44.38,79188.77,3.4,-0.96548,5e-05,2.60185]
[1778687298397,44.38,79188.77,3.4,-0.96548,5e-05,2.60185]
[1778687298423,44.38,79188.77,3.4,-0.96548,5e-05,2.60185]
[1778687298449,44.38,79188.77,3.4,-0.96548,5e-05,2.60185]
[1778687298561,44.38,79188.77,3.4,-0.96548,5e-05,2.60185]
[1778687298563,44.39,79189.51,3.4,-0.96544,5e-05,2.60449]
[1778687299570,44.39,79191.6,3.4,-0.96532,5e-05,2.6114]
[1778687300577,44.39,79195.97,3.4,-0.9651,5e-05,2.62555]
[1778687305524,44.39,79195.69,3.4,-0.9651,5e-05,2.62567]
[1778687305560,44.39,79195.69,3.4,-0.9651,5e-05,2.62567]
[1778687305567,44.39,79195.69,3.4,-0.9651,5e-05,2.62567]
[1778687305635,44.39,79195.69,3.4,-0.9651,5e-05,2.62567]
[1778687305687,44.39,79195.69,3.4,-0.9651,5e-05,2.62567]
[1778687305736,44.4,79194.89,3.4,-0.96513,5e-05,2.62338]
[1778687305810,44.4,79194.89,3.4,-0.96513,5e-05,2.62338]
[1778687309640,44.4,79186.75,3.4,-0.96553,5e-05,2.5986]
[1778687310710,44.4,79186.75,3.4,-0.96553,5e-05,2.5986]
[1778687310731,44.4,79186.75,3.4,-0.96553,5e-05,2.5986]
[1778687310647,44.4,79184.43,3.4,-0.96564,5e-05,2.59157]
[1778687310822,44.4,79184.43,3.4,-0.96564,5e-05,2.59157]
[1778687310874,44.4,79184.43,3.4,-0.96564,5e-05,2.59157]
[1778687311656,44.4,79184.63,3.4,-0.9657,5e-05,2.58672]
[1778687312738,44.4,79184.63,3.4,-0.9657,5e-05,2.58672]
[1778687314675,44.41,79178.21,3.4,-0.966,5e-05,2.56751]
[1778687315743,44.41,79178.21,3.4,-0.966,5e-05,2.56751]
[1778687315795,44.41,79177.63,3.4,-0.96603,5e-05,2.56604]
[1778687315808,44.41,79177.63,3.4,-0.96603,5e-05,2.56604]
[1778687315848,44.41,79177.63,3.4,-0.96603,5e-05,2.56604]
[1778687316058,44.41,79177.63,3.4,-0.96603,5e-05,2.56604]
[1778687316144,44.41,79177.63,3.4,-0.96603,5e-05,2.56604]
[1778687316494,44.41,79177.63,3.4,-0.96603,5e-05,2.56604]
[1778687316536,44.41,79177.63,3.4,-0.96603,5e-05,2.56604]
[1778687316577,44.41,79177.63,3.4,-0.96603,5e-05,2.56604]
[1778687316688,44.41,79177.63,3.4,-0.96603,5e-05,2.56604]
[1778687316689,44.41,79177.94,3.4,-0.96601,5e-05,2.56736]
[1778687316804,44.41,79177.94,3.4,-0.96601,5e-05,2.56736]
[1778687317349,44.41,79177.94,3.4,-0.96601,5e-05,2.56736]
[1778687317438,44.41,79177.94,3.4,-0.96601,5e-05,2.56736]
[1778687317560,44.41,79177.94,3.4,-0.96601,5e-05,2.56736]
[1778687317669,44.41,79177.94,3.4,-0.96601,5e-05,2.56736]
[1778687317696,44.41,79178.72,3.4,-0.96596,5e-05,2.57015]
[1778687317973,44.41,79178.72,3.4,-0.96596,5e-05,2.57015]
[1778687318059,44.41,79178.72,3.4,-0.96596,5e-05,2.57015]
[1778687318084,44.41,79178.72,3.4,-0.96596,5e-05,2.57015]
[1778687318322,44.41,79178.72,3.4,-0.96596,5e-05,2.57015]
[1778687318703,44.42,79179.01,3.4,-0.96594,5e-05,2.5714]
[1778687319710,44.41,79175.37,3.4,-0.96613,5e-05,2.5598]
[1778687319989,44.41,79175.37,3.4,-0.96613,5e-05,2.5598]
[1778687320062,44.41,79175.37,3.4,-0.96613,5e-05,2.5598]
[1778687320104,44.41,79175.37,3.4,-0.96613,5e-05,2.5598]
[1778687320338,44.41,79175.37,3.4,-0.96613,5e-05,2.5598]
[1778687320429,44.41,79175.37,3.4,-0.96613,5e-05,2.5598]
[1778687320563,44.41,79175.37,3.4,-0.96613,5e-05,2.5598]
[1778687320635,44.41,79175.37,3.4,-0.96613,5e-05,2.5598]
[1778687320667,44.41,79175.37,3.4,-0.96613,5e-05,2.5598]
[1778687320717,44.41,79174.0,3.4,-0.9662,5e-05,2.55533]
[1778687320772,44.41,79174.0,3.4,-0.9662,5e-05,2.55533]
[1778687320816,44.41,79174.0,3.4,-0.9662,5e-05,2.55533]
[1778687320905,44.41,79174.0,3.4,-0.9662,5e-05,2.55533]
[1778687321017,44.41,79174.0,3.4,-0.9662,5e-05,2.55533]
[1778687321367,44.41,79174.0,3.4,-0.9662,5e-05,2.55533]
[1778687321383,44.41,79174.0,3.4,-0.9662,5e-05,2.55533]
[1778687321495,44.41,79174.0,3.4,-0.9662,5e-05,2.55533]
[1778687321560,44.41,79174.0,3.4,-0.9662,5e-05,2.55533]
[1778687321686,44.41,79174.0,3.4,-0.9662,5e-05,2.55533]
[1778687321718,44.41,79174.0,3.4,-0.9662,5e-05,2.55533]
[1778687321724,44.41,79174.09,3.4,-0.9662,5e-05,2.55543]
[1778687324810,44.41,79172.95,3.4,-0.96626,5e-05,2.55132]
[1778687324920,44.41,79172.95,3.4,-0.96626,5e-05,2.55132]
[1778687324926,44.41,79172.95,3.4,-0.96626,5e-05,2.55132]
[1778687325034,44.41,79172.95,3.4,-0.96626,5e-05,2.55132]
[1778687325276,44.41,79172.95,3.4,-0.96626,5e-05,2.55132]
[1778687325752,44.41,79173.98,3.4,-0.96621,5e-05,2.55436]
[1778687326809,44.41,79173.33,3.4,-0.96625,5e-05,2.55216]
[1778687327766,44.41,79175.45,3.4,-0.96615,5e-05,2.5586]
[1778687328773,44.41,79173.2,3.4,-0.96626,5e-05,2.55139]
[1778687329780,44.41,79167.69,3.4,-0.96654,5e-05,2.53406]
[1778687330787,44.4,79165.03,3.4,-0.96667,5e-05,2.52567]
[1778687333808,44.4,79163.87,3.4,-0.96673,5e-05,2.52168]
[1778687334815,44.4,79161.92,3.4,-0.96683,5e-05,2.51552]
[1778687339748,44.4,79164.68,3.4,-0.9667,5e-05,2.52347]
[1778687341450,44.4,79163.73,3.4,-0.96675,5e-05,2.52053]
[1778687341486,44.4,79157.2,3.4,-0.96707,5e-05,2.50027]
[1778687341941,44.4,79140.47,3.4,-0.96788,5e-05,2.44909]
[1778687342938,44.4,79137.12,3.4,-0.96805,5e-05,2.43845]
[1778687343942,44.39,79153.47,3.4,-0.96727,5e-05,2.48774]
[1778687345134,44.39,79153.47,3.4,-0.96727,5e-05,2.48774]
[1778687345189,44.39,79145.45,3.4,-0.96766,5e-05,2.46317]
[1778687346323,44.39,79145.45,3.4,-0.96766,5e-05,2.46317]
[1778687346384,44.39,79147.69,3.4,-0.96757,5e-05,2.46894]
[1778687346963,44.39,79150.03,3.4,-0.96745,5e-05,2.47609]
[1778687348710,44.38,79146.95,3.4,-0.96762,5e-05,2.46562]
[1778687348977,44.38,79144.88,3.4,-0.96772,5e-05,2.45931]
[1778687349984,44.38,79143.53,3.4,-0.96779,5e-05,2.4547]
[1778687351024,44.38,79141.08,3.4,-0.96792,5e-05,2.44675]
[1778687352007,44.37,79136.9,3.4,-0.96812,5e-05,2.43361]
[1778687355026,44.37,79135.3,3.4,-0.96822,5e-05,2.42737]
[1778687359054,44.36,79132.19,3.4,-0.9684,5e-05,2.41618]
[1778687360061,44.35,79128.46,3.4,-0.96858,5e-05,2.40454]
[1778687360843,44.35,79128.46,3.4,-0.96858,5e-05,2.40454]
[1778687361307,44.35,79128.46,3.4,-0.96858,5e-05,2.40454]
[1778687361417,44.35,79115.52,3.4,-0.96919,5e-05,2.36558]
[1778687362082,44.35,79095.52,3.4,-0.9701,4e-05,2.30653]
[1778687362952,44.35,79095.52,3.4,-0.9701,4e-05,2.30653]
[1778687363237,44.35,79096.89,3.4,-0.97004,5e-05,2.31051]
[1778687364838,44.35,79121.15,3.4,-0.96894,5e-05,2.38168]
[1778687365125,44.35,79121.15,3.4,-0.96894,5e-05,2.38168]
[1778687365444,44.35,79153.03,3.4,-0.96743,5e-05,2.47762]
[1778687366344,44.35,79169.39,3.4,-0.96663,5e-05,2.52804]
[1778687367158,44.35,79180.97,3.4,-0.96606,5e-05,2.56415]
[1778687368821,44.35,79180.97,3.4,-0.96606,5e-05,2.56415]
[1778687368166,44.34,79174.2,3.4,-0.9664,5e-05,2.54254]
[1778687369173,44.35,79168.09,3.4,-0.96669,5e-05,2.52428]
[1778687372194,44.35,79169.07,3.4,-0.9667,5e-05,2.5223]
[1778687373201,44.35,79172.56,3.4,-0.96653,5e-05,2.533]
[1778687374082,44.35,79172.56,3.4,-0.96653,5e-05,2.533]
[1778687374208,44.35,79178.24,3.4,-0.96626,5e-05,2.55055]
[1778687376222,44.35,79172.73,3.4,-0.96653,5e-05,2.53304]
[1778687377229,44.35,79170.16,3.4,-0.96667,5e-05,2.52441]
[1778687379243,44.34,79166.26,3.4,-0.96687,5e-05,2.51208]
[1778687380250,44.34,79164.12,3.4,-0.96697,5e-05,2.50536]
[1778687382264,44.34,79159.24,3.4,-0.96721,5e-05,2.49013]
[1778687383272,44.34,79150.67,3.4,-0.96763,5e-05,2.46381]
[1778687385288,44.34,79152.16,3.4,-0.96756,5e-05,2.46825]
[1778687386297,44.34,79150.53,3.4,-0.96764,5e-05,2.46324]
[1778687391331,44.33,79152.03,3.4,-0.9676,5e-05,2.46571]
[1778687392338,44.33,79149.52,3.4,-0.96773,5e-05,2.45754]
[1778687397421,44.32,79149.19,3.4,-0.96777,5e-05,2.45498]
[1778687400394,44.31,79145.98,3.4,-0.96795,5e-05,2.44369]
[1778687401401,44.31,79132.38,3.4,-0.9686,5e-05,2.40218]
[1778687402408,44.31,79115.15,3.4,-0.96941,5e-05,2.35044]
[1778687403415,44.3,79113.0,3.4,-0.96951,5e-05,2.34369]
[1778687404422,44.3,79108.16,3.4,-0.96974,5e-05,2.32914]
[1778687405429,44.3,79106.21,3.4,-0.96983,5e-05,2.32311]
[1778687406436,44.3,79109.12,3.4,-0.9697,5e-05,2.33135]
[1778687407443,44.3,79111.85,3.4,-0.96958,5e-05,2.3391]
[1778687408452,44.3,79114.98,3.4,-0.96944,5e-05,2.34802]
[1778687411342,44.29,79114.94,3.4,-0.96946,5e-05,2.34727]
[1778687411474,44.29,79111.99,3.4,-0.9696,5e-05,2.33826]
[1778687412481,44.29,79104.78,3.4,-0.96993,5e-05,2.31649]
[1778687413488,44.29,79096.66,3.4,-0.9703,4e-05,2.29258]
[1778687414495,44.28,79089.47,3.4,-0.97063,4e-05,2.27156]
[1778687415503,44.28,79091.9,3.4,-0.97052,4e-05,2.27838]
[1778687416509,44.28,79093.06,3.4,-0.97047,4e-05,2.28173]
[1778687417516,44.28,79097.46,3.4,-0.97028,4e-05,2.29406]
[1778687419530,44.28,79102.34,3.4,-0.97007,5e-05,2.30803]
[1778687420537,44.28,79105.82,3.4,-0.96992,5e-05,2.3177]
[1778687422551,44.27,79107.66,3.4,-0.96984,5e-05,2.32254]
[1778687424565,44.27,79103.32,3.4,-0.97005,5e-05,2.3093]
[1778687425572,44.27,79101.31,3.4,-0.97014,5e-05,2.30319]
[1778687426579,44.27,79099.95,3.4,-0.97021,4e-05,2.29899]
[1778687428593,44.27,79098.67,3.4,-0.97027,4e-05,2.29479]
[1778687429600,44.27,79097.59,3.4,-0.97032,4e-05,2.29143]
[1778687434635,44.26,79097.86,3.4,-0.97039,4e-05,2.28569]
[1778687436649,44.26,79100.67,3.4,-0.97027,4e-05,2.29341]
[1778687439670,44.25,79105.05,3.4,-0.97009,5e-05,2.30547]
[1778687440677,44.25,79109.62,3.4,-0.96988,5e-05,2.31857]
[1778687441896,44.25,79109.62,3.4,-0.96988,5e-05,2.31857]
[1778687441809,44.25,79112.46,3.4,-0.96976,5e-05,2.32663]
[1778687442007,44.25,79112.46,3.4,-0.96976,5e-05,2.32663]
[1778687442246,44.25,79112.46,3.4,-0.96976,5e-05,2.32663]
[1778687442815,44.25,79112.46,3.4,-0.96976,5e-05,2.32663]
[1778687442895,44.25,79108.92,3.4,-0.96993,5e-05,2.31597]
[1778687444910,44.25,79107.69,3.4,-0.96999,5e-05,2.31184]
[1778687448733,44.24,79113.96,3.4,-0.96972,5e-05,2.32917]
[1778687449740,44.24,79116.32,3.4,-0.96962,5e-05,2.33582]
[1778687452761,44.23,79118.11,3.4,-0.96955,5e-05,2.34019]
[1778687453768,44.23,79117.1,3.4,-0.9696,5e-05,2.33691]
[1778687455782,44.23,79115.3,3.4,-0.96969,5e-05,2.33101]
[1778687457796,44.23,79116.32,3.4,-0.96965,5e-05,2.33344]
[1778687460817,44.22,79112.39,3.4,-0.96985,5e-05,2.32101]
[1778687461825,44.22,79101.19,3.4,-0.97036,4e-05,2.28806]
[1778687462835,44.22,79103.01,3.4,-0.97028,4e-05,2.29313]
[1778687463841,44.22,79106.34,3.4,-0.97013,5e-05,2.3026]
[1778687465859,44.22,79110.34,3.4,-0.96996,5e-05,2.31379]
[1778687466866,44.21,79112.29,3.4,-0.96988,5e-05,2.31924]
[1778687467880,44.21,79114.0,3.4,-0.9698,5e-05,2.32399]
[1778687469893,44.21,79111.2,3.4,-0.96994,5e-05,2.31522]
[1778687470900,44.21,79108.47,3.4,-0.97007,5e-05,2.30698]
[1778687471907,44.21,79102.38,3.4,-0.97034,4e-05,2.289]
[1778687472922,44.21,79098.16,3.4,-0.97054,4e-05,2.27655]
[1778687473921,44.2,79096.91,3.4,-0.9706,4e-05,2.27274]
[1778687477953,44.2,79095.75,3.4,-0.97065,4e-05,2.269]
[1778687478956,44.2,79097.11,3.4,-0.9706,4e-05,2.27274]
[1778687480984,44.2,79095.35,3.4,-0.97068,4e-05,2.26728]
[1778687481991,44.2,79096.52,3.4,-0.97063,4e-05,2.27048]
[1778687484221,44.2,79093.99,3.4,-0.97075,4e-05,2.26281]
[1778687485014,44.2,79098.56,3.4,-0.97055,4e-05,2.27583]
[1778687486021,44.2,79102.79,3.4,-0.97036,4e-05,2.28826]
[1778687487028,44.2,79100.98,3.4,-0.97043,4e-05,2.28316]
[1778687489042,44.2,79098.67,3.4,-0.97054,4e-05,2.27606]
[1778687494079,44.19,79098.37,3.4,-0.97064,4e-05,2.26883]
[1778687498106,44.19,79096.76,3.4,-0.97072,4e-05,2.26345]
[1778687499318,44.19,79096.76,3.4,-0.97072,4e-05,2.26345]
[1778687500123,44.18,79093.33,3.4,-0.97088,4e-05,2.25324]
[1778687501129,44.18,79094.27,3.4,-0.97084,4e-05,2.25578]
[1778687502443,44.18,79094.27,3.4,-0.97084,4e-05,2.25578]
[1778687503138,44.19,79093.89,3.4,-0.97085,4e-05,2.2551]
[1778687504150,44.18,79097.22,3.4,-0.9707,4e-05,2.26453]
[1778687505157,44.18,79099.52,3.4,-0.97061,4e-05,2.27099]
[1778687506164,44.18,79101.13,3.4,-0.97053,4e-05,2.27583]
[1778687507171,44.19,79097.91,3.4,-0.97067,4e-05,2.2667]
[1778687508178,44.18,79095.29,3.4,-0.97079,4e-05,2.25897]
[1778687510194,44.19,79096.45,3.4,-0.97074,4e-05,2.26246]
[1778687514819,44.19,79096.6,3.4,-0.97072,4e-05,2.26347]
[1778687514920,44.19,79095.42,3.4,-0.97077,4e-05,2.26046]
[1778687515320,44.19,79095.42,3.4,-0.97077,4e-05,2.26046]
[1778687515347,44.19,79094.57,3.4,-0.97081,4e-05,2.25802]
[1778687516236,44.19,79092.49,3.4,-0.97089,4e-05,2.25224]
[1778687517794,44.19,79088.22,3.4,-0.97109,4e-05,2.2397]
[1778687521895,44.19,79088.37,3.4,-0.97108,4e-05,2.23986]
[1778687521980,44.19,79088.88,3.4,-0.97107,4e-05,2.24105]
[1778687522062,44.19,79088.88,3.4,-0.97107,4e-05,2.24105]
[1778687524292,44.19,79093.66,3.4,-0.97086,4e-05,2.25449]
[1778687525299,44.18,79096.46,3.4,-0.97074,4e-05,2.26239]
[1778687526044,44.18,79096.46,3.4,-0.97074,4e-05,2.26239]
[1778687526059,44.18,79096.46,3.4,-0.97074,4e-05,2.26239]
[1778687526061,44.18,79096.46,3.4,-0.97074,4e-05,2.26239]
[1778687526311,44.18,79096.46,3.4,-0.97074,4e-05,2.26239]
[1778687527532,44.18,79096.52,3.4,-0.97074,4e-05,2.26239]
[1778687527563,44.18,79096.52,3.4,-0.97074,4e-05,2.26239]
[1778687527602,44.18,79096.52,3.4,-0.97074,4e-05,2.26239]
[1778687527812,44.18,79096.52,3.4,-0.97074,4e-05,2.26239]
[1778687527913,44.19,79095.2,3.4,-0.97079,4e-05,2.25898]
[1778687531821,44.19,79095.27,3.4,-0.97078,4e-05,2.25958]
[1778687531883,44.19,79095.27,3.4,-0.97078,4e-05,2.25958]
[1778687531912,44.19,79092.43,3.4,-0.9709,4e-05,2.25183]
[1778687532062,44.19,79092.43,3.4,-0.9709,4e-05,2.25183]
[1778687532379,44.19,79092.43,3.4,-0.9709,4e-05,2.25183]
[1778687532485,44.19,79088.65,3.4,-0.97107,4e-05,2.24099]
[1778687533444,44.19,79088.65,3.4,-0.97107,4e-05,2.24099]
[1778687533539,44.19,79086.18,3.4,-0.97117,4e-05,2.23416]
[1778687534986,44.19,79086.18,3.4,-0.97117,4e-05,2.23416]
[1778687534362,44.19,79083.18,3.4,-0.9713,4e-05,2.22584]
[1778687535039,44.19,79083.18,3.4,-0.9713,4e-05,2.22584]
[1778687535369,44.19,79083.38,3.4,-0.97129,4e-05,2.22667]
[1778687536229,44.19,79083.38,3.4,-0.97129,4e-05,2.22667]
[1778687539398,44.2,79087.73,3.4,-0.97108,4e-05,2.24009]
[1778687540040,44.2,79087.73,3.4,-0.97108,4e-05,2.24009]
[1778687540075,44.2,79087.73,3.4,-0.97108,4e-05,2.24009]
[1778687540168,44.2,79087.73,3.4,-0.97108,4e-05,2.24009]
[1778687540350,44.2,79087.73,3.4,-0.97108,4e-05,2.24009]
[1778687540395,44.2,79087.73,3.4,-0.97108,4e-05,2.24009]
[1778687540564,44.2,79087.73,3.4,-0.97108,4e-05,2.24009]
[1778687540650,44.2,79087.73,3.4,-0.97108,4e-05,2.24009]
[1778687540693,44.2,79087.73,3.4,-0.97108,4e-05,2.24009]
[1778687540761,44.2,79087.73,3.4,-0.97108,4e-05,2.24009]
[1778687540780,44.2,79087.73,3.4,-0.97108,4e-05,2.24009]
[1778687540808,44.2,79087.73,3.4,-0.97108,4e-05,2.24009]
[1778687540872,44.2,79087.73,3.4,-0.97108,4e-05,2.24009]
[1778687540923,44.2,79087.73,3.4,-0.97108,4e-05,2.24009]
[1778687540981,44.2,79087.73,3.4,-0.97108,4e-05,2.24009]
[1778687541033,44.2,79087.73,3.4,-0.97108,4e-05,2.24009]
[1778687540973,44.2,79091.27,3.4,-0.97092,4e-05,2.25067]
[1778687541059,44.2,79091.27,3.4,-0.97092,4e-05,2.25067]
[1778687541101,44.2,79091.27,3.4,-0.97092,4e-05,2.25067]
[1778687541153,44.2,79091.27,3.4,-0.97092,4e-05,2.25067]
[1778687541220,44.2,79091.27,3.4,-0.97092,4e-05,2.25067]
[1778687541273,44.2,79091.27,3.4,-0.97092,4e-05,2.25067]
[1778687541315,44.2,79091.27,3.4,-0.97092,4e-05,2.25067]
[1778687541491,44.2,79091.27,3.4,-0.97092,4e-05,2.25067]
[1778687541522,44.2,79091.27,3.4,-0.97092,4e-05,2.25067]
[1778687541569,44.2,79091.27,3.4,-0.97092,4e-05,2.25067]
[1778687541580,44.2,79091.27,3.4,-0.97092,4e-05,2.25067]
[1778687541631,44.2,79091.27,3.4,-0.97092,4e-05,2.25067]
[1778687541812,44.2,79091.27,3.4,-0.97092,4e-05,2.25067]
[1778687541913,44.2,79093.24,3.4,-0.97083,4e-05,2.25653]
[1778687545440,44.21,79089.17,3.4,-0.971,4e-05,2.24545]
[1778687550206,44.21,79088.54,3.4,-0.97101,4e-05,2.24451]
[1778687550251,44.21,79088.54,3.4,-0.97101,4e-05,2.24451]
[1778687550309,44.21,79088.54,3.4,-0.97101,4e-05,2.24451]
[1778687550505,44.21,79088.54,3.4,-0.97101,4e-05,2.24451]
[1778687550517,44.21,79088.54,3.4,-0.97101,4e-05,2.24451]
[1778687550557,44.21,79088.54,3.4,-0.97101,4e-05,2.24451]
[1778687550647,44.21,79088.54,3.4,-0.97101,4e-05,2.24451]
[1778687550700,44.21,79088.54,3.4,-0.97101,4e-05,2.24451]
[1778687550809,44.21,79088.54,3.4,-0.97101,4e-05,2.24451]
[1778687550910,44.21,79087.02,3.4,-0.97107,4e-05,2.2406]
[1778687551782,44.21,79087.02,3.4,-0.97107,4e-05,2.2406]
[1778687551810,44.21,79087.02,3.4,-0.97107,4e-05,2.2406]
[1778687551872,44.21,79087.02,3.4,-0.97107,4e-05,2.2406]
[1778687551924,44.21,79087.02,3.4,-0.97107,4e-05,2.2406]
[1778687551939,44.21,79087.02,3.4,-0.97107,4e-05,2.2406]
[1778687551991,44.21,79087.02,3.4,-0.97107,4e-05,2.2406]
[1778687551962,44.21,79088.31,3.4,-0.97108,4e-05,2.23916]
[1778687552059,44.21,79088.31,3.4,-0.97108,4e-05,2.23916]
[1778687552169,44.21,79088.31,3.4,-0.97108,4e-05,2.23916]
[1778687552221,44.21,79088.31,3.4,-0.97108,4e-05,2.23916]
[1778687553151,44.21,79086.39,3.4,-0.97116,4e-05,2.23367]
[1778687553280,44.21,79086.39,3.4,-0.97116,4e-05,2.23367]
[1778687553310,44.21,79086.39,3.4,-0.97116,4e-05,2.23367]
[1778687553394,44.21,79086.39,3.4,-0.97116,4e-05,2.23367]
[1778687553435,44.21,79086.39,3.4,-0.97116,4e-05,2.23367]
[1778687553526,44.21,79086.39,3.4,-0.97116,4e-05,2.23367]
[1778687553558,44.21,79086.39,3.4,-0.97116,4e-05,2.23367]
[1778687553645,44.21,79086.39,3.4,-0.97116,4e-05,2.23367]
[1778687553804,44.21,79086.39,3.4,-0.97116,4e-05,2.23367]
[1778687553848,44.22,79083.46,3.4,-0.97129,4e-05,2.22554]
[1778687556310,44.22,79081.78,3.4,-0.97135,4e-05,2.22125]
[1778687556402,44.22,79081.78,3.4,-0.97135,4e-05,2.22125]
[1778687556454,44.22,79081.78,3.4,-0.97135,4e-05,2.22125]
[1778687556791,44.22,79081.78,3.4,-0.97135,4e-05,2.22125]
[1778687556807,44.22,79081.78,3.4,-0.97135,4e-05,2.22125]
[1778687556826,44.22,79081.78,3.4,-0.97135,4e-05,2.22125]
[1778687556836,44.22,79081.78,3.4,-0.97135,4e-05,2.22125]
[1778687556927,44.22,79082.03,3.4,-0.97133,4e-05,2.22248]
[1778687557058,44.22,79082.03,3.4,-0.97133,4e-05,2.22248]
[1778687558314,44.22,79082.9,3.4,-0.9713,4e-05,2.22495]
[1778687558378,44.22,79082.9,3.4,-0.9713,4e-05,2.22495]
[1778687558463,44.22,79082.9,3.4,-0.9713,4e-05,2.22495]
[1778687561333,44.23,79084.02,3.4,-0.97124,4e-05,2.2289]
[1778687561453,44.23,79084.02,3.4,-0.97124,4e-05,2.2289]
[1778687561504,44.23,79084.02,3.4,-0.97124,4e-05,2.2289]
[1778687561558,44.23,79084.02,3.4,-0.97124,4e-05,2.2289]
[1778687561577,44.23,79084.02,3.4,-0.97124,4e-05,2.2289]
[1778687561630,44.23,79084.02,3.4,-0.97124,4e-05,2.2289]
[1778687561745,44.23,79084.02,3.4,-0.97124,4e-05,2.2289]
[1778687561795,44.23,79084.02,3.4,-0.97124,4e-05,2.2289]
[1778687563371,44.23,79084.23,3.4,-0.97122,4e-05,2.22999]
[1778687564310,44.23,79084.19,3.4,-0.97122,4e-05,2.23012]
[1778687569259,44.24,79082.95,3.4,-0.97125,4e-05,2.22804]
[1778687569285,44.24,79082.95,3.4,-0.97125,4e-05,2.22804]
[1778687569315,44.24,79082.95,3.4,-0.97125,4e-05,2.22804]
[1778687569613,44.24,79082.71,3.4,-0.97125,4e-05,2.2276]
[1778687574648,44.25,79081.58,3.4,-0.97128,4e-05,2.22562]
[1778687577669,44.25,79079.04,3.4,-0.97138,4e-05,2.21915]
[1778687579634,44.25,79077.53,3.4,-0.97145,4e-05,2.21488]
[1778687579669,44.25,79077.53,3.4,-0.97145,4e-05,2.21488]
[1778687579813,44.25,79077.53,3.4,-0.97145,4e-05,2.21488]
[1778687579867,44.25,79074.65,3.4,-0.97157,4e-05,2.20676]
[1778687582706,44.25,79076.69,3.4,-0.97148,4e-05,2.21313]
[1778687584720,44.26,79079.16,3.4,-0.97136,4e-05,2.22068]
[1778687585379,44.26,79079.16,3.4,-0.97136,4e-05,2.22068]
[1778687585477,44.26,79079.16,3.4,-0.97136,4e-05,2.22068]
[1778687585565,44.26,79079.16,3.4,-0.97136,4e-05,2.22068]
[1778687585727,44.26,79078.69,3.4,-0.97138,4e-05,2.21961]
[1778687587741,44.26,79075.35,3.4,-0.97151,4e-05,2.21066]
[1778687589755,44.26,79072.65,3.4,-0.97163,4e-05,2.20285]
[1778687591769,44.26,79070.67,3.4,-0.97172,4e-05,2.19711]
[1778687592270,44.26,79070.67,3.4,-0.97172,4e-05,2.19711]
[1778687592315,44.26,79070.67,3.4,-0.97172,4e-05,2.19711]
[1778687592374,44.26,79070.67,3.4,-0.97172,4e-05,2.19711]
[1778687592561,44.26,79070.67,3.4,-0.97172,4e-05,2.19711]
[1778687592776,44.26,79070.78,3.4,-0.97172,4e-05,2.19735]
[1778687594790,44.26,79067.11,3.4,-0.97188,4e-05,2.18688]
[1778687595797,44.26,79060.25,3.4,-0.97217,4e-05,2.16762]
[1778687596311,44.26,79060.25,3.4,-0.97217,4e-05,2.16762]
[1778687596423,44.26,79060.25,3.4,-0.97217,4e-05,2.16762]
[1778687596804,44.26,79056.22,3.4,-0.97234,4e-05,2.15638]
[1778687598818,44.26,79061.42,3.4,-0.97212,4e-05,2.17087]
[1778687601842,44.26,79055.23,3.4,-0.97239,4e-05,2.15362]
[1778687602425,44.26,79055.23,3.4,-0.97239,4e-05,2.15362]
[1778687602449,44.26,79055.23,3.4,-0.97239,4e-05,2.15362]
[1778687602561,44.26,79055.23,3.4,-0.97239,4e-05,2.15362]
[1778687602849,44.26,79053.37,3.4,-0.97246,4e-05,2.14854]
[1778687603856,44.26,79050.36,3.4,-0.97259,4e-05,2.14029]
[1778687608891,44.26,79055.85,3.4,-0.97235,4e-05,2.15606]
[1778687609898,44.26,79059.84,3.4,-0.97218,4e-05,2.16717]
[1778687612021,44.26,79060.16,3.4,-0.97217,4e-05,2.16805]
[1778687612061,44.26,79060.16,3.4,-0.97217,4e-05,2.16805]
[1778687612059,44.26,79060.4,3.4,-0.97222,4e-05,2.16344]
[1778687612113,44.26,79060.4,3.4,-0.97222,4e-05,2.16344]
[1778687612320,44.26,79060.4,3.4,-0.97222,4e-05,2.16344]
[1778687612919,44.26,79056.61,3.4,-0.97238,4e-05,2.15288]
[1778687613926,44.26,79052.98,3.4,-0.97253,4e-05,2.14282]
[1778687614933,44.26,79050.6,3.4,-0.97263,4e-05,2.13626]
[1778687619145,44.26,79050.9,3.4,-0.97262,4e-05,2.13723]
[1778687619181,44.26,79050.9,3.4,-0.97262,4e-05,2.13723]
[1778687619311,44.26,79050.9,3.4,-0.97262,4e-05,2.13723]
[1778687619968,44.26,79050.64,3.4,-0.97263,4e-05,2.13655]
[1778687624250,44.26,79050.5,3.4,-0.97263,4e-05,2.1366]
[1778687624313,44.26,79050.5,3.4,-0.97263,4e-05,2.1366]
[1778687624562,44.26,79050.5,3.4,-0.97263,4e-05,2.1366]
[1778687625008,44.27,79051.65,3.4,-0.97258,4e-05,2.13989]
[1778687626010,44.27,79053.62,3.4,-0.97249,4e-05,2.14544]
[1778687631045,44.27,79051.33,3.4,-0.97259,4e-05,2.13928]
[1778687631342,44.27,79051.33,3.4,-0.97259,4e-05,2.13928]
[1778687631456,44.27,79051.33,3.4,-0.97259,4e-05,2.13928]
[1778687631570,44.27,79051.33,3.4,-0.97259,4e-05,2.13928]
[1778687632052,44.27,79051.58,3.4,-0.97258,4e-05,2.14001]
[1778687635073,44.27,79053.44,3.4,-0.9725,4e-05,2.14523]
[1778687635877,44.27,79053.44,3.4,-0.9725,4e-05,2.14523]
[1778687635985,44.27,79053.44,3.4,-0.9725,4e-05,2.14523]
[1778687636059,44.27,79053.44,3.4,-0.9725,4e-05,2.14523]
[1778687636080,44.27,79056.24,3.4,-0.97238,4e-05,2.15302]
[1778687639867,44.27,79056.79,3.4,-0.97235,4e-05,2.15456]
[1778687642138,44.27,79056.81,3.4,-0.97235,4e-05,2.15463]
[1778687643547,44.27,79059.47,3.4,-0.97224,4e-05,2.16204]
[1778687643558,44.27,79059.47,3.4,-0.97224,4e-05,2.16204]
[1778687643813,44.27,79059.47,3.4,-0.97224,4e-05,2.16204]
[1778687644136,44.27,79058.87,3.4,-0.97227,4e-05,2.16036]
[1778687648602,44.27,79058.52,3.4,-0.97228,4e-05,2.15938]
[1778687648690,44.27,79058.52,3.4,-0.97228,4e-05,2.15938]
[1778687648810,44.27,79058.52,3.4,-0.97228,4e-05,2.15938]
[1778687648835,44.27,79063.04,3.4,-0.97209,4e-05,2.17198]
[1778687649171,44.27,79067.35,3.4,-0.9719,4e-05,2.18403]
[1778687650178,44.27,79072.3,3.4,-0.97169,4e-05,2.19792]
[1778687652309,44.27,79073.41,3.4,-0.97165,4e-05,2.20098]
[1778687652559,44.27,79073.41,3.4,-0.97165,4e-05,2.20098]
[1778687653825,44.27,79071.91,3.4,-0.97171,4e-05,2.19668]
[1778687653886,44.27,79071.91,3.4,-0.97171,4e-05,2.19668]
[1778687653937,44.27,79069.68,3.4,-0.97181,4e-05,2.19028]
[1778687654373,44.27,79069.68,3.4,-0.97181,4e-05,2.19028]
[1778687654386,44.27,79060.23,3.4,-0.97221,4e-05,2.16381]
[1778687655216,44.27,79048.44,3.4,-0.97271,4e-05,2.13111]
[1778687656223,44.27,79048.69,3.4,-0.9727,4e-05,2.13184]
[1778687657833,44.27,79048.69,3.4,-0.9727,4e-05,2.13184]
[1778687657954,44.27,79048.69,3.4,-0.9727,4e-05,2.13184]
[1778687658005,44.27,79048.69,3.4,-0.9727,4e-05,2.13184]
[1778687658092,44.27,79048.94,3.4,-0.97269,4e-05,2.13262]
[1778687661258,44.27,79051.54,3.4,-0.97258,4e-05,2.13992]
[1778687664279,44.27,79057.45,3.4,-0.97233,4e-05,2.15639]
[1778687666293,44.27,79062.01,3.4,-0.97213,4e-05,2.16909]
[1778687667717,44.27,79062.01,3.4,-0.97213,4e-05,2.16909]
[1778687667761,44.27,79062.01,3.4,-0.97213,4e-05,2.16909]
[1778687667811,44.27,79062.01,3.4,-0.97213,4e-05,2.16909]
[1778687667910,44.27,79064.33,3.4,-0.97204,4e-05,2.17553]
[1778687671328,44.27,79067.07,3.4,-0.97198,4e-05,2.1778]
[1778687674350,44.27,79070.75,3.4,-0.97183,4e-05,2.18801]
[1778687675357,44.27,79072.67,3.4,-0.97175,4e-05,2.19336]
[1778687676396,44.27,79077.18,3.4,-0.97155,4e-05,2.20603]
[1778687677282,44.27,79077.18,3.4,-0.97155,4e-05,2.20603]
[1778687677310,44.27,79077.18,3.4,-0.97155,4e-05,2.20603]
[1778687677391,44.27,79077.18,3.4,-0.97155,4e-05,2.20603]
[1778687677566,44.27,79077.18,3.4,-0.97155,4e-05,2.20603]
[1778687677663,44.26,79076.92,3.4,-0.97156,4e-05,2.20521]
[1778687683413,44.26,79076.36,3.4,-0.9716,4e-05,2.20315]
[1778687684420,44.26,79080.18,3.4,-0.97143,4e-05,2.21388]
[1778687686310,44.26,79078.54,3.4,-0.9715,4e-05,2.20914]
[1778687686434,44.26,79078.54,3.4,-0.9715,4e-05,2.20914]
[1778687686563,44.26,79078.54,3.4,-0.9715,4e-05,2.20914]
[1778687686662,44.26,79077.19,3.4,-0.97156,4e-05,2.20523]
[1778687693483,44.26,79076.76,3.4,-0.97159,4e-05,2.20346]
[1778687694986,44.26,79076.76,3.4,-0.97159,4e-05,2.20346]
[1778687695022,44.26,79076.76,3.4,-0.97159,4e-05,2.20346]
[1778687695064,44.26,79076.76,3.4,-0.97159,4e-05,2.20346]
[1778687695121,44.26,79076.23,3.4,-0.97162,4e-05,2.20181]
[1778687696504,44.26,79073.94,3.4,-0.97172,4e-05,2.19528]
[1778687698104,44.26,79073.94,3.4,-0.97172,4e-05,2.19528]
[1778687698175,44.26,79071.13,3.4,-0.97184,4e-05,2.18731]
[1778687698200,44.26,79071.13,3.4,-0.97184,4e-05,2.18731]
[1778687698310,44.26,79071.13,3.4,-0.97184,4e-05,2.18731]
[1778687698518,44.26,79071.25,3.4,-0.97183,4e-05,2.18765]
[1778687699525,44.26,79072.86,3.4,-0.97176,4e-05,2.19215]
[1778687704811,44.26,79073.44,3.4,-0.97174,4e-05,2.19365]
[1778687704857,44.25,79072.85,3.4,-0.97177,4e-05,2.19192]
[1778687706574,44.25,79070.98,3.4,-0.97185,4e-05,2.18663]
[1778687707581,44.25,79067.38,3.4,-0.972,4e-05,2.1765]
[1778687708588,44.25,79064.66,3.4,-0.97212,4e-05,2.16893]
[1778687709715,44.25,79064.66,3.4,-0.97212,4e-05,2.16893]
[1778687709809,44.25,79064.66,3.4,-0.97212,4e-05,2.16893]
[1778687709822,44.25,79064.66,3.4,-0.97212,4e-05,2.16893]
[1778687709924,44.26,79063.64,3.4,-0.97216,4e-05,2.1662]
[1778687711088,44.26,79063.64,3.4,-0.97216,4e-05,2.1662]
[1778687711203,44.26,79063.64,3.4,-0.97216,4e-05,2.1662]
[1778687711107,44.26,79061.95,3.4,-0.97223,4e-05,2.16155]
[1778687711609,44.26,79056.59,3.4,-0.97246,4e-05,2.14664]
[1778687712616,44.26,79054.53,3.4,-0.97255,4e-05,2.14095]
[1778687714062,44.26,79054.53,3.4,-0.97255,4e-05,2.14095]
[1778687714180,44.26,79054.53,3.4,-0.97255,4e-05,2.14095]
[1778687714159,44.26,79054.15,3.4,-0.97256,4e-05,2.13999]
[1778687716072,44.26,79054.48,3.4,-0.97255,4e-05,2.14091]
[1778687716125,44.26,79054.48,3.4,-0.97255,4e-05,2.14091]
[1778687716166,44.26,79055.21,3.4,-0.97251,4e-05,2.14304]
[1778687718669,44.26,79053.49,3.4,-0.97259,4e-05,2.13837]
[1778687720063,44.26,79053.49,3.4,-0.97259,4e-05,2.13837]
[1778687720194,44.26,79053.49,3.4,-0.97259,4e-05,2.13837]
[1778687720162,44.26,79051.97,3.4,-0.97265,4e-05,2.13428]
[1778687724063,44.26,79052.45,3.4,-0.97263,4e-05,2.13573]
[1778687724147,44.26,79052.45,3.4,-0.97263,4e-05,2.13573]
[1778687724218,44.26,79051.55,3.4,-0.97266,4e-05,2.13337]
[1778687724710,44.26,79059.83,3.4,-0.97231,4e-05,2.15633]
[1778687726062,44.26,79059.83,3.4,-0.97231,4e-05,2.15633]
[1778687726170,44.26,79059.83,3.4,-0.97231,4e-05,2.15633]
[1778687726113,44.26,79061.68,3.4,-0.97223,4e-05,2.16157]
[1778687728065,44.26,79062.1,3.4,-0.97221,4e-05,2.16274]
[1778687728153,44.26,79062.1,3.4,-0.97221,4e-05,2.16274]
[1778687728138,44.26,79059.81,3.4,-0.97231,4e-05,2.15639]
[1778687730063,44.26,79058.78,3.4,-0.97235,4e-05,2.15353]
[1778687730146,44.26,79058.78,3.4,-0.97235,4e-05,2.15353]
[1778687730160,44.26,79059.25,3.4,-0.97233,4e-05,2.15489]
[1778687730753,44.26,79056.78,3.4,-0.97244,4e-05,2.14803]
[1778687734063,44.26,79055.05,3.4,-0.97257,4e-05,2.13807]
[1778687734173,44.26,79055.05,3.4,-0.97257,4e-05,2.13807]
[1778687734161,44.26,79054.95,3.4,-0.97258,4e-05,2.1379]
[1778687738061,44.26,79055.51,3.4,-0.97255,4e-05,2.13962]
[1778687738094,44.26,79055.51,3.4,-0.97255,4e-05,2.13962]
[1778687738160,44.26,79053.27,3.4,-0.97264,4e-05,2.13353]
[1778687740065,44.26,79052.21,3.4,-0.97269,4e-05,2.13061]
[1778687740076,44.26,79052.21,3.4,-0.97269,4e-05,2.13061]
[1778687740161,44.26,79052.81,3.4,-0.97266,4e-05,2.1325]
[1778687741835,44.27,79050.07,3.4,-0.97277,4e-05,2.12518]
[1778687742842,44.27,79048.62,3.4,-0.97283,4e-05,2.12132]
[1778687744856,44.27,79046.87,3.4,-0.9729,4e-05,2.11673]
[1778687745863,44.27,79044.39,3.4,-0.973,4e-05,2.11002]
[1778687746870,44.27,79045.98,3.4,-0.97293,4e-05,2.11448]
[1778687751905,44.27,79046.34,3.4,-0.97291,4e-05,2.11609]
[1778687756940,44.28,79046.9,3.4,-0.97287,4e-05,2.11833]
[1778687757947,44.28,79045.6,3.4,-0.97293,4e-05,2.11489]
[1778687758954,44.28,79043.97,3.4,-0.97299,4e-05,2.11057]
[1778687760968,44.28,79042.42,3.4,-0.97305,4e-05,2.10662]
[1778687766003,44.28,79042.6,3.4,-0.97303,4e-05,2.10788]
[1778687769024,44.29,79040.42,3.4,-0.97312,4e-05,2.10237]
[1778687774059,44.29,79038.86,3.4,-0.97317,4e-05,2.09876]
[1778687775066,44.29,79037.16,3.4,-0.97324,4e-05,2.09424]
[1778687776073,44.29,79033.05,3.4,-0.97341,4e-05,2.08319]
[1778687778060,44.29,79032.32,3.4,-0.97343,4e-05,2.08135]
[1778687778195,44.29,79032.32,3.4,-0.97343,4e-05,2.08135]
[1778687778227,44.29,79032.32,3.4,-0.97343,4e-05,2.08135]
[1778687779307,44.29,79032.18,3.4,-0.97344,4e-05,2.08126]
[1778687787150,44.3,79030.8,3.4,-0.97347,4e-05,2.07867]
[1778687789164,44.3,79033.42,3.4,-0.97336,4e-05,2.08606]
[1778687794199,44.31,79031.47,3.4,-0.97349,4e-05,2.07631]
[1778687796213,44.31,79029.7,3.4,-0.97356,4e-05,2.07182]
[1778687797220,44.32,79028.12,3.4,-0.9736,4e-05,2.06906]
[1778687798227,44.32,79022.99,3.4,-0.97379,4e-05,2.05654]
[1778687799234,44.32,79015.82,3.4,-0.97408,4e-05,2.0375]
[1778687800241,44.33,79018.15,3.4,-0.97398,4e-05,2.04391]
[1778687801248,44.33,79024.47,3.4,-0.97372,4e-05,2.06103]
[1778687802255,44.33,79026.97,3.4,-0.97362,4e-05,2.06792]
[1778687807290,44.34,79026.21,3.4,-0.97361,4e-05,2.06888]
[1778687811318,44.35,79027.53,3.4,-0.97354,4e-05,2.07296]
[1778687813332,44.35,79025.63,3.4,-0.97362,4e-05,2.06809]
[1778687814339,44.35,79024.01,3.4,-0.97368,4e-05,2.06385]
[1778687817360,44.36,79021.49,3.4,-0.97376,4e-05,2.05876]
[1778687818367,44.37,79017.17,3.4,-0.97391,4e-05,2.04864]
[1778687819374,44.38,79014.66,3.4,-0.97399,4e-05,2.04356]
[1778687821217,44.38,79014.66,3.4,-0.97399,4e-05,2.04356]
[1778687821316,44.4,79011.2,3.4,-0.97407,4e-05,2.03787]
[1778687821392,44.4,79000.35,3.4,-0.9745,4e-05,2.00911]
[1778687822397,44.41,78989.0,3.4,-0.97492,4e-05,1.98159]
[1778687823404,44.43,78978.84,3.4,-0.97527,4e-05,1.95788]
[1778687824831,44.43,78978.84,3.4,-0.97527,4e-05,1.95788]
[1778687824902,44.43,78978.84,3.4,-0.97527,4e-05,1.95788]
[1778687824957,44.43,78968.78,3.4,-0.97565,4e-05,1.93265]
[1778687826427,44.43,78971.29,3.4,-0.97554,4e-05,1.93944]
[1778687827617,44.43,78971.29,3.4,-0.97554,4e-05,1.93944]
[1778687827818,44.43,78971.29,3.4,-0.97554,4e-05,1.93944]
[1778687827828,44.43,78971.1,3.4,-0.97555,4e-05,1.93934]
[1778687828441,44.44,78969.1,3.4,-0.97562,4e-05,1.93459]
[1778687829448,44.44,78965.5,3.4,-0.97575,4e-05,1.92573]
[1778687830455,44.44,78957.72,3.4,-0.97604,4e-05,1.9063]
[1778687831462,44.44,78958.83,3.4,-0.97599,4e-05,1.9095]
[1778687832469,44.44,78967.66,3.4,-0.97565,4e-05,1.9324]
[1778687833477,44.45,78976.71,3.4,-0.9753,4e-05,1.95612]
[1778687834483,44.45,78982.6,3.4,-0.97506,4e-05,1.97184]
[1778687836497,44.45,78980.21,3.4,-0.97514,4e-05,1.9665]
[1778687837504,44.46,78977.35,3.4,-0.97524,4e-05,1.95953]
[1778687838511,44.46,78967.58,3.4,-0.97561,4e-05,1.93484]
[1778687839518,44.46,78962.67,3.4,-0.97579,4e-05,1.92263]
[1778687840525,44.46,78960.33,3.4,-0.97588,4e-05,1.91714]
[1778687842540,44.47,78955.59,3.4,-0.97604,4e-05,1.90605]
[1778687844683,44.48,78944.19,3.4,-0.97645,4e-05,1.87822]
[1778687845561,44.5,78935.41,3.4,-0.97671,4e-05,1.86064]
[1778687846568,44.53,78931.01,3.4,-0.9768,4e-05,1.85432]
[1778687851603,44.68,78936.99,3.4,-0.97627,4e-05,1.88934]
[1778687854624,44.77,78934.31,3.4,-0.97615,4e-05,1.89733]
[1778687855765,44.77,78934.31,3.4,-0.97615,4e-05,1.89733]
[1778687855808,44.77,78934.31,3.4,-0.97615,4e-05,1.89733]
[1778687855816,44.77,78934.31,3.4,-0.97615,4e-05,1.89733]
[1778687856061,44.77,78934.31,3.4,-0.97615,4e-05,1.89733]
[1778687857645,44.85,78932.29,3.4,-0.97601,4e-05,1.90646]
[1778687859693,44.88,78931.33,3.4,-0.97598,4e-05,1.90869]
[1778687859745,44.88,78931.33,3.4,-0.97598,4e-05,1.90869]
[1778687859812,44.88,78931.33,3.4,-0.97598,4e-05,1.90869]
[1778687859936,44.88,78931.33,3.4,-0.97598,4e-05,1.90869]
[1778687860223,44.88,78931.33,3.4,-0.97598,4e-05,1.90869]
[1778687860257,44.88,78931.33,3.4,-0.97598,4e-05,1.90869]
[1778687860313,44.88,78931.33,3.4,-0.97598,4e-05,1.90869]
[1778687860324,44.93,78929.15,3.4,-0.97592,4e-05,1.9124]
[1778687862310,44.93,78929.39,3.4,-0.97591,4e-05,1.913]
[1778687862413,44.96,78929.63,3.4,-0.97583,4e-05,1.9181]
[1778687864774,45.01,78930.1,3.4,-0.97568,4e-05,1.92847]
[1778687864833,45.04,78924.29,3.4,-0.97583,4e-05,1.91848]
[1778687865712,45.04,78924.29,3.4,-0.97583,4e-05,1.91848]
[1778687865777,45.04,78907.92,3.4,-0.97643,4e-05,1.87764]
[1778687866717,45.1,78907.76,3.4,-0.97629,4e-05,1.88691]
[1778687867722,45.15,78912.15,3.4,-0.97601,4e-05,1.90617]
[1778687868745,45.15,78912.15,3.4,-0.97601,4e-05,1.90617]
[1778687868832,45.17,78907.9,3.4,-0.97611,4e-05,1.89909]
[1778687869736,45.19,78899.59,3.4,-0.97636,4e-05,1.8821]
[1778687871047,45.19,78899.59,3.4,-0.97636,4e-05,1.8821]
[1778687871061,45.19,78899.59,3.4,-0.97636,4e-05,1.8821]
[1778687871210,45.19,78899.59,3.4,-0.97636,4e-05,1.8821]
[1778687871254,45.22,78898.93,3.4,-0.97632,4e-05,1.88483]
[1778687873764,45.25,78906.49,3.4,-0.97597,4e-05,1.90878]
[1778687874808,45.25,78906.49,3.4,-0.97597,4e-05,1.90878]
[1778687875011,45.25,78906.49,3.4,-0.97597,4e-05,1.90878]
[1778687875272,45.25,78906.49,3.4,-0.97597,4e-05,1.90878]
[1778687875326,45.25,78906.49,3.4,-0.97597,4e-05,1.90878]
[1778687875353,45.3,78920.83,3.4,-0.9753,4e-05,1.95338]
[1778687875536,45.3,78920.83,3.4,-0.9753,4e-05,1.95338]
[1778687875778,45.3,78930.48,3.4,-0.97493,4e-05,1.97795]
[1778687876785,45.3,78931.75,3.4,-0.97488,4e-05,1.98162]
[1778687877792,45.31,78927.97,3.4,-0.97502,4e-05,1.97237]
[1778687878810,45.31,78927.97,3.4,-0.97502,4e-05,1.97237]
[1778687879076,45.31,78927.97,3.4,-0.97502,4e-05,1.97237]
[1778687879157,45.31,78917.68,3.4,-0.97539,4e-05,1.94708]
[1778687879807,45.31,78913.25,3.4,-0.97556,4e-05,1.93591]
[1778687880811,45.31,78913.25,3.4,-0.97556,4e-05,1.93591]
[1778687880880,45.31,78913.25,3.4,-0.97556,4e-05,1.93591]
[1778687880978,45.31,78908.55,3.4,-0.97573,4e-05,1.92454]
[1778687881824,45.32,78905.2,3.4,-0.97585,4e-05,1.91648]
[1778687884845,45.35,78901.48,3.4,-0.9759,4e-05,1.91277]
[1778687885852,45.38,78895.82,3.4,-0.97604,4e-05,1.9034]
[1778687886859,45.4,78891.58,3.4,-0.97615,4e-05,1.89631]
[1778687887482,45.4,78891.58,3.4,-0.97615,4e-05,1.89631]
[1778687887571,45.4,78891.58,3.4,-0.97615,4e-05,1.89631]
[1778687887584,45.4,78891.58,3.4,-0.97615,4e-05,1.89631]
[1778687887869,45.4,78887.27,3.4,-0.9763,4e-05,1.88621]
[1778687888950,45.4,78887.27,3.4,-0.9763,4e-05,1.88621]
[1778687889025,45.43,78879.32,3.4,-0.97651,4e-05,1.87176]
[1778687889889,45.46,78873.3,3.4,-0.97667,4e-05,1.86081]
[1778687890896,45.48,78871.06,3.4,-0.97669,4e-05,1.85941]
[1778687892283,45.48,78871.06,3.4,-0.97669,4e-05,1.85941]
[1778687892324,45.53,78873.19,3.4,-0.9765,4e-05,1.87257]
[1778687892910,45.53,78878.94,3.4,-0.97629,4e-05,1.88667]
[1778687895931,45.67,78871.78,3.4,-0.97619,4e-05,1.89269]
[1778687897120,45.67,78871.78,3.4,-0.97619,4e-05,1.89269]
[1778687897187,45.67,78871.78,3.4,-0.97619,4e-05,1.89269]
[1778687897254,45.72,78849.96,3.4,-0.97686,4e-05,1.8474]
[1778687897947,45.77,78833.94,3.4,-0.9773,3e-05,1.81753]
[1778687898954,45.83,78825.79,3.4,-0.97745,3e-05,1.80712]
[1778687899961,45.86,78819.79,3.4,-0.97759,3e-05,1.79766]
[1778687900547,45.86,78819.79,3.4,-0.97759,3e-05,1.79766]
[1778687901239,45.86,78819.79,3.4,-0.97759,3e-05,1.79766]
[1778687901326,45.92,78812.78,3.4,-0.97768,3e-05,1.79107]
[1778687901984,45.92,78801.58,3.4,-0.97807,3e-05,1.76494]
[1778687903008,45.95,78789.99,3.4,-0.97838,3e-05,1.74308]
[1778687903929,45.95,78789.99,3.4,-0.97838,3e-05,1.74308]
[1778687904000,45.99,78782.66,3.4,-0.97855,3e-05,1.7315]
[1778687905152,45.99,78782.66,3.4,-0.97855,3e-05,1.7315]
[1778687905207,46.02,78788.5,3.4,-0.97827,3e-05,1.75046]
[1778687906014,46.06,78795.14,3.4,-0.97797,3e-05,1.77157]
[1778687907021,46.12,78806.84,3.4,-0.97743,3e-05,1.8083]
[1778687908036,46.18,78809.26,3.4,-0.9772,3e-05,1.8234]
[1778687909046,46.23,78815.46,3.4,-0.97686,4e-05,1.84687]
[1778687911056,46.33,78816.07,3.4,-0.97665,4e-05,1.8601]
[1778687912065,46.38,78822.81,3.4,-0.97629,4e-05,1.88426]
[1778687913070,46.43,78825.4,3.4,-0.97608,4e-05,1.8984]
[1778687915084,46.48,78832.26,3.4,-0.97571,4e-05,1.92328]
[1778687916091,46.49,78834.49,3.4,-0.97561,4e-05,1.92947]
[1778687917098,46.49,78827.66,3.4,-0.97585,4e-05,1.91348]
[1778687918105,46.5,78824.57,3.4,-0.97595,4e-05,1.90665]
[1778687919112,46.54,78817.64,3.4,-0.9761,4e-05,1.89687]
[1778687920119,46.58,78815.64,3.4,-0.97606,4e-05,1.89903]
[1778687921126,46.63,78819.29,3.4,-0.97583,4e-05,1.91503]
[1778687922137,46.67,78815.52,3.4,-0.97586,4e-05,1.91297]
[1778687923142,46.71,78794.88,3.4,-0.97649,4e-05,1.8701]
[1778687924152,46.76,78791.93,3.4,-0.97649,4e-05,1.86982]
[1778687925156,46.8,78792.22,3.4,-0.97637,4e-05,1.87796]
[1778687928181,46.94,78789.55,3.4,-0.97614,4e-05,1.89343]
[1778687930476,47.03,78791.14,3.4,-0.97587,4e-05,1.91127]
[1778687930558,47.03,78791.14,3.4,-0.97587,4e-05,1.91127]
[1778687930592,47.03,78791.14,3.4,-0.97587,4e-05,1.91127]
[1778687930809,47.03,78791.14,3.4,-0.97587,4e-05,1.91127]
[1778687933215,47.19,78785.05,3.4,-0.97569,4e-05,1.92299]
[1778687935229,47.2,78787.52,3.4,-0.97558,4e-05,1.93025]
[1778687937461,47.2,78788.18,3.4,-0.97555,4e-05,1.93249]
[1778687937244,47.21,78786.16,3.4,-0.97561,4e-05,1.92825]
[1778687937561,47.21,78786.16,3.4,-0.97561,4e-05,1.92825]
[1778687937634,47.21,78786.16,3.4,-0.97561,4e-05,1.92825]
[1778687939092,47.21,78787.35,3.4,-0.97556,4e-05,1.93177]
[1778687939157,47.21,78787.35,3.4,-0.97556,4e-05,1.93177]
[1778687939181,47.21,78787.35,3.4,-0.97556,4e-05,1.93177]
[1778687939257,47.22,78790.71,3.4,-0.97543,4e-05,1.94054]
[1778687940069,47.22,78790.71,3.4,-0.97543,4e-05,1.94054]
[1778687940081,47.22,78790.71,3.4,-0.97543,4e-05,1.94054]
[1778687940264,47.22,78795.08,3.4,-0.97526,4e-05,1.95178]
[1778687942278,47.23,78798.36,3.4,-0.97512,4e-05,1.96099]
[1778687943286,47.26,78808.34,3.4,-0.97467,4e-05,1.99135]
[1778687944293,47.26,78804.53,3.4,-0.97481,4e-05,1.98196]
[1778687945303,47.3,78792.28,3.4,-0.97518,4e-05,1.95728]
[1778687946311,47.3,78790.97,3.4,-0.97521,4e-05,1.95522]
[1778687946744,47.3,78790.97,3.4,-0.97521,4e-05,1.95522]
[1778687946807,47.3,78790.97,3.4,-0.97521,4e-05,1.95522]
[1778687946916,47.3,78790.97,3.4,-0.97521,4e-05,1.95522]
[1778687947809,47.31,78792.74,3.4,-0.97514,4e-05,1.96012]
[1778687947854,47.31,78792.74,3.4,-0.97514,4e-05,1.96012]
[1778687947868,47.31,78792.74,3.4,-0.97514,4e-05,1.96012]
[1778687948063,47.31,78792.74,3.4,-0.97514,4e-05,1.96012]
[1778687948324,47.31,78797.1,3.4,-0.97497,4e-05,1.97136]
[1778687949331,47.31,78801.82,3.4,-0.97479,4e-05,1.9835]
[1778687950065,47.31,78801.82,3.4,-0.97479,4e-05,1.9835]
[1778687950188,47.31,78801.82,3.4,-0.97479,4e-05,1.9835]
[1778687952352,47.32,78794.69,3.4,-0.97502,4e-05,1.96766]
[1778687952877,47.32,78794.69,3.4,-0.97502,4e-05,1.96766]
[1778687952936,47.32,78794.69,3.4,-0.97502,4e-05,1.96766]
[1778687953058,47.32,78794.69,3.4,-0.97502,4e-05,1.96766]
[1778687953075,47.32,78794.69,3.4,-0.97502,4e-05,1.96766]
[1778687953359,47.33,78790.13,3.4,-0.97518,4e-05,1.9571]
[1778687954298,47.33,78790.13,3.4,-0.97518,4e-05,1.9571]
[1778687954312,47.33,78790.13,3.4,-0.97518,4e-05,1.9571]
[1778687954336,47.33,78790.13,3.4,-0.97518,4e-05,1.9571]
[1778687954366,47.33,78788.25,3.4,-0.97524,4e-05,1.95311]
[1778687954563,47.33,78788.25,3.4,-0.97524,4e-05,1.95311]
[1778687955373,47.33,78790.4,3.4,-0.97515,4e-05,1.95894]
[1778687956068,47.33,78790.4,3.4,-0.97515,4e-05,1.95894]
[1778687956076,47.33,78790.4,3.4,-0.97515,4e-05,1.95894]
[1778687957387,47.34,78797.96,3.4,-0.97486,4e-05,1.97857]
[1778687958389,47.34,78797.96,3.4,-0.97486,4e-05,1.97857]
[1778687958494,47.34,78797.96,3.4,-0.97486,4e-05,1.97857]
[1778687958406,47.34,78806.07,3.4,-0.97455,4e-05,1.99899]
[1778687958561,47.34,78806.07,3.4,-0.97455,4e-05,1.99899]
[1778687959101,47.34,78806.07,3.4,-0.97455,4e-05,1.99899]
[1778687959157,47.34,78806.07,3.4,-0.97455,4e-05,1.99899]
[1778687959309,47.34,78806.07,3.4,-0.97455,4e-05,1.99899]
[1778687959401,47.35,78810.48,3.4,-0.97439,4e-05,2.00998]
[1778687960408,47.35,78808.57,3.4,-0.97446,4e-05,2.00529]
[1778687963616,47.35,78809.43,3.4,-0.97442,4e-05,2.00759]
[1778687963723,47.35,78809.43,3.4,-0.97442,4e-05,2.00759]
[1778687963809,47.35,78809.43,3.4,-0.97442,4e-05,2.00759]
[1778687963833,47.35,78809.43,3.4,-0.97442,4e-05,2.00759]
[1778687964088,47.35,78809.43,3.4,-0.97442,4e-05,2.00759]
[1778687964231,47.35,78809.43,3.4,-0.97442,4e-05,2.00759]
[1778687964311,47.35,78809.43,3.4,-0.97442,4e-05,2.00759]
[1778687964436,47.35,78810.37,3.4,-0.97439,4e-05,2.00997]
[1778687966060,47.35,78808.92,3.4,-0.97444,4e-05,2.00643]
[1778687966157,47.35,78808.92,3.4,-0.97444,4e-05,2.00643]
[1778687968465,47.35,78812.56,3.4,-0.9743,4e-05,2.01563]
[1778687969264,47.35,78812.56,3.4,-0.9743,4e-05,2.01563]
[1778687969309,47.35,78812.56,3.4,-0.9743,4e-05,2.01563]
[1778687969319,47.35,78812.56,3.4,-0.9743,4e-05,2.01563]
[1778687969483,47.35,78816.51,3.4,-0.97415,4e-05,2.02551]
[1778687970078,47.35,78816.51,3.4,-0.97415,4e-05,2.02551]
[1778687970179,47.35,78816.51,3.4,-0.97415,4e-05,2.02551]
[1778687970490,47.35,78822.93,3.4,-0.97391,4e-05,2.0416]
[1778687971498,47.35,78828.45,3.4,-0.97376,4e-05,2.05032]
[1778687972505,47.35,78832.24,3.4,-0.97362,4e-05,2.05969]
[1778687973512,47.35,78839.52,3.4,-0.97334,4e-05,2.07779]
[1778687975801,47.34,78839.35,3.4,-0.97336,4e-05,2.07671]
[1778687975811,47.34,78839.35,3.4,-0.97336,4e-05,2.07671]
[1778687975941,47.34,78839.35,3.4,-0.97336,4e-05,2.07671]
[1778687976533,47.34,78841.9,3.4,-0.97326,4e-05,2.08307]
[1778687978063,47.34,78841.9,3.4,-0.97326,4e-05,2.08307]
[1778687978210,47.34,78841.9,3.4,-0.97326,4e-05,2.08307]
[1778687978276,47.34,78845.1,3.4,-0.97315,4e-05,2.09041]
[1778687980065,47.34,78846.05,3.4,-0.97312,4e-05,2.09284]
[1778687980191,47.34,78846.05,3.4,-0.97312,4e-05,2.09284]
[1778687981770,47.33,78837.33,3.4,-0.97347,4e-05,2.06955]
[1778687982575,47.33,78822.31,3.4,-0.97404,4e-05,2.03165]
[1778687983582,47.33,78818.83,3.4,-0.97418,4e-05,2.02297]
[1778687985469,47.33,78818.83,3.4,-0.97418,4e-05,2.02297]
[1778687985575,47.33,78818.07,3.4,-0.9742,4e-05,2.0211]
[1778687985596,47.33,78821.88,3.4,-0.97406,4e-05,2.03064]
[1778687987561,47.33,78821.94,3.4,-0.97406,4e-05,2.03081]
[1778687987686,47.33,78821.94,3.4,-0.97406,4e-05,2.03081]
[1778687987695,47.33,78818.92,3.4,-0.97417,4e-05,2.02328]
[1778687989562,47.33,78818.51,3.4,-0.97419,4e-05,2.02228]
[1778687989570,47.33,78818.51,3.4,-0.97419,4e-05,2.02228]
[1778687989581,47.33,78818.51,3.4,-0.97419,4e-05,2.02228]
[1778687989812,47.33,78818.51,3.4,-0.97419,4e-05,2.02228]
[1778687989845,47.33,78818.52,3.4,-0.97419,4e-05,2.02233]
[1778687991638,47.33,78813.14,3.4,-0.97439,4e-05,2.00901]
[1778687992967,47.33,78813.14,3.4,-0.97439,4e-05,2.00901]
[1778687993058,47.33,78813.14,3.4,-0.97439,4e-05,2.00901]
[1778687993652,47.33,78809.86,3.4,-0.97451,4e-05,2.00098]
[1778687995344,47.33,78809.86,3.4,-0.97451,4e-05,2.00098]
[1778687995486,47.33,78809.86,3.4,-0.97451,4e-05,2.00098]
[1778687995428,47.33,78805.28,3.4,-0.97467,4e-05,1.98981]
[1778687995564,47.33,78805.28,3.4,-0.97467,4e-05,1.98981]
[1778687995613,47.33,78805.28,3.4,-0.97467,4e-05,1.98981]
[1778687995666,47.33,78803.4,3.4,-0.97474,4e-05,1.98518]
[1778687996673,47.33,78798.88,3.4,-0.97491,4e-05,1.97417]
[1778687997563,47.33,78798.88,3.4,-0.97491,4e-05,1.97417]
[1778687997668,47.33,78798.88,3.4,-0.97491,4e-05,1.97417]
[1778687999563,47.33,78796.06,3.4,-0.97501,4e-05,1.96749]
[1778687999586,47.33,78796.06,3.4,-0.97501,4e-05,1.96749]
[1778688000713,47.33,78795.66,3.4,-0.97502,4e-05,1.96663]
[1778688000808,47.33,78795.66,3.4,-0.97502,4e-05,1.96663]
[1778688000932,47.33,78795.66,3.4,-0.97502,4e-05,1.96663]
[1778688000973,47.33,78797.58,3.4,-0.97495,4e-05,1.97145]
[1778688002551,47.34,78795.24,3.4,-0.97503,4e-05,1.96584]
[1778688003727,47.34,78790.89,3.4,-0.97519,4e-05,1.95547]
[1778688005125,47.34,78785.89,3.4,-0.97537,4e-05,1.94346]
[1778688006746,47.34,78792.59,3.4,-0.97512,4e-05,1.96005]
[1778688008074,47.34,78792.59,3.4,-0.97512,4e-05,1.96005]
[1778688008083,47.34,78792.59,3.4,-0.97512,4e-05,1.96005]
[1778688008313,47.34,78792.59,3.4,-0.97512,4e-05,1.96005]
[1778688008372,47.34,78788.26,3.4,-0.97528,4e-05,1.94978]
[1778688009769,47.34,78793.19,3.4,-0.97509,4e-05,1.96191]
[1778688012790,47.34,78798.4,3.4,-0.9749,4e-05,1.97501]
[1778688013602,47.34,78798.4,3.4,-0.9749,4e-05,1.97501]
[1778688013668,47.34,78798.4,3.4,-0.9749,4e-05,1.97501]
[1778688013811,47.34,78798.4,3.4,-0.9749,4e-05,1.97501]
[1778688013835,47.34,78799.96,3.4,-0.97484,4e-05,1.97893]
[1778688015811,47.35,78796.95,3.4,-0.97495,4e-05,1.97175]
[1778688016818,47.35,78800.13,3.4,-0.97483,4e-05,1.97965]
[1778688018470,47.35,78800.13,3.4,-0.97483,4e-05,1.97965]
[1778688018562,47.35,78800.13,3.4,-0.97483,4e-05,1.97965]
[1778688018502,47.35,78804.52,3.4,-0.97466,4e-05,1.99061]
[1778688018618,47.35,78804.52,3.4,-0.97466,4e-05,1.99061]
[1778688018815,47.35,78804.52,3.4,-0.97466,4e-05,1.99061]
[1778688018832,47.35,78805.61,3.4,-0.97462,4e-05,1.9933]
[1778688021853,47.35,78810.5,3.4,-0.97444,4e-05,2.0056]
[1778688023532,47.35,78810.5,3.4,-0.97444,4e-05,2.0056]
[1778688023550,47.35,78815.26,3.4,-0.97426,4e-05,2.01747]
[1778688023872,47.35,78850.77,3.4,-0.9729,4e-05,2.10728]
[1778688024880,47.35,78864.79,3.4,-0.97234,4e-05,2.14343]
[1778688025888,47.35,78868.93,3.4,-0.97218,4e-05,2.15422]
[1778688027535,47.35,78868.93,3.4,-0.97218,4e-05,2.15422]
[1778688027540,47.35,78874.57,3.4,-0.97196,4e-05,2.16836]
[1778688027900,47.35,78880.93,3.4,-0.9717,4e-05,2.18509]
[1778688028908,47.34,78887.45,3.4,-0.97144,4e-05,2.20208]
[1778688029925,47.34,78899.97,3.4,-0.97093,4e-05,2.23518]
[1778688030940,47.34,78902.43,3.4,-0.97083,4e-05,2.24144]
[1778688032948,47.34,78905.97,3.4,-0.97076,4e-05,2.24486]
[1778688033956,47.33,78902.91,3.4,-0.9709,4e-05,2.23628]
[1778688035562,47.33,78902.91,3.4,-0.9709,4e-05,2.23628]
[1778688035969,47.33,78898.36,3.4,-0.97109,4e-05,2.22342]
[1778688036816,47.33,78898.36,3.4,-0.97109,4e-05,2.22342]
[1778688037562,47.33,78898.36,3.4,-0.97109,4e-05,2.22342]
[1778688036976,47.33,78901.42,3.4,-0.97097,4e-05,2.23129]
[1778688037983,47.33,78907.6,3.4,-0.97072,4e-05,2.24756]
[1778688039602,47.32,78911.86,3.4,-0.97055,4e-05,2.25832]
[1778688040020,47.32,78916.63,3.4,-0.97035,4e-05,2.27124]
[1778688041019,47.32,78929.15,3.4,-0.96983,4e-05,2.305]
[1778688042024,47.32,78938.31,3.4,-0.96944,4e-05,2.32976]
[1778688043031,47.31,78944.38,3.4,-0.96918,4e-05,2.34608]
[1778688043735,47.31,78944.38,3.4,-0.96918,4e-05,2.34608]
[1778688044039,47.31,78948.65,3.4,-0.96901,4e-05,2.35743]
[1778688045046,47.31,78951.44,3.4,-0.96889,4e-05,2.36467]
[1778688046053,47.3,78948.33,3.4,-0.96904,4e-05,2.35544]
[1778688047891,47.3,78948.23,3.4,-0.96905,4e-05,2.35462]
[1778688048059,47.3,78948.23,3.4,-0.96905,4e-05,2.35462]
[1778688048067,47.3,78960.22,3.4,-0.96853,4e-05,2.38764]
[1778688048649,47.3,78960.22,3.4,-0.96853,4e-05,2.38764]
[1778688049074,47.3,78971.9,3.4,-0.96802,4e-05,2.42006]
[1778688049817,47.3,78971.9,3.4,-0.96802,4e-05,2.42006]
[1778688050081,47.29,78976.3,3.4,-0.96783,5e-05,2.43193]
[1778688051088,47.29,78983.15,3.4,-0.96753,5e-05,2.45084]
[1778688052095,47.28,78977.84,3.4,-0.96778,5e-05,2.43495]
[1778688052824,47.28,78977.84,3.4,-0.96778,5e-05,2.43495]
[1778688053812,47.28,78977.57,3.4,-0.96781,5e-05,2.4335]
[1778688054264,47.28,78977.57,3.4,-0.96781,5e-05,2.4335]
[1778688054309,47.28,78977.57,3.4,-0.96781,5e-05,2.4335]
[1778688054322,47.28,78975.77,3.4,-0.9679,5e-05,2.4277]
[1778688055282,47.27,78986.59,3.4,-0.96742,5e-05,2.45799]
[1778688056124,47.27,78991.46,3.4,-0.96721,5e-05,2.47129]
[1778688058147,47.26,78985.04,3.4,-0.96752,5e-05,2.45136]
[1778688059146,47.26,78978.06,3.4,-0.96785,5e-05,2.4307]
[1778688060153,47.25,78984.51,3.4,-0.96757,5e-05,2.44848]
[1778688061165,47.25,78975.73,3.4,-0.96798,5e-05,2.42271]
[1778688062168,47.25,78954.84,3.4,-0.96892,4e-05,2.36314]
[1778688063175,47.24,78953.67,3.4,-0.96898,4e-05,2.35932]
[1778688064182,47.24,78947.74,3.4,-0.96925,4e-05,2.34227]
[1778688065189,47.24,78943.02,3.4,-0.96946,4e-05,2.32867]
[1778688066200,47.23,78933.41,3.4,-0.96988,4e-05,2.30169]
[1778688067207,47.23,78924.5,3.4,-0.97027,4e-05,2.27689]
[1778688068214,47.23,78920.68,3.4,-0.97044,4e-05,2.26611]
[1778688069221,47.23,78918.32,3.4,-0.97054,4e-05,2.25933]
[1778688070231,47.22,78922.56,3.4,-0.97037,4e-05,2.27047]
[1778688072245,47.22,78929.31,3.4,-0.97009,4e-05,2.2881]
[1778688073252,47.22,78932.64,3.4,-0.96996,4e-05,2.2968]
[1778688073964,47.22,78932.64,3.4,-0.96996,4e-05,2.2968]
[1778688074858,47.21,78933.61,3.4,-0.96992,4e-05,2.29904]
[1778688075268,47.21,78928.68,3.4,-0.97014,4e-05,2.28511]
[1778688077282,47.21,78923.56,3.4,-0.97037,4e-05,2.27031]
[1778688077992,47.21,78923.56,3.4,-0.97037,4e-05,2.27031]
[1778688078183,47.21,78923.56,3.4,-0.97037,4e-05,2.27031]
[1778688078386,47.21,78923.56,3.4,-0.97037,4e-05,2.27031]
[1778688078400,47.21,78920.96,3.4,-0.97049,4e-05,2.26285]
[1778688079245,47.21,78920.96,3.4,-0.97049,4e-05,2.26285]
[1778688079316,47.21,78920.96,3.4,-0.97049,4e-05,2.26285]
[1778688079323,47.2,78925.26,3.4,-0.97031,4e-05,2.27416]
[1778688084332,47.19,78925.78,3.4,-0.97032,4e-05,2.27364]
[1778688084918,47.19,78925.78,3.4,-0.97032,4e-05,2.27364]
[1778688084985,47.19,78925.78,3.4,-0.97032,4e-05,2.27364]
[1778688085061,47.19,78925.78,3.4,-0.97032,4e-05,2.27364]
[1778688086347,47.19,78930.38,3.4,-0.97014,4e-05,2.28541]
[1778688088851,47.18,78929.01,3.4,-0.97021,4e-05,2.28087]
[1778688088972,47.18,78929.01,3.4,-0.97021,4e-05,2.28087]
[1778688089061,47.18,78929.01,3.4,-0.97021,4e-05,2.28087]
[1778688089460,47.18,78929.01,3.4,-0.97021,4e-05,2.28087]
[1778688089562,47.18,78929.01,3.4,-0.97021,4e-05,2.28087]
[1778688089569,47.18,78929.01,3.4,-0.97021,4e-05,2.28087]
[1778688089610,47.18,78930.01,3.4,-0.97018,4e-05,2.2828]
[1778688089813,47.18,78930.01,3.4,-0.97018,4e-05,2.2828]
[1778688091381,47.18,78925.45,3.4,-0.97044,4e-05,2.26452]
[1778688092388,47.17,78922.07,3.4,-0.97059,4e-05,2.25495]
[1778688092711,47.17,78922.07,3.4,-0.97059,4e-05,2.25495]
[1778688092776,47.17,78922.07,3.4,-0.97059,4e-05,2.25495]
[1778688092817,47.17,78922.07,3.4,-0.97059,4e-05,2.25495]
[1778688093395,47.17,78922.63,3.4,-0.97058,4e-05,2.2561]
[1778688094618,47.17,78922.63,3.4,-0.97058,4e-05,2.2561]
[1778688094402,47.17,78920.67,3.4,-0.97066,4e-05,2.25044]
[1778688094736,47.17,78920.67,3.4,-0.97066,4e-05,2.25044]
[1778688094783,47.17,78920.67,3.4,-0.97066,4e-05,2.25044]
[1778688096416,47.17,78913.5,3.4,-0.97097,4e-05,2.2304]
[1778688096795,47.17,78913.5,3.4,-0.97097,4e-05,2.2304]
[1778688096815,47.17,78913.5,3.4,-0.97097,4e-05,2.2304]
[1778688096905,47.17,78913.5,3.4,-0.97097,4e-05,2.2304]
[1778688097063,47.17,78913.5,3.4,-0.97097,4e-05,2.2304]
[1778688097423,47.16,78912.0,3.4,-0.97104,4e-05,2.22603]
[1778688100445,47.16,78911.03,3.4,-0.9711,4e-05,2.22251]
[1778688101827,47.16,78910.46,3.4,-0.97112,4e-05,2.22069]
[1778688101960,47.16,78910.46,3.4,-0.97112,4e-05,2.22069]
[1778688102066,47.16,78910.46,3.4,-0.97112,4e-05,2.22069]
[1778688102182,47.16,78910.46,3.4,-0.97112,4e-05,2.22069]
[1778688102285,47.16,78910.46,3.4,-0.97112,4e-05,2.22069]
[1778688102318,47.16,78910.46,3.4,-0.97112,4e-05,2.22069]
[1778688102712,47.15,78910.83,3.4,-0.97112,4e-05,2.22108]
[1778688102814,47.15,78910.83,3.4,-0.97112,4e-05,2.22108]
[1778688102821,47.15,78910.83,3.4,-0.97112,4e-05,2.22108]
[1778688103060,47.15,78910.83,3.4,-0.97112,4e-05,2.22108]
[1778688103184,47.15,78910.83,3.4,-0.97112,4e-05,2.22108]
[1778688103308,47.15,78910.83,3.4,-0.97112,4e-05,2.22108]
[1778688103569,47.15,78910.83,3.4,-0.97112,4e-05,2.22108]
[1778688103668,47.15,78910.94,3.4,-0.97112,4e-05,2.22108]
[1778688103689,47.15,78910.94,3.4,-0.97112,4e-05,2.22108]
[1778688105479,47.15,78914.24,3.4,-0.97099,4e-05,2.22935]
[1778688106067,47.15,78914.24,3.4,-0.97099,4e-05,2.22935]
[1778688106140,47.15,78914.24,3.4,-0.97099,4e-05,2.22935]
[1778688106486,47.15,78915.97,3.4,-0.97092,4e-05,2.23369]
[1778688108068,47.14,78915.7,3.4,-0.97094,4e-05,2.23265]
[1778688108108,47.14,78915.7,3.4,-0.97094,4e-05,2.23265]
[1778688108500,47.14,78914.19,3.4,-0.97101,4e-05,2.22827]
[1778688109158,47.14,78914.19,3.4,-0.97101,4e-05,2.22827]
[1778688109250,47.14,78914.19,3.4,-0.97101,4e-05,2.22827]
[1778688109312,47.14,78914.19,3.4,-0.97101,4e-05,2.22827]
[1778688109352,47.14,78914.19,3.4,-0.97101,4e-05,2.22827]
[1778688109516,47.14,78916.16,3.4,-0.97093,4e-05,2.23326]
[1778688110069,47.14,78916.16,3.4,-0.97093,4e-05,2.23326]
[1778688110233,47.14,78916.16,3.4,-0.97093,4e-05,2.23326]
[1778688110523,47.14,78915.7,3.4,-0.97095,4e-05,2.23171]
[1778688112069,47.14,78915.14,3.4,-0.97098,4e-05,2.22988]
[1778688112079,47.14,78915.14,3.4,-0.97098,4e-05,2.22988]
[1778688112190,47.14,78915.14,3.4,-0.97098,4e-05,2.22988]
[1778688112537,47.13,78914.97,3.4,-0.97099,4e-05,2.22912]
[1778688114551,47.13,78918.59,3.4,-0.97085,4e-05,2.23825]
[1778688115558,47.13,78914.44,3.4,-0.97103,4e-05,2.22675]
[1778688116066,47.13,78914.44,3.4,-0.97103,4e-05,2.22675]
[1778688116149,47.13,78914.44,3.4,-0.97103,4e-05,2.22675]
[1778688116565,47.13,78916.72,3.4,-0.97094,4e-05,2.23258]
[1778688117572,47.13,78914.39,3.4,-0.97104,4e-05,2.226]
[1778688119256,47.12,78913.79,3.4,-0.97107,4e-05,2.22409]
[1778688119309,47.12,78913.79,3.4,-0.97107,4e-05,2.22409]
[1778688119318,47.12,78913.79,3.4,-0.97107,4e-05,2.22409]
[1778688119442,47.12,78913.79,3.4,-0.97107,4e-05,2.22409]
[1778688119561,47.12,78913.79,3.4,-0.97107,4e-05,2.22409]
[1778688119586,47.12,78913.03,3.4,-0.97111,4e-05,2.22175]
[1778688122060,47.12,78912.48,3.4,-0.97114,4e-05,2.21969]
[1778688122189,47.12,78912.48,3.4,-0.97114,4e-05,2.21969]
[1778688122607,47.12,78912.3,3.4,-0.97115,4e-05,2.21891]
[1778688124065,47.12,78912.26,3.4,-0.97116,4e-05,2.21851]
[1778688124181,47.12,78912.26,3.4,-0.97116,4e-05,2.21851]
[1778688124621,47.11,78913.09,3.4,-0.97113,4e-05,2.22045]
[1778688125776,47.11,78914.67,3.4,-0.97107,4e-05,2.2244]
[1778688125809,47.11,78914.67,3.4,-0.97107,4e-05,2.2244]
[1778688125847,47.11,78914.67,3.4,-0.97107,4e-05,2.2244]
[1778688126066,47.11,78914.67,3.4,-0.97107,4e-05,2.2244]
[1778688126124,47.11,78914.67,3.4,-0.97107,4e-05,2.2244]
[1778688126635,47.11,78914.5,3.4,-0.97108,4e-05,2.22365]
[1778688128064,47.11,78914.5,3.4,-0.97108,4e-05,2.22365]
[1778688128174,47.11,78914.5,3.4,-0.97108,4e-05,2.22365]
[1778688128652,47.11,78914.83,3.4,-0.97108,4e-05,2.22394]
[1778688130663,47.1,78919.05,3.4,-0.97091,4e-05,2.23469]
[1778688131670,47.1,78923.03,3.4,-0.97075,4e-05,2.24513]
[1778688132073,47.1,78923.03,3.4,-0.97075,4e-05,2.24513]
[1778688132206,47.1,78923.03,3.4,-0.97075,4e-05,2.24513]
[1778688132677,47.1,78927.44,3.4,-0.97057,4e-05,2.25674]
[1778688133684,47.1,78931.96,3.4,-0.97038,4e-05,2.26869]
[1778688134442,47.1,78931.96,3.4,-0.97038,4e-05,2.26869]
[1778688134551,47.1,78931.96,3.4,-0.97038,4e-05,2.26869]
[1778688134559,47.1,78931.96,3.4,-0.97038,4e-05,2.26869]
[1778688134691,47.1,78934.92,3.4,-0.97026,4e-05,2.27639]
[1778688134723,47.1,78934.92,3.4,-0.97026,4e-05,2.27639]
[1778688135806,47.09,78936.35,3.4,-0.97021,4e-05,2.27991]
[1778688135920,47.09,78936.35,3.4,-0.97021,4e-05,2.27991]
[1778688136034,47.09,78936.35,3.4,-0.97021,4e-05,2.27991]
[1778688136070,47.09,78936.35,3.4,-0.97021,4e-05,2.27991]
[1778688136708,47.09,78940.72,3.4,-0.97003,4e-05,2.2915]
[1778688137715,47.09,78943.88,3.4,-0.9699,4e-05,2.29977]
[1778688138074,47.09,78943.88,3.4,-0.9699,4e-05,2.29977]
[1778688138113,47.09,78943.88,3.4,-0.9699,4e-05,2.29977]
[1778688138722,47.09,78944.24,3.4,-0.96989,4e-05,2.30034]
[1778688140923,47.08,78944.38,3.4,-0.96989,4e-05,2.3003]
[1778688141059,47.08,78944.38,3.4,-0.96989,4e-05,2.3003]
[1778688141072,47.08,78944.38,3.4,-0.96989,4e-05,2.3003]
[1778688141542,47.08,78944.38,3.4,-0.96989,4e-05,2.3003]
[1778688141561,47.08,78944.38,3.4,-0.96989,4e-05,2.3003]
[1778688141616,47.08,78944.38,3.4,-0.96989,4e-05,2.3003]
[1778688141643,47.08,78940.7,3.4,-0.97006,4e-05,2.28935]
[1778688141809,47.08,78940.7,3.4,-0.97006,4e-05,2.28935]
[1778688141887,47.08,78940.7,3.4,-0.97006,4e-05,2.28935]
[1778688144062,47.08,78941.64,3.4,-0.97003,4e-05,2.29153]
[1778688144182,47.08,78941.64,3.4,-0.97003,4e-05,2.29153]
[1778688144280,47.07,78940.06,3.4,-0.9701,4e-05,2.28678]
[1778688146111,47.07,78939.28,3.4,-0.97014,4e-05,2.28424]
[1778688146165,47.07,78930.33,3.4,-0.97053,4e-05,2.25942]
[1778688146790,47.07,78899.58,3.4,-0.9718,4e-05,2.17703]
[1778688147790,47.07,78891.02,3.4,-0.97215,4e-05,2.15424]
[1778688148799,47.07,78889.95,3.4,-0.9722,4e-05,2.15126]
[1778688150023,47.07,78889.95,3.4,-0.9722,4e-05,2.15126]
[1778688150121,47.07,78889.95,3.4,-0.9722,4e-05,2.15126]
[1778688150212,47.07,78890.92,3.4,-0.97216,4e-05,2.15363]
[1778688152066,47.07,78890.89,3.4,-0.97216,4e-05,2.15338]
[1778688152173,47.07,78890.89,3.4,-0.97216,4e-05,2.15338]
[1778688152247,47.06,78891.3,3.4,-0.97222,4e-05,2.149]
[1778688154063,47.06,78890.57,3.4,-0.97225,4e-05,2.14692]
[1778688154215,47.06,78890.57,3.4,-0.97225,4e-05,2.14692]
[1778688154266,47.06,78895.38,3.4,-0.97206,4e-05,2.1594]
[1778688154844,47.06,78899.46,3.4,-0.97189,4e-05,2.16998]
[1778688155851,47.06,78905.78,3.4,-0.97164,4e-05,2.18652]
[1778688156859,47.06,78890.42,3.4,-0.97227,4e-05,2.14576]
[1778688158071,47.06,78890.42,3.4,-0.97227,4e-05,2.14576]
[1778688158175,47.06,78890.42,3.4,-0.97227,4e-05,2.14576]
[1778688158274,47.06,78883.91,3.4,-0.97253,4e-05,2.12858]
[1778688162067,47.06,78883.21,3.4,-0.97256,4e-05,2.12637]
[1778688162194,47.06,78883.21,3.4,-0.97256,4e-05,2.12637]
[1778688162726,47.06,78883.21,3.4,-0.97256,4e-05,2.12637]
[1778688162292,47.06,78883.96,3.4,-0.97253,4e-05,2.1282]
[1778688162809,47.06,78883.96,3.4,-0.97253,4e-05,2.1282]
[1778688162831,47.06,78883.96,3.4,-0.97253,4e-05,2.1282]
[1778688162900,47.05,78880.65,3.4,-0.97267,4e-05,2.11946]
[1778688166075,47.05,78879.89,3.4,-0.9727,4e-05,2.11725]
[1778688166205,47.05,78879.89,3.4,-0.9727,4e-05,2.11725]
[1778688166213,47.05,78879.48,3.4,-0.97272,4e-05,2.11608]
[1778688166807,47.05,78879.48,3.4,-0.97272,4e-05,2.11608]
[1778688167082,47.05,78879.48,3.4,-0.97272,4e-05,2.11608]
[1778688167103,47.05,78864.58,3.4,-0.97331,4e-05,2.07756]
[1778688168066,47.05,78864.58,3.4,-0.97331,4e-05,2.07756]
[1778688168172,47.05,78864.58,3.4,-0.97331,4e-05,2.07756]
[1778688168273,47.05,78856.91,3.4,-0.97361,4e-05,2.05794]
[1778688168947,47.05,78854.19,3.4,-0.97371,4e-05,2.05102]
[1778688170068,47.05,78854.19,3.4,-0.97371,4e-05,2.05102]
[1778688170192,47.05,78854.19,3.4,-0.97371,4e-05,2.05102]
[1778688170279,47.05,78853.51,3.4,-0.97374,4e-05,2.04929]
[1778688172068,47.05,78853.19,3.4,-0.97375,4e-05,2.04848]
[1778688172188,47.05,78853.19,3.4,-0.97375,4e-05,2.04848]
[1778688172340,47.05,78853.19,3.4,-0.97375,4e-05,2.04848]
[1778688172570,47.05,78853.19,3.4,-0.97375,4e-05,2.04848]
[1778688172655,47.05,78853.19,3.4,-0.97375,4e-05,2.04848]
[1778688172751,47.05,78857.87,3.4,-0.97357,4e-05,2.06036]
[1778688173986,47.05,78863.16,3.4,-0.97336,4e-05,2.07384]
[1778688174908,47.05,78863.16,3.4,-0.97336,4e-05,2.07384]
[1778688175131,47.05,78863.16,3.4,-0.97336,4e-05,2.07384]
[1778688175195,47.05,78870.36,3.4,-0.97308,4e-05,2.09228]
[1778688176000,47.05,78873.06,3.4,-0.97298,4e-05,2.09917]
[1778688178059,47.05,78873.61,3.4,-0.97296,4e-05,2.10051]
[1778688178218,47.05,78873.61,3.4,-0.97296,4e-05,2.10051]
[1778688178287,47.05,78873.61,3.4,-0.97296,4e-05,2.10051]
[1778688178309,47.05,78873.61,3.4,-0.97296,4e-05,2.10051]
[1778688178440,47.05,78873.61,3.4,-0.97296,4e-05,2.10051]
[1778688178579,47.05,78873.61,3.4,-0.97296,4e-05,2.10051]
[1778688178681,47.05,78873.61,3.4,-0.97296,4e-05,2.10051]
[1778688178658,47.05,78874.57,3.4,-0.97292,4e-05,2.10281]
[1778688179021,47.05,78878.64,3.4,-0.97276,4e-05,2.11335]
[1778688180028,47.05,78884.52,3.4,-0.97253,4e-05,2.12853]
[1778688181035,47.05,78885.7,3.4,-0.97248,4e-05,2.13148]
[1778688182042,47.05,78884.58,3.4,-0.97253,4e-05,2.12842]
[1778688183049,47.05,78877.97,3.4,-0.9728,4e-05,2.11111]
[1778688188084,47.04,78877.27,3.4,-0.97283,4e-05,2.10878]
[1778688189091,47.04,78879.62,3.4,-0.97274,4e-05,2.11478]
[1778688190098,47.04,78870.43,3.4,-0.97311,4e-05,2.09092]
[1778688191107,47.04,78870.43,3.4,-0.97311,4e-05,2.09092]
[1778688191202,47.04,78862.07,3.4,-0.97343,4e-05,2.06942]
[1778688192112,47.04,78859.32,3.4,-0.97354,4e-05,2.06237]
[1778688194126,47.04,78860.85,3.4,-0.97348,4e-05,2.06623]
[1778688195133,47.04,78859.16,3.4,-0.97355,4e-05,2.06189]
[1778688196061,47.04,78859.16,3.4,-0.97355,4e-05,2.06189]
[1778688196298,47.04,78859.16,3.4,-0.97355,4e-05,2.06189]
[1778688196338,47.04,78865.08,3.4,-0.97332,4e-05,2.07699]
[1778688197147,47.04,78870.54,3.4,-0.9731,4e-05,2.09096]
[1778688197972,47.04,78870.54,3.4,-0.9731,4e-05,2.09096]
[1778688198043,47.04,78870.54,3.4,-0.9731,4e-05,2.09096]
[1778688198154,47.04,78876.22,3.4,-0.97288,4e-05,2.10555]
[1778688199161,47.04,78878.8,3.4,-0.97278,4e-05,2.11214]
[1778688202182,47.04,78881.57,3.4,-0.97268,4e-05,2.11901]
[1778688203189,47.04,78885.41,3.4,-0.97252,4e-05,2.12889]
[1778688204430,47.04,78885.41,3.4,-0.97252,4e-05,2.12889]
[1778688204567,47.04,78885.41,3.4,-0.97252,4e-05,2.12889]
[1778688204612,47.04,78887.47,3.4,-0.97245,4e-05,2.13399]
[1778688205517,47.04,78892.53,3.4,-0.97224,4e-05,2.14724]
[1778688206762,47.03,78895.05,3.4,-0.97215,4e-05,2.15352]
[1778688207217,47.03,78897.87,3.4,-0.97203,4e-05,2.16094]
[1778688208077,47.03,78897.87,3.4,-0.97203,4e-05,2.16094]
[1778688208224,47.03,78907.51,3.4,-0.97164,4e-05,2.18627]
[1778688209231,47.03,78914.21,3.4,-0.97137,4e-05,2.2039]
[1778688210238,47.03,78933.13,3.4,-0.97058,4e-05,2.25467]
[1778688211245,47.03,78939.6,3.4,-0.97038,4e-05,2.26653]
[1778688212252,47.03,78935.53,3.4,-0.97056,4e-05,2.25509]
[1778688213259,47.02,78932.3,3.4,-0.9707,4e-05,2.24599]
[1778688214266,47.02,78921.68,3.4,-0.97115,4e-05,2.21702]
[1778688215276,47.02,78917.78,3.4,-0.97132,4e-05,2.20628]
[1778688219302,47.01,78924.7,3.4,-0.97104,4e-05,2.2239]
[1778688220309,47.01,78926.84,3.4,-0.97096,4e-05,2.2294]
[1778688223333,47.01,78924.01,3.4,-0.97109,4e-05,2.22094]
[1778688224340,47.01,78921.23,3.4,-0.97121,4e-05,2.21318]
[1778688229224,47.0,78921.12,3.4,-0.97123,4e-05,2.21178]
[1778688229307,47.0,78921.12,3.4,-0.97123,4e-05,2.21178]
[1778688229515,47.0,78921.12,3.4,-0.97123,4e-05,2.21178]
[1778688229557,47.0,78921.12,3.4,-0.97123,4e-05,2.21178]
[1778688229656,47.0,78921.49,3.4,-0.97123,4e-05,2.21222]
[1778688230382,47.0,78926.86,3.4,-0.971,4e-05,2.22667]
[1778688232396,46.99,78924.12,3.4,-0.97113,4e-05,2.21869]
[1778688233468,46.99,78924.12,3.4,-0.97113,4e-05,2.21869]
[1778688233560,46.99,78924.12,3.4,-0.97113,4e-05,2.21869]
[1778688233626,46.99,78924.12,3.4,-0.97113,4e-05,2.21869]
[1778688233808,46.99,78924.12,3.4,-0.97113,4e-05,2.21869]
[1778688233660,46.99,78925.06,3.4,-0.9711,4e-05,2.22065]
[1778688239445,46.98,78922.8,3.4,-0.97121,4e-05,2.21317]
[1778688240133,46.98,78922.8,3.4,-0.97121,4e-05,2.21317]
[1778688240142,46.98,78922.8,3.4,-0.97121,4e-05,2.21317]
[1778688240309,46.98,78922.8,3.4,-0.97121,4e-05,2.21317]
[1778688240452,46.98,78922.97,3.4,-0.97121,4e-05,2.21335]
[1778688241459,46.98,78920.23,3.4,-0.97133,4e-05,2.20573]
[1778688243473,46.98,78911.59,3.4,-0.97169,4e-05,2.18214]
[1778688245487,46.97,78915.85,3.4,-0.97152,4e-05,2.19302]
[1778688246494,46.97,78918.51,3.4,-0.97142,4e-05,2.19992]
[1778688247501,46.97,78925.56,3.4,-0.97113,4e-05,2.21859]
[1778688248508,46.97,78932.43,3.4,-0.97084,4e-05,2.23688]
[1778688249515,46.97,78936.11,3.4,-0.97069,4e-05,2.24658]
[1778688251531,46.96,78944.31,3.4,-0.97036,4e-05,2.26829]
[1778688252538,46.96,78948.99,3.4,-0.97016,4e-05,2.28077]
[1778688253545,46.96,78951.21,3.4,-0.97007,4e-05,2.28651]
[1778688255559,46.96,78943.82,3.4,-0.9704,4e-05,2.26547]
[1778688256566,46.95,78947.06,3.4,-0.97027,4e-05,2.27395]
[1778688257573,46.95,78944.86,3.4,-0.97037,4e-05,2.26757]
[1778688259587,46.95,78947.91,3.4,-0.97025,4e-05,2.27519]
[1778688260108,46.95,78947.91,3.4,-0.97025,4e-05,2.27519]
[1778688260252,46.95,78947.91,3.4,-0.97025,4e-05,2.27519]
[1778688260309,46.95,78947.91,3.4,-0.97025,4e-05,2.27519]
[1778688260594,46.94,78948.21,3.4,-0.97024,4e-05,2.27564]
[1778688263617,46.94,78938.67,3.4,-0.97066,4e-05,2.24849]
[1778688264624,46.93,78936.84,3.4,-0.97075,4e-05,2.24283]
[1778688265879,46.93,78937.44,3.4,-0.97073,4e-05,2.24414]
[1778688265976,46.93,78937.44,3.4,-0.97073,4e-05,2.24414]
[1778688266063,46.93,78937.44,3.4,-0.97073,4e-05,2.24414]
[1778688266638,46.93,78937.21,3.4,-0.97075,4e-05,2.2432]
[1778688267645,46.93,78934.76,3.4,-0.97086,4e-05,2.23623]
[1778688269659,46.93,78930.9,3.4,-0.97103,4e-05,2.22519]
[1778688270666,46.92,78926.12,3.4,-0.97123,4e-05,2.21203]
[1778688271673,46.92,78919.58,3.4,-0.97157,4e-05,2.18889]
[1778688273687,46.92,78916.56,3.4,-0.9717,4e-05,2.18041]
[1778688275565,46.92,78916.05,3.4,-0.97173,4e-05,2.17884]
[1778688275725,46.92,78916.05,3.4,-0.97173,4e-05,2.17884]
[1778688275807,46.92,78916.05,3.4,-0.97173,4e-05,2.17884]
[1778688275809,46.92,78915.24,3.4,-0.97176,4e-05,2.17648]
[1778688276709,46.92,78910.94,3.4,-0.97194,4e-05,2.16487]
[1778688277716,46.91,78905.6,3.4,-0.97216,4e-05,2.15058]
[1778688280247,46.91,78903.93,3.4,-0.97223,4e-05,2.14587]
[1778688280311,46.91,78903.93,3.4,-0.97223,4e-05,2.14587]
[1778688280402,46.91,78903.93,3.4,-0.97223,4e-05,2.14587]
[1778688280558,46.91,78903.93,3.4,-0.97223,4e-05,2.14587]
[1778688280737,46.91,78904.33,3.4,-0.97222,4e-05,2.14678]
[1778688281744,46.91,78906.57,3.4,-0.97213,4e-05,2.15253]
[1778688283758,46.91,78903.13,3.4,-0.97228,4e-05,2.14315]
[1778688286204,46.91,78904.76,3.4,-0.97221,4e-05,2.14716]
[1778688286309,46.91,78904.76,3.4,-0.97221,4e-05,2.14716]
[1778688286315,46.91,78904.76,3.4,-0.97221,4e-05,2.14716]
[1778688286561,46.91,78904.76,3.4,-0.97221,4e-05,2.14716]
[1778688286779,46.91,78904.24,3.4,-0.97224,4e-05,2.14565]
[1778688288793,46.9,78901.78,3.4,-0.97234,4e-05,2.1389]
[1778688291814,46.9,78897.41,3.4,-0.97252,4e-05,2.12706]
[1778688292821,46.9,78879.11,3.4,-0.97325,4e-05,2.07949]
[1778688293828,46.9,78878.04,3.4,-0.97329,4e-05,2.0767]
[1778688295842,46.9,78882.09,3.4,-0.97314,4e-05,2.08708]
[1778688296849,46.9,78886.1,3.4,-0.97298,4e-05,2.09739]
[1778688297280,46.9,78886.1,3.4,-0.97298,4e-05,2.09739]
[1778688297311,46.9,78886.1,3.4,-0.97298,4e-05,2.09739]
[1778688297421,46.9,78886.1,3.4,-0.97298,4e-05,2.09739]
[1778688297560,46.9,78886.1,3.4,-0.97298,4e-05,2.09739]
[1778688297856,46.9,78883.87,3.4,-0.97307,4e-05,2.09156]
[1778688298863,46.9,78878.76,3.4,-0.97327,4e-05,2.07834]
[1778688299870,46.9,78875.82,3.4,-0.97338,4e-05,2.07076]
[1778688301550,46.9,78875.3,3.4,-0.9734,4e-05,2.06941]
[1778688301558,46.9,78875.3,3.4,-0.9734,4e-05,2.06941]
[1778688301810,46.9,78875.3,3.4,-0.9734,4e-05,2.06941]
[1778688301884,46.9,78875.67,3.4,-0.97339,4e-05,2.07035]
[1778688303898,46.9,78868.15,3.4,-0.97368,4e-05,2.0511]
[1778688305913,46.9,78861.6,3.4,-0.97394,4e-05,2.0345]
[1778688308934,46.9,78865.79,3.4,-0.97377,4e-05,2.04526]
[1778688310827,46.9,78865.79,3.4,-0.97377,4e-05,2.04526]
[1778688310894,46.9,78869.7,3.4,-0.97362,4e-05,2.05525]
[1778688310937,46.9,78869.7,3.4,-0.97362,4e-05,2.05525]
[1778688311062,46.9,78869.7,3.4,-0.97362,4e-05,2.05525]
[1778688311159,46.9,78870.03,3.4,-0.97361,4e-05,2.05609]
[1778688311955,46.9,78867.69,3.4,-0.9737,4e-05,2.05014]
[1778688312962,46.9,78865.56,3.4,-0.97378,4e-05,2.04473]
[1778688314976,46.9,78862.25,3.4,-0.97391,4e-05,2.03639]
[1778688316645,46.9,78862.25,3.4,-0.97391,4e-05,2.03639]
[1778688316813,46.9,78862.25,3.4,-0.97391,4e-05,2.03639]
[1778688316823,46.9,78862.25,3.4,-0.97391,4e-05,2.03639]
[1778688316911,46.9,78861.59,3.4,-0.97393,4e-05,2.0348]
[1778688317059,46.9,78861.59,3.4,-0.97393,4e-05,2.0348]
[1778688319004,46.9,78859.61,3.4,-0.97401,4e-05,2.02987]
[1778688320679,46.9,78859.61,3.4,-0.97401,4e-05,2.02987]
[1778688320783,46.9,78859.61,3.4,-0.97401,4e-05,2.02987]
[1778688320810,46.9,78859.61,3.4,-0.97401,4e-05,2.02987]
[1778688320884,46.9,78862.44,3.4,-0.9739,4e-05,2.03712]
[1778688321028,46.9,78867.82,3.4,-0.97369,4e-05,2.05078]
[1778688322034,46.9,78869.99,3.4,-0.9736,4e-05,2.05633]
[1778688323039,46.9,78872.82,3.4,-0.97349,4e-05,2.06356]
[1778688327067,46.9,78867.97,3.4,-0.97368,4e-05,2.05115]
[1778688329134,46.9,78868.13,3.4,-0.97368,4e-05,2.05157]
[1778688329254,46.9,78868.13,3.4,-0.97368,4e-05,2.05157]
[1778688329311,46.9,78868.13,3.4,-0.97368,4e-05,2.05157]
[1778688329409,46.9,78861.03,3.4,-0.97395,4e-05,2.03356]
[1778688331095,46.9,78859.5,3.4,-0.97407,4e-05,2.02466]
[1778688333115,46.9,78861.82,3.4,-0.97398,4e-05,2.03062]
[1778688338144,46.91,78857.56,3.4,-0.97414,4e-05,2.02008]
[1778688339151,46.91,78850.87,3.4,-0.97439,4e-05,2.00334]
[1778688340748,46.91,78850.87,3.4,-0.97439,4e-05,2.00334]
[1778688340757,46.91,78850.87,3.4,-0.97439,4e-05,2.00334]
[1778688340811,46.91,78850.87,3.4,-0.97439,4e-05,2.00334]
[1778688340849,46.91,78851.84,3.4,-0.97435,4e-05,2.00594]
[1778688341165,46.91,78853.74,3.4,-0.97428,4e-05,2.01071]
[1778688342172,46.91,78862.29,3.4,-0.97395,4e-05,2.03234]
[1778688343366,46.91,78862.29,3.4,-0.97395,4e-05,2.03234]
[1778688343500,46.91,78862.29,3.4,-0.97395,4e-05,2.03234]
[1778688343561,46.91,78862.29,3.4,-0.97395,4e-05,2.03234]
[1778688343601,46.91,78864.97,3.4,-0.97385,4e-05,2.03917]
[1778688344186,46.91,78867.3,3.4,-0.97376,4e-05,2.04511]
[1778688348214,46.91,78869.79,3.4,-0.97366,4e-05,2.05153]
[1778688349221,46.91,78873.83,3.4,-0.9735,4e-05,2.06185]
[1778688350772,46.91,78873.83,3.4,-0.9735,4e-05,2.06185]
[1778688350810,46.91,78873.83,3.4,-0.9735,4e-05,2.06185]
[1778688350869,46.91,78873.83,3.4,-0.9735,4e-05,2.06185]
[1778688350873,46.91,78875.68,3.4,-0.97343,4e-05,2.06656]
[1778688351061,46.91,78875.68,3.4,-0.97343,4e-05,2.06656]
[1778688351240,46.91,78875.68,3.4,-0.97343,4e-05,2.06656]
[1778688351295,46.91,78873.48,3.4,-0.97352,4e-05,2.06093]
[1778688352254,46.91,78865.09,3.4,-0.97384,4e-05,2.03956]
[1778688353261,46.91,78860.66,3.4,-0.97401,4e-05,2.02837]
[1778688354648,46.91,78860.66,3.4,-0.97401,4e-05,2.02837]
[1778688354759,46.91,78860.66,3.4,-0.97401,4e-05,2.02837]
[1778688354815,46.91,78853.07,3.4,-0.9743,4e-05,2.00939]
[1778688355166,46.91,78853.07,3.4,-0.9743,4e-05,2.00939]
[1778688360310,46.91,78845.64,3.4,-0.97457,4e-05,1.99124]
[1778688363642,46.91,78845.34,3.4,-0.97458,4e-05,1.9907]
[1778688363768,46.91,78845.34,3.4,-0.97458,4e-05,1.9907]
[1778688363811,46.91,78845.34,3.4,-0.97458,4e-05,1.9907]
[1778688363868,46.91,78843.53,3.4,-0.97465,4e-05,1.98642]
[1778688364339,46.91,78847.49,3.4,-0.9745,4e-05,1.99629]
[1778688367830,46.92,78849.15,3.4,-0.97443,4e-05,2.00064]
[1778688367898,46.92,78849.15,3.4,-0.97443,4e-05,2.00064]
[1778688367858,46.92,78854.7,3.4,-0.97422,4e-05,2.01472]
[1778688368060,46.92,78854.7,3.4,-0.97422,4e-05,2.01472]
[1778688368366,46.92,78860.32,3.4,-0.974,4e-05,2.02888]
[1778688370381,46.92,78863.93,3.4,-0.97386,4e-05,2.0381]
[1778688371389,46.92,78865.77,3.4,-0.97379,4e-05,2.0428]
[1778688372353,46.92,78865.77,3.4,-0.97379,4e-05,2.0428]
[1778688372520,46.92,78865.77,3.4,-0.97379,4e-05,2.0428]
[1778688372563,46.92,78865.77,3.4,-0.97379,4e-05,2.0428]
[1778688372611,46.92,78858.38,3.4,-0.97408,4e-05,2.02412]
[1778688373403,46.92,78854.49,3.4,-0.97422,4e-05,2.01438]
[1778688374409,46.92,78851.51,3.4,-0.97434,4e-05,2.00697]
[1778688376423,46.92,78848.54,3.4,-0.97445,4e-05,1.9997]
[1778688377754,46.92,78848.54,3.4,-0.97445,4e-05,1.9997]
[1778688377810,46.92,78848.54,3.4,-0.97445,4e-05,1.9997]
[1778688377823,46.92,78848.54,3.4,-0.97445,4e-05,1.9997]
[1778688377841,46.92,78847.43,3.4,-0.97448,4e-05,1.99712]
[1778688378060,46.92,78847.43,3.4,-0.97448,4e-05,1.99712]
[1778688383542,46.92,78846.89,3.4,-0.9745,4e-05,1.99617]
[1778688383562,46.92,78846.89,3.4,-0.9745,4e-05,1.99617]
[1778688383742,46.92,78846.89,3.4,-0.9745,4e-05,1.99617]
[1778688383810,46.92,78846.89,3.4,-0.9745,4e-05,1.99617]
[1778688383836,46.92,78847.77,3.4,-0.97446,4e-05,1.99856]
[1778688385486,46.92,78845.37,3.4,-0.97455,4e-05,1.99267]
[1778688387049,46.93,78844.99,3.4,-0.97456,4e-05,1.99183]
[1778688387505,46.93,78831.79,3.4,-0.97506,4e-05,1.95923]
[1778688388053,46.93,78831.79,3.4,-0.97506,4e-05,1.95923]
[1778688388507,46.93,78824.55,3.4,-0.97532,4e-05,1.94162]
[1778688389310,46.93,78824.55,3.4,-0.97532,4e-05,1.94162]
[1778688389915,46.93,78824.55,3.4,-0.97532,4e-05,1.94162]
[1778688389514,46.93,78819.51,3.4,-0.9755,4e-05,1.92951]
[1778688390522,46.93,78817.47,3.4,-0.97557,4e-05,1.92476]
[1778688391529,46.93,78819.79,3.4,-0.97554,4e-05,1.92566]
[1778688392245,46.93,78819.79,3.4,-0.97554,4e-05,1.92566]
[1778688392374,46.93,78819.79,3.4,-0.97554,4e-05,1.92566]
[1778688392561,46.93,78819.79,3.4,-0.97554,4e-05,1.92566]
[1778688392568,46.93,78819.79,3.4,-0.97554,4e-05,1.92566]
[1778688392812,46.93,78819.79,3.4,-0.97554,4e-05,1.92566]
[1778688392909,46.93,78817.54,3.4,-0.97562,4e-05,1.92062]
[1778688393317,46.93,78817.54,3.4,-0.97562,4e-05,1.92062]
[1778688393421,46.93,78817.54,3.4,-0.97562,4e-05,1.92062]
[1778688393545,46.93,78815.72,3.4,-0.97569,4e-05,1.91621]
[1778688394552,46.94,78804.18,3.4,-0.9761,4e-05,1.88863]
[1778688395559,46.94,78794.05,3.4,-0.97645,4e-05,1.86473]
[1778688396566,46.94,78795.76,3.4,-0.97639,4e-05,1.86912]
[1778688398580,46.94,78798.82,3.4,-0.97627,4e-05,1.87702]
[1778688401862,46.95,78797.73,3.4,-0.9763,4e-05,1.87501]
[1778688402611,46.95,78811.17,3.4,-0.97581,4e-05,1.90785]
[1778688403618,46.95,78818.48,3.4,-0.97554,4e-05,1.92586]
[1778688404625,46.95,78820.62,3.4,-0.97546,4e-05,1.93131]
[1778688406379,46.95,78820.44,3.4,-0.97546,4e-05,1.93109]
[1778688406388,46.95,78820.44,3.4,-0.97546,4e-05,1.93109]
[1778688406559,46.95,78820.44,3.4,-0.97546,4e-05,1.93109]
[1778688406639,46.96,78820.77,3.4,-0.97545,4e-05,1.9321]
[1778688409660,46.96,78822.6,3.4,-0.97537,4e-05,1.93718]
[1778688411676,46.96,78831.36,3.4,-0.97504,4e-05,1.95905]
[1778688412683,46.96,78835.84,3.4,-0.97487,4e-05,1.97029]
[1778688413691,46.96,78844.66,3.4,-0.97454,4e-05,1.99234]
[1778688414698,46.97,78846.79,3.4,-0.97446,4e-05,1.9978]
[1778688415388,46.97,78846.79,3.4,-0.97446,4e-05,1.9978]
[1778688415400,46.97,78846.79,3.4,-0.97446,4e-05,1.9978]
[1778688415560,46.97,78846.79,3.4,-0.97446,4e-05,1.9978]
[1778688415705,46.97,78847.44,3.4,-0.97443,4e-05,1.99952]
[1778688418727,46.97,78845.69,3.4,-0.97449,4e-05,1.99543]
[1778688420741,46.97,78832.29,3.4,-0.97499,4e-05,1.96239]
[1778688421749,46.97,78825.7,3.4,-0.97523,4e-05,1.94631]
[1778688423003,46.97,78825.7,3.4,-0.97523,4e-05,1.94631]
[1778688422756,46.97,78824.02,3.4,-0.97529,4e-05,1.94235]
[1778688423057,46.97,78824.02,3.4,-0.97529,4e-05,1.94235]
[1778688423124,46.97,78824.02,3.4,-0.97529,4e-05,1.94235]
[1778688423764,46.97,78825.16,3.4,-0.97525,4e-05,1.94531]
[1778688424770,46.97,78832.3,3.4,-0.97498,4e-05,1.96304]
[1778688425311,46.97,78832.3,3.4,-0.97498,4e-05,1.96304]
[1778688425445,46.97,78832.3,3.4,-0.97498,4e-05,1.96304]
[1778688425777,46.97,78830.79,3.4,-0.97504,4e-05,1.9595]
[1778688426784,46.97,78828.16,3.4,-0.97513,4e-05,1.95318]
[1778688427313,46.97,78828.16,3.4,-0.97513,4e-05,1.95318]
[1778688427410,46.97,78828.16,3.4,-0.97513,4e-05,1.95318]
[1778688427791,46.98,78825.85,3.4,-0.97521,4e-05,1.94767]
[1778688428798,46.98,78827.88,3.4,-0.97514,4e-05,1.95282]
[1778688429805,46.98,78824.27,3.4,-0.97527,4e-05,1.94415]
[1778688431090,46.98,78823.55,3.4,-0.97529,4e-05,1.94274]
[1778688431174,46.98,78823.55,3.4,-0.97529,4e-05,1.94274]
[1778688431311,46.98,78823.55,3.4,-0.97529,4e-05,1.94274]
[1778688431331,46.98,78823.55,3.4,-0.97529,4e-05,1.94274]
[1778688431819,46.98,78822.9,3.4,-0.97531,4e-05,1.94133]
[1778688432826,46.98,78816.6,3.4,-0.97554,4e-05,1.92616]
[1778688433312,46.98,78816.6,3.4,-0.97554,4e-05,1.92616]
[1778688433437,46.98,78816.6,3.4,-0.97554,4e-05,1.92616]
[1778688433833,46.98,78816.01,3.4,-0.97555,4e-05,1.92494]
[1778688434279,46.98,78816.01,3.4,-0.97555,4e-05,1.92494]
[1778688434344,46.98,78816.01,3.4,-0.97555,4e-05,1.92494]
[1778688434842,46.98,78807.91,3.4,-0.97585,4e-05,1.90534]
[1778688435309,46.98,78807.91,3.4,-0.97585,4e-05,1.90534]
[1778688435362,46.98,78807.91,3.4,-0.97585,4e-05,1.90534]
[1778688435847,46.99,78799.85,3.4,-0.97613,4e-05,1.88644]
[1778688436855,46.99,78797.43,3.4,-0.97621,4e-05,1.88094]
[1778688437186,46.99,78797.43,3.4,-0.97621,4e-05,1.88094]
[1778688439312,46.99,78797.64,3.4,-0.9762,4e-05,1.88201]
[1778688439352,46.99,78797.64,3.4,-0.9762,4e-05,1.88201]
[1778688439875,46.99,78797.17,3.4,-0.97621,4e-05,1.88117]
[1778688440882,47.0,78796.0,3.4,-0.97624,4e-05,1.87866]
[1778688441889,47.0,78793.1,3.4,-0.97634,4e-05,1.87204]
[1778688442154,47.0,78793.1,3.4,-0.97634,4e-05,1.87204]
[1778688443314,47.0,78792.98,3.4,-0.97634,4e-05,1.87206]
[1778688443383,47.0,78792.98,3.4,-0.97634,4e-05,1.87206]
[1778688443903,47.0,78793.59,3.4,-0.97632,4e-05,1.87381]
[1778688445917,47.0,78800.23,3.4,-0.97607,4e-05,1.89025]
[1778688446924,47.01,78808.32,3.4,-0.97578,4e-05,1.90997]
[1778688447931,47.01,78811.32,3.4,-0.97567,4e-05,1.91746]
[1778688448938,47.01,78810.01,3.4,-0.97571,4e-05,1.91451]
[1778688450482,47.01,78811.09,3.4,-0.97567,4e-05,1.91736]
[1778688450957,47.01,78821.31,3.4,-0.97529,4e-05,1.94244]
[1778688451466,47.01,78821.31,3.4,-0.97529,4e-05,1.94244]
[1778688451960,47.01,78832.68,3.4,-0.97493,4e-05,1.96552]
[1778688452967,47.01,78840.45,3.4,-0.97464,4e-05,1.98489]
[1778688453974,47.01,78832.83,3.4,-0.97492,4e-05,1.96614]
[1778688454679,47.01,78832.83,3.4,-0.97492,4e-05,1.96614]
[1778688454866,47.01,78832.83,3.4,-0.97492,4e-05,1.96614]
[1778688455316,47.02,78833.7,3.4,-0.97489,4e-05,1.96843]
[1778688455988,47.02,78832.72,3.4,-0.97492,4e-05,1.96615]
[1778688458002,47.02,78841.09,3.4,-0.9746,4e-05,1.98716]
[1778688458295,47.02,78841.09,3.4,-0.9746,4e-05,1.98716]
[1778688458309,47.02,78841.09,3.4,-0.9746,4e-05,1.98716]
[1778688459314,47.02,78841.41,3.4,-0.97459,4e-05,1.98806]
[1778688459770,47.02,78841.41,3.4,-0.97459,4e-05,1.98806]
[1778688460021,47.02,78843.69,3.4,-0.9745,4e-05,1.99384]
[1778688461028,47.02,78834.63,3.4,-0.97484,4e-05,1.97146]
[1778688462035,47.02,78827.32,3.4,-0.97511,4e-05,1.95359]
[1778688463042,47.02,78825.94,3.4,-0.97516,4e-05,1.95037]
[1778688464049,47.02,78820.1,3.4,-0.97537,4e-05,1.93626]
[1778688465056,47.02,78815.28,3.4,-0.97554,4e-05,1.92473]
[1778688466063,47.03,78817.43,3.4,-0.97546,4e-05,1.93016]
[1778688467070,47.03,78824.03,3.4,-0.97522,4e-05,1.94647]
[1778688468077,47.03,78826.48,3.4,-0.97512,4e-05,1.95265]
[1778688468277,47.03,78826.48,3.4,-0.97512,4e-05,1.95265]
[1778688468308,47.03,78826.48,3.4,-0.97512,4e-05,1.95265]
[1778688468340,47.03,78826.48,3.4,-0.97512,4e-05,1.95265]
[1778688468563,47.03,78826.48,3.4,-0.97512,4e-05,1.95265]
[1778688470092,47.03,78828.47,3.4,-0.97504,4e-05,1.95786]
[1778688471099,47.03,78829.71,3.4,-0.975,4e-05,1.96107]
[1778688472511,47.03,78829.71,3.4,-0.975,4e-05,1.96107]
[1778688472562,47.03,78829.71,3.4,-0.975,4e-05,1.96107]
[1778688472670,47.03,78829.71,3.4,-0.975,4e-05,1.96107]
[1778688472814,47.03,78829.71,3.4,-0.975,4e-05,1.96107]
[1778688473113,47.03,78827.43,3.4,-0.97508,4e-05,1.95577]
[1778688474120,47.03,78819.1,3.4,-0.97538,4e-05,1.93555]
[1778688475127,47.04,78817.12,3.4,-0.97545,4e-05,1.93092]
[1778688476134,47.04,78810.59,3.4,-0.97568,4e-05,1.91528]
[1778688477141,47.04,78804.97,3.4,-0.97588,4e-05,1.90195]
[1778688478148,47.04,78806.64,3.4,-0.97582,4e-05,1.90622]
[1778688479321,47.04,78806.64,3.4,-0.97582,4e-05,1.90622]
[1778688479466,47.04,78806.64,3.4,-0.97582,4e-05,1.90622]
[1778688479566,47.04,78806.64,3.4,-0.97582,4e-05,1.90622]
[1778688479663,47.04,78809.33,3.4,-0.97572,4e-05,1.91295]
[1778688480162,47.04,78811.54,3.4,-0.97563,4e-05,1.91853]
[1778688483185,47.05,78816.48,3.4,-0.97544,4e-05,1.93117]
[1778688484662,47.05,78816.48,3.4,-0.97544,4e-05,1.93117]
[1778688484725,47.05,78816.48,3.4,-0.97544,4e-05,1.93117]
[1778688484813,47.05,78816.48,3.4,-0.97544,4e-05,1.93117]
[1778688484914,47.05,78820.92,3.4,-0.97528,4e-05,1.94237]
[1778688485206,47.05,78824.14,3.4,-0.97516,4e-05,1.95025]
[1778688486211,47.05,78822.19,3.4,-0.97523,4e-05,1.94564]
[1778688487218,47.05,78820.42,3.4,-0.97529,4e-05,1.94149]
[1778688489808,47.05,78819.51,3.4,-0.97532,4e-05,1.93945]
[1778688489884,47.05,78819.51,3.4,-0.97532,4e-05,1.93945]
[1778688490060,47.05,78819.51,3.4,-0.97532,4e-05,1.93945]
[1778688495536,47.06,78819.52,3.4,-0.9753,4e-05,1.94058]
[1778688495562,47.06,78819.52,3.4,-0.9753,4e-05,1.94058]
[1778688495613,47.06,78819.52,3.4,-0.9753,4e-05,1.94058]
[1778688495809,47.06,78819.52,3.4,-0.9753,4e-05,1.94058]
[1778688495911,47.06,78817.95,3.4,-0.97535,4e-05,1.93713]
[1778688496283,47.06,78815.46,3.4,-0.97545,4e-05,1.93106]
[1778688497292,47.06,78816.89,3.4,-0.97539,4e-05,1.93474]
[1778688498299,47.06,78819.63,3.4,-0.97529,4e-05,1.94162]
[1778688500313,47.07,78817.71,3.4,-0.97535,4e-05,1.9373]
[1778688503583,47.07,78816.69,3.4,-0.97538,4e-05,1.93519]
[1778688503680,47.07,78816.69,3.4,-0.97538,4e-05,1.93519]
[1778688503810,47.07,78816.69,3.4,-0.97538,4e-05,1.93519]
[1778688507362,47.07,78814.7,3.4,-0.97544,4e-05,1.93132]
[1778688508369,47.08,78800.28,3.4,-0.97596,4e-05,1.89669]
[1778688509458,47.08,78800.28,3.4,-0.97596,4e-05,1.89669]
[1778688509562,47.08,78800.28,3.4,-0.97596,4e-05,1.89669]
[1778688509573,47.08,78800.28,3.4,-0.97596,4e-05,1.89669]
[1778688509811,47.08,78800.28,3.4,-0.97596,4e-05,1.89669]
[1778688509875,47.08,78796.45,3.4,-0.97609,4e-05,1.88778]
[1778688512397,47.08,78797.76,3.4,-0.97609,4e-05,1.8868]
[1778688514615,47.08,78798.65,3.4,-0.97606,4e-05,1.88893]
[1778688514787,47.08,78798.65,3.4,-0.97606,4e-05,1.88893]
[1778688514809,47.08,78798.65,3.4,-0.97606,4e-05,1.88893]
[1778688515418,47.08,78793.24,3.4,-0.97625,4e-05,1.87602]
[1778688516425,47.08,78788.24,3.4,-0.97643,4e-05,1.86418]
[1778688517424,47.08,78788.24,3.4,-0.97643,4e-05,1.86418]
[1778688517491,47.08,78788.24,3.4,-0.97643,4e-05,1.86418]
[1778688517560,47.08,78788.24,3.4,-0.97643,4e-05,1.86418]
[1778688521140,47.08,78787.99,3.4,-0.97644,4e-05,1.86371]
[1778688521151,47.08,78785.92,3.4,-0.97651,4e-05,1.85891]
[1778688521197,47.08,78785.92,3.4,-0.97651,4e-05,1.85891]
[1778688521313,47.08,78785.92,3.4,-0.97651,4e-05,1.85891]
[1778688522467,47.08,78783.06,3.4,-0.97661,4e-05,1.85221]
[1778688523474,47.08,78787.51,3.4,-0.97645,4e-05,1.86279]
[1778688524474,47.08,78787.51,3.4,-0.97645,4e-05,1.86279]
[1778688524509,47.08,78787.51,3.4,-0.97645,4e-05,1.86279]
[1778688524557,47.08,78787.51,3.4,-0.97645,4e-05,1.86279]
[1778688525488,47.09,78783.51,3.4,-0.97659,4e-05,1.85342]
[1778688526495,47.09,78780.97,3.4,-0.97668,3e-05,1.8475]
[1778688529434,47.09,78780.45,3.4,-0.97669,3e-05,1.84641]
[1778688529542,47.09,78780.45,3.4,-0.97669,3e-05,1.84641]
[1778688529559,47.09,78780.45,3.4,-0.97669,3e-05,1.84641]
[1778688531533,47.09,78773.41,3.4,-0.97694,3e-05,1.83011]
[1778688532537,47.09,78767.59,3.4,-0.97714,3e-05,1.81665]
[1778688533448,47.09,78767.59,3.4,-0.97714,3e-05,1.81665]
[1778688533593,47.09,78767.59,3.4,-0.97714,3e-05,1.81665]
[1778688533693,47.09,78770.51,3.4,-0.97703,3e-05,1.82356]
[1778688534551,47.09,78777.63,3.4,-0.97678,3e-05,1.84031]
[1778688535458,47.09,78777.63,3.4,-0.97678,3e-05,1.84031]
[1778688535558,47.09,78779.86,3.4,-0.97671,3e-05,1.84563]
[1778688537027,47.09,78779.86,3.4,-0.97671,3e-05,1.84563]
[1778688537057,47.09,78779.86,3.4,-0.97671,3e-05,1.84563]
[1778688537083,47.09,78779.86,3.4,-0.97671,3e-05,1.84563]
[1778688537573,47.09,78781.34,3.4,-0.97665,3e-05,1.84925]
[1778688538579,47.09,78778.15,3.4,-0.97676,3e-05,1.84181]
[1778688539570,47.09,78778.15,3.4,-0.97676,3e-05,1.84181]
[1778688539693,47.09,78778.15,3.4,-0.97676,3e-05,1.84181]
[1778688539708,47.09,78774.44,3.4,-0.97689,3e-05,1.83319]
[1778688540593,47.09,78767.61,3.4,-0.97712,3e-05,1.81736]
[1778688541600,47.09,78766.2,3.4,-0.97717,3e-05,1.8142]
[1778688542607,47.09,78763.33,3.4,-0.97727,3e-05,1.80767]
[1778688543567,47.09,78763.33,3.4,-0.97727,3e-05,1.80767]
[1778688543765,47.09,78763.33,3.4,-0.97727,3e-05,1.80767]
[1778688543860,47.09,78760.91,3.4,-0.97735,3e-05,1.8022]
[1778688544621,47.1,78758.52,3.4,-0.97743,3e-05,1.79683]
[1778688545571,47.1,78758.52,3.4,-0.97743,3e-05,1.79683]
[1778688545678,47.1,78758.52,3.4,-0.97743,3e-05,1.79683]
[1778688545778,47.1,78762.0,3.4,-0.97731,3e-05,1.80501]
[1778688546635,47.1,78763.92,3.4,-0.97724,3e-05,1.80959]
[1778688548649,47.1,78765.8,3.4,-0.97717,3e-05,1.81419]
[1778688549290,47.1,78765.8,3.4,-0.97717,3e-05,1.81419]
[1778688549312,47.1,78765.8,3.4,-0.97717,3e-05,1.81419]
[1778688549404,47.1,78765.8,3.4,-0.97717,3e-05,1.81419]
[1778688549864,47.1,78768.9,3.4,-0.97706,3e-05,1.82152]
[1778688551563,47.1,78768.71,3.4,-0.97707,3e-05,1.82118]
[1778688551673,47.1,78768.71,3.4,-0.97707,3e-05,1.82118]
[1778688552678,47.1,78764.7,3.4,-0.9772,3e-05,1.81208]
[1778688553571,47.1,78764.7,3.4,-0.9772,3e-05,1.81208]
[1778688553688,47.1,78764.7,3.4,-0.9772,3e-05,1.81208]
[1778688553786,47.1,78760.29,3.4,-0.97735,3e-05,1.80199]
[1778688554692,47.1,78753.1,3.4,-0.97759,3e-05,1.78559]
[1778688555266,47.1,78753.1,3.4,-0.97759,3e-05,1.78559]
[1778688555570,47.1,78753.1,3.4,-0.97759,3e-05,1.78559]
[1778688555699,47.1,78739.22,3.4,-0.97806,3e-05,1.75413]
[1778688556706,47.11,78735.1,3.4,-0.97819,3e-05,1.74505]
[1778688557572,47.11,78735.1,3.4,-0.97819,3e-05,1.74505]
[1778688557713,47.11,78741.21,3.4,-0.97798,3e-05,1.75909]
[1778688558721,47.12,78743.67,3.4,-0.97787,3e-05,1.76675]
[1778688559728,47.12,78746.03,3.4,-0.97779,3e-05,1.77232]
[1778688560328,47.12,78746.03,3.4,-0.97779,3e-05,1.77232]
[1778688560559,47.12,78746.03,3.4,-0.97779,3e-05,1.77232]
[1778688560736,47.12,78750.64,3.4,-0.97763,3e-05,1.78303]
[1778688561408,47.12,78750.64,3.4,-0.97763,3e-05,1.78303]
[1778688561562,47.12,78750.64,3.4,-0.97763,3e-05,1.78303]
[1778688561742,47.12,78752.43,3.4,-0.97757,3e-05,1.7873]
[1778688562749,47.13,78755.55,3.4,-0.97746,3e-05,1.79463]
[1778688563568,47.13,78755.55,3.4,-0.97746,3e-05,1.79463]
[1778688563771,47.13,78755.55,3.4,-0.97746,3e-05,1.79463]
[1778688563798,47.13,78752.01,3.4,-0.97758,3e-05,1.78665]
[1778688565772,47.13,78748.73,3.4,-0.97768,3e-05,1.77947]
[1778688566779,47.13,78744.46,3.4,-0.97782,3e-05,1.7699]
[1778688567572,47.13,78744.46,3.4,-0.97782,3e-05,1.7699]
[1778688567732,47.13,78744.46,3.4,-0.97782,3e-05,1.7699]
[1778688569800,47.13,78737.69,3.4,-0.97804,3e-05,1.75509]
[1778688571564,47.13,78736.96,3.4,-0.97806,3e-05,1.75363]
[1778688571668,47.13,78736.96,3.4,-0.97806,3e-05,1.75363]
[1778688571814,47.15,78736.26,3.4,-0.97811,3e-05,1.74946]
[1778688572821,47.15,78745.41,3.4,-0.9778,3e-05,1.77043]
[1778688573419,47.15,78745.41,3.4,-0.9778,3e-05,1.77043]
[1778688573433,47.15,78745.41,3.4,-0.9778,3e-05,1.77043]
[1778688573552,47.15,78745.41,3.4,-0.9778,3e-05,1.77043]
[1778688573675,47.15,78745.41,3.4,-0.9778,3e-05,1.77043]
[1778688573828,47.16,78748.64,3.4,-0.97766,3e-05,1.78]
[1778688574835,47.18,78751.65,3.4,-0.97753,3e-05,1.78871]
[1778688575571,47.18,78751.65,3.4,-0.97753,3e-05,1.78871]
[1778688575679,47.18,78751.65,3.4,-0.97753,3e-05,1.78871]
[1778688575842,47.19,78757.3,3.4,-0.97732,3e-05,1.80337]
[1778688576849,47.2,78767.88,3.4,-0.97693,3e-05,1.82942]
[1778688577738,47.2,78767.88,3.4,-0.97693,3e-05,1.82942]
[1778688577810,47.2,78767.88,3.4,-0.97693,3e-05,1.82942]
[1778688577856,47.2,78772.21,3.4,-0.97678,3e-05,1.83967]
[1778688578863,47.2,78778.59,3.4,-0.97655,4e-05,1.85473]
[1778688579870,47.2,78775.94,3.4,-0.97665,3e-05,1.84857]
[1778688580912,47.2,78775.94,3.4,-0.97665,3e-05,1.84857]
[1778688581884,47.2,78772.2,3.4,-0.97677,3e-05,1.83989]
[1778688582891,47.2,78767.3,3.4,-0.97694,3e-05,1.8285]
[1778688584906,47.2,78766.85,3.4,-0.97696,3e-05,1.8276]
[1778688586106,47.2,78766.85,3.4,-0.97696,3e-05,1.8276]
[1778688586177,47.2,78766.85,3.4,-0.97696,3e-05,1.8276]
[1778688586207,47.2,78765.31,3.4,-0.97701,3e-05,1.8242]
[1778688586307,47.2,78765.31,3.4,-0.97701,3e-05,1.8242]
[1778688586920,47.2,78753.65,3.4,-0.97741,3e-05,1.79723]
[1778688587927,47.2,78744.25,3.4,-0.97772,3e-05,1.77579]
[1778688588934,47.2,78738.8,3.4,-0.9779,3e-05,1.76353]
[1778688589941,47.2,78738.48,3.4,-0.97791,3e-05,1.76298]
[1778688590960,47.21,78736.54,3.4,-0.97797,3e-05,1.75878]
[1778688591964,47.21,78729.7,3.4,-0.9782,3e-05,1.74354]
[1778688592680,47.21,78729.7,3.4,-0.9782,3e-05,1.74354]
[1778688592787,47.21,78729.7,3.4,-0.9782,3e-05,1.74354]
[1778688594851,47.21,78729.69,3.4,-0.97819,3e-05,1.74395]
[1778688596999,47.22,78732.29,3.4,-0.97809,3e-05,1.75071]
[1778688602051,47.22,78735.7,3.4,-0.97796,3e-05,1.75948]
[1778688604065,47.23,78738.2,3.4,-0.97787,3e-05,1.76555]
[1778688606079,47.23,78732.01,3.4,-0.97807,3e-05,1.75193]
[1778688607086,47.23,78727.67,3.4,-0.97821,3e-05,1.74237]
[1778688608288,47.23,78727.26,3.4,-0.97822,3e-05,1.74168]
[1778688608310,47.23,78727.26,3.4,-0.97822,3e-05,1.74168]
[1778688608407,47.23,78727.26,3.4,-0.97822,3e-05,1.74168]
[1778688608559,47.23,78727.26,3.4,-0.97822,3e-05,1.74168]
[1778688609100,47.23,78727.3,3.4,-0.97822,3e-05,1.742]
[1778688611114,47.24,78724.2,3.4,-0.97831,3e-05,1.73551]
[1778688613128,47.24,78732.96,3.4,-0.97802,3e-05,1.75569]
[1778688614078,47.24,78732.96,3.4,-0.97802,3e-05,1.75569]
[1778688614202,47.24,78732.96,3.4,-0.97802,3e-05,1.75569]
[1778688614135,47.24,78738.42,3.4,-0.97783,3e-05,1.76827]
[1778688614308,47.24,78738.42,3.4,-0.97783,3e-05,1.76827]
[1778688615142,47.24,78739.45,3.4,-0.97779,3e-05,1.77079]
[1778688617157,47.24,78744.52,3.4,-0.97762,3e-05,1.7827]
[1778688618437,47.24,78744.24,3.4,-0.97763,3e-05,1.78222]
[1778688618558,47.24,78744.24,3.4,-0.97763,3e-05,1.78222]
[1778688618566,47.24,78744.24,3.4,-0.97763,3e-05,1.78222]
[1778688618807,47.24,78744.24,3.4,-0.97763,3e-05,1.78222]
[1778688619173,47.25,78737.13,3.4,-0.97786,3e-05,1.76619]
[1778688620180,47.25,78735.2,3.4,-0.97792,3e-05,1.762]
[1778688621187,47.25,78730.87,3.4,-0.97806,3e-05,1.75241]
[1778688622194,47.25,78728.13,3.4,-0.97815,3e-05,1.74645]
[1778688622430,47.25,78728.13,3.4,-0.97815,3e-05,1.74645]
[1778688622556,47.25,78728.13,3.4,-0.97815,3e-05,1.74645]
[1778688622809,47.25,78728.13,3.4,-0.97815,3e-05,1.74645]
[1778688623201,47.25,78726.54,3.4,-0.9782,3e-05,1.74309]
[1778688624208,47.25,78728.79,3.4,-0.97812,3e-05,1.74838]
[1778688625215,47.25,78724.56,3.4,-0.97826,3e-05,1.73909]
[1778688626543,47.26,78725.32,3.4,-0.97823,3e-05,1.74102]
[1778688626552,47.26,78725.32,3.4,-0.97823,3e-05,1.74102]
[1778688626559,47.26,78725.32,3.4,-0.97823,3e-05,1.74102]
[1778688627229,47.26,78727.1,3.4,-0.97817,3e-05,1.74525]
[1778688628236,47.26,78729.58,3.4,-0.97808,3e-05,1.75105]
[1778688631257,47.26,78733.98,3.4,-0.97799,3e-05,1.7569]
[1778688631639,47.26,78733.98,3.4,-0.97799,3e-05,1.7569]
[1778688631765,47.26,78733.98,3.4,-0.97799,3e-05,1.7569]
[1778688631809,47.26,78733.98,3.4,-0.97799,3e-05,1.7569]
[1778688632264,47.26,78739.68,3.4,-0.97779,3e-05,1.77002]
[1778688637299,47.27,78735.64,3.4,-0.97791,3e-05,1.76174]
[1778688638503,47.27,78735.64,3.4,-0.97791,3e-05,1.76174]
[1778688638515,47.27,78735.64,3.4,-0.97791,3e-05,1.76174]
[1778688638564,47.27,78735.64,3.4,-0.97791,3e-05,1.76174]
[1778688638604,47.27,78735.79,3.4,-0.97791,3e-05,1.76227]
[1778688639313,47.27,78740.3,3.4,-0.97775,3e-05,1.7727]
[1778688640321,47.27,78744.66,3.4,-0.9776,3e-05,1.78281]
[1778688642335,47.28,78747.17,3.4,-0.97749,3e-05,1.79027]
[1778688643342,47.29,78754.98,3.4,-0.97721,3e-05,1.80965]
[1778688644587,47.29,78754.98,3.4,-0.97721,3e-05,1.80965]
[1778688644713,47.29,78754.98,3.4,-0.97721,3e-05,1.80965]
[1778688644810,47.29,78754.98,3.4,-0.97721,3e-05,1.80965]
[1778688644909,47.29,78755.48,3.4,-0.97719,3e-05,1.81091]
[1778688645356,47.29,78758.48,3.4,-0.97708,3e-05,1.81796]
[1778688646363,47.3,78762.91,3.4,-0.97693,3e-05,1.82834]
[1778688647371,47.3,78748.91,3.4,-0.97741,3e-05,1.79606]
[1778688648378,47.3,78746.99,3.4,-0.97747,3e-05,1.79179]
[1778688649888,47.3,78746.99,3.4,-0.97747,3e-05,1.79179]
[1778688649975,47.3,78746.99,3.4,-0.97747,3e-05,1.79179]
[1778688650060,47.3,78746.99,3.4,-0.97747,3e-05,1.79179]
[1778688650159,47.3,78746.45,3.4,-0.97749,3e-05,1.79083]
[1778688655344,47.3,78744.95,3.4,-0.97753,3e-05,1.78794]
[1778688655479,47.3,78744.95,3.4,-0.97753,3e-05,1.78794]
[1778688655557,47.3,78744.95,3.4,-0.97753,3e-05,1.78794]
[1778688655647,47.31,78743.95,3.4,-0.97754,3e-05,1.78706]
[1778688656434,47.31,78739.27,3.4,-0.9777,3e-05,1.77653]
[1778688658448,47.31,78734.62,3.4,-0.97785,3e-05,1.7663]
[1778688659693,47.31,78734.62,3.4,-0.97785,3e-05,1.7663]
[1778688659811,47.31,78734.62,3.4,-0.97785,3e-05,1.7663]
[1778688659825,47.31,78734.62,3.4,-0.97785,3e-05,1.7663]
[1778688660059,47.31,78734.62,3.4,-0.97785,3e-05,1.7663]
[1778688660158,47.32,78733.41,3.4,-0.97788,3e-05,1.76391]
[1778688662686,47.32,78734.3,3.4,-0.97785,3e-05,1.76611]
[1778688662766,47.32,78734.3,3.4,-0.97785,3e-05,1.76611]
[1778688662810,47.32,78734.3,3.4,-0.97785,3e-05,1.76611]
[1778688662908,47.32,78741.3,3.4,-0.97761,3e-05,1.78221]
[1778688663483,47.32,78743.65,3.4,-0.97753,3e-05,1.78773]
[1778688667891,47.32,78744.62,3.4,-0.97749,3e-05,1.79037]
[1778688667953,47.32,78744.62,3.4,-0.97749,3e-05,1.79037]
[1778688668059,47.32,78744.62,3.4,-0.97749,3e-05,1.79037]
[1778688668116,47.32,78748.94,3.4,-0.97734,3e-05,1.80054]
[1778688668518,47.32,78752.68,3.4,-0.97721,3e-05,1.80916]
[1778688671540,47.33,78756.95,3.4,-0.97706,3e-05,1.81935]
[1778688672907,47.33,78756.95,3.4,-0.97706,3e-05,1.81935]
[1778688673022,47.33,78756.95,3.4,-0.97706,3e-05,1.81935]
[1778688673064,47.33,78756.95,3.4,-0.97706,3e-05,1.81935]
[1778688673162,47.33,78757.15,3.4,-0.97705,3e-05,1.81999]
[1778688674562,47.33,78761.92,3.4,-0.97689,3e-05,1.83116]
[1778688678590,47.33,78763.96,3.4,-0.97681,3e-05,1.83619]
[1778688679596,47.33,78772.33,3.4,-0.97652,3e-05,1.85585]
[1778688680603,47.33,78774.76,3.4,-0.97643,4e-05,1.8616]
[1778688681610,47.33,78780.01,3.4,-0.97625,4e-05,1.87402]
[1778688682617,47.33,78782.96,3.4,-0.97615,4e-05,1.88102]
[1778688684631,47.33,78786.06,3.4,-0.97604,4e-05,1.88836]
[1778688685808,47.33,78786.06,3.4,-0.97604,4e-05,1.88836]
[1778688685841,47.33,78786.06,3.4,-0.97604,4e-05,1.88836]
[1778688686058,47.33,78786.06,3.4,-0.97604,4e-05,1.88836]
[1778688686117,47.33,78791.58,3.4,-0.97584,4e-05,1.90151]
[1778688686645,47.33,78798.51,3.4,-0.97559,4e-05,1.91811]
[1778688687652,47.33,78802.89,3.4,-0.97543,4e-05,1.9286]
[1778688689666,47.33,78810.43,3.4,-0.97516,4e-05,1.94671]
[1778688690673,47.33,78818.26,3.4,-0.97487,4e-05,1.96573]
[1778688691680,47.33,78820.43,3.4,-0.97486,4e-05,1.96584]
[1778688692687,47.33,78827.37,3.4,-0.9746,4e-05,1.98276]
[1778688693694,47.32,78833.21,3.4,-0.97438,4e-05,1.99704]
[1778688696596,47.32,78833.4,3.4,-0.97438,4e-05,1.99708]
[1778688696704,47.32,78833.4,3.4,-0.97438,4e-05,1.99708]
[1778688696809,47.32,78833.4,3.4,-0.97438,4e-05,1.99708]
[1778688696908,47.32,78831.54,3.4,-0.97446,4e-05,1.99226]
[1778688702234,47.32,78831.15,3.4,-0.97448,4e-05,1.99051]
[1778688702308,47.32,78831.15,3.4,-0.97448,4e-05,1.99051]
[1778688702335,47.31,78827.43,3.4,-0.97463,4e-05,1.98093]
[1778688702514,47.31,78827.43,3.4,-0.97463,4e-05,1.98093]
[1778688702558,47.31,78827.43,3.4,-0.97463,4e-05,1.98093]
[1778688702757,47.31,78823.73,3.4,-0.97477,4e-05,1.97181]
[1778688706786,47.31,78821.57,3.4,-0.97486,4e-05,1.96586]
[1778688707536,47.31,78821.57,3.4,-0.97486,4e-05,1.96586]
[1778688707559,47.31,78821.57,3.4,-0.97486,4e-05,1.96586]
[1778688707678,47.31,78821.57,3.4,-0.97486,4e-05,1.96586]
[1778688707810,47.31,78821.57,3.4,-0.97486,4e-05,1.96586]
[1778688707832,47.31,78819.7,3.4,-0.97493,4e-05,1.96112]
[1778688713835,47.3,78820.59,3.4,-0.97491,4e-05,1.96244]
[1778688714842,47.3,78814.04,3.4,-0.97515,4e-05,1.94628]
[1778688715799,47.3,78814.04,3.4,-0.97515,4e-05,1.94628]
[1778688715809,47.3,78814.04,3.4,-0.97515,4e-05,1.94628]
[1778688715941,47.3,78814.04,3.4,-0.97515,4e-05,1.94628]
[1778688716058,47.3,78814.04,3.4,-0.97515,4e-05,1.94628]
[1778688716085,47.3,78808.96,3.4,-0.97534,4e-05,1.93381]
[1778688716856,47.3,78806.48,3.4,-0.97543,4e-05,1.92771]
[1778688718870,47.3,78801.77,3.4,-0.97561,4e-05,1.91616]
[1778688720682,47.3,78801.9,3.4,-0.9756,4e-05,1.91641]
[1778688720757,47.3,78801.9,3.4,-0.9756,4e-05,1.91641]
[1778688720811,47.3,78801.9,3.4,-0.9756,4e-05,1.91641]
[1778688720884,47.3,78802.4,3.4,-0.97558,4e-05,1.91755]
[1778688721891,47.3,78800.14,3.4,-0.97567,4e-05,1.91204]
[1778688723905,47.3,78802.91,3.4,-0.97557,4e-05,1.91859]
[1778688724724,47.3,78802.91,3.4,-0.97557,4e-05,1.91859]
[1778688724759,47.3,78802.91,3.4,-0.97557,4e-05,1.91859]
[1778688724808,47.3,78802.91,3.4,-0.97557,4e-05,1.91859]
[1778688724912,47.3,78803.76,3.4,-0.97554,4e-05,1.92058]
[1778688727933,47.3,78806.58,3.4,-0.97544,4e-05,1.92718]
[1778688729044,47.3,78806.58,3.4,-0.97544,4e-05,1.92718]
[1778688729059,47.3,78806.58,3.4,-0.97544,4e-05,1.92718]
[1778688729302,47.3,78806.58,3.4,-0.97544,4e-05,1.92718]
[1778688729308,47.3,78806.58,3.4,-0.97544,4e-05,1.92718]
[1778688729146,47.3,78809.35,3.4,-0.97534,4e-05,1.93381]
[1778688729961,47.3,78810.58,3.4,-0.9753,4e-05,1.9367]
[1778688730968,47.29,78816.99,3.4,-0.97506,4e-05,1.95222]
[1778688731975,47.29,78824.42,3.4,-0.97479,4e-05,1.97031]
[1778688732982,47.29,78831.32,3.4,-0.97453,4e-05,1.98717]
[1778688733989,47.29,78835.03,3.4,-0.9744,4e-05,1.99619]
[1778688734791,47.29,78835.03,3.4,-0.9744,4e-05,1.99619]
[1778688734808,47.29,78835.03,3.4,-0.9744,4e-05,1.99619]
[1778688734853,47.29,78835.03,3.4,-0.9744,4e-05,1.99619]
[1778688735058,47.29,78835.03,3.4,-0.9744,4e-05,1.99619]
[1778688735159,47.29,78835.55,3.4,-0.97438,4e-05,1.99728]
[1778688736010,47.29,78840.09,3.4,-0.97421,4e-05,2.00838]
[1778688739027,47.29,78824.7,3.4,-0.9748,4e-05,1.96961]
[1778688739808,47.29,78824.7,3.4,-0.9748,4e-05,1.96961]
[1778688739949,47.29,78824.7,3.4,-0.9748,4e-05,1.96961]
[1778688740058,47.29,78824.7,3.4,-0.9748,4e-05,1.96961]
[1778688740159,47.28,78821.59,3.4,-0.97492,4e-05,1.96181]
[1778688742049,47.28,78818.56,3.4,-0.97503,4e-05,1.95412]
[1778688746077,47.28,78822.27,3.4,-0.97491,4e-05,1.9627]
[1778688747345,47.28,78822.27,3.4,-0.97491,4e-05,1.9627]
[1778688747387,47.28,78826.5,3.4,-0.97475,4e-05,1.97282]
[1778688747510,47.28,78826.5,3.4,-0.97475,4e-05,1.97282]
[1778688747561,47.28,78826.5,3.4,-0.97475,4e-05,1.97282]
[1778688748091,47.28,78829.87,3.4,-0.97463,4e-05,1.98113]
[1778688749098,47.28,78837.78,3.4,-0.97433,4e-05,2.00058]
[1778688750105,47.28,78841.32,3.4,-0.9742,4e-05,2.00923]
[1778688750621,47.28,78841.32,3.4,-0.9742,4e-05,2.00923]
[1778688750743,47.28,78841.32,3.4,-0.9742,4e-05,2.00923]
[1778688750810,47.28,78841.32,3.4,-0.9742,4e-05,2.00923]
[1778688751112,47.27,78842.53,3.4,-0.97422,4e-05,2.00693]
[1778688755140,47.27,78846.2,3.4,-0.97409,4e-05,2.01522]
[1778688756973,47.27,78846.96,3.4,-0.97407,4e-05,2.01691]
[1778688757063,47.27,78846.96,3.4,-0.97407,4e-05,2.01691]
[1778688757082,47.27,78846.96,3.4,-0.97407,4e-05,2.01691]
[1778688757154,47.27,78847.84,3.4,-0.97404,4e-05,2.01888]
[1778688759058,47.26,78848.9,3.4,-0.974,4e-05,2.02131]
[1778688759185,47.26,78848.9,3.4,-0.974,4e-05,2.02131]
[1778688759279,47.26,78849.0,3.4,-0.97401,4e-05,2.02109]
[1778688761059,47.26,78849.0,3.4,-0.97401,4e-05,2.02109]
[1778688761203,47.26,78849.0,3.4,-0.97401,4e-05,2.02109]
[1778688761304,47.26,78849.2,3.4,-0.974,4e-05,2.02111]
[1778688765063,47.26,78849.79,3.4,-0.97399,4e-05,2.02212]
[1778688765194,47.26,78849.79,3.4,-0.97399,4e-05,2.02212]
[1778688765290,47.26,78852.01,3.4,-0.97391,4e-05,2.02756]
[1778688767173,47.26,78853.23,3.4,-0.97386,4e-05,2.03063]
[1778688767198,47.26,78853.23,3.4,-0.97386,4e-05,2.03063]
[1778688767309,47.26,78853.23,3.4,-0.97386,4e-05,2.03063]
[1778688767409,47.26,78848.44,3.4,-0.97404,4e-05,2.01879]
[1778688767419,47.26,78848.44,3.4,-0.97404,4e-05,2.01879]
[1778688768237,47.26,78845.82,3.4,-0.97414,4e-05,2.01234]
[1778688770251,47.26,78847.14,3.4,-0.97408,4e-05,2.01589]
[1778688771057,47.26,78847.14,3.4,-0.97408,4e-05,2.01589]
[1778688771168,47.26,78847.14,3.4,-0.97408,4e-05,2.01589]
[1778688771258,47.26,78847.34,3.4,-0.97408,4e-05,2.01618]
[1778688773059,47.26,78847.82,3.4,-0.97406,4e-05,2.01718]
[1778688773197,47.26,78847.82,3.4,-0.97406,4e-05,2.01718]
[1778688773272,47.25,78848.79,3.4,-0.97403,4e-05,2.01941]
[1778688774279,47.25,78847.31,3.4,-0.97409,4e-05,2.01549]
[1778688776293,47.25,78851.51,3.4,-0.97394,4e-05,2.02562]
[1778688776646,47.25,78851.51,3.4,-0.97394,4e-05,2.02562]
[1778688776756,47.25,78851.51,3.4,-0.97394,4e-05,2.02562]
[1778688777060,47.25,78851.51,3.4,-0.97394,4e-05,2.02562]
[1778688777300,47.25,78855.14,3.4,-0.9738,4e-05,2.03486]
[1778688782335,47.27,78853.47,3.4,-0.97381,4e-05,2.03415]
[1778688782448,47.27,78853.47,3.4,-0.97381,4e-05,2.03415]
[1778688783343,47.28,78850.98,3.4,-0.97389,4e-05,2.02874]
[1778688787370,47.29,78852.87,3.4,-0.97377,4e-05,2.03618]
[1778688788377,47.3,78854.97,3.4,-0.97369,4e-05,2.04156]
[1778688789384,47.3,78856.48,3.4,-0.97363,4e-05,2.04545]
[1778688791398,47.3,78857.94,3.4,-0.97357,4e-05,2.04927]
[1778688792405,47.3,78856.35,3.4,-0.97363,4e-05,2.04531]
[1778688795426,47.3,78854.21,3.4,-0.97371,4e-05,2.04011]
[1778688796433,47.3,78851.58,3.4,-0.9738,4e-05,2.03416]
[1778688799459,47.31,78853.48,3.4,-0.9737,4e-05,2.04102]
[1778688800463,47.32,78856.92,3.4,-0.97356,4e-05,2.0504]
[1778688805498,47.34,78854.91,3.4,-0.97358,4e-05,2.04861]
[1778688807433,47.34,78854.91,3.4,-0.97358,4e-05,2.04861]
[1778688807564,47.34,78855.2,3.4,-0.97356,4e-05,2.05001]
[1778688807783,47.34,78855.2,3.4,-0.97356,4e-05,2.05001]
[1778688807884,47.35,78855.93,3.4,-0.97352,4e-05,2.05252]
[1778688809063,47.35,78855.93,3.4,-0.97352,4e-05,2.05252]
[1778688809526,47.36,78857.21,3.4,-0.97345,4e-05,2.05719]
[1778688811540,47.37,78857.82,3.4,-0.97346,4e-05,2.05539]
[1778688812547,47.37,78856.41,3.4,-0.9735,4e-05,2.05273]
[1778688814078,47.37,78856.41,3.4,-0.9735,4e-05,2.05273]
[1778688814561,47.38,78852.37,3.4,-0.97363,4e-05,2.04437]
[1778688815568,47.39,78850.71,3.4,-0.97368,4e-05,2.04112]
[1778688820423,47.42,78851.84,3.4,-0.97356,4e-05,2.04865]
[1778688824631,47.44,78849.07,3.4,-0.97361,4e-05,2.04537]
[1778688825638,47.45,78838.45,3.4,-0.97401,4e-05,2.01964]
[1778688826724,47.45,78838.45,3.4,-0.97401,4e-05,2.01964]
[1778688826748,47.45,78829.22,3.4,-0.97434,4e-05,1.99748]
[1778688827525,47.45,78829.22,3.4,-0.97434,4e-05,1.99748]
[1778688828196,47.45,78829.22,3.4,-0.97434,4e-05,1.99748]
[1778688828247,47.45,78831.18,3.4,-0.97427,4e-05,2.00258]
[1778688828659,47.45,78833.12,3.4,-0.97419,4e-05,2.00763]
[1778688832150,47.46,78833.42,3.4,-0.97417,4e-05,2.00882]
[1778688833087,47.46,78833.46,3.4,-0.97417,4e-05,2.00914]
[1778688833188,47.46,78836.7,3.4,-0.97404,4e-05,2.01744]
[1778688837928,47.47,78835.77,3.4,-0.97406,4e-05,2.01593]
[1778688838029,47.47,78832.26,3.4,-0.97419,4e-05,2.0074]
[1778688843767,47.47,78829.23,3.4,-0.97429,4e-05,2.0012]
[1778688844773,47.48,78828.06,3.4,-0.97433,4e-05,1.99853]
[1778688847795,47.48,78834.41,3.4,-0.97408,4e-05,2.01502]
[1778688848803,47.49,78847.61,3.4,-0.97356,4e-05,2.049]
[1778688849812,47.49,78853.32,3.4,-0.97332,4e-05,2.06428]
[1778688850819,47.5,78858.21,3.4,-0.97312,4e-05,2.07751]
[1778688853840,47.51,78859.81,3.4,-0.97302,4e-05,2.08393]
[1778688859883,47.54,78864.55,3.4,-0.97276,4e-05,2.10067]
[1778688860890,47.54,78868.47,3.4,-0.9726,4e-05,2.11149]
[1778688863288,47.55,78868.05,3.4,-0.9726,4e-05,2.11124]
[1778688863320,47.55,78866.27,3.4,-0.97266,4e-05,2.10748]
[1778688863911,47.56,78860.32,3.4,-0.97288,4e-05,2.09304]
[1778688864918,47.56,78858.99,3.4,-0.97292,4e-05,2.0904]
[1778688868462,47.57,78858.43,3.4,-0.97292,4e-05,2.09058]
[1778688868495,47.58,78863.95,3.4,-0.97267,4e-05,2.10641]
[1778688868704,47.58,78863.95,3.4,-0.97267,4e-05,2.10641]
[1778688868828,47.58,78863.95,3.4,-0.97267,4e-05,2.10641]
[1778688868867,47.58,78863.95,3.4,-0.97267,4e-05,2.10641]
[1778688869299,47.58,78863.95,3.4,-0.97267,4e-05,2.10641]
[1778688869455,47.59,78868.13,3.4,-0.9725,4e-05,2.11798]
[1778688869953,47.59,78872.29,3.4,-0.97233,4e-05,2.12873]
[1778688870960,47.59,78874.42,3.4,-0.97223,4e-05,2.13505]
[1778688872974,47.6,78875.14,3.4,-0.97224,4e-05,2.13317]
[1778688879018,47.63,78876.2,3.4,-0.97213,4e-05,2.14061]
[1778688880025,47.63,78877.34,3.4,-0.97207,4e-05,2.14434]
[1778688883046,47.65,78875.84,3.4,-0.9721,4e-05,2.14273]
[1778688888081,47.67,78875.73,3.4,-0.97204,4e-05,2.14625]
[1778688890095,47.68,78876.89,3.4,-0.97197,4e-05,2.15079]
[1778688895130,47.7,78876.8,3.4,-0.97192,4e-05,2.1543]
[1778688897144,47.71,78880.05,3.4,-0.97176,4e-05,2.16427]
[1778688898151,47.72,78884.16,3.4,-0.97158,4e-05,2.17577]
[1778688900165,47.72,78882.84,3.4,-0.97161,4e-05,2.17372]
[1778688901172,47.73,78880.32,3.4,-0.9717,4e-05,2.16784]
[1778688902265,47.73,78877.63,3.4,-0.9718,4e-05,2.16153]
[1778688903237,47.74,78879.95,3.4,-0.9717,4e-05,2.16832]
[1778688904193,47.74,78883.93,3.4,-0.97152,4e-05,2.17948]
[1778688906223,47.75,78878.96,3.4,-0.9717,4e-05,2.16785]
[1778688907230,47.75,78877.1,3.4,-0.97177,4e-05,2.16369]
[1778688909350,47.76,78878.21,3.4,-0.9717,4e-05,2.16803]
[1778688911258,47.77,78875.77,3.4,-0.97178,4e-05,2.1631]
[1778688912265,47.78,78873.89,3.4,-0.97184,4e-05,2.15891]
[1778688913272,47.78,78872.39,3.4,-0.97189,4e-05,2.15573]
[1778688914279,47.78,78869.14,3.4,-0.97201,4e-05,2.14801]
[1778688920321,47.81,78869.68,3.4,-0.97192,4e-05,2.15388]
[1778688921328,47.82,78873.71,3.4,-0.97174,4e-05,2.16512]
[1778688922335,47.82,78876.2,3.4,-0.97163,4e-05,2.17237]
[1778688923342,47.82,78878.0,3.4,-0.97155,4e-05,2.1778]
[1778688929384,47.85,78877.99,3.4,-0.97148,4e-05,2.18197]
[1778688932405,47.87,78875.88,3.4,-0.97159,4e-05,2.17384]
[1778688933412,47.87,78873.89,3.4,-0.97166,4e-05,2.16935]
[1778688934419,47.87,78872.73,3.4,-0.9717,4e-05,2.16703]
[1778688935427,47.88,78873.84,3.4,-0.97164,4e-05,2.17064]
[1778688938448,47.89,78871.87,3.4,-0.97169,4e-05,2.16763]
[1778688941544,47.9,78872.67,3.4,-0.97163,4e-05,2.17114]
[1778688941469,47.9,78868.38,3.4,-0.97179,4e-05,2.16067]
[1778688942476,47.91,78861.45,3.4,-0.97206,4e-05,2.14341]
[1778688943483,47.91,78857.66,3.4,-0.9722,4e-05,2.13437]
[1778688945498,47.92,78856.39,3.4,-0.97223,4e-05,2.13263]
[1778688947512,47.93,78855.39,3.4,-0.97224,4e-05,2.13159]
[1778688952547,47.95,78855.73,3.4,-0.97218,4e-05,2.13598]
[1778688957582,47.97,78856.99,3.4,-0.97207,4e-05,2.14252]
[1778688962618,47.99,78855.27,3.4,-0.97209,4e-05,2.14132]
[1778688963625,48.0,78851.71,3.4,-0.97222,4e-05,2.13279]
[1778688964632,48.0,78848.91,3.4,-0.97232,4e-05,2.12626]
[1778688966823,48.01,78849.5,3.4,-0.97229,4e-05,2.12845]
[1778688967078,48.01,78849.5,3.4,-0.97229,4e-05,2.12845]
[1778688972359,48.03,78850.27,3.4,-0.97221,4e-05,2.13375]
[1778688972399,48.03,78850.27,3.4,-0.97221,4e-05,2.13375]
[1778688972500,48.03,78850.18,3.4,-0.97219,4e-05,2.13484]
[1778688975061,48.04,78849.76,3.4,-0.9722,4e-05,2.13451]
[1778688978730,48.06,78836.16,3.4,-0.97268,4e-05,2.10297]
[1778688980336,48.06,78836.16,3.4,-0.97268,4e-05,2.10297]
[1778688980432,48.06,78835.45,3.4,-0.9727,4e-05,2.10187]
[1778688980744,48.07,78831.45,3.4,-0.97284,4e-05,2.09243]
[1778688982140,48.07,78827.58,3.4,-0.97298,4e-05,2.08336]
[1778688982758,48.08,78821.67,3.4,-0.9732,4e-05,2.0692]
[1778688983765,48.08,78820.17,3.4,-0.97326,4e-05,2.06552]
[1778688985779,48.08,78819.27,3.4,-0.97329,4e-05,2.06345]
[1778688989578,48.08,78819.37,3.4,-0.97328,4e-05,2.06389]
[1778688995850,48.09,78816.94,3.4,-0.97341,4e-05,2.05477]
[1778688997865,48.1,78828.62,3.4,-0.97293,4e-05,2.08582]
[1778688998871,48.11,78838.25,3.4,-0.97254,4e-05,2.11103]
[1778688999878,48.11,78840.52,3.4,-0.97244,4e-05,2.11761]
[1778689000886,48.12,78837.0,3.4,-0.97256,4e-05,2.10941]
[1778689001893,48.12,78830.32,3.4,-0.97281,4e-05,2.09323]
[1778689002900,48.13,78826.8,3.4,-0.97294,4e-05,2.08514]
[1778689003908,48.13,78827.68,3.4,-0.97289,4e-05,2.08819]
[1778689006928,48.15,78828.77,3.4,-0.97281,4e-05,2.0934]
[1778689008942,48.16,78832.09,3.4,-0.97266,4e-05,2.10345]
[1778689009949,48.16,78834.21,3.4,-0.97256,4e-05,2.10964]
[1778689010956,48.17,78836.49,3.4,-0.97246,4e-05,2.11623]
[1778689012970,48.18,78837.7,3.4,-0.97239,4e-05,2.12087]
[1778689013977,48.18,78836.53,3.4,-0.97242,4e-05,2.11865]
[1778689017002,48.19,78848.37,3.4,-0.97191,4e-05,2.15135]
[1778689018009,48.2,78856.83,3.4,-0.97156,4e-05,2.17398]
[1778689019016,48.2,78857.45,3.4,-0.97153,4e-05,2.17627]
[1778689019984,48.2,78857.45,3.4,-0.97153,4e-05,2.17627]
[1778689020649,48.2,78857.45,3.4,-0.97153,4e-05,2.17627]
[1778689020665,48.21,78857.46,3.4,-0.9715,4e-05,2.17766]
[1778689020771,48.21,78857.46,3.4,-0.9715,4e-05,2.17766]
[1778689021030,48.21,78859.76,3.4,-0.97141,4e-05,2.18365]
[1778689024051,48.22,78861.63,3.4,-0.9713,4e-05,2.19052]
[1778689028318,48.24,78862.21,3.4,-0.97125,4e-05,2.194]
[1778689028336,48.24,78863.09,3.4,-0.9712,4e-05,2.19695]
[1778689029087,48.24,78865.32,3.4,-0.9711,4e-05,2.20343]
[1778689030094,48.25,78857.79,3.4,-0.9714,4e-05,2.18438]
[1778689032314,48.25,78857.91,3.4,-0.97138,4e-05,2.18536]
[1778689032769,48.25,78857.16,3.4,-0.9714,4e-05,2.18407]
[1778689033115,48.26,78857.78,3.4,-0.97137,4e-05,2.18635]
[1778689034122,48.26,78857.38,3.4,-0.97137,4e-05,2.18597]
[1778689039157,48.28,78857.78,3.4,-0.97131,4e-05,2.19031]
[1778689041171,48.29,78858.29,3.4,-0.97126,4e-05,2.19295]
[1778689042309,48.29,78858.29,3.5,-0.97126,4e-05,2.19295]
[1778689042312,48.29,78858.29,3.5,-0.97126,4e-05,2.19295]
[1778689042317,48.29,78858.29,3.5,-0.97126,4e-05,2.19295]
[1778689042413,48.29,78858.94,3.5,-0.97123,4e-05,2.1953]
[1778689044196,48.3,78863.5,3.5,-0.97102,4e-05,2.20853]
[1778689045493,48.3,78863.5,3.5,-0.97102,4e-05,2.20853]
[1778689045548,48.31,78867.59,3.5,-0.97083,4e-05,2.22051]
[1778689046312,48.31,78867.59,3.5,-0.97083,4e-05,2.22051]
[1778689046410,48.31,78867.0,3.5,-0.97086,4e-05,2.21896]
[1778689047217,48.31,78869.51,3.5,-0.97074,4e-05,2.22618]
[1778689048224,48.32,78873.71,3.5,-0.97056,4e-05,2.23787]
[1778689050238,48.32,78874.36,3.5,-0.97052,4e-05,2.24075]
[1778689054358,48.33,78874.37,3.5,-0.97057,4e-05,2.23645]
[1778689054406,48.34,78871.43,3.5,-0.97067,4e-05,2.22982]
[1778689055273,48.34,78860.11,3.5,-0.97112,4e-05,2.20066]
[1778689056280,48.34,78853.46,3.5,-0.97139,4e-05,2.18395]
[1778689057287,48.35,78853.11,3.5,-0.97139,4e-05,2.1837]
[1778689059303,48.36,78852.98,3.5,-0.97137,4e-05,2.18468]
[1778689060310,48.36,78852.36,3.5,-0.97139,4e-05,2.18373]
[1778689061317,48.36,78852.01,3.5,-0.97139,4e-05,2.18348]
[1778689064338,48.38,78852.36,3.5,-0.97135,4e-05,2.18631]
[1778689065345,48.38,78853.26,3.5,-0.9713,4e-05,2.18924]
[1778689066352,48.38,78851.04,3.5,-0.97138,4e-05,2.18405]
[1778689067359,48.39,78848.82,3.5,-0.97146,4e-05,2.17888]
[1778689068366,48.39,78849.03,3.5,-0.97145,4e-05,2.18003]
[1778689069728,48.39,78849.03,3.5,-0.97145,4e-05,2.18003]
[1778689069730,48.39,78849.03,3.6,-0.97145,4e-05,2.18003]
[1778689069373,48.39,78848.7,3.6,-0.97145,4e-05,2.17977]
[1778689070380,48.4,78848.68,3.6,-0.97144,4e-05,2.18032]
[1778689079443,48.43,78850.11,3.6,-0.9713,4e-05,2.18939]
[1778689081457,48.44,78852.43,3.6,-0.97119,4e-05,2.1966]
[1778689082464,48.44,78854.39,3.6,-0.9711,4e-05,2.20229]
[1778689083471,48.44,78855.19,3.6,-0.97105,4e-05,2.20495]
[1778689083888,48.44,78855.19,3.6,-0.97105,4e-05,2.20495]
[1778689084478,48.45,78857.03,3.6,-0.97097,4e-05,2.21033]
[1778689087499,48.46,78851.01,3.6,-0.97119,4e-05,2.19625]
[1778689088507,48.46,78850.02,3.6,-0.97122,4e-05,2.19421]
[1778689089954,48.46,78850.1,3.6,-0.97121,4e-05,2.19499]
[1778689090520,48.47,78849.63,3.6,-0.97122,4e-05,2.1944]
[1778689095555,48.49,78849.86,3.6,-0.97116,4e-05,2.19817]
[1778689097569,48.5,78849.47,3.6,-0.97115,4e-05,2.19904]
[1778689097767,48.5,78849.47,3.6,-0.97115,4e-05,2.19904]
[1778689098576,48.5,78848.17,3.6,-0.97119,4e-05,2.19628]
[1778689101719,48.51,78847.1,3.6,-0.9712,4e-05,2.19539]
[1778689106632,48.53,78847.99,3.6,-0.97112,4e-05,2.20086]
[1778689107270,48.53,78847.99,3.6,-0.97112,4e-05,2.20086]
[1778689108647,48.54,78852.13,3.6,-0.97093,4e-05,2.21291]
[1778689109654,48.54,78861.36,3.6,-0.97054,4e-05,2.23775]
[1778689110661,48.55,78862.73,3.6,-0.97047,4e-05,2.24192]
[1778689111668,48.55,78856.99,3.6,-0.97077,4e-05,2.22191]
[1778689112675,48.55,78850.16,3.6,-0.97104,4e-05,2.20462]
[1778689114689,48.56,78851.8,3.6,-0.97095,4e-05,2.21013]
[1778689115366,48.56,78851.8,3.6,-0.97095,4e-05,2.21013]
[1778689115377,48.56,78851.8,3.6,-0.97095,4e-05,2.21013]
[1778689115696,48.57,78853.68,3.6,-0.97087,4e-05,2.21565]
[1778689116703,48.57,78854.29,3.6,-0.97083,4e-05,2.21784]
[1778689118717,48.58,78853.32,3.6,-0.97085,4e-05,2.21649]
[1778689121738,48.59,78852.55,3.6,-0.97086,4e-05,2.21625]
[1778689122745,48.59,78853.81,3.6,-0.9708,4e-05,2.22014]
[1778689123753,48.59,78853.35,3.6,-0.97081,4e-05,2.21952]
[1778689125766,48.6,78854.31,3.6,-0.97075,4e-05,2.22321]
[1778689126773,48.61,78855.24,3.6,-0.9707,4e-05,2.22623]
[1778689127780,48.61,78856.64,3.6,-0.97063,4e-05,2.23048]
[1778689130054,48.62,78856.95,3.6,-0.9706,4e-05,2.23244]
[1778689130801,48.62,78858.05,3.6,-0.97055,4e-05,2.23589]
[1778689131808,48.62,78860.07,3.6,-0.97046,4e-05,2.24178]
[1778689132815,48.63,78861.26,3.6,-0.9704,4e-05,2.24546]
[1778689133822,48.63,78862.28,3.6,-0.97035,4e-05,2.2487]
[1778689139705,48.64,78862.2,3.6,-0.97032,4e-05,2.2501]
[1778689139708,48.64,78862.2,3.7,-0.97032,4e-05,2.2501]
[1778689139709,48.64,78862.2,3.7,-0.97032,4e-05,2.2501]
[1778689139864,48.65,78862.08,3.7,-0.9703,4e-05,2.25139]
[1778689143892,48.66,78863.43,3.7,-0.97021,4e-05,2.25709]
[1778689144899,48.66,78863.91,3.7,-0.97018,4e-05,2.25889]
[1778689146913,48.67,78867.21,3.7,-0.97003,4e-05,2.26868]
[1778689147920,48.67,78869.11,3.7,-0.96994,4e-05,2.27424]
[1778689149934,48.68,78870.02,3.7,-0.96989,4e-05,2.27765]
[1778689150941,48.68,78870.83,3.7,-0.96985,4e-05,2.2803]
[1778689151948,48.69,78871.82,3.7,-0.9698,4e-05,2.28342]
[1778689153140,48.69,78871.82,3.7,-0.9698,4e-05,2.28342]
[1778689153156,48.69,78873.13,3.7,-0.96973,4e-05,2.2874]
[1778689154370,48.69,78872.31,3.7,-0.96976,4e-05,2.28568]
[1778689154997,48.69,78878.99,3.7,-0.96947,4e-05,2.30404]
[1778689156313,48.69,78878.99,3.7,-0.96947,4e-05,2.30404]
[1778689156414,48.7,78881.21,3.7,-0.96937,4e-05,2.31045]
[1778689156983,48.7,78880.07,3.7,-0.96941,4e-05,2.30781]
[1778689162019,48.71,78884.46,3.7,-0.96919,4e-05,2.32182]
[1778689163026,48.71,78885.92,3.7,-0.96912,4e-05,2.32618]
[1778689166047,48.72,78886.71,3.7,-0.96907,4e-05,2.32953]
[1778689167054,48.72,78885.96,3.7,-0.96909,4e-05,2.3279]
[1778689171676,48.74,78888.87,3.7,-0.96901,4e-05,2.33218]
[1778689172541,48.74,78890.22,3.7,-0.96895,4e-05,2.33584]
[1778689173096,48.74,78896.45,3.7,-0.96867,4e-05,2.35316]
[1778689174103,48.74,78900.04,3.7,-0.96851,4e-05,2.36332]
[1778689175110,48.74,78894.88,3.7,-0.96873,4e-05,2.3496]
[1778689179138,48.75,78893.45,3.7,-0.96877,4e-05,2.34719]
[1778689180145,48.75,78892.3,3.7,-0.96881,4e-05,2.34444]
[1778689181152,48.76,78892.89,3.7,-0.96878,4e-05,2.34642]
[1778689183166,48.76,78896.06,3.7,-0.96863,4e-05,2.3558]
[1778689184173,48.76,78897.09,3.7,-0.96858,4e-05,2.35897]
[1778689189208,48.77,78893.16,3.7,-0.96872,4e-05,2.35003]
[1778689190215,48.78,78887.76,3.7,-0.96895,4e-05,2.33575]
[1778689194243,48.78,78888.93,3.7,-0.96887,4e-05,2.34048]
[1778689195250,48.79,78885.03,3.7,-0.96903,4e-05,2.3303]
[1778689196307,48.79,78885.03,3.7,-0.96903,4e-05,2.3303]
[1778689196317,48.79,78885.03,3.7,-0.96903,4e-05,2.3303]
[1778689196336,48.79,78882.87,3.7,-0.96912,4e-05,2.32487]
[1778689197264,48.79,78878.92,3.7,-0.96928,4e-05,2.31464]
[1778689198271,48.79,78878.15,3.7,-0.96931,4e-05,2.31299]
[1778689199278,48.8,78877.35,3.7,-0.96934,4e-05,2.31127]
[1778689204313,48.81,78877.05,3.7,-0.96931,4e-05,2.3126]
[1778689209348,48.82,78878.31,3.7,-0.96923,4e-05,2.31811]
[1778689210355,48.82,78877.81,3.7,-0.96924,4e-05,2.31718]
[1778689212369,48.83,78874.97,3.7,-0.96935,4e-05,2.31039]
[1778689213376,48.83,78874.04,3.7,-0.96938,4e-05,2.30832]
[1778689215391,48.84,78875.37,3.7,-0.96931,4e-05,2.31276]
[1778689218412,48.84,78871.31,3.7,-0.96946,4e-05,2.30314]
[1778689219419,48.85,78870.26,3.7,-0.9695,4e-05,2.30077]
[1778689221433,48.85,78872.83,3.7,-0.96938,4e-05,2.30853]
[1778689223447,48.86,78872.15,3.7,-0.96939,4e-05,2.30757]
[1778689226468,48.87,78872.68,3.7,-0.96935,4e-05,2.31028]
[1778689231526,48.88,78874.91,3.7,-0.96929,4e-05,2.31281]
[1778689232544,48.88,78876.37,3.7,-0.96922,4e-05,2.31714]
[1778689236571,48.89,78873.63,3.7,-0.96931,4e-05,2.31143]
[1778689238585,48.9,78872.96,3.7,-0.96933,4e-05,2.31047]
[1778689239592,48.9,78874.26,3.7,-0.96926,4e-05,2.31438]
[1778689240599,48.9,78875.06,3.7,-0.96922,4e-05,2.31695]
[1778689244627,48.91,78874.3,3.7,-0.96923,4e-05,2.31657]
[1778689249662,48.92,78873.76,3.7,-0.96922,4e-05,2.31718]
[1778689250670,48.93,78874.7,3.7,-0.96917,4e-05,2.32011]
[1778689252683,48.93,78875.22,3.7,-0.96914,4e-05,2.32233]
[1778689257718,48.94,78874.92,3.7,-0.96912,4e-05,2.32355]
[1778689262753,48.96,78874.61,3.7,-0.96909,4e-05,2.32511]
[1778689265774,48.96,78877.86,3.7,-0.96893,4e-05,2.33506]
[1778689266781,48.96,78880.62,3.7,-0.96882,4e-05,2.34252]
[1778689267788,48.97,78881.7,3.7,-0.96876,4e-05,2.34619]
[1778689269802,48.97,78883.9,3.7,-0.96865,4e-05,2.35288]
[1778689270125,48.97,78883.9,3.7,-0.96865,4e-05,2.35288]
[1778689270809,48.97,78887.37,3.7,-0.96849,4e-05,2.36266]
[1778689271816,48.98,78890.72,3.7,-0.96834,4e-05,2.37212]
[1778689272823,48.98,78895.61,3.7,-0.96812,4e-05,2.38581]
[1778689273830,48.98,78898.22,3.7,-0.968,4e-05,2.39327]
[1778689274837,48.98,78906.04,3.7,-0.96765,4e-05,2.41508]
[1778689275383,48.98,78906.04,3.7,-0.96765,4e-05,2.41508]
[1778689276851,48.98,78909.72,3.7,-0.96748,4e-05,2.42577]
[1778689278865,48.99,78915.07,3.7,-0.96724,4e-05,2.44109]
[1778689279872,48.99,78917.96,3.7,-0.9671,4e-05,2.44935]
[1778689280879,48.99,78915.35,3.7,-0.96722,4e-05,2.44228]
[1778689282897,48.99,78914.56,3.7,-0.96725,4e-05,2.4405]
[1778689283904,48.99,78917.45,3.7,-0.96711,4e-05,2.44876]
[1778689285918,49.0,78918.12,3.7,-0.96708,4e-05,2.45102]
[1778689288950,49.0,78916.88,3.7,-0.96712,4e-05,2.44815]
[1778689293594,49.0,78914.76,3.7,-0.96728,4e-05,2.43728]
[1778689293985,49.01,78913.67,3.7,-0.96732,4e-05,2.43446]
[1778689294992,49.01,78914.3,3.7,-0.96729,4e-05,2.43643]
[1778689299020,49.01,78912.11,3.7,-0.96737,4e-05,2.4312]
[1778689301034,49.01,78914.09,3.7,-0.96728,4e-05,2.43714]
[1778689306069,49.02,78913.55,3.7,-0.96729,4e-05,2.43668]
[1778689307076,49.02,78914.19,3.7,-0.96725,4e-05,2.43866]
[1778689312111,49.03,78914.83,3.7,-0.96721,4e-05,2.44145]
[1778689316139,49.03,78913.99,3.7,-0.96723,4e-05,2.43991]
[1778689318154,49.03,78916.58,3.7,-0.96711,4e-05,2.44751]
[1778689322182,49.04,78918.42,3.7,-0.96702,5e-05,2.45339]
[1778689323189,49.04,78919.31,3.7,-0.96697,5e-05,2.45605]
[1778689324999,49.04,78919.78,3.7,-0.96695,5e-05,2.45753]
[1778689325077,49.04,78919.78,3.7,-0.96695,5e-05,2.4577]
[1778689326320,49.04,78919.78,3.7,-0.96695,5e-05,2.4577]
[1778689326444,49.04,78919.78,3.7,-0.96695,5e-05,2.4577]
[1778689327220,49.04,78928.72,3.7,-0.96654,5e-05,2.4831]
[1778689328850,49.04,78928.72,3.7,-0.96654,5e-05,2.4831]
[1778689328924,49.04,78936.96,3.7,-0.96616,5e-05,2.50649]
[1778689329235,49.04,78945.26,3.7,-0.96577,5e-05,2.53016]
[1778689330242,49.05,78943.96,3.7,-0.96583,5e-05,2.52651]
[1778689332256,49.05,78942.9,3.7,-0.96588,5e-05,2.52361]
[1778689333263,49.05,78940.94,3.7,-0.96597,5e-05,2.5181]
[1778689336284,49.05,78938.96,3.7,-0.96606,5e-05,2.5127]
[1778689337291,49.05,78937.46,3.7,-0.96612,5e-05,2.50853]
[1778689338298,49.05,78931.53,3.7,-0.96639,5e-05,2.49185]
[1778689340312,49.05,78932.96,3.7,-0.96633,5e-05,2.49611]
[1778689342326,49.05,78931.81,3.7,-0.96637,5e-05,2.49309]
[1778689344340,49.05,78926.58,3.7,-0.96661,5e-05,2.47859]
[1778689345347,49.05,78924.09,3.7,-0.96672,5e-05,2.47174]
[1778689349376,49.06,78928.11,3.7,-0.96653,5e-05,2.48362]
[1778689350383,49.06,78937.56,3.7,-0.96609,5e-05,2.51043]
[1778689351390,49.06,78938.03,3.7,-0.96614,5e-05,2.506]
[1778689352397,49.06,78933.04,3.7,-0.96637,5e-05,2.49198]
[1778689353404,49.06,78934.04,3.7,-0.96632,5e-05,2.49491]
[1778689354411,49.06,78935.61,3.7,-0.96625,5e-05,2.49946]
[1778689356425,49.06,78936.97,3.7,-0.96618,5e-05,2.5035]
[1778689361460,49.06,78938.96,3.7,-0.96609,5e-05,2.50961]
[1778689362467,49.06,78943.92,3.7,-0.96585,5e-05,2.52378]
[1778689363474,49.06,78942.23,3.7,-0.96593,5e-05,2.51904]
[1778689365488,49.07,78941.41,3.7,-0.96597,5e-05,2.51685]
[1778689368509,49.07,78942.31,3.7,-0.96592,5e-05,2.51963]
[1778689370523,49.07,78943.7,3.7,-0.96586,5e-05,2.52373]
[1778689372538,49.07,78944.94,3.7,-0.9658,5e-05,2.52739]
[1778689375559,49.07,78943.96,3.7,-0.96584,5e-05,2.52478]
[1778689376315,49.07,78943.96,3.7,-0.96584,5e-05,2.52478]
[1778689382608,49.07,78944.27,3.7,-0.96582,5e-05,2.52612]
[1778689384623,49.07,78945.81,3.7,-0.96574,5e-05,2.53063]
[1778689385631,49.07,78947.66,3.7,-0.96566,5e-05,2.53597]
[1778689387646,49.07,78946.04,3.7,-0.96573,5e-05,2.53144]
[1778689388653,49.07,78932.87,3.7,-0.96634,5e-05,2.49415]
[1778689389660,49.07,78931.55,3.7,-0.96639,5e-05,2.49054]
[1778689390311,49.07,78931.55,3.7,-0.96639,5e-05,2.49054]
[1778689390667,49.08,78929.83,3.7,-0.96647,5e-05,2.48582]
[1778689395702,49.08,78930.1,3.7,-0.96645,5e-05,2.48723]
[1778689398723,49.08,78931.57,3.7,-0.96637,5e-05,2.49175]
[1778689399732,49.08,78940.7,3.7,-0.96595,5e-05,2.5177]
[1778689400191,49.08,78940.7,3.7,-0.96595,5e-05,2.5177]
[1778689400739,49.08,78943.07,3.7,-0.96584,5e-05,2.52456]
[1778689401746,49.08,78943.34,3.7,-0.96583,5e-05,2.5254]
[1778689403760,49.08,78942.02,3.7,-0.96589,5e-05,2.52177]
[1778689404767,49.08,78940.58,3.7,-0.96595,5e-05,2.51775]
[1778689405774,49.08,78939.71,3.7,-0.96599,5e-05,2.51535]
[1778689406312,49.08,78939.71,3.7,-0.96599,5e-05,2.51535]
[1778689406781,49.08,78937.85,3.7,-0.96608,5e-05,2.51015]
[1778689407788,49.09,78930.78,3.7,-0.9664,5e-05,2.49026]
[1778689408795,49.09,78928.06,3.7,-0.96652,5e-05,2.48269]
[1778689410809,49.09,78929.22,3.7,-0.96646,5e-05,2.48621]
[1778689411816,49.09,78930.17,3.7,-0.96649,5e-05,2.48319]
[1778689412823,49.09,78931.03,3.7,-0.96645,5e-05,2.48574]
[1778689414838,49.09,78932.4,3.7,-0.96638,5e-05,2.48986]
[1778689415845,49.09,78934.92,3.7,-0.96627,5e-05,2.49709]
[1778689420881,49.09,78935.12,3.7,-0.96625,5e-05,2.49821]
[1778689423902,49.1,78935.94,3.7,-0.9662,5e-05,2.50095]
[1778689426923,49.1,78934.82,3.7,-0.96625,5e-05,2.4981]
[1778689428937,49.1,78932.48,3.7,-0.96636,5e-05,2.4916]
[1778689429944,49.1,78927.85,3.7,-0.96656,5e-05,2.47879]
[1778689431958,49.1,78931.87,3.7,-0.96638,5e-05,2.49038]
[1778689432965,49.1,78934.92,3.7,-0.96623,5e-05,2.4991]
[1778689433972,49.1,78938.55,3.7,-0.96607,5e-05,2.50948]
[1778689435987,49.1,78939.67,3.7,-0.96601,5e-05,2.51283]
[1778689436275,49.1,78939.67,3.7,-0.96601,5e-05,2.51283]
[1778689437087,49.1,78943.39,3.7,-0.96584,5e-05,2.52347]
[1778689437674,49.1,78943.39,3.7,-0.96584,5e-05,2.52347]
[1778689438000,49.11,78949.9,3.7,-0.96553,5e-05,2.5421]
[1778689439008,49.11,78954.86,3.7,-0.9653,5e-05,2.55634]
[1778689440019,49.11,78956.3,3.7,-0.96523,5e-05,2.56048]
[1778689441023,49.11,78963.57,3.7,-0.96489,5e-05,2.58143]
[1778689443037,49.11,78961.67,3.7,-0.96498,5e-05,2.57588]
[1778689444044,49.11,78958.77,3.7,-0.96512,5e-05,2.5675]
[1778689445401,49.11,78958.07,3.7,-0.96515,5e-05,2.56548]
[1778689445615,49.11,78958.07,3.7,-0.96515,5e-05,2.56548]
[1778689446058,49.11,78955.06,3.7,-0.96529,5e-05,2.55683]
[1778689447065,49.11,78952.71,3.7,-0.9654,5e-05,2.5501]
[1778689448072,49.11,78953.88,3.7,-0.96535,5e-05,2.55347]
[1778689450086,49.11,78955.51,3.7,-0.96527,5e-05,2.55818]
[1778689451098,49.11,78964.86,3.7,-0.96483,5e-05,2.58512]
[1778689452102,49.11,78980.65,3.7,-0.96408,5e-05,2.63102]
[1778689453110,49.1,78979.61,3.7,-0.96413,5e-05,2.62787]
[1778689456130,49.1,78977.96,3.7,-0.96421,5e-05,2.62272]
[1778689457774,49.1,78976.91,3.7,-0.96426,5e-05,2.61955]
[1778689458144,49.1,78970.98,3.7,-0.96455,5e-05,2.60219]
[1778689460159,49.1,78973.1,3.7,-0.96445,5e-05,2.60823]
[1778689461165,49.1,78974.05,3.7,-0.96441,5e-05,2.61091]
[1778689462852,49.1,78977.33,3.7,-0.96425,5e-05,2.6204]
[1778689463179,49.1,78984.46,3.7,-0.96391,5e-05,2.64117]
[1778689465193,49.1,78985.45,3.7,-0.96386,5e-05,2.64382]
[1778689467207,49.1,78983.81,3.7,-0.96395,5e-05,2.63874]
[1778689469221,49.09,78985.76,3.7,-0.96386,5e-05,2.64422]
[1778689471010,49.09,78985.76,3.7,-0.96386,5e-05,2.64422]
[1778689471110,49.09,78991.75,3.7,-0.96365,5e-05,2.65551]
[1778689471236,49.09,79005.88,3.7,-0.96296,5e-05,2.69738]
[1778689472247,49.09,79004.56,3.7,-0.96302,5e-05,2.69323]
[1778689473254,49.09,79001.79,3.7,-0.96316,5e-05,2.68478]
[1778689474347,49.09,79001.79,3.7,-0.96316,5e-05,2.68478]
[1778689475749,49.09,79001.94,3.7,-0.96316,5e-05,2.68502]
[1778689476275,49.09,78996.48,3.7,-0.96344,5e-05,2.66844]
[1778689477620,49.09,78994.34,3.7,-0.96354,5e-05,2.66195]
[1778689479730,49.09,78994.36,3.7,-0.96354,5e-05,2.66184]
[1778689479815,49.08,78992.75,3.7,-0.96363,5e-05,2.65693]
[1778689481310,49.08,78997.19,3.7,-0.96341,5e-05,2.66975]
[1778689483324,49.08,78998.72,3.7,-0.96335,5e-05,2.67393]
[1778689484331,49.08,79002.05,3.7,-0.96318,5e-05,2.68362]
[1778689489366,49.07,79002.38,3.7,-0.96318,5e-05,2.68364]
[1778689490375,49.07,78993.9,3.7,-0.9636,5e-05,2.65834]
[1778689491699,49.07,78993.9,3.7,-0.9636,5e-05,2.65834]
[1778689491730,49.07,78980.11,3.7,-0.96427,5e-05,2.61771]
[1778689492244,49.07,78980.11,3.7,-0.96427,5e-05,2.61771]
[1778689492389,49.07,78951.94,3.7,-0.96561,5e-05,2.53627]
[1778689493396,49.07,78948.06,3.7,-0.96579,5e-05,2.52525]
[1778689494403,49.07,78951.62,3.7,-0.96562,5e-05,2.53547]
[1778689495723,49.07,78951.62,3.7,-0.96562,5e-05,2.53547]
[1778689495763,49.07,78953.16,3.7,-0.96555,5e-05,2.53992]
[1778689496800,49.07,78953.16,3.7,-0.96555,5e-05,2.53992]
[1778689497138,49.07,78953.16,3.7,-0.96555,5e-05,2.53992]
[1778689496806,49.07,78954.69,3.7,-0.96548,5e-05,2.54434]
[1778689497424,49.07,78956.45,3.7,-0.96539,5e-05,2.54942]
[1778689499024,49.07,78956.45,3.7,-0.96539,5e-05,2.54942]
[1778689499125,49.07,78954.79,3.7,-0.96547,5e-05,2.54473]
[1778689500089,49.07,78956.11,3.7,-0.96541,5e-05,2.54851]
[1778689500445,49.07,78957.75,3.7,-0.96533,5e-05,2.55324]
[1778689501452,49.07,78961.86,3.7,-0.96514,5e-05,2.56508]
[1778689502459,49.07,78971.32,3.7,-0.96469,5e-05,2.59242]
[1778689503466,49.07,78968.69,3.7,-0.96482,5e-05,2.58475]
[1778689504473,49.07,78967.73,3.7,-0.96486,5e-05,2.58195]
[1778689505480,49.07,78970.7,3.7,-0.96472,5e-05,2.59052]
[1778689506740,49.07,78972.28,3.7,-0.96465,5e-05,2.59506]
[1778689510515,49.07,78974.79,3.7,-0.96453,5e-05,2.60216]
[1778689511522,49.07,78972.84,3.7,-0.96462,5e-05,2.59643]
[1778689513537,49.07,78970.68,3.7,-0.96473,5e-05,2.59006]
[1778689514544,49.07,78967.62,3.7,-0.96487,5e-05,2.58116]
[1778689515551,49.07,78964.87,3.7,-0.96501,5e-05,2.57319]
[1778689520586,49.07,78964.23,3.7,-0.96504,5e-05,2.5713]
[1778689525622,49.07,78965.05,3.7,-0.965,5e-05,2.57362]
[1778689527636,49.07,78966.98,3.7,-0.96491,5e-05,2.57917]
[1778689529650,49.07,78968.64,3.7,-0.96483,5e-05,2.58393]
[1778689531664,49.07,78969.53,3.7,-0.96486,5e-05,2.58049]
[1778689532671,49.07,78965.14,3.7,-0.96507,5e-05,2.56778]
[1778689533679,49.07,78964.07,3.7,-0.96512,5e-05,2.56469]
[1778689534685,49.07,78961.84,3.7,-0.96523,5e-05,2.55828]
[1778689537707,49.07,78960.72,3.7,-0.96528,5e-05,2.5551]
[1778689540728,49.07,78959.49,3.7,-0.96534,5e-05,2.55163]
[1778689543749,49.07,78958.64,3.7,-0.96538,5e-05,2.54926]
[1778689545763,49.07,78960.55,3.7,-0.96528,5e-05,2.5548]
[1778689548784,49.07,78958.45,3.7,-0.96538,5e-05,2.54884]
[1778689549791,49.07,78956.28,3.7,-0.96548,5e-05,2.54265]
[1778689550935,49.07,78956.28,3.7,-0.96548,5e-05,2.54265]
[1778689551077,49.07,78956.28,3.7,-0.96548,5e-05,2.54265]
[1778689551182,49.07,78954.56,3.7,-0.96556,5e-05,2.53782]
[1778689551805,49.07,78946.76,3.7,-0.96592,5e-05,2.51559]
[1778689552812,49.07,78940.79,3.7,-0.9662,5e-05,2.49875]
[1778689553819,49.07,78939.62,3.7,-0.96625,5e-05,2.49555]
[1778689556840,49.08,78943.01,3.7,-0.96609,5e-05,2.5055]
[1778689557847,49.08,78945.24,3.7,-0.96598,5e-05,2.51192]
[1778689559861,49.08,78944.29,3.7,-0.96603,5e-05,2.50941]
[1778689561666,49.08,78944.35,3.7,-0.96602,5e-05,2.50967]
[1778689562004,49.08,78944.35,3.7,-0.96602,5e-05,2.50967]
[1778689562068,49.08,78952.77,3.7,-0.96563,5e-05,2.53373]
[1778689562883,49.08,78962.35,3.7,-0.96518,5e-05,2.56124]
[1778689563890,49.08,78964.39,3.7,-0.96508,5e-05,2.56712]
[1778689564937,49.08,78964.39,3.7,-0.96508,5e-05,2.56712]
[1778689565040,49.08,78965.35,3.7,-0.96504,5e-05,2.56988]
[1778689565823,49.08,78965.35,3.7,-0.96504,5e-05,2.56988]
[1778689565914,49.08,78965.35,3.7,-0.96504,5e-05,2.56988]
[1778689566068,49.08,78965.35,3.7,-0.96504,5e-05,2.56988]
[1778689569007,49.08,78966.12,3.7,-0.965,5e-05,2.57208]
[1778689569109,49.08,78966.08,3.7,-0.965,5e-05,2.57196]
[1778689569940,49.08,78967.11,3.7,-0.96495,5e-05,2.57492]
[1778689570947,49.08,78969.54,3.7,-0.96484,5e-05,2.58193]
[1778689571954,49.08,78971.48,3.7,-0.96475,5e-05,2.58752]
[1778689573229,49.08,78971.48,3.7,-0.96475,5e-05,2.58752]
[1778689573308,49.08,78971.79,3.7,-0.96473,5e-05,2.58838]
[1778689573379,49.08,78971.79,3.7,-0.96473,5e-05,2.58838]
[1778689573530,49.08,78971.79,3.7,-0.96473,5e-05,2.58838]
[1778689573560,49.08,78971.79,3.7,-0.96473,5e-05,2.58838]
[1778689573968,49.08,78973.72,3.7,-0.96464,5e-05,2.59394]
[1778689575060,49.08,78973.72,3.7,-0.96464,5e-05,2.59394]
[1778689575128,49.08,78976.71,3.7,-0.9645,5e-05,2.60258]
[1778689575982,49.08,78980.08,3.7,-0.96434,5e-05,2.61233]
[1778689576989,49.08,78981.06,3.7,-0.96429,5e-05,2.61511]
[1778689577815,49.08,78981.06,3.7,-0.96429,5e-05,2.61511]
[1778689579003,49.08,78985.63,3.7,-0.96408,5e-05,2.62831]
[1778689579943,49.08,78985.63,3.7,-0.96408,5e-05,2.62831]
[1778689580217,49.08,78985.63,3.7,-0.96408,5e-05,2.62831]
[1778689580256,49.07,78985.65,3.7,-0.96408,5e-05,2.62818]
[1778689580311,49.07,78985.65,3.7,-0.96408,5e-05,2.62818]
[1778689580320,49.07,78985.65,3.7,-0.96408,5e-05,2.62818]
[1778689580792,49.07,78985.65,3.7,-0.96408,5e-05,2.62818]
[1778689580808,49.07,78985.65,3.7,-0.96408,5e-05,2.62818]
[1778689583033,49.07,78984.78,3.7,-0.96412,5e-05,2.62542]
[1778689588068,49.07,78985.1,3.7,-0.96412,5e-05,2.62586]
[1778689591089,49.07,78987.18,3.7,-0.9641,5e-05,2.62563]
[1778689594893,49.07,78987.3,3.7,-0.9641,5e-05,2.62568]
[1778689594940,49.07,78987.3,3.7,-0.9641,5e-05,2.62568]
[1778689595059,49.07,78987.3,3.7,-0.9641,5e-05,2.62568]
[1778689595311,49.07,78987.58,3.7,-0.96409,5e-05,2.6264]
[1778689596124,49.07,78988.71,3.7,-0.96403,5e-05,2.62961]
[1778689601160,49.06,78989.94,3.7,-0.96398,5e-05,2.63269]
[1778689602166,49.06,78989.01,3.7,-0.96403,5e-05,2.62974]
[1778689602825,49.06,78989.01,3.7,-0.96403,5e-05,2.62974]
[1778689602837,49.06,78989.01,3.7,-0.96403,5e-05,2.62974]
[1778689603060,49.06,78989.01,3.7,-0.96403,5e-05,2.62974]
[1778689603360,49.06,78989.01,3.7,-0.96403,5e-05,2.62974]
[1778689607201,49.06,78987.9,3.7,-0.96409,5e-05,2.62596]
[1778689608208,49.06,78986.99,3.7,-0.96414,5e-05,2.62319]
[1778689609944,49.06,78986.56,3.7,-0.96416,5e-05,2.62184]
[1778689611293,49.06,78986.53,3.7,-0.96416,5e-05,2.62166]
[1778689611310,49.06,78986.53,3.7,-0.96416,5e-05,2.62166]
[1778689614250,49.05,78985.17,3.7,-0.96424,5e-05,2.61732]
[1778689614466,49.05,78985.17,3.7,-0.96424,5e-05,2.61732]
[1778689614478,49.05,78985.17,3.7,-0.96424,5e-05,2.61732]
[1778689614558,49.05,78985.17,3.7,-0.96424,5e-05,2.61732]
[1778689614567,49.05,78985.17,3.7,-0.96424,5e-05,2.61732]
[1778689614808,49.05,78985.17,3.7,-0.96424,5e-05,2.61732]
[1778689615257,49.05,78980.29,3.7,-0.96447,5e-05,2.60301]
[1778689616264,49.05,78979.1,3.7,-0.96453,5e-05,2.59948]
[1778689617271,49.05,78972.63,3.7,-0.96484,5e-05,2.58066]
[1778689617812,49.05,78972.63,3.7,-0.96484,5e-05,2.58066]
[1778689618278,49.05,78973.53,3.7,-0.9648,5e-05,2.58324]
[1778689619285,49.05,78974.39,3.7,-0.96476,5e-05,2.58571]
[1778689620292,49.05,78963.64,3.7,-0.96527,5e-05,2.55465]
[1778689621863,49.05,78963.64,3.7,-0.96527,5e-05,2.55465]
[1778689621915,49.05,78963.64,3.7,-0.96527,5e-05,2.55465]
[1778689621925,49.05,78963.64,3.7,-0.96527,5e-05,2.55465]
[1778689622059,49.05,78963.64,3.7,-0.96527,5e-05,2.55465]
[1778689622160,49.05,78960.34,3.7,-0.96542,5e-05,2.54513]
[1778689622306,49.05,78955.57,3.7,-0.96564,5e-05,2.53152]
[1778689623313,49.05,78951.11,3.7,-0.96585,5e-05,2.51886]
[1778689625099,49.05,78951.11,3.7,-0.96585,5e-05,2.51886]
[1778689625251,49.05,78951.11,3.7,-0.96585,5e-05,2.51886]
[1778689625136,49.05,78950.23,3.7,-0.96589,5e-05,2.51644]
[1778689625309,49.05,78950.23,3.7,-0.96589,5e-05,2.51644]
[1778689625327,49.05,78949.5,3.7,-0.96592,5e-05,2.51445]
[1778689628931,49.06,78948.9,3.7,-0.96595,5e-05,2.51292]
[1778689629355,49.06,78959.59,3.7,-0.96545,5e-05,2.5436]
[1778689630362,49.06,78969.19,3.7,-0.96499,5e-05,2.57124]
[1778689631647,49.06,78969.19,3.7,-0.96499,5e-05,2.57124]
[1778689631726,49.06,78969.19,3.7,-0.96499,5e-05,2.57124]
[1778689631728,49.06,78969.19,3.7,-0.96499,5e-05,2.57124]
[1778689631812,49.06,78969.19,3.7,-0.96499,5e-05,2.57124]
[1778689631857,49.06,78962.81,3.7,-0.9653,5e-05,2.55287]
[1778689632378,49.06,78957.79,3.7,-0.96553,5e-05,2.5385]
[1778689633384,49.06,78959.04,3.7,-0.96547,5e-05,2.54212]
[1778689634391,49.06,78959.94,3.7,-0.96543,5e-05,2.54474]
[1778689637712,49.06,78960.03,3.7,-0.96542,5e-05,2.54507]
[1778689637719,49.06,78960.03,3.7,-0.96542,5e-05,2.54507]
[1778689637808,49.06,78960.03,3.7,-0.96542,5e-05,2.54507]
[1778689637887,49.06,78960.03,3.7,-0.96542,5e-05,2.54507]
[1778689638419,49.06,78961.73,3.7,-0.96534,5e-05,2.55001]
[1778689639810,49.06,78961.73,3.7,-0.96534,5e-05,2.55001]
[1778689639932,49.06,78961.73,3.7,-0.96534,5e-05,2.55001]
[1778689640024,49.06,78963.08,3.7,-0.96528,5e-05,2.55392]
[1778689643810,49.06,78962.57,3.7,-0.9653,5e-05,2.55251]
[1778689643849,49.06,78962.57,3.7,-0.9653,5e-05,2.55251]
[1778689647814,49.06,78961.75,3.7,-0.96534,5e-05,2.55026]
[1778689647963,49.06,78961.75,3.7,-0.96534,5e-05,2.55026]
[1778689648003,49.06,78962.74,3.7,-0.96529,5e-05,2.55313]
[1778689650506,49.06,78961.73,3.7,-0.96534,5e-05,2.5503]
[1778689652106,49.06,78961.73,3.7,-0.96534,5e-05,2.5503]
[1778689652158,49.06,78961.73,3.7,-0.96534,5e-05,2.5503]
[1778689652223,49.06,78961.73,3.7,-0.96534,5e-05,2.5503]
[1778689652310,49.06,78961.73,3.7,-0.96534,5e-05,2.5503]
[1778689652423,49.06,78961.19,3.7,-0.96544,5e-05,2.54288]
[1778689654534,49.06,78963.84,3.7,-0.96531,5e-05,2.55055]
[1778689655807,49.06,78963.84,3.7,-0.96531,5e-05,2.55055]
[1778689655854,49.06,78963.84,3.7,-0.96531,5e-05,2.55055]
[1778689657808,49.06,78963.32,3.7,-0.96533,5e-05,2.54911]
[1778689657992,49.06,78963.32,3.7,-0.96533,5e-05,2.54911]
[1778689658054,49.06,78962.4,3.7,-0.96538,5e-05,2.5465]
[1778689659808,49.06,78962.44,3.7,-0.96538,5e-05,2.54665]
[1778689659921,49.06,78962.44,3.7,-0.96538,5e-05,2.54665]
[1778689660016,49.06,78961.41,3.7,-0.96542,5e-05,2.54372]
[1778689663698,49.06,78962.13,3.7,-0.96539,5e-05,2.5459]
[1778689663711,49.06,78962.13,3.7,-0.96539,5e-05,2.5459]
[1778689663809,49.06,78962.13,3.7,-0.96539,5e-05,2.5459]
[1778689663967,49.06,78962.13,3.7,-0.96539,5e-05,2.5459]
[1778689664056,49.06,78964.25,3.7,-0.96529,5e-05,2.55202]
[1778689664604,49.06,78969.24,3.7,-0.96505,5e-05,2.5664]
[1778689665683,49.06,78969.24,3.7,-0.96505,5e-05,2.5664]
[1778689665766,49.06,78971.91,3.7,-0.96492,5e-05,2.57411]
[1778689666618,49.06,78974.78,3.7,-0.96479,5e-05,2.5824]
[1778689667815,49.06,78974.78,3.7,-0.96479,5e-05,2.5824]
[1778689668632,49.06,78981.79,3.7,-0.96445,5e-05,2.6027]
[1778689669639,49.06,78982.96,3.7,-0.9644,5e-05,2.60605]
[1778689674674,49.06,78984.14,3.7,-0.96435,5e-05,2.60915]
[1778689675681,49.06,78989.28,3.7,-0.9641,5e-05,2.6241]
[1778689679709,49.06,78990.13,3.7,-0.96407,5e-05,2.62619]
[1778689680997,49.06,78990.13,3.7,-0.96407,5e-05,2.62619]
[1778689681724,49.06,78995.26,3.7,-0.96382,5e-05,2.64105]
[1778689682730,49.05,78996.14,3.7,-0.96378,5e-05,2.64351]
[1778689683737,49.05,78997.8,3.7,-0.9637,5e-05,2.64827]
[1778689684824,49.05,78997.8,3.7,-0.9637,5e-05,2.64827]
[1778689684919,49.05,78999.12,3.7,-0.96364,5e-05,2.65202]
[1778689687388,49.05,78998.4,3.7,-0.96368,5e-05,2.64961]
[1778689687711,49.05,78998.4,3.7,-0.96368,5e-05,2.64961]
[1778689689781,49.05,78996.83,3.7,-0.96376,5e-05,2.64456]
[1778689690788,49.05,78999.06,3.7,-0.96366,5e-05,2.651]
[1778689691795,49.05,79000.25,3.7,-0.9636,5e-05,2.65437]
[1778689692802,49.05,79001.79,3.7,-0.96353,5e-05,2.65877]
[1778689694942,49.05,79002.17,3.7,-0.96351,5e-05,2.65974]
[1778689695363,49.05,79002.17,3.7,-0.96351,5e-05,2.65974]
[1778689695368,49.04,79003.02,3.7,-0.96348,5e-05,2.66194]
[1778689700858,49.04,79003.4,3.7,-0.96347,5e-05,2.66227]
[1778689701865,49.04,79006.47,3.7,-0.96332,5e-05,2.6712]
[1778689705893,49.03,79007.89,3.7,-0.96327,5e-05,2.67471]
[1778689708914,49.03,79009.66,3.7,-0.96319,5e-05,2.67943]
[1778689713950,49.03,79009.46,3.7,-0.96329,5e-05,2.67183]
[1778689714957,49.03,79010.87,3.7,-0.96322,5e-05,2.67584]
[1778689715964,49.02,79011.94,3.7,-0.96317,5e-05,2.67883]
[1778689717984,49.02,79013.89,3.7,-0.96308,5e-05,2.68426]
[1778689718986,49.02,79012.87,3.7,-0.96314,5e-05,2.68103]
[1778689723016,49.02,79015.67,3.7,-0.96301,5e-05,2.68861]
[1778689726037,49.01,79014.16,3.7,-0.9631,5e-05,2.68351]
[1778689730066,49.01,79013.13,3.7,-0.96316,5e-05,2.67968]
[1778689735101,49.0,79012.52,3.7,-0.96321,5e-05,2.67695]
[1778689737115,49.0,79009.27,3.7,-0.96337,5e-05,2.66694]
[1778689738122,49.0,79003.56,3.7,-0.96366,5e-05,2.64988]
[1778689743157,49.0,79001.94,3.7,-0.96375,5e-05,2.64444]
[1778689746178,49.0,79005.03,3.7,-0.9636,5e-05,2.65319]
[1778689747185,48.99,79008.7,3.7,-0.96342,5e-05,2.66392]
[1778689750206,48.99,79009.73,3.7,-0.96338,5e-05,2.66653]
[1778689754945,48.99,79010.25,3.7,-0.96336,5e-05,2.66744]
[1778689755241,48.99,79010.56,3.7,-0.96335,5e-05,2.6682]
[1778689755817,48.99,79010.56,3.7,-0.96335,5e-05,2.6682]
[1778689755948,48.99,79010.56,3.7,-0.96335,5e-05,2.6682]
[1778689757617,48.99,79010.29,3.7,-0.96337,5e-05,2.66707]
[1778689758262,48.98,79010.91,3.7,-0.96334,5e-05,2.66875]
[1778689759269,48.98,79014.32,3.7,-0.96318,5e-05,2.67873]
[1778689759820,48.98,79014.32,3.7,-0.96318,5e-05,2.67873]
[1778689761283,48.98,79015.62,3.7,-0.96312,5e-05,2.68225]
[1778689764304,48.98,79022.04,3.7,-0.96281,5e-05,2.70087]
[1778689765311,48.98,79024.84,3.7,-0.96267,5e-05,2.70907]
[1778689765813,48.98,79024.84,3.7,-0.96267,5e-05,2.70907]
[1778689766318,48.98,79026.17,3.7,-0.96261,5e-05,2.71284]
[1778689768332,48.97,79027.09,3.7,-0.96257,5e-05,2.71514]
[1778689769950,48.97,79027.31,3.7,-0.96256,5e-05,2.71556]
[1778689770346,48.97,79028.22,3.7,-0.96252,5e-05,2.71806]
[1778689771353,48.97,79026.02,3.7,-0.96272,5e-05,2.70508]
[1778689773367,48.97,79024.99,3.7,-0.96278,5e-05,2.7013]
[1778689773816,48.97,79024.99,3.7,-0.96278,5e-05,2.7013]
[1778689773945,48.97,79024.99,3.7,-0.96278,5e-05,2.7013]
[1778689775815,48.96,79024.65,3.7,-0.9628,5e-05,2.69985]
[1778689778402,48.96,79026.15,3.7,-0.96274,5e-05,2.70368]
[1778689782431,48.95,79021.78,3.7,-0.96297,5e-05,2.68972]
[1778689784445,48.95,79025.64,3.7,-0.96279,5e-05,2.70087]
[1778689785452,48.95,79028.72,3.7,-0.96264,5e-05,2.70989]
[1778689786459,48.95,79027.54,3.7,-0.9627,5e-05,2.70611]
[1778689787467,48.95,79025.11,3.7,-0.96282,5e-05,2.69861]
[1778689792503,48.94,79025.81,3.7,-0.96281,5e-05,2.69964]
[1778689796531,48.94,79023.8,3.7,-0.96292,5e-05,2.69277]
[1778689797538,48.94,79021.72,3.7,-0.96303,5e-05,2.68635]
[1778689800559,48.93,79020.71,3.7,-0.96309,5e-05,2.68276]
[1778689801566,48.93,79017.85,3.7,-0.96323,5e-05,2.67406]
[1778689803580,48.93,79019.19,3.7,-0.96317,5e-05,2.67771]
[1778689807608,48.93,79020.09,3.7,-0.96314,5e-05,2.67968]
[1778689809626,48.92,79026.47,3.7,-0.96283,5e-05,2.69838]
[1778689810633,48.92,79029.37,3.7,-0.96269,5e-05,2.70686]
[1778689815668,48.92,79030.73,3.7,-0.96264,5e-05,2.70982]
[1778689816675,48.92,79032.66,3.7,-0.96255,5e-05,2.7154]
[1778689819100,48.91,79033.04,3.7,-0.96253,5e-05,2.7163]
[1778689819180,48.91,79035.21,3.7,-0.96243,5e-05,2.72259]
[1778689821935,48.91,79035.72,3.7,-0.96241,5e-05,2.72363]
[1778689822125,48.91,79035.72,3.7,-0.96241,5e-05,2.72363]
[1778689822226,48.91,79034.21,3.7,-0.96249,5e-05,2.71883]
[1778689822718,48.91,79030.49,3.7,-0.96268,5e-05,2.7074]
[1778689823725,48.91,79028.21,3.7,-0.9628,5e-05,2.70033]
[1778689824732,48.9,79027.05,3.7,-0.96286,5e-05,2.69664]
[1778689826159,48.9,79027.05,3.7,-0.96286,5e-05,2.69664]
[1778689826746,48.9,79018.23,3.7,-0.9633,5e-05,2.66991]
[1778689827753,48.9,79016.8,3.7,-0.96338,5e-05,2.66549]
[1778689829768,48.9,79013.17,3.7,-0.96356,5e-05,2.65441]
[1778689830775,48.9,79012.25,3.7,-0.96361,5e-05,2.65155]
[1778689831782,48.9,79009.84,3.7,-0.96381,5e-05,2.63823]
[1778689836818,48.9,79012.95,3.7,-0.96366,5e-05,2.64685]
[1778689837824,48.89,79014.19,3.7,-0.9636,5e-05,2.6504]
[1778689838831,48.89,79015.88,3.7,-0.96352,5e-05,2.65527]
[1778689843867,48.89,79018.99,3.7,-0.96338,5e-05,2.66381]
[1778689844874,48.89,79020.16,3.7,-0.96333,5e-05,2.66713]
[1778689846888,48.89,79021.5,3.7,-0.96327,5e-05,2.6708]
[1778689848902,48.89,79023.13,3.7,-0.96319,5e-05,2.67532]
[1778689849909,48.88,79024.44,3.7,-0.96313,5e-05,2.67906]
[1778689852930,48.88,79023.24,3.7,-0.9632,5e-05,2.67495]
[1778689855951,48.88,79022.0,3.7,-0.96327,5e-05,2.67074]
[1778689859979,48.87,79023.26,3.7,-0.96322,5e-05,2.67385]
[1778689860987,48.87,79022.02,3.7,-0.96328,5e-05,2.66999]
[1778689861809,48.87,79022.02,3.7,-0.96328,5e-05,2.66999]
[1778689861994,48.87,79025.78,3.7,-0.9631,5e-05,2.68104]
[1778689863001,48.87,79027.35,3.7,-0.96302,5e-05,2.68555]
[1778689864009,48.87,79034.07,3.7,-0.96269,5e-05,2.7055]
[1778689864633,48.87,79034.07,3.7,-0.96269,5e-05,2.7055]
[1778689865016,48.87,79036.25,3.7,-0.96258,5e-05,2.71184]
[1778689867031,48.87,79038.0,3.7,-0.9625,5e-05,2.71664]
[1778689871058,48.86,79038.98,3.7,-0.96247,5e-05,2.71865]
[1778689874079,48.86,79044.11,3.7,-0.96222,5e-05,2.73342]
[1778689876030,48.86,79044.41,3.7,-0.96221,5e-05,2.73406]
[1778689876140,48.86,79044.41,3.7,-0.96221,5e-05,2.73406]
[1778689876308,48.86,79044.41,3.7,-0.96221,5e-05,2.73406]
[1778689876472,48.85,79040.92,3.7,-0.96239,5e-05,2.72324]
[1778689877113,48.85,79010.55,3.7,-0.9639,5e-05,2.6326]
[1778689878120,48.85,79006.89,3.7,-0.96409,5e-05,2.62148]
[1778689879127,48.85,79011.81,3.7,-0.96385,5e-05,2.6359]
[1778689880117,48.85,79011.81,3.7,-0.96385,5e-05,2.6359]
[1778689882764,48.85,79012.44,3.7,-0.96382,5e-05,2.63744]
[1778689883157,48.85,79018.51,3.7,-0.96352,5e-05,2.65531]
[1778689884164,48.85,79022.7,3.7,-0.96332,5e-05,2.66763]
[1778689886179,48.85,79025.1,3.7,-0.96321,5e-05,2.67447]
[1778689887185,48.85,79026.89,3.7,-0.96312,5e-05,2.67964]
[1778689888192,48.85,79028.96,3.7,-0.96302,5e-05,2.68565]
[1778689890206,48.84,79027.25,3.7,-0.96311,5e-05,2.68017]
[1778689892220,48.84,79022.8,3.7,-0.96342,5e-05,2.66045]
[1778689893227,48.84,79016.7,3.7,-0.96372,5e-05,2.64222]
[1778689897255,48.84,79018.06,3.7,-0.96366,5e-05,2.64578]
[1778689899269,48.84,79020.14,3.7,-0.96356,5e-05,2.65171]
[1778689900276,48.84,79023.05,3.7,-0.96342,5e-05,2.66022]
[1778689901283,48.83,79021.06,3.7,-0.96352,5e-05,2.65416]
[1778689902293,48.83,79019.25,3.7,-0.96361,5e-05,2.64865]
[1778689905312,48.83,79014.2,3.7,-0.96387,5e-05,2.63333]
[1778689906319,48.83,79012.56,3.7,-0.96395,5e-05,2.62839]
[1778689907326,48.83,79011.51,3.7,-0.964,5e-05,2.6252]
[1778689908333,48.83,79010.38,3.7,-0.96406,5e-05,2.62179]
[1778689909340,48.83,79011.32,3.7,-0.96401,5e-05,2.62447]
[1778689910347,48.83,79009.14,3.7,-0.96412,5e-05,2.61797]
[1778689911354,48.83,79009.94,3.7,-0.96408,5e-05,2.62024]
[1778689912361,48.83,79018.36,3.7,-0.96367,5e-05,2.64502]
[1778689913368,48.83,79021.22,3.7,-0.96353,5e-05,2.65342]
[1778689914375,48.83,79022.32,3.7,-0.96348,5e-05,2.65657]
[1778689915382,48.83,79025.03,3.7,-0.96335,5e-05,2.66449]
[1778689916389,48.83,79024.17,3.7,-0.96339,5e-05,2.6618]
[1778689918403,48.82,79025.8,3.7,-0.96332,5e-05,2.66635]
[1778689920333,48.82,79025.88,3.7,-0.96332,5e-05,2.66644]
[1778689920417,48.82,79027.27,3.7,-0.96325,5e-05,2.67043]
[1778689921424,48.82,79034.44,3.7,-0.9629,5e-05,2.69171]
[1778689922431,48.82,79040.33,3.7,-0.9626,5e-05,2.70924]
[1778689923438,48.82,79046.24,3.7,-0.96231,5e-05,2.72688]
[1778689924445,48.82,79048.28,3.7,-0.96221,5e-05,2.73283]
[1778689926459,48.82,79050.12,3.7,-0.96213,5e-05,2.73788]
[1778689927466,48.81,79048.49,3.7,-0.96221,5e-05,2.73268]
[1778689928473,48.81,79045.34,3.7,-0.96238,5e-05,2.72287]
[1778689933508,48.81,79043.13,3.7,-0.96251,5e-05,2.71494]
[1778689934515,48.8,79041.54,3.7,-0.96259,5e-05,2.7099]
[1778689937536,48.8,79042.46,3.7,-0.96256,5e-05,2.71177]
[1778689942571,48.79,79043.02,3.7,-0.96255,5e-05,2.71232]
[1778689944585,48.79,79044.15,3.7,-0.9625,5e-05,2.71527]
[1778689946600,48.79,79045.46,3.7,-0.96245,5e-05,2.71876]
[1778689947606,48.79,79044.16,3.7,-0.96252,5e-05,2.7146]
[1778689948613,48.78,79039.07,3.7,-0.96278,5e-05,2.69904]
[1778689950627,48.78,79037.36,3.7,-0.96287,5e-05,2.69349]
[1778689953648,48.78,79043.52,3.7,-0.96265,5e-05,2.7053]
[1778689954655,48.78,79050.21,3.7,-0.96231,5e-05,2.72528]
[1778689955662,48.78,79057.1,3.7,-0.96197,5e-05,2.74594]
[1778689956669,48.77,79059.41,3.7,-0.96185,5e-05,2.7527]
[1778689958683,48.77,79058.3,3.7,-0.96192,5e-05,2.74873]
[1778689960697,48.77,79059.41,3.7,-0.96187,5e-05,2.75154]
[1778689962711,48.77,79058.32,3.7,-0.96194,5e-05,2.74764]
[1778689964725,48.76,79059.97,3.7,-0.96186,5e-05,2.7521]
[1778689969760,48.75,79060.04,3.7,-0.96189,5e-05,2.75088]
[1778689972782,48.75,79060.97,3.7,-0.96185,5e-05,2.75286]
[1778689975195,48.75,79060.85,3.7,-0.96186,5e-05,2.75221]
[1778689975355,48.75,79060.85,3.7,-0.96186,5e-05,2.75221]
[1778689975535,48.75,79060.85,3.7,-0.96186,5e-05,2.75221]
[1778689975588,48.75,79061.21,3.7,-0.96185,5e-05,2.75302]
[1778689975716,48.75,79061.21,3.7,-0.96185,5e-05,2.75302]
[1778689976029,48.74,79067.03,3.7,-0.96156,5e-05,2.77052]
[1778689976815,48.74,79070.96,3.7,-0.96136,5e-05,2.78226]
[1778689977822,48.74,79073.03,3.7,-0.96126,5e-05,2.78829]
[1778689978829,48.74,79071.76,3.7,-0.96133,5e-05,2.78404]
[1778689979836,48.74,79072.6,3.7,-0.96129,5e-05,2.78628]
[1778689980843,48.74,79069.51,3.7,-0.96146,5e-05,2.77645]
[1778689981850,48.73,79068.16,3.7,-0.96153,5e-05,2.77199]
[1778689982857,48.73,79067.55,3.7,-0.96157,5e-05,2.7698]
[1778689984871,48.73,79068.57,3.7,-0.96153,5e-05,2.7723]
[1778689987892,48.72,79070.1,3.7,-0.96146,5e-05,2.77603]
[1778689988901,48.72,79077.84,3.7,-0.96107,5e-05,2.79953]
[1778689989906,48.72,79085.12,3.7,-0.96069,5e-05,2.82169]
[1778689990913,48.72,79090.27,3.7,-0.96043,5e-05,2.8373]
[1778689991920,48.71,79092.17,3.7,-0.96034,5e-05,2.84279]
[1778689993934,48.71,79095.3,3.7,-0.96018,5e-05,2.85169]
[1778689996409,48.7,79096.04,3.7,-0.96016,5e-05,2.85311]
[1778689997962,48.7,79095.37,3.7,-0.96021,5e-05,2.85011]
[1778689999468,48.7,79096.07,3.7,-0.96018,5e-05,2.85185]
[1778689999976,48.69,79090.3,3.7,-0.9605,5e-05,2.83341]
[1778690000983,48.69,79084.84,3.7,-0.96079,5e-05,2.81603]
[1778690004005,48.69,79085.93,3.7,-0.96075,5e-05,2.81824]
[1778690007025,48.68,79087.54,3.7,-0.96069,5e-05,2.82207]
[1778690012062,48.67,79089.26,3.7,-0.96071,5e-05,2.81916]
[1778690013069,48.67,79094.97,3.7,-0.96042,5e-05,2.83654]
[1778690014076,48.66,79095.62,3.7,-0.96039,5e-05,2.83815]
[1778690017097,48.66,79096.58,3.7,-0.96036,5e-05,2.83988]
[1778690018361,48.66,79097.61,3.7,-0.96031,5e-05,2.84267]
[1778690019111,48.65,79095.16,3.7,-0.96045,5e-05,2.8346]
[1778690021125,48.65,79093.91,3.7,-0.96053,5e-05,2.82988]
[1778690022389,48.65,79094.81,3.7,-0.96049,5e-05,2.83228]
[1778690024146,48.64,79095.48,3.7,-0.96047,5e-05,2.83355]
[1778690026160,48.64,79096.38,3.7,-0.96044,5e-05,2.83553]
[1778690028174,48.63,79095.71,3.7,-0.96049,5e-05,2.83261]
[1778690032202,48.62,79096.47,3.7,-0.96047,5e-05,2.83335]
[1778690033209,48.62,79095.62,3.7,-0.96053,5e-05,2.83029]
[1778690034376,48.62,79098.99,3.7,-0.96035,5e-05,2.8404]
[1778690035223,48.62,79100.06,3.7,-0.96031,5e-05,2.84332]
[1778690036230,48.61,79094.46,3.7,-0.96061,5e-05,2.82543]
[1778690037237,48.61,79088.54,3.7,-0.96093,5e-05,2.80664]
[1778690038244,48.61,79089.81,3.7,-0.96087,5e-05,2.81021]
[1778690040258,48.61,79089.0,3.7,-0.96092,5e-05,2.80696]
[1778690041265,48.6,79090.6,3.7,-0.96084,5e-05,2.81155]
[1778690042272,48.6,79091.56,3.7,-0.9608,5e-05,2.81416]
[1778690044286,48.6,79092.42,3.7,-0.96077,5e-05,2.81607]
[1778690045293,48.6,79090.66,3.7,-0.96087,5e-05,2.81022]
[1778690046300,48.59,79087.48,3.7,-0.96104,5e-05,2.79999]
[1778690047307,48.59,79083.6,3.7,-0.96125,5e-05,2.78764]
[1778690048377,48.59,79081.6,3.7,-0.96136,5e-05,2.78114]
[1778690049321,48.59,79080.62,3.7,-0.96141,5e-05,2.77779]
[1778690052342,48.58,79081.77,3.7,-0.96137,5e-05,2.78037]
[1778690055366,48.58,79079.36,3.7,-0.96151,5e-05,2.77198]
[1778690056373,48.58,79075.6,3.7,-0.96171,5e-05,2.76012]
[1778690059394,48.57,79075.04,3.7,-0.96176,5e-05,2.75753]
[1778690064429,48.56,79074.52,3.7,-0.96181,5e-05,2.75451]
[1778690068457,48.56,79078.61,3.7,-0.96162,5e-05,2.76594]
[1778690069464,48.55,79087.28,3.7,-0.96117,5e-05,2.79236]
[1778690070471,48.55,79085.23,3.7,-0.96128,5e-05,2.78569]
[1778690071478,48.55,79083.62,3.7,-0.96145,5e-05,2.77416]
[1778690073493,48.55,79085.65,3.7,-0.96136,5e-05,2.77979]
[1778690074500,48.55,79089.78,3.7,-0.96115,5e-05,2.79223]
[1778690075507,48.54,79092.26,3.7,-0.96102,5e-05,2.79957]
[1778690076514,48.54,79092.99,3.7,-0.96099,5e-05,2.80148]
[1778690077521,48.54,79092.21,3.7,-0.96104,5e-05,2.79872]
[1778690079535,48.54,79095.79,3.7,-0.96086,5e-05,2.80913]
[1778690080542,48.53,79098.51,3.7,-0.96073,5e-05,2.81724]
[1778690081549,48.53,79099.64,3.7,-0.96067,5e-05,2.8204]
[1778690082556,48.53,79100.71,3.7,-0.96062,5e-05,2.82336]
[1778690083563,48.53,79099.86,3.7,-0.96067,5e-05,2.82033]
[1778690084579,48.53,79098.7,3.7,-0.96074,5e-05,2.81633]
[1778690085585,48.52,79100.32,3.7,-0.96066,5e-05,2.82099]
[1778690086594,48.52,79099.6,3.7,-0.96071,5e-05,2.81837]
[1778690090620,48.51,79098.9,3.7,-0.96077,5e-05,2.81467]
[1778690095656,48.5,79099.32,3.7,-0.96078,5e-05,2.81411]
[1778690101698,48.49,79099.33,3.7,-0.96082,5e-05,2.81192]
[1778690107740,48.48,79099.63,3.7,-0.96085,5e-05,2.81027]
[1778690110095,48.47,79099.49,3.7,-0.96086,5e-05,2.80947]
[1778690114789,48.46,79100.35,3.7,-0.96085,5e-05,2.80997]
[1778690114964,48.46,79100.35,3.7,-0.96085,5e-05,2.80997]
[1778690115796,48.46,79101.2,3.7,-0.96081,5e-05,2.81225]
[1778690115876,48.46,79101.2,3.7,-0.96081,5e-05,2.81225]
[1778690117812,48.46,79092.89,3.7,-0.96126,5e-05,2.78572]
[1778690118819,48.46,79093.24,3.7,-0.96125,5e-05,2.78648]
[1778690120310,48.45,79093.91,3.7,-0.96122,5e-05,2.78823]
[1778690120833,48.45,79095.43,3.7,-0.96114,5e-05,2.79261]
[1778690121840,48.45,79096.78,3.7,-0.96108,5e-05,2.79646]
[1778690122847,48.45,79100.26,3.7,-0.9609,5e-05,2.80693]
[1778690124311,48.45,79100.26,3.7,-0.9609,5e-05,2.80693]
[1778690124324,48.45,79101.89,3.7,-0.96082,5e-05,2.81164]
[1778690127882,48.44,79103.5,3.7,-0.96076,5e-05,2.81518]
[1778690132917,48.43,79104.88,3.7,-0.9608,5e-05,2.81132]
[1778690137952,48.42,79105.0,3.7,-0.96083,5e-05,2.80986]
[1778690142987,48.41,79106.43,3.7,-0.96079,5e-05,2.81249]
[1778690143994,48.41,79107.35,3.7,-0.96074,5e-05,2.81499]
[1778690145836,48.4,79110.05,3.7,-0.96061,5e-05,2.82266]
[1778690146008,48.4,79111.1,3.7,-0.96056,5e-05,2.82594]
[1778690147015,48.4,79110.05,3.7,-0.96062,5e-05,2.82227]
[1778690148023,48.4,79110.97,3.7,-0.96058,5e-05,2.82476]
[1778690152050,48.39,79109.35,3.7,-0.96069,5e-05,2.81814]
[1778690155071,48.38,79107.78,3.7,-0.96079,5e-05,2.8121]
[1778690156078,48.38,79106.05,3.7,-0.96089,5e-05,2.80633]
[1778690159099,48.37,79108.33,3.7,-0.96079,5e-05,2.81236]
[1778690162121,48.37,79106.96,3.7,-0.96088,5e-05,2.80699]
[1778690165142,48.36,79104.4,3.7,-0.96103,5e-05,2.79795]
[1778690166149,48.36,79102.31,3.7,-0.96115,5e-05,2.79111]
[1778690170463,48.35,79101.63,3.7,-0.9612,5e-05,2.78801]
[1778690170563,48.35,79101.63,3.7,-0.9612,5e-05,2.78801]
[1778690170564,48.35,79100.31,3.7,-0.96128,5e-05,2.78359]
[1778690171185,48.35,79093.45,3.7,-0.96164,5e-05,2.76206]
[1778690172191,48.35,79089.22,3.7,-0.96186,5e-05,2.74876]
[1778690177226,48.34,79088.59,3.7,-0.96192,5e-05,2.74553]
[1778690181254,48.34,79087.7,3.7,-0.96198,5e-05,2.74178]
[1778690183268,48.33,79080.94,3.7,-0.96234,5e-05,2.72058]
[1778690186289,48.33,79079.93,3.7,-0.9624,5e-05,2.71686]
[1778690191327,48.32,79079.79,3.7,-0.9625,5e-05,2.70922]
[1778690195356,48.32,79082.81,3.7,-0.96236,5e-05,2.71765]
[1778690196363,48.32,79086.38,3.7,-0.96218,5e-05,2.72835]
[1778690197370,48.32,79087.44,3.7,-0.96213,5e-05,2.73137]
[1778690200391,48.31,79088.89,3.7,-0.96207,5e-05,2.73512]
[1778690205426,48.31,79088.98,3.7,-0.96209,5e-05,2.7342]
[1778690207440,48.3,79089.85,3.7,-0.96205,5e-05,2.7364]
[1778690210461,48.3,79088.38,3.7,-0.96214,5e-05,2.73119]
[1778690213482,48.3,79086.94,3.7,-0.96222,5e-05,2.72608]
[1778690214489,48.3,79083.92,3.7,-0.96238,5e-05,2.71663]
[1778690215496,48.29,79082.77,3.7,-0.96244,5e-05,2.71292]
[1778690216503,48.29,79081.98,3.7,-0.96249,5e-05,2.71031]
[1778690221538,48.29,79082.37,3.7,-0.96248,5e-05,2.71054]
[1778690226573,48.28,79082.41,3.7,-0.9625,5e-05,2.7097]
[1778690231608,48.28,79082.99,3.7,-0.96248,5e-05,2.71052]
[1778690232615,48.28,79087.02,3.7,-0.96228,5e-05,2.72264]
[1778690233622,48.28,79088.23,3.7,-0.96222,5e-05,2.72614]
[1778690235636,48.27,79090.78,3.7,-0.9621,5e-05,2.73352]
[1778690236643,48.27,79092.62,3.7,-0.96201,5e-05,2.73894]
[1778690239664,48.27,79089.98,3.7,-0.96216,5e-05,2.73012]
[1778690240671,48.27,79088.85,3.7,-0.96222,5e-05,2.72643]
[1778690241678,48.27,79087.52,3.7,-0.96229,5e-05,2.72215]
[1778690244967,48.26,79087.44,3.7,-0.9623,5e-05,2.72148]
[1778690245383,48.26,79087.47,3.7,-0.9623,5e-05,2.72137]
[1778690246317,48.26,79087.38,3.7,-0.96231,5e-05,2.72089]
[1778690246693,48.26,79087.38,3.7,-0.96231,5e-05,2.72089]
[1778690246713,48.26,79085.92,3.7,-0.96239,5e-05,2.71622]
[1778690247720,48.26,79084.83,3.7,-0.96245,5e-05,2.71268]
[1778690250311,48.26,79084.58,3.7,-0.96247,5e-05,2.71153]
[1778690255778,48.25,79084.72,3.7,-0.96256,5e-05,2.70468]
[1778690257792,48.25,79083.65,3.7,-0.96262,5e-05,2.70106]
[1778690258799,48.25,79082.22,3.7,-0.9627,5e-05,2.69653]
[1778690261820,48.24,79085.13,3.7,-0.96256,5e-05,2.7049]
[1778690262827,48.24,79085.94,3.7,-0.96252,5e-05,2.70721]
[1778690265848,48.24,79083.27,3.7,-0.96266,5e-05,2.69853]
[1778690266855,48.24,79081.65,3.7,-0.96275,5e-05,2.69342]
[1778690267862,48.24,79080.7,3.7,-0.9628,5e-05,2.69036]
[1778690269876,48.24,79079.7,3.7,-0.96285,5e-05,2.68702]
[1778690274911,48.23,79081.86,3.7,-0.96276,5e-05,2.69269]
[1778690280953,48.23,79081.51,3.7,-0.96279,5e-05,2.69068]
[1778690281960,48.23,79080.7,3.7,-0.96284,5e-05,2.68806]
[1778690284981,48.22,79081.73,3.7,-0.96279,5e-05,2.69074]
[1778690289009,48.22,79082.95,3.7,-0.96274,5e-05,2.69382]
[1778690290016,48.22,79084.47,3.7,-0.96267,5e-05,2.69829]
[1778690295051,48.21,79083.7,3.7,-0.96272,5e-05,2.69512]
[1778690301097,48.21,79083.02,3.7,-0.96277,5e-05,2.6921]
[1778690302104,48.21,79082.03,3.7,-0.96282,5e-05,2.68893]
[1778690306132,48.2,79079.96,3.7,-0.96294,5e-05,2.68205]
[1778690307139,48.2,79076.03,3.7,-0.96314,5e-05,2.67]
[1778690309153,48.2,79077.44,3.7,-0.96307,5e-05,2.67404]
[1778690310160,48.2,79083.21,3.7,-0.96278,5e-05,2.69142]
[1778690311167,48.2,79084.5,3.7,-0.9628,5e-05,2.68903]
[1778690313181,48.2,79085.43,3.7,-0.96276,5e-05,2.69155]
[1778690314189,48.2,79087.5,3.7,-0.96265,5e-05,2.69769]
[1778690315196,48.2,79094.87,3.7,-0.96228,5e-05,2.72005]
[1778690316204,48.2,79103.54,3.7,-0.96183,5e-05,2.74651]
[1778690317211,48.2,79103.94,3.7,-0.96182,5e-05,2.7475]
[1778690318218,48.19,79097.44,3.7,-0.96216,5e-05,2.72724]
[1778690319225,48.19,79096.13,3.7,-0.96223,5e-05,2.72301]
[1778690320232,48.19,79097.53,3.7,-0.96216,5e-05,2.7271]
[1778690321239,48.19,79101.38,3.7,-0.96197,5e-05,2.73872]
[1778690325069,48.19,79101.32,3.7,-0.96198,5e-05,2.73783]
[1778690326322,48.19,79101.2,3.7,-0.96199,5e-05,2.73723]
[1778690326529,48.19,79101.2,3.7,-0.96199,5e-05,2.73723]
[1778690326562,48.19,79101.2,3.7,-0.96199,5e-05,2.73723]
[1778690330313,48.18,79101.32,3.7,-0.962,5e-05,2.73668]
[1778690331310,48.18,79102.7,3.7,-0.96194,5e-05,2.74047]
[1778690335338,48.17,79100.68,3.7,-0.96206,5e-05,2.73332]
[1778690336345,48.17,79097.53,3.7,-0.96222,5e-05,2.72341]
[1778690337352,48.17,79096.56,3.7,-0.96228,5e-05,2.72023]
[1778690342387,48.16,79096.46,3.7,-0.9623,5e-05,2.71892]
[1778690346415,48.16,79098.43,3.7,-0.96221,5e-05,2.72418]
[1778690347422,48.16,79100.09,3.7,-0.96213,5e-05,2.72907]
[1778690350443,48.16,79098.71,3.7,-0.96221,5e-05,2.72418]
[1778690355478,48.15,79098.37,3.7,-0.96225,5e-05,2.72213]
[1778690357889,48.15,79099.26,3.7,-0.96221,5e-05,2.72445]
[1778690359506,48.15,79102.3,3.7,-0.96206,5e-05,2.73339]
[1778690360513,48.14,79101.33,3.7,-0.96211,5e-05,2.73018]
[1778690361522,48.14,79104.27,3.7,-0.96196,5e-05,2.73902]
[1778690362529,48.14,79107.75,3.7,-0.96178,5e-05,2.74953]
[1778690366557,48.14,79108.89,3.7,-0.96174,5e-05,2.75206]
[1778690367493,48.14,79108.89,3.7,-0.96174,5e-05,2.75206]
[1778690372599,48.13,79108.82,3.7,-0.96185,5e-05,2.74411]
[1778690373606,48.13,79109.86,3.7,-0.9618,5e-05,2.74709]
[1778690377634,48.12,79108.36,3.7,-0.9619,5e-05,2.74148]
[1778690379648,48.12,79104.68,3.7,-0.9621,5e-05,2.72967]
[1778690380655,48.12,79102.23,3.7,-0.96223,5e-05,2.72193]
[1778690382669,48.12,79101.11,3.7,-0.96229,5e-05,2.71808]
[1778690384683,48.11,79102.3,3.7,-0.96224,5e-05,2.72134]
[1778690385690,48.11,79101.22,3.7,-0.9623,5e-05,2.71782]
[1778690390725,48.11,79101.64,3.7,-0.96229,5e-05,2.71811]
[1778690392743,48.1,79103.56,3.7,-0.9622,5e-05,2.72361]
[1778690398785,48.1,79103.58,3.7,-0.96222,5e-05,2.72242]
[1778690403821,48.09,79104.63,3.7,-0.96218,5e-05,2.72462]
[1778690404828,48.09,79103.42,3.7,-0.96225,5e-05,2.72069]
[1778690408856,48.09,79105.42,3.7,-0.96216,5e-05,2.72601]
[1778690410870,48.08,79106.35,3.7,-0.96212,5e-05,2.72845]
[1778690414898,48.08,79107.72,3.7,-0.96206,5e-05,2.7318]
[1778690416914,48.08,79110.13,3.7,-0.96194,5e-05,2.7388]
[1778690418928,48.07,79111.17,3.7,-0.9619,5e-05,2.74156]
[1778690419935,48.07,79117.97,3.7,-0.96155,5e-05,2.76239]
[1778690420942,48.07,79120.65,3.7,-0.96141,5e-05,2.77048]
[1778690422956,48.07,79121.52,3.7,-0.96137,5e-05,2.77263]
[1778690423963,48.07,79124.24,3.7,-0.96123,5e-05,2.78082]
[1778690425977,48.06,79125.54,3.7,-0.96118,5e-05,2.78428]
[1778690432021,48.05,79126.0,3.7,-0.96126,5e-05,2.77761]
[1778690437056,48.05,79124.66,3.7,-0.96136,5e-05,2.77196]
[1778690442091,48.04,79125.38,3.7,-0.96135,5e-05,2.7725]
[1778690447126,48.03,79124.78,3.7,-0.96141,5e-05,2.76924]
[1778690451155,48.02,79126.2,3.7,-0.96135,5e-05,2.77257]
[1778690456190,48.01,79126.36,3.7,-0.96137,5e-05,2.77168]
[1778690458204,48.01,79127.28,3.7,-0.96133,5e-05,2.77399]
[1778690459980,48.01,79127.28,3.7,-0.96133,5e-05,2.77399]
[1778690460318,48.01,79127.28,3.7,-0.96133,5e-05,2.77371]
[1778690460757,48.01,79127.28,3.7,-0.96133,5e-05,2.77371]
[1778690460856,48.01,79127.32,3.7,-0.96133,5e-05,2.77356]
[1778690462313,48.01,79127.32,3.7,-0.96133,5e-05,2.77356]
[1778690468274,48.0,79129.4,3.7,-0.96126,5e-05,2.77784]
[1778690472302,47.99,79133.67,3.7,-0.96106,5e-05,2.79005]
[1778690473309,47.99,79136.83,3.7,-0.96089,5e-05,2.79966]
[1778690475323,47.98,79135.7,3.7,-0.96096,5e-05,2.79548]
[1778690476330,47.98,79134.27,3.7,-0.96105,5e-05,2.79068]
[1778690481365,47.97,79133.38,3.7,-0.96112,5e-05,2.78639]
[1778690484386,47.97,79129.47,3.7,-0.96134,5e-05,2.77329]
[1778690485393,47.97,79125.17,3.7,-0.96157,5e-05,2.75961]
[1778690486308,47.97,79125.17,3.7,-0.96157,5e-05,2.75961]
[1778690486400,47.97,79123.95,3.7,-0.96164,5e-05,2.75557]
[1778690487407,47.97,79122.16,3.7,-0.96174,5e-05,2.74976]
[1778690492442,47.96,79119.8,3.7,-0.96196,5e-05,2.73505]
[1778690493449,47.96,79116.49,3.7,-0.96214,5e-05,2.72461]
[1778690494456,47.96,79113.37,3.7,-0.9623,5e-05,2.7148]
[1778690495463,47.96,79117.62,3.7,-0.96209,5e-05,2.72773]
[1778690496470,47.96,79118.69,3.7,-0.96203,5e-05,2.73083]
[1778690497477,47.95,79119.72,3.7,-0.96198,5e-05,2.73381]
[1778690499491,47.95,79120.78,3.7,-0.96194,5e-05,2.73667]
[1778690500498,47.95,79121.94,3.7,-0.96188,5e-05,2.74005]
[1778690502512,47.95,79123.61,3.7,-0.9618,5e-05,2.74478]
[1778690507547,47.94,79123.86,3.7,-0.9618,5e-05,2.74443]
[1778690512583,47.94,79123.89,3.7,-0.96182,5e-05,2.74339]
[1778690514597,47.93,79124.74,3.7,-0.96179,5e-05,2.74557]
[1778690516611,47.93,79123.93,3.7,-0.96184,5e-05,2.7426]
[1778690518625,47.93,79126.64,3.7,-0.9617,5e-05,2.75057]
[1778690519632,47.93,79128.25,3.7,-0.96162,5e-05,2.75534]
[1778690520639,47.93,79125.56,3.7,-0.96177,5e-05,2.74673]
[1778690523664,47.92,79130.69,3.7,-0.96151,5e-05,2.762]
[1778690525681,47.92,79132.93,3.7,-0.9614,5e-05,2.76847]
[1778690528701,47.91,79125.32,3.7,-0.96181,5e-05,2.74398]
[1778690529708,47.91,79124.09,3.7,-0.96188,5e-05,2.73994]
[1778690530715,47.91,79123.25,3.7,-0.96193,5e-05,2.73711]
[1778690533736,47.91,79124.19,3.7,-0.96189,5e-05,2.73938]
[1778690534743,47.91,79123.39,3.7,-0.96194,5e-05,2.73668]
[1778690537764,47.9,79122.53,3.7,-0.96199,5e-05,2.73339]
[1778690538771,47.9,79118.76,3.7,-0.96219,5e-05,2.72153]
[1778690541792,47.9,79121.25,3.7,-0.96207,5e-05,2.72866]
[1778690542799,47.9,79124.75,3.7,-0.96189,5e-05,2.7393]
[1778690543806,47.9,79127.59,3.7,-0.96175,5e-05,2.7479]
[1778690544813,47.9,79129.07,3.7,-0.96167,5e-05,2.75227]
[1778690547834,47.89,79129.95,3.7,-0.96164,5e-05,2.75429]
[1778690551862,47.89,79134.16,3.7,-0.96152,5e-05,2.76018]
[1778690556897,47.88,79135.01,3.7,-0.96149,5e-05,2.76156]
[1778690562943,47.87,79134.78,3.7,-0.96153,5e-05,2.75934]
[1778690564822,47.87,79135.47,3.7,-0.9615,5e-05,2.76124]
[1778690564957,47.87,79137.81,3.7,-0.96138,5e-05,2.7683]
[1778690565964,47.87,79138.7,3.7,-0.96134,5e-05,2.77082]
[1778690566971,47.87,79139.9,3.7,-0.96128,5e-05,2.7743]
[1778690568985,47.86,79138.27,3.7,-0.96137,5e-05,2.76866]
[1778690569992,47.86,79139.69,3.7,-0.9613,5e-05,2.77284]
[1778690575030,47.85,79139.34,3.7,-0.96134,5e-05,2.77039]
[1778690576308,47.85,79139.34,3.7,-0.96134,5e-05,2.77039]
[1778690585100,47.84,79136.78,3.7,-0.96152,5e-05,2.75977]
[1778690590135,47.83,79135.78,3.7,-0.9616,5e-05,2.75542]
[1778690591142,47.83,79136.88,3.7,-0.96154,5e-05,2.75861]
[1778690592149,47.83,79139.77,3.7,-0.9614,5e-05,2.7674]
[1778690593156,47.83,79141.04,3.7,-0.96133,5e-05,2.77113]
[1778690594990,47.83,79141.14,3.7,-0.96133,5e-05,2.77119]
[1778690596319,47.83,79140.4,3.7,-0.96138,5e-05,2.7686]
[1778690596324,47.82,79140.4,3.7,-0.96138,5e-05,2.76808]
[1778690596455,47.82,79140.4,3.7,-0.96138,5e-05,2.76808]
[1778690596507,47.82,79140.4,3.7,-0.96138,5e-05,2.76808]
[1778690597184,47.82,79140.56,3.7,-0.96138,5e-05,2.76858]
[1778690598324,47.82,79140.56,3.7,-0.96138,5e-05,2.76858]
[1778690598191,47.82,79142.42,3.7,-0.96128,5e-05,2.77415]
[1778690606247,47.81,79141.44,3.7,-0.96137,5e-05,2.76892]
[1778690607254,47.81,79140.2,3.7,-0.96145,5e-05,2.76451]
[1778690610275,47.8,79137.63,3.7,-0.96159,5e-05,2.75572]
[1778690613296,47.8,79135.82,3.7,-0.96178,5e-05,2.74314]
[1778690614304,47.8,79134.25,3.7,-0.96187,5e-05,2.73804]
[1778690619339,47.79,79134.38,3.7,-0.96188,5e-05,2.73741]
[1778690622360,47.79,79132.96,3.7,-0.96196,5e-05,2.73238]
[1778690627396,47.78,79125.07,3.7,-0.96239,5e-05,2.70699]
[1778690628402,47.78,79121.55,3.7,-0.96258,5e-05,2.696]
[1778690629409,47.78,79115.49,3.7,-0.96289,5e-05,2.67726]
[1778690632430,47.78,79116.71,3.7,-0.96284,5e-05,2.68069]
[1778690637465,47.78,79116.44,3.7,-0.96286,5e-05,2.67931]
[1778690642500,47.77,79112.74,3.7,-0.96306,5e-05,2.66747]
[1778690643507,47.77,79111.81,3.7,-0.96311,5e-05,2.66454]
[1778690645443,47.77,79111.98,3.7,-0.9631,5e-05,2.66498]
[1778690645521,47.77,79109.9,3.7,-0.96321,5e-05,2.65855]
[1778690646528,47.77,79102.96,3.7,-0.96356,5e-05,2.63738]
[1778690647535,47.77,79098.28,3.7,-0.9638,5e-05,2.62318]
[1778690648542,47.77,79096.15,3.7,-0.96391,5e-05,2.61662]
[1778690653578,47.77,79096.04,3.7,-0.96391,5e-05,2.61625]
[1778690654585,47.77,79092.19,3.7,-0.96411,5e-05,2.60466]
[1778690655737,47.77,79092.19,3.7,-0.96411,5e-05,2.60466]
[1778690655797,47.77,79086.79,3.7,-0.96437,5e-05,2.58848]
[1778690656607,47.77,79102.0,3.7,-0.96361,5e-05,2.63433]
[1778690657614,47.77,79112.65,3.7,-0.96307,5e-05,2.66669]
[1778690658621,47.77,79112.15,3.7,-0.9631,5e-05,2.66508]
[1778690659711,47.77,79112.15,3.7,-0.9631,5e-05,2.66508]
[1778690659991,47.77,79112.15,3.7,-0.9631,5e-05,2.66508]
[1778690660397,47.77,79112.15,3.7,-0.9631,5e-05,2.66508]
[1778690661074,47.77,79111.97,3.7,-0.96311,5e-05,2.66445]
[1778690661147,47.77,79111.08,3.7,-0.96315,5e-05,2.66165]
[1778690663656,47.77,79111.96,3.7,-0.96311,5e-05,2.66411]
[1778690666677,47.77,79113.09,3.7,-0.96306,5e-05,2.66732]
[1778690671712,47.77,79115.15,3.7,-0.96304,5e-05,2.66702]
[1778690676747,47.76,79114.51,3.7,-0.96308,5e-05,2.66464]
[1778690681782,47.76,79114.81,3.7,-0.96307,5e-05,2.66517]
[1778690687009,47.76,79114.28,3.7,-0.9631,5e-05,2.66324]
[1778690687824,47.76,79116.12,3.7,-0.96301,5e-05,2.6687]
[1778690688831,47.76,79117.95,3.7,-0.96292,5e-05,2.67422]
[1778690692859,47.76,79115.92,3.7,-0.96303,5e-05,2.66763]
[1778690695033,47.75,79114.78,3.7,-0.96309,5e-05,2.66397]
[1778690696307,47.75,79114.78,3.7,-0.96309,5e-05,2.66397]
[1778690701922,47.75,79114.5,3.7,-0.96312,5e-05,2.66256]
[1778690706957,47.75,79114.34,3.7,-0.96313,5e-05,2.66168]
[1778690709210,47.75,79114.76,3.7,-0.96311,5e-05,2.66289]
[1778690709882,47.75,79114.68,3.7,-0.96312,5e-05,2.66256]
[1778690709978,47.75,79108.91,3.7,-0.96341,5e-05,2.6449]
[1778690710985,47.75,79106.14,3.7,-0.96355,5e-05,2.63644]
[1778690711727,47.75,79106.14,3.7,-0.96355,5e-05,2.63644]
[1778690711992,47.75,79104.54,3.7,-0.96364,5e-05,2.63155]
[1778690712999,47.75,79103.56,3.7,-0.96369,5e-05,2.62856]
[1778690715013,47.75,79106.69,3.7,-0.96353,5e-05,2.63799]
[1778690716021,47.75,79107.84,3.7,-0.96347,5e-05,2.64145]
[1778690718035,47.75,79109.37,3.7,-0.96339,5e-05,2.64601]
[1778690720049,47.75,79108.13,3.7,-0.96346,5e-05,2.64213]
[1778690722063,47.75,79105.18,3.7,-0.96361,5e-05,2.63309]
[1778690723070,47.75,79104.17,3.7,-0.96366,5e-05,2.63]
[1778690724097,47.74,79103.09,3.7,-0.96372,5e-05,2.6267]
[1778690726307,47.74,79103.08,3.7,-0.96372,5e-05,2.62665]
[1778690731146,47.74,79100.89,3.7,-0.96391,5e-05,2.61382]
[1778690732153,47.74,79099.76,3.7,-0.96397,5e-05,2.6104]
[1778690737188,47.74,79100.23,3.7,-0.96394,5e-05,2.61185]
[1778690743230,47.74,79100.12,3.7,-0.96395,5e-05,2.61154]
[1778690744237,47.74,79102.07,3.7,-0.96385,5e-05,2.61743]
[1778690746251,47.74,79100.93,3.7,-0.96391,5e-05,2.61398]
[1778690747258,47.74,79099.44,3.7,-0.96398,5e-05,2.60949]
[1778690752293,47.74,79096.03,3.7,-0.96415,5e-05,2.59925]
[1778690753300,47.74,79092.3,3.7,-0.96434,5e-05,2.58807]
[1778690754307,47.74,79090.61,3.7,-0.96442,5e-05,2.58303]
[1778690757330,47.75,79094.26,3.7,-0.96424,5e-05,2.5941]
[1778690758336,47.75,79097.69,3.7,-0.96406,5e-05,2.60446]
[1778690759343,47.75,79102.42,3.7,-0.96383,5e-05,2.61875]
[1778690759994,47.75,79102.42,3.7,-0.96383,5e-05,2.61875]
[1778690763626,47.75,79102.76,3.7,-0.96381,5e-05,2.61975]
[1778690765386,47.75,79107.62,3.7,-0.96356,5e-05,2.63444]
[1778690766393,47.75,79110.63,3.7,-0.96341,5e-05,2.64356]
[1778690767400,47.75,79109.77,3.7,-0.96346,5e-05,2.64091]
[1778690772435,47.74,79110.61,3.7,-0.96342,5e-05,2.64318]
[1778690774449,47.74,79112.18,3.7,-0.96334,5e-05,2.64786]
[1778690776463,47.74,79108.89,3.7,-0.96351,5e-05,2.63774]
[1778690777470,47.74,79107.29,3.7,-0.96359,5e-05,2.63285]
[1778690778477,47.74,79105.17,3.7,-0.9637,5e-05,2.62639]
[1778690780117,47.74,79105.02,3.7,-0.96371,5e-05,2.62592]
[1778690781774,47.74,79105.33,3.7,-0.96369,5e-05,2.62684]
[1778690785526,47.74,79103.92,3.7,-0.96376,5e-05,2.62248]
[1778690786533,47.74,79102.32,3.7,-0.96384,5e-05,2.61763]
[1778690790561,47.74,79104.32,3.7,-0.96374,5e-05,2.62365]
[1778690791568,47.74,79105.54,3.7,-0.96376,5e-05,2.62121]
[1778690792575,47.74,79103.92,3.7,-0.96384,5e-05,2.61629]
[1778690793582,47.74,79102.96,3.7,-0.96389,5e-05,2.61339]
[1778690798618,47.74,79101.88,3.7,-0.96395,5e-05,2.61014]
[1778690803653,47.74,79100.26,3.7,-0.96403,5e-05,2.60529]
[1778690805667,47.74,79101.41,3.7,-0.96397,5e-05,2.60878]
[1778690807681,47.74,79100.44,3.7,-0.96402,5e-05,2.60588]
[1778690813723,47.74,79100.6,3.7,-0.96401,5e-05,2.60645]
[1778690815737,47.74,79101.51,3.7,-0.96396,5e-05,2.60922]
[1778690817483,47.74,79101.51,3.7,-0.96396,5e-05,2.60922]
[1778690817552,47.74,79103.52,3.7,-0.96386,5e-05,2.61529]
[1778690817733,47.74,79103.52,3.7,-0.96386,5e-05,2.61529]
[1778690817753,47.74,79114.05,3.7,-0.96333,5e-05,2.64722]
[1778690818760,47.74,79117.17,3.7,-0.96317,5e-05,2.65668]
[1778690819816,47.74,79117.17,3.7,-0.96317,5e-05,2.65668]
[1778690819911,47.74,79118.25,3.7,-0.96311,5e-05,2.65991]
[1778690821781,47.74,79116.46,3.7,-0.96321,5e-05,2.65429]
[1778690822788,47.74,79113.37,3.7,-0.96337,5e-05,2.64482]
[1778690824802,47.74,79115.66,3.7,-0.96325,5e-05,2.65169]
[1778690825809,47.74,79121.52,3.7,-0.96295,5e-05,2.66953]
[1778690826816,47.74,79126.82,3.7,-0.96268,5e-05,2.6857]
[1778690827823,47.74,79130.29,3.7,-0.9625,5e-05,2.69627]
[1778690828830,47.74,79131.5,3.7,-0.96244,5e-05,2.69987]
[1778690829837,47.74,79133.38,3.7,-0.96235,5e-05,2.70554]
[1778690830844,47.74,79135.57,3.7,-0.96224,5e-05,2.71216]
[1778690831851,47.74,79137.17,3.7,-0.96215,5e-05,2.71696]
[1778690836886,47.73,79138.12,3.7,-0.96212,5e-05,2.71905]
[1778690840914,47.73,79144.03,3.7,-0.96182,5e-05,2.73674]
[1778690841921,47.73,79145.17,3.7,-0.96176,5e-05,2.7401]
[1778690842928,47.72,79147.77,3.7,-0.96163,5e-05,2.748]
[1778690845949,47.72,79149.86,3.7,-0.96153,5e-05,2.75388]
[1778690846956,47.72,79151.69,3.7,-0.96144,5e-05,2.75938]
[1778690854005,47.71,79151.87,3.7,-0.96154,5e-05,2.75201]
[1778690859040,47.7,79151.61,3.7,-0.96157,5e-05,2.75007]
[1778690861610,47.7,79151.9,3.7,-0.96156,5e-05,2.75053]
[1778690861778,47.7,79151.9,3.7,-0.96156,5e-05,2.75053]
[1778690862061,47.7,79156.92,3.7,-0.9613,5e-05,2.76604]
[1778690863142,47.7,79156.92,3.7,-0.9613,5e-05,2.76604]
[1778690863144,47.7,79160.55,3.7,-0.96111,5e-05,2.77721]
[1778690864075,47.7,79164.15,3.7,-0.96092,5e-05,2.7883]
[1778690864816,47.7,79164.15,3.7,-0.96092,5e-05,2.7883]
[1778690864855,47.7,79164.15,3.7,-0.96092,5e-05,2.7883]
[1778690865474,47.7,79164.15,3.7,-0.96092,5e-05,2.7883]
[1778690865558,47.7,79164.15,3.7,-0.96092,5e-05,2.7883]
[1778690866090,47.69,79168.82,3.7,-0.96068,5e-05,2.8025]
[1778690867096,47.69,79173.09,3.7,-0.96045,5e-05,2.81574]
[1778690868103,47.69,79174.37,3.7,-0.96039,5e-05,2.81948]
[1778690869110,47.69,79176.12,3.7,-0.9603,5e-05,2.82471]
[1778690869823,47.69,79176.12,3.7,-0.9603,5e-05,2.82471]
[1778690869845,47.69,79176.12,3.7,-0.9603,5e-05,2.82471]
[1778690870057,47.69,79176.12,3.7,-0.9603,5e-05,2.82471]
[1778690872131,47.68,79174.71,3.7,-0.9604,5e-05,2.8192]
[1778690875341,47.68,79174.15,3.7,-0.96044,5e-05,2.81674]
[1778690875389,47.68,79174.15,3.7,-0.96044,5e-05,2.81674]
[1778690875562,47.68,79174.15,3.7,-0.96044,5e-05,2.81674]
[1778690875606,47.68,79171.99,3.7,-0.96057,5e-05,2.80923]
[1778690876162,47.68,79170.05,3.7,-0.96067,5e-05,2.80307]
[1778690878176,47.67,79171.98,3.7,-0.96058,5e-05,2.80858]
[1778690881534,47.67,79171.7,3.7,-0.9606,5e-05,2.80705]
[1778690881559,47.67,79171.7,3.7,-0.9606,5e-05,2.80705]
[1778690881586,47.67,79171.7,3.7,-0.9606,5e-05,2.80705]
[1778690881197,47.67,79173.23,3.7,-0.96053,5e-05,2.8116]
[1778690883586,47.67,79173.79,3.7,-0.9605,5e-05,2.81305]
[1778690883211,47.66,79175.08,3.7,-0.96044,5e-05,2.81683]
[1778690883806,47.66,79175.08,3.7,-0.96044,5e-05,2.81683]
[1778690889253,47.65,79174.44,3.7,-0.9605,5e-05,2.81283]
[1778690891267,47.65,79179.72,3.7,-0.96023,5e-05,2.82901]
[1778690892274,47.65,79180.84,3.7,-0.96017,5e-05,2.83223]
[1778690892893,47.65,79180.84,3.7,-0.96017,5e-05,2.83223]
[1778690893029,47.65,79180.84,3.7,-0.96017,5e-05,2.83223]
[1778690893060,47.65,79180.84,3.7,-0.96017,5e-05,2.83223]
[1778690893281,47.65,79178.4,3.7,-0.96031,5e-05,2.82409]
[1778690894288,47.64,79176.48,3.7,-0.96042,5e-05,2.81763]
[1778690898316,47.64,79175.37,3.7,-0.96051,5e-05,2.81279]
[1778690899262,47.64,79175.37,3.7,-0.96051,5e-05,2.81279]
[1778690899310,47.64,79175.37,3.7,-0.96051,5e-05,2.81279]
[1778690899314,47.64,79175.37,3.7,-0.96051,5e-05,2.81279]
[1778690899559,47.64,79175.37,3.7,-0.96051,5e-05,2.81279]
[1778690899323,47.64,79176.45,3.7,-0.96045,5e-05,2.81591]
[1778690900330,47.63,79179.41,3.7,-0.9603,5e-05,2.82502]
[1778690901337,47.63,79181.38,3.7,-0.9602,5e-05,2.83096]
[1778690903351,47.63,79180.41,3.7,-0.96026,5e-05,2.82717]
[1778690905860,47.62,79180.38,3.7,-0.96027,5e-05,2.82639]
[1778690905912,47.62,79180.38,3.7,-0.96027,5e-05,2.82639]
[1778690906060,47.62,79180.38,3.7,-0.96027,5e-05,2.82639]
[1778690911448,47.61,79181.33,3.7,-0.96034,5e-05,2.82099]
[1778690913329,47.61,79181.51,3.7,-0.96034,5e-05,2.82123]
[1778690913381,47.61,79181.51,3.7,-0.96034,5e-05,2.82123]
[1778690913561,47.61,79181.51,3.7,-0.96034,5e-05,2.82123]
[1778690915476,47.61,79183.33,3.7,-0.96026,5e-05,2.82604]
[1778690916483,47.6,79184.32,3.7,-0.96021,5e-05,2.82887]
[1778690921518,47.6,79184.28,3.7,-0.96024,5e-05,2.82704]
[1778690923532,47.59,79186.35,3.7,-0.96014,5e-05,2.83299]
[1778690924446,47.59,79186.35,3.7,-0.96014,5e-05,2.83299]
[1778690924498,47.59,79186.35,3.7,-0.96014,5e-05,2.83299]
[1778690924560,47.59,79186.35,3.7,-0.96014,5e-05,2.83299]
[1778690925546,47.59,79185.17,3.7,-0.96021,5e-05,2.82853]
[1778690926553,47.59,79183.93,3.7,-0.96029,5e-05,2.82421]
[1778690927560,47.58,79185.24,3.7,-0.96022,5e-05,2.82806]
[1778690928567,47.58,79183.28,3.7,-0.96033,5e-05,2.82146]
[1778690928782,47.58,79183.28,3.7,-0.96033,5e-05,2.82146]
[1778690928807,47.58,79183.28,3.7,-0.96033,5e-05,2.82146]
[1778690928834,47.58,79183.28,3.7,-0.96033,5e-05,2.82146]
[1778690929574,47.58,79181.42,3.7,-0.96044,5e-05,2.81519]
[1778690930581,47.58,79180.16,3.7,-0.96052,5e-05,2.81085]
[1778690931354,47.58,79180.16,3.7,-0.96052,5e-05,2.81085]
[1778690931560,47.58,79180.16,3.7,-0.96052,5e-05,2.81085]
[1778690931660,47.58,79181.21,3.7,-0.96047,5e-05,2.81357]
[1778690933602,47.57,79180.22,3.7,-0.96053,5e-05,2.80979]
[1778690938637,47.56,79179.94,3.7,-0.96058,5e-05,2.80736]
[1778690943674,47.56,79180.06,3.7,-0.9606,5e-05,2.80622]
[1778690943941,47.56,79180.06,3.7,-0.9606,5e-05,2.80622]
[1778690943992,47.56,79180.06,3.7,-0.9606,5e-05,2.80622]
[1778690944062,47.56,79180.06,3.7,-0.9606,5e-05,2.80622]
[1778690945008,47.55,79180.88,3.7,-0.96056,5e-05,2.80853]
[1778690945889,47.55,79181.3,3.7,-0.96054,5e-05,2.80956]
[1778690950997,47.55,79181.58,3.7,-0.96055,5e-05,2.80922]
[1778690951462,47.55,79181.58,3.7,-0.96055,5e-05,2.80922]
[1778690951541,47.54,79190.49,3.7,-0.96006,5e-05,2.83739]
[1778690952103,47.54,79190.49,3.7,-0.96006,5e-05,2.83739]
[1778690952652,47.54,79190.49,3.7,-0.96006,5e-05,2.83739]
[1778690952174,47.54,79191.46,3.7,-0.96002,5e-05,2.84015]
[1778690952956,47.54,79191.46,3.7,-0.96002,5e-05,2.84015]
[1778690954374,47.54,79191.08,3.7,-0.96004,5e-05,2.83857]
[1778690954760,47.54,79189.9,3.7,-0.96012,5e-05,2.83408]
[1778690955767,47.53,79188.84,3.7,-0.96018,5e-05,2.83034]
[1778690956774,47.53,79184.71,3.7,-0.96042,5e-05,2.8168]
[1778690958002,47.53,79184.71,3.7,-0.96042,5e-05,2.8168]
[1778690958054,47.53,79184.71,3.7,-0.96042,5e-05,2.8168]
[1778690958309,47.53,79184.71,3.7,-0.96042,5e-05,2.8168]
[1778690958650,47.53,79182.73,3.7,-0.96053,5e-05,2.80986]
[1778690958855,47.53,79182.73,3.7,-0.96053,5e-05,2.80986]
[1778690958899,47.53,79180.91,3.7,-0.96063,5e-05,2.80406]
[1778690959795,47.53,79179.37,3.7,-0.96072,5e-05,2.79887]
[1778690960802,47.53,79171.33,3.7,-0.96116,5e-05,2.7731]
[1778690961809,47.52,79166.4,3.7,-0.96143,5e-05,2.75731]
[1778690963156,47.52,79166.4,3.7,-0.96143,5e-05,2.75731]
[1778690963206,47.52,79166.4,3.7,-0.96143,5e-05,2.75731]
[1778690963309,47.52,79166.4,3.7,-0.96143,5e-05,2.75731]
[1778690963409,47.52,79163.94,3.7,-0.96156,5e-05,2.74936]
[1778690966844,47.52,79160.28,3.7,-0.96177,5e-05,2.73704]
[1778690967851,47.52,79157.21,3.7,-0.96194,5e-05,2.72725]
[1778690969546,47.52,79157.21,3.7,-0.96194,5e-05,2.72725]
[1778690969558,47.52,79157.21,3.7,-0.96194,5e-05,2.72725]
[1778690969598,47.52,79157.21,3.7,-0.96194,5e-05,2.72725]
[1778690969648,47.52,79156.27,3.7,-0.96199,5e-05,2.72397]
[1778690970872,47.51,79157.15,3.7,-0.96195,5e-05,2.72655]
[1778690973797,47.51,79156.86,3.7,-0.96205,5e-05,2.71904]
[1778690973807,47.51,79156.86,3.7,-0.96205,5e-05,2.71904]
[1778690973859,47.51,79156.86,3.7,-0.96205,5e-05,2.71904]
[1778690974057,47.51,79156.86,3.7,-0.96205,5e-05,2.71904]
[1778690974158,47.51,79161.84,3.7,-0.96179,5e-05,2.73444]
[1778690974900,47.51,79165.0,3.7,-0.96163,5e-05,2.74416]
[1778690976213,47.51,79166.01,3.7,-0.96158,5e-05,2.74713]
[1778690982345,47.5,79166.07,3.7,-0.96159,5e-05,2.7463]
[1778690982397,47.5,79166.07,3.7,-0.96159,5e-05,2.7463]
[1778690982558,47.5,79166.07,3.7,-0.96159,5e-05,2.7463]
[1778690982956,47.5,79167.55,3.7,-0.96152,5e-05,2.75054]
[1778690984970,47.5,79169.87,3.7,-0.9614,5e-05,2.75742]
[1778690986984,47.5,79170.83,3.7,-0.96136,5e-05,2.76001]
[1778690990008,47.49,79169.93,3.7,-0.96142,5e-05,2.75651]
[1778690991023,47.49,79169.93,3.7,-0.96142,5e-05,2.75651]
[1778690991057,47.49,79169.93,3.7,-0.96142,5e-05,2.75651]
[1778690992019,47.49,79168.12,3.7,-0.96152,5e-05,2.75038]
[1778690993393,47.49,79168.12,3.7,-0.96152,5e-05,2.75038]
[1778690994560,47.49,79167.63,3.7,-0.96155,5e-05,2.74864]
[1778690998615,47.49,79175.17,3.7,-0.96117,5e-05,2.7714]
[1778690999068,47.48,79172.36,3.7,-0.96132,5e-05,2.76229]
[1778691001457,47.48,79174.09,3.7,-0.96124,5e-05,2.76731]
[1778691004104,47.48,79173.22,3.7,-0.96129,5e-05,2.76388]
[1778691006120,47.48,79172.01,3.7,-0.96137,5e-05,2.75962]
[1778691008134,47.47,79169.4,3.7,-0.96151,5e-05,2.75097]
[1778691009141,47.47,79166.12,3.7,-0.96169,5e-05,2.74047]
[1778691014176,47.47,79166.65,3.7,-0.96168,5e-05,2.74122]
[1778691019211,47.46,79167.04,3.7,-0.96167,5e-05,2.74153]
[1778691024246,47.46,79167.03,3.7,-0.96169,5e-05,2.74059]
[1778691029281,47.45,79167.43,3.7,-0.96168,5e-05,2.74095]
[1778691030288,47.45,79166.4,3.7,-0.96174,5e-05,2.73754]
[1778691032302,47.45,79165.17,3.7,-0.9619,5e-05,2.72707]
[1778691037337,47.44,79165.2,3.7,-0.96191,5e-05,2.72638]
[1778691045393,47.44,79161.62,3.7,-0.96212,5e-05,2.71394]
[1778691046400,47.44,79158.36,3.7,-0.96229,5e-05,2.70365]
[1778691052442,47.43,79156.17,3.7,-0.96242,5e-05,2.69613]
[1778691053449,47.43,79154.11,3.7,-0.96253,5e-05,2.68963]
[1778691056471,47.43,79156.01,3.7,-0.96243,5e-05,2.69524]
[1778691057478,47.43,79157.44,3.7,-0.96236,5e-05,2.69957]
[1778691062517,47.43,79159.55,3.7,-0.96226,5e-05,2.70558]
[1778691063523,47.43,79167.22,3.7,-0.96186,5e-05,2.72942]
[1778691064530,47.43,79173.48,3.7,-0.96153,5e-05,2.74892]
[1778691065537,47.42,79176.37,3.7,-0.96137,5e-05,2.75783]
[1778691067551,47.42,79179.35,3.7,-0.96122,5e-05,2.76683]
[1778691069565,47.42,79176.51,3.7,-0.96138,5e-05,2.7574]
[1778691070572,47.42,79174.75,3.7,-0.96148,5e-05,2.75164]
[1778691071579,47.42,79173.84,3.7,-0.96153,5e-05,2.74858]
[1778691073604,47.42,79174.62,3.7,-0.96149,5e-05,2.75084]
[1778691075607,47.41,79168.47,3.7,-0.96183,5e-05,2.73092]
[1778691077571,47.41,79168.01,3.7,-0.96186,5e-05,2.72928]
[1778691077621,47.41,79166.58,3.7,-0.96194,5e-05,2.72464]
[1778691078629,47.41,79162.81,3.7,-0.96214,5e-05,2.7127]
[1778691080031,47.41,79161.54,3.7,-0.96221,5e-05,2.70858]
[1778691080045,47.41,79161.54,3.7,-0.96221,5e-05,2.70858]
[1778691080057,47.41,79161.54,3.7,-0.96221,5e-05,2.70858]
[1778691080643,47.41,79161.5,3.7,-0.96221,5e-05,2.70833]
[1778691084671,47.41,79158.99,3.7,-0.96235,5e-05,2.70001]
[1778691085678,47.41,79153.6,3.7,-0.96264,5e-05,2.68315]
[1778691087692,47.4,79151.0,3.7,-0.96278,5e-05,2.6749]
[1778691088011,47.4,79151.0,3.7,-0.96278,5e-05,2.6749]
[1778691088064,47.4,79151.0,3.7,-0.96278,5e-05,2.6749]
[1778691088699,47.4,79150.35,3.7,-0.96281,5e-05,2.67281]
[1778691091199,47.4,79149.27,3.7,-0.96287,5e-05,2.66934]
[1778691091309,47.4,79149.27,3.7,-0.96287,5e-05,2.66934]
[1778691091720,47.4,79147.23,3.7,-0.96306,5e-05,2.65679]
[1778691093734,47.4,79145.26,3.7,-0.96316,5e-05,2.65062]
[1778691098769,47.4,79143.33,3.7,-0.96327,5e-05,2.64454]
[1778691099776,47.4,79136.4,3.7,-0.96362,5e-05,2.6233]
[1778691100430,47.4,79136.4,3.7,-0.96362,5e-05,2.6233]
[1778691100482,47.4,79136.4,3.7,-0.96362,5e-05,2.6233]
[1778691100561,47.4,79136.4,3.7,-0.96362,5e-05,2.6233]
[1778691100783,47.4,79134.05,3.7,-0.96374,5e-05,2.61611]
[1778691101791,47.4,79132.19,3.7,-0.96384,5e-05,2.61049]
[1778691103115,47.4,79131.02,3.7,-0.9639,5e-05,2.60696]
[1778691103141,47.4,79131.02,3.7,-0.9639,5e-05,2.60696]
[1778691103309,47.4,79131.02,3.7,-0.9639,5e-05,2.60696]
[1778691103804,47.4,79130.96,3.7,-0.9639,5e-05,2.60682]
[1778691108840,47.4,79130.13,3.7,-0.96394,5e-05,2.60449]
[1778691110495,47.4,79130.79,3.7,-0.9639,5e-05,2.60654]
[1778691110562,47.4,79130.79,3.7,-0.9639,5e-05,2.60654]
[1778691110672,47.4,79130.79,3.7,-0.9639,5e-05,2.60654]
[1778691110785,47.4,79130.79,3.7,-0.9639,5e-05,2.60654]
[1778691110811,47.4,79130.79,3.7,-0.9639,5e-05,2.60654]
[1778691110856,47.4,79130.47,3.7,-0.96392,5e-05,2.60561]
[1778691115889,47.4,79125.04,3.7,-0.96419,5e-05,2.58937]
[1778691117787,47.4,79125.04,3.7,-0.96419,5e-05,2.58937]
[1778691117810,47.4,79125.04,3.7,-0.96419,5e-05,2.58937]
[1778691117841,47.41,79121.57,3.7,-0.96436,5e-05,2.57904]
[1778691118061,47.41,79121.57,3.7,-0.96436,5e-05,2.57904]
[1778691118314,47.41,79121.57,3.7,-0.96436,5e-05,2.57904]
[1778691118391,47.41,79119.07,3.7,-0.96449,5e-05,2.57151]
[1778691118910,47.41,79125.39,3.7,-0.96417,5e-05,2.59068]
[1778691119917,47.41,79128.2,3.7,-0.96402,5e-05,2.59926]
[1778691123945,47.41,79126.06,3.7,-0.96413,5e-05,2.59299]
[1778691128980,47.41,79125.6,3.7,-0.96415,5e-05,2.59193]
[1778691130313,47.41,79125.6,3.7,-0.96415,5e-05,2.59193]
[1778691130366,47.41,79125.6,3.7,-0.96415,5e-05,2.59193]
[1778691130560,47.41,79125.6,3.7,-0.96415,5e-05,2.59193]
[1778691130661,47.41,79125.22,3.7,-0.96416,5e-05,2.59085]
[1778691136029,47.41,79126.24,3.7,-0.96411,5e-05,2.59433]
[1778691138044,47.41,79128.15,3.7,-0.96401,5e-05,2.60024]
[1778691139946,47.41,79127.54,3.7,-0.96404,5e-05,2.59844]
[1778691140062,47.41,79127.54,3.7,-0.96404,5e-05,2.59844]
[1778691140152,47.41,79127.54,3.7,-0.96404,5e-05,2.59844]
[1778691140161,47.41,79126.98,3.7,-0.96407,5e-05,2.5968]
[1778691141566,47.41,79126.98,3.7,-0.96407,5e-05,2.5968]
[1778691145486,47.41,79127.32,3.7,-0.96404,5e-05,2.59802]
[1778691145560,47.41,79127.32,3.7,-0.96404,5e-05,2.59802]
[1778691145649,47.42,79127.47,3.7,-0.96404,5e-05,2.59859]
[1778691146274,47.42,79127.47,3.7,-0.96404,5e-05,2.59859]
[1778691146308,47.42,79127.47,3.7,-0.96404,5e-05,2.59859]
[1778691151134,47.42,79126.87,3.7,-0.96414,5e-05,2.591]
[1778691156169,47.42,79127.32,3.7,-0.96411,5e-05,2.59269]
[1778691161798,47.42,79126.52,3.7,-0.96415,5e-05,2.59054]
[1778691161807,47.42,79126.52,3.7,-0.96415,5e-05,2.59054]
[1778691161899,47.42,79122.66,3.7,-0.96434,5e-05,2.57903]
[1778691162365,47.42,79122.66,3.7,-0.96434,5e-05,2.57903]
[1778691162559,47.42,79122.66,3.7,-0.96434,5e-05,2.57903]
[1778691162624,47.42,79116.52,3.7,-0.96465,5e-05,2.56056]
[1778691163218,47.42,79111.23,3.7,-0.96491,5e-05,2.54483]
[1778691164225,47.42,79107.66,3.7,-0.96508,5e-05,2.53432]
[1778691165037,47.42,79107.66,3.7,-0.96508,5e-05,2.53432]
[1778691165057,47.42,79107.66,3.7,-0.96508,5e-05,2.53432]
[1778691170267,47.43,79106.99,3.7,-0.9651,5e-05,2.5333]
[1778691173746,47.43,79107.39,3.7,-0.96507,5e-05,2.53482]
[1778691173810,47.43,79107.39,3.7,-0.96507,5e-05,2.53482]
[1778691173877,47.43,79107.39,3.7,-0.96507,5e-05,2.53482]
[1778691174060,47.43,79107.26,3.7,-0.96508,5e-05,2.53459]
[1778691174126,47.43,79107.26,3.7,-0.96508,5e-05,2.53475]
[1778691178819,47.43,79107.2,3.7,-0.96507,5e-05,2.53506]
[1778691179059,47.44,79105.82,3.7,-0.96513,5e-05,2.53127]
[1778691185372,47.44,79108.36,3.7,-0.96499,5e-05,2.53977]
[1778691190407,47.45,79106.65,3.7,-0.96506,5e-05,2.53545]
[1778691194028,47.45,79106.54,3.7,-0.96506,5e-05,2.5356]
[1778691194035,47.45,79106.54,3.7,-0.96506,5e-05,2.5356]
[1778691194059,47.45,79106.54,3.7,-0.96506,5e-05,2.5356]
[1778691194435,47.45,79107.98,3.7,-0.96499,5e-05,2.54005]
[1778691199471,47.45,79108.28,3.7,-0.96496,5e-05,2.54167]
[1778691203500,47.46,79112.06,3.7,-0.96476,5e-05,2.55356]
[1778691206509,47.46,79112.99,3.7,-0.96471,5e-05,2.55661]
[1778691206564,47.46,79112.99,3.7,-0.96471,5e-05,2.55661]
[1778691206972,47.46,79112.8,3.7,-0.96472,5e-05,2.55616]
[1778691207058,47.46,79112.8,3.7,-0.96472,5e-05,2.55616]
[1778691207528,47.46,79113.17,3.7,-0.9647,5e-05,2.5574]
[1778691209543,47.46,79118.8,3.7,-0.96441,5e-05,2.57455]
[1778691210188,47.46,79118.8,3.7,-0.96441,5e-05,2.57455]
[1778691210310,47.46,79118.8,3.7,-0.96441,5e-05,2.57455]
[1778691211557,47.46,79119.62,3.7,-0.96445,5e-05,2.57111]
[1778691216593,47.47,79117.36,3.7,-0.96455,5e-05,2.5648]
[1778691217600,47.47,79112.19,3.7,-0.96481,5e-05,2.54941]
[1778691218607,47.47,79104.3,3.7,-0.9652,5e-05,2.52602]
[1778691219593,47.47,79104.3,3.7,-0.9652,5e-05,2.52602]
[1778691219808,47.47,79104.3,3.7,-0.9652,5e-05,2.52602]
[1778691219865,47.47,79097.89,3.7,-0.96551,5e-05,2.50719]
[1778691220263,47.47,79097.89,3.7,-0.96551,5e-05,2.50719]
[1778691220309,47.47,79097.89,3.7,-0.96551,5e-05,2.50719]
[1778691220621,47.47,79096.09,3.7,-0.96559,5e-05,2.50207]
[1778691225657,47.47,79093.42,3.7,-0.96571,5e-05,2.49526]
[1778691226665,47.48,79086.49,3.7,-0.96604,5e-05,2.47512]
[1778691227671,47.48,79084.35,3.7,-0.96614,5e-05,2.4691]
[1778691228678,47.48,79081.37,3.7,-0.96628,5e-05,2.46066]
[1778691231141,47.48,79080.36,3.7,-0.96632,5e-05,2.45826]
[1778691231309,47.48,79080.36,3.7,-0.96632,5e-05,2.45826]
[1778691232706,47.48,79075.06,3.7,-0.96656,5e-05,2.4434]
[1778691237741,47.49,79075.09,3.7,-0.96654,5e-05,2.44496]
[1778691238856,47.49,79075.09,3.7,-0.96654,5e-05,2.44496]
[1778691238943,47.49,79075.09,3.7,-0.96654,5e-05,2.44496]
[1778691238958,47.5,79075.08,3.7,-0.96653,5e-05,2.44552]
[1778691239059,47.5,79075.08,3.7,-0.96653,5e-05,2.44552]
[1778691245797,47.51,79072.15,3.7,-0.96664,5e-05,2.43882]
[1778691247811,47.51,79068.41,3.7,-0.9668,5e-05,2.42859]
[1778691248500,47.51,79068.41,3.7,-0.9668,5e-05,2.42859]
[1778691248558,47.51,79068.41,3.7,-0.9668,5e-05,2.42859]
[1778691248705,47.51,79068.41,3.7,-0.9668,5e-05,2.42859]
[1778691248811,47.51,79068.41,3.7,-0.9668,5e-05,2.42859]
[1778691248818,47.51,79068.87,3.7,-0.96678,5e-05,2.43022]
[1778691253853,47.52,79066.48,3.7,-0.96686,5e-05,2.42487]
[1778691254809,47.52,79066.48,3.7,-0.96686,5e-05,2.42487]
[1778691255060,47.52,79066.78,3.7,-0.96685,5e-05,2.42605]
[1778691259243,47.53,79067.68,3.7,-0.96678,5e-05,2.42991]
[1778691259308,47.53,79067.68,3.7,-0.96678,5e-05,2.42991]
[1778691259802,47.53,79067.68,3.7,-0.96678,5e-05,2.42991]
[1778691259809,47.53,79067.68,3.7,-0.96678,5e-05,2.42991]
[1778691259895,47.53,79066.79,3.7,-0.96682,5e-05,2.42766]
[1778691262918,47.54,79068.82,3.7,-0.96671,5e-05,2.43445]
[1778691264930,47.54,79066.74,3.7,-0.9668,5e-05,2.42905]
[1778691267951,47.55,79064.75,3.7,-0.96687,5e-05,2.42423]
[1778691268386,47.55,79064.75,3.7,-0.96687,5e-05,2.42423]
[1778691268559,47.55,79064.75,3.7,-0.96687,5e-05,2.42423]
[1778691272728,47.56,79062.1,3.7,-0.96705,5e-05,2.41229]
[1778691272809,47.56,79062.1,3.7,-0.96705,5e-05,2.41229]
[1778691272925,47.56,79062.1,3.7,-0.96705,5e-05,2.41229]
[1778691272986,47.56,79062.26,3.7,-0.96704,5e-05,2.41309]
[1778691273060,47.56,79062.26,3.7,-0.96704,5e-05,2.41309]
[1778691273993,47.56,79060.5,3.7,-0.96711,5e-05,2.40837]
[1778691275000,47.56,79053.93,3.7,-0.96742,5e-05,2.3899]
[1778691277659,47.56,79053.76,3.7,-0.96741,5e-05,2.39003]
[1778691277808,47.56,79053.76,3.7,-0.96741,5e-05,2.39003]
[1778691283056,47.56,79055.25,3.7,-0.96736,5e-05,2.39315]
[1778691287541,47.56,79056.72,3.7,-0.96728,5e-05,2.39845]
[1778691287570,47.56,79056.72,3.7,-0.96728,5e-05,2.39845]
[1778691287947,47.56,79056.72,3.7,-0.96728,5e-05,2.39845]
[1778691288041,47.56,79059.59,3.7,-0.96716,5e-05,2.40577]
[1778691288058,47.56,79059.59,3.7,-0.96716,5e-05,2.40577]
[1778691293126,47.55,79059.13,3.7,-0.96721,5e-05,2.40219]
[1778691299168,47.53,79059.82,3.7,-0.96723,5e-05,2.40148]
[1778691308501,47.53,79059.44,3.7,-0.96723,5e-05,2.40101]
[1778691308559,47.53,79059.44,3.7,-0.96723,5e-05,2.40101]
[1778691311252,47.55,79054.45,3.7,-0.96742,5e-05,2.38953]
[1778691312233,47.55,79054.45,3.7,-0.96742,5e-05,2.38953]
[1778691312309,47.55,79054.45,3.7,-0.96742,5e-05,2.38953]
[1778691312411,47.55,79054.45,3.7,-0.96742,5e-05,2.38953]
[1778691312563,47.55,79054.45,3.7,-0.96742,5e-05,2.38953]
[1778691312626,47.55,79055.57,3.7,-0.96736,5e-05,2.3931]
[1778691316287,47.56,79053.03,3.7,-0.96746,5e-05,2.38731]
[1778691318216,47.56,79053.31,3.7,-0.96744,5e-05,2.38849]
[1778691318311,47.56,79053.31,3.7,-0.96744,5e-05,2.38849]
[1778691325351,47.58,79053.47,3.7,-0.96738,5e-05,2.39192]
[1778691328599,47.58,79054.28,3.7,-0.96733,5e-05,2.39496]
[1778691328809,47.58,79054.28,3.7,-0.96733,5e-05,2.39496]
[1778691329092,47.58,79054.28,3.7,-0.96733,5e-05,2.39496]
[1778691328900,47.59,79059.4,3.7,-0.96709,5e-05,2.40998]
[1778691329308,47.59,79059.4,3.7,-0.96709,5e-05,2.40998]
[1778691329379,47.59,79062.49,3.7,-0.96693,5e-05,2.4192]
[1778691332400,47.59,79062.77,3.7,-0.96698,5e-05,2.41506]
[1778691337435,47.6,79062.31,3.7,-0.96698,5e-05,2.41536]
[1778691339563,47.6,79062.31,3.7,-0.96698,5e-05,2.41536]
[1778691339789,47.6,79062.31,3.7,-0.96698,5e-05,2.41536]
[1778691339849,47.61,79066.79,3.7,-0.96675,5e-05,2.42891]
[1778691340456,47.61,79072.71,3.7,-0.96647,5e-05,2.44634]
[1778691341564,47.61,79072.71,3.7,-0.96647,5e-05,2.44634]
[1778691341809,47.61,79072.71,3.7,-0.96647,5e-05,2.44634]
[1778691341910,47.61,79074.48,3.7,-0.96638,5e-05,2.45176]
[1778691344485,47.62,79076.51,3.7,-0.96627,5e-05,2.45844]
[1778691346215,47.62,79075.76,3.7,-0.9663,5e-05,2.45652]
[1778691346308,47.62,79075.76,3.7,-0.9663,5e-05,2.45652]
[1778691346360,47.62,79075.76,3.7,-0.9663,5e-05,2.45652]
[1778691346371,47.62,79075.76,3.7,-0.9663,5e-05,2.45652]
[1778691346561,47.62,79075.76,3.7,-0.9663,5e-05,2.45652]
[1778691346606,47.62,79075.24,3.7,-0.96632,5e-05,2.45526]
[1778691352540,47.63,79075.46,3.7,-0.96628,5e-05,2.45745]
[1778691356229,47.63,79076.55,3.7,-0.96622,5e-05,2.46138]
[1778691356310,47.63,79076.55,3.7,-0.96622,5e-05,2.46138]
[1778691356619,47.63,79076.55,3.7,-0.96622,5e-05,2.46138]
[1778691356744,47.63,79076.55,3.7,-0.96622,5e-05,2.46138]
[1778691356808,47.63,79076.55,3.7,-0.96622,5e-05,2.46138]
[1778691356839,47.63,79075.76,3.7,-0.96625,5e-05,2.45933]
[1778691357575,47.63,79077.89,3.7,-0.96615,5e-05,2.46558]
[1778691358582,47.63,79079.8,3.7,-0.96605,5e-05,2.47139]
[1778691362381,47.64,79080.05,3.7,-0.96604,5e-05,2.47236]
[1778691362561,47.64,79080.05,3.7,-0.96604,5e-05,2.47236]
[1778691362709,47.64,79080.05,3.7,-0.96604,5e-05,2.47236]
[1778691362766,47.64,79080.05,3.7,-0.96604,5e-05,2.47236]
[1778691362809,47.64,79080.05,3.7,-0.96604,5e-05,2.47236]
[1778691362810,47.64,79080.14,3.7,-0.96602,5e-05,2.47331]
[1778691365642,47.64,79088.6,3.7,-0.9656,5e-05,2.49879]
[1778691366647,47.64,79099.3,3.7,-0.96507,5e-05,2.53058]
[1778691367730,47.64,79099.3,3.7,-0.96507,5e-05,2.53058]
[1778691367808,47.64,79099.3,3.7,-0.96507,5e-05,2.53058]
[1778691367882,47.65,79102.65,3.7,-0.9649,5e-05,2.54067]
[1778691368195,47.65,79102.65,3.7,-0.9649,5e-05,2.54067]
[1778691368206,47.65,79102.65,3.7,-0.9649,5e-05,2.54067]
[1778691368310,47.65,79102.65,3.7,-0.9649,5e-05,2.54067]
[1778691368661,47.65,79102.69,3.7,-0.9649,5e-05,2.54091]
[1778691373589,47.65,79103.5,3.7,-0.96485,5e-05,2.54357]
[1778691373808,47.65,79103.5,3.7,-0.96485,5e-05,2.54357]
[1778691376883,47.65,79103.6,3.7,-0.96485,5e-05,2.54358]
[1778691377022,47.65,79103.6,3.7,-0.96485,5e-05,2.54358]
[1778691377060,47.65,79103.6,3.7,-0.96485,5e-05,2.54358]
[1778691377141,47.65,79103.6,3.7,-0.96485,5e-05,2.54358]
[1778691377042,47.65,79104.77,3.7,-0.9648,5e-05,2.54697]
[1778691377724,47.64,79108.48,3.7,-0.96461,5e-05,2.55795]
[1778691379266,47.65,79109.93,3.7,-0.96454,5e-05,2.56238]
[1778691379310,47.65,79109.93,3.7,-0.96454,5e-05,2.56238]
[1778691379564,47.65,79109.93,3.7,-0.96454,5e-05,2.56238]
[1778691379697,47.65,79109.93,3.7,-0.96454,5e-05,2.56238]
[1778691379738,47.65,79110.04,3.7,-0.96453,5e-05,2.5628]
[1778691381568,47.65,79109.32,3.7,-0.96457,5e-05,2.56073]
[1778691381789,47.65,79109.32,3.7,-0.96457,5e-05,2.56073]
[1778691381890,47.65,79108.44,3.7,-0.96461,5e-05,2.55819]
[1778691383116,47.65,79108.44,3.7,-0.96461,5e-05,2.55819]
[1778691383313,47.65,79107.6,3.7,-0.96465,5e-05,2.55577]
[1778691385562,47.65,79107.67,3.7,-0.96464,5e-05,2.55617]
[1778691385784,47.65,79107.67,3.7,-0.96464,5e-05,2.55617]
[1778691385852,47.65,79106.48,3.7,-0.9647,5e-05,2.55272]
[1778691387794,47.65,79104.77,3.7,-0.96478,5e-05,2.54783]
[1778691389560,47.65,79105.31,3.7,-0.96475,5e-05,2.54956]
[1778691389613,47.65,79105.31,3.7,-0.96475,5e-05,2.54956]
[1778691389808,47.65,79105.65,3.7,-0.96474,5e-05,2.55068]
[1778691391560,47.65,79105.97,3.7,-0.96472,5e-05,2.55175]
[1778691391736,47.65,79105.97,3.7,-0.96472,5e-05,2.55175]
[1778691391822,47.65,79103.44,3.7,-0.96492,5e-05,2.53825]
[1778691392373,47.65,79103.44,3.7,-0.96492,5e-05,2.53825]
[1778691392496,47.65,79103.44,3.7,-0.96492,5e-05,2.53825]
[1778691392831,47.65,79093.68,3.7,-0.9654,5e-05,2.50945]
[1778691393559,47.65,79093.68,3.7,-0.9654,5e-05,2.50945]
[1778691393807,47.65,79093.68,3.7,-0.9654,5e-05,2.50945]
[1778691393838,47.65,79083.26,3.7,-0.9659,5e-05,2.47902]
[1778691394845,47.66,79082.72,3.7,-0.96593,5e-05,2.47766]
[1778691395561,47.66,79082.72,3.7,-0.96593,5e-05,2.47766]
[1778691395645,47.66,79082.72,3.7,-0.96593,5e-05,2.47766]
[1778691395852,47.66,79084.52,3.7,-0.96584,5e-05,2.48316]
[1778691396859,47.66,79087.02,3.7,-0.96571,5e-05,2.49071]
[1778691397563,47.66,79087.02,3.7,-0.96571,5e-05,2.49071]
[1778691397616,47.66,79087.02,3.7,-0.96571,5e-05,2.49071]
[1778691398117,47.66,79087.02,3.7,-0.96571,5e-05,2.49071]
[1778691397866,47.66,79092.34,3.7,-0.96545,5e-05,2.50656]
[1778691398308,47.66,79092.34,3.7,-0.96545,5e-05,2.50656]
[1778691398873,47.66,79096.44,3.7,-0.96524,5e-05,2.51885]
[1778691400019,47.66,79096.44,3.7,-0.96524,5e-05,2.51885]
[1778691400058,47.66,79096.44,3.7,-0.96524,5e-05,2.51885]
[1778691400118,47.66,79096.79,3.7,-0.96522,5e-05,2.52005]
[1778691400176,47.66,79096.79,3.7,-0.96522,5e-05,2.52005]
[1778691400887,47.66,79099.15,3.7,-0.9651,5e-05,2.5272]
[1778691402249,47.66,79099.73,3.7,-0.96507,5e-05,2.52906]
[1778691402307,47.66,79099.73,3.7,-0.96507,5e-05,2.52906]
[1778691402901,47.66,79103.69,3.7,-0.96487,5e-05,2.54097]
[1778691403561,47.66,79103.69,3.7,-0.96487,5e-05,2.54097]
[1778691403705,47.66,79103.69,3.7,-0.96487,5e-05,2.54097]
[1778691403908,47.66,79104.76,3.7,-0.96482,5e-05,2.54428]
[1778691405564,47.67,79104.24,3.7,-0.96484,5e-05,2.54285]
[1778691405690,47.67,79104.24,3.7,-0.96484,5e-05,2.54285]
[1778691405922,47.67,79102.71,3.7,-0.96492,5e-05,2.53842]
[1778691407071,47.67,79102.71,3.7,-0.96492,5e-05,2.53842]
[1778691407309,47.67,79102.02,3.7,-0.96495,5e-05,2.53663]
[1778691407568,47.67,79102.02,3.7,-0.96495,5e-05,2.53663]
[1778691407689,47.67,79102.02,3.7,-0.96495,5e-05,2.53663]
[1778691407936,47.67,79101.2,3.7,-0.96499,5e-05,2.5342]
[1778691411561,47.67,79101.3,3.7,-0.96498,5e-05,2.5349]
[1778691411741,47.67,79101.3,3.7,-0.96498,5e-05,2.5349]
[1778691411967,47.67,79101.17,3.7,-0.96498,5e-05,2.53465]
[1778691414871,47.67,79101.13,3.7,-0.96498,5e-05,2.5348]
[1778691415024,47.67,79101.13,3.7,-0.96498,5e-05,2.5348]
[1778691415057,47.67,79101.13,3.7,-0.96498,5e-05,2.5348]
[1778691415120,47.67,79100.24,3.7,-0.96502,5e-05,2.5323]
[1778691415216,47.67,79100.24,3.7,-0.96502,5e-05,2.5323]
[1778691416310,47.67,79100.93,3.7,-0.96498,5e-05,2.53448]
[1778691417561,47.67,79100.93,3.7,-0.96498,5e-05,2.53462]
[1778691417741,47.67,79100.93,3.7,-0.96498,5e-05,2.53462]
[1778691418009,47.68,79101.75,3.7,-0.96494,5e-05,2.53719]
[1778691419016,47.68,79098.38,3.7,-0.9651,5e-05,2.52733]
[1778691421030,47.68,79096.2,3.7,-0.9652,5e-05,2.52115]
[1778691422038,47.68,79091.88,3.7,-0.96541,5e-05,2.50854]
[1778691423044,47.68,79094.51,3.7,-0.96528,5e-05,2.51647]
[1778691424051,47.68,79095.64,3.7,-0.96522,5e-05,2.51998]
[1778691425058,47.68,79098.49,3.7,-0.96508,5e-05,2.52859]
[1778691430094,47.69,79098.26,3.7,-0.96508,5e-05,2.52865]
[1778691431565,47.69,79098.88,3.7,-0.96505,5e-05,2.53063]
[1778691433115,47.69,79097.37,3.7,-0.96512,5e-05,2.52644]
[1778691438151,47.69,79098.14,3.7,-0.96506,5e-05,2.52958]
[1778691439158,47.69,79096.03,3.7,-0.96516,5e-05,2.52348]
[1778691444195,47.7,79096.75,3.7,-0.96512,5e-05,2.52636]
[1778691445939,47.7,79095.96,3.7,-0.96515,5e-05,2.52417]
[1778691446060,47.7,79095.96,3.7,-0.96515,5e-05,2.52417]
[1778691449230,47.7,79094.08,3.7,-0.96524,5e-05,2.51922]
[1778691450526,47.7,79094.08,3.7,-0.96524,5e-05,2.51922]
[1778691450561,47.7,79094.08,3.7,-0.96524,5e-05,2.51922]
[1778691450627,47.7,79092.46,3.7,-0.96531,5e-05,2.51459]
[1778691451244,47.7,79089.95,3.7,-0.96551,5e-05,2.50133]
[1778691452251,47.7,79086.63,3.7,-0.96567,5e-05,2.49176]
[1778691453258,47.71,79089.43,3.7,-0.96553,5e-05,2.50019]
[1778691455272,47.71,79087.28,3.7,-0.96563,5e-05,2.49383]
[1778691457528,47.71,79087.98,3.7,-0.9656,5e-05,2.49588]
[1778691457562,47.71,79087.98,3.7,-0.9656,5e-05,2.49588]
[1778691463328,47.71,79089.04,3.7,-0.96555,5e-05,2.49891]
[1778691464937,47.71,79089.04,3.7,-0.96555,5e-05,2.49891]
[1778691465062,47.71,79089.04,3.7,-0.96555,5e-05,2.49891]
[1778691466349,47.71,79090.92,3.7,-0.96546,5e-05,2.5044]
[1778691467356,47.71,79092.31,3.7,-0.96539,5e-05,2.50848]
[1778691472192,47.7,79092.76,3.7,-0.96537,5e-05,2.50971]
[1778691471385,47.7,79096.83,3.7,-0.96517,5e-05,2.5217]
[1778691472310,47.7,79096.83,3.7,-0.96517,5e-05,2.5217]
[1778691472392,47.7,79098.86,3.7,-0.96507,5e-05,2.52766]
[1778691474406,47.7,79097.03,3.7,-0.96516,5e-05,2.52212]
[1778691479442,47.7,79097.97,3.7,-0.96512,5e-05,2.52463]
[1778691481456,47.7,79089.12,3.7,-0.96556,5e-05,2.49841]
[1778691482463,47.7,79084.63,3.7,-0.96579,5e-05,2.48463]
[1778691484165,47.7,79084.63,3.7,-0.96579,5e-05,2.48463]
[1778691484211,47.69,79075.46,3.7,-0.96624,5e-05,2.45729]
[1778691484311,47.69,79075.46,3.7,-0.96624,5e-05,2.45729]
[1778691484477,47.69,79073.39,3.7,-0.96635,5e-05,2.45074]
[1778691488506,47.68,79072.09,3.7,-0.96644,5e-05,2.44538]
[1778691489513,47.68,79070.69,3.7,-0.9665,5e-05,2.44132]
[1778691490537,47.68,79070.69,3.7,-0.9665,5e-05,2.44132]
[1778691490560,47.68,79070.69,3.7,-0.9665,5e-05,2.44132]
[1778691493541,47.67,79066.8,3.7,-0.96671,5e-05,2.42856]
[1778691495220,47.67,79066.8,3.7,-0.96671,5e-05,2.42856]
[1778691495309,47.67,79067.12,3.7,-0.96671,5e-05,2.42899]
[1778691498579,47.66,79066.4,3.7,-0.96677,5e-05,2.42495]
[1778691500593,47.65,79066.58,3.7,-0.96678,5e-05,2.4245]
[1778691503614,47.66,79068.04,3.7,-0.9667,5e-05,2.42964]
[1778691504461,47.66,79068.04,3.7,-0.9667,5e-05,2.42964]
[1778691504560,47.66,79068.04,3.7,-0.9667,5e-05,2.42964]
[1778691506635,47.66,79066.21,3.7,-0.96677,5e-05,2.42526]
[1778691511826,47.67,79065.65,3.7,-0.96678,5e-05,2.42488]
[1778691512061,47.67,79065.65,3.7,-0.96678,5e-05,2.42488]
[1778691517712,47.68,79065.38,3.7,-0.96683,5e-05,2.42038]
[1778691522747,47.69,79064.85,3.7,-0.96683,5e-05,2.42041]
[1778691523754,47.69,79060.86,3.7,-0.96701,5e-05,2.40926]
[1778691525065,47.69,79060.86,3.7,-0.96701,5e-05,2.40926]
[1778691525311,47.7,79059.92,3.7,-0.96705,5e-05,2.4069]
[1778691530803,47.71,79059.36,3.7,-0.96704,5e-05,2.40728]
[1778691534583,47.71,79059.7,3.7,-0.96701,5e-05,2.40924]
[1778691534819,47.71,79059.7,3.7,-0.96701,5e-05,2.40924]
[1778691538797,47.72,79058.69,3.7,-0.96704,5e-05,2.40765]
[1778691538810,47.72,79058.69,3.7,-0.96704,5e-05,2.40765]
[1778691542889,47.73,79050.13,3.7,-0.96741,5e-05,2.38486]
[1778691543409,47.73,79050.13,3.7,-0.96741,5e-05,2.38486]
[1778691543576,47.73,79050.13,3.7,-0.96741,5e-05,2.38486]
[1778691545910,47.73,79052.45,3.7,-0.9673,5e-05,2.39177]
[1778691547529,47.73,79053.06,3.7,-0.96726,5e-05,2.39386]
[1778691547561,47.73,79053.06,3.7,-0.96726,5e-05,2.39386]
[1778691547924,47.74,79057.32,3.7,-0.96706,5e-05,2.40639]
[1778691548932,47.74,79058.51,3.7,-0.96699,5e-05,2.41013]
[1778691553970,47.75,79057.97,3.7,-0.96699,5e-05,2.4102]
[1778691554977,47.75,79056.68,3.7,-0.96705,5e-05,2.40683]
[1778691556004,47.75,79056.68,3.7,-0.96705,5e-05,2.40683]
[1778691556060,47.75,79056.68,3.7,-0.96705,5e-05,2.40683]
[1778691561936,47.76,79057.04,3.7,-0.967,5e-05,2.40985]
[1778691562061,47.76,79057.04,3.7,-0.967,5e-05,2.40985]
[1778691567065,47.77,79058.75,3.7,-0.96689,5e-05,2.4167]
[1778691567638,47.77,79058.75,3.7,-0.96689,5e-05,2.4167]
[1778691567811,47.77,79058.75,3.7,-0.96689,5e-05,2.4167]
[1778691570086,47.78,79056.88,3.7,-0.96696,5e-05,2.41229]
[1778691574114,47.79,79057.37,3.7,-0.96699,5e-05,2.4091]
[1778691575121,47.79,79058.47,3.7,-0.96693,5e-05,2.41258]
[1778691576461,47.79,79059.24,3.7,-0.96689,5e-05,2.41511]
[1778691576560,47.79,79059.24,3.7,-0.96689,5e-05,2.41511]
[1778691577135,47.79,79064.08,3.7,-0.96666,5e-05,2.42934]
[1778691578142,47.79,79065.75,3.7,-0.96657,5e-05,2.43444]
[1778691581366,47.8,79066.7,3.7,-0.96651,5e-05,2.43804]
[1778691581563,47.8,79066.7,3.7,-0.96651,5e-05,2.43804]
[1778691584185,47.8,79067.82,3.7,-0.96644,5e-05,2.44211]
[1778691589233,47.81,79067.15,3.7,-0.96646,5e-05,2.44126]
[1778691589319,47.81,79067.15,3.7,-0.96646,5e-05,2.44126]
[1778691589323,47.81,79064.85,3.7,-0.96656,5e-05,2.43488]
[1778691591234,47.81,79066.33,3.7,-0.96648,5e-05,2.43971]
[1778691593248,47.82,79067.6,3.7,-0.96641,5e-05,2.44393]
[1778691596656,47.82,79068.38,3.7,-0.96636,5e-05,2.44698]
[1778691596811,47.82,79068.38,3.7,-0.96636,5e-05,2.44698]
[1778691597276,47.82,79069.86,3.7,-0.96629,5e-05,2.45153]
[1778691599290,47.83,79072.11,3.7,-0.96617,5e-05,2.45856]
[1778691601255,47.83,79072.52,3.7,-0.96615,5e-05,2.46]
[1778691601310,47.83,79089.68,3.7,-0.96531,5e-05,2.51041]
[1778691602317,47.83,79103.91,3.7,-0.9646,5e-05,2.55278]
[1778691603234,47.83,79103.91,3.7,-0.9646,5e-05,2.55278]
[1778691603330,47.83,79105.28,3.7,-0.96453,5e-05,2.55702]
[1778691604336,47.83,79105.83,3.7,-0.9645,5e-05,2.55875]
[1778691604985,47.83,79105.83,3.7,-0.9645,5e-05,2.55875]
[1778691605340,47.83,79112.44,3.7,-0.96417,5e-05,2.5786]
[1778691606347,47.83,79118.93,3.7,-0.96384,5e-05,2.59819]
[1778691607063,47.83,79118.93,3.7,-0.96384,5e-05,2.59819]
[1778691607354,47.83,79120.31,3.7,-0.96377,5e-05,2.60239]
[1778691608361,47.83,79123.45,3.7,-0.96361,5e-05,2.61189]
[1778691610375,47.83,79121.46,3.7,-0.96371,5e-05,2.60587]
[1778691611998,47.83,79120.42,3.7,-0.96377,5e-05,2.60272]
[1778691616417,47.83,79122.76,3.7,-0.96365,5e-05,2.60982]
[1778691618820,47.83,79123.48,3.7,-0.96361,5e-05,2.612]
[1778691619061,47.83,79123.48,3.7,-0.96361,5e-05,2.612]
[1778691622461,47.83,79127.17,3.7,-0.96342,5e-05,2.62314]
[1778691623917,47.83,79127.17,3.7,-0.96342,5e-05,2.62314]
[1778691623968,47.83,79141.13,3.7,-0.9627,5e-05,2.66571]
[1778691624474,47.83,79144.46,3.7,-0.96253,5e-05,2.67594]
[1778691625867,47.83,79144.46,3.7,-0.96253,5e-05,2.67594]
[1778691626003,47.83,79144.46,3.7,-0.96253,5e-05,2.67594]
[1778691626062,47.83,79144.46,3.7,-0.96253,5e-05,2.67594]
[1778691626292,47.83,79144.46,3.7,-0.96253,5e-05,2.67594]
[1778691626389,47.83,79152.78,3.7,-0.9621,5e-05,2.70141]
[1778691626489,47.83,79155.34,3.7,-0.96196,5e-05,2.70919]
[1778691628639,47.83,79156.54,3.7,-0.9619,5e-05,2.71275]
[1778691628720,47.83,79156.54,3.7,-0.9619,5e-05,2.71275]
[1778691628810,47.83,79156.54,3.7,-0.9619,5e-05,2.71275]
[1778691628847,47.83,79156.54,3.7,-0.9619,5e-05,2.71275]
[1778691628943,47.83,79156.54,3.7,-0.9619,5e-05,2.71275]
[1778691628992,47.83,79156.54,3.7,-0.9619,5e-05,2.71275]
[1778691629067,47.83,79156.54,3.7,-0.9619,5e-05,2.71275]
[1778691629167,47.83,79159.08,3.7,-0.96177,5e-05,2.72048]
[1778691629510,47.83,79166.35,3.7,-0.96139,5e-05,2.74315]
[1778691630517,47.83,79175.3,3.7,-0.96091,5e-05,2.77084]
[1778691631524,47.83,79188.01,3.7,-0.96031,5e-05,2.80465]
[1778691632532,47.82,79192.06,3.7,-0.96009,5e-05,2.81694]
[1778691633539,47.82,79194.61,3.7,-0.95996,6e-05,2.82472]
[1778691635553,47.82,79196.98,3.7,-0.95984,6e-05,2.83157]
[1778691638574,47.81,79194.7,3.7,-0.95999,6e-05,2.8232]
[1778691639629,47.81,79194.7,3.7,-0.95999,6e-05,2.8232]
[1778691639680,47.81,79194.7,3.7,-0.95999,6e-05,2.8232]
[1778691639809,47.81,79194.7,3.7,-0.95999,6e-05,2.8232]
[1778691639858,47.81,79192.53,3.7,-0.96011,5e-05,2.81592]
[1778691640588,47.79,79189.43,3.7,-0.96034,5e-05,2.80265]
[1778691642676,47.77,79187.68,3.7,-0.96049,5e-05,2.79393]
[1778691642687,47.77,79187.68,3.7,-0.96049,5e-05,2.79393]
[1778691642809,47.77,79187.68,3.7,-0.96049,5e-05,2.79393]
[1778691642888,47.77,79187.65,3.7,-0.9605,5e-05,2.79353]
[1778691646577,47.77,79188.82,3.7,-0.96045,5e-05,2.79634]
[1778691646623,47.77,79188.82,3.7,-0.96045,5e-05,2.79634]
[1778691646810,47.77,79188.82,3.7,-0.96045,5e-05,2.79634]
[1778691646912,47.77,79192.69,3.7,-0.96024,5e-05,2.80833]
[1778691648948,47.75,79194.3,3.7,-0.96021,5e-05,2.81023]
[1778691648999,47.75,79194.3,3.7,-0.96021,5e-05,2.81023]
[1778691649010,47.75,79194.3,3.7,-0.96021,5e-05,2.81023]
[1778691649060,47.75,79194.3,3.7,-0.96021,5e-05,2.81023]
[1778691649063,47.75,79194.3,3.7,-0.96021,5e-05,2.81023]
[1778691649101,47.75,79194.53,3.7,-0.96021,5e-05,2.81063]
[1778691654686,47.74,79194.7,3.7,-0.96023,5e-05,2.8092]
[1778691656096,47.74,79194.7,3.7,-0.96023,5e-05,2.8092]
[1778691656148,47.74,79194.7,3.7,-0.96023,5e-05,2.8092]
[1778691656311,47.74,79194.7,3.7,-0.96023,5e-05,2.8092]
[1778691657710,47.73,79200.86,3.7,-0.9599,6e-05,2.82823]
[1778691658718,47.73,79202.93,3.7,-0.9598,6e-05,2.83418]
[1778691659463,47.73,79202.93,3.7,-0.9598,6e-05,2.83418]
[1778691659514,47.73,79202.93,3.7,-0.9598,6e-05,2.83418]
[1778691659565,47.73,79202.93,3.7,-0.9598,6e-05,2.83418]
[1778691659579,47.73,79202.93,3.7,-0.9598,6e-05,2.83418]
[1778691659599,47.73,79202.93,3.7,-0.9598,6e-05,2.83418]
[1778691659810,47.73,79202.93,3.7,-0.9598,6e-05,2.83418]
[1778691659908,47.73,79202.84,3.7,-0.95981,6e-05,2.83352]
[1778691662867,47.72,79202.75,3.7,-0.95983,6e-05,2.83251]
[1778691662872,47.72,79202.75,3.7,-0.95983,6e-05,2.83251]
[1778691663065,47.72,79197.32,3.7,-0.96013,5e-05,2.81478]
[1778691663756,47.72,79193.63,3.7,-0.96034,5e-05,2.80269]
[1778691664649,47.72,79193.63,3.7,-0.96034,5e-05,2.80269]
[1778691664660,47.72,79193.63,3.7,-0.96034,5e-05,2.80269]
[1778691664700,47.72,79193.63,3.7,-0.96034,5e-05,2.80269]
[1778691664809,47.72,79193.63,3.7,-0.96034,5e-05,2.80269]
[1778691665063,47.72,79193.63,3.7,-0.96034,5e-05,2.80269]
[1778691665159,47.72,79193.11,3.7,-0.96038,5e-05,2.80073]
[1778691670805,47.71,79193.81,3.7,-0.96037,5e-05,2.80112]
[1778691675840,47.7,79193.5,3.7,-0.96041,5e-05,2.79864]
[1778691676754,47.7,79193.5,3.7,-0.96041,5e-05,2.79864]
[1778691677381,47.7,79191.29,3.7,-0.96054,5e-05,2.79132]
[1778691678238,47.7,79191.29,3.7,-0.96054,5e-05,2.79132]
[1778691678245,47.7,79191.29,3.7,-0.96054,5e-05,2.79132]
[1778691678284,47.7,79191.29,3.7,-0.96054,5e-05,2.79132]
[1778691678308,47.7,79191.29,3.7,-0.96054,5e-05,2.79132]
[1778691678385,47.7,79188.88,3.7,-0.96068,5e-05,2.78339]
[1778691679868,47.69,79186.52,3.7,-0.96081,5e-05,2.77538]
[1778691680875,47.69,79184.42,3.7,-0.96093,5e-05,2.76848]
[1778691682889,47.69,79187.47,3.7,-0.96077,5e-05,2.77764]
[1778691683554,47.69,79187.47,3.7,-0.96077,5e-05,2.77764]
[1778691683896,47.69,79191.14,3.7,-0.96058,5e-05,2.78901]
[1778691685258,47.69,79191.14,3.7,-0.96058,5e-05,2.78901]
[1778691685309,47.69,79191.14,3.7,-0.96058,5e-05,2.78901]
[1778691685350,47.69,79191.14,3.7,-0.96058,5e-05,2.78901]
[1778691685402,47.69,79191.14,3.7,-0.96058,5e-05,2.78901]
[1778691685463,47.69,79195.52,3.7,-0.96035,5e-05,2.80265]
[1778691685563,47.69,79195.52,3.7,-0.96035,5e-05,2.80265]
[1778691687924,47.68,79200.27,3.7,-0.9601,6e-05,2.81689]
[1778691688931,47.68,79191.06,3.7,-0.96061,5e-05,2.78724]
[1778691690006,47.68,79191.06,3.7,-0.96061,5e-05,2.78724]
[1778691690058,47.68,79191.06,3.7,-0.96061,5e-05,2.78724]
[1778691690153,47.68,79191.06,3.7,-0.96061,5e-05,2.78724]
[1778691690162,47.68,79191.06,3.7,-0.96061,5e-05,2.78724]
[1778691690312,47.68,79191.06,3.7,-0.96061,5e-05,2.78724]
[1778691690352,47.68,79189.49,3.7,-0.9607,5e-05,2.78198]
[1778691691952,47.67,79188.75,3.7,-0.96083,5e-05,2.77272]
[1778691693519,47.67,79188.95,3.7,-0.96083,5e-05,2.77309]
[1778691693966,47.67,79180.4,3.7,-0.96129,5e-05,2.74588]
[1778691694973,47.67,79176.84,3.7,-0.96149,5e-05,2.7345]
[1778691695980,47.67,79171.22,3.7,-0.96179,5e-05,2.71674]
[1778691698155,47.67,79170.31,3.7,-0.96184,5e-05,2.71374]
[1778691698273,47.67,79170.31,3.7,-0.96184,5e-05,2.71374]
[1778691698308,47.67,79170.31,3.7,-0.96184,5e-05,2.71374]
[1778691698322,47.67,79170.31,3.7,-0.96184,5e-05,2.71374]
[1778691698367,47.67,79170.93,3.7,-0.96181,5e-05,2.71552]
[1778691698524,47.67,79170.93,3.7,-0.96181,5e-05,2.71552]
[1778691698567,47.67,79170.93,3.7,-0.96181,5e-05,2.71552]
[1778691698644,47.67,79170.93,3.7,-0.96181,5e-05,2.71552]
[1778691698656,47.67,79170.93,3.7,-0.96181,5e-05,2.71552]
[1778691698811,47.67,79170.93,3.7,-0.96181,5e-05,2.71552]
[1778691699001,47.67,79171.51,3.7,-0.96178,5e-05,2.71717]
[1778691701015,47.66,79174.68,3.7,-0.96162,5e-05,2.72675]
[1778691703029,47.66,79176.79,3.7,-0.96151,5e-05,2.73299]
[1778691707057,47.66,79182.36,3.7,-0.96123,5e-05,2.74972]
[1778691708599,47.66,79184.14,3.7,-0.96114,5e-05,2.75511]
[1778691708650,47.66,79184.14,3.7,-0.96114,5e-05,2.75511]
[1778691708679,47.66,79184.14,3.7,-0.96114,5e-05,2.75511]
[1778691708717,47.66,79184.14,3.7,-0.96114,5e-05,2.75511]
[1778691708811,47.66,79184.14,3.7,-0.96114,5e-05,2.75511]
[1778691709071,47.66,79180.8,3.7,-0.96132,5e-05,2.74437]
[1778691711085,47.65,79176.15,3.7,-0.96158,5e-05,2.72938]
[1778691714288,47.65,79177.42,3.7,-0.96152,5e-05,2.733]
[1778691714309,47.65,79177.42,3.7,-0.96152,5e-05,2.733]
[1778691714340,47.65,79177.42,3.7,-0.96152,5e-05,2.733]
[1778691714423,47.65,79177.42,3.7,-0.96152,5e-05,2.733]
[1778691714460,47.65,79177.42,3.7,-0.96152,5e-05,2.733]
[1778691714383,47.65,79177.94,3.7,-0.96149,5e-05,2.73444]
[1778691714565,47.65,79177.94,3.7,-0.96149,5e-05,2.73444]
[1778691715113,47.65,79177.98,3.7,-0.96149,5e-05,2.73438]
[1778691720150,47.64,79176.16,3.7,-0.96161,5e-05,2.72774]
[1778691721001,47.64,79176.16,3.7,-0.96161,5e-05,2.72774]
[1778691721011,47.64,79176.16,3.7,-0.96161,5e-05,2.72774]
[1778691721061,47.64,79176.16,3.7,-0.96161,5e-05,2.72774]
[1778691721275,47.64,79176.16,3.7,-0.96161,5e-05,2.72774]
[1778691721373,47.64,79177.54,3.7,-0.96153,5e-05,2.73189]
[1778691721730,47.64,79177.54,3.7,-0.96153,5e-05,2.73189]
[1778691721810,47.64,79177.54,3.7,-0.96153,5e-05,2.73189]
[1778691721921,47.64,79177.54,3.7,-0.96153,5e-05,2.73189]
[1778691722068,47.64,79177.54,3.7,-0.96153,5e-05,2.73189]
[1778691722131,47.64,79177.54,3.7,-0.96153,5e-05,2.73189]
[1778691722164,47.64,79175.0,3.7,-0.96167,5e-05,2.72375]
[1778691723171,47.64,79172.95,3.7,-0.96179,5e-05,2.71717]
[1778691723839,47.64,79172.95,3.7,-0.96179,5e-05,2.71717]
[1778691723888,47.64,79172.95,3.7,-0.96179,5e-05,2.71717]
[1778691723898,47.64,79172.95,3.7,-0.96179,5e-05,2.71717]
[1778691723954,47.64,79172.95,3.7,-0.96179,5e-05,2.71717]
[1778691724061,47.64,79172.95,3.7,-0.96179,5e-05,2.71717]
[1778691724178,47.64,79171.12,3.7,-0.96189,5e-05,2.7113]
[1778691725185,47.64,79160.81,3.7,-0.96243,5e-05,2.67914]
[1778691726192,47.64,79157.44,3.7,-0.96261,5e-05,2.66863]
[1778691727199,47.64,79153.4,3.7,-0.96282,5e-05,2.65611]
[1778691729501,47.64,79152.9,3.7,-0.96285,5e-05,2.65451]
[1778691729552,47.64,79151.28,3.7,-0.96294,5e-05,2.64948]
[1778691729560,47.64,79151.28,3.7,-0.96294,5e-05,2.64948]
[1778691729662,47.64,79151.28,3.7,-0.96294,5e-05,2.64948]
[1778691729713,47.64,79151.28,3.7,-0.96294,5e-05,2.64948]
[1778691729808,47.64,79151.28,3.7,-0.96294,5e-05,2.64948]
[1778691730221,47.64,79150.95,3.7,-0.96295,5e-05,2.64842]
[1778691731229,47.64,79155.14,3.7,-0.96274,5e-05,2.66124]
[1778691734250,47.64,79150.93,3.7,-0.96296,5e-05,2.64809]
[1778691735257,47.64,79138.3,3.7,-0.96361,5e-05,2.60948]
[1778691736265,47.64,79134.68,3.7,-0.9638,5e-05,2.59852]
[1778691737138,47.64,79134.68,3.7,-0.9638,5e-05,2.59852]
[1778691737249,47.64,79134.68,3.7,-0.9638,5e-05,2.59852]
[1778691737822,47.64,79135.57,3.7,-0.96375,5e-05,2.60125]
[1778691737873,47.64,79135.57,3.7,-0.96375,5e-05,2.60125]
[1778691737943,47.64,79135.57,3.7,-0.96375,5e-05,2.60125]
[1778691738060,47.64,79135.57,3.7,-0.96375,5e-05,2.60125]
[1778691738198,47.64,79135.57,3.7,-0.96375,5e-05,2.60125]
[1778691738285,47.64,79135.57,3.7,-0.96375,5e-05,2.60125]
[1778691738356,47.64,79135.57,3.7,-0.96375,5e-05,2.60125]
[1778691738360,47.64,79136.04,3.7,-0.96373,5e-05,2.6027]
[1778691738876,47.64,79136.04,3.7,-0.96373,5e-05,2.6027]
[1778691739038,47.64,79136.04,3.7,-0.96373,5e-05,2.6027]
[1778691739060,47.64,79136.04,3.7,-0.96373,5e-05,2.6027]
[1778691739209,47.64,79136.04,3.7,-0.96373,5e-05,2.6027]
[1778691739312,47.64,79136.04,3.7,-0.96373,5e-05,2.6027]
[1778691739318,47.64,79136.04,3.7,-0.96373,5e-05,2.6027]
[1778691739361,47.64,79139.06,3.7,-0.96357,5e-05,2.61189]
[1778691739560,47.64,79139.06,3.7,-0.96357,5e-05,2.61189]
[1778691739563,47.64,79139.06,3.7,-0.96357,5e-05,2.61189]
[1778691744320,47.64,79140.92,3.7,-0.96347,5e-05,2.6176]
[1778691745452,47.64,79140.92,3.7,-0.96347,5e-05,2.6176]
[1778691745327,47.64,79143.51,3.7,-0.96334,5e-05,2.62549]
[1778691745535,47.64,79143.51,3.7,-0.96334,5e-05,2.62549]
[1778691745559,47.64,79143.51,3.7,-0.96334,5e-05,2.62549]
[1778691745570,47.64,79143.51,3.7,-0.96334,5e-05,2.62549]
[1778691745627,47.64,79143.51,3.7,-0.96334,5e-05,2.62549]
[1778691745885,47.64,79143.51,3.7,-0.96334,5e-05,2.62549]
[1778691746237,47.64,79143.51,3.7,-0.96334,5e-05,2.62549]
[1778691746311,47.64,79143.51,3.7,-0.96334,5e-05,2.62549]
[1778691746352,47.64,79143.51,3.7,-0.96334,5e-05,2.62549]
[1778691746440,47.64,79147.59,3.7,-0.96313,5e-05,2.63795]
[1778691746563,47.64,79147.59,3.7,-0.96313,5e-05,2.63795]
[1778691746586,47.64,79147.59,3.7,-0.96313,5e-05,2.63795]
[1778691746600,47.64,79147.59,3.7,-0.96313,5e-05,2.63795]
[1778691746813,47.64,79147.59,3.7,-0.96313,5e-05,2.63795]
[1778691746909,47.64,79147.59,3.7,-0.96313,5e-05,2.63795]
[1778691747260,47.64,79147.59,3.7,-0.96313,5e-05,2.63795]
[1778691747268,47.64,79147.59,3.7,-0.96313,5e-05,2.63795]
[1778691747310,47.64,79147.59,3.7,-0.96313,5e-05,2.63795]
[1778691747341,47.64,79148.96,3.7,-0.96306,5e-05,2.64211]
[1778691747592,47.64,79148.96,3.7,-0.96306,5e-05,2.64211]
[1778691747942,47.64,79148.96,3.7,-0.96306,5e-05,2.64211]
[1778691747949,47.64,79148.96,3.7,-0.96306,5e-05,2.64211]
[1778691748057,47.64,79148.96,3.7,-0.96306,5e-05,2.64211]
[1778691748295,47.64,79148.96,3.7,-0.96306,5e-05,2.64211]
[1778691748309,47.64,79148.96,3.7,-0.96306,5e-05,2.64211]
[1778691748462,47.64,79148.96,3.7,-0.96306,5e-05,2.64211]
[1778691748348,47.64,79150.0,3.7,-0.96301,5e-05,2.64526]
[1778691748557,47.64,79150.0,3.7,-0.96301,5e-05,2.64526]
[1778691748569,47.64,79150.0,3.7,-0.96301,5e-05,2.64526]
[1778691748626,47.64,79150.0,3.7,-0.96301,5e-05,2.64526]
[1778691749355,47.64,79150.57,3.7,-0.96298,5e-05,2.64696]
[1778691751058,47.64,79150.6,3.7,-0.96298,5e-05,2.64701]
[1778691751199,47.64,79150.6,3.7,-0.96298,5e-05,2.64701]
[1778691751251,47.64,79150.6,3.7,-0.96298,5e-05,2.64701]
[1778691751369,47.64,79151.03,3.7,-0.96304,5e-05,2.64205]
[1778691751600,47.64,79151.03,3.7,-0.96304,5e-05,2.64205]
[1778691751730,47.64,79151.03,3.7,-0.96304,5e-05,2.64205]
[1778691751807,47.64,79151.03,3.7,-0.96304,5e-05,2.64205]
[1778691751970,47.64,79151.03,3.7,-0.96304,5e-05,2.64205]
[1778691752182,47.64,79151.03,3.7,-0.96304,5e-05,2.64205]
[1778691752300,47.64,79151.03,3.7,-0.96304,5e-05,2.64205]
[1778691752308,47.64,79151.03,3.7,-0.96304,5e-05,2.64205]
[1778691752503,47.64,79151.03,3.7,-0.96304,5e-05,2.64205]
[1778691752376,47.64,79152.57,3.7,-0.96296,5e-05,2.64673]
[1778691752650,47.64,79152.57,3.7,-0.96296,5e-05,2.64673]
[1778691753819,47.64,79152.57,3.7,-0.96296,5e-05,2.64668]
[1778691753982,47.64,79152.57,3.7,-0.96296,5e-05,2.64668]
[1778691754032,47.64,79152.57,3.7,-0.96296,5e-05,2.64668]
[1778691754390,47.63,79150.06,3.7,-0.96309,5e-05,2.63894]
[1778691755062,47.63,79150.06,3.7,-0.96309,5e-05,2.63894]
[1778691758418,47.63,79151.59,3.7,-0.96301,5e-05,2.6435]
[1778691759425,47.63,79152.77,3.7,-0.96295,5e-05,2.64709]
[1778691761439,47.63,79154.36,3.7,-0.96287,5e-05,2.65188]
[1778691762446,47.63,79159.02,3.7,-0.96263,5e-05,2.66618]
[1778691766474,47.63,79160.14,3.7,-0.96258,5e-05,2.66933]
[1778691775537,47.63,79161.83,3.7,-0.9625,5e-05,2.67379]
[1778691776544,47.63,79163.19,3.7,-0.96243,5e-05,2.67791]
[1778691777551,47.63,79164.31,3.7,-0.96237,5e-05,2.68128]
[1778691779565,47.63,79169.29,3.7,-0.96211,5e-05,2.69653]
[1778691780572,47.62,79171.48,3.7,-0.962,5e-05,2.70324]
[1778691784600,47.62,79172.65,3.7,-0.96195,5e-05,2.70621]
[1778691789635,47.62,79173.56,3.7,-0.96191,5e-05,2.70832]
[1778691794670,47.61,79173.17,3.7,-0.96195,5e-05,2.70639]
[1778691798698,47.61,79168.56,3.7,-0.9622,5e-05,2.69148]
[1778691799705,47.61,79163.13,3.7,-0.96249,5e-05,2.67454]
[1778691800712,47.61,79164.43,3.7,-0.96242,5e-05,2.67848]
[1778691801719,47.61,79163.19,3.7,-0.96249,5e-05,2.67455]
[1778691803733,47.61,79165.14,3.7,-0.96239,5e-05,2.6804]
[1778691804740,47.61,79166.5,3.7,-0.96232,5e-05,2.68452]
[1778691805747,47.61,79167.78,3.7,-0.96225,5e-05,2.68839]
[1778691808768,47.6,79174.68,3.7,-0.96189,5e-05,2.70953]
[1778691809777,47.6,79181.11,3.7,-0.96155,5e-05,2.72949]
[1778691810782,47.6,79183.94,3.7,-0.9614,5e-05,2.7382]
[1778691812796,47.6,79185.32,3.7,-0.96142,5e-05,2.73581]
[1778691814810,47.6,79187.26,3.7,-0.96132,5e-05,2.74153]
[1778691815817,47.6,79188.72,3.7,-0.96125,5e-05,2.74593]
[1778691820058,47.59,79188.37,3.7,-0.96127,5e-05,2.74422]
[1778691822990,47.59,79188.39,3.7,-0.96128,5e-05,2.74368]
[1778691823039,47.59,79188.39,3.7,-0.96128,5e-05,2.74368]
[1778691823072,47.59,79188.39,3.7,-0.96128,5e-05,2.74368]
[1778691823088,47.59,79190.77,3.7,-0.96116,5e-05,2.75097]
[1778691826894,47.58,79192.05,3.7,-0.9611,5e-05,2.75415]
[1778691830059,47.58,79192.44,3.7,-0.96109,5e-05,2.75495]
[1778691835292,47.58,79192.74,3.7,-0.96109,5e-05,2.7548]
[1778691835336,47.58,79192.74,3.7,-0.96109,5e-05,2.7548]
[1778691835368,47.58,79193.2,3.7,-0.96107,5e-05,2.75604]
[1778691837064,47.57,79193.26,3.7,-0.96107,5e-05,2.75601]
[1778691840992,47.57,79195.07,3.7,-0.96099,5e-05,2.76063]
[1778691841999,47.57,79190.76,3.7,-0.96123,5e-05,2.74702]
[1778691843006,47.57,79185.84,3.7,-0.9615,5e-05,2.73111]
[1778691848042,47.56,79186.3,3.7,-0.96149,5e-05,2.73167]
[1778691849049,47.56,79184.49,3.7,-0.96159,5e-05,2.72582]
[1778691850056,47.56,79185.67,3.7,-0.96153,5e-05,2.72935]
[1778691852070,47.56,79187.6,3.7,-0.96143,5e-05,2.73506]
[1778691854084,47.55,79188.81,3.7,-0.96137,5e-05,2.7385]
[1778691858112,47.55,79186.18,3.7,-0.96153,5e-05,2.72948]
[1778691861133,47.55,79187.95,3.7,-0.96144,5e-05,2.73452]
[1778691863147,47.55,79189.69,3.7,-0.96135,5e-05,2.73963]
[1778691867175,47.54,79187.28,3.7,-0.9615,5e-05,2.73129]
[1778691869189,47.54,79189.08,3.7,-0.96141,5e-05,2.7366]
[1778691871203,47.54,79189.75,3.7,-0.96146,5e-05,2.73198]
[1778691872210,47.54,79196.15,3.7,-0.96112,5e-05,2.75196]
[1778691873217,47.54,79198.18,3.7,-0.96101,5e-05,2.75817]
[1778691878252,47.53,79199.44,3.7,-0.96096,5e-05,2.76104]
[1778691880266,47.53,79201.18,3.7,-0.96088,5e-05,2.76611]
[1778691885301,47.52,79201.02,3.7,-0.9609,5e-05,2.76443]
[1778691890336,47.51,79200.9,3.7,-0.96093,5e-05,2.76291]
[1778691893357,47.51,79198.73,3.7,-0.96106,5e-05,2.75535]
[1778691894364,47.51,79197.43,3.7,-0.96114,5e-05,2.75103]
[1778691896378,47.51,79198.97,3.7,-0.96106,5e-05,2.75548]
[1778691901413,47.5,79200.17,3.7,-0.96101,5e-05,2.75821]
[1778691906448,47.5,79200.48,3.7,-0.96101,5e-05,2.7581]
[1778691911483,47.49,79200.41,3.7,-0.96104,5e-05,2.7568]
[1778691916518,47.48,79193.43,3.7,-0.96143,5e-05,2.7337]
[1778691917525,47.48,79188.68,3.7,-0.96169,5e-05,2.71859]
[1778691922560,47.48,79189.61,3.7,-0.96165,5e-05,2.72077]
[1778691925581,47.48,79182.27,3.7,-0.96206,5e-05,2.69734]
[1778691926588,47.47,79176.46,3.7,-0.96237,5e-05,2.67909]
[1778691927595,47.47,79175.11,3.7,-0.96244,5e-05,2.67479]
[1778691933637,47.47,79174.82,3.7,-0.96254,5e-05,2.66714]
[1778691936658,47.47,79176.3,3.7,-0.96247,5e-05,2.67152]
[1778691938672,47.47,79174.77,3.7,-0.96255,5e-05,2.66663]
[1778691941694,47.47,79173.58,3.7,-0.96262,5e-05,2.66275]
[1778691943709,47.47,79174.93,3.7,-0.96255,5e-05,2.6668]
[1778691948744,47.47,79173.67,3.7,-0.96262,5e-05,2.66256]
[1778691955794,47.46,79174.39,3.7,-0.96261,5e-05,2.66324]
[1778691957808,47.45,79176.22,3.7,-0.96252,5e-05,2.66837]
[1778691958815,47.45,79177.86,3.7,-0.96244,5e-05,2.67318]
[1778691959822,47.45,79179.27,3.7,-0.96237,5e-05,2.67748]
[1778691964857,47.45,79179.36,3.7,-0.96237,5e-05,2.67732]
[1778691970899,47.45,79180.19,3.7,-0.96234,5e-05,2.67916]
[1778691972913,47.44,79181.3,3.7,-0.96229,5e-05,2.68243]
[1778691973920,47.44,79177.45,3.7,-0.96249,5e-05,2.67037]
[1778691975937,47.44,79181.64,3.7,-0.96227,5e-05,2.68324]
[1778691977951,47.44,79183.52,3.7,-0.96218,5e-05,2.6889]
[1778691979965,47.44,79185.87,3.7,-0.96205,5e-05,2.69601]
[1778691985255,47.44,79185.44,3.7,-0.96208,5e-05,2.6942]
[1778691991129,47.43,79185.46,3.7,-0.9621,5e-05,2.69358]
[1778691991179,47.43,79185.46,3.7,-0.9621,5e-05,2.69358]
[1778691991280,47.43,79185.46,3.7,-0.96218,5e-05,2.68716]
[1778691993062,47.43,79184.64,3.7,-0.96223,5e-05,2.68449]
[1778691996080,47.43,79185.76,3.7,-0.96217,5e-05,2.6876]
[1778692001115,47.43,79185.16,3.7,-0.96221,5e-05,2.68523]
[1778692006158,47.43,79184.63,3.7,-0.96225,5e-05,2.6831]
[1778692011185,47.42,79185.23,3.7,-0.96223,5e-05,2.68451]
[1778692017227,47.42,79185.27,3.7,-0.96223,5e-05,2.68409]
[1778692022262,47.42,79184.76,3.7,-0.96227,5e-05,2.68205]
[1778692024276,47.42,79170.82,3.7,-0.96301,5e-05,2.6387]
[1778692025283,47.42,79164.55,3.7,-0.96333,5e-05,2.61942]
[1778692026290,47.42,79163.46,3.7,-0.96339,5e-05,2.61609]
[1778692030343,47.42,79165.69,3.7,-0.96327,5e-05,2.62301]
[1778692031349,47.42,79167.49,3.7,-0.96318,5e-05,2.62854]
[1778692036384,47.42,79166.21,3.7,-0.96324,5e-05,2.62462]
[1778692038398,47.42,79164.55,3.7,-0.96333,5e-05,2.61954]
[1778692039405,47.42,79162.53,3.7,-0.96343,5e-05,2.61337]
[1778692040412,47.42,79161.47,3.7,-0.96349,5e-05,2.61015]
[1778692045447,47.42,79161.62,3.7,-0.96348,5e-05,2.61075]
[1778692047462,47.42,79160.22,3.7,-0.96355,5e-05,2.60652]
[1778692049476,47.42,79159.07,3.7,-0.96361,5e-05,2.60309]
[1778692050239,47.42,79159.07,3.7,-0.96361,5e-05,2.60309]
[1778692051490,47.42,79159.6,3.7,-0.96367,5e-05,2.59777]
[1778692053059,47.41,79159.57,3.7,-0.96368,5e-05,2.59751]
[1778692057532,47.41,79158.45,3.7,-0.96375,5e-05,2.59331]
[1778692059546,47.41,79160.19,3.7,-0.96366,5e-05,2.59872]
[1778692060579,47.41,79160.19,3.7,-0.96366,5e-05,2.59872]
[1778692060811,47.41,79160.19,3.7,-0.96366,5e-05,2.59872]
[1778692066595,47.41,79160.04,3.7,-0.96366,5e-05,2.5986]
[1778692068045,47.41,79159.9,3.7,-0.96367,5e-05,2.59822]
[1778692069066,47.41,79159.9,3.7,-0.96367,5e-05,2.59826]
[1778692069133,47.41,79159.9,3.7,-0.96367,5e-05,2.59831]
[1778692073459,47.41,79160.12,3.7,-0.96365,5e-05,2.59912]
[1778692073561,47.41,79160.12,3.7,-0.96365,5e-05,2.59912]
[1778692080694,47.42,79160.02,3.7,-0.96365,5e-05,2.59918]
[1778692086736,47.42,79159.86,3.7,-0.96365,5e-05,2.59895]
[1778692090245,47.42,79159.0,3.7,-0.9637,5e-05,2.59646]
[1778692090309,47.42,79159.0,3.7,-0.9637,5e-05,2.59646]
[1778692090673,47.42,79159.0,3.7,-0.9637,5e-05,2.59646]
[1778692090808,47.42,79159.0,3.7,-0.9637,5e-05,2.59646]
[1778692090764,47.42,79159.04,3.7,-0.96369,5e-05,2.59663]
[1778692095802,47.42,79159.87,3.7,-0.96365,5e-05,2.59939]
[1778692100837,47.42,79159.53,3.7,-0.96366,5e-05,2.59857]
[1778692103858,47.42,79163.09,3.7,-0.96347,5e-05,2.60957]
[1778692105328,47.42,79164.46,3.7,-0.9634,5e-05,2.6138]
[1778692105561,47.42,79164.46,3.7,-0.9634,5e-05,2.6138]
[1778692110400,47.42,79166.84,3.7,-0.96328,5e-05,2.62116]
[1778692110560,47.42,79166.84,3.7,-0.96328,5e-05,2.62116]
[1778692110625,47.42,79166.84,3.7,-0.96328,5e-05,2.62116]
[1778692110808,47.42,79166.84,3.7,-0.96328,5e-05,2.62116]
[1778692110907,47.42,79167.43,3.7,-0.96325,5e-05,2.62298]
[1778692113738,47.42,79167.43,3.7,-0.96333,5e-05,2.61676]
[1778692117988,47.42,79166.8,3.7,-0.96336,5e-05,2.61488]
[1778692118060,47.42,79166.8,3.7,-0.96336,5e-05,2.61488]
[1778692119971,47.42,79162.73,3.7,-0.96357,5e-05,2.60251]
[1778692121154,47.42,79162.73,3.7,-0.96357,5e-05,2.60251]
[1778692121307,47.42,79162.73,3.7,-0.96357,5e-05,2.60251]
[1778692121391,47.42,79157.11,3.7,-0.96386,5e-05,2.58543]
[1778692122448,47.42,79157.11,3.7,-0.96386,5e-05,2.58543]
[1778692122562,47.42,79157.11,3.7,-0.96386,5e-05,2.58543]
[1778692122663,47.42,79157.47,3.7,-0.96384,5e-05,2.58659]
[1778692128027,47.43,79162.31,3.7,-0.96358,5e-05,2.60171]
[1778692129559,47.43,79162.31,3.7,-0.96358,5e-05,2.60171]
[1778692129810,47.43,79162.31,3.7,-0.96358,5e-05,2.60171]
[1778692129910,47.43,79167.29,3.7,-0.96333,5e-05,2.61698]
[1778692131597,47.43,79167.63,3.7,-0.96331,5e-05,2.61804]
[1778692131806,47.43,79167.63,3.7,-0.96331,5e-05,2.61804]
[1778692131908,47.43,79167.58,3.7,-0.96331,5e-05,2.6179]
[1778692136988,47.43,79167.28,3.7,-0.96332,5e-05,2.61706]
[1778692137057,47.43,79167.28,3.7,-0.96332,5e-05,2.61706]
[1778692142125,47.43,79167.9,3.7,-0.96329,5e-05,2.61905]
[1778692147160,47.43,79168.14,3.7,-0.96328,5e-05,2.61984]
[1778692148378,47.43,79168.14,3.7,-0.96328,5e-05,2.61984]
[1778692148559,47.43,79168.14,3.7,-0.96328,5e-05,2.61984]
[1778692150094,47.43,79168.0,3.7,-0.96328,5e-05,2.61943]
[1778692150308,47.43,79168.0,3.7,-0.96328,5e-05,2.61943]
[1778692150357,47.43,79168.06,3.7,-0.96328,5e-05,2.61963]
[1778692154209,47.43,79165.91,3.7,-0.96339,5e-05,2.61309]
[1778692155722,47.43,79165.91,3.7,-0.96339,5e-05,2.61309]
[1778692155809,47.43,79165.91,3.7,-0.96339,5e-05,2.61309]
[1778692155824,47.43,79163.82,3.7,-0.9635,5e-05,2.60672]
[1778692161258,47.43,79160.88,3.7,-0.96365,5e-05,2.59799]
[1778692162686,47.43,79160.88,3.7,-0.96365,5e-05,2.59799]
[1778692162809,47.43,79160.88,3.7,-0.96365,5e-05,2.59799]
[1778692163683,47.43,79160.42,3.7,-0.96367,5e-05,2.59664]
[1778692163808,47.43,79160.42,3.7,-0.96367,5e-05,2.59664]
[1778692163909,47.43,79160.32,3.7,-0.96367,5e-05,2.59638]
[1778692169314,47.43,79159.89,3.7,-0.96369,5e-05,2.59538]
[1778692170749,47.43,79159.89,3.7,-0.96369,5e-05,2.59538]
[1778692170810,47.43,79159.89,3.7,-0.96369,5e-05,2.59538]
[1778692171328,47.43,79158.71,3.7,-0.96383,5e-05,2.5857]
[1778692176363,47.43,79158.8,3.7,-0.96382,5e-05,2.5863]
[1778692180391,47.44,79147.05,3.7,-0.96442,5e-05,2.55103]
[1778692181398,47.44,79142.9,3.7,-0.96462,5e-05,2.53867]
[1778692182260,47.44,79142.9,3.7,-0.96462,5e-05,2.53867]
[1778692182308,47.44,79142.9,3.7,-0.96462,5e-05,2.53867]
[1778692184385,47.44,79142.55,3.7,-0.96464,5e-05,2.53792]
[1778692184559,47.44,79142.55,3.7,-0.96464,5e-05,2.53792]
[1778692184660,47.44,79142.45,3.7,-0.96464,5e-05,2.53777]
[1778692190461,47.44,79142.48,3.7,-0.96462,5e-05,2.53873]
[1778692193485,47.45,79144.91,3.7,-0.96449,5e-05,2.54647]
[1778692194492,47.45,79146.9,3.7,-0.96439,5e-05,2.55259]
[1778692195499,47.45,79149.53,3.7,-0.96425,5e-05,2.56065]
[1778692196626,47.45,79149.53,3.7,-0.96425,5e-05,2.56065]
[1778692196814,47.45,79149.53,3.7,-0.96425,5e-05,2.56065]
[1778692198520,47.45,79153.38,3.7,-0.96405,5e-05,2.57259]
[1778692204562,47.45,79153.92,3.7,-0.96402,5e-05,2.57473]
[1778692205569,47.45,79151.46,3.7,-0.96414,5e-05,2.56737]
[1778692208561,47.45,79152.8,3.7,-0.96407,5e-05,2.57161]
[1778692208656,47.45,79152.8,3.7,-0.96407,5e-05,2.57161]
[1778692208808,47.45,79152.8,3.7,-0.96407,5e-05,2.57161]
[1778692208908,47.45,79152.84,3.7,-0.96406,5e-05,2.57183]
[1778692214632,47.46,79153.55,3.7,-0.96402,5e-05,2.5745]
[1778692220674,47.46,79153.46,3.7,-0.96401,5e-05,2.57474]
[1778692225709,47.46,79153.64,3.7,-0.964,5e-05,2.57572]
[1778692230887,47.46,79153.51,3.7,-0.964,5e-05,2.57566]
[1778692231058,47.47,79153.12,3.7,-0.96402,5e-05,2.57457]
[1778692231747,47.47,79153.12,3.7,-0.96402,5e-05,2.57457]
[1778692231809,47.47,79153.12,3.7,-0.96402,5e-05,2.57457]
[1778692231848,47.47,79152.96,3.7,-0.96411,5e-05,2.56799]
[1778692237793,47.46,79152.94,3.7,-0.96412,5e-05,2.56688]
[1778692242828,47.44,79157.05,3.7,-0.96396,5e-05,2.57659]
[1778692244312,47.44,79158.53,3.7,-0.96388,5e-05,2.58116]
[1778692244559,47.44,79158.53,3.7,-0.96388,5e-05,2.58116]
[1778692249550,47.45,79159.47,3.7,-0.96383,5e-05,2.58439]
[1778692249558,47.45,79159.47,3.7,-0.96383,5e-05,2.58439]
[1778692249878,47.45,79159.8,3.7,-0.96381,5e-05,2.58547]
[1778692254913,47.45,79159.84,3.7,-0.9638,5e-05,2.58595]
[1778692255895,47.45,79159.84,3.7,-0.9638,5e-05,2.58595]
[1778692256058,47.45,79159.84,3.7,-0.9638,5e-05,2.58595]
[1778692260956,47.45,79162.77,3.7,-0.96364,5e-05,2.59531]
[1778692261963,47.45,79166.14,3.7,-0.96347,5e-05,2.60565]
[1778692262306,47.45,79166.14,3.7,-0.96347,5e-05,2.60565]
[1778692262560,47.45,79166.14,3.7,-0.96347,5e-05,2.60565]
[1778692262969,47.45,79167.8,3.7,-0.96338,5e-05,2.61077]
[1778692263212,47.45,79167.8,3.7,-0.96338,5e-05,2.61077]
[1778692263311,47.45,79167.8,3.7,-0.96338,5e-05,2.61077]
[1778692269013,47.45,79167.51,3.7,-0.96339,5e-05,2.61008]
[1778692270012,47.45,79167.51,3.7,-0.96339,5e-05,2.61008]
[1778692270058,47.45,79167.51,3.7,-0.96339,5e-05,2.61008]
[1778692271195,47.45,79166.66,3.7,-0.96344,5e-05,2.60754]
[1778692271312,47.45,79166.66,3.7,-0.96344,5e-05,2.60754]
[1778692271320,47.45,79166.66,3.7,-0.96344,5e-05,2.60754]
[1778692271565,47.45,79166.66,3.7,-0.96344,5e-05,2.60754]
[1778692272035,47.45,79166.17,3.7,-0.96346,5e-05,2.60608]
[1778692277070,47.45,79162.82,3.7,-0.96363,5e-05,2.59605]
[1778692277541,47.45,79162.82,3.7,-0.96363,5e-05,2.59605]
[1778692277558,47.45,79162.82,3.7,-0.96363,5e-05,2.59605]
[1778692278900,47.46,79164.18,3.7,-0.96356,5e-05,2.60023]
[1778692279050,47.46,79164.18,3.7,-0.96356,5e-05,2.60023]
[1778692279065,47.46,79164.18,3.7,-0.96356,5e-05,2.60023]
[1778692279084,47.46,79163.82,3.7,-0.96358,5e-05,2.59919]
[1778692284119,47.46,79161.9,3.7,-0.96367,5e-05,2.59359]
[1778692285777,47.46,79161.9,3.7,-0.96367,5e-05,2.59359]
[1778692285810,47.46,79161.9,3.7,-0.96367,5e-05,2.59359]
[1778692285878,47.46,79156.52,3.7,-0.96395,5e-05,2.57735]
[1778692286133,47.46,79153.6,3.7,-0.9641,5e-05,2.56851]
[1778692287910,47.46,79153.6,3.7,-0.9641,5e-05,2.56851]
[1778692287972,47.46,79153.6,3.7,-0.9641,5e-05,2.56851]
[1778692288062,47.46,79153.6,3.7,-0.9641,5e-05,2.56851]
[1778692288011,47.46,79152.62,3.7,-0.96414,5e-05,2.56573]
[1778692288147,47.46,79150.52,3.7,-0.96425,5e-05,2.55939]
[1778692289532,47.46,79150.52,3.7,-0.96425,5e-05,2.55939]
[1778692289558,47.46,79150.52,3.7,-0.96425,5e-05,2.55939]
[1778692289633,47.46,79148.6,3.7,-0.96434,5e-05,2.55382]
[1778692291170,47.46,79148.8,3.7,-0.96441,5e-05,2.54852]
[1778692293184,47.46,79150.84,3.7,-0.9643,5e-05,2.55492]
[1778692294210,47.46,79150.84,3.7,-0.9643,5e-05,2.55492]
[1778692294308,47.46,79150.84,3.7,-0.9643,5e-05,2.55492]
[1778692294862,47.46,79150.84,3.7,-0.9643,5e-05,2.55492]
[1778692294934,47.46,79150.84,3.7,-0.9643,5e-05,2.55492]
[1778692295063,47.46,79150.84,3.7,-0.9643,5e-05,2.55492]
[1778692295024,47.46,79151.36,3.7,-0.96427,5e-05,2.55661]
[1778692300233,47.47,79149.09,3.7,-0.96438,5e-05,2.55049]
[1778692304411,47.47,79148.99,3.7,-0.96438,5e-05,2.55057]
[1778692304558,47.47,79148.99,3.7,-0.96438,5e-05,2.55057]
[1778692305896,47.47,79148.67,3.7,-0.96439,5e-05,2.54974]
[1778692306060,47.47,79148.67,3.7,-0.96439,5e-05,2.54974]
[1778692306071,47.47,79148.67,3.7,-0.96439,5e-05,2.54974]
[1778692306050,47.47,79148.58,3.7,-0.96439,5e-05,2.54959]
[1778692306308,47.47,79148.58,3.7,-0.96439,5e-05,2.54959]
[1778692306309,47.47,79148.62,3.7,-0.96439,5e-05,2.54985]
[1778692311310,47.48,79147.89,3.7,-0.96441,5e-05,2.5483]
[1778692316345,47.48,79147.79,3.7,-0.96441,5e-05,2.54866]
[1778692319428,47.48,79147.9,3.7,-0.9644,5e-05,2.54925]
[1778692319561,47.48,79147.9,3.7,-0.9644,5e-05,2.54925]
[1778692321380,47.48,79143.82,3.7,-0.9646,5e-05,2.53738]
[1778692322301,47.48,79143.82,3.7,-0.9646,5e-05,2.53738]
[1778692322311,47.48,79143.82,3.7,-0.9646,5e-05,2.53738]
[1778692322396,47.48,79143.82,3.7,-0.9646,5e-05,2.53738]
[1778692322559,47.48,79143.82,3.7,-0.9646,5e-05,2.53738]
[1778692322601,47.48,79143.34,3.7,-0.96462,5e-05,2.53609]
[1778692323394,47.48,79146.16,3.7,-0.96447,5e-05,2.54471]
[1778692324604,47.48,79146.16,3.7,-0.96447,5e-05,2.54471]
[1778692324808,47.48,79146.16,3.7,-0.96447,5e-05,2.54471]
[1778692326962,47.49,79146.54,3.7,-0.96445,5e-05,2.54612]
[1778692330044,47.49,79146.74,3.7,-0.96444,5e-05,2.54699]
[1778692330057,47.49,79146.74,3.7,-0.96444,5e-05,2.54699]
[1778692330092,47.49,79146.74,3.7,-0.96444,5e-05,2.54699]
[1778692330069,47.49,79146.76,3.7,-0.96443,5e-05,2.54731]
[1778692330879,47.49,79146.76,3.7,-0.96443,5e-05,2.54731]
[1778692331067,47.49,79146.76,3.7,-0.96443,5e-05,2.54731]
[1778692331299,47.49,79146.8,3.7,-0.96443,5e-05,2.54756]
[1778692331309,47.49,79146.8,3.7,-0.96443,5e-05,2.54756]
[1778692331450,47.49,79150.48,3.7,-0.96424,5e-05,2.55878]
[1778692332457,47.49,79158.37,3.7,-0.96383,5e-05,2.58277]
[1778692333464,47.49,79167.61,3.7,-0.96335,5e-05,2.611]
[1778692334813,47.49,79167.61,3.7,-0.96335,5e-05,2.611]
[1778692335071,47.49,79167.61,3.7,-0.96335,5e-05,2.611]
[1778692335102,47.49,79174.37,3.7,-0.963,5e-05,2.63176]
[1778692336009,47.49,79174.37,3.7,-0.963,5e-05,2.63176]
[1778692336059,47.49,79174.37,3.7,-0.963,5e-05,2.63176]
[1778692336156,47.49,79174.73,3.7,-0.96298,5e-05,2.63286]
[1778692336297,47.49,79174.73,3.7,-0.96298,5e-05,2.63286]
[1778692336312,47.49,79174.73,3.7,-0.96298,5e-05,2.63286]
[1778692336486,47.49,79174.91,3.7,-0.96297,5e-05,2.6334]
[1778692339506,47.49,79178.59,3.7,-0.96278,5e-05,2.64471]
[1778692341431,47.49,79179.7,3.7,-0.96272,5e-05,2.6481]
[1778692341571,47.49,79179.7,3.7,-0.96272,5e-05,2.6481]
[1778692342614,47.49,79179.75,3.7,-0.96272,5e-05,2.64822]
[1778692342693,47.49,79179.75,3.7,-0.96272,5e-05,2.64822]
[1778692342816,47.49,79179.75,3.7,-0.96272,5e-05,2.64822]
[1778692342913,47.49,79179.95,3.7,-0.96271,5e-05,2.64881]
[1778692346012,47.49,79180.29,3.7,-0.96269,5e-05,2.64978]
[1778692346059,47.49,79180.29,3.7,-0.96269,5e-05,2.64978]
[1778692351593,47.49,79180.06,3.7,-0.96279,5e-05,2.6425]
[1778692352600,47.49,79177.7,3.7,-0.96292,5e-05,2.63518]
[1778692353699,47.49,79177.7,3.7,-0.96292,5e-05,2.63518]
[1778692353809,47.49,79177.7,3.7,-0.96292,5e-05,2.63518]
[1778692353820,47.49,79177.7,3.7,-0.96292,5e-05,2.63518]
[1778692354058,47.49,79177.7,3.7,-0.96292,5e-05,2.63518]
[1778692354159,47.49,79173.96,3.7,-0.96311,5e-05,2.62367]
[1778692356628,47.49,79170.17,3.7,-0.96331,5e-05,2.61206]
[1778692357635,47.49,79167.53,3.7,-0.96345,5e-05,2.60401]
[1778692362671,47.49,79167.34,3.7,-0.96345,5e-05,2.6036]
[1778692363227,47.49,79167.34,3.7,-0.96345,5e-05,2.6036]
[1778692363307,47.49,79167.34,3.7,-0.96345,5e-05,2.6036]
[1778692364575,47.49,79168.75,3.7,-0.96338,5e-05,2.60795]
[1778692364650,47.49,79168.75,3.7,-0.96338,5e-05,2.60795]
[1778692364817,47.49,79168.75,3.7,-0.96338,5e-05,2.60795]
[1778692364847,47.49,79168.68,3.7,-0.96338,5e-05,2.60776]
[1778692371734,47.49,79168.21,3.7,-0.9634,5e-05,2.60654]
[1778692375063,47.49,79168.68,3.7,-0.96338,5e-05,2.60804]
[1778692376136,47.49,79168.7,3.7,-0.96338,5e-05,2.60813]
[1778692376161,47.49,79169.58,3.7,-0.96333,5e-05,2.61085]
[1778692376233,47.49,79169.58,3.7,-0.96333,5e-05,2.61085]
[1778692376309,47.49,79169.58,3.7,-0.96333,5e-05,2.61085]
[1778692376774,47.49,79169.67,3.7,-0.96333,5e-05,2.61114]
[1778692379065,47.49,79170.14,3.7,-0.9633,5e-05,2.61261]
[1778692381193,47.49,79171.45,3.7,-0.96323,5e-05,2.61666]
[1778692381285,47.49,79172.07,3.7,-0.9632,5e-05,2.61857]
[1778692381313,47.49,79172.07,3.7,-0.9632,5e-05,2.61857]
[1778692381807,47.49,79172.51,3.7,-0.96318,5e-05,2.61993]
[1778692383821,47.49,79169.34,3.7,-0.96334,5e-05,2.61025]
[1778692385099,47.49,79169.34,3.7,-0.96334,5e-05,2.61025]
[1778692388375,47.49,79168.28,3.7,-0.96339,5e-05,2.60713]
[1778692388480,47.49,79168.28,3.7,-0.96339,5e-05,2.60713]
[1778692388562,47.49,79168.28,3.7,-0.96339,5e-05,2.60713]
[1778692388586,47.49,79168.28,3.7,-0.96339,5e-05,2.60713]
[1778692388617,47.49,79168.28,3.7,-0.96339,5e-05,2.60713]
[1778692388814,47.49,79168.28,3.7,-0.96339,5e-05,2.60713]
[1778692388856,47.49,79168.48,3.7,-0.96338,5e-05,2.60777]
[1778692390871,47.49,79170.36,3.7,-0.96328,5e-05,2.61357]
[1778692395905,47.49,79171.6,3.7,-0.96322,5e-05,2.61744]
[1778692399434,47.49,79172.08,3.7,-0.96319,5e-05,2.61894]
[1778692399473,47.49,79172.08,3.7,-0.96319,5e-05,2.61894]
[1778692399561,47.49,79172.08,3.7,-0.96319,5e-05,2.61894]
[1778692399811,47.49,79172.08,3.7,-0.96319,5e-05,2.61894]
[1778692400096,47.49,79172.08,3.7,-0.96319,5e-05,2.61894]
[1778692400160,47.49,79171.96,3.7,-0.9632,5e-05,2.61858]
[1778692403063,47.49,79172.43,3.7,-0.96317,5e-05,2.62004]
[1778692403210,47.49,79172.43,3.7,-0.96317,5e-05,2.62004]
[1778692403161,47.49,79172.44,3.7,-0.96317,5e-05,2.62008]
[1778692403310,47.49,79172.44,3.7,-0.96317,5e-05,2.62008]
[1778692403973,47.49,79172.28,3.7,-0.96318,5e-05,2.61959]
[1778692405987,47.49,79175.26,3.7,-0.96303,5e-05,2.62875]
[1778692407087,47.49,79175.26,3.7,-0.96303,5e-05,2.62875]
[1778692407148,47.49,79175.26,3.7,-0.96303,5e-05,2.62875]
[1778692407188,47.49,79174.63,3.7,-0.96306,5e-05,2.6268]
[1778692407287,47.49,79174.63,3.7,-0.96306,5e-05,2.6268]
[1778692407311,47.49,79174.63,3.7,-0.96306,5e-05,2.6268]
[1778692409008,47.49,79178.76,3.7,-0.96284,5e-05,2.63949]
[1778692410015,47.49,79181.59,3.7,-0.9627,5e-05,2.6482]
[1778692411022,47.49,79181.73,3.7,-0.96277,5e-05,2.6423]
[1778692411465,47.49,79181.73,3.7,-0.96277,5e-05,2.6423]
[1778692411563,47.49,79181.73,3.7,-0.96277,5e-05,2.6423]
[1778692412527,47.49,79181.77,3.7,-0.96277,5e-05,2.64238]
[1778692412561,47.49,79181.77,3.7,-0.96277,5e-05,2.64238]
[1778692412650,47.49,79181.77,3.7,-0.96277,5e-05,2.64238]
[1778692412810,47.49,79181.77,3.7,-0.96277,5e-05,2.64238]
[1778692413036,47.49,79177.21,3.7,-0.96301,5e-05,2.6283]
[1778692417934,47.49,79178.61,3.7,-0.96294,5e-05,2.63255]
[1778692418061,47.49,79178.61,3.7,-0.96294,5e-05,2.63255]
[1778692422099,47.49,79181.43,3.7,-0.96279,5e-05,2.64115]
[1778692423106,47.49,79185.26,3.7,-0.96259,5e-05,2.65295]
[1778692423659,47.49,79185.26,3.7,-0.96259,5e-05,2.65295]
[1778692423812,47.49,79185.26,3.7,-0.96259,5e-05,2.65295]
[1778692423818,47.49,79185.26,3.7,-0.96259,5e-05,2.65295]
[1778692423856,47.49,79185.26,3.7,-0.96259,5e-05,2.65295]
[1778692424062,47.49,79185.26,3.7,-0.96259,5e-05,2.65295]
[1778692424113,47.49,79185.68,3.7,-0.96257,5e-05,2.6542]
[1778692425120,47.49,79189.11,3.7,-0.96239,5e-05,2.66478]
[1778692426127,47.49,79191.4,3.7,-0.96227,5e-05,2.67182]
[1778692427134,47.49,79197.7,3.7,-0.96193,5e-05,2.69137]
[1778692428141,47.49,79200.01,3.7,-0.96181,5e-05,2.69849]
[1778692428323,47.49,79200.01,3.7,-0.96181,5e-05,2.69849]
[1778692428462,47.49,79200.01,3.7,-0.96181,5e-05,2.69849]
[1778692428561,47.49,79200.01,3.7,-0.96181,5e-05,2.69849]
[1778692428578,47.49,79200.01,3.7,-0.96181,5e-05,2.69849]
[1778692428811,47.49,79200.01,3.7,-0.96181,5e-05,2.69849]
[1778692429148,47.49,79199.63,3.7,-0.96183,5e-05,2.69717]
[1778692434183,47.49,79197.59,3.7,-0.96195,5e-05,2.69017]
[1778692435481,47.49,79197.57,3.7,-0.96196,5e-05,2.69]
[1778692435488,47.49,79197.57,3.7,-0.96196,5e-05,2.69]
[1778692435561,47.49,79197.57,3.7,-0.96196,5e-05,2.69]
[1778692435752,47.49,79197.57,3.7,-0.96196,5e-05,2.69]
[1778692435808,47.49,79197.57,3.7,-0.96196,5e-05,2.69]
[1778692436197,47.49,79197.61,3.7,-0.96196,5e-05,2.69001]
[1778692441234,47.48,79197.32,3.7,-0.96198,5e-05,2.68856]
[1778692445487,47.48,79197.7,3.7,-0.96197,5e-05,2.68932]
[1778692445564,47.48,79197.7,3.7,-0.96197,5e-05,2.68932]
[1778692445737,47.48,79197.7,3.7,-0.96197,5e-05,2.68932]
[1778692445789,47.48,79197.7,3.7,-0.96197,5e-05,2.68932]
[1778692445807,47.48,79197.7,3.7,-0.96197,5e-05,2.68932]
[1778692446269,47.48,79197.69,3.7,-0.96197,5e-05,2.68918]
[1778692450918,47.48,79197.56,3.7,-0.96198,5e-05,2.68845]
[1778692450925,47.48,79197.56,3.7,-0.96198,5e-05,2.68845]
[1778692451061,47.48,79197.56,3.7,-0.96198,5e-05,2.68845]
[1778692452847,47.48,79197.25,3.7,-0.962,5e-05,2.68727]
[1778692452898,47.48,79197.25,3.7,-0.962,5e-05,2.68727]
[1778692452986,47.48,79197.25,3.7,-0.962,5e-05,2.68727]
[1778692453065,47.48,79197.25,3.7,-0.962,5e-05,2.68727]
[1778692453243,47.48,79197.25,3.7,-0.962,5e-05,2.68727]
[1778692453087,47.48,79197.27,3.7,-0.96201,5e-05,2.68712]
[1778692454499,47.47,79197.7,3.7,-0.96198,5e-05,2.68836]
[1778692454563,47.47,79197.7,3.7,-0.96198,5e-05,2.68836]
[1778692454675,47.47,79197.7,3.7,-0.96198,5e-05,2.68836]
[1778692454808,47.47,79197.7,3.7,-0.96198,5e-05,2.68836]
[1778692454842,47.47,79197.7,3.7,-0.96198,5e-05,2.68836]
[1778692454949,47.47,79197.7,3.7,-0.96198,5e-05,2.68836]
[1778692455066,47.47,79197.7,3.7,-0.96198,5e-05,2.68836]
[1778692455204,47.47,79197.7,3.7,-0.96198,5e-05,2.68836]
[1778692455165,47.47,79194.45,3.7,-0.96216,5e-05,2.67812]
[1778692455507,47.47,79194.45,3.7,-0.96216,5e-05,2.67812]
[1778692456567,47.47,79193.88,3.7,-0.96219,5e-05,2.67626]
[1778692456807,47.47,79193.88,3.7,-0.96219,5e-05,2.67626]
[1778692456814,47.47,79193.88,3.7,-0.96219,5e-05,2.67626]
[1778692456915,47.47,79193.88,3.7,-0.96219,5e-05,2.67626]
[1778692456967,47.47,79193.88,3.7,-0.96219,5e-05,2.67626]
[1778692457046,47.47,79193.88,3.7,-0.96219,5e-05,2.67626]
[1778692457065,47.47,79193.88,3.7,-0.96219,5e-05,2.67626]
[1778692457274,47.47,79193.88,3.7,-0.96219,5e-05,2.67626]
[1778692457146,47.47,79193.83,3.7,-0.9622,5e-05,2.67601]
[1778692457577,47.47,79193.83,3.7,-0.9622,5e-05,2.67601]
[1778692457638,47.47,79193.83,3.7,-0.9622,5e-05,2.67601]
[1778692457807,47.47,79193.83,3.7,-0.9622,5e-05,2.67601]
[1778692457824,47.47,79193.83,3.7,-0.9622,5e-05,2.67601]
[1778692457987,47.47,79193.83,3.7,-0.9622,5e-05,2.67601]
[1778692458088,47.47,79194.44,3.7,-0.96216,5e-05,2.67783]
[1778692464386,47.47,79194.79,3.7,-0.96215,5e-05,2.67849]
[1778692464541,47.47,79194.79,3.7,-0.96215,5e-05,2.67849]
[1778692464712,47.47,79194.79,3.7,-0.96215,5e-05,2.67849]
[1778692465272,47.47,79194.39,3.7,-0.96218,5e-05,2.67707]
[1778692465808,47.47,79194.39,3.7,-0.96218,5e-05,2.67707]
[1778692465860,47.47,79194.39,3.7,-0.96218,5e-05,2.67707]
[1778692466059,47.47,79194.39,3.7,-0.96218,5e-05,2.67707]
[1778692467072,47.47,79193.89,3.7,-0.96221,5e-05,2.67543]
[1778692472451,47.47,79192.93,3.7,-0.96235,5e-05,2.6656]
[1778692477499,47.46,79193.03,3.7,-0.96235,5e-05,2.66567]
[1778692477550,47.46,79193.03,3.7,-0.96235,5e-05,2.66567]
[1778692477558,47.46,79193.03,3.7,-0.96235,5e-05,2.66567]
[1778692485542,47.46,79192.78,3.7,-0.96237,5e-05,2.66437]
[1778692489570,47.46,79194.04,3.7,-0.96231,5e-05,2.66807]
[1778692491270,47.46,79194.04,3.7,-0.96231,5e-05,2.66807]
[1778692491309,47.46,79194.04,3.7,-0.96231,5e-05,2.66807]
[1778692491321,47.46,79195.68,3.7,-0.96222,5e-05,2.67311]
[1778692491584,47.46,79198.36,3.7,-0.96208,5e-05,2.68139]
[1778692493044,47.46,79198.36,3.7,-0.96208,5e-05,2.68139]
[1778692493056,47.46,79198.36,3.7,-0.96208,5e-05,2.68139]
[1778692495612,47.46,79200.49,3.7,-0.96197,5e-05,2.6877]
[1778692499974,47.46,79200.38,3.7,-0.96198,5e-05,2.68717]
[1778692500026,47.46,79200.38,3.7,-0.96198,5e-05,2.68717]
[1778692500058,47.46,79200.38,3.7,-0.96198,5e-05,2.68717]
[1778692504953,47.45,79200.48,3.7,-0.96198,5e-05,2.68692]
[1778692505005,47.45,79200.48,3.7,-0.96198,5e-05,2.68692]
[1778692505060,47.45,79200.48,3.7,-0.96198,5e-05,2.68692]
[1778692505114,47.45,79200.48,3.7,-0.96198,5e-05,2.68692]
[1778692507697,47.45,79201.99,3.7,-0.96191,5e-05,2.69128]
[1778692509190,47.45,79201.99,3.7,-0.96191,5e-05,2.69128]
[1778692509292,47.45,79201.99,3.7,-0.96191,5e-05,2.69128]
[1778692509275,47.45,79202.62,3.7,-0.96188,5e-05,2.69315]
[1778692511061,47.45,79202.85,3.7,-0.96187,5e-05,2.69377]
[1778692516825,47.45,79202.73,3.7,-0.96188,5e-05,2.69279]
[1778692522804,47.44,79202.77,3.7,-0.96189,5e-05,2.69221]
[1778692523847,47.44,79203.84,3.7,-0.96184,5e-05,2.69547]
[1778692524825,47.44,79212.68,3.7,-0.96136,5e-05,2.72315]
[1778692525832,47.44,79209.68,3.7,-0.96153,5e-05,2.71355]
[1778692526839,47.44,79201.32,3.7,-0.96198,5e-05,2.68719]
[1778692528242,47.44,79201.32,3.7,-0.96198,5e-05,2.68719]
[1778692528294,47.44,79201.32,3.7,-0.96198,5e-05,2.68719]
[1778692528310,47.44,79201.32,3.7,-0.96198,5e-05,2.68719]
[1778692528343,47.44,79199.7,3.7,-0.96207,5e-05,2.68204]
[1778692533888,47.44,79198.82,3.7,-0.96221,5e-05,2.67247]
[1778692538923,47.44,79198.34,3.7,-0.96224,5e-05,2.67061]
[1778692542330,47.43,79198.26,3.7,-0.96225,5e-05,2.67022]
[1778692542382,47.43,79197.99,3.7,-0.96226,5e-05,2.66931]
[1778692542560,47.43,79197.99,3.7,-0.96226,5e-05,2.66931]
[1778692548993,47.43,79197.95,3.7,-0.96227,5e-05,2.66871]
[1778692550000,47.43,79200.86,3.7,-0.96212,5e-05,2.67771]
[1778692551342,47.43,79200.86,3.7,-0.96212,5e-05,2.67771]
[1778692551351,47.43,79209.26,3.7,-0.96167,5e-05,2.70393]
[1778692551459,47.43,79209.26,3.7,-0.96167,5e-05,2.70393]
[1778692551559,47.43,79209.26,3.7,-0.96167,5e-05,2.70393]
[1778692552014,47.43,79210.27,3.7,-0.96162,5e-05,2.70697]
[1778692556042,47.43,79208.02,3.7,-0.96175,5e-05,2.69939]
[1778692556577,47.43,79208.02,3.7,-0.96175,5e-05,2.69939]
[1778692556617,47.43,79208.02,3.7,-0.96175,5e-05,2.69939]
[1778692556809,47.43,79208.02,3.7,-0.96175,5e-05,2.69939]
[1778692557049,47.43,79206.55,3.7,-0.96183,5e-05,2.69466]
[1778692559063,47.43,79203.61,3.7,-0.96199,5e-05,2.68524]
[1778692560070,47.42,79200.45,3.7,-0.96216,5e-05,2.67527]
[1778692561978,47.42,79200.51,3.7,-0.96216,5e-05,2.67538]
[1778692562017,47.42,79200.51,3.7,-0.96216,5e-05,2.67538]
[1778692562058,47.42,79200.51,3.7,-0.96216,5e-05,2.67538]
[1778692562084,47.42,79202.76,3.7,-0.96204,5e-05,2.68233]
[1778692563091,47.42,79205.75,3.7,-0.96188,5e-05,2.69159]
[1778692568126,47.42,79205.4,3.7,-0.96191,5e-05,2.68997]
[1778692569108,47.42,79205.4,3.7,-0.96191,5e-05,2.68997]
[1778692569159,47.42,79205.4,3.7,-0.96191,5e-05,2.68997]
[1778692569308,47.42,79205.4,3.7,-0.96191,5e-05,2.68997]
[1778692569260,47.42,79204.28,3.7,-0.96197,5e-05,2.68636]
[1778692575109,47.42,79204.1,3.7,-0.96199,5e-05,2.68531]
[1778692578196,47.42,79200.56,3.7,-0.96218,5e-05,2.67388]
[1778692579042,47.42,79200.56,3.7,-0.96218,5e-05,2.67388]
[1778692579057,47.42,79200.56,3.7,-0.96218,5e-05,2.67388]
[1778692579203,47.41,79192.67,3.7,-0.96261,5e-05,2.64927]
[1778692579426,47.41,79192.67,3.7,-0.96261,5e-05,2.64927]
[1778692579466,47.41,79192.67,3.7,-0.96261,5e-05,2.64927]
[1778692579520,47.41,79192.67,3.7,-0.96261,5e-05,2.64927]
[1778692580210,47.41,79190.66,3.7,-0.96271,5e-05,2.64301]
[1778692581504,47.41,79190.66,3.7,-0.96271,5e-05,2.64301]
[1778692581809,47.41,79190.66,3.7,-0.96271,5e-05,2.64301]
[1778692582224,47.41,79182.64,3.7,-0.96314,5e-05,2.61823]
[1778692583231,47.41,79176.86,3.7,-0.96344,5e-05,2.60052]
[1778692588266,47.42,79176.68,3.7,-0.96344,5e-05,2.60019]
[1778692589277,47.42,79172.79,3.7,-0.96364,5e-05,2.58835]
[1778692590378,47.42,79172.79,3.7,-0.96364,5e-05,2.58835]
[1778692590443,47.42,79164.6,3.7,-0.96406,5e-05,2.56352]
[1778692590795,47.42,79164.6,3.7,-0.96406,5e-05,2.56352]
[1778692591073,47.42,79164.6,3.7,-0.96406,5e-05,2.56352]
[1778692591292,47.42,79134.28,3.7,-0.96567,5e-05,2.46671]
[1778692592298,47.42,79134.28,3.7,-0.96567,5e-05,2.46671]
[1778692592385,47.42,79119.24,3.7,-0.9664,5e-05,2.42296]
[1778692593305,47.44,79116.71,3.7,-0.96647,5e-05,2.41888]
[1778692594811,47.46,79115.73,3.7,-0.96646,5e-05,2.41938]
[1778692595492,47.46,79116.36,3.7,-0.96643,5e-05,2.42155]
[1778692595544,47.46,79116.36,3.7,-0.96643,5e-05,2.42155]
[1778692595562,47.46,79116.36,3.7,-0.96643,5e-05,2.42155]
[1778692596326,47.46,79116.44,3.7,-0.96642,5e-05,2.42211]
[1778692596999,47.46,79116.44,3.7,-0.96642,5e-05,2.42211]
[1778692599347,47.47,79109.64,3.7,-0.96673,5e-05,2.40336]
[1778692600354,47.47,79107.0,3.7,-0.96685,5e-05,2.39609]
[1778692605125,47.48,79107.07,3.7,-0.96682,5e-05,2.39778]
[1778692607403,47.48,79112.16,3.7,-0.96656,5e-05,2.41363]
[1778692608253,47.48,79112.16,3.7,-0.96656,5e-05,2.41363]
[1778692608412,47.49,79094.35,3.7,-0.9674,5e-05,2.36266]
[1778692609417,47.49,79080.21,3.7,-0.96806,5e-05,2.32275]
[1778692610424,47.49,79079.72,3.7,-0.96808,5e-05,2.32173]
[1778692612019,47.49,79080.83,3.7,-0.96802,5e-05,2.32522]
[1778692612438,47.49,79086.47,3.7,-0.96775,5e-05,2.34156]
[1778692613445,47.51,79090.79,3.7,-0.96749,5e-05,2.3571]
[1778692614452,47.51,79093.59,3.7,-0.96736,5e-05,2.3654]
[1778692617770,47.52,79091.94,3.7,-0.96742,5e-05,2.36182]
[1778692617807,47.52,79091.94,3.7,-0.96742,5e-05,2.36182]
[1778692617964,47.52,79091.94,3.7,-0.96742,5e-05,2.36182]
[1778692618072,47.52,79091.94,3.7,-0.96742,5e-05,2.36182]
[1778692618480,47.52,79091.86,3.7,-0.96741,5e-05,2.36202]
[1778692623515,47.54,79094.34,3.7,-0.96726,5e-05,2.37126]
[1778692624522,47.54,79101.2,3.7,-0.96692,5e-05,2.39138]
[1778692627037,47.54,79101.39,3.7,-0.96691,5e-05,2.3923]
[1778692627061,47.54,79101.39,3.7,-0.96691,5e-05,2.3923]
[1778692627163,47.54,79101.39,3.7,-0.96691,5e-05,2.3923]
[1778692627215,47.54,79101.39,3.7,-0.96691,5e-05,2.3923]
[1778692627310,47.54,79101.39,3.7,-0.96691,5e-05,2.3923]
[1778692627359,47.54,79100.2,3.7,-0.96695,5e-05,2.38963]
[1778692630063,47.55,79100.71,3.7,-0.96692,5e-05,2.39148]
[1778692633585,47.56,79104.91,3.7,-0.96669,5e-05,2.40521]
[1778692636372,47.56,79104.65,3.7,-0.9667,5e-05,2.40481]
[1778692636384,47.56,79104.65,3.7,-0.9667,5e-05,2.40481]
[1778692636424,47.56,79104.65,3.7,-0.9667,5e-05,2.40481]
[1778692636417,47.56,79105.12,3.7,-0.96667,5e-05,2.40687]
[1778692636561,47.56,79105.12,3.7,-0.96667,5e-05,2.40687]
[1778692642649,47.57,79105.36,3.7,-0.96662,5e-05,2.40964]
[1778692643656,47.58,79109.29,3.7,-0.96642,5e-05,2.42137]
[1778692645987,47.58,79110.84,3.7,-0.96634,5e-05,2.42622]
[1778692646035,47.58,79110.84,3.7,-0.96634,5e-05,2.42622]
[1778692646043,47.58,79110.84,3.7,-0.96634,5e-05,2.42622]
[1778692646064,47.58,79110.84,3.7,-0.96634,5e-05,2.42622]
[1778692646096,47.58,79110.84,3.7,-0.96634,5e-05,2.42622]
[1778692646197,47.58,79111.49,3.7,-0.9663,5e-05,2.42875]
[1778692651712,47.59,79111.47,3.7,-0.96635,5e-05,2.42422]
[1778692656748,47.6,79110.24,3.7,-0.96639,5e-05,2.42224]
[1778692659782,47.6,79110.77,3.7,-0.96635,5e-05,2.42442]
[1778692659795,47.6,79110.77,3.7,-0.96635,5e-05,2.42442]
[1778692659808,47.6,79110.77,3.7,-0.96635,5e-05,2.42442]
[1778692659833,47.6,79110.77,3.7,-0.96635,5e-05,2.42442]
[1778692660141,47.6,79110.77,3.7,-0.96635,5e-05,2.42442]
[1778692660308,47.6,79110.77,3.7,-0.96635,5e-05,2.42442]
[1778692660317,47.6,79110.77,3.7,-0.96635,5e-05,2.42442]
[1778692660351,47.6,79110.77,3.7,-0.96635,5e-05,2.42442]
[1778692660418,47.61,79110.73,3.7,-0.96634,5e-05,2.42493]
[1778692660558,47.61,79110.73,3.7,-0.96634,5e-05,2.42493]
[1778692665812,47.62,79110.05,3.7,-0.96635,5e-05,2.42452]
[1778692670847,47.63,79110.43,3.7,-0.9663,5e-05,2.4275]
[1778692676889,47.64,79111.91,3.7,-0.9662,5e-05,2.43363]
[1778692682931,47.65,79113.54,3.7,-0.96609,5e-05,2.44015]
[1778692683938,47.65,79114.85,3.7,-0.96602,5e-05,2.44426]
[1778692685212,47.65,79114.85,3.7,-0.96602,5e-05,2.44426]
[1778692685289,47.65,79114.85,3.7,-0.96602,5e-05,2.44426]
[1778692685306,47.65,79114.85,3.7,-0.96602,5e-05,2.44426]
[1778692685311,47.65,79114.85,3.7,-0.96602,5e-05,2.44426]
[1778692685313,47.65,79119.09,3.7,-0.96581,5e-05,2.45695]
[1778692685952,47.65,79122.23,3.7,-0.96565,5e-05,2.46642]
[1778692686959,47.65,79128.98,3.7,-0.96531,5e-05,2.48655]
[1778692691994,47.66,79128.76,3.7,-0.9653,5e-05,2.48696]
[1778692694008,47.66,79131.0,3.7,-0.96518,5e-05,2.494]
[1778692696061,47.66,79130.68,3.7,-0.9652,5e-05,2.49325]
[1778692697040,47.67,79138.32,3.7,-0.96481,5e-05,2.51633]
[1778692698045,47.67,79163.95,3.7,-0.9635,5e-05,2.59363]
[1778692699052,47.67,79177.69,3.7,-0.96278,5e-05,2.63568]
[1778692700059,47.67,79181.28,3.7,-0.96259,5e-05,2.6467]
[1778692701066,47.67,79185.58,3.7,-0.96236,5e-05,2.65993]
[1778692702079,47.67,79190.01,3.7,-0.96213,5e-05,2.67358]
[1778692703082,47.67,79181.67,3.7,-0.96257,5e-05,2.64768]
[1778692704089,47.67,79182.4,3.7,-0.96254,5e-05,2.64988]
[1778692706103,47.67,79184.77,3.7,-0.96241,5e-05,2.65708]
[1778692710305,47.66,79183.89,3.7,-0.96246,5e-05,2.65416]
[1778692710356,47.66,79183.89,3.7,-0.96246,5e-05,2.65416]
[1778692710386,47.66,79183.89,3.7,-0.96246,5e-05,2.65416]
[1778692710420,47.66,79183.89,3.7,-0.96246,5e-05,2.65416]
[1778692710564,47.66,79183.89,3.7,-0.96246,5e-05,2.65416]
[1778692710521,47.66,79184.1,3.7,-0.96245,5e-05,2.65475]
[1778692711138,47.66,79184.04,3.7,-0.96254,5e-05,2.64818]
[1778692713154,47.66,79186.85,3.7,-0.96239,5e-05,2.65675]
[1778692716396,47.66,79185.72,3.7,-0.96246,5e-05,2.65313]
[1778692716408,47.66,79185.72,3.7,-0.96246,5e-05,2.65313]
[1778692716524,47.66,79185.72,3.7,-0.96246,5e-05,2.65313]
[1778692716560,47.66,79185.72,3.7,-0.96246,5e-05,2.65313]
[1778692716497,47.66,79184.27,3.7,-0.96253,5e-05,2.64859]
[1778692717182,47.66,79182.14,3.7,-0.96265,5e-05,2.64198]
[1778692718189,47.66,79177.44,3.7,-0.9629,5e-05,2.62748]
[1778692719585,47.66,79177.44,3.7,-0.9629,5e-05,2.62748]
[1778692719196,47.66,79180.89,3.7,-0.96271,5e-05,2.63807]
[1778692719647,47.66,79180.89,3.7,-0.96271,5e-05,2.63807]
[1778692719734,47.66,79180.89,3.7,-0.96271,5e-05,2.63807]
[1778692719810,47.66,79180.89,3.7,-0.96271,5e-05,2.63807]
[1778692720206,47.66,79190.22,3.7,-0.96222,5e-05,2.66686]
[1778692721210,47.66,79200.44,3.7,-0.96168,5e-05,2.6986]
[1778692722217,47.66,79200.49,3.7,-0.96167,5e-05,2.69862]
[1778692724231,47.66,79207.61,3.7,-0.96129,5e-05,2.72067]
[1778692725238,47.66,79213.3,3.7,-0.96099,5e-05,2.73843]
[1778692729253,47.65,79215.04,3.7,-0.9609,5e-05,2.74334]
[1778692729285,47.65,79215.04,3.7,-0.9609,5e-05,2.74334]
[1778692729301,47.65,79215.04,3.7,-0.9609,5e-05,2.74334]
[1778692729309,47.65,79215.04,3.7,-0.9609,5e-05,2.74334]
[1778692729364,47.65,79216.24,3.7,-0.96084,5e-05,2.74693]
[1778692731280,47.65,79223.05,3.7,-0.96047,6e-05,2.76811]
[1778692732287,47.65,79229.35,3.7,-0.96013,6e-05,2.78795]
[1778692737143,47.64,79228.9,3.7,-0.96017,6e-05,2.78541]
[1778692737195,47.64,79228.9,3.7,-0.96017,6e-05,2.78541]
[1778692737272,47.64,79228.9,3.7,-0.96017,6e-05,2.78541]
[1778692737308,47.64,79228.9,3.7,-0.96017,6e-05,2.78541]
[1778692737311,47.64,79228.9,3.7,-0.96017,6e-05,2.78541]
[1778692737322,47.64,79229.1,3.7,-0.96017,6e-05,2.78578]
[1778692737774,47.64,79229.1,3.7,-0.96017,6e-05,2.78578]
[1778692737809,47.64,79229.1,3.7,-0.96017,6e-05,2.78578]
[1778692737924,47.64,79229.1,3.7,-0.96017,6e-05,2.78578]
[1778692738074,47.64,79229.1,3.7,-0.96017,6e-05,2.78578]
[1778692738100,47.64,79229.1,3.7,-0.96017,6e-05,2.78578]
[1778692738329,47.64,79229.67,3.7,-0.96014,6e-05,2.78733]
[1778692738928,47.64,79229.67,3.7,-0.96014,6e-05,2.78733]
[1778692739064,47.64,79229.67,3.7,-0.96014,6e-05,2.78733]
[1778692739115,47.64,79229.67,3.7,-0.96014,6e-05,2.78733]
[1778692739308,47.64,79229.67,3.7,-0.96014,6e-05,2.78733]
[1778692739336,47.64,79229.58,3.7,-0.96015,6e-05,2.78677]
[1778692743365,47.63,79233.77,3.7,-0.95994,6e-05,2.79909]
[1778692744372,47.63,79240.88,3.7,-0.95954,6e-05,2.82165]
[1778692745382,47.63,79243.99,3.7,-0.95937,6e-05,2.83136]
[1778692747378,47.63,79245.57,3.7,-0.95929,6e-05,2.83612]
[1778692747398,47.63,79245.57,3.7,-0.95929,6e-05,2.83612]
[1778692747428,47.63,79245.57,3.7,-0.95929,6e-05,2.83612]
[1778692747559,47.63,79245.57,3.7,-0.95929,6e-05,2.83612]
[1778692747579,47.63,79245.69,3.7,-0.95929,6e-05,2.83616]
[1778692753441,47.61,79245.36,3.7,-0.95934,6e-05,2.83302]
[1778692758478,47.61,79248.88,3.7,-0.95917,6e-05,2.84271]
[1778692760378,47.6,79250.58,3.7,-0.95908,6e-05,2.84786]
[1778692760392,47.6,79250.58,3.7,-0.95908,6e-05,2.84786]
[1778692760426,47.6,79250.58,3.7,-0.95908,6e-05,2.84786]
[1778692760559,47.6,79250.58,3.7,-0.95908,6e-05,2.84786]
[1778692760600,47.6,79251.93,3.7,-0.95901,6e-05,2.85188]
[1778692762506,47.6,79249.52,3.7,-0.95916,6e-05,2.84332]
[1778692767541,47.59,79249.94,3.7,-0.95917,6e-05,2.84289]
[1778692770562,47.58,79252.45,3.7,-0.95905,6e-05,2.84996]
[1778692771569,47.58,79254.72,3.7,-0.95901,6e-05,2.85039]
[1778692771914,47.58,79254.72,3.7,-0.95901,6e-05,2.85039]
[1778692771927,47.58,79254.72,3.7,-0.95901,6e-05,2.85039]
[1778692771965,47.58,79254.72,3.7,-0.95901,6e-05,2.85039]
[1778692772063,47.58,79254.72,3.7,-0.95901,6e-05,2.85039]
[1778692772577,47.58,79254.66,3.7,-0.95902,6e-05,2.84983]
[1778692774592,47.57,79260.11,3.7,-0.95873,6e-05,2.86683]
[1778692776558,47.57,79261.01,3.7,-0.95868,6e-05,2.86937]
[1778692776612,47.57,79261.55,3.7,-0.95866,6e-05,2.87073]
[1778692776703,47.57,79261.55,3.7,-0.95866,6e-05,2.87073]
[1778692776808,47.57,79261.55,3.7,-0.95866,6e-05,2.87073]
[1778692776956,47.57,79261.55,3.7,-0.95866,6e-05,2.87073]
[1778692777056,47.57,79261.55,3.7,-0.95866,6e-05,2.87073]
[1778692777064,47.57,79261.55,3.7,-0.95866,6e-05,2.87073]
[1778692777301,47.57,79261.55,3.7,-0.95866,6e-05,2.87073]
[1778692777309,47.57,79261.55,3.7,-0.95866,6e-05,2.87073]
[1778692777613,47.57,79254.88,3.7,-0.95905,6e-05,2.84861]
[1778692779627,47.56,79254.96,3.7,-0.95905,6e-05,2.84815]
[1778692783655,47.56,79259.65,3.7,-0.95881,6e-05,2.86194]
[1778692785428,47.55,79259.92,3.7,-0.9588,6e-05,2.86244]
[1778692785522,47.55,79259.92,3.7,-0.9588,6e-05,2.86244]
[1778692785557,47.55,79259.92,3.7,-0.9588,6e-05,2.86244]
[1778692785659,47.55,79259.92,3.7,-0.95881,6e-05,2.86205]
[1778692785825,47.55,79259.92,3.7,-0.95881,6e-05,2.86205]
[1778692785827,47.55,79259.92,3.7,-0.95881,6e-05,2.86205]
[1778692786063,47.55,79259.92,3.7,-0.95881,6e-05,2.86205]
[1778692786116,47.55,79259.35,3.7,-0.95885,6e-05,2.8598]
[1778692790705,47.54,79268.28,3.7,-0.95836,6e-05,2.88746]
[1778692791712,47.54,79271.79,3.7,-0.95817,6e-05,2.89856]
[1778692792809,47.54,79271.79,3.7,-0.95817,6e-05,2.89856]
[1778692792848,47.54,79271.79,3.7,-0.95817,6e-05,2.89856]
[1778692792926,47.54,79271.79,3.7,-0.95817,6e-05,2.89856]
[1778692793058,47.54,79271.79,3.7,-0.95817,6e-05,2.89856]
[1778692793198,47.54,79271.79,3.7,-0.95817,6e-05,2.89856]
[1778692793280,47.53,79275.15,3.7,-0.95799,6e-05,2.90871]
[1778692795740,47.53,79277.51,3.7,-0.95787,6e-05,2.91555]
[1778692798168,47.53,79277.15,3.7,-0.9579,6e-05,2.91389]
[1778692798220,47.53,79277.15,3.7,-0.9579,6e-05,2.91389]
[1778692798308,47.53,79277.15,3.7,-0.9579,6e-05,2.91389]
[1778692798559,47.53,79277.15,3.7,-0.9579,6e-05,2.91389]
[1778692798570,47.53,79277.15,3.7,-0.9579,6e-05,2.91389]
[1778692798660,47.52,79276.85,3.7,-0.95793,6e-05,2.91196]
[1778692799508,47.52,79276.85,3.7,-0.95793,6e-05,2.91196]
[1778692799560,47.52,79276.85,3.7,-0.95793,6e-05,2.91196]
[1778692799561,47.52,79276.77,3.7,-0.95795,6e-05,2.91123]
[1778692799755,47.52,79276.77,3.7,-0.95795,6e-05,2.91123]
[1778692799807,47.52,79276.77,3.7,-0.95795,6e-05,2.91123]
[1778692799867,47.52,79276.77,3.7,-0.95795,6e-05,2.91123]
[1778692800060,47.52,79276.77,3.7,-0.95795,6e-05,2.91123]
[1778692800066,47.52,79276.77,3.7,-0.95795,6e-05,2.91123]
[1778692800181,47.52,79276.77,3.7,-0.95795,6e-05,2.91123]
[1778692800307,47.52,79276.77,3.7,-0.95795,6e-05,2.91123]
[1778692800390,47.52,79276.87,3.7,-0.95795,6e-05,2.91109]
[1778692801783,47.51,79279.21,3.7,-0.95782,6e-05,2.91835]
[1778692802790,47.51,79281.5,3.7,-0.95769,6e-05,2.92544]
[1778692807825,47.5,79280.0,3.7,-0.95783,6e-05,2.91805]
[1778692808959,47.5,79280.0,3.7,-0.95783,6e-05,2.91805]
[1778692809010,47.5,79280.0,3.7,-0.95783,6e-05,2.91805]
[1778692809060,47.5,79280.0,3.7,-0.95783,6e-05,2.91805]
[1778692809199,47.5,79280.0,3.7,-0.95783,6e-05,2.91805]
[1778692809308,47.5,79280.0,3.7,-0.95783,6e-05,2.91805]
[1778692809321,47.5,79280.0,3.7,-0.95783,6e-05,2.91805]
[1778692809360,47.5,79280.0,3.7,-0.95783,6e-05,2.91805]
[1778692809409,47.49,79274.28,3.7,-0.95818,6e-05,2.89826]
[1778692809712,47.49,79274.28,3.7,-0.95818,6e-05,2.89826]
[1778692809723,47.49,79274.28,3.7,-0.95818,6e-05,2.89826]
[1778692809808,47.49,79274.28,3.7,-0.95818,6e-05,2.89826]
[1778692809997,47.49,79274.28,3.7,-0.95818,6e-05,2.89826]
[1778692810061,47.49,79274.28,3.7,-0.95818,6e-05,2.89826]
[1778692810246,47.49,79274.28,3.7,-0.95818,6e-05,2.89826]
[1778692810310,47.49,79274.28,3.7,-0.95818,6e-05,2.89826]
[1778692810487,47.49,79274.28,3.7,-0.95818,6e-05,2.89826]
[1778692810695,47.49,79275.71,3.7,-0.9581,6e-05,2.90252]
[1778692811526,47.49,79275.71,3.7,-0.9581,6e-05,2.90252]
[1778692811559,47.49,79275.71,3.7,-0.9581,6e-05,2.90252]
[1778692811633,47.49,79275.71,3.7,-0.9581,6e-05,2.90252]
[1778692811627,47.49,79275.25,3.7,-0.95813,6e-05,2.90055]
[1778692811753,47.49,79275.25,3.7,-0.95813,6e-05,2.90055]
[1778692811808,47.49,79275.25,3.7,-0.95813,6e-05,2.90055]
[1778692811886,47.49,79275.25,3.7,-0.95813,6e-05,2.90055]
[1778692812057,47.49,79275.25,3.7,-0.95813,6e-05,2.90055]
[1778692812180,47.49,79275.25,3.7,-0.95813,6e-05,2.90055]
[1778692812407,47.49,79275.25,3.7,-0.95813,6e-05,2.90055]
[1778692812509,47.49,79271.66,3.7,-0.95835,6e-05,2.88832]
[1778692812800,47.49,79271.66,3.7,-0.95835,6e-05,2.88832]
[1778692812865,47.49,79264.37,3.7,-0.95877,6e-05,2.86444]
[1778692813872,47.48,79257.06,3.7,-0.95919,6e-05,2.84025]
[1778692818907,47.47,79257.66,3.7,-0.95919,6e-05,2.84045]
[1778692819914,47.47,79258.72,3.7,-0.95914,6e-05,2.84355]
[1778692824949,47.46,79259.29,3.7,-0.95914,6e-05,2.84363]
[1778692825956,47.46,79267.98,3.7,-0.95864,6e-05,2.87163]
[1778692827231,47.46,79270.15,3.7,-0.95853,6e-05,2.87799]
[1778692829984,47.45,79267.1,3.7,-0.95872,6e-05,2.86719]
[1778692837033,47.44,79266.07,3.7,-0.95892,6e-05,2.85458]
[1778692839047,47.43,79267.23,3.7,-0.95886,6e-05,2.85763]
[1778692845089,47.42,79265.21,3.7,-0.95902,6e-05,2.84883]
[1778692850124,47.41,79264.84,3.7,-0.95908,6e-05,2.8455]
[1778692851131,47.41,79263.64,3.7,-0.95915,6e-05,2.84159]
[1778692854152,47.4,79258.4,3.7,-0.95947,6e-05,2.8232]
[1778692859187,47.39,79258.19,3.7,-0.95951,6e-05,2.82097]
[1778692864222,47.39,79257.96,3.7,-0.95955,6e-05,2.8187]
[1778692869257,47.38,79258.14,3.7,-0.95956,6e-05,2.81776]
[1778692875299,47.37,79258.51,3.7,-0.95958,6e-05,2.81715]
[1778692876543,47.37,79262.71,3.7,-0.95934,6e-05,2.83047]
[1778692877314,47.36,79265.56,3.7,-0.95919,6e-05,2.83942]
[1778692880336,47.36,79266.88,3.7,-0.95913,6e-05,2.8427]
[1778692881343,47.36,79268.1,3.7,-0.95907,6e-05,2.84634]
[1778692882350,47.35,79273.94,3.7,-0.95874,6e-05,2.86508]
[1778692883357,47.35,79278.71,3.7,-0.95847,6e-05,2.88036]
[1778692887385,47.34,79274.83,3.7,-0.95872,6e-05,2.86601]
[1778692888496,47.34,79271.02,3.7,-0.95895,6e-05,2.85316]
[1778692890377,47.34,79270.31,3.7,-0.95899,6e-05,2.85048]
[1778692891413,47.34,79271.52,3.7,-0.95902,6e-05,2.84715]
[1778692894434,47.33,79272.72,3.7,-0.95897,6e-05,2.85002]
[1778692895441,47.33,79277.12,3.7,-0.95873,6e-05,2.86407]
[1778692895877,47.33,79277.12,3.7,-0.95873,6e-05,2.86407]
[1778692895908,47.33,79277.12,3.7,-0.95873,6e-05,2.86407]
[1778692896065,47.33,79277.12,3.7,-0.95873,6e-05,2.86407]
[1778692896448,47.33,79278.98,3.7,-0.95863,6e-05,2.8698]
[1778692899469,47.32,79277.28,3.7,-0.95875,6e-05,2.86308]
[1778692901483,47.32,79274.31,3.7,-0.95893,6e-05,2.85261]
[1778692902490,47.31,79270.34,3.7,-0.95916,6e-05,2.83929]
[1778692907525,47.3,79269.61,3.7,-0.95923,6e-05,2.83526]
[1778692910547,47.3,79268.1,3.7,-0.95934,6e-05,2.82937]
[1778692911554,47.3,79266.66,3.7,-0.95942,6e-05,2.82437]
[1778692912561,47.3,79263.79,3.7,-0.95959,6e-05,2.81475]
[1778692914066,47.29,79263.57,3.7,-0.95961,6e-05,2.81374]
[1778692915582,47.29,79267.01,3.7,-0.95943,6e-05,2.82433]
[1778692916589,47.29,79268.7,3.7,-0.95933,6e-05,2.82952]
[1778692917596,47.29,79270.69,3.7,-0.95923,6e-05,2.83569]
[1778692918070,47.29,79270.69,3.7,-0.95923,6e-05,2.83569]
[1778692918603,47.29,79272.03,3.7,-0.95916,6e-05,2.83973]
[1778692923638,47.28,79271.44,3.7,-0.95922,6e-05,2.83616]
[1778692924070,47.28,79271.44,3.7,-0.95922,6e-05,2.83616]
[1778692924646,47.28,79267.72,3.7,-0.95944,6e-05,2.82373]
[1778692925130,47.28,79267.72,3.7,-0.95944,6e-05,2.82373]
[1778692926660,47.27,79273.0,3.7,-0.95915,6e-05,2.84032]
[1778692927667,47.27,79274.9,3.7,-0.95904,6e-05,2.84619]
[1778692928068,47.27,79274.9,3.7,-0.95904,6e-05,2.84619]
[1778692928129,47.27,79274.9,3.7,-0.95904,6e-05,2.84619]
[1778692928171,47.27,79274.9,3.7,-0.95904,6e-05,2.84619]
[1778692928674,47.27,79274.33,3.7,-0.95908,6e-05,2.84399]
[1778692931696,47.26,79275.82,3.7,-0.95901,6e-05,2.84784]
[1778692937737,47.25,79277.57,3.7,-0.95895,6e-05,2.85152]
[1778692938745,47.25,79279.23,3.7,-0.95886,6e-05,2.85661]
[1778692941766,47.24,79280.3,3.7,-0.95882,6e-05,2.85905]
[1778692945794,47.24,79283.41,3.7,-0.95866,6e-05,2.86782]
[1778692949822,47.23,79284.52,3.7,-0.95863,6e-05,2.86997]
[1778692950130,47.23,79284.52,3.7,-0.95863,6e-05,2.86997]
[1778692950829,47.23,79287.13,3.7,-0.95848,6e-05,2.87818]
[1778692951836,47.22,79292.08,3.7,-0.95829,6e-05,2.8875]
[1778692952843,47.22,79293.61,3.7,-0.95821,6e-05,2.89215]
[1778692955115,47.22,79293.11,3.7,-0.95825,6e-05,2.89008]
[1778692955167,47.22,79293.11,3.7,-0.95825,6e-05,2.89008]
[1778692955213,47.22,79292.97,3.7,-0.95826,6e-05,2.8892]
[1778692957703,47.22,79293.05,3.7,-0.95826,6e-05,2.88905]
[1778692958269,47.21,79293.45,3.7,-0.95825,6e-05,2.88954]
[1778692958370,47.21,79291.61,3.7,-0.95837,6e-05,2.88306]
[1778692958887,47.21,79290.15,3.7,-0.95845,6e-05,2.87824]
[1778692963980,47.2,79290.29,3.7,-0.95848,6e-05,2.87674]
[1778692969017,47.19,79290.35,3.7,-0.95851,6e-05,2.87498]
[1778692974052,47.18,79290.62,3.7,-0.95853,6e-05,2.87394]
[1778692981102,47.16,79291.62,3.7,-0.95852,6e-05,2.87454]
[1778692982108,47.16,79293.78,3.7,-0.9584,6e-05,2.88129]
[1778692983115,47.16,79294.7,3.7,-0.95836,6e-05,2.88394]
[1778692988150,47.15,79295.96,3.7,-0.95832,6e-05,2.88611]
[1778692993185,47.14,79297.02,3.7,-0.95829,6e-05,2.88759]
[1778692998220,47.13,79296.85,3.7,-0.95834,6e-05,2.885]
[1778693003255,47.11,79296.54,3.7,-0.95839,6e-05,2.88197]
[1778693004264,47.11,79300.15,3.7,-0.95819,6e-05,2.89352]
[1778693005270,47.11,79303.05,3.7,-0.95803,6e-05,2.90275]
[1778693006277,47.11,79301.22,3.7,-0.95814,6e-05,2.89626]
[1778693007285,47.1,79302.41,3.7,-0.95809,6e-05,2.89936]
[1778693008291,47.1,79301.31,3.7,-0.95816,6e-05,2.89528]
[1778693010306,47.1,79303.05,3.7,-0.95807,6e-05,2.90022]
[1778693011313,47.1,79303.74,3.7,-0.95812,6e-05,2.89586]
[1778693012320,47.09,79305.96,3.7,-0.958,6e-05,2.90239]
[1778693014377,47.09,79300.45,3.7,-0.95834,6e-05,2.88325]
[1778693015342,47.09,79296.01,3.7,-0.95861,6e-05,2.86817]
[1778693016349,47.08,79293.8,3.7,-0.95874,6e-05,2.86051]
[1778693019370,47.08,79294.92,3.7,-0.9587,6e-05,2.86311]
[1778693022391,47.07,79293.68,3.7,-0.95879,6e-05,2.85794]
[1778693023398,47.07,79297.7,3.7,-0.95856,6e-05,2.87084]
[1778693025134,47.07,79298.1,3.7,-0.95855,6e-05,2.87178]
[1778693025138,47.07,79298.1,3.7,-0.95855,6e-05,2.87178]
[1778693025523,47.07,79298.1,3.7,-0.95855,6e-05,2.87178]
[1778693025588,47.07,79298.1,3.7,-0.95855,6e-05,2.87178]
[1778693025661,47.07,79298.78,3.7,-0.95851,6e-05,2.87365]
[1778693026152,47.07,79298.78,3.7,-0.95851,6e-05,2.87365]
[1778693026235,47.07,79298.78,3.7,-0.95851,6e-05,2.87365]
[1778693026481,47.07,79298.78,3.7,-0.95851,6e-05,2.87365]
[1778693026574,47.06,79298.39,3.7,-0.95854,6e-05,2.87198]
[1778693029440,47.06,79295.62,3.7,-0.95872,6e-05,2.8617]
[1778693031454,47.05,79296.72,3.7,-0.95867,6e-05,2.86461]
[1778693034475,47.05,79300.06,3.7,-0.9585,6e-05,2.87454]
[1778693035482,47.05,79301.69,3.7,-0.95841,6e-05,2.87955]
[1778693037498,47.04,79300.35,3.7,-0.9585,6e-05,2.87433]
[1778693038505,47.04,79303.72,3.7,-0.95831,6e-05,2.88511]
[1778693039512,47.04,79305.48,3.7,-0.95822,6e-05,2.89055]
[1778693042533,47.03,79307.68,3.7,-0.95811,6e-05,2.89662]
[1778693044547,47.03,79305.16,3.7,-0.95827,6e-05,2.88741]
[1778693049600,47.02,79304.04,3.7,-0.95837,6e-05,2.88169]
[1778693050141,47.02,79304.04,3.7,-0.95837,6e-05,2.88169]
[1778693050195,47.02,79304.04,3.7,-0.95837,6e-05,2.88169]
[1778693050504,47.02,79304.04,3.7,-0.95837,6e-05,2.88169]
[1778693050699,47.01,79304.34,3.7,-0.95836,6e-05,2.8823]
[1778693053628,47.01,79303.29,3.7,-0.95844,6e-05,2.87764]
[1778693058663,47.0,79302.89,3.7,-0.9585,6e-05,2.87441]
[1778693063698,46.99,79303.23,3.7,-0.95852,6e-05,2.87366]
[1778693068733,46.98,79302.57,3.7,-0.95859,6e-05,2.86961]
[1778693071577,46.97,79302.45,3.7,-0.95861,6e-05,2.86848]
[1778693071755,46.97,79296.51,3.7,-0.95905,6e-05,2.84191]
[1778693073769,46.97,79295.41,3.7,-0.95912,6e-05,2.83766]
[1778693078804,46.96,79295.19,3.7,-0.95916,6e-05,2.83537]
[1778693081825,46.95,79293.87,3.7,-0.95925,6e-05,2.83011]
[1778693083839,46.95,79293.03,3.7,-0.95931,6e-05,2.82676]
[1778693085140,46.95,79293.01,3.7,-0.95932,6e-05,2.8264]
[1778693086063,46.95,79292.91,3.7,-0.95933,6e-05,2.82578]
[1778693086191,46.95,79292.91,3.7,-0.95933,6e-05,2.82578]
[1778693086242,46.95,79292.91,3.7,-0.95933,6e-05,2.82578]
[1778693086808,46.95,79292.91,3.7,-0.95933,6e-05,2.82578]
[1778693086860,46.95,79292.65,3.7,-0.95935,6e-05,2.82463]
[1778693089881,46.94,79290.69,3.7,-0.95948,6e-05,2.81736]
[1778693090888,46.94,79291.85,3.7,-0.95942,6e-05,2.82088]
[1778693092902,46.94,79289.65,3.7,-0.95955,6e-05,2.81312]
[1778693094916,46.93,79290.98,3.7,-0.95949,6e-05,2.81693]
[1778693095923,46.93,79293.57,3.7,-0.95934,6e-05,2.82513]
[1778693097982,46.93,79288.07,3.7,-0.95967,6e-05,2.80656]
[1778693098966,46.93,79279.15,3.7,-0.96018,6e-05,2.77728]
[1778693099973,46.93,79274.29,3.7,-0.96046,6e-05,2.76134]
[1778693100980,46.93,79275.92,3.7,-0.96037,6e-05,2.76642]
[1778693101987,46.92,79281.11,3.7,-0.96008,6e-05,2.78305]
[1778693103010,46.92,79288.91,3.7,-0.95964,6e-05,2.80823]
[1778693104009,46.92,79294.32,3.7,-0.95933,6e-05,2.82567]
[1778693109041,46.91,79295.11,3.7,-0.95931,6e-05,2.8268]
[1778693114076,46.91,79295.13,3.7,-0.95934,6e-05,2.82539]
[1778693117097,46.9,79296.22,3.7,-0.95929,6e-05,2.82808]
[1778693122132,46.89,79295.52,3.7,-0.95936,6e-05,2.82431]
[1778693127167,46.89,79297.03,3.7,-0.9593,6e-05,2.8278]
[1778693130188,46.88,79299.52,3.7,-0.95917,6e-05,2.83509]
[1778693131195,46.88,79301.19,3.7,-0.95917,6e-05,2.83369]
[1778693134216,46.87,79302.99,3.7,-0.95908,6e-05,2.83868]
[1778693137237,46.87,79301.39,3.7,-0.95919,6e-05,2.83247]
[1778693140141,46.87,79300.76,3.7,-0.95924,6e-05,2.82979]
[1778693140529,46.87,79300.76,3.7,-0.95924,6e-05,2.82979]
[1778693140623,46.87,79300.76,3.7,-0.95924,6e-05,2.82979]
[1778693140807,46.87,79300.76,3.7,-0.95924,6e-05,2.82979]
[1778693140827,46.86,79300.69,3.7,-0.95925,6e-05,2.82896]
[1778693143279,46.86,79298.94,3.7,-0.95936,6e-05,2.82261]
[1778693144286,46.86,79294.88,3.7,-0.9596,6e-05,2.80901]
[1778693145293,46.86,79290.66,3.7,-0.95985,6e-05,2.79493]
[1778693147307,46.85,79290.65,3.7,-0.95986,6e-05,2.7944]
[1778693151335,46.85,79293.27,3.7,-0.95972,6e-05,2.80199]
[1778693154356,46.84,79292.16,3.7,-0.9598,6e-05,2.79762]
[1778693155363,46.84,79291.04,3.7,-0.95987,6e-05,2.79372]
[1778693156370,46.84,79289.72,3.7,-0.95995,6e-05,2.78917]
[1778693161405,46.83,79287.96,3.7,-0.96007,6e-05,2.78226]
[1778693167447,46.83,79287.99,3.7,-0.96009,6e-05,2.78102]
[1778693170141,46.83,79287.99,3.7,-0.96009,6e-05,2.78102]
[1778693172211,46.82,79288.4,3.7,-0.96009,6e-05,2.78127]
[1778693172807,46.82,79288.4,3.7,-0.96009,6e-05,2.78127]
[1778693172871,46.82,79292.65,3.7,-0.95985,6e-05,2.7949]
[1778693173489,46.82,79294.51,3.7,-0.95975,6e-05,2.80073]
[1778693174496,46.82,79299.36,3.7,-0.95947,6e-05,2.81637]
[1778693175142,46.82,79299.36,3.7,-0.95947,6e-05,2.81637]
[1778693175812,46.82,79299.36,3.7,-0.95947,6e-05,2.81637]
[1778693175833,46.82,79299.36,3.7,-0.95947,6e-05,2.81637]
[1778693176309,46.82,79299.85,3.7,-0.95945,6e-05,2.8177]
[1778693178524,46.81,79301.93,3.7,-0.95934,6e-05,2.82369]
[1778693181545,46.81,79294.88,3.7,-0.95976,6e-05,2.79972]
[1778693182552,46.81,79293.04,3.7,-0.95987,6e-05,2.79347]
[1778693183559,46.8,79290.78,3.7,-0.96001,6e-05,2.78586]
[1778693185144,46.8,79291.04,3.7,-0.96,6e-05,2.78648]
[1778693186776,46.8,79291.04,3.7,-0.96,6e-05,2.78648]
[1778693186861,46.8,79299.13,3.7,-0.95954,6e-05,2.81248]
[1778693187588,46.8,79302.9,3.7,-0.95933,6e-05,2.82459]
[1778693190144,46.8,79303.2,3.7,-0.95932,6e-05,2.82501]
[1778693190466,46.8,79303.2,3.7,-0.95932,6e-05,2.82501]
[1778693197658,46.78,79301.41,3.7,-0.95955,6e-05,2.81033]
[1778693198665,46.78,79300.31,3.7,-0.95962,6e-05,2.80646]
[1778693199672,46.78,79306.03,3.7,-0.9593,6e-05,2.82499]
[1778693200579,46.78,79306.03,3.7,-0.9593,6e-05,2.82499]
[1778693200679,46.78,79312.71,3.7,-0.95891,6e-05,2.84675]
[1778693201686,46.78,79316.77,3.7,-0.95868,6e-05,2.85988]
[1778693202695,46.78,79318.13,3.7,-0.95861,6e-05,2.86405]
[1778693203703,46.77,79320.67,3.7,-0.95847,6e-05,2.87214]
[1778693204710,46.77,79324.03,3.7,-0.95827,6e-05,2.88297]
[1778693205717,46.77,79326.8,3.7,-0.95812,6e-05,2.89184]
[1778693207731,46.77,79323.97,3.7,-0.9583,6e-05,2.8816]
[1778693208738,46.76,79322.95,3.7,-0.95837,6e-05,2.87782]
[1778693209745,46.76,79325.69,3.7,-0.95821,6e-05,2.88658]
[1778693214780,46.75,79322.27,3.7,-0.95845,6e-05,2.87325]
[1778693215787,46.75,79317.04,3.7,-0.95876,6e-05,2.8555]
[1778693216764,46.75,79317.04,3.7,-0.95876,6e-05,2.8555]
[1778693216881,46.75,79317.04,3.7,-0.95876,6e-05,2.8555]
[1778693216904,46.75,79315.83,3.7,-0.95884,6e-05,2.85116]
[1778693217801,46.75,79314.36,3.7,-0.95893,6e-05,2.84596]
[1778693218808,46.74,79313.4,3.7,-0.95899,6e-05,2.84246]
[1778693219815,46.74,79314.47,3.7,-0.95893,6e-05,2.84569]
[1778693222836,46.74,79315.62,3.7,-0.95888,6e-05,2.84854]
[1778693226864,46.73,79314.38,3.7,-0.95898,6e-05,2.84315]
[1778693230144,46.73,79315.04,3.7,-0.95895,6e-05,2.8447]
[1778693230521,46.73,79315.05,3.7,-0.95896,6e-05,2.84442]
[1778693230892,46.72,79315.14,3.7,-0.95896,6e-05,2.8444]
[1778693235929,46.72,79314.61,3.7,-0.95902,6e-05,2.84107]
[1778693239957,46.71,79315.81,3.7,-0.95897,6e-05,2.8438]
[1778693240964,46.71,79317.43,3.7,-0.95888,6e-05,2.84885]
[1778693241971,46.71,79320.67,3.7,-0.95869,6e-05,2.85928]
[1778693242978,46.7,79323.45,3.7,-0.95854,6e-05,2.86819]
[1778693244992,46.7,79324.93,3.7,-0.95846,6e-05,2.87241]
[1778693249020,46.69,79326.37,3.7,-0.9584,6e-05,2.87577]
[1778693249833,46.69,79326.37,3.7,-0.9584,6e-05,2.87577]
[1778693249869,46.69,79326.37,3.7,-0.9584,6e-05,2.87577]
[1778693250027,46.69,79327.29,3.7,-0.95836,6e-05,2.87847]
[1778693252041,46.69,79324.81,3.7,-0.95861,6e-05,2.86284]
[1778693255062,46.68,79326.06,3.7,-0.95855,6e-05,2.86595]
[1778693255266,46.68,79326.06,3.7,-0.95855,6e-05,2.86595]
[1778693255309,46.68,79326.06,3.7,-0.95855,6e-05,2.86595]
[1778693255317,46.68,79326.06,3.7,-0.95855,6e-05,2.86595]
[1778693259090,46.67,79328.33,3.7,-0.95844,6e-05,2.87212]
[1778693262111,46.67,79329.27,3.7,-0.95841,6e-05,2.87417]
[1778693266175,46.66,79329.19,3.7,-0.95843,6e-05,2.87282]
[1778693266139,46.66,79331.2,3.7,-0.95832,6e-05,2.87917]
[1778693266226,46.66,79331.2,3.7,-0.95832,6e-05,2.87917]
[1778693266311,46.66,79331.2,3.7,-0.95832,6e-05,2.87917]
[1778693266426,46.66,79331.2,3.7,-0.95832,6e-05,2.87917]
[1778693266562,46.66,79331.2,3.7,-0.95832,6e-05,2.87917]
[1778693270167,46.65,79332.68,3.7,-0.95826,6e-05,2.88262]
[1778693271174,46.65,79333.76,3.7,-0.9582,6e-05,2.88586]
[1778693272183,46.65,79339.19,3.7,-0.95788,6e-05,2.9037]
[1778693272790,46.65,79339.19,3.7,-0.95788,6e-05,2.9037]
[1778693272809,46.65,79339.19,3.7,-0.95788,6e-05,2.9037]
[1778693272981,46.65,79339.19,3.7,-0.95788,6e-05,2.9037]
[1778693273565,46.65,79338.76,3.7,-0.95792,6e-05,2.90185]
[1778693273818,46.65,79338.76,3.7,-0.95792,6e-05,2.90185]
[1778693275204,46.64,79340.25,3.7,-0.95784,6e-05,2.90604]
[1778693279232,46.63,79341.63,3.7,-0.95779,6e-05,2.90903]
[1778693280968,46.63,79341.63,3.7,-0.95779,6e-05,2.90903]
[1778693281020,46.63,79341.63,3.7,-0.95779,6e-05,2.90903]
[1778693281059,46.63,79341.63,3.7,-0.95779,6e-05,2.90903]
[1778693281069,46.63,79343.08,3.7,-0.95772,6e-05,2.91307]
[1778693282257,46.63,79344.66,3.7,-0.95763,6e-05,2.91797]
[1778693285296,46.62,79344.22,3.7,-0.95767,6e-05,2.91563]
[1778693285311,46.62,79344.22,3.7,-0.95767,6e-05,2.91563]
[1778693285344,46.62,79344.22,3.7,-0.95767,6e-05,2.91563]
[1778693287854,46.62,79343.79,3.7,-0.95771,6e-05,2.91332]
[1778693288057,46.62,79343.79,3.7,-0.95771,6e-05,2.91332]
[1778693289914,46.61,79340.11,3.7,-0.95796,6e-05,2.89926]
[1778693292574,46.61,79339.77,3.7,-0.95799,6e-05,2.89772]
[1778693292696,46.61,79339.77,3.7,-0.95799,6e-05,2.89772]
[1778693292811,46.61,79339.77,3.7,-0.95799,6e-05,2.89772]
[1778693293333,46.6,79338.01,3.7,-0.95811,6e-05,2.89102]
[1778693295347,46.6,79336.72,3.7,-0.9582,6e-05,2.88592]
[1778693296354,46.59,79334.62,3.7,-0.95833,6e-05,2.87851]
[1778693299947,46.59,79334.91,3.7,-0.95833,6e-05,2.87875]
[1778693300060,46.59,79334.91,3.7,-0.95833,6e-05,2.87875]
[1778693300175,46.59,79334.91,3.7,-0.95833,6e-05,2.87875]
[1778693300093,46.59,79332.99,3.7,-0.95845,6e-05,2.87161]
[1778693302400,46.58,79331.84,3.7,-0.95853,6e-05,2.86707]
[1778693305903,46.58,79331.55,3.7,-0.95856,6e-05,2.86541]
[1778693306056,46.58,79331.55,3.7,-0.95856,6e-05,2.86541]
[1778693306158,46.58,79329.26,3.7,-0.95871,6e-05,2.85711]
[1778693308572,46.58,79329.16,3.7,-0.95872,6e-05,2.85677]
[1778693309449,46.57,79323.15,3.7,-0.95909,6e-05,2.83583]
[1778693310351,46.57,79323.15,3.7,-0.95909,6e-05,2.83583]
[1778693310415,46.57,79323.15,3.7,-0.95909,6e-05,2.83583]
[1778693310560,46.57,79323.15,3.7,-0.95909,6e-05,2.83583]
[1778693310661,46.57,79321.17,3.7,-0.95921,6e-05,2.82866]
[1778693313477,46.56,79318.07,3.7,-0.95949,6e-05,2.81129]
[1778693314484,46.56,79316.62,3.7,-0.95958,6e-05,2.80625]
[1778693319519,46.56,79316.27,3.7,-0.95962,6e-05,2.80387]
[1778693320526,46.56,79313.74,3.7,-0.95977,6e-05,2.79531]
[1778693321533,46.55,79312.59,3.7,-0.95984,6e-05,2.7913]
[1778693322540,46.55,79310.03,3.7,-0.95999,6e-05,2.78268]
[1778693324737,46.55,79310.27,3.7,-0.95998,6e-05,2.78305]
[1778693324788,46.55,79310.27,3.7,-0.95998,6e-05,2.78305]
[1778693324808,46.55,79310.27,3.7,-0.95998,6e-05,2.78305]
[1778693327575,46.55,79311.74,3.7,-0.95991,6e-05,2.78726]
[1778693331378,46.54,79311.76,3.7,-0.95992,6e-05,2.78671]
[1778693331564,46.54,79311.76,3.7,-0.95992,6e-05,2.78671]
[1778693331600,46.54,79311.76,3.7,-0.95992,6e-05,2.78671]
[1778693334949,46.54,79312.96,3.7,-0.95986,6e-05,2.79003]
[1778693335057,46.54,79312.96,3.7,-0.95986,6e-05,2.79003]
[1778693339665,46.53,79314.01,3.7,-0.95983,6e-05,2.79201]
[1778693340621,46.53,79314.01,3.7,-0.95983,6e-05,2.79201]
[1778693340672,46.53,79314.01,3.7,-0.95983,6e-05,2.79201]
[1778693340810,46.53,79314.01,3.7,-0.95983,6e-05,2.79201]
[1778693345708,46.53,79315.81,3.7,-0.95975,6e-05,2.79663]
[1778693347460,46.52,79315.41,3.7,-0.95977,6e-05,2.79509]
[1778693347512,46.52,79315.41,3.7,-0.95977,6e-05,2.79509]
[1778693347561,46.52,79315.41,3.7,-0.95977,6e-05,2.79509]
[1778693356785,46.51,79315.28,3.7,-0.95982,6e-05,2.79251]
[1778693357406,46.51,79315.28,3.7,-0.95982,6e-05,2.79251]
[1778693357457,46.51,79315.28,3.7,-0.95982,6e-05,2.79251]
[1778693357560,46.51,79315.28,3.7,-0.95982,6e-05,2.79251]
[1778693358311,46.51,79315.32,3.7,-0.95982,6e-05,2.79243]
[1778693358558,46.51,79315.32,3.7,-0.95982,6e-05,2.79243]
[1778693360813,46.51,79313.59,3.7,-0.95993,6e-05,2.78613]
[1778693365848,46.5,79313.92,3.7,-0.95993,6e-05,2.78621]
[1778693369166,46.5,79314.02,3.7,-0.95993,6e-05,2.78614]
[1778693369178,46.5,79314.02,3.7,-0.95993,6e-05,2.78614]
[1778693369308,46.5,79314.07,3.7,-0.95993,6e-05,2.78611]
[1778693369876,46.5,79315.22,3.7,-0.95987,6e-05,2.78969]
[1778693374911,46.49,79314.56,3.7,-0.96001,6e-05,2.77999]
[1778693378869,46.49,79314.05,3.7,-0.96005,6e-05,2.77813]
[1778693378921,46.49,79314.05,3.7,-0.96005,6e-05,2.77813]
[1778693379057,46.49,79314.05,3.7,-0.96005,6e-05,2.77813]
[1778693384982,46.48,79314.13,3.7,-0.96007,6e-05,2.77674]
[1778693391023,46.48,79314.43,3.7,-0.96007,6e-05,2.77663]
[1778693391389,46.48,79314.43,3.7,-0.96007,6e-05,2.77663]
[1778693391440,46.48,79314.43,3.7,-0.96007,6e-05,2.77663]
[1778693391558,46.48,79314.43,3.7,-0.96007,6e-05,2.77663]
[1778693395154,46.47,79314.31,3.7,-0.96009,6e-05,2.7757]
[1778693395951,46.47,79314.35,3.7,-0.96009,6e-05,2.77565]
[1778693401093,46.47,79314.17,3.7,-0.96012,6e-05,2.77399]
[1778693403107,46.47,79315.27,3.7,-0.96006,6e-05,2.77724]
[1778693405122,46.46,79316.27,3.7,-0.96001,6e-05,2.78016]
[1778693410156,46.46,79316.45,3.7,-0.96001,6e-05,2.78]
[1778693412070,46.46,79316.44,3.7,-0.96002,6e-05,2.7796]
[1778693412199,46.46,79316.44,3.7,-0.96002,6e-05,2.7796]
[1778693412315,46.46,79316.44,3.7,-0.96002,6e-05,2.7796]
[1778693412292,46.46,79316.95,3.7,-0.96,6e-05,2.78109]
[1778693412668,46.46,79316.95,3.7,-0.96,6e-05,2.78109]
[1778693413178,46.46,79323.15,3.7,-0.95964,6e-05,2.80131]
[1778693414185,46.46,79327.01,3.7,-0.95942,6e-05,2.81384]
[1778693415192,46.45,79328.98,3.7,-0.95931,6e-05,2.82012]
[1778693418215,46.45,79330.36,3.7,-0.95924,6e-05,2.82395]
[1778693421234,46.45,79329.26,3.7,-0.95932,6e-05,2.81955]
[1778693421452,46.45,79329.26,3.7,-0.95932,6e-05,2.81955]
[1778693422144,46.45,79329.26,3.7,-0.95932,6e-05,2.81955]
[1778693422241,46.44,79327.23,3.7,-0.95944,6e-05,2.81258]
[1778693427276,46.44,79327.66,3.7,-0.95944,6e-05,2.81283]
[1778693432311,46.43,79327.96,3.7,-0.95953,6e-05,2.80607]
[1778693437346,46.43,79327.07,3.7,-0.9596,6e-05,2.80203]
[1778693442381,46.42,79326.48,3.7,-0.95966,6e-05,2.799]
[1778693444062,46.42,79326.48,3.7,-0.95966,6e-05,2.799]
[1778693444341,46.42,79326.48,3.7,-0.95966,6e-05,2.799]
[1778693444396,46.42,79324.77,3.7,-0.95976,6e-05,2.79294]
[1778693445402,46.42,79323.01,3.7,-0.95987,6e-05,2.78694]
[1778693446409,46.42,79321.24,3.7,-0.95997,6e-05,2.78093]
[1778693448423,46.41,79323.09,3.7,-0.95987,6e-05,2.78665]
[1778693453458,46.41,79322.89,3.7,-0.9599,6e-05,2.78503]
[1778693458603,46.4,79322.41,3.7,-0.95994,6e-05,2.78269]
[1778693459428,46.4,79322.34,3.7,-0.95995,6e-05,2.78227]
[1778693459501,46.4,79320.32,3.7,-0.96007,6e-05,2.77545]
[1778693460508,46.4,79318.22,3.7,-0.96019,6e-05,2.76839]
[1778693465543,46.4,79318.04,3.7,-0.96022,6e-05,2.76698]
[1778693470578,46.39,79318.35,3.7,-0.96021,6e-05,2.76719]
[1778693471585,46.39,79320.62,3.7,-0.96009,6e-05,2.77448]
[1778693472592,46.39,79321.57,3.7,-0.96003,6e-05,2.77742]
[1778693473599,46.39,79320.33,3.7,-0.96011,6e-05,2.77317]
[1778693475613,46.39,79319.19,3.7,-0.96018,6e-05,2.76909]
[1778693477627,46.39,79320.51,3.7,-0.96011,6e-05,2.7731]
[1778693483228,46.38,79320.63,3.7,-0.96012,6e-05,2.77281]
[1778693483295,46.38,79319.52,3.7,-0.96019,6e-05,2.76883]
[1778693483895,46.38,79319.52,3.7,-0.96019,6e-05,2.76883]
[1778693489742,46.38,79319.35,3.7,-0.96021,6e-05,2.76746]
[1778693490034,46.38,79319.35,3.7,-0.96021,6e-05,2.76746]
[1778693496760,46.37,79319.48,3.7,-0.96031,6e-05,2.76013]
[1778693497553,46.37,79319.48,3.7,-0.96031,6e-05,2.76013]
[1778693498022,46.37,79319.48,3.7,-0.96031,6e-05,2.76013]
[1778693498774,46.37,79317.89,3.7,-0.96041,6e-05,2.75463]
[1778693499781,46.37,79316.85,3.7,-0.96047,6e-05,2.75109]
[1778693506830,46.36,79316.81,3.7,-0.96049,6e-05,2.74991]
[1778693510162,46.36,79316.81,3.7,-0.96049,6e-05,2.74991]
[1778693513713,46.36,79317.29,3.7,-0.96048,6e-05,2.7507]
[1778693513809,46.36,79317.29,3.7,-0.96048,6e-05,2.7507]
[1778693513879,46.36,79317.52,3.7,-0.96047,6e-05,2.75132]
[1778693515160,46.36,79317.52,3.7,-0.96047,6e-05,2.75132]
[1778693515261,46.36,79318.44,3.7,-0.96042,6e-05,2.7542]
[1778693516059,46.36,79318.44,3.7,-0.96042,6e-05,2.7542]
[1778693516197,46.36,79318.44,3.7,-0.96042,6e-05,2.7542]
[1778693516309,46.36,79318.44,3.7,-0.96042,6e-05,2.7542]
[1778693516900,46.35,79317.45,3.7,-0.96048,6e-05,2.75069]
[1778693518922,46.35,79319.13,3.7,-0.96039,6e-05,2.75592]
[1778693524977,46.35,79319.31,3.7,-0.96039,6e-05,2.75567]
[1778693530012,46.35,79320.55,3.7,-0.96033,6e-05,2.75905]
[1778693535047,46.34,79320.27,3.7,-0.96036,6e-05,2.75741]
[1778693540084,46.34,79320.32,3.7,-0.96037,6e-05,2.75687]
[1778693544112,46.33,79324.09,3.7,-0.96016,6e-05,2.76867]
[1778693545119,46.33,79325.81,3.7,-0.96007,6e-05,2.77416]
[1778693550154,46.33,79325.6,3.7,-0.96009,6e-05,2.77262]
[1778693554182,46.33,79320.65,3.7,-0.96048,6e-05,2.74922]
[1778693555189,46.33,79317.69,3.7,-0.96065,6e-05,2.73943]
[1778693558210,46.32,79316.81,3.7,-0.9607,6e-05,2.73623]
[1778693560224,46.32,79315.19,3.7,-0.9608,6e-05,2.73074]
[1778693565259,46.32,79314.6,3.7,-0.96084,6e-05,2.72835]
[1778693566266,46.32,79311.69,3.7,-0.96101,6e-05,2.7188]
[1778693567273,46.32,79309.62,3.7,-0.96113,6e-05,2.71201]
[1778693576336,46.32,79309.29,3.7,-0.96116,6e-05,2.71036]
[1778693582378,46.31,79309.17,3.7,-0.96117,6e-05,2.7096]
[1778693583386,46.31,79306.93,3.7,-0.9613,6e-05,2.70229]
[1778693584393,46.31,79305.56,3.7,-0.96137,6e-05,2.69782]
[1778693585400,46.31,79307.11,3.7,-0.96129,6e-05,2.70279]
[1778693586407,46.31,79312.19,3.7,-0.961,6e-05,2.7192]
[1778693589428,46.31,79314.57,3.7,-0.96087,6e-05,2.7267]
[1778693590435,46.31,79315.95,3.7,-0.96079,6e-05,2.7311]
[1778693595164,46.31,79316.2,3.7,-0.96078,6e-05,2.73163]
[1778693595981,46.31,79316.2,3.7,-0.96079,6e-05,2.73144]
[1778693596477,46.31,79317.38,3.7,-0.96072,6e-05,2.73518]
[1778693597484,46.31,79323.07,3.7,-0.9604,6e-05,2.75367]
[1778693598491,46.31,79325.08,3.7,-0.96029,6e-05,2.76013]
[1778693610575,46.3,79325.03,3.7,-0.96032,6e-05,2.75824]
[1778693619638,46.29,79324.34,3.7,-0.96047,6e-05,2.74821]
[1778693627694,46.28,79324.79,3.7,-0.96046,6e-05,2.74865]
[1778693628701,46.28,79323.94,3.7,-0.96051,6e-05,2.74574]
[1778693631722,46.28,79322.45,3.7,-0.9606,6e-05,2.74051]
[1778693639778,46.28,79322.2,3.7,-0.96063,6e-05,2.73882]
[1778693640785,46.28,79324.98,3.7,-0.96048,6e-05,2.74781]
[1778693645820,46.27,79324.92,3.7,-0.96049,6e-05,2.74702]
[1778693650855,46.27,79324.16,3.7,-0.96054,6e-05,2.74392]
[1778693655892,46.27,79324.59,3.7,-0.96053,6e-05,2.74476]
[1778693660927,46.26,79324.69,3.7,-0.96053,6e-05,2.74451]
[1778693665962,46.26,79324.7,3.7,-0.96055,6e-05,2.74385]
[1778693668985,46.26,79330.9,3.7,-0.9602,6e-05,2.76384]
[1778693669993,46.26,79334.63,3.7,-0.95998,6e-05,2.77597]
[1778693675027,46.25,79334.81,3.7,-0.96008,6e-05,2.76921]
[1778693680062,46.25,79334.77,3.7,-0.96009,6e-05,2.7683]
[1778693685097,46.25,79333.89,3.7,-0.96016,6e-05,2.76466]
[1778693690132,46.24,79335.52,3.7,-0.96007,6e-05,2.7693]
[1778693695167,46.24,79335.22,3.7,-0.9601,6e-05,2.76755]
[1778693700202,46.23,79335.35,3.7,-0.96011,6e-05,2.76724]
[1778693705237,46.23,79334.73,3.7,-0.96016,6e-05,2.76447]
[1778693707252,46.23,79336.72,3.7,-0.96005,6e-05,2.77074]
[1778693712287,46.22,79338.49,3.7,-0.95996,6e-05,2.77581]
[1778693717322,46.22,79337.94,3.7,-0.96001,6e-05,2.7732]
[1778693720490,46.22,79337.8,3.7,-0.96002,6e-05,2.77243]
[1778693722753,46.22,79337.28,3.7,-0.96006,6e-05,2.77027]
[1778693728399,46.21,79330.35,3.7,-0.96047,6e-05,2.74661]
[1778693729406,46.21,79325.57,3.7,-0.96075,6e-05,2.73087]
[1778693730413,46.21,79326.6,3.7,-0.96069,6e-05,2.73415]
[1778693735448,46.21,79326.94,3.7,-0.96077,6e-05,2.72833]
[1778693739476,46.21,79332.1,3.7,-0.96048,6e-05,2.74489]
[1778693740483,46.21,79335.64,3.7,-0.96027,6e-05,2.7564]
[1778693743504,46.2,79334.37,3.7,-0.96035,6e-05,2.75184]
[1778693744511,46.2,79332.77,3.7,-0.96045,6e-05,2.74647]
[1778693745490,46.2,79332.77,3.7,-0.96045,6e-05,2.74647]
[1778693745518,46.2,79331.23,3.7,-0.96054,6e-05,2.74131]
[1778693746071,46.2,79331.23,3.7,-0.96054,6e-05,2.74131]
[1778693746265,46.2,79331.23,3.7,-0.96054,6e-05,2.74131]
[1778693746296,46.2,79331.23,3.7,-0.96054,6e-05,2.74131]
[1778693746525,46.2,79330.3,3.7,-0.96059,6e-05,2.73816]
[1778693746807,46.2,79330.3,3.7,-0.96059,6e-05,2.73816]
[1778693753574,46.2,79330.33,3.7,-0.9606,6e-05,2.73758]
[1778693754581,46.2,79326.63,3.7,-0.96082,6e-05,2.72539]
[1778693755588,46.2,79324.67,3.7,-0.96093,6e-05,2.71892]
[1778693756595,46.2,79323.66,3.7,-0.96099,6e-05,2.71556]
[1778693757557,46.2,79323.66,3.7,-0.96099,6e-05,2.71556]
[1778693758510,46.2,79323.7,3.7,-0.96099,6e-05,2.71563]
[1778693758609,46.2,79322.72,3.7,-0.96104,6e-05,2.71238]
[1778693762640,46.19,79324.2,3.7,-0.96096,6e-05,2.71697]
[1778693765661,46.19,79326.55,3.7,-0.96083,6e-05,2.72443]
[1778693771703,46.19,79327.1,3.7,-0.96081,6e-05,2.72574]
[1778693778752,46.19,79326.99,3.7,-0.96083,6e-05,2.72482]
[1778693785174,46.19,79327.1,3.7,-0.96083,6e-05,2.72494]
[1778693785557,46.19,79327.1,3.7,-0.96083,6e-05,2.72494]
[1778693785613,46.18,79327.1,3.7,-0.96083,6e-05,2.72463]
[1778693785808,46.18,79327.1,3.7,-0.96083,6e-05,2.72463]
[1778693786811,46.18,79328.37,3.7,-0.96076,6e-05,2.72869]
[1778693787818,46.18,79331.91,3.7,-0.96056,6e-05,2.74019]
[1778693791846,46.18,79332.69,3.7,-0.96061,6e-05,2.73578]
[1778693794867,46.18,79335.05,3.7,-0.96048,6e-05,2.74321]
[1778693801916,46.18,79335.05,3.7,-0.96049,6e-05,2.74244]
[1778693806952,46.17,79335.47,3.7,-0.96048,6e-05,2.74329]
[1778693808966,46.17,79336.7,3.7,-0.96041,6e-05,2.74711]
[1778693810980,46.17,79337.67,3.7,-0.96036,6e-05,2.75008]
[1778693812994,46.17,79342.69,3.7,-0.96007,6e-05,2.76637]
[1778693814001,46.17,79349.36,3.7,-0.95969,6e-05,2.78831]
[1778693816015,46.17,79350.53,3.7,-0.95962,6e-05,2.79187]
[1778693822608,46.16,79350.7,3.7,-0.95963,6e-05,2.79168]
[1778693823889,46.16,79349.65,3.7,-0.9597,6e-05,2.78744]
[1778693833136,46.15,79350.38,3.7,-0.95969,6e-05,2.78803]
[1778693838171,46.14,79350.55,3.7,-0.9597,6e-05,2.78767]
[1778693843206,46.14,79351.5,3.7,-0.95966,6e-05,2.78991]
[1778693848241,46.13,79348.51,3.7,-0.95985,6e-05,2.77907]
[1778693849248,46.13,79347.46,3.7,-0.95992,6e-05,2.77543]
[1778693852269,46.13,79348.32,3.7,-0.95996,6e-05,2.77121]
[1778693855290,46.13,79349.21,3.7,-0.95992,6e-05,2.77368]
[1778693860325,46.12,79349.04,3.7,-0.95994,6e-05,2.77232]
[1778693865360,46.12,79349.21,3.7,-0.95995,6e-05,2.7721]
[1778693870395,46.12,79349.78,3.7,-0.95993,6e-05,2.7732]
[1778693873418,46.11,79347.99,3.7,-0.96004,6e-05,2.76681]
[1778693874425,46.11,79346.44,3.7,-0.96013,6e-05,2.76155]
[1778693875432,46.11,79344.69,3.7,-0.96024,6e-05,2.75564]
[1778693876439,46.11,79343.8,3.7,-0.96029,6e-05,2.75258]
[1778693883488,46.11,79342.05,3.7,-0.96041,6e-05,2.74597]
[1778693888527,46.1,79342.67,3.7,-0.96038,6e-05,2.74747]
[1778693890541,46.1,79343.93,3.7,-0.96031,6e-05,2.75139]
[1778693896583,46.1,79343.49,3.7,-0.96035,6e-05,2.74925]
[1778693901619,46.09,79343.12,3.7,-0.96038,6e-05,2.74746]
[1778693906653,46.09,79343.09,3.7,-0.96039,6e-05,2.74681]
[1778693911688,46.09,79342.96,3.7,-0.9605,6e-05,2.73929]
[1778693916723,46.09,79343.74,3.7,-0.96046,6e-05,2.74135]
[1778693921758,46.08,79343.73,3.7,-0.96047,6e-05,2.74081]
[1778693929814,46.08,79343.2,3.7,-0.96052,6e-05,2.73827]
[1778693933842,46.08,79340.41,3.7,-0.96068,6e-05,2.72872]
[1778693934849,46.08,79337.5,3.7,-0.96085,6e-05,2.71911]
[1778693935179,46.08,79337.5,3.7,-0.96085,6e-05,2.71911]
[1778693935857,46.08,79335.75,3.7,-0.96095,6e-05,2.71333]
[1778693936071,46.08,79335.75,3.7,-0.96095,6e-05,2.71333]
[1778693936105,46.08,79335.75,3.7,-0.96095,6e-05,2.71333]
[1778693937496,46.08,79335.86,3.7,-0.96095,6e-05,2.71363]
[1778693937871,46.08,79328.77,3.7,-0.96135,6e-05,2.69049]
[1778693946941,46.08,79328.53,3.7,-0.96137,6e-05,2.68967]
[1778693947946,46.07,79325.23,3.7,-0.96156,6e-05,2.67883]
[1778693948953,46.07,79326.27,3.7,-0.9615,6e-05,2.6822]
[1778693950967,46.07,79328.64,3.7,-0.96136,6e-05,2.68987]
[1778693951974,46.07,79331.0,3.7,-0.96123,6e-05,2.69752]
[1778693953988,46.07,79332.47,3.7,-0.96115,6e-05,2.70224]
[1778693960179,46.07,79333.01,3.7,-0.96112,6e-05,2.70384]
[1778693960409,46.07,79333.01,3.7,-0.96112,6e-05,2.70384]
[1778693960495,46.07,79333.49,3.7,-0.96109,6e-05,2.70528]
[1778693961755,46.07,79333.49,3.7,-0.96109,6e-05,2.70528]
[1778693961807,46.07,79333.49,3.7,-0.96109,6e-05,2.70528]
[1778693961816,46.07,79333.49,3.7,-0.96109,6e-05,2.70528]
[1778693961783,46.07,79333.98,3.7,-0.96107,6e-05,2.70683]
[1778693967079,46.07,79334.49,3.7,-0.96104,6e-05,2.70825]
[1778693972114,46.07,79334.15,3.7,-0.96115,6e-05,2.7004]
[1778693977149,46.07,79334.2,3.7,-0.96115,6e-05,2.70038]
[1778693980181,46.07,79334.2,3.7,-0.96115,6e-05,2.7003]
[1778693981907,46.07,79334.21,3.7,-0.96115,6e-05,2.70026]
[1778693982060,46.07,79334.5,3.7,-0.96114,6e-05,2.70121]
[1778693982114,46.07,79334.5,3.7,-0.96114,6e-05,2.70117]
[1778693987219,46.07,79334.41,3.7,-0.96115,6e-05,2.70069]
[1778693990182,46.07,79334.4,3.7,-0.96115,6e-05,2.70062]
[1778693991039,46.07,79334.06,3.7,-0.96117,6e-05,2.6994]
[1778693996282,46.07,79333.98,3.7,-0.96118,6e-05,2.69896]
[1778694001317,46.06,79333.26,3.7,-0.96122,6e-05,2.69642]
[1778694005345,46.06,79334.28,3.7,-0.96117,6e-05,2.69962]
[1778694010380,46.06,79335.05,3.7,-0.96113,6e-05,2.70194]
[1778694015418,46.06,79336.21,3.7,-0.96106,6e-05,2.70552]
[1778694020453,46.06,79335.17,3.7,-0.96113,6e-05,2.70191]
[1778694025488,46.06,79335.25,3.7,-0.96113,6e-05,2.70199]
[1778694033544,46.06,79335.29,3.7,-0.96122,6e-05,2.69531]
[1778694038582,46.06,79335.17,3.7,-0.96122,6e-05,2.69478]
[1778694049660,46.06,79338.46,3.7,-0.96104,6e-05,2.70522]
[1778694050667,46.05,79340.88,3.7,-0.9609,6e-05,2.71308]
[1778694051674,46.05,79343.3,3.7,-0.96077,6e-05,2.72094]
[1778694059730,46.05,79342.91,3.7,-0.9608,6e-05,2.71912]
[1778694066779,46.05,79342.18,3.7,-0.96085,6e-05,2.7163]
[1778694074835,46.05,79341.8,3.7,-0.96088,6e-05,2.71459]
[1778694075553,46.05,79341.8,3.7,-0.96088,6e-05,2.71459]
[1778694078059,46.05,79341.8,3.7,-0.96088,6e-05,2.71453]
[1778694078067,46.05,79341.8,3.7,-0.96088,6e-05,2.71453]
[1778694078310,46.05,79341.8,3.7,-0.96088,6e-05,2.71453]
[1778694080919,46.05,79342.7,3.7,-0.96083,6e-05,2.7172]
[1778694085954,46.04,79342.99,3.7,-0.96082,6e-05,2.71784]
[1778694093003,46.04,79342.29,3.7,-0.96096,6e-05,2.70859]
[1778694100052,46.04,79342.24,3.7,-0.96097,6e-05,2.70811]
[1778694105087,46.04,79342.35,3.7,-0.96096,6e-05,2.70824]
[1778694106095,46.04,79340.12,3.7,-0.96109,6e-05,2.70092]
[1778694108109,46.04,79339.26,3.7,-0.96114,6e-05,2.69805]
[1778694113144,46.04,79339.21,3.7,-0.96115,6e-05,2.69775]
[1778694116165,46.04,79341.94,3.7,-0.96099,6e-05,2.70657]
[1778694119186,46.04,79347.42,3.7,-0.96068,6e-05,2.72438]
[1778694120193,46.04,79350.35,3.7,-0.96051,6e-05,2.73393]
[1778694121200,46.03,79355.98,3.7,-0.96019,6e-05,2.7524]
[1778694122207,46.03,79358.25,3.7,-0.96006,6e-05,2.75979]
[1778694127242,46.03,79357.53,3.7,-0.96011,6e-05,2.75677]
[1778694130554,46.03,79357.53,3.7,-0.96011,6e-05,2.75677]
[1778694132073,46.03,79357.49,3.7,-0.96012,6e-05,2.75614]
[1778694132212,46.03,79357.49,3.7,-0.96012,6e-05,2.75614]
[1778694133284,46.03,79358.42,3.7,-0.96007,6e-05,2.75897]
[1778694138319,46.02,79358.92,3.7,-0.96005,6e-05,2.76]
[1778694141340,46.02,79360.23,3.7,-0.95998,6e-05,2.76395]
[1778694143354,46.02,79361.15,3.7,-0.95994,6e-05,2.76674]
[1778694144361,46.02,79362.07,3.7,-0.95988,6e-05,2.76965]
[1778694145192,46.02,79362.07,3.7,-0.95988,6e-05,2.76965]
[1778694145368,46.02,79362.7,3.7,-0.95985,6e-05,2.7716]
[1778694146986,46.02,79362.7,3.7,-0.95985,6e-05,2.7716]
[1778694147017,46.02,79362.51,3.7,-0.95987,6e-05,2.77068]
[1778694152417,46.01,79362.17,3.7,-0.95999,6e-05,2.76222]
[1778694157452,46.01,79361.98,3.7,-0.96001,6e-05,2.76093]
[1778694162491,46.01,79362.23,3.7,-0.96001,6e-05,2.76098]
[1778694165570,46.0,79362.58,3.7,-0.95999,6e-05,2.76188]
[1778694165660,46.0,79362.38,3.7,-0.96001,6e-05,2.76108]
[1778694171450,46.0,79362.46,3.7,-0.96002,6e-05,2.76069]
[1778694171522,46.0,79362.46,3.7,-0.96002,6e-05,2.76056]
[1778694174477,46.0,79362.67,3.7,-0.96001,6e-05,2.761]
[1778694174718,46.0,79362.67,3.7,-0.96001,6e-05,2.761]
[1778694174821,46.0,79365.08,3.7,-0.95987,6e-05,2.76886]
[1778694175581,46.0,79369.32,3.7,-0.95962,6e-05,2.78282]
[1778694176588,45.99,79376.9,3.7,-0.95918,6e-05,2.80799]
[1778694178602,45.99,79376.75,3.7,-0.9592,6e-05,2.80706]
[1778694180616,45.99,79377.98,3.7,-0.95913,6e-05,2.81077]
[1778694182630,45.99,79379.23,3.7,-0.95906,6e-05,2.81454]
[1778694184644,45.99,79380.34,3.7,-0.959,6e-05,2.81783]
[1778694185571,45.99,79380.34,3.7,-0.959,6e-05,2.81783]
[1778694185622,45.99,79380.34,3.7,-0.959,6e-05,2.81783]
[1778694186068,45.99,79380.34,3.7,-0.959,6e-05,2.81783]
[1778694186088,45.98,79380.49,3.7,-0.959,6e-05,2.81811]
[1778694186189,45.98,79380.49,3.7,-0.959,6e-05,2.81811]
[1778694186283,45.98,79380.49,3.7,-0.959,6e-05,2.81811]
[1778694186316,45.98,79380.49,3.7,-0.959,6e-05,2.81811]
[1778694186658,45.98,79380.84,3.7,-0.95898,6e-05,2.81906]
[1778694191693,45.98,79380.66,3.7,-0.95901,6e-05,2.81733]
[1778694194714,45.97,79382.7,3.7,-0.9589,6e-05,2.82351]
[1778694196391,45.97,79382.76,3.7,-0.95891,6e-05,2.82348]
[1778694196443,45.97,79382.76,3.7,-0.95891,6e-05,2.82348]
[1778694196556,45.97,79382.76,3.7,-0.95891,6e-05,2.82348]
[1778694196608,45.97,79382.76,3.7,-0.95891,6e-05,2.82348]
[1778694196807,45.97,79382.76,3.7,-0.95891,6e-05,2.82348]
[1778694196908,45.97,79382.73,3.7,-0.95891,6e-05,2.82314]
[1778694201763,45.97,79387.69,3.7,-0.95863,6e-05,2.8387]
[1778694202770,45.96,79392.99,3.7,-0.95832,6e-05,2.85638]
[1778694204784,45.96,79395.18,3.7,-0.9582,6e-05,2.86323]
[1778694207221,45.96,79394.16,3.7,-0.95827,6e-05,2.85917]
[1778694207232,45.96,79394.16,3.7,-0.95827,6e-05,2.85917]
[1778694207273,45.96,79394.16,3.7,-0.95827,6e-05,2.85917]
[1778694207307,45.96,79394.16,3.7,-0.95827,6e-05,2.85917]
[1778694207805,45.96,79394.42,3.7,-0.95826,6e-05,2.85976]
[1778694211833,45.95,79394.45,3.7,-0.95837,6e-05,2.85197]
[1778694215861,45.94,79397.48,3.7,-0.95821,6e-05,2.86113]
[1778694218673,45.94,79397.14,3.7,-0.95824,6e-05,2.85938]
[1778694218724,45.94,79397.14,3.7,-0.95824,6e-05,2.85938]
[1778694218733,45.94,79397.14,3.7,-0.95824,6e-05,2.85938]
[1778694218785,45.94,79397.14,3.7,-0.95824,6e-05,2.85938]
[1778694218807,45.94,79397.14,3.7,-0.95824,6e-05,2.85938]
[1778694218882,45.94,79397.3,3.7,-0.95823,6e-05,2.85963]
[1778694223917,45.93,79396.59,3.7,-0.9583,6e-05,2.85575]
[1778694228952,45.92,79395.99,3.7,-0.95837,6e-05,2.85228]
[1778694229337,45.92,79395.99,3.7,-0.95837,6e-05,2.85228]
[1778694229347,45.92,79395.99,3.7,-0.95837,6e-05,2.85228]
[1778694229506,45.92,79395.99,3.7,-0.95837,6e-05,2.85228]
[1778694229559,45.92,79395.99,3.7,-0.95837,6e-05,2.85228]
[1778694229638,45.92,79395.99,3.7,-0.95837,6e-05,2.85228]
[1778694229959,45.92,79396.07,3.7,-0.95837,6e-05,2.85227]
[1778694234994,45.91,79397.19,3.7,-0.95832,6e-05,2.85464]
[1778694235502,45.91,79397.19,3.7,-0.95832,6e-05,2.85464]
[1778694235572,45.91,79397.19,3.7,-0.95832,6e-05,2.85464]
[1778694235574,45.91,79397.19,3.7,-0.95832,6e-05,2.85464]
[1778694235618,45.91,79397.19,3.7,-0.95832,6e-05,2.85464]
[1778694235810,45.91,79397.19,3.7,-0.95832,6e-05,2.85464]
[1778694236001,45.91,79397.25,3.7,-0.95833,6e-05,2.85456]
[1778694241036,45.91,79398.0,3.7,-0.95831,6e-05,2.85566]
[1778694246071,45.9,79398.08,3.7,-0.95833,6e-05,2.85451]
[1778694250572,45.89,79398.46,3.7,-0.95832,6e-05,2.85467]
[1778694251494,45.89,79398.58,3.7,-0.95832,6e-05,2.85479]
[1778694251562,45.89,79398.58,3.7,-0.95832,6e-05,2.85479]
[1778694251634,45.89,79398.58,3.7,-0.95832,6e-05,2.85479]
[1778694251643,45.89,79398.58,3.7,-0.95832,6e-05,2.85479]
[1778694251695,45.89,79398.58,3.7,-0.95832,6e-05,2.85479]
[1778694251808,45.89,79398.58,3.7,-0.95832,6e-05,2.85479]
[1778694252113,45.89,79398.2,3.7,-0.95835,6e-05,2.85322]
[1778694257148,45.88,79398.49,3.7,-0.95836,6e-05,2.8528]
[1778694260170,45.88,79400.39,3.7,-0.95826,6e-05,2.85843]
[1778694263984,45.87,79400.4,3.7,-0.95827,6e-05,2.8576]
[1778694264037,45.87,79400.4,3.7,-0.95827,6e-05,2.8576]
[1778694264043,45.87,79400.4,3.7,-0.95827,6e-05,2.8576]
[1778694264060,45.87,79400.4,3.7,-0.95827,6e-05,2.8576]
[1778694264091,45.87,79400.4,3.7,-0.95827,6e-05,2.8576]
[1778694264198,45.87,79400.55,3.7,-0.95827,6e-05,2.85782]
[1778694269235,45.86,79400.92,3.7,-0.95827,6e-05,2.85765]
[1778694271249,45.86,79401.42,3.7,-0.95834,6e-05,2.85206]
[1778694275219,45.86,79401.68,3.7,-0.95834,6e-05,2.85211]
[1778694275314,45.86,79401.68,3.7,-0.95834,6e-05,2.85211]
[1778694275334,45.86,79401.68,3.7,-0.95834,6e-05,2.85211]
[1778694275375,45.86,79401.68,3.7,-0.95834,6e-05,2.85211]
[1778694275560,45.86,79401.68,3.7,-0.95834,6e-05,2.85211]
[1778694275614,45.85,79401.8,3.7,-0.95835,6e-05,2.85197]
[1778694276284,45.85,79405.76,3.7,-0.9581,6e-05,2.86545]
[1778694277291,45.85,79409.95,3.7,-0.95785,6e-05,2.87946]
[1778694281324,45.84,79404.39,3.7,-0.95822,6e-05,2.85921]
[1778694282495,45.84,79404.39,3.7,-0.95822,6e-05,2.85921]
[1778694282546,45.84,79404.39,3.7,-0.95822,6e-05,2.85921]
[1778694282555,45.84,79404.39,3.7,-0.95822,6e-05,2.85921]
[1778694282606,45.84,79404.39,3.7,-0.95822,6e-05,2.85921]
[1778694282807,45.84,79404.39,3.7,-0.95822,6e-05,2.85921]
[1778694282891,45.84,79404.08,3.7,-0.95825,6e-05,2.85759]
[1778694288374,45.83,79404.85,3.7,-0.95822,6e-05,2.85879]
[1778694291511,45.83,79406.36,3.7,-0.95814,6e-05,2.86337]
[1778694291563,45.83,79406.36,3.7,-0.95814,6e-05,2.86337]
[1778694291576,45.83,79406.36,3.7,-0.95814,6e-05,2.86337]
[1778694291619,45.83,79406.36,3.7,-0.95814,6e-05,2.86337]
[1778694291813,45.83,79406.36,3.7,-0.95814,6e-05,2.86337]
[1778694291914,45.83,79406.73,3.7,-0.95813,6e-05,2.86405]
[1778694297437,45.82,79405.98,3.7,-0.9582,6e-05,2.86007]
[1778694301163,45.82,79407.49,3.7,-0.95812,6e-05,2.86464]
[1778694301215,45.82,79407.49,3.7,-0.95812,6e-05,2.86464]
[1778694301309,45.82,79407.65,3.7,-0.95812,6e-05,2.8649]
[1778694301318,45.82,79407.65,3.7,-0.95812,6e-05,2.8649]
[1778694301370,45.82,79407.65,3.7,-0.95812,6e-05,2.8649]
[1778694301561,45.82,79407.65,3.7,-0.95812,6e-05,2.8649]
[1778694301613,45.81,79407.42,3.7,-0.95813,6e-05,2.86383]
[1778694303479,45.81,79411.33,3.7,-0.95791,6e-05,2.8766]
[1778694304486,45.81,79415.9,3.7,-0.95763,6e-05,2.89198]
[1778694306501,45.81,79415.57,3.7,-0.95766,6e-05,2.8902]
[1778694311535,45.8,79415.69,3.7,-0.95769,6e-05,2.88896]
[1778694313549,45.79,79405.12,3.7,-0.95834,6e-05,2.85217]
[1778694315700,45.79,79404.33,3.7,-0.9584,6e-05,2.84915]
[1778694315713,45.79,79404.33,3.7,-0.9584,6e-05,2.84915]
[1778694315752,45.79,79404.33,3.7,-0.9584,6e-05,2.84915]
[1778694315810,45.79,79404.33,3.7,-0.9584,6e-05,2.84915]
[1778694315859,45.79,79405.32,3.7,-0.95835,6e-05,2.85199]
[1778694316570,45.79,79407.21,3.7,-0.95823,6e-05,2.85843]
[1778694317577,45.79,79411.99,3.7,-0.95795,6e-05,2.87449]
[1778694322692,45.78,79412.72,3.7,-0.95792,6e-05,2.87579]
[1778694322738,45.78,79412.72,3.7,-0.95792,6e-05,2.87579]
[1778694322746,45.78,79412.72,3.7,-0.95792,6e-05,2.87579]
[1778694322798,45.78,79412.72,3.7,-0.95792,6e-05,2.87579]
[1778694322810,45.78,79412.72,3.7,-0.95792,6e-05,2.87579]
[1778694322899,45.78,79412.51,3.7,-0.95795,6e-05,2.87445]
[1778694326640,45.77,79410.02,3.7,-0.95812,6e-05,2.86473]
[1778694328214,45.77,79410.02,3.7,-0.95812,6e-05,2.86473]
[1778694328228,45.77,79410.02,3.7,-0.95812,6e-05,2.86473]
[1778694328266,45.77,79410.02,3.7,-0.95812,6e-05,2.86473]
[1778694328310,45.77,79408.82,3.7,-0.9582,6e-05,2.86035]
[1778694328654,45.77,79408.04,3.7,-0.95825,6e-05,2.85741]
[1778694333689,45.76,79408.04,3.7,-0.95837,6e-05,2.84932]
[1778694335588,45.76,79408.07,3.7,-0.95837,6e-05,2.84916]
[1778694336710,45.76,79402.75,3.7,-0.9587,6e-05,2.83057]
[1778694337719,45.76,79388.79,3.7,-0.95954,6e-05,2.7835]
[1778694338374,45.76,79388.79,3.7,-0.95954,6e-05,2.7835]
[1778694338495,45.76,79388.79,3.7,-0.95954,6e-05,2.7835]
[1778694338552,45.76,79388.79,3.7,-0.95954,6e-05,2.7835]
[1778694338726,45.76,79374.59,3.7,-0.96038,6e-05,2.73579]
[1778694339733,45.76,79374.88,3.7,-0.96036,6e-05,2.73668]
[1778694340831,45.76,79374.88,3.7,-0.96036,6e-05,2.73668]
[1778694340882,45.76,79374.88,3.7,-0.96036,6e-05,2.73668]
[1778694341035,45.76,79374.88,3.7,-0.96036,6e-05,2.73668]
[1778694341061,45.76,79374.88,3.7,-0.96036,6e-05,2.73668]
[1778694341232,45.76,79374.88,3.7,-0.96036,6e-05,2.73668]
[1778694341086,45.76,79374.76,3.7,-0.96037,6e-05,2.73621]
[1778694341893,45.76,79374.76,3.7,-0.96037,6e-05,2.73621]
[1778694341998,45.76,79374.76,3.7,-0.96037,6e-05,2.73621]
[1778694342062,45.76,79374.76,3.7,-0.96037,6e-05,2.73621]
[1778694342242,45.76,79374.76,3.7,-0.96037,6e-05,2.73621]
[1778694342099,45.75,79373.53,3.7,-0.96045,6e-05,2.73207]
[1778694343313,45.75,79372.85,3.7,-0.96049,6e-05,2.72975]
[1778694343478,45.75,79372.85,3.7,-0.96049,6e-05,2.72975]
[1778694343558,45.75,79372.85,3.7,-0.96049,6e-05,2.72975]
[1778694343652,45.75,79372.85,3.7,-0.96049,6e-05,2.72975]
[1778694343672,45.75,79372.85,3.7,-0.96049,6e-05,2.72975]
[1778694343807,45.75,79372.85,3.7,-0.96049,6e-05,2.72975]
[1778694344003,45.75,79372.85,3.7,-0.96049,6e-05,2.72975]
[1778694344105,45.75,79371.92,3.7,-0.96054,6e-05,2.72661]
[1778694345022,45.75,79371.92,3.7,-0.96054,6e-05,2.72661]
[1778694345060,45.75,79371.92,3.7,-0.96054,6e-05,2.72661]
[1778694345119,45.75,79371.92,3.7,-0.96054,6e-05,2.72661]
[1778694345193,45.75,79370.86,3.7,-0.9606,6e-05,2.72305]
[1778694345307,45.75,79370.86,3.7,-0.9606,6e-05,2.72305]
[1778694345738,45.75,79370.86,3.7,-0.9606,6e-05,2.72305]
[1778694345888,45.75,79370.86,3.7,-0.9606,6e-05,2.72305]
[1778694346049,45.75,79370.86,3.7,-0.9606,6e-05,2.72305]
[1778694346062,45.75,79370.86,3.7,-0.9606,6e-05,2.72305]
[1778694346235,45.75,79370.86,3.7,-0.9606,6e-05,2.72305]
[1778694346251,45.75,79370.86,3.7,-0.9606,6e-05,2.72305]
[1778694346130,45.75,79367.65,3.7,-0.96079,6e-05,2.71241]
[1778694346308,45.75,79367.65,3.7,-0.96079,6e-05,2.71241]
[1778694346593,45.75,79367.65,3.7,-0.96079,6e-05,2.71241]
[1778694347042,45.75,79367.65,3.7,-0.96079,6e-05,2.71241]
[1778694347057,45.75,79367.65,3.7,-0.96079,6e-05,2.71241]
[1778694347272,45.75,79367.65,3.7,-0.96079,6e-05,2.71241]
[1778694347138,45.75,79366.4,3.7,-0.96087,6e-05,2.70826]
[1778694347825,45.75,79366.4,3.7,-0.96087,6e-05,2.70826]
[1778694348060,45.75,79366.4,3.7,-0.96087,6e-05,2.70826]
[1778694348071,45.75,79366.4,3.7,-0.96087,6e-05,2.70826]
[1778694348175,45.75,79366.4,3.7,-0.96087,6e-05,2.70826]
[1778694348276,45.75,79368.37,3.7,-0.96075,6e-05,2.71472]
[1778694350060,45.75,79368.33,3.7,-0.96075,6e-05,2.71455]
[1778694350166,45.75,79368.33,3.7,-0.96075,6e-05,2.71455]
[1778694350218,45.75,79368.33,3.7,-0.96075,6e-05,2.71455]
[1778694350252,45.75,79368.21,3.7,-0.96076,6e-05,2.71412]
[1778694351556,45.75,79368.09,3.7,-0.96077,6e-05,2.71368]
[1778694351597,45.75,79368.09,3.7,-0.96077,6e-05,2.71368]
[1778694351809,45.75,79368.09,3.7,-0.96077,6e-05,2.71368]
[1778694351978,45.75,79368.09,3.7,-0.96077,6e-05,2.71368]
[1778694352252,45.75,79368.09,3.7,-0.96077,6e-05,2.71368]
[1778694352263,45.75,79367.79,3.7,-0.96079,6e-05,2.71266]
[1778694352759,45.75,79367.79,3.7,-0.96079,6e-05,2.71266]
[1778694354058,45.75,79368.3,3.7,-0.96076,6e-05,2.7143]
[1778694354206,45.75,79368.3,3.7,-0.96076,6e-05,2.7143]
[1778694354159,45.75,79367.99,3.7,-0.96078,6e-05,2.71324]
[1778694356060,45.75,79367.87,3.7,-0.96079,6e-05,2.71281]
[1778694356139,45.75,79367.87,3.7,-0.96079,6e-05,2.71281]
[1778694356161,45.75,79368.46,3.7,-0.96075,6e-05,2.71472]
[1778694360060,45.75,79368.34,3.7,-0.96076,6e-05,2.7142]
[1778694360259,45.75,79368.34,3.7,-0.96076,6e-05,2.7142]
[1778694360123,45.75,79368.34,3.7,-0.96076,6e-05,2.71416]
[1778694361168,45.75,79368.34,3.7,-0.96076,6e-05,2.71416]
[1778694361308,45.75,79368.94,3.7,-0.96073,6e-05,2.7161]
[1778694361706,45.75,79368.94,3.7,-0.96073,6e-05,2.7161]
[1778694365915,45.75,79370.51,3.7,-0.96064,6e-05,2.72107]
[1778694366938,45.75,79370.51,3.7,-0.96064,6e-05,2.72107]
[1778694367062,45.75,79370.51,3.7,-0.96064,6e-05,2.72107]
[1778694367159,45.75,79374.36,3.7,-0.96042,6e-05,2.73375]
[1778694368064,45.75,79374.36,3.7,-0.96042,6e-05,2.73375]
[1778694368109,45.75,79374.36,3.7,-0.96042,6e-05,2.73375]
[1778694368163,45.75,79374.57,3.7,-0.96041,6e-05,2.73437]
[1778694373971,45.75,79374.38,3.7,-0.96043,6e-05,2.73328]
[1778694374406,45.75,79374.38,3.7,-0.96043,6e-05,2.73328]
[1778694374560,45.75,79374.38,3.7,-0.96043,6e-05,2.73328]
[1778694380016,45.74,79374.29,3.7,-0.96044,6e-05,2.73254]
[1778694384640,45.74,79374.99,3.7,-0.9604,6e-05,2.73456]
[1778694384810,45.74,79374.99,3.7,-0.9604,6e-05,2.73456]
[1778694391239,45.74,79375.06,3.7,-0.96041,6e-05,2.73441]
[1778694391307,45.74,79375.06,3.7,-0.96041,6e-05,2.73441]
[1778694402171,45.74,79374.7,3.7,-0.96053,6e-05,2.72577]
[1778694406199,45.73,79377.52,3.7,-0.96037,6e-05,2.73485]
[1778694407206,45.73,79384.1,3.7,-0.95999,6e-05,2.75665]
[1778694408213,45.73,79389.98,3.7,-0.95964,6e-05,2.77618]
[1778694408671,45.73,79389.98,3.7,-0.95964,6e-05,2.77618]
[1778694408809,45.73,79389.98,3.7,-0.95964,6e-05,2.77618]
[1778694409220,45.73,79393.88,3.7,-0.95941,6e-05,2.78912]
[1778694413419,45.73,79394.05,3.7,-0.95941,6e-05,2.78919]
[1778694413557,45.73,79394.05,3.7,-0.95941,6e-05,2.78919]
[1778694413567,45.73,79394.05,3.7,-0.95941,6e-05,2.78919]
[1778694413768,45.73,79394.05,3.7,-0.95941,6e-05,2.78919]
[1778694413807,45.73,79394.05,3.7,-0.95941,6e-05,2.78919]
[1778694413869,45.73,79394.05,3.7,-0.95942,6e-05,2.78885]
[1778694416269,45.73,79395.81,3.7,-0.95932,6e-05,2.79443]
[1778694417277,45.72,79397.47,3.7,-0.95922,6e-05,2.79985]
[1778694418284,45.72,79390.31,3.7,-0.95965,6e-05,2.77561]
[1778694419291,45.72,79385.34,3.7,-0.95995,6e-05,2.75885]
[1778694419908,45.72,79385.34,3.7,-0.95995,6e-05,2.75885]
[1778694419959,45.72,79385.34,3.7,-0.95995,6e-05,2.75885]
[1778694420059,45.72,79385.34,3.7,-0.95995,6e-05,2.75885]
[1778694420298,45.72,79388.02,3.7,-0.95979,6e-05,2.76768]
[1778694421305,45.72,79389.95,3.7,-0.95968,6e-05,2.77401]
[1778694422312,45.72,79393.39,3.7,-0.95948,6e-05,2.7854]
[1778694423319,45.72,79392.26,3.7,-0.95955,6e-05,2.78145]
[1778694424064,45.72,79392.26,3.7,-0.95955,6e-05,2.78145]
[1778694424066,45.72,79392.26,3.7,-0.95955,6e-05,2.78145]
[1778694424309,45.72,79392.26,3.7,-0.95955,6e-05,2.78145]
[1778694426340,45.72,79394.22,3.7,-0.95944,6e-05,2.78756]
[1778694427347,45.72,79395.55,3.7,-0.95936,6e-05,2.79187]
[1778694428995,45.72,79396.31,3.7,-0.95932,6e-05,2.79425]
[1778694429038,45.72,79396.31,3.7,-0.95932,6e-05,2.79425]
[1778694429064,45.72,79396.31,3.7,-0.95932,6e-05,2.79425]
[1778694430134,45.72,79396.91,3.7,-0.95929,6e-05,2.7961]
[1778694430308,45.72,79396.91,3.7,-0.95929,6e-05,2.7961]
[1778694432382,45.71,79394.96,3.7,-0.95941,6e-05,2.78901]
[1778694437171,45.71,79395.29,3.7,-0.9594,6e-05,2.78963]
[1778694437222,45.71,79395.29,3.7,-0.9594,6e-05,2.78963]
[1778694437313,45.71,79395.29,3.7,-0.9594,6e-05,2.78963]
[1778694438424,45.71,79393.55,3.7,-0.95951,6e-05,2.7833]
[1778694441744,45.71,79394.39,3.7,-0.95947,6e-05,2.78582]
[1778694441796,45.71,79394.39,3.7,-0.95947,6e-05,2.78582]
[1778694441810,45.71,79394.39,3.7,-0.95947,6e-05,2.78582]
[1778694441845,45.7,79395.66,3.7,-0.9594,6e-05,2.78977]
[1778694446481,45.7,79396.77,3.7,-0.95935,6e-05,2.79288]
[1778694450610,45.7,79396.93,3.7,-0.95934,6e-05,2.79292]
[1778694453174,45.7,79396.97,3.7,-0.95944,6e-05,2.78607]
[1778694453227,45.7,79396.97,3.7,-0.95944,6e-05,2.78607]
[1778694453310,45.7,79396.97,3.7,-0.95944,6e-05,2.78607]
[1778694453454,45.69,79396.97,3.7,-0.95944,6e-05,2.78575]
[1778694453562,45.69,79396.97,3.7,-0.95944,6e-05,2.78575]
[1778694453576,45.69,79396.97,3.7,-0.95944,6e-05,2.78575]
[1778694453807,45.69,79396.97,3.7,-0.95944,6e-05,2.78575]
[1778694454143,45.69,79396.97,3.7,-0.95944,6e-05,2.78575]
[1778694454237,45.69,79396.97,3.7,-0.95944,6e-05,2.78575]
[1778694454314,45.69,79396.97,3.7,-0.95945,6e-05,2.7856]
[1778694454807,45.69,79396.97,3.7,-0.95945,6e-05,2.7856]
[1778694454822,45.69,79399.21,3.7,-0.95932,6e-05,2.79297]
[1778694455548,45.69,79400.78,3.7,-0.95922,6e-05,2.79826]
[1778694456670,45.69,79400.78,3.7,-0.95922,6e-05,2.79826]
[1778694456709,45.69,79400.78,3.7,-0.95922,6e-05,2.79826]
[1778694456816,45.69,79400.78,3.7,-0.95922,6e-05,2.79826]
[1778694456879,45.69,79403.5,3.7,-0.95906,6e-05,2.80708]
[1778694458569,45.69,79407.6,3.7,-0.95882,6e-05,2.82077]
[1778694460583,45.69,79408.73,3.7,-0.95876,6e-05,2.82418]
[1778694464611,45.68,79409.7,3.7,-0.95872,6e-05,2.82661]
[1778694467129,45.68,79410.46,3.7,-0.95868,6e-05,2.82897]
[1778694467181,45.68,79410.46,3.7,-0.95868,6e-05,2.82897]
[1778694467311,45.68,79410.46,3.7,-0.95868,6e-05,2.82897]
[1778694467412,45.68,79411.77,3.7,-0.9586,6e-05,2.83299]
[1778694472667,45.67,79412.11,3.7,-0.9586,6e-05,2.83302]
[1778694475613,45.67,79412.42,3.7,-0.95859,6e-05,2.83363]
[1778694476259,45.67,79412.42,3.7,-0.95859,6e-05,2.83363]
[1778694476307,45.67,79412.42,3.7,-0.95859,6e-05,2.83363]
[1778694476366,45.67,79412.42,3.7,-0.95859,6e-05,2.83363]
[1778694476360,45.67,79413.45,3.7,-0.95854,6e-05,2.83669]
[1778694477151,45.67,79414.67,3.7,-0.95847,6e-05,2.84062]
[1778694478538,45.67,79414.37,3.7,-0.95849,6e-05,2.8396]
[1778694478562,45.67,79414.37,3.7,-0.95849,6e-05,2.8396]
[1778694478709,45.67,79414.84,3.7,-0.95846,6e-05,2.84097]
[1778694483744,45.66,79414.94,3.7,-0.95848,6e-05,2.84016]
[1778694484753,45.66,79417.09,3.7,-0.95835,6e-05,2.84726]
[1778694485742,45.66,79417.09,3.7,-0.95835,6e-05,2.84726]
[1778694485814,45.66,79417.09,3.7,-0.95835,6e-05,2.84726]
[1778694489786,45.65,79416.1,3.7,-0.95843,6e-05,2.84269]
[1778694490638,45.65,79416.1,3.7,-0.95843,6e-05,2.84269]
[1778694490698,45.65,79416.1,3.7,-0.95843,6e-05,2.84269]
[1778694490806,45.65,79416.1,3.7,-0.95843,6e-05,2.84269]
[1778694493814,45.65,79417.31,3.7,-0.95838,6e-05,2.84564]
[1778694498849,45.64,79417.5,3.7,-0.95839,6e-05,2.84509]
[1778694500210,45.64,79417.5,3.7,-0.95839,6e-05,2.84509]
[1778694500275,45.64,79417.5,3.7,-0.95839,6e-05,2.84509]
[1778694500308,45.64,79417.5,3.7,-0.95839,6e-05,2.84509]
[1778694500317,45.64,79417.5,3.7,-0.95839,6e-05,2.84509]
[1778694500636,45.64,79416.86,3.7,-0.95843,6e-05,2.84267]
[1778694501303,45.64,79416.86,3.7,-0.95843,6e-05,2.84267]
[1778694501382,45.64,79420.53,3.7,-0.95821,6e-05,2.85497]
[1778694502247,45.64,79427.08,3.7,-0.95781,6e-05,2.87718]
[1778694502877,45.63,79425.47,3.7,-0.95792,6e-05,2.87136]
[1778694507912,45.63,79425.98,3.7,-0.95791,6e-05,2.87169]
[1778694508919,45.63,79424.74,3.7,-0.958,6e-05,2.86714]
[1778694509926,45.62,79415.36,3.7,-0.95857,6e-05,2.8348]
[1778694510933,45.62,79415.04,3.7,-0.9586,6e-05,2.83348]
[1778694513955,45.62,79412.2,3.7,-0.95887,6e-05,2.81647]
[1778694514540,45.62,79412.2,3.7,-0.95887,6e-05,2.81647]
[1778694514592,45.62,79412.2,3.7,-0.95887,6e-05,2.81647]
[1778694514809,45.62,79412.2,3.7,-0.95887,6e-05,2.81647]
[1778694514961,45.62,79405.13,3.7,-0.9593,6e-05,2.79236]
[1778694516029,45.62,79405.13,3.7,-0.9593,6e-05,2.79236]
[1778694516975,45.62,79402.87,3.7,-0.95944,6e-05,2.78443]
[1778694522017,45.61,79402.64,3.7,-0.95947,6e-05,2.78295]
[1778694527052,45.61,79402.13,3.7,-0.95951,6e-05,2.78052]
[1778694532087,45.61,79402.19,3.7,-0.95952,6e-05,2.78002]
[1778694534101,45.6,79399.96,3.7,-0.95966,6e-05,2.77225]
[1778694535216,45.6,79399.96,3.7,-0.95966,6e-05,2.77225]
[1778694535317,45.6,79398.98,3.7,-0.95972,6e-05,2.76883]
[1778694535614,45.6,79398.98,3.7,-0.95972,6e-05,2.76883]
[1778694535725,45.6,79398.98,3.7,-0.95972,6e-05,2.76883]
[1778694536067,45.6,79398.98,3.7,-0.95972,6e-05,2.76883]
[1778694536170,45.6,79398.98,3.7,-0.95972,6e-05,2.76883]
[1778694536314,45.6,79398.98,3.7,-0.95972,6e-05,2.76883]
[1778694541150,45.6,79395.59,3.7,-0.95993,6e-05,2.75675]
[1778694543164,45.6,79394.4,3.7,-0.96001,6e-05,2.75258]
[1778694544171,45.6,79396.9,3.7,-0.95986,6e-05,2.76085]
[1778694549206,45.6,79398.59,3.7,-0.95977,6e-05,2.76598]
[1778694550213,45.59,79403.3,3.7,-0.95949,6e-05,2.78169]
[1778694551220,45.59,79405.52,3.7,-0.95936,6e-05,2.78903]
[1778694551630,45.59,79405.52,3.7,-0.95936,6e-05,2.78903]
[1778694551811,45.59,79405.52,3.7,-0.95936,6e-05,2.78903]
[1778694553234,45.59,79406.42,3.7,-0.95931,6e-05,2.79176]
[1778694554241,45.59,79407.64,3.7,-0.95924,6e-05,2.79572]
[1778694558269,45.59,79408.97,3.7,-0.95917,6e-05,2.79954]
[1778694559276,45.59,79410.05,3.7,-0.95911,6e-05,2.80302]
[1778694560283,45.59,79413.82,3.7,-0.95889,6e-05,2.81562]
[1778694561290,45.58,79417.41,3.7,-0.95867,6e-05,2.82762]
[1778694562297,45.58,79420.85,3.7,-0.95847,6e-05,2.83913]
[1778694563304,45.58,79422.58,3.7,-0.95837,6e-05,2.8448]
[1778694566325,45.58,79425.84,3.7,-0.95818,6e-05,2.85521]
[1778694567354,45.58,79425.84,3.7,-0.95818,6e-05,2.85521]
[1778694573374,45.57,79425.82,3.7,-0.95831,6e-05,2.84655]
[1778694575217,45.57,79425.85,3.7,-0.95831,6e-05,2.8464]
[1778694575353,45.57,79425.85,3.7,-0.95831,6e-05,2.8464]
[1778694576064,45.57,79426.34,3.7,-0.95829,6e-05,2.84782]
[1778694576080,45.57,79426.34,3.7,-0.95829,6e-05,2.84782]
[1778694578063,45.56,79426.27,3.7,-0.9583,6e-05,2.84707]
[1778694580423,45.56,79429.43,3.7,-0.95812,6e-05,2.85715]
[1778694583053,45.56,79428.79,3.7,-0.95817,6e-05,2.85441]
[1778694584064,45.56,79428.86,3.7,-0.95817,6e-05,2.85439]
[1778694587472,45.55,79430.88,3.7,-0.95806,6e-05,2.86027]
[1778694589160,45.55,79430.53,3.7,-0.95809,6e-05,2.8588]
[1778694589809,45.55,79430.06,3.7,-0.95812,6e-05,2.85692]
[1778694590493,45.55,79431.85,3.7,-0.95802,6e-05,2.8628]
[1778694593515,45.54,79434.0,3.7,-0.9579,6e-05,2.86936]
[1778694595543,45.54,79434.59,3.7,-0.95787,6e-05,2.87111]
[1778694598060,45.53,79434.46,3.7,-0.95789,6e-05,2.8698]
[1778694601473,45.53,79434.11,3.7,-0.95792,6e-05,2.86803]
[1778694606676,45.52,79434.78,3.7,-0.95791,6e-05,2.86865]
[1778694606778,45.52,79435.42,3.7,-0.95788,6e-05,2.87058]
[1778694607791,45.52,79435.42,3.7,-0.95788,6e-05,2.87058]
[1778694607818,45.52,79435.42,3.7,-0.95788,6e-05,2.87058]
[1778694607836,45.52,79435.42,3.7,-0.95788,6e-05,2.87058]
[1778694607918,45.52,79435.42,3.7,-0.95788,6e-05,2.87058]
[1778694608049,45.52,79435.42,3.7,-0.95788,6e-05,2.87058]
[1778694608173,45.52,79435.42,3.7,-0.95788,6e-05,2.87058]
[1778694608186,45.52,79440.81,3.7,-0.95756,6e-05,2.88858]
[1778694609161,45.52,79440.81,3.7,-0.95756,6e-05,2.88858]
[1778694609248,45.52,79447.08,3.7,-0.95717,6e-05,2.90998]
[1778694609825,45.52,79447.08,3.7,-0.95717,6e-05,2.90998]
[1778694609828,45.52,79447.08,3.7,-0.95717,6e-05,2.90998]
[1778694610142,45.52,79447.08,3.7,-0.95717,6e-05,2.90998]
[1778694610212,45.51,79455.32,3.7,-0.95666,6e-05,2.93832]
[1778694610638,45.51,79469.99,3.7,-0.95572,6e-05,2.98993]
[1778694611645,45.51,79473.25,3.7,-0.95552,6e-05,3.001]
[1778694612652,45.51,79476.96,3.7,-0.95529,6e-05,3.01368]
[1778694613659,45.51,79478.13,3.7,-0.95523,6e-05,3.01733]
[1778694618694,45.45,79471.24,3.7,-0.95589,6e-05,2.98114]
[1778694619701,45.44,79476.03,3.7,-0.95559,6e-05,2.99765]
[1778694620708,45.42,79479.09,3.7,-0.95548,6e-05,3.00372]
[1778694623729,45.41,79477.89,3.7,-0.95558,6e-05,2.99799]
[1778694629336,45.4,79477.55,3.7,-0.95564,6e-05,2.99486]
[1778694629468,45.4,79477.55,3.7,-0.95564,6e-05,2.99486]
[1778694629499,45.4,79478.11,3.7,-0.95562,6e-05,2.9959]
[1778694629771,45.4,79481.3,3.7,-0.95541,6e-05,3.00724]
[1778694630778,45.39,79482.68,3.7,-0.95533,6e-05,3.01167]
[1778694632792,45.39,79483.51,3.7,-0.95539,6e-05,3.00668]
[1778694637828,45.38,79483.2,3.7,-0.95546,6e-05,3.00314]
[1778694641856,45.37,79484.17,3.7,-0.95543,6e-05,3.00466]
[1778694645644,45.36,79484.36,3.7,-0.95544,6e-05,3.00388]
[1778694645745,45.36,79484.36,3.7,-0.95545,6e-05,3.0034]
[1778694647859,45.35,79484.12,3.7,-0.95548,6e-05,3.00206]
[1778694647899,45.35,79484.27,3.7,-0.95548,6e-05,3.00211]
[1778694649913,45.35,79482.81,3.7,-0.95559,6e-05,2.99596]
[1778694651927,45.34,79479.78,3.7,-0.9558,6e-05,2.98425]
[1778694652934,45.34,79475.95,3.7,-0.95606,6e-05,2.97021]
[1778694654948,45.33,79474.92,3.7,-0.95614,6e-05,2.9657]
[1778694655955,45.33,79469.19,3.7,-0.95651,6e-05,2.94507]
[1778694656962,45.33,79466.67,3.7,-0.95669,6e-05,2.93542]
[1778694664015,45.31,79466.31,3.7,-0.95676,6e-05,2.93161]
[1778694668571,45.31,79466.69,3.7,-0.95675,6e-05,2.93223]
[1778694676099,45.29,79467.31,3.7,-0.95677,6e-05,2.93084]
[1778694681134,45.28,79467.03,3.7,-0.95682,6e-05,2.92809]
[1778694684155,45.28,79468.33,3.7,-0.95676,6e-05,2.9316]
[1778694685162,45.28,79469.78,3.7,-0.95667,6e-05,2.93634]
[1778694686171,45.27,79455.96,3.7,-0.95755,6e-05,2.88766]
[1778694687178,45.27,79448.32,3.7,-0.95803,6e-05,2.86088]
[1778694689613,45.27,79450.07,3.7,-0.95793,6e-05,2.86645]
[1778694690199,45.27,79452.53,3.7,-0.95778,6e-05,2.87473]
[1778694691206,45.27,79458.97,3.7,-0.95748,6e-05,2.89004]
[1778694692213,45.27,79461.63,3.7,-0.95732,6e-05,2.89902]
[1778694694227,45.26,79464.38,3.7,-0.95716,6e-05,2.90801]
[1778694695234,45.26,79465.26,3.7,-0.95711,6e-05,2.91077]
[1778694696241,45.26,79467.82,3.7,-0.95695,6e-05,2.91941]
[1778694697254,45.26,79473.17,3.7,-0.95662,6e-05,2.93787]
[1778694699264,45.25,79475.03,3.7,-0.95651,6e-05,2.94368]
[1778694700271,45.25,79474.19,3.7,-0.95657,6e-05,2.94034]
[1778694703292,45.25,79471.12,3.7,-0.95679,6e-05,2.92843]
[1778694704299,45.24,79466.13,3.7,-0.95711,6e-05,2.91058]
[1778694705260,45.24,79466.13,3.7,-0.95711,6e-05,2.91058]
[1778694705575,45.24,79466.13,3.7,-0.95711,6e-05,2.91058]
[1778694705614,45.24,79466.63,3.7,-0.95708,6e-05,2.91201]
[1778694707320,45.24,79467.67,3.7,-0.95703,6e-05,2.91499]
[1778694708016,45.24,79467.67,3.7,-0.95703,6e-05,2.91499]
[1778694708327,45.24,79467.51,3.7,-0.95705,6e-05,2.91411]
[1778694709566,45.24,79467.51,3.7,-0.95705,6e-05,2.91411]
[1778694710226,45.24,79467.41,3.7,-0.95706,6e-05,2.91343]
[1778694710603,45.24,79467.41,3.7,-0.95706,6e-05,2.91343]
[1778694712355,45.23,79466.49,3.7,-0.95713,6e-05,2.90923]
[1778694713362,45.23,79464.3,3.7,-0.95728,6e-05,2.90126]
[1778694717390,45.22,79460.97,3.7,-0.95751,6e-05,2.88844]
[1778694718397,45.22,79459.92,3.7,-0.95758,6e-05,2.8845]
[1778694723432,45.21,79459.67,3.7,-0.95762,6e-05,2.88226]
[1778694728467,45.21,79459.41,3.7,-0.95766,6e-05,2.88001]
[1778694732495,45.2,79460.38,3.7,-0.95762,6e-05,2.88233]
[1778694737530,45.19,79460.85,3.7,-0.95762,6e-05,2.88264]
[1778694741560,45.19,79463.24,3.7,-0.95748,6e-05,2.88989]
[1778694746593,45.18,79463.7,3.7,-0.95748,6e-05,2.8901]
[1778694749614,45.18,79464.8,3.7,-0.95743,6e-05,2.89309]
[1778694753643,45.17,79466.28,3.7,-0.95745,6e-05,2.89033]
[1778694759687,45.16,79466.5,3.7,-0.95746,6e-05,2.88942]
[1778694760651,45.16,79466.5,3.7,-0.95746,6e-05,2.88942]
[1778694761564,45.16,79466.5,3.7,-0.95746,6e-05,2.88942]
[1778694761662,45.16,79466.5,3.7,-0.95747,6e-05,2.88886]
[1778694762345,45.16,79466.5,3.7,-0.95747,6e-05,2.88886]
[1778694762439,45.16,79466.5,3.7,-0.95748,6e-05,2.88859]
[1778694763562,45.16,79466.5,3.7,-0.95748,6e-05,2.88859]
[1778694763714,45.16,79465.49,3.7,-0.95755,6e-05,2.88479]
[1778694768749,45.15,79465.69,3.7,-0.95756,6e-05,2.88413]
[1778694773784,45.14,79464.23,3.7,-0.95768,6e-05,2.87769]
[1778694775231,45.14,79464.23,3.7,-0.95768,6e-05,2.87769]
[1778694775572,45.14,79464.23,3.7,-0.95768,6e-05,2.87769]
[1778694775592,45.14,79464.23,3.7,-0.95768,6e-05,2.87769]
[1778694778950,45.14,79464.6,3.7,-0.95767,6e-05,2.87821]
[1778694779826,45.13,79459.7,3.7,-0.95799,6e-05,2.86041]
[1778694783854,45.13,79454.93,3.7,-0.9583,6e-05,2.843]
[1778694784861,45.13,79460.03,3.7,-0.95799,6e-05,2.86046]
[1778694785868,45.13,79462.42,3.7,-0.95784,6e-05,2.86853]
[1778694790904,45.12,79461.65,3.7,-0.95791,6e-05,2.86466]
[1778694795231,45.12,79461.82,3.7,-0.95791,6e-05,2.86479]
[1778694795699,45.12,79461.82,3.7,-0.95791,6e-05,2.86479]
[1778694800973,45.11,79460.82,3.7,-0.95801,6e-05,2.85945]
[1778694806008,45.1,79459.87,3.7,-0.95808,6e-05,2.85503]
[1778694809029,45.1,79452.76,3.7,-0.95854,6e-05,2.82981]
[1778694810036,45.1,79449.93,3.7,-0.95872,6e-05,2.81985]
[1778694812050,45.1,79450.16,3.7,-0.9588,6e-05,2.81357]
[1778694814064,45.1,79449.04,3.7,-0.95887,6e-05,2.80943]
[1778694817085,45.09,79450.3,3.7,-0.9588,6e-05,2.81331]
[1778694818093,45.09,79452.12,3.7,-0.95869,6e-05,2.81942]
[1778694819100,45.09,79454.93,3.7,-0.95852,6e-05,2.82894]
[1778694821114,45.09,79450.94,3.7,-0.95878,6e-05,2.81487]
[1778694826150,45.09,79451.67,3.7,-0.95875,6e-05,2.81658]
[1778694831185,45.08,79451.33,3.7,-0.95878,6e-05,2.81448]
[1778694836220,45.08,79451.75,3.7,-0.95877,6e-05,2.81515]
[1778694841255,45.07,79452.07,3.7,-0.95877,6e-05,2.81547]
[1778694842297,45.07,79452.07,3.7,-0.95877,6e-05,2.81547]
[1778694842396,45.07,79450.39,3.7,-0.95887,6e-05,2.80955]
[1778694842951,45.07,79450.39,3.7,-0.95887,6e-05,2.80955]
[1778694844276,45.06,79443.66,3.7,-0.95931,6e-05,2.78496]
[1778694845283,45.06,79442.66,3.7,-0.95939,6e-05,2.78051]
[1778694849311,45.06,79443.54,3.7,-0.95934,6e-05,2.78313]
[1778694850689,45.06,79443.54,3.7,-0.95934,6e-05,2.78313]
[1778694851568,45.06,79443.66,3.7,-0.95934,6e-05,2.78344]
[1778694851705,45.06,79443.66,3.7,-0.95934,6e-05,2.78344]
[1778694853563,45.05,79443.64,3.7,-0.95934,6e-05,2.78317]
[1778694859381,45.05,79443.34,3.7,-0.95937,6e-05,2.78145]
[1778694860388,45.05,79441.69,3.7,-0.95948,6e-05,2.77572]
[1778694861367,45.05,79441.69,3.7,-0.95948,6e-05,2.77572]
[1778694866431,45.05,79442.92,3.7,-0.95941,6e-05,2.77937]
[1778694867438,45.05,79443.84,3.7,-0.95936,6e-05,2.78241]
[1778694868364,45.05,79443.84,3.7,-0.95936,6e-05,2.78241]
[1778694871561,45.05,79443.84,3.7,-0.95936,6e-05,2.78211]
[1778694874020,45.04,79443.98,3.7,-0.95945,6e-05,2.77562]
[1778694875566,45.04,79444.28,3.7,-0.95943,6e-05,2.77656]
[1778694876501,45.04,79443.23,3.7,-0.9595,6e-05,2.77279]
[1778694877508,45.04,79444.45,3.7,-0.95943,6e-05,2.77686]
[1778694878515,45.04,79443.34,3.7,-0.9595,6e-05,2.77298]
[1778694879406,45.04,79443.34,3.7,-0.9595,6e-05,2.77298]
[1778694879566,45.04,79443.34,3.7,-0.9595,6e-05,2.77298]
[1778694879661,45.04,79444.39,3.7,-0.95943,6e-05,2.77648]
[1778694881536,45.04,79449.28,3.7,-0.95914,6e-05,2.793]
[1778694882544,45.04,79450.36,3.7,-0.95908,6e-05,2.79658]
[1778694884019,45.04,79450.46,3.7,-0.95907,6e-05,2.79679]
[1778694886572,45.04,79449.22,3.7,-0.95915,6e-05,2.79217]
[1778694889403,45.04,79449.57,3.7,-0.95914,6e-05,2.79313]
[1778694890236,45.03,79449.29,3.7,-0.95916,6e-05,2.79205]
[1778694891102,45.03,79449.62,3.7,-0.95914,6e-05,2.79306]
[1778694894418,45.03,79449.29,3.7,-0.95917,6e-05,2.79158]
[1778694894420,45.03,79449.29,3.7,-0.95917,6e-05,2.79158]
[1778694894426,45.03,79449.29,3.7,-0.95917,6e-05,2.79158]
[1778694894436,45.03,79449.29,3.7,-0.95917,6e-05,2.79158]
[1778694898661,45.03,79443.53,3.7,-0.95953,6e-05,2.77132]
[1778694902559,45.03,79442.98,3.7,-0.95956,6e-05,2.7692]
[1778694904658,45.03,79442.81,3.7,-0.95958,6e-05,2.76854]
[1778694904704,45.03,79444.76,3.7,-0.95946,6e-05,2.77503]
[1778694905711,45.03,79448.45,3.7,-0.95924,6e-05,2.78754]
[1778694910746,45.02,79449.03,3.7,-0.95921,6e-05,2.78897]
[1778694915781,45.02,79449.09,3.7,-0.95922,6e-05,2.78863]
[1778694920816,45.02,79448.29,3.7,-0.95928,6e-05,2.78536]
[1778694922830,45.02,79453.69,3.7,-0.95895,6e-05,2.80365]
[1778694924844,45.02,79455.07,3.7,-0.95887,6e-05,2.80812]
[1778694929879,45.01,79455.28,3.7,-0.95887,6e-05,2.80815]
[1778694930770,45.01,79455.28,3.7,-0.95887,6e-05,2.80815]
[1778694930886,45.01,79458.89,3.7,-0.95865,6e-05,2.82044]
[1778694931893,45.01,79471.94,3.7,-0.95793,6e-05,2.85872]
[1778694932900,45.01,79472.28,3.7,-0.95792,6e-05,2.85969]
[1778694934914,45.01,79470.94,3.7,-0.95801,6e-05,2.85458]
[1778694936928,45.0,79465.01,3.7,-0.95839,6e-05,2.83358]
[1778694937935,45.0,79453.91,3.7,-0.95907,6e-05,2.79516]
[1778694938943,45.0,79452.09,3.7,-0.95919,6e-05,2.7888]
[1778694940240,45.0,79452.09,3.7,-0.95919,6e-05,2.7888]
[1778694941118,45.0,79452.16,3.7,-0.95919,6e-05,2.78883]
[1778694941159,45.0,79451.96,3.7,-0.9592,6e-05,2.78814]
[1778694943561,45.0,79452.31,3.7,-0.95918,6e-05,2.78924]
[1778694946999,45.0,79450.25,3.7,-0.95931,6e-05,2.78167]
[1778694952035,45.0,79451.96,3.7,-0.95922,6e-05,2.78705]
[1778694955056,44.99,79451.17,3.7,-0.95927,6e-05,2.78404]
[1778694956063,44.99,79450.07,3.7,-0.95934,6e-05,2.78018]
[1778694959972,44.99,79450.05,3.7,-0.95934,6e-05,2.78002]
[1778694960091,44.99,79448.63,3.7,-0.95944,6e-05,2.7749]
[1778694961211,44.99,79447.0,3.7,-0.95954,6e-05,2.76926]
[1778694968147,44.99,79446.57,3.7,-0.95957,6e-05,2.76731]
[1778694970161,44.99,79448.75,3.7,-0.95944,6e-05,2.77461]
[1778694971168,44.99,79451.74,3.7,-0.95926,6e-05,2.78476]
[1778694973182,44.99,79450.27,3.7,-0.95935,6e-05,2.77956]
[1778694977210,44.98,79449.22,3.7,-0.95942,6e-05,2.77561]
[1778694980231,44.98,79450.54,3.7,-0.95935,6e-05,2.77988]
[1778694981238,44.98,79451.41,3.7,-0.9593,6e-05,2.78277]
[1778694986273,44.98,79448.16,3.7,-0.9595,6e-05,2.77121]
[1778694987280,44.98,79445.26,3.7,-0.95968,6e-05,2.76124]
[1778694988288,44.98,79442.68,3.7,-0.95984,6e-05,2.7524]
[1778694989294,44.98,79441.63,3.7,-0.9599,6e-05,2.74878]
[1778694995336,44.98,79441.28,3.7,-0.96001,6e-05,2.7411]
[1778694997350,44.98,79436.51,3.7,-0.96029,6e-05,2.72508]
[1778694998357,44.98,79434.68,3.7,-0.9604,6e-05,2.71914]
[1778694999365,44.98,79433.83,3.7,-0.96045,6e-05,2.71642]
[1778695000704,44.98,79433.83,3.7,-0.96045,6e-05,2.71642]
[1778695001378,44.98,79433.1,3.7,-0.96049,6e-05,2.71399]
[1778695003842,44.98,79433.26,3.7,-0.96048,6e-05,2.71455]
[1778695003932,44.98,79433.26,3.7,-0.96048,6e-05,2.71457]
[1778695004399,44.98,79434.57,3.7,-0.9604,6e-05,2.719]
[1778695005563,44.98,79434.57,3.7,-0.9604,6e-05,2.719]
[1778695006413,44.98,79435.36,3.7,-0.96035,6e-05,2.72168]
[1778695009799,44.98,79434.9,3.7,-0.96038,6e-05,2.72013]
[1778695009849,44.98,79434.02,3.7,-0.96043,6e-05,2.71717]
[1778695010453,44.98,79430.67,3.7,-0.96063,6e-05,2.70592]
[1778695011460,44.98,79429.77,3.7,-0.96069,6e-05,2.70293]
[1778695016496,44.98,79429.78,3.7,-0.96068,6e-05,2.70312]
[1778695020244,44.99,79429.74,3.7,-0.96068,6e-05,2.70308]
[1778695020247,44.99,79429.74,3.7,-0.96068,6e-05,2.70308]
[1778695020617,44.99,79429.74,3.7,-0.96068,6e-05,2.70308]
[1778695026566,44.99,79429.16,3.7,-0.96072,6e-05,2.70122]
[1778695029587,44.99,79429.76,3.7,-0.96068,6e-05,2.70334]
[1778695034624,44.99,79431.01,3.7,-0.9606,6e-05,2.7077]
[1778695035631,44.99,79431.78,3.7,-0.96056,6e-05,2.71032]
[1778695036639,44.99,79435.51,3.7,-0.96033,6e-05,2.7229]
[1778695037646,44.99,79444.08,3.7,-0.95982,6e-05,2.75191]
[1778695038220,44.99,79444.08,3.7,-0.95982,6e-05,2.75191]
[1778695038760,44.99,79444.08,3.7,-0.95982,6e-05,2.75191]
[1778695038830,44.99,79448.87,3.7,-0.95953,6e-05,2.76816]
[1778695039660,44.99,79449.81,3.7,-0.95947,6e-05,2.7713]
[1778695041674,44.99,79450.48,3.7,-0.95943,6e-05,2.77343]
[1778695045702,44.98,79451.37,3.7,-0.95939,6e-05,2.77615]
[1778695046709,44.98,79453.01,3.7,-0.95929,6e-05,2.78167]
[1778695047716,44.98,79451.32,3.7,-0.95939,6e-05,2.7758]
[1778695049028,44.98,79451.98,3.7,-0.95935,6e-05,2.77798]
[1778695054765,44.98,79454.82,3.7,-0.95928,6e-05,2.7805]
[1778695055772,44.98,79457.81,3.7,-0.9591,6e-05,2.79066]
[1778695056780,44.98,79457.12,3.7,-0.95914,6e-05,2.78818]
[1778695058794,44.98,79457.68,3.7,-0.95911,6e-05,2.7899]
[1778695063829,44.98,79458.05,3.7,-0.9591,6e-05,2.79065]
[1778695065242,44.98,79457.84,3.7,-0.95911,6e-05,2.78983]
[1778695066118,44.97,79457.93,3.7,-0.95911,6e-05,2.79004]
[1778695066850,44.97,79457.09,3.7,-0.95916,6e-05,2.78706]
[1778695071885,44.97,79457.11,3.7,-0.95917,6e-05,2.78666]
[1778695076920,44.97,79456.64,3.7,-0.95921,6e-05,2.78458]
[1778695081955,44.97,79458.84,3.7,-0.95908,6e-05,2.79168]
[1778695082962,44.97,79461.63,3.7,-0.95891,6e-05,2.80117]
[1778695083969,44.97,79462.7,3.7,-0.95885,6e-05,2.80473]
[1778695085983,44.96,79459.82,3.7,-0.95903,6e-05,2.79458]
[1778695086953,44.96,79459.82,3.7,-0.95903,6e-05,2.79458]
[1778695086990,44.96,79471.91,3.7,-0.95828,6e-05,2.8362]
[1778695087997,44.96,79483.76,3.7,-0.95754,6e-05,2.87733]
[1778695089004,44.96,79483.01,3.7,-0.95759,6e-05,2.87446]
[1778695090011,44.96,79479.77,3.7,-0.9578,6e-05,2.8629]
[1778695090838,44.96,79479.77,3.7,-0.9578,6e-05,2.8629]
[1778695091018,44.96,79476.26,3.7,-0.95803,6e-05,2.85044]
[1778695091569,44.96,79476.26,3.7,-0.95803,6e-05,2.85044]
[1778695092025,44.96,79468.22,3.7,-0.95853,6e-05,2.82235]
[1778695093032,44.96,79469.91,3.7,-0.95843,6e-05,2.82805]
[1778695095047,44.96,79469.1,3.7,-0.95848,6e-05,2.82492]
[1778695095243,44.96,79469.1,3.7,-0.95848,6e-05,2.82492]
[1778695095642,44.96,79469.1,3.7,-0.95848,6e-05,2.82492]
[1778695097060,44.95,79467.58,3.7,-0.95858,6e-05,2.81935]
[1778695099074,44.95,79468.29,3.7,-0.95855,6e-05,2.8215]
[1778695100081,44.95,79469.26,3.7,-0.95849,6e-05,2.8247]
[1778695105116,44.95,79469.84,3.7,-0.95847,6e-05,2.82591]
[1778695109558,44.94,79470.02,3.7,-0.95846,6e-05,2.82604]
[1778695109639,44.94,79470.02,3.7,-0.95846,6e-05,2.82604]
[1778695110434,44.94,79469.68,3.7,-0.95849,6e-05,2.82454]
[1778695110652,44.94,79469.68,3.7,-0.95849,6e-05,2.82454]
[1778695110744,44.94,79499.03,3.7,-0.95664,6e-05,2.927]
[1778695111103,44.94,79499.03,3.7,-0.95664,6e-05,2.927]
[1778695111166,44.94,79528.71,3.7,-0.9548,7e-05,3.02638]
[1778695112485,44.94,79528.71,3.7,-0.9548,7e-05,3.02638]
[1778695112523,44.94,79526.86,3.7,-0.95494,7e-05,3.0187]
[1778695113560,44.94,79526.86,3.7,-0.95494,7e-05,3.0187]
[1778695113584,44.93,79523.98,3.7,-0.95514,7e-05,3.00784]
[1778695114185,44.93,79521.83,3.7,-0.95528,7e-05,3.00009]
[1778695115985,44.93,79521.83,3.7,-0.95528,7e-05,3.00009]
[1778695116062,44.93,79521.83,3.7,-0.95528,7e-05,3.00009]
[1778695116024,44.93,79520.72,3.7,-0.95537,7e-05,2.9952]
[1778695116215,44.93,79520.72,3.7,-0.95537,7e-05,2.9952]
[1778695116308,44.93,79520.72,3.7,-0.95537,7e-05,2.9952]
[1778695116675,44.93,79520.72,3.7,-0.95537,7e-05,2.9952]
[1778695116703,44.93,79520.72,3.7,-0.95537,7e-05,2.9952]
[1778695116814,44.93,79520.72,3.7,-0.95537,7e-05,2.9952]
[1778695116854,44.93,79520.84,3.7,-0.95537,7e-05,2.99519]
[1778695117284,44.93,79520.84,3.7,-0.95537,7e-05,2.99519]
[1778695117310,44.93,79520.84,3.7,-0.95537,7e-05,2.99519]
[1778695117465,44.93,79520.84,3.7,-0.95537,7e-05,2.99519]
[1778695118213,44.92,79524.05,3.7,-0.95516,7e-05,3.00631]
[1778695119404,44.92,79524.05,3.7,-0.95516,7e-05,3.00631]
[1778695119569,44.92,79524.05,3.7,-0.95516,7e-05,3.00631]
[1778695120227,44.92,79529.73,3.7,-0.95481,7e-05,3.02592]
[1778695124222,44.91,79530.8,3.7,-0.95476,7e-05,3.02831]
[1778695124274,44.91,79530.8,3.7,-0.95476,7e-05,3.02831]
[1778695124311,44.91,79530.8,3.7,-0.95476,7e-05,3.02831]
[1778695124396,44.91,79530.8,3.7,-0.95476,7e-05,3.02831]
[1778695124447,44.91,79530.8,3.7,-0.95476,7e-05,3.02831]
[1778695124566,44.91,79530.8,3.7,-0.95476,7e-05,3.02831]
[1778695124664,44.91,79530.8,3.7,-0.95478,7e-05,3.02732]
[1778695130298,44.89,79531.39,3.7,-0.95479,7e-05,3.027]
[1778695131304,44.89,79528.41,3.7,-0.95499,7e-05,3.01571]
[1778695132311,44.89,79523.4,3.7,-0.95533,7e-05,2.99715]
[1778695134628,44.89,79523.52,3.7,-0.95533,7e-05,2.99714]
[1778695134680,44.89,79523.52,3.7,-0.95533,7e-05,2.99714]
[1778695134808,44.89,79523.52,3.7,-0.95533,7e-05,2.99714]
[1778695137685,44.88,79523.56,3.7,-0.95535,7e-05,2.9964]
[1778695137734,44.88,79523.56,3.7,-0.95535,7e-05,2.9964]
[1778695137815,44.88,79523.56,3.7,-0.95535,7e-05,2.9964]
[1778695137825,44.88,79523.56,3.7,-0.95535,7e-05,2.9964]
[1778695137882,44.88,79523.56,3.7,-0.95535,7e-05,2.9964]
[1778695138060,44.88,79523.56,3.7,-0.95535,7e-05,2.9964]
[1778695137910,44.88,79522.87,3.7,-0.95542,7e-05,2.99259]
[1778695140367,44.87,79515.73,3.7,-0.9559,7e-05,2.96609]
[1778695141332,44.87,79515.73,3.7,-0.9559,7e-05,2.96609]
[1778695141571,44.87,79515.73,3.7,-0.9559,7e-05,2.96609]
[1778695141606,44.87,79515.73,3.7,-0.9559,7e-05,2.96609]
[1778695141815,44.87,79515.73,3.7,-0.9559,7e-05,2.96609]
[1778695141914,44.87,79513.66,3.7,-0.95605,7e-05,2.95787]
[1778695143088,44.87,79513.66,3.7,-0.95605,7e-05,2.95787]
[1778695143121,44.87,79511.13,3.7,-0.95622,6e-05,2.94846]
[1778695143136,44.87,79511.13,3.7,-0.95622,6e-05,2.94846]
[1778695143146,44.87,79511.13,3.7,-0.95622,6e-05,2.94846]
[1778695143211,44.87,79511.13,3.7,-0.95622,6e-05,2.94846]
[1778695143309,44.87,79511.13,3.7,-0.95622,6e-05,2.94846]
[1778695143388,44.87,79510.78,3.7,-0.95625,6e-05,2.94721]
[1778695145402,44.86,79513.92,3.7,-0.95605,7e-05,2.95796]
[1778695146330,44.86,79513.92,3.7,-0.95605,7e-05,2.95796]
[1778695146374,44.86,79513.92,3.7,-0.95605,7e-05,2.95796]
[1778695146568,44.86,79513.92,3.7,-0.95605,7e-05,2.95796]
[1778695152451,44.85,79512.22,3.7,-0.95619,7e-05,2.95022]
[1778695156252,44.85,79511.31,3.7,-0.95627,6e-05,2.94588]
[1778695156303,44.85,79511.31,3.7,-0.95627,6e-05,2.94588]
[1778695156563,44.85,79511.31,3.7,-0.95627,6e-05,2.94588]
[1778695157541,44.85,79511.44,3.7,-0.95628,6e-05,2.94563]
[1778695157561,44.85,79511.44,3.7,-0.95628,6e-05,2.94563]
[1778695157612,44.85,79511.44,3.7,-0.95628,6e-05,2.94563]
[1778695157631,44.85,79511.44,3.7,-0.95628,6e-05,2.94563]
[1778695157808,44.85,79511.44,3.7,-0.95628,6e-05,2.94563]
[1778695157845,44.84,79510.97,3.7,-0.95631,6e-05,2.9436]
[1778695161514,44.84,79504.56,3.7,-0.95675,6e-05,2.91975]
[1778695162912,44.84,79504.56,3.7,-0.95675,6e-05,2.91975]
[1778695162955,44.84,79504.56,3.7,-0.95675,6e-05,2.91975]
[1778695163063,44.84,79504.56,3.7,-0.95675,6e-05,2.91975]
[1778695163114,44.83,79502.08,3.7,-0.95692,6e-05,2.9103]
[1778695164550,44.83,79501.38,3.7,-0.95697,6e-05,2.90752]
[1778695164564,44.83,79501.38,3.7,-0.95697,6e-05,2.90752]
[1778695164604,44.83,79501.38,3.7,-0.95697,6e-05,2.90752]
[1778695164691,44.83,79501.38,3.7,-0.95697,6e-05,2.90752]
[1778695164775,44.83,79501.38,3.7,-0.95697,6e-05,2.90752]
[1778695164810,44.83,79501.38,3.7,-0.95697,6e-05,2.90752]
[1778695164911,44.83,79501.1,3.7,-0.95699,6e-05,2.90624]
[1778695173598,44.82,79500.7,3.7,-0.95716,6e-05,2.89537]
[1778695178633,44.81,79498.87,3.7,-0.9573,6e-05,2.88755]
[1778695180447,44.81,79498.29,3.7,-0.95734,6e-05,2.88525]
[1778695180452,44.81,79498.29,3.7,-0.95734,6e-05,2.88525]
[1778695180560,44.81,79498.29,3.7,-0.95734,6e-05,2.88525]
[1778695182661,44.81,79496.14,3.7,-0.95749,6e-05,2.87691]
[1778695183668,44.8,79491.14,3.7,-0.95782,6e-05,2.85912]
[1778695184283,44.8,79491.14,3.7,-0.95782,6e-05,2.85912]
[1778695184313,44.8,79491.14,3.7,-0.95782,6e-05,2.85912]
[1778695184324,44.8,79491.14,3.7,-0.95782,6e-05,2.85912]
[1778695184338,44.8,79491.14,3.7,-0.95782,6e-05,2.85912]
[1778695184561,44.8,79491.14,3.7,-0.95782,6e-05,2.85912]
[1778695184675,44.8,79491.29,3.7,-0.95781,6e-05,2.85943]
[1778695185252,44.8,79491.29,3.7,-0.95781,6e-05,2.85943]
[1778695185631,44.8,79491.29,3.7,-0.95781,6e-05,2.85943]
[1778695185685,44.8,79491.29,3.7,-0.95781,6e-05,2.85943]
[1778695185810,44.8,79491.29,3.7,-0.95781,6e-05,2.85943]
[1778695185875,44.8,79492.06,3.7,-0.95777,6e-05,2.86192]
[1778695187283,44.8,79491.58,3.7,-0.9578,6e-05,2.86002]
[1778695187310,44.8,79491.58,3.7,-0.9578,6e-05,2.86002]
[1778695190069,44.8,79491.47,3.7,-0.95781,6e-05,2.8592]
[1778695191725,44.8,79489.54,3.7,-0.95795,6e-05,2.85181]
[1778695192732,44.79,79486.53,3.7,-0.95814,6e-05,2.8411]
[1778695193501,44.79,79486.53,3.7,-0.95814,6e-05,2.8411]
[1778695193563,44.79,79486.53,3.7,-0.95814,6e-05,2.8411]
[1778695193578,44.79,79486.53,3.7,-0.95814,6e-05,2.8411]
[1778695194497,44.79,79486.63,3.7,-0.95814,6e-05,2.84126]
[1778695194549,44.79,79486.63,3.7,-0.95814,6e-05,2.84126]
[1778695194563,44.79,79486.63,3.7,-0.95814,6e-05,2.84126]
[1778695194821,44.79,79486.63,3.7,-0.95814,6e-05,2.84126]
[1778695194873,44.79,79486.63,3.7,-0.95814,6e-05,2.84126]
[1778695195067,44.79,79486.63,3.7,-0.95814,6e-05,2.84126]
[1778695195168,44.79,79486.37,3.7,-0.95816,6e-05,2.84017]
[1778695197561,44.79,79486.2,3.7,-0.95817,6e-05,2.83939]
[1778695200814,44.79,79493.71,3.7,-0.95772,6e-05,2.8647]
[1778695201821,44.79,79495.62,3.7,-0.9576,6e-05,2.87118]
[1778695202828,44.78,79502.31,3.7,-0.95718,6e-05,2.89451]
[1778695203439,44.78,79502.31,3.7,-0.95718,6e-05,2.89451]
[1778695203560,44.78,79502.31,3.7,-0.95718,6e-05,2.89451]
[1778695203835,44.78,79509.14,3.7,-0.95674,6e-05,2.91843]
[1778695204943,44.78,79509.14,3.7,-0.95674,6e-05,2.91843]
[1778695205564,44.78,79509.11,3.7,-0.95675,6e-05,2.91801]
[1778695206756,44.78,79509.25,3.7,-0.95675,6e-05,2.9182]
[1778695206819,44.78,79509.25,3.7,-0.95675,6e-05,2.9182]
[1778695206916,44.78,79509.25,3.7,-0.95675,6e-05,2.9182]
[1778695206975,44.78,79509.25,3.7,-0.95675,6e-05,2.9182]
[1778695207059,44.78,79509.25,3.7,-0.95675,6e-05,2.9182]
[1778695207076,44.78,79509.51,3.7,-0.95674,6e-05,2.91882]
[1778695210256,44.77,79508.77,3.7,-0.9568,6e-05,2.91527]
[1778695211188,44.77,79508.77,3.7,-0.9568,6e-05,2.91527]
[1778695210884,44.77,79504.76,3.7,-0.95706,6e-05,2.90076]
[1778695211312,44.77,79504.76,3.7,-0.95706,6e-05,2.90076]
[1778695211528,44.77,79504.76,3.7,-0.95706,6e-05,2.90076]
[1778695211567,44.77,79504.76,3.7,-0.95706,6e-05,2.90076]
[1778695211685,44.77,79504.76,3.7,-0.95706,6e-05,2.90076]
[1778695211713,44.77,79504.76,3.7,-0.95706,6e-05,2.90076]
[1778695211808,44.77,79504.76,3.7,-0.95706,6e-05,2.90076]
[1778695211814,44.77,79504.76,3.7,-0.95706,6e-05,2.90076]
[1778695211860,44.77,79504.76,3.7,-0.95706,6e-05,2.90076]
[1778695212064,44.77,79504.76,3.7,-0.95706,6e-05,2.90076]
[1778695212130,44.77,79504.13,3.7,-0.95711,6e-05,2.89825]
[1778695214912,44.77,79503.61,3.7,-0.95716,6e-05,2.89562]
[1778695215919,44.76,79504.12,3.7,-0.95713,6e-05,2.89716]
[1778695217532,44.76,79504.32,3.7,-0.95712,6e-05,2.8976]
[1778695217563,44.76,79504.32,3.7,-0.95712,6e-05,2.8976]
[1778695217648,44.76,79504.32,3.7,-0.95712,6e-05,2.8976]
[1778695218349,44.76,79505.51,3.7,-0.95705,6e-05,2.90154]
[1778695218574,44.76,79505.51,3.7,-0.95705,6e-05,2.90154]
[1778695219442,44.76,79504.57,3.7,-0.95712,6e-05,2.89793]
[1778695219451,44.76,79504.57,3.7,-0.95712,6e-05,2.89793]
[1778695219487,44.76,79504.57,3.7,-0.95712,6e-05,2.89793]
[1778695219570,44.76,79504.57,3.7,-0.95712,6e-05,2.89793]
[1778695219947,44.76,79505.13,3.7,-0.95708,6e-05,2.89965]
[1778695220954,44.76,79509.21,3.7,-0.95683,6e-05,2.91383]
[1778695221961,44.76,79511.1,3.7,-0.95671,6e-05,2.92025]
[1778695222968,44.75,79508.18,3.7,-0.9569,6e-05,2.90958]
[1778695223975,44.75,79504.87,3.7,-0.95712,6e-05,2.89757]
[1778695224445,44.75,79504.87,3.7,-0.95712,6e-05,2.89757]
[1778695224484,44.75,79504.87,3.7,-0.95712,6e-05,2.89757]
[1778695224505,44.75,79504.87,3.7,-0.95712,6e-05,2.89757]
[1778695224557,44.75,79504.87,3.7,-0.95712,6e-05,2.89757]
[1778695224564,44.75,79504.87,3.7,-0.95712,6e-05,2.89757]
[1778695224982,44.75,79504.37,3.7,-0.95716,6e-05,2.89553]
[1778695230017,44.75,79507.36,3.7,-0.95699,6e-05,2.90478]
[1778695231024,44.74,79509.28,3.7,-0.95697,6e-05,2.90443]
[1778695231669,44.74,79509.28,3.7,-0.95697,6e-05,2.90443]
[1778695231684,44.74,79509.28,3.7,-0.95697,6e-05,2.90443]
[1778695231716,44.74,79509.28,3.7,-0.95697,6e-05,2.90443]
[1778695231809,44.74,79509.28,3.7,-0.95697,6e-05,2.90443]
[1778695232031,44.74,79509.31,3.7,-0.95697,6e-05,2.90426]
[1778695234045,44.74,79506.13,3.7,-0.95719,6e-05,2.89245]
[1778695235258,44.74,79505.13,3.7,-0.95725,6e-05,2.88866]
[1778695236068,44.74,79505.13,3.7,-0.95725,6e-05,2.88866]
[1778695236162,44.74,79505.13,3.7,-0.95725,6e-05,2.88866]
[1778695236221,44.74,79505.35,3.7,-0.95724,6e-05,2.88918]
[1778695236309,44.74,79505.35,3.7,-0.95724,6e-05,2.88918]
[1778695242101,44.73,79505.65,3.7,-0.95725,6e-05,2.88875]
[1778695244115,44.73,79509.06,3.7,-0.95704,6e-05,2.9003]
[1778695244278,44.73,79509.06,3.7,-0.95704,6e-05,2.9003]
[1778695244314,44.73,79509.06,3.7,-0.95704,6e-05,2.9003]
[1778695244329,44.73,79509.06,3.7,-0.95704,6e-05,2.9003]
[1778695244397,44.73,79509.06,3.7,-0.95704,6e-05,2.9003]
[1778695244448,44.73,79509.06,3.7,-0.95704,6e-05,2.9003]
[1778695244565,44.73,79509.06,3.7,-0.95704,6e-05,2.9003]
[1778695245122,44.72,79509.26,3.7,-0.95704,6e-05,2.90074]
[1778695247231,44.72,79510.17,3.7,-0.95698,6e-05,2.9037]
[1778695247136,44.72,79514.11,3.7,-0.95673,6e-05,2.91742]
[1778695248143,44.72,79521.14,3.7,-0.95628,7e-05,2.94219]
[1778695249150,44.72,79526.58,3.7,-0.95593,7e-05,2.96135]
[1778695250322,44.72,79526.2,3.7,-0.95596,7e-05,2.95962]
[1778695250330,44.72,79526.2,3.7,-0.95596,7e-05,2.95962]
[1778695250374,44.72,79526.2,3.7,-0.95596,7e-05,2.95962]
[1778695250560,44.72,79526.2,3.7,-0.95596,7e-05,2.95962]
[1778695251164,44.72,79525.76,3.7,-0.956,7e-05,2.95767]
[1778695253178,44.71,79528.44,3.7,-0.95584,7e-05,2.96657]
[1778695255192,44.71,79531.88,3.7,-0.95562,7e-05,2.9782]
[1778695256790,44.71,79532.33,3.7,-0.9556,7e-05,2.97942]
[1778695256800,44.71,79532.33,3.7,-0.9556,7e-05,2.97942]
[1778695256811,44.71,79532.33,3.7,-0.9556,7e-05,2.97942]
[1778695256841,44.71,79532.33,3.7,-0.9556,7e-05,2.97942]
[1778695257206,44.7,79531.24,3.7,-0.95568,7e-05,2.97509]
[1778695258857,44.7,79531.4,3.7,-0.95568,7e-05,2.97527]
[1778695258924,44.7,79531.4,3.7,-0.95568,7e-05,2.97527]
[1778695259057,44.7,79531.4,3.7,-0.95568,7e-05,2.97527]
[1778695259200,44.7,79531.4,3.7,-0.95568,7e-05,2.97527]
[1778695259220,44.7,79527.28,3.7,-0.95596,7e-05,2.96006]
[1778695259317,44.7,79527.28,3.7,-0.95596,7e-05,2.96006]
[1778695259331,44.7,79527.28,3.7,-0.95596,7e-05,2.96006]
[1778695259510,44.7,79527.28,3.7,-0.95596,7e-05,2.96006]
[1778695259566,44.7,79527.28,3.7,-0.95596,7e-05,2.96006]
[1778695260227,44.7,79526.25,3.7,-0.95603,7e-05,2.95599]
[1778695262241,44.69,79520.63,3.7,-0.95641,7e-05,2.93515]
[1778695267276,44.69,79519.56,3.7,-0.95651,6e-05,2.92972]
[1778695270965,44.68,79519.55,3.7,-0.95652,6e-05,2.92905]
[1778695271017,44.68,79519.55,3.7,-0.95652,6e-05,2.92905]
[1778695271029,44.68,79519.55,3.7,-0.95652,6e-05,2.92905]
[1778695271057,44.68,79519.55,3.7,-0.95652,6e-05,2.92905]
[1778695271257,44.68,79519.55,3.7,-0.95652,6e-05,2.92905]
[1778695271280,44.68,79519.57,3.7,-0.95653,6e-05,2.92849]
[1778695271335,44.68,79519.57,3.7,-0.95653,6e-05,2.92849]
[1778695271572,44.68,79519.57,3.7,-0.95653,6e-05,2.92849]
[1778695271847,44.68,79519.57,3.7,-0.95653,6e-05,2.92849]
[1778695272029,44.68,79519.57,3.7,-0.95653,6e-05,2.92849]
[1778695272130,44.68,79521.14,3.7,-0.95644,7e-05,2.93377]
[1778695272360,44.68,79521.14,3.7,-0.95644,7e-05,2.93377]
[1778695272439,44.68,79521.14,3.7,-0.95644,7e-05,2.93377]
[1778695272560,44.68,79521.14,3.7,-0.95644,7e-05,2.93377]
[1778695272734,44.68,79521.14,3.7,-0.95644,7e-05,2.93377]
[1778695272889,44.68,79521.14,3.7,-0.95644,7e-05,2.93377]
[1778695273265,44.68,79521.14,3.7,-0.95644,7e-05,2.93377]
[1778695272964,44.68,79526.18,3.7,-0.95611,7e-05,2.95145]
[1778695273310,44.68,79526.18,3.7,-0.95611,7e-05,2.95145]
[1778695273614,44.68,79526.18,3.7,-0.95611,7e-05,2.95145]
[1778695273660,44.67,79529.47,3.7,-0.95591,7e-05,2.9629]
[1778695275565,44.67,79529.78,3.7,-0.95589,7e-05,2.96401]
[1778695275688,44.67,79529.78,3.7,-0.95589,7e-05,2.96401]
[1778695275700,44.67,79529.78,3.7,-0.95589,7e-05,2.96401]
[1778695275789,44.67,79529.68,3.7,-0.95591,7e-05,2.9629]
[1778695276898,44.67,79529.68,3.7,-0.95591,7e-05,2.9629]
[1778695277057,44.67,79529.68,3.7,-0.95591,7e-05,2.9629]
[1778695277075,44.67,79529.68,3.7,-0.95591,7e-05,2.9629]
[1778695277111,44.67,79529.68,3.7,-0.95591,7e-05,2.9629]
[1778695277199,44.67,79529.68,3.7,-0.95591,7e-05,2.9629]
[1778695277263,44.67,79529.68,3.7,-0.95591,7e-05,2.9629]
[1778695277271,44.67,79529.97,3.7,-0.95589,7e-05,2.96357]
[1778695277307,44.67,79529.97,3.7,-0.95589,7e-05,2.96357]
[1778695277408,44.67,79529.97,3.7,-0.95589,7e-05,2.96357]
[1778695277654,44.67,79529.97,3.7,-0.95589,7e-05,2.96357]
[1778695277803,44.67,79529.97,3.7,-0.95589,7e-05,2.96357]
[1778695277811,44.67,79529.97,3.7,-0.95589,7e-05,2.96357]
[1778695277935,44.67,79529.97,3.7,-0.95589,7e-05,2.96357]
[1778695277980,44.67,79529.97,3.7,-0.95589,7e-05,2.96357]
[1778695278059,44.67,79529.97,3.7,-0.95589,7e-05,2.96357]
[1778695278071,44.67,79529.97,3.7,-0.95589,7e-05,2.96357]
[1778695278113,44.67,79533.1,3.7,-0.95569,7e-05,2.97445]
[1778695278324,44.67,79533.1,3.7,-0.95569,7e-05,2.97445]
[1778695278390,44.67,79533.1,3.7,-0.95569,7e-05,2.97445]
[1778695278673,44.67,79533.1,3.7,-0.95569,7e-05,2.97445]
[1778695278752,44.66,79537.9,3.7,-0.95538,7e-05,2.99137]
[1778695279567,44.66,79537.9,3.7,-0.95538,7e-05,2.99137]
[1778695279657,44.66,79539.39,3.7,-0.95529,7e-05,2.99634]
[1778695282383,44.66,79538.23,3.7,-0.95539,7e-05,2.99128]
[1778695287418,44.65,79539.15,3.7,-0.95536,7e-05,2.99254]
[1778695290439,44.64,79541.62,3.7,-0.95522,7e-05,3.00023]
[1778695291874,44.64,79544.84,3.7,-0.95512,7e-05,3.00404]
[1778695292453,44.64,79547.87,3.7,-0.95492,7e-05,3.01506]
[1778695297488,44.62,79549.22,3.7,-0.95487,7e-05,3.01769]
[1778695301516,44.61,79551.22,3.7,-0.95477,7e-05,3.02313]
[1778695305258,44.61,79550.86,3.7,-0.95481,7e-05,3.02088]
[1778695305683,44.61,79550.66,3.7,-0.95484,7e-05,3.01968]
[1778695305812,44.61,79550.66,3.7,-0.95484,7e-05,3.01968]
[1778695306005,44.61,79550.66,3.7,-0.95484,7e-05,3.01968]
[1778695306054,44.6,79551.36,3.7,-0.95481,7e-05,3.0213]
[1778695306343,44.6,79551.36,3.7,-0.95481,7e-05,3.0213]
[1778695306350,44.6,79551.36,3.7,-0.95481,7e-05,3.0213]
[1778695306551,44.6,79552.07,3.7,-0.95476,7e-05,3.0239]
[1778695310579,44.59,79555.55,3.7,-0.95456,7e-05,3.03473]
[1778695311586,44.59,79561.98,3.7,-0.95413,7e-05,3.05785]
[1778695312593,44.59,79567.13,3.7,-0.95379,7e-05,3.07634]
[1778695313600,44.59,79569.09,3.7,-0.95367,7e-05,3.08305]
[1778695315614,44.58,79567.25,3.7,-0.95381,7e-05,3.07513]
[1778695316621,44.58,79562.62,3.7,-0.95414,7e-05,3.05749]
[1778695317628,44.57,79558.92,3.7,-0.9544,7e-05,3.04335]
[1778695318635,44.57,79556.6,3.7,-0.95457,7e-05,3.03432]
[1778695323670,44.56,79555.52,3.7,-0.95469,7e-05,3.02793]
[1778695325685,44.55,79550.45,3.7,-0.95504,7e-05,3.00847]
[1778695326762,44.55,79550.45,3.7,-0.95504,7e-05,3.00847]
[1778695326838,44.55,79542.42,3.7,-0.9556,7e-05,2.9784]
[1778695328123,44.55,79542.42,3.7,-0.9556,7e-05,2.9784]
[1778695328140,44.55,79538.75,3.7,-0.95585,7e-05,2.96475]
[1778695329137,44.55,79538.75,3.7,-0.95585,7e-05,2.96475]
[1778695329714,44.54,79536.08,3.7,-0.95603,7e-05,2.95438]
[1778695331574,44.54,79535.36,3.7,-0.95609,7e-05,2.95144]
[1778695331728,44.54,79532.71,3.7,-0.95627,7e-05,2.94157]
[1778695332735,44.54,79528.41,3.7,-0.95656,7e-05,2.92582]
[1778695333742,44.54,79525.31,3.7,-0.95676,6e-05,2.91444]
[1778695338777,44.53,79525.06,3.7,-0.9568,6e-05,2.91214]
[1778695340791,44.53,79525.95,3.7,-0.95676,6e-05,2.91476]
[1778695341798,44.53,79528.95,3.7,-0.95657,7e-05,2.9252]
[1778695342805,44.52,79527.92,3.7,-0.95664,7e-05,2.92121]
[1778695343812,44.52,79531.96,3.7,-0.95638,7e-05,2.93539]
[1778695344515,44.52,79531.96,3.7,-0.95638,7e-05,2.93539]
[1778695344819,44.52,79541.11,3.7,-0.95579,7e-05,2.96802]
[1778695345826,44.52,79550.0,3.7,-0.9552,7e-05,2.99988]
[1778695346833,44.52,79549.46,3.7,-0.95525,7e-05,2.9975]
[1778695347840,44.51,79550.41,3.7,-0.95519,7e-05,3.00053]
[1778695350862,44.51,79555.15,3.7,-0.9549,7e-05,3.01654]
[1778695351868,44.51,79559.48,3.7,-0.95471,7e-05,3.0249]
[1778695355896,44.5,79560.58,3.7,-0.95467,7e-05,3.02707]
[1778695360931,44.48,79561.27,3.7,-0.95467,7e-05,3.02725]
[1778695364960,44.47,79559.06,3.7,-0.95485,7e-05,3.01729]
[1778695368234,44.47,79558.14,3.7,-0.95493,7e-05,3.01302]
[1778695368285,44.47,79558.14,3.7,-0.95493,7e-05,3.01302]
[1778695369563,44.47,79559.3,3.7,-0.95487,7e-05,3.01637]
[1778695376039,44.45,79558.66,3.7,-0.95497,7e-05,3.01091]
[1778695377688,44.45,79558.66,3.7,-0.95497,7e-05,3.01091]
[1778695377734,44.45,79558.66,3.7,-0.95497,7e-05,3.01091]
[1778695380264,44.44,79559.02,3.7,-0.95497,7e-05,3.0109]
[1778695380709,44.44,79559.22,3.7,-0.95497,7e-05,3.01119]
[1778695381075,44.44,79559.34,3.7,-0.95497,7e-05,3.01119]
[1778695381567,44.44,79559.34,3.7,-0.95497,7e-05,3.01119]
[1778695382082,44.44,79558.13,3.7,-0.95506,7e-05,3.00633]
[1778695386110,44.43,79559.65,3.7,-0.95499,7e-05,3.01017]
[1778695390138,44.42,79560.88,3.7,-0.95493,7e-05,3.01292]
[1778695394166,44.41,79564.7,3.7,-0.95471,7e-05,3.02516]
[1778695395173,44.41,79554.6,3.7,-0.9554,7e-05,2.98779]
[1778695396181,44.41,79548.18,3.7,-0.95583,7e-05,2.96408]
[1778695397141,44.41,79548.18,3.7,-0.95583,7e-05,2.96408]
[1778695398195,44.4,79546.71,3.7,-0.95594,7e-05,2.95804]
[1778695403230,44.39,79547.31,3.7,-0.95593,7e-05,2.95845]
[1778695407258,44.39,79544.66,3.7,-0.95614,7e-05,2.94748]
[1778695408265,44.38,79538.43,3.7,-0.95655,7e-05,2.92472]
[1778695409384,44.38,79536.59,3.7,-0.95668,7e-05,2.91782]
[1778695410279,44.38,79534.55,3.7,-0.95681,7e-05,2.91023]
[1778695415315,44.37,79530.14,3.7,-0.95722,6e-05,2.8863]
[1778695417064,44.37,79529.68,3.7,-0.95725,6e-05,2.88443]
[1778695418335,44.37,79533.37,3.7,-0.95702,6e-05,2.89713]
[1778695419342,44.37,79534.67,3.7,-0.95694,6e-05,2.90153]
[1778695420349,44.37,79532.36,3.7,-0.9571,6e-05,2.89302]
[1778695422363,44.37,79533.73,3.7,-0.95702,6e-05,2.89743]
[1778695427398,44.36,79531.49,3.7,-0.95718,6e-05,2.8882]
[1778695428405,44.36,79527.13,3.7,-0.95747,6e-05,2.87245]
[1778695433446,44.35,79519.39,3.7,-0.95799,6e-05,2.84401]
[1778695434453,44.35,79516.07,3.7,-0.9582,6e-05,2.83215]
[1778695437474,44.35,79518.78,3.7,-0.95804,6e-05,2.84126]
[1778695440496,44.35,79516.47,3.7,-0.95819,6e-05,2.83265]
[1778695441503,44.35,79508.51,3.7,-0.9587,6e-05,2.80457]
[1778695442510,44.35,79508.04,3.7,-0.95873,6e-05,2.80283]
[1778695443517,44.35,79509.17,3.7,-0.95866,6e-05,2.80669]
[1778695444909,44.34,79510.17,3.7,-0.9586,6e-05,2.80998]
[1778695449559,44.34,79512.46,3.7,-0.95846,6e-05,2.81759]
[1778695450566,44.34,79514.95,3.7,-0.95831,6e-05,2.82621]
[1778695451573,44.34,79518.06,3.7,-0.95811,6e-05,2.83702]
[1778695452580,44.34,79518.87,3.7,-0.95806,6e-05,2.83973]
[1778695454594,44.34,79519.98,3.7,-0.958,6e-05,2.84333]
[1778695456608,44.34,79524.57,3.7,-0.95771,6e-05,2.85923]
[1778695458622,44.33,79525.35,3.7,-0.95767,6e-05,2.86162]
[1778695459629,44.33,79524.48,3.7,-0.95773,6e-05,2.85834]
[1778695460640,44.33,79523.68,3.7,-0.95778,6e-05,2.85532]
[1778695461647,44.33,79517.97,3.7,-0.95815,6e-05,2.83498]
[1778695462654,44.33,79515.16,3.7,-0.95833,6e-05,2.82494]
[1778695463661,44.33,79513.79,3.7,-0.95842,6e-05,2.81999]
[1778695468696,44.33,79509.86,3.7,-0.95868,6e-05,2.8056]
[1778695469703,44.33,79506.78,3.7,-0.95887,6e-05,2.79474]
[1778695470710,44.33,79505.52,3.7,-0.95895,6e-05,2.79026]
[1778695472724,44.33,79506.07,3.7,-0.95902,6e-05,2.78527]
[1778695476452,44.32,79504.87,3.7,-0.95909,6e-05,2.78083]
[1778695476753,44.32,79502.39,3.7,-0.95925,6e-05,2.77221]
[1778695479774,44.32,79499.88,3.7,-0.95941,6e-05,2.76335]
[1778695484809,44.32,79496.0,3.7,-0.95965,6e-05,2.74977]
[1778695485816,44.32,79494.34,3.7,-0.95975,6e-05,2.744]
[1778695486823,44.32,79506.16,3.7,-0.95902,6e-05,2.78497]
[1778695489846,44.32,79505.84,3.7,-0.95904,6e-05,2.78373]
[1778695495268,44.32,79506.04,3.7,-0.95903,6e-05,2.78425]
[1778695495572,44.32,79506.15,3.7,-0.95903,6e-05,2.78444]
[1778695495653,44.32,79506.15,3.7,-0.95903,6e-05,2.78444]
[1778695496334,44.32,79506.15,3.7,-0.95903,6e-05,2.78444]
[1778695496898,44.32,79507.63,3.7,-0.95894,6e-05,2.78954]
[1778695497902,44.32,79509.26,3.7,-0.95884,6e-05,2.79517]
[1778695499916,44.32,79506.09,3.7,-0.95904,6e-05,2.78389]
[1778695501930,44.32,79507.28,3.7,-0.95897,6e-05,2.78792]
[1778695502937,44.32,79513.11,3.7,-0.9586,6e-05,2.80823]
[1778695503944,44.32,79514.68,3.7,-0.95851,6e-05,2.81363]
[1778695504951,44.32,79515.51,3.7,-0.95845,6e-05,2.81644]
[1778695508979,44.31,79514.7,3.7,-0.95851,6e-05,2.81316]
[1778695510993,44.31,79513.69,3.7,-0.95858,6e-05,2.80941]
[1778695512000,44.31,79512.46,3.7,-0.95866,6e-05,2.805]
[1778695517035,44.31,79516.03,3.7,-0.95844,6e-05,2.81707]
[1778695518042,44.31,79518.21,3.7,-0.95831,6e-05,2.82462]
[1778695523078,44.31,79517.77,3.7,-0.95835,6e-05,2.82248]
[1778695525770,44.31,79517.73,3.7,-0.95835,6e-05,2.82222]
[1778695526099,44.3,79516.41,3.7,-0.95844,6e-05,2.81735]
[1778695527563,44.3,79515.71,3.7,-0.95848,6e-05,2.81478]
[1778695527936,44.3,79515.71,3.7,-0.95848,6e-05,2.81478]
[1778695527987,44.3,79515.71,3.7,-0.95848,6e-05,2.81478]
[1778695528113,44.3,79514.41,3.7,-0.95857,6e-05,2.81012]
[1778695531562,44.3,79514.36,3.7,-0.95858,6e-05,2.80975]
[1778695539190,44.3,79517.87,3.7,-0.95846,6e-05,2.81452]
[1778695540197,44.3,79520.21,3.7,-0.95831,6e-05,2.82264]
[1778695544225,44.3,79521.66,3.7,-0.95823,6e-05,2.82729]
[1778695549260,44.29,79521.72,3.7,-0.95824,6e-05,2.82688]
[1778695551274,44.29,79522.74,3.7,-0.95818,6e-05,2.83022]
[1778695555302,44.29,79526.82,3.7,-0.95793,6e-05,2.84412]
[1778695556309,44.29,79533.27,3.7,-0.95751,6e-05,2.86684]
[1778695557316,44.29,79534.46,3.7,-0.95744,6e-05,2.87089]
[1778695560337,44.28,79536.73,3.7,-0.95731,6e-05,2.87838]
[1778695562351,44.28,79533.58,3.7,-0.95752,6e-05,2.86675]
[1778695564365,44.28,79538.79,3.7,-0.95719,6e-05,2.88494]
[1778695565372,44.28,79540.82,3.7,-0.95706,7e-05,2.89197]
[1778695570423,44.27,79540.81,3.7,-0.95708,7e-05,2.89078]
[1778695577477,44.26,79541.02,3.7,-0.9571,7e-05,2.88992]
[1778695582512,44.26,79540.41,3.7,-0.95716,6e-05,2.8866]
[1778695587547,44.25,79541.7,3.7,-0.95709,7e-05,2.89011]
[1778695590787,44.25,79541.48,3.7,-0.95712,7e-05,2.88864]
[1778695594110,44.25,79541.58,3.7,-0.95722,6e-05,2.88143]
[1778695594599,44.24,79541.19,3.7,-0.95725,6e-05,2.87983]
[1778695595563,44.24,79541.19,3.7,-0.95725,6e-05,2.87983]
[1778695596687,44.24,79542.28,3.7,-0.95719,6e-05,2.8833]
[1778695597621,44.24,79543.87,3.7,-0.95709,7e-05,2.88876]
[1778695598627,44.24,79544.98,3.7,-0.95702,7e-05,2.89251]
[1778695599812,44.24,79544.98,3.7,-0.95702,7e-05,2.89251]
[1778695600641,44.24,79552.11,3.7,-0.95656,7e-05,2.91765]
[1778695602655,44.23,79553.5,3.7,-0.95648,7e-05,2.92211]
[1778695603662,44.23,79552.19,3.7,-0.95657,7e-05,2.91711]
[1778695604669,44.23,79551.23,3.7,-0.95664,7e-05,2.91338]
[1778695607690,44.23,79552.65,3.7,-0.95656,7e-05,2.9177]
[1778695612729,44.22,79554.18,3.7,-0.95648,7e-05,2.92186]
[1778695613736,44.22,79555.7,3.7,-0.95639,7e-05,2.92707]
[1778695616340,44.22,79556.06,3.7,-0.95637,7e-05,2.92808]
[1778695619778,44.21,79554.53,3.7,-0.9565,7e-05,2.92114]
[1778695620785,44.21,79557.16,3.7,-0.95633,7e-05,2.93036]
[1778695625822,44.2,79557.25,3.7,-0.95635,7e-05,2.92924]
[1778695628843,44.2,79560.02,3.7,-0.95618,7e-05,2.9384]
[1778695631864,44.19,79564.52,3.7,-0.9559,7e-05,2.95382]
[1778695636899,44.18,79564.55,3.7,-0.95593,7e-05,2.9523]
[1778695638124,44.18,79564.55,3.7,-0.95593,7e-05,2.9523]
[1778695638913,44.18,79550.9,3.7,-0.95684,7e-05,2.90231]
[1778695639920,44.18,79546.77,3.7,-0.95712,7e-05,2.88718]
[1778695640927,44.18,79545.52,3.7,-0.9572,7e-05,2.88247]
[1778695642403,44.18,79545.52,3.7,-0.9572,7e-05,2.88247]
[1778695643039,44.18,79546.08,3.7,-0.95718,7e-05,2.88405]
[1778695643140,44.18,79553.35,3.7,-0.9567,7e-05,2.90994]
[1778695643948,44.18,79557.34,3.7,-0.95644,7e-05,2.92433]
[1778695644955,44.17,79558.28,3.7,-0.95638,7e-05,2.92747]
[1778695647886,44.17,79558.16,3.7,-0.9564,7e-05,2.92648]
[1778695647977,44.17,79561.22,3.7,-0.95621,7e-05,2.93728]
[1778695648984,44.17,79566.24,3.7,-0.95588,7e-05,2.95522]
[1778695650998,44.16,79572.42,3.7,-0.95547,7e-05,2.97714]
[1778695653013,44.16,79569.75,3.7,-0.95576,7e-05,2.9597]
[1778695655027,44.16,79566.41,3.7,-0.956,7e-05,2.94687]
[1778695656034,44.16,79564.76,3.7,-0.95611,7e-05,2.94055]
[1778695658048,44.15,79562.61,3.7,-0.95627,7e-05,2.93215]
[1778695659055,44.15,79560.67,3.7,-0.95641,7e-05,2.92454]
[1778695662076,44.15,79557.89,3.7,-0.9566,7e-05,2.91395]
[1778695662844,44.15,79557.89,3.7,-0.9566,7e-05,2.91395]
[1778695663083,44.14,79552.84,3.7,-0.95694,7e-05,2.89525]
[1778695664090,44.14,79551.67,3.7,-0.95702,7e-05,2.89083]
[1778695665097,44.14,79549.63,3.7,-0.95716,7e-05,2.8833]
[1778695666106,44.14,79546.1,3.7,-0.95739,6e-05,2.87067]
[1778695667111,44.14,79537.52,3.7,-0.95795,6e-05,2.83973]
[1778695668118,44.14,79537.0,3.7,-0.95799,6e-05,2.83776]
[1778695670132,44.14,79537.95,3.7,-0.95793,6e-05,2.84087]
[1778695672146,44.14,79542.58,3.7,-0.95764,6e-05,2.85706]
[1778695677181,44.13,79542.98,3.7,-0.95763,6e-05,2.85768]
[1778695677796,44.13,79542.98,3.7,-0.95763,6e-05,2.85768]
[1778695678526,44.13,79539.87,3.7,-0.95783,6e-05,2.84645]
[1778695679195,44.13,79535.02,3.7,-0.95814,6e-05,2.8291]
[1778695680071,44.13,79535.02,3.7,-0.95814,6e-05,2.8291]
[1778695680214,44.13,79535.02,3.7,-0.95814,6e-05,2.8291]
[1778695681209,44.13,79531.3,3.7,-0.95839,6e-05,2.81573]
[1778695681774,44.13,79531.3,3.7,-0.95839,6e-05,2.81573]
[1778695683223,44.13,79535.96,3.7,-0.95809,6e-05,2.83201]
[1778695684230,44.13,79538.11,3.7,-0.95796,6e-05,2.83951]
[1778695685238,44.13,79535.75,3.7,-0.95811,6e-05,2.83101]
[1778695687251,44.13,79538.68,3.7,-0.95793,6e-05,2.84115]
[1778695688258,44.13,79539.74,3.7,-0.95786,6e-05,2.84478]
[1778695691279,44.12,79538.36,3.7,-0.95796,6e-05,2.83944]
[1778695695307,44.12,79540.46,3.7,-0.95783,6e-05,2.84635]
[1778695696315,44.12,79544.14,3.7,-0.9576,6e-05,2.85931]
[1778695697321,44.12,79545.97,3.7,-0.95748,6e-05,2.86566]
[1778695699335,44.12,79546.93,3.7,-0.95743,6e-05,2.86873]
[1778695703363,44.11,79548.55,3.7,-0.95733,7e-05,2.87377]
[1778695705377,44.11,79549.78,3.7,-0.95726,7e-05,2.87777]
[1778695705824,44.11,79549.78,3.7,-0.95726,7e-05,2.87777]
[1778695707391,44.11,79552.02,3.7,-0.95712,7e-05,2.88539]
[1778695708743,44.11,79552.6,3.7,-0.95709,7e-05,2.88726]
[1778695709566,44.11,79552.6,3.7,-0.95709,7e-05,2.88726]
[1778695709665,44.11,79552.84,3.7,-0.95708,7e-05,2.8879]
[1778695713113,44.1,79552.54,3.7,-0.9572,7e-05,2.87927]
[1778695713182,44.1,79552.54,3.7,-0.9572,7e-05,2.87927]
[1778695713433,44.1,79553.44,3.7,-0.95715,7e-05,2.88229]
[1778695715276,44.1,79553.43,3.7,-0.95715,7e-05,2.88205]
[1778695715561,44.1,79553.43,3.7,-0.95715,7e-05,2.88205]
[1778695715667,44.1,79553.43,3.7,-0.95715,7e-05,2.88205]
[1778695715657,44.1,79554.24,3.7,-0.9571,7e-05,2.88474]
[1778695715873,44.1,79554.24,3.7,-0.9571,7e-05,2.88474]
[1778695716015,44.1,79554.24,3.7,-0.9571,7e-05,2.88474]
[1778695716454,44.1,79558.97,3.7,-0.9568,7e-05,2.90154]
[1778695717461,44.1,79563.1,3.7,-0.95653,7e-05,2.9162]
[1778695719475,44.1,79566.19,3.7,-0.95634,7e-05,2.92685]
[1778695724510,44.09,79566.28,3.7,-0.95636,7e-05,2.92575]
[1778695727531,44.08,79567.23,3.7,-0.95631,7e-05,2.92836]
[1778695732566,44.08,79561.99,3.7,-0.95668,7e-05,2.90798]
[1778695733573,44.08,79560.12,3.7,-0.95681,7e-05,2.90099]
[1778695738608,44.07,79560.72,3.7,-0.95679,7e-05,2.90195]
[1778695743643,44.06,79561.3,3.7,-0.95678,7e-05,2.90285]
[1778695746664,44.06,79560.06,3.7,-0.95687,7e-05,2.89767]
[1778695747671,44.06,79558.88,3.7,-0.95695,7e-05,2.89319]
[1778695752706,44.05,79558.29,3.7,-0.95701,7e-05,2.88998]
[1778695754720,44.05,79560.48,3.7,-0.95688,7e-05,2.89743]
[1778695755727,44.05,79564.71,3.7,-0.9566,7e-05,2.91247]
[1778695757741,44.05,79566.68,3.7,-0.95648,7e-05,2.91909]
[1778695762776,44.04,79567.99,3.7,-0.95642,7e-05,2.92254]
[1778695764790,44.04,79568.94,3.7,-0.95636,7e-05,2.92545]
[1778695765282,44.04,79568.94,3.7,-0.95636,7e-05,2.92545]
[1778695765459,44.04,79568.94,3.7,-0.95636,7e-05,2.92545]
[1778695765736,44.04,79568.94,3.7,-0.95636,7e-05,2.92545]
[1778695765484,44.04,79568.94,3.7,-0.95637,7e-05,2.92518]
[1778695765797,44.04,79569.47,3.7,-0.95633,7e-05,2.9271]
[1778695767564,44.04,79569.47,3.7,-0.95633,7e-05,2.9271]
[1778695767811,44.03,79570.61,3.7,-0.95627,7e-05,2.9307]
[1778695768818,44.03,79569.58,3.7,-0.95634,7e-05,2.92668]
[1778695773853,44.03,79569.0,3.7,-0.9565,7e-05,2.91628]
[1778695776711,44.02,79564.63,3.7,-0.9568,7e-05,2.89974]
[1778695779895,44.02,79565.72,3.7,-0.95674,7e-05,2.90298]
[1778695781909,44.02,79566.63,3.7,-0.95669,7e-05,2.90579]
[1778695783923,44.01,79569.28,3.7,-0.95653,7e-05,2.9149]
[1778695785937,44.01,79572.46,3.7,-0.95632,7e-05,2.92593]
[1778695788958,44.01,79571.27,3.7,-0.95642,7e-05,2.92079]
[1778695793993,44.0,79571.79,3.7,-0.95641,7e-05,2.92135]
[1778695795000,44.0,79569.59,3.7,-0.95656,7e-05,2.91311]
[1778695797015,44.0,79568.61,3.7,-0.95663,7e-05,2.90907]
[1778695800280,43.99,79568.94,3.7,-0.95662,7e-05,2.91002]
[1778695801214,43.99,79568.94,3.7,-0.95663,7e-05,2.90928]
[1778695804068,43.99,79570.46,3.7,-0.95654,7e-05,2.91406]
[1778695808096,43.98,79571.59,3.7,-0.95649,7e-05,2.91716]
[1778695810110,43.98,79572.62,3.7,-0.95643,7e-05,2.92039]
[1778695812124,43.98,79571.26,3.7,-0.95653,7e-05,2.91495]
[1778695817159,43.97,79572.63,3.7,-0.95646,7e-05,2.91866]
[1778695823201,43.96,79572.56,3.7,-0.95649,7e-05,2.91688]
[1778695828236,43.96,79572.64,3.7,-0.95651,7e-05,2.9159]
[1778695833271,43.95,79572.55,3.7,-0.95664,7e-05,2.90713]
[1778695838306,43.94,79572.46,3.7,-0.95667,7e-05,2.90562]
[1778695843341,43.94,79572.52,3.7,-0.95669,7e-05,2.90466]
[1778695846362,43.93,79573.87,3.7,-0.95661,7e-05,2.90885]
[1778695850849,43.93,79574.42,3.7,-0.95659,7e-05,2.91012]
[1778695850390,43.93,79573.45,3.7,-0.95665,7e-05,2.90636]
[1778695853565,43.93,79573.82,3.7,-0.95663,7e-05,2.90746]
[1778695853664,43.92,79573.96,3.7,-0.95663,7e-05,2.90749]
[1778695854405,43.92,79573.96,3.7,-0.95663,7e-05,2.90749]
[1778695854418,43.92,79573.88,3.7,-0.95664,7e-05,2.90697]
[1778695855353,43.92,79573.88,3.7,-0.95664,7e-05,2.90697]
[1778695857440,43.92,79572.85,3.7,-0.95673,7e-05,2.90253]
[1778695862474,43.91,79570.29,3.7,-0.95692,7e-05,2.89213]
[1778695872546,43.9,79570.39,3.7,-0.95695,7e-05,2.89041]
[1778695876574,43.9,79571.79,3.7,-0.95687,7e-05,2.89465]
[1778695877581,43.9,79572.78,3.7,-0.95681,7e-05,2.89802]
[1778695882616,43.89,79572.83,3.7,-0.95682,7e-05,2.89712]
[1778695885637,43.89,79573.8,3.7,-0.95677,7e-05,2.89998]
[1778695887651,43.89,79577.92,3.7,-0.95651,7e-05,2.91448]
[1778695890672,43.88,79578.89,3.7,-0.95646,7e-05,2.91727]
[1778695895707,43.88,79578.86,3.7,-0.95658,7e-05,2.90899]
[1778695900742,43.87,79579.68,3.7,-0.95654,7e-05,2.91078]
[1778695902756,43.87,79580.99,3.7,-0.95647,7e-05,2.91507]
[1778695908799,43.86,79581.58,3.7,-0.95645,7e-05,2.91573]
[1778695913833,43.85,79581.45,3.7,-0.95649,7e-05,2.91403]
[1778695916854,43.85,79582.64,3.7,-0.95642,7e-05,2.91763]
[1778695921889,43.84,79582.16,3.7,-0.95647,7e-05,2.91464]
[1778695927931,43.84,79582.35,3.7,-0.95649,7e-05,2.91387]
[1778695929945,43.83,79581.18,3.7,-0.95658,7e-05,2.90914]
[1778695934980,43.83,79580.52,3.7,-0.95664,7e-05,2.9056]
[1778695940017,43.82,79581.16,3.7,-0.95662,7e-05,2.90679]
[1778695945053,43.82,79580.84,3.7,-0.95666,7e-05,2.9045]
[1778695950088,43.81,79581.78,3.7,-0.95662,7e-05,2.90681]
[1778695955124,43.81,79581.62,3.7,-0.95675,7e-05,2.89819]
[1778695961166,43.8,79583.68,3.7,-0.95663,7e-05,2.90441]
[1778695963180,43.8,79585.18,3.7,-0.95654,7e-05,2.90942]
[1778695964890,43.8,79585.18,3.7,-0.95654,7e-05,2.90942]
[1778695964932,43.79,79588.85,3.7,-0.9563,7e-05,2.92232]
[1778695965558,43.79,79588.85,3.7,-0.9563,7e-05,2.92232]
[1778695966201,43.79,79590.62,3.7,-0.95619,7e-05,2.92853]
[1778695971313,43.79,79590.87,3.7,-0.95619,7e-05,2.9284]
[1778695971664,43.79,79590.87,3.7,-0.95619,7e-05,2.9284]
[1778695972243,43.79,79588.91,3.7,-0.95633,7e-05,2.92072]
[1778695975833,43.78,79588.75,3.7,-0.95635,7e-05,2.91989]
[1778695976271,43.78,79587.03,3.7,-0.95648,7e-05,2.91289]
[1778695977120,43.78,79587.03,3.7,-0.95648,7e-05,2.91289]
[1778695977157,43.78,79587.03,3.7,-0.95648,7e-05,2.91289]
[1778695977326,43.78,79579.83,3.7,-0.95696,7e-05,2.8865]
[1778695978958,43.78,79579.83,3.7,-0.95696,7e-05,2.8865]
[1778695978290,43.78,79569.39,3.7,-0.95765,7e-05,2.84862]
[1778695979297,43.78,79564.93,3.7,-0.95795,6e-05,2.83245]
[1778695980308,43.78,79563.77,3.7,-0.95802,6e-05,2.82818]
[1778695983331,43.77,79562.65,3.7,-0.95813,6e-05,2.82227]
[1778695985345,43.77,79564.66,3.7,-0.958,6e-05,2.82928]
[1778695986352,43.76,79567.59,3.7,-0.95782,7e-05,2.83954]
[1778695987359,43.76,79568.49,3.7,-0.95776,7e-05,2.84253]
[1778695993401,43.76,79568.63,3.7,-0.95778,7e-05,2.8415]
[1778695998437,43.75,79568.41,3.7,-0.95782,7e-05,2.83943]
[1778695999445,43.75,79564.24,3.7,-0.9581,6e-05,2.824]
[1778696000451,43.75,79562.44,3.7,-0.95822,6e-05,2.81758]
[1778696005486,43.74,79564.02,3.7,-0.95814,6e-05,2.8219]
[1778696008508,43.74,79565.76,3.7,-0.95804,6e-05,2.82746]
[1778696009516,43.74,79570.04,3.7,-0.95776,7e-05,2.84256]
[1778696010522,43.73,79572.03,3.7,-0.95764,7e-05,2.84945]
[1778696011529,43.73,79574.15,3.7,-0.9576,7e-05,2.8499]
[1778696016564,43.73,79573.61,3.7,-0.95766,7e-05,2.84661]
[1778696019585,43.72,79576.64,3.7,-0.95748,7e-05,2.85672]
[1778696020592,43.72,79577.88,3.7,-0.9574,7e-05,2.86091]
[1778696023613,43.72,79579.16,3.7,-0.95733,7e-05,2.86466]
[1778696025627,43.71,79580.06,3.7,-0.95728,7e-05,2.86732]
[1778696030662,43.71,79579.54,3.7,-0.95734,7e-05,2.86396]
[1778696033683,43.7,79582.43,3.7,-0.95717,7e-05,2.87353]
[1778696034690,43.7,79583.34,3.7,-0.95712,7e-05,2.87651]
[1778696037788,43.7,79583.5,3.7,-0.95712,7e-05,2.87647]
[1778696041739,43.69,79580.21,3.7,-0.95736,7e-05,2.86301]
[1778696042746,43.69,79581.45,3.7,-0.95729,7e-05,2.8672]
[1778696047781,43.68,79581.0,3.7,-0.95734,7e-05,2.8641]
[1778696052816,43.67,79581.14,3.7,-0.95736,7e-05,2.86315]
[1778696055300,43.67,79581.22,3.7,-0.95737,7e-05,2.86286]
[1778696055574,43.67,79581.22,3.7,-0.95737,7e-05,2.86286]
[1778696055837,43.67,79581.38,3.7,-0.95736,7e-05,2.86315]
[1778696060312,43.66,79581.61,3.7,-0.95737,7e-05,2.86283]
[1778696060872,43.66,79581.72,3.7,-0.95736,7e-05,2.86294]
[1778696061576,43.66,79581.72,3.7,-0.95736,7e-05,2.86294]
[1778696065907,43.65,79583.19,3.7,-0.95729,7e-05,2.86711]
[1778696070864,43.65,79582.93,3.7,-0.95732,7e-05,2.86514]
[1778696071567,43.65,79582.81,3.7,-0.95734,7e-05,2.86442]
[1778696071815,43.65,79582.81,3.7,-0.95734,7e-05,2.86442]
[1778696075560,43.64,79582.8,3.7,-0.95745,7e-05,2.85634]
[1778696081013,43.63,79583.08,3.7,-0.95747,7e-05,2.85571]
[1778696086048,43.63,79581.68,3.7,-0.95758,7e-05,2.84931]
[1778696088062,43.62,79583.12,3.7,-0.9575,7e-05,2.85398]
[1778696091083,43.62,79584.36,3.7,-0.95743,7e-05,2.85765]
[1778696095180,43.62,79584.16,3.7,-0.95746,7e-05,2.8561]
[1778696101153,43.61,79584.16,3.7,-0.9575,7e-05,2.85422]
[1778696102160,43.6,79586.9,3.7,-0.95732,7e-05,2.86386]
[1778696103167,43.6,79588.42,3.7,-0.95722,7e-05,2.86922]
[1778696104174,43.6,79591.94,3.7,-0.95699,7e-05,2.88184]
[1778696105195,43.6,79593.39,3.7,-0.9569,7e-05,2.88695]
[1778696106200,43.6,79595.94,3.7,-0.95673,7e-05,2.89606]
[1778696109221,43.6,79597.06,3.7,-0.95667,7e-05,2.89913]
[1778696110407,43.6,79597.06,3.7,-0.95667,7e-05,2.89913]
[1778696110867,43.6,79597.06,3.7,-0.95667,7e-05,2.89913]
[1778696110904,43.59,79598.25,3.7,-0.9566,7e-05,2.90293]
[1778696111985,43.59,79602.42,3.7,-0.95633,7e-05,2.91781]
[1778696112243,43.59,79605.39,3.7,-0.95613,7e-05,2.92871]
[1778696113893,43.59,79605.39,3.7,-0.95613,7e-05,2.92871]
[1778696113961,43.59,79605.64,3.7,-0.95612,7e-05,2.92914]
[1778696115568,43.59,79605.84,3.7,-0.95611,7e-05,2.92987]
[1778696118285,43.58,79604.29,3.7,-0.95623,7e-05,2.92319]
[1778696121306,43.58,79603.16,3.7,-0.95632,7e-05,2.91833]
[1778696124327,43.58,79605.17,3.7,-0.9562,7e-05,2.92502]
[1778696125334,43.58,79606.3,3.7,-0.95613,7e-05,2.92893]
[1778696126341,43.57,79607.96,3.7,-0.95602,7e-05,2.93479]
[1778696131411,43.57,79607.97,3.7,-0.95614,7e-05,2.92654]
[1778696135439,43.56,79609.19,3.7,-0.95608,7e-05,2.93003]
[1778696138460,43.56,79607.55,3.7,-0.9562,7e-05,2.92326]
[1778696139467,43.56,79606.38,3.7,-0.95629,7e-05,2.91871]
[1778696145509,43.55,79605.8,3.7,-0.95635,7e-05,2.91521]
[1778696152657,43.55,79605.76,3.7,-0.95637,7e-05,2.91396]
[1778696152661,43.54,79604.4,3.7,-0.95648,7e-05,2.90832]
[1778696153565,43.54,79596.52,3.7,-0.957,7e-05,2.87955]
[1778696154572,43.54,79591.94,3.7,-0.95731,7e-05,2.86271]
[1778696155579,43.54,79592.95,3.7,-0.95725,7e-05,2.86621]
[1778696160614,43.53,79593.08,3.7,-0.95726,7e-05,2.86543]
[1778696165649,43.53,79592.72,3.7,-0.95731,7e-05,2.86274]
[1778696167663,43.52,79594.28,3.7,-0.95722,7e-05,2.86786]
[1778696170881,43.52,79594.57,3.7,-0.95721,7e-05,2.86835]
[1778696171565,43.52,79594.57,3.7,-0.95721,7e-05,2.86806]
[1778696171755,43.52,79594.57,3.7,-0.95721,7e-05,2.86806]
[1778696173564,43.52,79594.4,3.7,-0.95723,7e-05,2.86717]
[1778696179747,43.51,79594.44,3.7,-0.95727,7e-05,2.86509]
[1778696184782,43.5,79594.4,3.7,-0.9573,7e-05,2.86357]
[1778696189817,43.49,79594.4,3.7,-0.95732,7e-05,2.86221]
[1778696194852,43.49,79594.46,3.7,-0.95744,7e-05,2.85418]
[1778696199887,43.48,79594.53,3.7,-0.95746,7e-05,2.85315]
[1778696204922,43.47,79594.73,3.7,-0.95747,7e-05,2.85261]
[1778696209957,43.47,79594.57,3.7,-0.9575,7e-05,2.85077]
[1778696217006,43.46,79594.42,3.7,-0.95754,7e-05,2.84849]
[1778696222044,43.45,79595.34,3.7,-0.95751,7e-05,2.8506]
[1778696223051,43.45,79587.9,3.7,-0.958,7e-05,2.82348]
[1778696224058,43.45,79581.0,3.7,-0.95845,6e-05,2.7985]
[1778696229093,43.44,79581.0,3.7,-0.9585,6e-05,2.79619]
[1778696232114,43.43,79581.9,3.7,-0.95847,6e-05,2.79744]
[1778696237512,43.42,79581.86,3.7,-0.9585,6e-05,2.79581]
[1778696238156,43.41,79573.23,3.7,-0.95909,6e-05,2.76356]
[1778696239163,43.41,79562.22,3.7,-0.9598,6e-05,2.72403]
[1778696240170,43.41,79559.42,3.7,-0.95998,6e-05,2.71414]
[1778696240742,43.41,79559.42,3.7,-0.95998,6e-05,2.71414]
[1778696241180,43.41,79554.45,3.7,-0.96029,6e-05,2.69671]
[1778696242185,43.41,79548.65,3.7,-0.96065,6e-05,2.67649]
[1778696243192,43.41,79543.31,3.7,-0.96098,6e-05,2.658]
[1778696244199,43.41,79542.3,3.7,-0.96104,6e-05,2.65457]
[1778696245206,43.41,79543.22,3.7,-0.96099,6e-05,2.65782]
[1778696250241,43.41,79542.82,3.7,-0.96101,6e-05,2.65678]
[1778696252255,43.41,79538.5,3.7,-0.96136,6e-05,2.63538]
[1778696253262,43.41,79537.23,3.7,-0.96145,6e-05,2.63042]
[1778696259304,43.39,79536.75,3.7,-0.96154,6e-05,2.62535]
[1778696260311,43.39,79538.78,3.7,-0.96142,6e-05,2.63177]
[1778696261318,43.39,79539.55,3.7,-0.96139,6e-05,2.63384]
[1778696263332,43.38,79540.46,3.7,-0.96135,6e-05,2.63582]
[1778696265346,43.37,79547.18,3.7,-0.96096,6e-05,2.65788]
[1778696266353,43.37,79555.12,3.7,-0.96048,6e-05,2.68487]
[1778696267360,43.37,79556.33,3.7,-0.96041,6e-05,2.68843]
[1778696271658,43.35,79559.35,3.7,-0.96027,6e-05,2.69632]
[1778696274872,43.34,79562.36,3.7,-0.96013,6e-05,2.70413]
[1778696280451,43.32,79564.4,3.7,-0.96007,6e-05,2.70783]
[1778696281458,43.32,79565.96,3.7,-0.95998,6e-05,2.71261]
[1778696282465,43.31,79566.98,3.7,-0.95993,6e-05,2.71549]
[1778696283472,43.31,79562.89,3.7,-0.9602,6e-05,2.70041]
[1778696284479,43.3,79558.52,3.7,-0.96049,6e-05,2.68395]
[1778696285486,43.3,79555.9,3.7,-0.96068,6e-05,2.67366]
[1778696286493,43.29,79556.68,3.7,-0.96065,6e-05,2.67524]
[1778696290522,43.27,79555.77,3.7,-0.96078,6e-05,2.66803]
[1778696295908,43.25,79555.11,3.7,-0.96089,6e-05,2.66175]
[1778696299569,43.23,79555.57,3.7,-0.96095,6e-05,2.65891]
[1778696299642,43.23,79555.57,3.7,-0.96095,6e-05,2.65891]
[1778696299807,43.23,79555.57,3.7,-0.96095,6e-05,2.65891]
[1778696299830,43.22,79555.08,3.7,-0.96101,6e-05,2.6555]
[1778696303613,43.2,79556.12,3.7,-0.961,6e-05,2.65581]
[1778696310662,43.16,79555.63,3.7,-0.96117,6e-05,2.64649]
[1778696315915,43.14,79555.48,3.7,-0.96135,6e-05,2.63502]
[1778696317565,43.13,79555.71,3.7,-0.96135,6e-05,2.63469]
[1778696317677,43.13,79555.71,3.7,-0.96135,6e-05,2.63469]
[1778696321571,43.12,79555.94,3.7,-0.96138,6e-05,2.63324]
[1778696321741,43.12,79563.13,3.7,-0.96094,6e-05,2.65767]
[1778696322748,43.12,79568.13,3.7,-0.96064,6e-05,2.67458]
[1778696323755,43.11,79570.11,3.7,-0.96053,6e-05,2.68092]
[1778696326776,43.1,79571.04,3.7,-0.9605,6e-05,2.68227]
[1778696331811,43.08,79574.46,3.7,-0.96036,6e-05,2.69046]
[1778696332818,43.08,79577.18,3.7,-0.9602,6e-05,2.69938]
[1778696333825,43.08,79578.21,3.7,-0.96014,6e-05,2.70235]
[1778696334832,43.07,79579.77,3.7,-0.96006,6e-05,2.70718]
[1778696336676,43.07,79580.1,3.7,-0.96005,6e-05,2.70766]
[1778696341242,43.06,79579.12,3.7,-0.96016,6e-05,2.70148]
[1778696341343,43.05,79580.36,3.7,-0.96009,6e-05,2.70519]
[1778696341831,43.05,79580.36,3.7,-0.96009,6e-05,2.70519]
[1778696341881,43.05,79582.0,3.7,-0.96,6e-05,2.71031]
[1778696342888,43.05,79584.1,3.7,-0.95988,6e-05,2.71705]
[1778696346318,43.04,79583.88,3.7,-0.95992,6e-05,2.71488]
[1778696352366,43.02,79583.95,3.7,-0.95998,6e-05,2.71167]
[1778696351951,43.01,79584.89,3.7,-0.95994,6e-05,2.71362]
[1778696352958,43.01,79589.37,3.7,-0.95967,6e-05,2.72884]
[1778696353965,43.01,79591.09,3.7,-0.95957,6e-05,2.73424]
[1778696354972,43.0,79592.43,3.7,-0.9595,6e-05,2.73829]
[1778696355922,43.0,79592.43,3.7,-0.9595,6e-05,2.73829]
[1778696360008,42.98,79595.12,3.7,-0.9594,6e-05,2.74381]
[1778696362054,42.98,79595.28,3.7,-0.95941,6e-05,2.7432]
[1778696362138,42.97,79595.21,3.7,-0.95944,6e-05,2.74178]
[1778696363563,42.96,79595.19,3.7,-0.95946,6e-05,2.74053]
[1778696369375,42.93,79595.31,3.7,-0.95956,6e-05,2.73509]
[1778696373099,42.9,79596.74,3.7,-0.95967,6e-05,2.72753]
[1778696375113,42.89,79598.03,3.7,-0.95963,6e-05,2.72978]
[1778696378134,42.87,79599.91,3.7,-0.95957,6e-05,2.73297]
[1778696383170,42.85,79601.03,3.7,-0.9596,6e-05,2.73156]
[1778696385184,42.83,79602.0,3.7,-0.95958,6e-05,2.73267]
[1778696385734,42.83,79602.0,3.7,-0.95958,6e-05,2.73267]
[1778696385759,42.83,79602.0,3.7,-0.95958,6e-05,2.73267]
[1778696386191,42.83,79602.97,3.7,-0.95954,6e-05,2.73496]
[1778696387198,42.82,79605.5,3.7,-0.95939,6e-05,2.74285]
[1778696388205,42.82,79608.11,3.7,-0.95925,6e-05,2.75104]
[1778696390219,42.81,79609.34,3.7,-0.9592,7e-05,2.75354]
[1778696391607,42.8,79609.28,3.7,-0.95923,7e-05,2.75214]
[1778696391659,42.8,79609.28,3.7,-0.95923,7e-05,2.75214]
[1778696391809,42.8,79609.28,3.7,-0.95923,7e-05,2.75214]
[1778696392233,42.79,79608.21,3.7,-0.95932,6e-05,2.74712]
[1778696395267,42.78,79610.69,3.7,-0.95922,7e-05,2.75249]
[1778696396323,42.78,79610.69,3.7,-0.95922,7e-05,2.75249]
[1778696396413,42.78,79610.69,3.7,-0.95922,7e-05,2.75249]
[1778696396402,42.77,79663.87,3.7,-0.95565,7e-05,2.94755]
[1778696396965,42.77,79663.87,3.7,-0.95565,7e-05,2.94755]
[1778696397289,42.77,79691.45,3.7,-0.95372,7e-05,3.0515]
[1778696398294,42.76,79695.89,3.7,-0.95342,7e-05,3.06741]
[1778696398575,42.76,79695.89,3.7,-0.95342,7e-05,3.06741]
[1778696398852,42.76,79695.89,3.7,-0.95342,7e-05,3.06741]
[1778696399335,42.76,79695.89,3.7,-0.95342,7e-05,3.06741]
[1778696399424,42.76,79696.85,3.7,-0.95338,7e-05,3.0699]
[1778696402333,42.74,79695.06,3.7,-0.95355,7e-05,3.06053]
[1778696402380,42.74,79695.06,3.7,-0.95355,7e-05,3.06053]
[1778696402561,42.74,79695.48,3.7,-0.95353,7e-05,3.06175]
[1778696403451,42.74,79695.48,3.7,-0.95353,7e-05,3.06175]
[1778696403692,42.74,79696.43,3.7,-0.95347,7e-05,3.06501]
[1778696403808,42.74,79696.43,3.7,-0.95347,7e-05,3.06501]
[1778696404038,42.74,79696.43,3.7,-0.95347,7e-05,3.06501]
[1778696404057,42.74,79696.43,3.7,-0.95347,7e-05,3.06501]
[1778696404161,42.74,79696.43,3.7,-0.95347,7e-05,3.06501]
[1778696404397,42.74,79696.43,3.7,-0.95347,7e-05,3.06501]
[1778696404470,42.74,79696.43,3.7,-0.95347,7e-05,3.06501]
[1778696404446,42.74,79697.29,3.7,-0.95342,7e-05,3.06792]
[1778696404548,42.74,79697.29,3.7,-0.95342,7e-05,3.06792]
[1778696404558,42.74,79697.29,3.7,-0.95342,7e-05,3.06792]
[1778696404714,42.74,79697.29,3.7,-0.95342,7e-05,3.06792]
[1778696405343,42.74,79698.8,3.7,-0.95331,7e-05,3.07334]
[1778696406296,42.74,79698.8,3.7,-0.95331,7e-05,3.07334]
[1778696408384,42.73,79696.85,3.7,-0.95347,7e-05,3.06495]
[1778696408463,42.73,79697.65,3.7,-0.95342,7e-05,3.06763]
[1778696408497,42.73,79697.65,3.7,-0.95342,7e-05,3.06763]
[1778696408542,42.73,79697.65,3.7,-0.95342,7e-05,3.06763]
[1778696408570,42.73,79697.65,3.7,-0.95342,7e-05,3.06763]
[1778696409371,42.73,79697.3,3.7,-0.95346,7e-05,3.06586]
[1778696410378,42.73,79694.66,3.7,-0.95365,7e-05,3.05525]
[1778696412392,42.72,79699.17,3.7,-0.95334,7e-05,3.07188]
[1778696412822,42.72,79699.17,3.7,-0.95334,7e-05,3.07188]
[1778696412938,42.72,79699.17,3.7,-0.95334,7e-05,3.07188]
[1778696413060,42.72,79699.17,3.7,-0.95334,7e-05,3.07188]
[1778696413399,42.72,79702.71,3.7,-0.95309,7e-05,3.08518]
[1778696416643,42.71,79703.45,3.7,-0.95306,7e-05,3.08671]
[1778696419441,42.71,79706.54,3.7,-0.95286,7e-05,3.09736]
[1778696420331,42.71,79706.54,3.7,-0.95286,7e-05,3.09736]
[1778696420456,42.71,79706.54,3.7,-0.95286,7e-05,3.09736]
[1778696420566,42.7,79707.91,3.7,-0.95277,7e-05,3.10224]
[1778696421455,42.7,79710.21,3.7,-0.95261,7e-05,3.11074]
[1778696423868,42.7,79709.3,3.7,-0.9527,7e-05,3.10622]
[1778696425939,42.69,79711.24,3.7,-0.95257,7e-05,3.11284]
[1778696427391,42.69,79711.38,3.7,-0.95257,7e-05,3.11289]
[1778696427538,42.69,79712.57,3.7,-0.9525,7e-05,3.11706]
[1778696427565,42.69,79712.57,3.7,-0.9525,7e-05,3.11706]
[1778696428537,42.68,79705.62,3.7,-0.95301,7e-05,3.08946]
[1778696429795,42.68,79705.62,3.7,-0.95301,7e-05,3.08946]
[1778696429808,42.68,79705.62,3.7,-0.95301,7e-05,3.08946]
[1778696429888,42.68,79705.62,3.7,-0.95301,7e-05,3.08946]
[1778696430058,42.68,79705.62,3.7,-0.95301,7e-05,3.08946]
[1778696430083,42.68,79705.62,3.7,-0.95301,7e-05,3.08946]
[1778696430103,42.68,79705.62,3.7,-0.95301,7e-05,3.08946]
[1778696430316,42.68,79705.62,3.7,-0.95301,7e-05,3.08946]
[1778696430361,42.68,79698.98,3.7,-0.95351,7e-05,3.06285]
[1778696430759,42.68,79698.98,3.7,-0.95351,7e-05,3.06285]
[1778696431525,42.68,79699.36,3.7,-0.95359,7e-05,3.05673]
[1778696433539,42.67,79703.08,3.7,-0.95334,7e-05,3.07031]
[1778696434793,42.67,79703.08,3.7,-0.95334,7e-05,3.07031]
[1778696434816,42.67,79703.08,3.7,-0.95334,7e-05,3.07031]
[1778696434841,42.67,79703.08,3.7,-0.95334,7e-05,3.07031]
[1778696435322,42.67,79703.08,3.7,-0.95334,7e-05,3.07031]
[1778696435353,42.67,79705.25,3.7,-0.9532,7e-05,3.07789]
[1778696435714,42.67,79705.25,3.7,-0.9532,7e-05,3.07789]
[1778696435811,42.67,79705.25,3.7,-0.9532,7e-05,3.07789]
[1778696435853,42.67,79705.25,3.7,-0.9532,7e-05,3.07789]
[1778696436058,42.67,79705.25,3.7,-0.9532,7e-05,3.07789]
[1778696436107,42.67,79705.25,3.7,-0.9532,7e-05,3.07789]
[1778696436206,42.67,79705.25,3.7,-0.9532,7e-05,3.07789]
[1778696436309,42.67,79705.25,3.7,-0.9532,7e-05,3.07789]
[1778696436377,42.67,79706.83,3.7,-0.95309,7e-05,3.08358]
[1778696438351,42.67,79707.31,3.7,-0.95306,7e-05,3.08545]
[1778696438574,42.66,79710.97,3.7,-0.9528,7e-05,3.09881]
[1778696441718,42.66,79710.25,3.7,-0.95288,7e-05,3.09508]
[1778696441812,42.66,79710.25,3.7,-0.95288,7e-05,3.09508]
[1778696441888,42.66,79710.25,3.7,-0.95288,7e-05,3.09508]
[1778696443609,42.65,79707.58,3.7,-0.9531,7e-05,3.08334]
[1778696445101,42.65,79707.58,3.7,-0.9531,7e-05,3.08334]
[1778696448508,42.65,79707.5,3.7,-0.95313,7e-05,3.08173]
[1778696448566,42.64,79708.64,3.7,-0.95305,7e-05,3.08573]
[1778696448617,42.64,79708.64,3.7,-0.95305,7e-05,3.08573]
[1778696448653,42.64,79723.62,3.7,-0.95195,7e-05,3.14394]
[1778696449660,42.64,79723.49,3.7,-0.95197,7e-05,3.14289]
[1778696451882,42.64,79724.54,3.7,-0.95191,7e-05,3.1465]
[1778696453688,42.63,79728.71,3.7,-0.95163,7e-05,3.16133]
[1778696455250,42.63,79728.71,3.7,-0.95163,7e-05,3.16133]
[1778696455307,42.63,79728.71,3.7,-0.95163,7e-05,3.16133]
[1778696455360,42.63,79728.71,3.7,-0.95163,7e-05,3.16133]
[1778696458653,42.57,79727.53,3.7,-0.95195,7e-05,3.14456]
[1778696462047,42.56,79728.39,3.7,-0.95191,7e-05,3.14638]
[1778696462068,42.56,79728.39,3.7,-0.95191,7e-05,3.14638]
[1778696462121,42.56,79728.39,3.7,-0.95191,7e-05,3.14638]
[1778696462797,42.56,79739.45,3.7,-0.9511,8e-05,3.18917]
[1778696463893,42.56,79739.45,3.7,-0.9511,8e-05,3.18917]
[1778696463908,42.56,79761.39,3.7,-0.94943,8e-05,3.27674]
[1778696465410,42.56,79761.39,3.7,-0.94943,8e-05,3.27674]
[1778696465415,42.56,79761.39,3.7,-0.94943,8e-05,3.27674]
[1778696465500,42.55,79768.66,3.7,-0.94889,8e-05,3.30494]
[1778696467038,42.55,79769.06,3.7,-0.94886,8e-05,3.30657]
[1778696467084,42.54,79765.16,3.7,-0.94919,8e-05,3.28915]
[1778696468776,42.54,79763.4,3.7,-0.94933,8e-05,3.28201]
[1778696468809,42.54,79763.4,3.7,-0.94933,8e-05,3.28201]
[1778696468828,42.54,79763.4,3.7,-0.94933,8e-05,3.28201]
[1778696469188,42.54,79763.4,3.7,-0.94933,8e-05,3.28201]
[1778696469308,42.54,79763.4,3.7,-0.94933,8e-05,3.28201]
[1778696469817,42.53,79758.6,3.7,-0.94973,8e-05,3.26109]
[1778696472166,42.5,79757.51,3.7,-0.94996,8e-05,3.24939]
[1778696472218,42.5,79757.51,3.7,-0.94996,8e-05,3.24939]
[1778696472307,42.5,79757.51,3.7,-0.94996,8e-05,3.24939]
[1778696474853,42.37,79755.19,3.7,-0.95064,8e-05,3.21375]
[1778696478056,42.37,79754.99,3.7,-0.95068,8e-05,3.21171]
[1778696478104,42.37,79754.99,3.7,-0.95068,8e-05,3.21171]
[1778696478307,42.37,79754.99,3.7,-0.95068,8e-05,3.21171]
[1778696480941,42.36,79758.25,3.7,-0.95047,8e-05,3.22297]
[1778696481447,42.36,79758.25,3.7,-0.95047,8e-05,3.22297]
[1778696481558,42.36,79758.25,3.7,-0.95047,8e-05,3.22297]
[1778696482004,42.33,79758.81,3.7,-0.95055,8e-05,3.21836]
[1778696483677,42.32,79759.13,3.7,-0.95054,8e-05,3.21903]
[1778696483705,42.32,79759.13,3.7,-0.95054,8e-05,3.21903]
[1778696483807,42.32,79759.13,3.7,-0.95054,8e-05,3.21903]
[1778696483917,42.32,79759.32,3.7,-0.95054,8e-05,3.21917]
[1778696484839,42.32,79759.32,3.7,-0.95054,8e-05,3.21917]
[1778696485930,42.31,79765.97,3.7,-0.95005,8e-05,3.24477]
[1778696486937,42.31,79767.93,3.7,-0.94991,8e-05,3.25208]
[1778696488227,42.31,79767.93,3.7,-0.94991,8e-05,3.25208]
[1778696488279,42.31,79767.93,3.7,-0.94991,8e-05,3.25208]
[1778696488307,42.31,79767.93,3.7,-0.94991,8e-05,3.25208]
[1778696491589,42.24,79769.31,3.7,-0.9501,8e-05,3.24254]
[1778696494498,42.23,79765.82,3.7,-0.9505,8e-05,3.21975]
[1778696494550,42.23,79765.82,3.7,-0.9505,8e-05,3.21975]
[1778696494559,42.23,79765.82,3.7,-0.9505,8e-05,3.21975]
[1778696494970,42.23,79764.72,3.7,-0.95059,8e-05,3.2147]
[1778696495063,42.23,79764.72,3.7,-0.95059,8e-05,3.2147]
[1778696495114,42.23,79764.72,3.7,-0.95059,8e-05,3.2147]
[1778696495226,42.23,79764.72,3.7,-0.95059,8e-05,3.2147]
[1778696495277,42.23,79764.72,3.7,-0.95059,8e-05,3.2147]
[1778696495307,42.23,79764.72,3.7,-0.95059,8e-05,3.2147]
[1778696495363,42.23,79764.72,3.7,-0.95059,8e-05,3.2147]
[1778696495413,42.23,79764.72,3.7,-0.95059,8e-05,3.2147]
[1778696495558,42.23,79764.72,3.7,-0.95059,8e-05,3.2147]
[1778696495464,42.23,79765.93,3.7,-0.95051,8e-05,3.21897]
[1778696498376,42.22,79766.3,3.7,-0.95051,8e-05,3.21924]
[1778696498477,42.22,79761.95,3.7,-0.95085,8e-05,3.20109]
[1778696498774,42.22,79761.95,3.7,-0.95085,8e-05,3.20109]
[1778696498807,42.22,79761.95,3.7,-0.95085,8e-05,3.20109]
[1778696498825,42.22,79761.95,3.7,-0.95085,8e-05,3.20109]
[1778696499865,42.22,79761.22,3.7,-0.95092,8e-05,3.19757]
[1778696500058,42.22,79761.22,3.7,-0.95092,8e-05,3.19757]
[1778696501768,42.21,79761.22,3.7,-0.95093,8e-05,3.19699]
[1778696501807,42.21,79761.22,3.7,-0.95093,8e-05,3.19699]
[1778696501859,42.21,79761.22,3.7,-0.95093,8e-05,3.19699]
[1778696502818,42.21,79761.58,3.7,-0.95091,8e-05,3.19786]
[1778696502990,42.21,79761.58,3.7,-0.95091,8e-05,3.19786]
[1778696502993,42.21,79761.58,3.7,-0.95091,8e-05,3.19786]
[1778696503063,42.21,79761.58,3.7,-0.95091,8e-05,3.19786]
[1778696503091,42.2,79761.43,3.7,-0.95095,8e-05,3.19611]
[1778696504501,42.2,79761.43,3.7,-0.95095,8e-05,3.19611]
[1778696504553,42.2,79761.43,3.7,-0.95095,8e-05,3.19611]
[1778696504514,42.2,79759.48,3.7,-0.95111,8e-05,3.1877]
[1778696504809,42.2,79759.48,3.7,-0.95111,8e-05,3.1877]
[1778696505130,42.2,79759.48,3.7,-0.95111,8e-05,3.1877]
[1778696505308,42.2,79759.48,3.7,-0.95111,8e-05,3.1877]
[1778696508310,42.19,79761.1,3.7,-0.95102,8e-05,3.19251]
[1778696508362,42.19,79761.1,3.7,-0.95102,8e-05,3.19251]
[1778696508485,42.19,79761.1,3.7,-0.95102,8e-05,3.19251]
[1778696508527,42.19,79761.1,3.7,-0.95102,8e-05,3.19251]
[1778696508559,42.19,79761.1,3.7,-0.95102,8e-05,3.19251]
[1778696508586,42.19,79759.47,3.7,-0.95115,8e-05,3.1854]
[1778696508623,42.19,79759.47,3.7,-0.95115,8e-05,3.1854]
[1778696508675,42.19,79759.47,3.7,-0.95115,8e-05,3.1854]
[1778696508808,42.19,79759.47,3.7,-0.95115,8e-05,3.1854]
[1778696509098,42.19,79760.36,3.7,-0.95109,8e-05,3.18841]
[1778696511237,42.19,79759.94,3.7,-0.95114,8e-05,3.18617]
[1778696511285,42.19,79759.94,3.7,-0.95114,8e-05,3.18617]
[1778696511309,42.19,79759.94,3.7,-0.95114,8e-05,3.18617]
[1778696511914,42.18,79761.6,3.7,-0.95102,8e-05,3.19228]
[1778696512059,42.18,79761.6,3.7,-0.95102,8e-05,3.19228]
[1778696513127,42.18,79771.03,3.7,-0.95032,8e-05,3.22918]
[1778696514134,42.17,79774.13,3.7,-0.95009,8e-05,3.24112]
[1778696515141,42.17,79766.52,3.7,-0.95069,8e-05,3.20968]
[1778696515833,42.17,79766.52,3.7,-0.95069,8e-05,3.20968]
[1778696515885,42.17,79766.52,3.7,-0.95069,8e-05,3.20968]
[1778696515931,42.17,79766.52,3.7,-0.95069,8e-05,3.20968]
[1778696515983,42.17,79766.52,3.7,-0.95069,8e-05,3.20968]
[1778696515996,42.17,79766.52,3.7,-0.95069,8e-05,3.20968]
[1778696516048,42.17,79766.52,3.7,-0.95069,8e-05,3.20968]
[1778696516056,42.17,79766.52,3.7,-0.95069,8e-05,3.20968]
[1778696516188,42.17,79766.52,3.7,-0.95069,8e-05,3.20968]
[1778696516239,42.17,79766.52,3.7,-0.95069,8e-05,3.20968]
[1778696516309,42.17,79766.52,3.7,-0.95069,8e-05,3.20968]
[1778696516410,42.17,79763.6,3.7,-0.95093,8e-05,3.19732]
[1778696517216,42.17,79763.6,3.7,-0.95093,8e-05,3.19732]
[1778696517313,42.17,79763.6,3.7,-0.95093,8e-05,3.19732]
[1778696518360,42.17,79763.83,3.7,-0.95092,8e-05,3.19767]
[1778696518412,42.17,79763.83,3.7,-0.95092,8e-05,3.19767]
[1778696518560,42.17,79763.83,3.7,-0.95092,8e-05,3.19767]
[1778696518567,42.16,79760.5,3.7,-0.95118,8e-05,3.18371]
[1778696518660,42.16,79760.5,3.7,-0.95118,8e-05,3.18371]
[1778696519169,42.16,79756.2,3.7,-0.95152,8e-05,3.16592]
[1778696520123,42.16,79756.2,3.7,-0.95152,8e-05,3.16592]
[1778696520174,42.16,79756.2,3.7,-0.95152,8e-05,3.16592]
[1778696520308,42.16,79756.2,3.7,-0.95152,8e-05,3.16592]
[1778696522049,42.16,79756.63,3.7,-0.95151,8e-05,3.1666]
[1778696522058,42.16,79756.63,3.7,-0.95151,8e-05,3.1666]
[1778696522519,42.16,79756.63,3.7,-0.95151,8e-05,3.1666]
[1778696522560,42.16,79756.63,3.7,-0.95151,8e-05,3.1666]
[1778696522571,42.16,79756.63,3.7,-0.95151,8e-05,3.1666]
[1778696522573,42.16,79756.63,3.7,-0.95151,8e-05,3.1666]
[1778696522625,42.15,79755.74,3.7,-0.95159,8e-05,3.16252]
[1778696522807,42.15,79755.74,3.7,-0.95159,8e-05,3.16252]
[1778696523197,42.15,79756.77,3.7,-0.95152,8e-05,3.16612]
[1778696524204,42.15,79751.75,3.7,-0.95191,8e-05,3.14555]
[1778696525227,42.15,79751.75,3.7,-0.95191,8e-05,3.14555]
[1778696525310,42.15,79751.75,3.7,-0.95191,8e-05,3.14555]
[1778696525416,42.15,79751.75,3.7,-0.95191,8e-05,3.14555]
[1778696525911,42.15,79750.77,3.7,-0.95199,8e-05,3.14116]
[1778696526057,42.15,79750.77,3.7,-0.95199,8e-05,3.14116]
[1778696527334,42.14,79752.42,3.7,-0.95188,8e-05,3.14725]
[1778696527385,42.14,79752.42,3.7,-0.95188,8e-05,3.14725]
[1778696527461,42.14,79752.42,3.7,-0.95188,8e-05,3.14725]
[1778696527482,42.14,79752.42,3.7,-0.95188,8e-05,3.14725]
[1778696527561,42.14,79752.42,3.7,-0.95188,8e-05,3.14725]
[1778696527562,42.14,79752.31,3.7,-0.95189,8e-05,3.14633]
[1778696528509,42.14,79752.31,3.7,-0.95189,8e-05,3.14633]
[1778696528558,42.14,79752.31,3.7,-0.95189,8e-05,3.14633]
[1778696533617,42.13,79751.93,3.7,-0.95197,8e-05,3.14239]
[1778696533660,42.13,79752.27,3.7,-0.95195,8e-05,3.14326]
[1778696533808,42.13,79752.27,3.7,-0.95195,8e-05,3.14326]
[1778696534186,42.13,79752.27,3.7,-0.95195,8e-05,3.14326]
[1778696534194,42.13,79752.27,3.7,-0.95195,8e-05,3.14326]
[1778696534243,42.13,79752.27,3.7,-0.95195,8e-05,3.14326]
[1778696534248,42.13,79752.27,3.7,-0.95195,8e-05,3.14326]
[1778696534307,42.13,79752.27,3.7,-0.95195,8e-05,3.14326]
[1778696534408,42.12,79749.95,3.7,-0.95214,8e-05,3.13354]
[1778696534963,42.12,79749.95,3.7,-0.95214,8e-05,3.13354]
[1778696535066,42.12,79749.95,3.7,-0.95214,8e-05,3.13354]
[1778696540317,42.11,79749.42,3.7,-0.95223,8e-05,3.12868]
[1778696540640,42.11,79749.42,3.7,-0.95223,8e-05,3.12868]
[1778696540677,42.11,79749.42,3.7,-0.95223,8e-05,3.12868]
[1778696540739,42.11,79749.42,3.7,-0.95223,8e-05,3.12868]
[1778696540790,42.11,79749.42,3.7,-0.95223,8e-05,3.12868]
[1778696540812,42.11,79749.42,3.7,-0.95223,8e-05,3.12868]
[1778696540995,42.11,79749.42,3.7,-0.95223,8e-05,3.12868]
[1778696541047,42.11,79749.42,3.7,-0.95223,8e-05,3.12868]
[1778696541057,42.11,79749.42,3.7,-0.95223,8e-05,3.12868]
[1778696541324,42.11,79748.64,3.7,-0.9523,7e-05,3.12513]
[1778696543804,42.11,79748.14,3.7,-0.95235,7e-05,3.12225]
[1778696543856,42.11,79748.14,3.7,-0.95235,7e-05,3.12225]
[1778696543891,42.11,79748.14,3.7,-0.95235,7e-05,3.12225]
[1778696544345,42.1,79742.74,3.7,-0.95276,7e-05,3.10041]
[1778696545352,42.1,79736.68,3.7,-0.95322,7e-05,3.07611]
[1778696546359,42.1,79734.58,3.7,-0.95338,7e-05,3.06749]
[1778696547157,42.1,79734.58,3.7,-0.95338,7e-05,3.06749]
[1778696547307,42.1,79734.58,3.7,-0.95338,7e-05,3.06749]
[1778696547366,42.1,79728.74,3.7,-0.95382,7e-05,3.04426]
[1778696548373,42.1,79725.31,3.7,-0.95407,7e-05,3.03056]
[1778696549380,42.09,79722.48,3.7,-0.95428,7e-05,3.01925]
[1778696550548,42.09,79722.48,3.7,-0.95428,7e-05,3.01925]
[1778696550561,42.09,79722.48,3.7,-0.95428,7e-05,3.01925]
[1778696550599,42.09,79722.48,3.7,-0.95428,7e-05,3.01925]
[1778696550599,42.09,79721.94,3.7,-0.95433,7e-05,3.01688]
[1778696550650,42.09,79721.94,3.7,-0.95433,7e-05,3.01688]
[1778696550657,42.09,79721.94,3.7,-0.95433,7e-05,3.01688]
[1778696550807,42.09,79721.94,3.7,-0.95433,7e-05,3.01688]
[1778696551394,42.09,79722.91,3.7,-0.95436,7e-05,3.01322]
[1778696552401,42.09,79720.43,3.7,-0.95455,7e-05,3.00334]
[1778696552649,42.09,79720.43,3.7,-0.95455,7e-05,3.00334]
[1778696552659,42.09,79720.43,3.7,-0.95455,7e-05,3.00334]
[1778696552811,42.09,79720.43,3.7,-0.95455,7e-05,3.00334]
[1778696553635,42.09,79720.43,3.7,-0.95455,7e-05,3.00334]
[1778696553807,42.09,79719.8,3.7,-0.9546,7e-05,3.00064]
[1778696556318,42.09,79719.83,3.7,-0.9546,7e-05,3.00027]
[1778696556370,42.09,79719.83,3.7,-0.9546,7e-05,3.00027]
[1778696556376,42.09,79719.83,3.7,-0.9546,7e-05,3.00027]
[1778696556427,42.09,79719.83,3.7,-0.9546,7e-05,3.00027]
[1778696556563,42.09,79719.83,3.7,-0.9546,7e-05,3.00027]
[1778696556429,42.09,79719.64,3.7,-0.95462,7e-05,2.99929]
[1778696561464,42.08,79719.48,3.7,-0.95466,7e-05,2.99744]
[1778696563343,42.08,79719.24,3.7,-0.95468,7e-05,2.99627]
[1778696563406,42.08,79719.24,3.7,-0.95468,7e-05,2.99627]
[1778696563518,42.08,79719.24,3.7,-0.95468,7e-05,2.99627]
[1778696563561,42.08,79719.24,3.7,-0.95468,7e-05,2.99627]
[1778696563571,42.08,79719.24,3.7,-0.95468,7e-05,2.99627]
[1778696563589,42.08,79714.69,3.7,-0.95501,7e-05,2.97846]
[1778696563747,42.08,79714.69,3.7,-0.95501,7e-05,2.97846]
[1778696563799,42.08,79714.69,3.7,-0.95501,7e-05,2.97846]
[1778696563808,42.08,79714.69,3.7,-0.95501,7e-05,2.97846]
[1778696564486,42.08,79712.95,3.7,-0.95514,7e-05,2.97154]
[1778696565493,42.08,79710.56,3.7,-0.95531,7e-05,2.96215]
[1778696566500,42.07,79705.22,3.7,-0.9557,7e-05,2.9415]
[1778696567507,42.07,79700.37,3.7,-0.95604,7e-05,2.92284]
[1778696568174,42.07,79700.37,3.7,-0.95604,7e-05,2.92284]
[1778696568226,42.07,79700.37,3.7,-0.95604,7e-05,2.92284]
[1778696568308,42.07,79700.37,3.7,-0.95604,7e-05,2.92284]
[1778696568460,42.07,79700.37,3.7,-0.95604,7e-05,2.92284]
[1778696568511,42.07,79700.37,3.7,-0.95604,7e-05,2.92284]
[1778696568560,42.07,79700.37,3.7,-0.95604,7e-05,2.92284]
[1778696568661,42.07,79700.21,3.7,-0.95605,7e-05,2.92211]
[1778696568834,42.07,79700.21,3.7,-0.95605,7e-05,2.92211]
[1778696568886,42.07,79700.21,3.7,-0.95605,7e-05,2.92211]
[1778696569060,42.07,79700.21,3.7,-0.95605,7e-05,2.92211]
[1778696569336,42.07,79700.21,3.7,-0.95605,7e-05,2.92211]
[1778696569564,42.07,79700.21,3.7,-0.95605,7e-05,2.92211]
[1778696575563,42.07,79702.05,3.7,-0.95595,7e-05,2.92757]
[1778696576570,42.06,79705.38,3.7,-0.95572,7e-05,2.94005]
[1778696577178,42.06,79705.38,3.7,-0.95572,7e-05,2.94005]
[1778696577541,42.06,79705.38,3.7,-0.95572,7e-05,2.94005]
[1778696577553,42.06,79705.38,3.7,-0.95572,7e-05,2.94005]
[1778696577562,42.06,79705.38,3.7,-0.95572,7e-05,2.94005]
[1778696577592,42.06,79705.38,3.7,-0.95572,7e-05,2.94005]
[1778696577662,42.06,79708.21,3.7,-0.95553,7e-05,2.95063]
[1778696579061,42.06,79708.9,3.7,-0.95548,7e-05,2.95301]
[1778696580332,42.06,79708.98,3.7,-0.95548,7e-05,2.95304]
[1778696580708,42.06,79709.29,3.7,-0.95547,7e-05,2.95395]
[1778696580800,42.06,79709.29,3.7,-0.95547,7e-05,2.95395]
[1778696580807,42.06,79709.29,3.7,-0.95547,7e-05,2.95395]
[1778696580949,42.06,79709.29,3.7,-0.95547,7e-05,2.95395]
[1778696581605,42.06,79711.83,3.7,-0.95529,7e-05,2.96343]
[1778696582612,42.06,79716.1,3.7,-0.95499,7e-05,2.97959]
[1778696583324,42.06,79716.1,3.7,-0.95499,7e-05,2.97959]
[1778696583377,42.06,79716.1,3.7,-0.95499,7e-05,2.97959]
[1778696583387,42.06,79716.1,3.7,-0.95499,7e-05,2.97959]
[1778696583438,42.06,79716.1,3.7,-0.95499,7e-05,2.97959]
[1778696583560,42.06,79716.1,3.7,-0.95499,7e-05,2.97959]
[1778696583619,42.06,79717.99,3.7,-0.95486,7e-05,2.98657]
[1778696584211,42.06,79717.99,3.7,-0.95486,7e-05,2.98657]
[1778696584255,42.06,79717.99,3.7,-0.95486,7e-05,2.98657]
[1778696584309,42.06,79717.99,3.7,-0.95486,7e-05,2.98657]
[1778696584626,42.05,79716.01,3.7,-0.95501,7e-05,2.97859]
[1778696584696,42.05,79716.01,3.7,-0.95501,7e-05,2.97859]
[1778696584717,42.05,79716.01,3.7,-0.95501,7e-05,2.97859]
[1778696585283,42.05,79716.01,3.7,-0.95501,7e-05,2.97859]
[1778696585290,42.05,79716.01,3.7,-0.95501,7e-05,2.97859]
[1778696585307,42.05,79716.01,3.7,-0.95501,7e-05,2.97859]
[1778696585393,42.05,79716.01,3.7,-0.95501,7e-05,2.97859]
[1778696585459,42.05,79716.01,3.7,-0.95501,7e-05,2.97859]
[1778696585633,42.05,79715.66,3.7,-0.95504,7e-05,2.97692]
[1778696586359,42.05,79715.66,3.7,-0.95504,7e-05,2.97692]
[1778696586372,42.05,79715.66,3.7,-0.95504,7e-05,2.97692]
[1778696586551,42.05,79715.66,3.7,-0.95504,7e-05,2.97692]
[1778696586645,42.05,79715.66,3.7,-0.95504,7e-05,2.97692]
[1778696586640,42.05,79720.73,3.7,-0.95468,7e-05,2.99621]
[1778696586705,42.05,79720.73,3.7,-0.95468,7e-05,2.99621]
[1778696586808,42.05,79720.73,3.7,-0.95468,7e-05,2.99621]
[1778696586942,42.05,79720.73,3.7,-0.95468,7e-05,2.99621]
[1778696587297,42.05,79720.73,3.7,-0.95468,7e-05,2.99621]
[1778696587647,42.05,79726.9,3.7,-0.95424,7e-05,3.01982]
[1778696588984,42.05,79727.88,3.7,-0.95417,7e-05,3.02336]
[1778696589058,42.05,79727.88,3.7,-0.95417,7e-05,3.02336]
[1778696589131,42.05,79727.88,3.7,-0.95417,7e-05,3.02336]
[1778696589294,42.05,79727.88,3.7,-0.95417,7e-05,3.02336]
[1778696589661,42.05,79730.64,3.7,-0.95398,7e-05,3.03384]
[1778696590399,42.05,79730.64,3.7,-0.95398,7e-05,3.03384]
[1778696590657,42.05,79730.64,3.7,-0.95398,7e-05,3.03384]
[1778696591677,42.04,79735.36,3.7,-0.95364,7e-05,3.0517]
[1778696594529,42.04,79736.38,3.7,-0.95358,7e-05,3.05504]
[1778696594541,42.04,79736.38,3.7,-0.95358,7e-05,3.05504]
[1778696594580,42.04,79736.38,3.7,-0.95358,7e-05,3.05504]
[1778696594630,42.04,79736.38,3.7,-0.95359,7e-05,3.0547]
[1778696595058,42.04,79736.38,3.7,-0.95359,7e-05,3.0547]
[1778696595665,42.04,79739.47,3.7,-0.95337,7e-05,3.06648]
[1778696596016,42.04,79739.47,3.7,-0.95337,7e-05,3.06648]
[1778696597409,42.03,79740.18,3.7,-0.95332,7e-05,3.06891]
[1778696598620,42.03,79730.12,3.7,-0.95407,7e-05,3.02883]
[1778696598725,42.03,79725.45,3.7,-0.95441,7e-05,3.01064]
[1778696600739,42.03,79723.17,3.7,-0.95459,7e-05,3.00127]
[1778696602104,42.03,79723.17,3.7,-0.95459,7e-05,3.00127]
[1778696607425,42.02,79722.16,3.7,-0.95468,7e-05,2.99613]
[1778696608897,42.02,79722.4,3.7,-0.95468,7e-05,2.99658]
[1778696613830,42.01,79723.03,3.7,-0.95476,7e-05,2.99045]
[1778696615183,42.01,79723.03,3.7,-0.95476,7e-05,2.99045]
[1778696615185,42.01,79723.03,3.7,-0.95476,7e-05,2.99045]
[1778696615192,42.01,79723.03,3.7,-0.95476,7e-05,2.99045]
[1778696615199,42.01,79723.03,3.7,-0.95476,7e-05,2.99045]
[1778696620879,42.01,79725.36,3.7,-0.95462,7e-05,2.99784]
[1778696621887,42.0,79727.1,3.7,-0.9545,7e-05,3.00435]
[1778696622893,42.0,79728.16,3.7,-0.95443,7e-05,3.00821]
[1778696626921,42.0,79730.44,3.7,-0.95428,7e-05,3.01604]
[1778696632565,41.99,79730.55,3.7,-0.95429,7e-05,3.01537]
[1778696632583,41.99,79730.55,3.7,-0.95429,7e-05,3.01537]
[1778696633409,41.99,79733.79,3.7,-0.95407,7e-05,3.02719]
[1778696633970,41.99,79736.07,3.7,-0.9539,7e-05,3.0361]
[1778696635984,41.99,79749.02,3.7,-0.95296,7e-05,3.08646]
[1778696636991,41.98,79751.37,3.7,-0.95279,7e-05,3.09545]
[1778696637998,41.98,79751.61,3.7,-0.95278,7e-05,3.09601]
[1778696639005,41.98,79748.98,3.7,-0.95298,7e-05,3.0852]
[1778696640136,41.98,79750.02,3.7,-0.95291,7e-05,3.08891]
[1778696643753,41.97,79745.81,3.7,-0.95325,7e-05,3.07111]
[1778696645158,41.97,79743.98,3.7,-0.95341,7e-05,3.06279]
[1778696647064,41.97,79745.23,3.7,-0.95332,7e-05,3.06737]
[1778696649078,41.96,79744.0,3.7,-0.95342,7e-05,3.06183]
[1778696650590,41.96,79745.23,3.7,-0.95335,7e-05,3.06598]
[1778696654113,41.95,79746.48,3.7,-0.95327,7e-05,3.06985]
[1778696659148,41.94,79746.57,3.7,-0.95331,7e-05,3.0681]
[1778696664183,41.94,79745.72,3.7,-0.9534,7e-05,3.06301]
[1778696669219,41.93,79746.75,3.7,-0.95336,7e-05,3.06536]
[1778696674253,41.92,79746.47,3.7,-0.95351,7e-05,3.05535]
[1778696678281,41.91,79747.83,3.7,-0.95344,7e-05,3.05939]
[1778696680967,41.91,79748.59,3.7,-0.95339,7e-05,3.06172]
[1778696681784,41.91,79748.59,3.7,-0.95339,7e-05,3.06172]
[1778696681889,41.91,79748.65,3.7,-0.9534,7e-05,3.06162]
[1778696682103,41.91,79748.65,3.7,-0.9534,7e-05,3.06162]
[1778696682309,41.91,79748.66,3.7,-0.9534,7e-05,3.06132]
[1778696685063,41.9,79748.57,3.7,-0.95342,7e-05,3.06028]
[1778696685330,41.9,79746.17,3.7,-0.9536,7e-05,3.05049]
[1778696689802,41.9,79746.8,3.7,-0.95358,7e-05,3.05168]
[1778696690365,41.89,79745.48,3.7,-0.95369,7e-05,3.04617]
[1778696691372,41.89,79742.2,3.7,-0.95393,7e-05,3.03298]
[1778696693386,41.89,79745.2,3.7,-0.95372,7e-05,3.04418]
[1778696696407,41.89,79746.21,3.7,-0.95367,7e-05,3.04722]
[1778696699428,41.88,79747.56,3.7,-0.95358,7e-05,3.0516]
[1778696700435,41.88,79749.39,3.7,-0.95346,7e-05,3.05849]
[1778696705474,41.87,79750.85,3.7,-0.95338,7e-05,3.06261]
[1778696708495,41.87,79753.38,3.7,-0.95321,7e-05,3.0716]
[1778696709364,41.87,79753.38,3.7,-0.95321,7e-05,3.0716]
[1778696709502,41.87,79755.17,3.7,-0.95308,7e-05,3.07834]
[1778696710749,41.86,79756.71,3.7,-0.95297,7e-05,3.08408]
[1778696714537,41.86,79757.74,3.7,-0.95293,7e-05,3.0867]
[1778696719572,41.85,79757.06,3.7,-0.95301,7e-05,3.08216]
[1778696724607,41.84,79757.38,3.7,-0.95302,7e-05,3.08161]
[1778696726621,41.84,79756.19,3.7,-0.95312,7e-05,3.07617]
[1778696729642,41.83,79758.55,3.7,-0.95297,7e-05,3.08448]
[1778696730649,41.83,79760.59,3.7,-0.95282,7e-05,3.09222]
[1778696733670,41.82,79758.16,3.7,-0.95313,7e-05,3.07422]
[1778696735969,41.82,79757.9,3.7,-0.95316,7e-05,3.07249]
[1778696739715,41.81,79755.36,3.7,-0.95338,7e-05,3.06106]
[1778696740722,41.81,79752.22,3.7,-0.95361,7e-05,3.04834]
[1778696742188,41.81,79751.74,3.7,-0.95366,7e-05,3.04614]
[1778696742736,41.81,79751.93,3.7,-0.95365,7e-05,3.04659]
[1778696743062,41.81,79751.93,3.7,-0.95365,7e-05,3.04659]
[1778696745337,41.81,79751.14,3.7,-0.95372,7e-05,3.04288]
[1778696746289,41.8,79751.52,3.7,-0.95369,7e-05,3.04408]
[1778696746652,41.8,79751.52,3.7,-0.95369,7e-05,3.04408]
[1778696746764,41.8,79747.3,3.7,-0.95401,7e-05,3.02719]
[1778696747771,41.8,79739.35,3.7,-0.9546,7e-05,2.99581]
[1778696748778,41.8,79733.86,3.7,-0.955,7e-05,2.97424]
[1778696749785,41.8,79734.87,3.7,-0.95493,7e-05,2.97798]
[1778696754820,41.8,79734.78,3.7,-0.95495,7e-05,2.97668]
[1778696755827,41.79,79731.67,3.7,-0.95518,7e-05,2.96443]
[1778696758824,41.79,79731.01,3.7,-0.95524,7e-05,2.9614]
[1778696758848,41.79,79735.04,3.7,-0.95495,7e-05,2.97686]
[1778696761869,41.79,79738.87,3.7,-0.95469,7e-05,2.99106]
[1778696764890,41.78,79741.88,3.7,-0.95448,7e-05,3.00209]
[1778696765897,41.78,79744.63,3.7,-0.95428,7e-05,3.01261]
[1778696770932,41.78,79737.79,3.7,-0.95481,7e-05,2.9846]
[1778696772946,41.78,79738.78,3.7,-0.95474,7e-05,2.98805]
[1778696773953,41.77,79741.0,3.7,-0.95459,7e-05,2.9965]
[1778696777981,41.77,79741.9,3.7,-0.95454,7e-05,2.99912]
[1778696783016,41.76,79742.0,3.7,-0.95455,7e-05,2.99839]
[1778696788051,41.76,79742.06,3.7,-0.95457,7e-05,2.99751]
[1778696790336,41.76,79741.96,3.7,-0.95458,7e-05,2.9969]
[1778696790734,41.76,79741.96,3.7,-0.95458,7e-05,2.9969]
[1778696790760,41.76,79741.86,3.7,-0.95459,7e-05,2.99607]
[1778696791066,41.76,79741.86,3.7,-0.95459,7e-05,2.99607]
[1778696792079,41.75,79744.84,3.7,-0.95448,7e-05,3.00033]
[1778696793906,41.75,79746.87,3.7,-0.95434,7e-05,3.00805]
[1778696799131,41.75,79748.09,3.7,-0.95428,7e-05,3.01139]
[1778696800339,41.75,79748.09,3.7,-0.95428,7e-05,3.01139]
[1778696801169,41.74,79748.52,3.7,-0.95425,7e-05,3.01259]
[1778696801192,41.74,79749.39,3.7,-0.95419,7e-05,3.01601]
[1778696803058,41.74,79749.89,3.7,-0.95416,7e-05,3.01772]
[1778696803159,41.74,79749.01,3.7,-0.95423,7e-05,3.01402]
[1778696803916,41.74,79749.01,3.7,-0.95423,7e-05,3.01402]
[1778696808194,41.74,79748.0,3.7,-0.95432,7e-05,3.00882]
[1778696809201,41.74,79748.72,3.7,-0.95428,7e-05,3.0114]
[1778696815243,41.73,79748.61,3.7,-0.95431,7e-05,3.00952]
[1778696818264,41.72,79745.67,3.7,-0.95454,7e-05,2.9973]
[1778696819271,41.72,79744.29,3.7,-0.95464,7e-05,2.99167]
[1778696822292,41.72,79743.53,3.7,-0.95471,7e-05,2.98807]
[1778696823738,41.72,79743.53,3.7,-0.95471,7e-05,2.98807]
[1778696824306,41.72,79741.73,3.7,-0.95485,7e-05,2.98045]
[1778696826320,41.72,79740.63,3.7,-0.95494,7e-05,2.97579]
[1778696827327,41.71,79739.91,3.7,-0.955,7e-05,2.97281]
[1778696831355,41.71,79738.85,3.7,-0.95509,7e-05,2.96799]
[1778696834376,41.71,79738.15,3.7,-0.95515,7e-05,2.9647]
[1778696837398,41.71,79739.02,3.7,-0.9551,7e-05,2.96738]
[1778696840419,41.7,79738.37,3.7,-0.95516,7e-05,2.96415]
[1778696845459,41.7,79737.71,3.7,-0.95522,7e-05,2.96059]
[1778696847473,41.7,79737.05,3.7,-0.95528,7e-05,2.95773]
[1778696851501,41.69,79738.51,3.7,-0.95528,7e-05,2.95568]
[1778696852508,41.69,79739.15,3.7,-0.95524,7e-05,2.95801]
[1778696853515,41.69,79738.45,3.7,-0.95529,7e-05,2.95515]
[1778696858550,41.69,79737.95,3.7,-0.95534,7e-05,2.95248]
[1778696859557,41.69,79736.55,3.7,-0.95545,7e-05,2.94692]
[1778696860667,41.69,79736.55,3.7,-0.95545,7e-05,2.94692]
[1778696860716,41.69,79733.28,3.7,-0.95569,7e-05,2.93407]
[1778696861571,41.69,79731.47,3.7,-0.95582,7e-05,2.92691]
[1778696862708,41.68,79725.71,3.7,-0.95623,7e-05,2.90466]
[1778696863585,41.68,79724.29,3.7,-0.95633,7e-05,2.89909]
[1778696864592,41.68,79723.71,3.7,-0.95638,7e-05,2.89682]
[1778696866758,41.68,79724.04,3.7,-0.95635,7e-05,2.89796]
[1778696868981,41.68,79719.95,3.7,-0.95665,7e-05,2.88204]
[1778696868982,41.68,79719.95,3.7,-0.95665,7e-05,2.88204]
[1778696869057,41.68,79719.95,3.7,-0.95665,7e-05,2.88204]
[1778696869628,41.68,79718.68,3.7,-0.95674,7e-05,2.87711]
[1778696870635,41.68,79719.53,3.7,-0.95668,7e-05,2.88026]
[1778696871642,41.68,79720.09,3.7,-0.95664,7e-05,2.88231]
[1778696872817,41.68,79720.09,3.7,-0.95664,7e-05,2.88231]
[1778696872886,41.68,79719.97,3.7,-0.95665,7e-05,2.88176]
[1778696878691,41.68,79719.76,3.7,-0.95668,7e-05,2.88043]
[1778696879698,41.68,79721.56,3.7,-0.95655,7e-05,2.88722]
[1778696880705,41.68,79724.0,3.7,-0.95638,7e-05,2.89646]
[1778696885743,41.67,79724.92,3.7,-0.95633,7e-05,2.89943]
[1778696890342,41.67,79724.73,3.7,-0.95635,7e-05,2.89825]
[1778696890727,41.67,79724.73,3.7,-0.95635,7e-05,2.89825]
[1778696895813,41.67,79724.88,3.7,-0.95635,7e-05,2.89825]
[1778696898834,41.67,79726.76,3.7,-0.95622,7e-05,2.90513]
[1778696899842,41.67,79727.88,3.7,-0.95614,7e-05,2.90931]
[1778696901855,41.67,79726.64,3.7,-0.95624,7e-05,2.90429]
[1778696902862,41.66,79723.91,3.7,-0.95643,7e-05,2.89371]
[1778696908904,41.66,79723.33,3.7,-0.95649,7e-05,2.89091]
[1778696911015,41.66,79723.35,3.7,-0.95649,7e-05,2.89089]
[1778696910918,41.66,79724.34,3.7,-0.95642,7e-05,2.89458]
[1778696911058,41.66,79724.34,3.7,-0.95642,7e-05,2.89458]
[1778696911925,41.66,79724.46,3.7,-0.95651,7e-05,2.88789]
[1778696914286,41.66,79724.66,3.7,-0.9565,7e-05,2.88847]
[1778696915060,41.66,79724.66,3.7,-0.9565,7e-05,2.88847]
[1778696915953,41.66,79725.39,3.7,-0.95645,7e-05,2.89108]
[1778696920988,41.66,79725.33,3.7,-0.95646,7e-05,2.89038]
[1778696924011,41.66,79729.84,3.7,-0.95615,7e-05,2.90739]
[1778696925016,41.65,79732.48,3.7,-0.95596,7e-05,2.91739]
[1778696926023,41.65,79735.88,3.7,-0.95572,7e-05,2.93032]
[1778696927030,41.65,79739.88,3.7,-0.95544,7e-05,2.94571]
[1778696928037,41.65,79743.05,3.7,-0.95521,7e-05,2.9579]
[1778696929044,41.65,79744.66,3.7,-0.9551,7e-05,2.96403]
[1778696931058,41.65,79745.99,3.7,-0.95501,7e-05,2.96892]
[1778696936093,41.65,79746.55,3.7,-0.95498,7e-05,2.97034]
[1778696941154,41.64,79747.26,3.7,-0.95494,7e-05,2.9725]
[1778696945058,41.64,79747.6,3.7,-0.95492,7e-05,2.97335]
[1778696946621,41.64,79747.57,3.7,-0.95493,7e-05,2.97292]
[1778696947620,41.64,79747.66,3.7,-0.95493,7e-05,2.97295]
[1778696954219,41.63,79747.38,3.7,-0.95497,7e-05,2.97077]
[1778696956023,41.63,79747.38,3.7,-0.95497,7e-05,2.97077]
[1778696958247,41.63,79748.44,3.7,-0.95491,7e-05,2.97428]
[1778696961790,41.63,79748.89,3.7,-0.95488,7e-05,2.97555]
[1778696961891,41.63,79749.41,3.7,-0.95485,7e-05,2.97742]
[1778696963063,41.63,79749.41,3.7,-0.95485,7e-05,2.97742]
[1778696964289,41.63,79747.1,3.7,-0.95502,7e-05,2.96807]
[1778696967310,41.62,79743.97,3.7,-0.95526,7e-05,2.95544]
[1778696968319,41.62,79741.89,3.7,-0.95541,7e-05,2.94722]
[1778696969325,41.62,79736.94,3.7,-0.95577,7e-05,2.92793]
[1778696971026,41.62,79736.94,3.7,-0.95577,7e-05,2.92793]
[1778696971065,41.62,79736.94,3.7,-0.95577,7e-05,2.92793]
[1778696970332,41.62,79736.16,3.7,-0.95583,7e-05,2.9248]
[1778696971217,41.62,79736.16,3.7,-0.95583,7e-05,2.9248]
[1778696971339,41.62,79734.21,3.7,-0.95607,7e-05,2.91011]
[1778696972731,41.62,79734.21,3.7,-0.95607,7e-05,2.91011]
[1778696972854,41.62,79734.21,3.7,-0.95607,7e-05,2.91011]
[1778696972955,41.62,79730.84,3.7,-0.95631,7e-05,2.89702]
[1778696973353,41.62,79724.4,3.7,-0.95677,7e-05,2.87237]
[1778696975061,41.62,79724.4,3.7,-0.95677,7e-05,2.87237]
[1778696974360,41.62,79722.81,3.7,-0.95688,7e-05,2.86627]
[1778696976374,41.62,79724.17,3.7,-0.95678,7e-05,2.87148]
[1778696977965,41.62,79724.17,3.7,-0.95678,7e-05,2.87148]
[1778696978388,41.62,79739.19,3.7,-0.95571,7e-05,2.92918]
[1778696979395,41.62,79742.81,3.7,-0.95545,7e-05,2.9432]
[1778696981065,41.62,79742.81,3.7,-0.95545,7e-05,2.9432]
[1778696980402,41.62,79742.8,3.7,-0.95545,7e-05,2.94307]
[1778696981409,41.62,79742.75,3.7,-0.95546,7e-05,2.94277]
[1778696983887,41.62,79742.91,3.7,-0.95545,7e-05,2.94328]
[1778696983988,41.62,79742.91,3.7,-0.95546,7e-05,2.94305]
[1778696985069,41.62,79742.91,3.7,-0.95546,7e-05,2.94305]
[1778696987451,41.62,79741.8,3.7,-0.95554,7e-05,2.93842]
[1778696992486,41.61,79742.25,3.7,-0.95552,7e-05,2.93954]
[1778696997521,41.61,79743.24,3.7,-0.95546,7e-05,2.94285]
[1778697003563,41.61,79742.86,3.7,-0.9555,7e-05,2.94073]
[1778697004570,41.61,79741.77,3.7,-0.95558,7e-05,2.9364]
[1778697005577,41.61,79743.65,3.7,-0.95545,7e-05,2.94359]
[1778697006584,41.61,79746.33,3.7,-0.95525,7e-05,2.95388]
[1778697009605,41.6,79747.22,3.7,-0.9552,7e-05,2.95695]
[1778697010943,41.6,79747.22,3.7,-0.9552,7e-05,2.95695]
[1778697011619,41.6,79752.11,3.7,-0.95485,7e-05,2.97575]
[1778697012513,41.6,79752.11,3.7,-0.95485,7e-05,2.97575]
[1778697012612,41.6,79752.11,3.7,-0.95485,7e-05,2.97575]
[1778697013633,41.6,79754.08,3.7,-0.95471,7e-05,2.98312]
[1778697014640,41.6,79753.18,3.7,-0.95478,7e-05,2.97942]
[1778697017661,41.6,79754.66,3.7,-0.95468,7e-05,2.98469]
[1778697020025,41.6,79755.17,3.7,-0.95465,7e-05,2.9865]
[1778697020682,41.6,79756.67,3.7,-0.95454,7e-05,2.99201]
[1778697021689,41.59,79758.05,3.7,-0.95444,7e-05,2.99723]
[1778697023708,41.59,79759.46,3.7,-0.95435,7e-05,3.00236]
[1778697025349,41.59,79759.23,3.7,-0.95437,7e-05,3.00125]
[1778697026123,41.59,79759.23,3.7,-0.95437,7e-05,3.00125]
[1778697026128,41.59,79759.53,3.7,-0.95435,7e-05,3.00222]
[1778697027062,41.59,79759.53,3.7,-0.95435,7e-05,3.00222]
[1778697032771,41.58,79759.44,3.7,-0.95449,7e-05,2.99319]
[1778697034785,41.58,79758.57,3.7,-0.95456,7e-05,2.98938]
[1778697039820,41.58,79758.92,3.7,-0.95455,7e-05,2.98979]
[1778697044856,41.57,79753.96,3.7,-0.95493,7e-05,2.96942]
[1778697045863,41.57,79745.61,3.7,-0.95554,7e-05,2.93677]
[1778697047877,41.57,79745.5,3.7,-0.95555,7e-05,2.93613]
[1778697051028,41.57,79745.13,3.7,-0.95558,7e-05,2.93448]
[1778697053066,41.57,79745.13,3.7,-0.95559,7e-05,2.93428]
[1778697053164,41.57,79745.12,3.7,-0.95559,7e-05,2.93413]
[1778697053308,41.57,79745.12,3.7,-0.95559,7e-05,2.93413]
[1778697057062,41.57,79745.12,3.7,-0.95559,7e-05,2.93413]
[1778697057162,41.57,79745.13,3.7,-0.9556,7e-05,2.93377]
[1778697062982,41.56,79744.93,3.7,-0.95562,7e-05,2.93239]
[1778697068017,41.56,79745.21,3.7,-0.95561,7e-05,2.93298]
[1778697071038,41.56,79746.49,3.7,-0.95553,7e-05,2.93765]
[1778697074059,41.56,79752.44,3.7,-0.9551,7e-05,2.96048]
[1778697075066,41.56,79758.36,3.7,-0.95467,7e-05,2.98348]
[1778697079094,41.55,79754.68,3.7,-0.95495,7e-05,2.96836]
[1778697080101,41.55,79748.49,3.7,-0.95541,7e-05,2.94408]
[1778697081108,41.55,79747.51,3.7,-0.95548,7e-05,2.94016]
[1778697083122,41.55,79748.61,3.7,-0.9554,7e-05,2.94422]
[1778697084129,41.55,79743.48,3.7,-0.95578,7e-05,2.92421]
[1778697085061,41.55,79743.48,3.7,-0.95578,7e-05,2.92421]
[1778697086143,41.55,79733.63,3.7,-0.95648,7e-05,2.8861]
[1778697086571,41.55,79733.63,3.7,-0.95648,7e-05,2.8861]
[1778697087150,41.55,79724.8,3.7,-0.95712,7e-05,2.8515]
[1778697088160,41.54,79724.93,3.7,-0.95713,7e-05,2.85118]
[1778697089058,41.54,79724.93,3.7,-0.95713,7e-05,2.85118]
[1778697091031,41.53,79724.65,3.7,-0.95718,7e-05,2.8485]
[1778697093067,41.53,79724.66,3.7,-0.9573,7e-05,2.83993]
[1778697093191,41.53,79724.66,3.7,-0.9573,7e-05,2.83993]
[1778697093195,41.52,79724.03,3.7,-0.95736,7e-05,2.83675]
[1778697093244,41.52,79724.03,3.7,-0.95736,7e-05,2.83675]
[1778697095062,41.52,79723.49,3.7,-0.95741,7e-05,2.83391]
[1778697095920,41.51,79723.38,3.7,-0.95744,7e-05,2.83271]
[1778697096216,41.51,79721.75,3.7,-0.95757,7e-05,2.82576]
[1778697097223,41.51,79712.39,3.7,-0.95823,7e-05,2.78969]
[1778697098230,41.5,79706.61,3.7,-0.95864,7e-05,2.76733]
[1778697101255,41.49,79704.6,3.7,-0.95881,7e-05,2.75783]
[1778697102262,41.49,79705.56,3.7,-0.95876,7e-05,2.76076]
[1778697105283,41.48,79701.69,3.7,-0.95906,7e-05,2.74439]
[1778697106850,41.47,79695.53,3.7,-0.95949,7e-05,2.72034]
[1778697110318,41.47,79694.57,3.7,-0.95959,7e-05,2.71504]
[1778697115353,41.45,79694.57,3.7,-0.95964,7e-05,2.71217]
[1778697118047,41.45,79694.25,3.7,-0.95967,7e-05,2.71041]
[1778697118098,41.45,79694.25,3.7,-0.95967,7e-05,2.71041]
[1778697119060,41.44,79693.97,3.7,-0.95971,7e-05,2.70825]
[1778697119381,41.44,79691.02,3.7,-0.95992,7e-05,2.69682]
[1778697124416,41.43,79690.29,3.7,-0.96002,7e-05,2.69142]
[1778697127437,41.42,79688.07,3.7,-0.9602,7e-05,2.68167]
[1778697128686,41.42,79682.26,3.7,-0.96059,7e-05,2.65991]
[1778697129451,41.41,79672.55,3.7,-0.96123,6e-05,2.62418]
[1778697130458,41.41,79665.95,3.7,-0.96167,6e-05,2.59999]
[1778697136127,41.4,79665.72,3.7,-0.96171,6e-05,2.59763]
[1778697136511,41.4,79659.87,3.7,-0.9621,6e-05,2.57594]
[1778697137518,41.4,79657.99,3.7,-0.96222,6e-05,2.56886]
[1778697138525,41.4,79656.81,3.7,-0.96231,6e-05,2.56431]
[1778697140539,41.39,79655.51,3.7,-0.9624,6e-05,2.55904]
[1778697145079,41.39,79656.02,3.7,-0.96238,6e-05,2.55991]
[1778697145161,41.39,79653.61,3.7,-0.96255,6e-05,2.55072]
[1778697145574,41.39,79659.13,3.7,-0.9622,6e-05,2.57035]
[1778697146581,41.38,79664.67,3.7,-0.96185,6e-05,2.58986]
[1778697147588,41.38,79670.51,3.7,-0.96148,6e-05,2.61051]
[1778697148602,41.38,79672.92,3.7,-0.96133,6e-05,2.61884]
[1778697149604,41.38,79679.33,3.7,-0.96092,7e-05,2.64165]
[1778697150611,41.38,79680.46,3.7,-0.96085,7e-05,2.64535]
[1778697153632,41.37,79681.36,3.7,-0.96091,7e-05,2.64051]
[1778697156653,41.36,79680.31,3.7,-0.96101,7e-05,2.63491]
[1778697161688,41.35,79680.52,3.7,-0.96104,7e-05,2.63348]
[1778697166724,41.34,79680.06,3.7,-0.96111,7e-05,2.62963]
[1778697170751,41.33,79684.72,3.7,-0.96084,7e-05,2.64484]
[1778697171759,41.33,79692.0,3.7,-0.96036,7e-05,2.67098]
[1778697172765,41.33,79693.31,3.7,-0.96029,7e-05,2.67528]
[1778697173772,41.32,79697.34,3.7,-0.96003,7e-05,2.68959]
[1778697174779,41.32,79698.32,3.7,-0.95997,7e-05,2.69267]
[1778697178807,41.31,79697.21,3.7,-0.96008,7e-05,2.68645]
[1778697179814,41.31,79696.29,3.7,-0.96016,7e-05,2.68254]
[1778697180821,41.3,79697.26,3.7,-0.9601,7e-05,2.6856]
[1778697184849,41.29,79698.47,3.7,-0.96006,7e-05,2.68796]
[1778697185856,41.29,79701.17,3.7,-0.95989,7e-05,2.6974]
[1778697187870,41.29,79699.82,3.7,-0.96,7e-05,2.69134]
[1778697194919,41.27,79700.5,3.7,-0.96002,7e-05,2.69014]
[1778697196040,41.27,79700.5,3.7,-0.96002,7e-05,2.69014]
[1778697196399,41.26,79701.03,3.7,-0.95999,7e-05,2.69157]
[1778697196933,41.26,79703.18,3.7,-0.95986,7e-05,2.69899]
[1778697197940,41.26,79706.6,3.7,-0.95964,7e-05,2.71111]
[1778697198901,41.26,79706.6,3.7,-0.95964,7e-05,2.71111]
[1778697198929,41.26,79706.6,3.7,-0.95964,7e-05,2.71111]
[1778697199061,41.26,79706.6,3.7,-0.95964,7e-05,2.71111]
[1778697199285,41.26,79706.85,3.7,-0.95963,7e-05,2.71147]
[1778697200297,41.26,79706.85,3.7,-0.95963,7e-05,2.71147]
[1778697200303,41.25,79710.11,3.7,-0.95942,7e-05,2.72302]
[1778697201968,41.25,79707.36,3.7,-0.95963,7e-05,2.71164]
[1778697203982,41.24,79708.31,3.7,-0.95959,7e-05,2.71404]
[1778697208012,41.23,79707.23,3.7,-0.9597,7e-05,2.70779]
[1778697210358,41.23,79707.24,3.7,-0.95972,7e-05,2.70673]
[1778697211224,41.23,79707.24,3.7,-0.95972,7e-05,2.70673]
[1778697211248,41.22,79707.8,3.7,-0.95979,7e-05,2.70141]
[1778697215060,41.22,79707.92,3.7,-0.9598,7e-05,2.70077]
[1778697221103,41.2,79707.08,3.7,-0.95993,7e-05,2.69338]
[1778697226138,41.18,79706.04,3.7,-0.96005,7e-05,2.68693]
[1778697232180,41.17,79706.1,3.7,-0.9601,7e-05,2.68409]
[1778697235201,41.16,79700.03,3.7,-0.96054,7e-05,2.66022]
[1778697235489,41.16,79700.03,3.7,-0.96054,7e-05,2.66022]
[1778697236208,41.16,79698.09,3.7,-0.96067,7e-05,2.65264]
[1778697237057,41.16,79698.09,3.7,-0.96067,7e-05,2.65264]
[1778697241243,41.15,79691.98,3.7,-0.96112,7e-05,2.62807]
[1778697242250,41.15,79687.96,3.7,-0.96139,7e-05,2.61305]
[1778697242706,41.15,79687.96,3.7,-0.96139,7e-05,2.61305]
[1778697243257,41.14,79689.56,3.7,-0.96129,7e-05,2.61847]
[1778697245271,41.14,79688.71,3.7,-0.96136,7e-05,2.6146]
[1778697250307,41.13,79689.07,3.7,-0.96137,7e-05,2.61397]
[1778697255342,41.12,79688.83,3.7,-0.96142,7e-05,2.6112]
[1778697260377,41.11,79694.28,3.7,-0.96111,7e-05,2.62864]
[1778697261384,41.11,79696.64,3.7,-0.96096,7e-05,2.63685]
[1778697262391,41.1,79697.86,3.7,-0.96089,7e-05,2.64089]
[1778697263398,41.1,79699.08,3.7,-0.96081,7e-05,2.64493]
[1778697265412,41.1,79697.74,3.7,-0.96092,7e-05,2.63916]
[1778697266419,41.1,79696.62,3.7,-0.961,7e-05,2.63464]
[1778697268433,41.09,79692.54,3.7,-0.96128,7e-05,2.61893]
[1778697269440,41.09,79680.34,3.7,-0.96208,6e-05,2.5744]
[1778697270447,41.09,79679.62,3.7,-0.96213,6e-05,2.57149]
[1778697271454,41.09,79680.23,3.7,-0.96219,6e-05,2.5667]
[1778697275777,41.08,79682.25,3.7,-0.96208,6e-05,2.57272]
[1778697276489,41.08,79683.21,3.7,-0.96203,6e-05,2.57586]
[1778697281524,41.07,79683.6,3.7,-0.96203,6e-05,2.57566]
[1778697286559,41.06,79683.28,3.7,-0.96208,6e-05,2.57291]
[1778697293608,41.05,79684.72,3.7,-0.96203,6e-05,2.57589]
[1778697294615,41.05,79694.05,3.7,-0.96143,7e-05,2.60933]
[1778697295622,41.05,79697.39,3.7,-0.96122,7e-05,2.62112]
[1778697296629,41.05,79699.54,3.7,-0.96108,7e-05,2.62857]
[1778697301664,41.04,79698.25,3.7,-0.9612,7e-05,2.62181]
[1778697304685,41.03,79699.33,3.7,-0.96115,7e-05,2.62455]
[1778697305692,41.03,79703.17,3.7,-0.96091,7e-05,2.6382]
[1778697306699,41.03,79704.06,3.7,-0.96086,7e-05,2.64106]
[1778697310727,41.02,79704.96,3.7,-0.96083,7e-05,2.64265]
[1778697312741,41.01,79708.67,3.7,-0.9606,7e-05,2.65543]
[1778697315838,41.01,79708.18,3.7,-0.96065,7e-05,2.65274]
[1778697316058,41.01,79708.18,3.7,-0.96065,7e-05,2.65274]
[1778697316150,41.0,79709.16,3.7,-0.9606,7e-05,2.65541]
[1778697316769,41.0,79710.31,3.7,-0.96052,7e-05,2.65964]
[1778697317776,41.0,79711.19,3.7,-0.96047,7e-05,2.66241]
[1778697319057,41.0,79711.19,3.7,-0.96047,7e-05,2.66241]
[1778697321804,40.99,79712.11,3.7,-0.96045,7e-05,2.66387]
[1778697322811,40.99,79713.95,3.7,-0.96033,7e-05,2.67018]
[1778697324134,40.99,79716.29,3.7,-0.96019,7e-05,2.67785]
[1778697329860,40.97,79716.55,3.7,-0.96023,7e-05,2.67576]
[1778697332881,40.96,79718.05,3.7,-0.96025,7e-05,2.67298]
[1778697337916,40.95,79717.72,3.7,-0.96032,7e-05,2.66925]
[1778697342951,40.94,79718.54,3.7,-0.96031,7e-05,2.6698]
[1778697347986,40.93,79719.33,3.7,-0.9603,7e-05,2.67024]
[1778697353022,40.91,79719.77,3.7,-0.96032,7e-05,2.66937]
[1778697357050,40.9,79718.6,3.7,-0.96043,7e-05,2.66306]
[1778697362086,40.89,79714.39,3.7,-0.96076,7e-05,2.6451]
[1778697363093,40.89,79708.05,3.7,-0.96119,7e-05,2.62136]
[1778697364100,40.89,79713.6,3.7,-0.96083,7e-05,2.64132]
[1778697365107,40.89,79718.83,3.7,-0.96049,7e-05,2.66017]
[1778697370142,40.87,79717.91,3.7,-0.96059,7e-05,2.65438]
[1778697371150,40.87,79715.69,3.7,-0.96075,7e-05,2.64572]
[1778697374172,40.86,79713.06,3.7,-0.96095,7e-05,2.63467]
[1778697376186,40.86,79710.22,3.7,-0.96115,7e-05,2.62338]
[1778697377193,40.86,79711.51,3.7,-0.96107,7e-05,2.6277]
[1778697380214,40.85,79710.13,3.7,-0.96119,7e-05,2.62137]
[1778697381084,40.85,79710.13,3.7,-0.96119,7e-05,2.62137]
[1778697381287,40.85,79710.13,3.7,-0.96119,7e-05,2.62137]
[1778697381296,40.85,79710.24,3.7,-0.96119,7e-05,2.62136]
[1778697381746,40.85,79710.24,3.7,-0.96119,7e-05,2.62136]
[1778697382228,40.85,79701.3,3.7,-0.96178,7e-05,2.58833]
[1778697383235,40.85,79698.33,3.7,-0.96198,6e-05,2.57719]
[1778697385062,40.84,79699.05,3.7,-0.96194,6e-05,2.57947]
[1778697385108,40.84,79699.05,3.7,-0.96194,6e-05,2.57947]
[1778697385163,40.84,79699.05,3.7,-0.96195,6e-05,2.57913]
[1778697389061,40.84,79699.32,3.7,-0.96195,6e-05,2.57909]
[1778697390284,40.83,79696.33,3.7,-0.96216,6e-05,2.56759]
[1778697395319,40.83,79696.54,3.7,-0.96226,6e-05,2.56014]
[1778697396089,40.83,79696.54,3.7,-0.96226,6e-05,2.56014]
[1778697397064,40.83,79695.99,3.7,-0.9623,6e-05,2.55785]
[1778697397264,40.83,79695.99,3.7,-0.9623,6e-05,2.55785]
[1778697399059,40.82,79695.28,3.7,-0.96236,6e-05,2.5547]
[1778697399347,40.82,79694.24,3.7,-0.96243,6e-05,2.55066]
[1778697404382,40.81,79693.65,3.7,-0.96249,6e-05,2.54712]
[1778697409418,40.81,79694.17,3.7,-0.96249,6e-05,2.5476]
[1778697410424,40.81,79691.49,3.7,-0.96266,6e-05,2.53769]
[1778697411431,40.8,79690.5,3.7,-0.96273,6e-05,2.53388]
[1778697414452,40.8,79689.46,3.7,-0.96281,6e-05,2.52939]
[1778697416466,40.8,79690.28,3.7,-0.96277,6e-05,2.53184]
[1778697420494,40.79,79689.08,3.7,-0.96286,6e-05,2.52655]
[1778697421481,40.79,79689.08,3.7,-0.96286,6e-05,2.52655]
[1778697422508,40.79,79686.25,3.7,-0.96305,6e-05,2.51595]
[1778697423516,40.79,79683.76,3.7,-0.96321,6e-05,2.50685]
[1778697425530,40.79,79690.38,3.7,-0.9628,6e-05,2.53008]
[1778697426537,40.79,79692.86,3.7,-0.96264,6e-05,2.53874]
[1778697427544,40.78,79691.51,3.7,-0.96274,6e-05,2.53363]
[1778697429559,40.78,79692.34,3.7,-0.96269,6e-05,2.5361]
[1778697434594,40.78,79692.04,3.7,-0.96273,6e-05,2.53375]
[1778697437615,40.77,79693.32,3.7,-0.96267,6e-05,2.53759]
[1778697439629,40.77,79692.4,3.7,-0.96273,6e-05,2.53377]
[1778697444664,40.76,79692.02,3.7,-0.96278,6e-05,2.53115]
[1778697446678,40.76,79695.6,3.7,-0.96256,6e-05,2.54352]
[1778697447685,40.76,79700.36,3.7,-0.96226,6e-05,2.56043]
[1778697450706,40.75,79703.3,3.7,-0.96208,6e-05,2.57018]
[1778697452720,40.75,79704.2,3.7,-0.96213,6e-05,2.56612]
[1778697453727,40.75,79708.31,3.7,-0.96187,7e-05,2.58073]
[1778697454734,40.75,79709.67,3.7,-0.96178,7e-05,2.58535]
[1778697459769,40.74,79708.88,3.7,-0.96187,7e-05,2.58078]
[1778697463797,40.73,79703.82,3.7,-0.96222,6e-05,2.56109]
[1778697464804,40.73,79697.06,3.7,-0.96266,6e-05,2.53639]
[1778697469839,40.73,79697.19,3.7,-0.96268,6e-05,2.53555]
[1778697472860,40.72,79703.7,3.7,-0.96227,6e-05,2.55827]
[1778697473867,40.72,79705.4,3.7,-0.96216,6e-05,2.56417]
[1778697475881,40.72,79704.75,3.7,-0.96222,6e-05,2.56123]
[1778697478902,40.71,79706.09,3.7,-0.96215,6e-05,2.56519]
[1778697480916,40.71,79707.16,3.7,-0.96209,7e-05,2.56847]
[1778697481923,40.71,79706.18,3.7,-0.96216,6e-05,2.56461]
[1778697483704,40.71,79706.31,3.7,-0.96215,6e-05,2.56477]
[1778697488973,40.7,79706.31,3.7,-0.96219,6e-05,2.56295]
[1778697490986,40.69,79708.31,3.7,-0.96207,7e-05,2.5693]
[1778697493001,40.69,79710.08,3.7,-0.96197,7e-05,2.5751]
[1778697500049,40.68,79709.79,3.7,-0.96203,7e-05,2.57181]
[1778697505084,40.67,79709.79,3.7,-0.96206,7e-05,2.57024]
[1778697505867,40.67,79709.79,3.7,-0.96206,7e-05,2.57024]
[1778697506892,40.67,79710.28,3.7,-0.96203,7e-05,2.57171]
[1778697507098,40.67,79717.9,3.7,-0.96154,7e-05,2.5992]
[1778697508105,40.67,79721.52,3.7,-0.9613,7e-05,2.61212]
[1778697511126,40.66,79723.25,3.7,-0.9613,7e-05,2.61058]
[1778697513140,40.66,79722.2,3.7,-0.96139,7e-05,2.60596]
[1778697514379,40.65,79723.19,3.7,-0.96133,7e-05,2.60922]
[1778697516161,40.65,79722.17,3.7,-0.96141,7e-05,2.60471]
[1778697518175,40.65,79723.52,3.7,-0.96133,7e-05,2.60893]
[1778697521104,40.64,79722.94,3.7,-0.96139,7e-05,2.60604]
[1778697523782,40.64,79723.72,3.7,-0.96134,7e-05,2.60853]
[1778697529255,40.63,79723.55,3.7,-0.96141,7e-05,2.60491]
[1778697533283,40.62,79710.19,3.7,-0.96231,6e-05,2.55468]
[1778697534290,40.62,79705.53,3.7,-0.96262,6e-05,2.53753]
[1778697535297,40.62,79704.36,3.7,-0.9627,6e-05,2.53306]
[1778697540332,40.61,79702.69,3.7,-0.96283,6e-05,2.5258]
[1778697541339,40.61,79703.94,3.7,-0.96275,6e-05,2.53006]
[1778697546374,40.6,79709.46,3.7,-0.96242,6e-05,2.54877]
[1778697547381,40.6,79711.06,3.7,-0.96232,6e-05,2.5543]
[1778697548163,40.6,79711.06,3.7,-0.96232,6e-05,2.5543]
[1778697549068,40.6,79710.28,3.7,-0.96237,6e-05,2.55118]
[1778697549395,40.6,79711.1,3.7,-0.96233,6e-05,2.55388]
[1778697555437,40.59,79711.4,3.7,-0.96234,6e-05,2.55326]
[1778697556444,40.59,79711.47,3.7,-0.96234,6e-05,2.55323]
[1778697560472,40.58,79711.17,3.7,-0.96238,6e-05,2.55103]
[1778697566514,40.58,79711.21,3.7,-0.9624,6e-05,2.54951]
[1778697566868,40.58,79711.21,3.7,-0.9624,6e-05,2.54951]
[1778697566920,40.58,79711.21,3.7,-0.9624,6e-05,2.54951]
[1778697570542,40.57,79716.46,3.7,-0.96208,7e-05,2.56748]
[1778697571549,40.57,79719.0,3.7,-0.96201,7e-05,2.56973]
[1778697572556,40.57,79720.0,3.7,-0.96195,7e-05,2.57307]
[1778697573563,40.57,79722.09,3.7,-0.96182,7e-05,2.58039]
[1778697578598,40.56,79721.81,3.7,-0.96187,7e-05,2.57775]
[1778697580375,40.56,79721.77,3.7,-0.96188,7e-05,2.57728]
[1778697580612,40.55,79719.49,3.7,-0.96203,7e-05,2.56864]
[1778697583312,40.55,79719.33,3.7,-0.96206,7e-05,2.56744]
[1778697583633,40.55,79719.28,3.7,-0.96206,7e-05,2.56696]
[1778697584640,40.55,79718.21,3.7,-0.96214,7e-05,2.56276]
[1778697587061,40.54,79717.43,3.7,-0.9622,7e-05,2.55933]
[1778697592698,40.54,79718.1,3.7,-0.96219,7e-05,2.56002]
[1778697597733,40.53,79717.86,3.7,-0.96223,7e-05,2.55771]
[1778697602768,40.52,79719.4,3.7,-0.96216,7e-05,2.56189]
[1778697605330,40.52,79720.17,3.7,-0.96211,7e-05,2.5644]
[1778697605560,40.52,79720.17,3.7,-0.96211,7e-05,2.5644]
[1778697606476,40.52,79734.29,3.7,-0.9612,7e-05,2.61525]
[1778697607306,40.52,79734.29,3.7,-0.9612,7e-05,2.61525]
[1778697607365,40.51,79751.15,3.7,-0.96007,7e-05,2.67756]
[1778697607807,40.51,79759.74,3.7,-0.95948,7e-05,2.70994]
[1778697609403,40.51,79759.74,3.7,-0.95948,7e-05,2.70994]
[1778697609414,40.51,79759.78,3.7,-0.95949,7e-05,2.70902]
[1778697615863,40.49,79759.74,3.7,-0.95956,7e-05,2.70567]
[1778697617564,40.49,79759.74,3.7,-0.95956,7e-05,2.70567]
[1778697623919,40.47,79759.95,3.7,-0.95962,7e-05,2.70227]
[1778697624977,40.47,79759.95,3.7,-0.95962,7e-05,2.70227]
[1778697625191,40.47,79759.95,3.7,-0.95962,7e-05,2.70227]
[1778697625933,40.47,79767.67,3.7,-0.9591,7e-05,2.73052]
[1778697627594,40.46,79775.14,3.7,-0.9586,7e-05,2.75789]
[1778697631975,40.45,79775.83,3.7,-0.95869,7e-05,2.75113]
[1778697633989,40.44,79777.35,3.7,-0.95861,7e-05,2.75575]
[1778697643630,40.44,79777.14,3.7,-0.95865,7e-05,2.75374]
[1778697643724,40.44,79775.05,3.7,-0.9588,7e-05,2.74518]
[1778697644263,40.44,79775.05,3.7,-0.9588,7e-05,2.74518]
[1778697644365,40.43,79777.02,3.7,-0.95868,7e-05,2.75214]
[1778697645265,40.43,79777.02,3.7,-0.95868,7e-05,2.75214]
[1778697645305,40.43,79779.99,3.7,-0.95848,7e-05,2.76294]
[1778697646584,40.43,79779.99,3.7,-0.95848,7e-05,2.76294]
[1778697647614,40.43,79780.44,3.7,-0.95846,7e-05,2.76405]
[1778697653169,40.41,79780.27,3.7,-0.95852,7e-05,2.76093]
[1778697654129,40.41,79775.25,3.7,-0.9589,7e-05,2.73985]
[1778697655136,40.4,79773.51,3.7,-0.95904,7e-05,2.7326]
[1778697660171,40.39,79772.0,3.7,-0.95919,7e-05,2.72401]
[1778697661178,40.39,79767.98,3.7,-0.95948,7e-05,2.70817]
[1778697662185,40.38,79764.62,3.7,-0.95973,7e-05,2.69488]
[1778697667220,40.37,79763.69,3.7,-0.95985,7e-05,2.68835]
[1778697671248,40.36,79761.68,3.7,-0.96002,7e-05,2.67881]
[1778697676283,40.35,79762.37,3.7,-0.96002,7e-05,2.67907]
[1778697677290,40.35,79763.58,3.7,-0.95994,7e-05,2.68316]
[1778697681134,40.34,79763.34,3.7,-0.95997,7e-05,2.6813]
[1778697683332,40.33,79766.43,3.7,-0.9598,7e-05,2.69107]
[1778697684339,40.33,79769.29,3.7,-0.95961,7e-05,2.70141]
[1778697685078,40.33,79769.29,3.7,-0.95961,7e-05,2.70141]
[1778697685191,40.33,79769.29,3.7,-0.95961,7e-05,2.70141]
[1778697685243,40.33,79769.29,3.7,-0.95961,7e-05,2.70141]
[1778697685346,40.33,79768.77,3.7,-0.95965,7e-05,2.69892]
[1778697686354,40.32,79767.08,3.7,-0.95978,7e-05,2.69201]
[1778697687561,40.32,79767.08,3.7,-0.95978,7e-05,2.69201]
[1778697691390,40.31,79768.32,3.7,-0.95984,7e-05,2.68733]
[1778697694412,40.31,79765.54,3.7,-0.96005,7e-05,2.67535]
[1778697695418,40.3,79761.93,3.7,-0.96031,7e-05,2.66128]
[1778697696425,40.3,79760.39,3.7,-0.96042,7e-05,2.65505]
[1778697701460,40.29,79760.34,3.7,-0.96047,7e-05,2.65271]
[1778697705382,40.28,79760.05,3.7,-0.96051,7e-05,2.65033]
[1778697705746,40.28,79760.05,3.7,-0.96051,7e-05,2.65033]
[1778697706495,40.28,79760.11,3.7,-0.96052,7e-05,2.64971]
[1778697707564,40.28,79760.11,3.7,-0.96052,7e-05,2.64971]
[1778697713545,40.27,79760.48,3.7,-0.96055,7e-05,2.64813]
[1778697715384,40.26,79760.56,3.7,-0.96055,7e-05,2.64801]
[1778697715562,40.26,79760.56,3.7,-0.96055,7e-05,2.64801]
[1778697715815,40.26,79760.56,3.7,-0.96055,7e-05,2.64801]
[1778697715658,40.26,79760.79,3.7,-0.96055,7e-05,2.64845]
[1778697716567,40.26,79760.77,3.7,-0.96055,7e-05,2.64795]
[1778697717561,40.26,79760.77,3.7,-0.96055,7e-05,2.64795]
[1778697717574,40.26,79759.77,3.7,-0.96063,7e-05,2.64378]
[1778697718581,40.26,79757.52,3.7,-0.96079,7e-05,2.63495]
[1778697720595,40.25,79756.7,3.7,-0.96086,7e-05,2.63109]
[1778697721602,40.25,79742.71,3.7,-0.96181,7e-05,2.57878]
[1778697722471,40.25,79742.71,3.7,-0.96181,7e-05,2.57878]
[1778697722609,40.25,79737.51,3.7,-0.96215,7e-05,2.55936]
[1778697723988,40.25,79737.22,3.7,-0.96218,7e-05,2.55802]
[1778697724623,40.25,79733.33,3.7,-0.96244,7e-05,2.54352]
[1778697725655,40.24,79731.95,3.7,-0.96253,7e-05,2.53824]
[1778697726648,40.24,79730.77,3.7,-0.96261,7e-05,2.53371]
[1778697727564,40.24,79730.77,3.7,-0.96261,7e-05,2.53371]
[1778697730677,40.24,79727.51,3.7,-0.96284,6e-05,2.52096]
[1778697731802,40.24,79728.43,3.7,-0.96279,6e-05,2.5241]
[1778697733697,40.24,79729.33,3.7,-0.96274,7e-05,2.52695]
[1778697734704,40.23,79732.06,3.7,-0.96256,7e-05,2.53668]
[1778697736718,40.23,79732.83,3.7,-0.96252,7e-05,2.53903]
[1778697739740,40.23,79731.39,3.7,-0.96263,7e-05,2.53308]
[1778697744775,40.22,79731.38,3.7,-0.96265,7e-05,2.53193]
[1778697745782,40.22,79723.53,3.7,-0.96316,6e-05,2.50323]
[1778697746789,40.22,79722.61,3.7,-0.96322,6e-05,2.49974]
[1778697749811,40.22,79720.73,3.7,-0.96335,6e-05,2.49247]
[1778697750818,40.22,79716.95,3.7,-0.9636,6e-05,2.47872]
[1778697751869,40.22,79715.82,3.7,-0.96376,6e-05,2.46795]
[1778697752832,40.22,79711.29,3.7,-0.96405,6e-05,2.45165]
[1778697754846,40.22,79710.58,3.7,-0.9641,6e-05,2.44895]
[1778697762354,40.22,79710.51,3.7,-0.96411,6e-05,2.44854]
[1778697766932,40.21,79713.06,3.7,-0.96396,6e-05,2.45686]
[1778697771966,40.21,79713.39,3.7,-0.96395,6e-05,2.45758]
[1778697774987,40.21,79710.37,3.7,-0.96414,6e-05,2.44654]
[1778697775994,40.21,79709.61,3.7,-0.96419,6e-05,2.44376]
[1778697779015,40.21,79708.47,3.7,-0.96427,6e-05,2.4395]
[1778697784639,40.2,79708.05,3.7,-0.9643,6e-05,2.43776]
[1778697785570,40.2,79707.93,3.7,-0.96431,6e-05,2.43721]
[1778697785666,40.2,79707.38,3.7,-0.96434,6e-05,2.43521]
[1778697786065,40.2,79705.58,3.7,-0.96446,6e-05,2.42882]
[1778697788079,40.2,79698.11,3.7,-0.96492,6e-05,2.40236]
[1778697790372,40.2,79697.99,3.7,-0.96493,6e-05,2.40194]
[1778697790409,40.2,79697.98,3.7,-0.96493,6e-05,2.40191]
[1778697791559,40.2,79697.98,3.7,-0.96493,6e-05,2.40191]
[1778697791583,40.2,79696.12,3.7,-0.96505,6e-05,2.39538]
[1778697796135,40.2,79695.05,3.7,-0.96511,6e-05,2.39167]
[1778697801175,40.2,79694.93,3.7,-0.96512,6e-05,2.39134]
[1778697806173,40.2,79694.73,3.7,-0.96513,6e-05,2.39072]
[1778697806257,40.2,79694.73,3.7,-0.96513,6e-05,2.39072]
[1778697806274,40.2,79693.75,3.7,-0.96519,6e-05,2.38731]
[1778697807217,40.2,79692.75,3.7,-0.96525,6e-05,2.38383]
[1778697809566,40.21,79692.78,3.7,-0.96525,6e-05,2.38397]
[1778697811168,40.21,79692.44,3.7,-0.96527,6e-05,2.38284]
[1778697811568,40.21,79692.44,3.7,-0.96527,6e-05,2.38284]
[1778697811610,40.21,79691.72,3.7,-0.9654,6e-05,2.37394]
[1778697814632,40.21,79691.22,3.7,-0.96543,6e-05,2.37219]
[1778697814729,40.21,79691.22,3.7,-0.96543,6e-05,2.37235]
[1778697817561,40.21,79691.22,3.7,-0.96543,6e-05,2.37235]
[1778697819301,40.21,79693.5,3.7,-0.96528,6e-05,2.38052]
[1778697825343,40.21,79693.32,3.7,-0.96529,6e-05,2.38014]
[1778697832392,40.21,79694.64,3.7,-0.9652,6e-05,2.3851]
[1778697837427,40.21,79685.35,3.7,-0.96577,6e-05,2.35291]
[1778697838434,40.21,79677.23,3.7,-0.96626,6e-05,2.32496]
[1778697839441,40.21,79677.75,3.7,-0.96622,6e-05,2.32688]
[1778697841456,40.21,79673.23,3.7,-0.96649,6e-05,2.31163]
[1778697842463,40.21,79671.93,3.7,-0.96657,6e-05,2.30733]
[1778697845484,40.22,79668.11,3.7,-0.96678,6e-05,2.29478]
[1778697850521,40.21,79667.32,3.7,-0.96686,6e-05,2.29066]
[1778697852535,40.21,79661.99,3.7,-0.96718,6e-05,2.27201]
[1778697853542,40.21,79658.96,3.7,-0.96736,6e-05,2.26153]
[1778697854549,40.2,79655.31,3.7,-0.96758,6e-05,2.24901]
[1778697855556,40.2,79656.29,3.7,-0.96753,6e-05,2.25209]
[1778697857827,40.2,79656.56,3.7,-0.96751,6e-05,2.25279]
[1778697859584,40.2,79657.35,3.7,-0.96748,6e-05,2.2548]
[1778697862605,40.2,79656.39,3.7,-0.96755,6e-05,2.25092]
[1778697863612,40.19,79652.54,3.7,-0.96777,6e-05,2.23779]
[1778697864619,40.19,79651.5,3.7,-0.96784,6e-05,2.23412]
[1778697870662,40.2,79651.41,3.7,-0.96784,6e-05,2.23411]
[1778697872161,40.2,79651.41,3.7,-0.96784,6e-05,2.23411]
[1778697872676,40.19,79648.39,3.7,-0.9681,6e-05,2.21742]
[1778697873683,40.19,79649.42,3.7,-0.96805,6e-05,2.2207]
[1778697877711,40.19,79648.29,3.7,-0.96812,6e-05,2.21628]
[1778697879725,40.19,79649.18,3.7,-0.96808,6e-05,2.21894]
[1778697883443,40.18,79649.15,3.7,-0.96809,6e-05,2.21836]
[1778697888788,40.18,79648.21,3.7,-0.96816,6e-05,2.21431]
[1778697890887,40.18,79649.04,3.7,-0.96811,6e-05,2.21677]
[1778697894899,40.18,79648.65,3.7,-0.96814,6e-05,2.21502]
[1778697894942,40.18,79641.28,3.7,-0.96857,6e-05,2.19044]
[1778697895837,40.17,79631.01,3.7,-0.96915,6e-05,2.15661]
[1778697896844,40.17,79631.22,3.7,-0.96914,6e-05,2.15725]
[1778697897851,40.17,79630.37,3.7,-0.96919,6e-05,2.15442]
[1778697898858,40.17,79629.59,3.7,-0.96923,6e-05,2.15183]
[1778697899865,40.17,79628.09,3.7,-0.96932,6e-05,2.1469]
[1778697900872,40.17,79623.67,3.7,-0.96956,6e-05,2.13251]
[1778697901879,40.17,79620.99,3.7,-0.96971,6e-05,2.12383]
[1778697902886,40.17,79622.51,3.7,-0.96963,6e-05,2.12874]
[1778697903949,40.17,79621.39,3.7,-0.96969,6e-05,2.12512]
[1778697904754,40.17,79621.39,3.7,-0.96969,6e-05,2.12512]
[1778697907921,40.17,79626.1,3.7,-0.96943,6e-05,2.14038]
[1778697908928,40.17,79632.84,3.7,-0.96905,6e-05,2.16233]
[1778697912956,40.17,79633.56,3.7,-0.96902,6e-05,2.16443]
[1778697915977,40.17,79635.07,3.7,-0.96893,6e-05,2.16917]
[1778697916568,40.17,79635.07,3.7,-0.96893,6e-05,2.16917]
[1778697916984,40.17,79634.28,3.7,-0.96898,6e-05,2.16651]
[1778697917991,40.17,79630.25,3.7,-0.96921,6e-05,2.15326]
[1778697920378,40.17,79630.09,3.7,-0.96922,6e-05,2.15263]
[1778697920535,40.17,79630.09,3.7,-0.96922,6e-05,2.15263]
[1778697920559,40.17,79630.09,3.7,-0.96922,6e-05,2.15263]
[1778697924033,40.17,79630.73,3.7,-0.96919,6e-05,2.15452]
[1778697925040,40.17,79631.88,3.7,-0.96912,6e-05,2.15822]
[1778697925396,40.17,79631.88,3.7,-0.96912,6e-05,2.15822]
[1778697926047,40.17,79632.72,3.7,-0.96908,6e-05,2.16091]
[1778697926574,40.17,79632.72,3.7,-0.96908,6e-05,2.16091]
[1778697929579,40.17,79632.68,3.7,-0.96908,6e-05,2.16065]
[1778697929809,40.17,79632.68,3.7,-0.96908,6e-05,2.16065]
[1778697930013,40.17,79632.68,3.7,-0.96908,6e-05,2.16065]
[1778697930061,40.17,79632.68,3.7,-0.96908,6e-05,2.16065]
[1778697930031,40.17,79636.27,3.7,-0.96888,6e-05,2.17226]
[1778697932090,40.17,79638.18,3.7,-0.96886,6e-05,2.17221]
[1778697933097,40.17,79641.12,3.7,-0.96869,6e-05,2.18179]
[1778697934104,40.16,79640.32,3.7,-0.96874,6e-05,2.17906]
[1778697935137,40.16,79640.32,3.7,-0.96874,6e-05,2.17906]
[1778697935309,40.16,79640.32,3.7,-0.96874,6e-05,2.17906]
[1778697935365,40.16,79638.76,3.7,-0.96883,6e-05,2.17383]
[1778697936280,40.16,79638.76,3.7,-0.96883,6e-05,2.17383]
[1778697936312,40.16,79638.76,3.7,-0.96883,6e-05,2.17383]
[1778697937125,40.16,79636.5,3.7,-0.96896,6e-05,2.16624]
[1778697938132,40.16,79635.72,3.7,-0.96901,6e-05,2.16361]
[1778697942968,40.16,79635.56,3.7,-0.96902,6e-05,2.16294]
[1778697943057,40.16,79635.56,3.7,-0.96902,6e-05,2.16294]
[1778697944616,40.16,79635.46,3.7,-0.96903,6e-05,2.16241]
[1778697944807,40.16,79635.46,3.7,-0.96903,6e-05,2.16241]
[1778697945181,40.16,79636.96,3.7,-0.96895,6e-05,2.16719]
[1778697950216,40.16,79637.32,3.7,-0.96893,6e-05,2.16798]
[1778697955251,40.16,79636.75,3.7,-0.96897,6e-05,2.16573]
[1778697958272,40.15,79639.09,3.7,-0.96884,6e-05,2.17319]
[1778697959287,40.15,79639.09,3.7,-0.96884,6e-05,2.17319]
[1778697959307,40.15,79639.09,3.7,-0.96884,6e-05,2.17319]
[1778697959388,40.15,79640.27,3.7,-0.96878,6e-05,2.17698]
[1778697960702,40.15,79640.27,3.7,-0.96878,6e-05,2.17698]
[1778697960816,40.15,79640.27,3.7,-0.96878,6e-05,2.17698]
[1778697963307,40.15,79642.1,3.7,-0.96868,6e-05,2.18263]
[1778697965399,40.15,79642.09,3.7,-0.96868,6e-05,2.18249]
[1778697965781,40.15,79642.09,3.7,-0.96868,6e-05,2.18249]
[1778697966093,40.15,79642.09,3.7,-0.96868,6e-05,2.18249]
[1778697966308,40.15,79642.12,3.7,-0.96868,6e-05,2.18239]
[1778697966420,40.15,79642.12,3.7,-0.96868,6e-05,2.18239]
[1778697966567,40.15,79642.12,3.7,-0.96868,6e-05,2.18239]
[1778697969349,40.15,79638.94,3.7,-0.96887,6e-05,2.17161]
[1778697970356,40.15,79637.33,3.7,-0.96896,6e-05,2.16624]
[1778697971787,40.15,79637.33,3.7,-0.96896,6e-05,2.16624]
[1778697971807,40.15,79637.33,3.7,-0.96896,6e-05,2.16624]
[1778697972073,40.15,79636.35,3.7,-0.96902,6e-05,2.16288]
[1778697972370,40.15,79634.73,3.7,-0.96911,6e-05,2.15758]
[1778697977405,40.15,79634.04,3.7,-0.96916,6e-05,2.15502]
[1778697978228,40.15,79634.04,3.7,-0.96916,6e-05,2.15502]
[1778697978307,40.15,79634.04,3.7,-0.96916,6e-05,2.15502]
[1778697982443,40.15,79633.63,3.7,-0.96918,6e-05,2.15345]
[1778697982569,40.15,79633.63,3.7,-0.96918,6e-05,2.15345]
[1778697988482,40.14,79633.62,3.7,-0.96919,6e-05,2.15305]
[1778697993517,40.14,79633.15,3.7,-0.9693,6e-05,2.14514]
[1778697994148,40.14,79633.15,3.7,-0.9693,6e-05,2.14514]
[1778697994308,40.14,79633.15,3.7,-0.9693,6e-05,2.14514]
[1778697996180,40.14,79633.17,3.7,-0.9693,6e-05,2.14517]
[1778697998574,40.14,79633.14,3.7,-0.9693,6e-05,2.14499]
[1778697998824,40.14,79633.14,3.7,-0.9693,6e-05,2.14499]
[1778697999058,40.14,79633.14,3.7,-0.9693,6e-05,2.14499]
[1778697999061,40.14,79633.14,3.7,-0.96931,6e-05,2.14487]
[1778698000220,40.14,79633.02,3.7,-0.96931,6e-05,2.14444]
[1778698000307,40.14,79633.02,3.7,-0.96931,6e-05,2.14444]
[1778698001574,40.14,79622.06,3.7,-0.96992,5e-05,2.10887]
[1778698002651,40.14,79622.06,3.7,-0.96992,5e-05,2.10887]
[1778698002807,40.14,79622.06,3.7,-0.96992,5e-05,2.10887]
[1778698002820,40.14,79622.06,3.7,-0.96992,5e-05,2.10887]
[1778698003057,40.14,79622.06,3.7,-0.96992,5e-05,2.10887]
[1778698002874,40.14,79617.89,3.7,-0.97015,5e-05,2.0955]
[1778698004596,40.14,79613.58,3.7,-0.97038,5e-05,2.08176]
[1778698006129,40.14,79596.79,3.7,-0.97128,5e-05,2.0288]
[1778698006610,40.14,79589.69,3.7,-0.97165,5e-05,2.0068]
[1778698007617,40.14,79593.28,3.7,-0.97146,5e-05,2.01817]
[1778698010639,40.15,79588.91,3.7,-0.97168,5e-05,2.00508]
[1778698015674,40.15,79584.1,3.7,-0.97192,5e-05,1.99115]
[1778698016681,40.15,79575.28,3.7,-0.97237,5e-05,1.96426]
[1778698017688,40.15,79571.99,3.7,-0.97253,5e-05,1.95447]
[1778698020709,40.16,79564.33,3.7,-0.9729,5e-05,1.93203]
[1778698023730,40.16,79558.73,3.7,-0.97317,5e-05,1.91607]
[1778698028766,40.17,79557.8,3.7,-0.97319,5e-05,1.91493]
[1778698029266,40.17,79557.8,3.7,-0.97319,5e-05,1.91493]
[1778698029308,40.17,79557.8,3.7,-0.97319,5e-05,1.91493]
[1778698030847,40.17,79557.0,3.7,-0.97322,5e-05,1.91286]
[1778698031058,40.17,79557.0,3.7,-0.97322,5e-05,1.91286]
[1778698031070,40.17,79557.0,3.7,-0.97322,5e-05,1.91286]
[1778698031141,40.18,79557.4,3.7,-0.9732,5e-05,1.91439]
[1778698031308,40.18,79557.4,3.7,-0.9732,5e-05,1.91439]
[1778698034808,40.18,79567.65,3.7,-0.97266,5e-05,1.94665]
[1778698035291,40.18,79567.65,3.7,-0.97266,5e-05,1.94665]
[1778698035309,40.18,79567.65,3.7,-0.97266,5e-05,1.94665]
[1778698036155,40.18,79567.65,3.7,-0.97266,5e-05,1.94665]
[1778698035815,40.18,79568.64,3.7,-0.9726,5e-05,1.94994]
[1778698036309,40.18,79568.64,3.7,-0.9726,5e-05,1.94994]
[1778698036323,40.18,79568.64,3.7,-0.9726,5e-05,1.94994]
[1778698036560,40.18,79568.64,3.7,-0.9726,5e-05,1.94994]
[1778698036822,40.19,79568.5,3.7,-0.97261,5e-05,1.94979]
[1778698041857,40.19,79567.77,3.7,-0.97262,5e-05,1.94893]
[1778698044878,40.2,79569.68,3.7,-0.97251,5e-05,1.95555]
[1778698045401,40.2,79569.68,3.7,-0.97251,5e-05,1.95555]
[1778698046812,40.2,79569.63,3.7,-0.97251,5e-05,1.95566]
[1778698047058,40.2,79569.63,3.7,-0.97251,5e-05,1.95566]
[1778698047172,40.2,79569.63,3.7,-0.97251,5e-05,1.95566]
[1778698047159,40.2,79572.03,3.7,-0.97238,5e-05,1.96324]
[1778698048190,40.2,79572.85,3.7,-0.97234,5e-05,1.966]
[1778698048308,40.2,79572.85,3.7,-0.97234,5e-05,1.966]
[1778698048319,40.2,79572.85,3.7,-0.97234,5e-05,1.966]
[1778698048569,40.2,79572.85,3.7,-0.97234,5e-05,1.966]
[1778698048906,40.2,79573.32,3.7,-0.97231,5e-05,1.96768]
[1778698051927,40.21,79573.85,3.7,-0.97235,5e-05,1.96419]
[1778698053597,40.21,79573.53,3.7,-0.97236,5e-05,1.96346]
[1778698053808,40.21,79573.53,3.7,-0.97236,5e-05,1.96346]
[1778698054320,40.21,79574.46,3.7,-0.97231,5e-05,1.96655]
[1778698054560,40.21,79574.46,3.7,-0.97231,5e-05,1.96655]
[1778698054566,40.21,79574.46,3.7,-0.97231,5e-05,1.96655]
[1778698054807,40.21,79574.46,3.7,-0.97231,5e-05,1.96655]
[1778698054948,40.21,79572.16,3.7,-0.97242,5e-05,1.95977]
[1778698055955,40.21,79570.03,3.7,-0.97252,5e-05,1.95353]
[1778698058983,40.22,79569.7,3.7,-0.97253,5e-05,1.95306]
[1778698059058,40.22,79569.7,3.7,-0.97253,5e-05,1.95306]
[1778698062537,40.22,79572.16,3.7,-0.97239,5e-05,1.96158]
[1778698062567,40.22,79572.16,3.7,-0.97239,5e-05,1.96158]
[1778698062669,40.22,79572.16,3.7,-0.97239,5e-05,1.96158]
[1778698062807,40.22,79572.16,3.7,-0.97239,5e-05,1.96158]
[1778698063004,40.22,79572.15,3.7,-0.97239,5e-05,1.9618]
[1778698066163,40.23,79571.59,3.7,-0.97241,5e-05,1.9606]
[1778698066025,40.23,79576.3,3.7,-0.97216,5e-05,1.97525]
[1778698066310,40.23,79576.3,3.7,-0.97216,5e-05,1.97525]
[1778698067032,40.23,79579.85,3.7,-0.97197,5e-05,1.98639]
[1778698067925,40.23,79579.85,3.7,-0.97197,5e-05,1.98639]
[1778698068059,40.23,79579.85,3.7,-0.97197,5e-05,1.98639]
[1778698068060,40.23,79579.85,3.7,-0.97197,5e-05,1.98639]
[1778698068160,40.23,79580.54,3.7,-0.97193,5e-05,1.98872]
[1778698068307,40.23,79580.54,3.7,-0.97193,5e-05,1.98872]
[1778698071358,40.23,79578.63,3.7,-0.97202,5e-05,1.98346]
[1778698071562,40.23,79578.63,3.7,-0.97202,5e-05,1.98346]
[1778698074082,40.24,79573.81,3.7,-0.97226,5e-05,1.96933]
[1778698074866,40.24,79573.81,3.7,-0.97226,5e-05,1.96933]
[1778698075058,40.24,79573.81,3.7,-0.97226,5e-05,1.96933]
[1778698075090,40.24,79566.83,3.7,-0.97261,5e-05,1.94829]
[1778698075613,40.24,79566.83,3.7,-0.97261,5e-05,1.94829]
[1778698075625,40.24,79566.83,3.7,-0.97261,5e-05,1.94829]
[1778698075811,40.24,79566.83,3.7,-0.97261,5e-05,1.94829]
[1778698076097,40.24,79565.79,3.7,-0.97266,5e-05,1.94541]
[1778698080338,40.25,79565.24,3.7,-0.97267,5e-05,1.94485]
[1778698080564,40.25,79565.24,3.7,-0.97267,5e-05,1.94485]
[1778698084813,40.25,79565.08,3.7,-0.97267,5e-05,1.94492]
[1778698085019,40.25,79565.08,3.7,-0.97267,5e-05,1.94492]
[1778698085058,40.25,79565.08,3.7,-0.97267,5e-05,1.94492]
[1778698085115,40.25,79565.08,3.7,-0.97265,5e-05,1.94575]
[1778698087174,40.26,79551.7,3.7,-0.97332,5e-05,1.90605]
[1778698088181,40.26,79540.06,3.7,-0.97388,5e-05,1.87186]
[1778698089188,40.26,79539.1,3.7,-0.97392,5e-05,1.86943]
[1778698093217,40.27,79541.27,3.7,-0.97379,5e-05,1.87742]
[1778698096307,40.27,79542.04,3.7,-0.97374,5e-05,1.88046]
[1778698096561,40.27,79542.04,3.7,-0.97374,5e-05,1.88046]
[1778698097021,40.27,79542.04,3.7,-0.97374,5e-05,1.88046]
[1778698097033,40.27,79542.04,3.7,-0.97374,5e-05,1.88046]
[1778698097059,40.27,79542.04,3.7,-0.97374,5e-05,1.88046]
[1778698097120,40.28,79541.57,3.7,-0.97375,5e-05,1.87984]
[1778698101060,40.28,79541.14,3.7,-0.97376,5e-05,1.87933]
[1778698101308,40.29,79540.58,3.7,-0.97377,5e-05,1.87844]
[1778698101570,40.29,79540.58,3.7,-0.97377,5e-05,1.87844]
[1778698101719,40.29,79540.58,3.7,-0.97377,5e-05,1.87844]
[1778698101809,40.29,79540.58,3.7,-0.97377,5e-05,1.87844]
[1778698101866,40.29,79540.38,3.7,-0.97378,5e-05,1.87824]
[1778698107175,40.3,79540.98,3.7,-0.97373,5e-05,1.88115]
[1778698107308,40.3,79541.44,3.7,-0.97369,5e-05,1.88327]
[1778698108114,40.3,79541.44,3.7,-0.97369,5e-05,1.88327]
[1778698108159,40.3,79542.43,3.7,-0.97364,5e-05,1.88657]
[1778698108308,40.3,79542.43,3.7,-0.97364,5e-05,1.88657]
[1778698108560,40.3,79542.43,3.7,-0.97364,5e-05,1.88657]
[1778698108665,40.3,79542.48,3.7,-0.97363,5e-05,1.88709]
[1778698111344,40.31,79542.22,3.7,-0.9737,5e-05,1.88136]
[1778698112574,40.31,79542.22,3.7,-0.9737,5e-05,1.88136]
[1778698112691,40.31,79542.22,3.7,-0.9737,5e-05,1.88136]
[1778698113239,40.31,79542.22,3.7,-0.9737,5e-05,1.88136]
[1778698112748,40.31,79545.28,3.7,-0.97354,5e-05,1.89115]
[1778698113253,40.31,79545.28,3.7,-0.97354,5e-05,1.89115]
[1778698113309,40.31,79545.28,3.7,-0.97354,5e-05,1.89115]
[1778698113357,40.31,79548.16,3.7,-0.9734,5e-05,1.89971]
[1778698117841,40.32,79549.44,3.7,-0.97332,5e-05,1.90455]
[1778698118059,40.32,79549.44,3.7,-0.97332,5e-05,1.90455]
[1778698118551,40.32,79549.73,3.7,-0.97329,5e-05,1.9061]
[1778698118560,40.32,79549.73,3.7,-0.97329,5e-05,1.9061]
[1778698118788,40.32,79549.73,3.7,-0.97329,5e-05,1.9061]
[1778698118811,40.32,79549.73,3.7,-0.97329,5e-05,1.9061]
[1778698118859,40.32,79550.45,3.7,-0.97325,5e-05,1.90859]
[1778698119399,40.32,79556.14,3.7,-0.97297,5e-05,1.92563]
[1778698125123,40.33,79557.06,3.7,-0.9729,5e-05,1.92961]
[1778698125222,40.33,79559.18,3.7,-0.97278,5e-05,1.93659]
[1778698125441,40.33,79568.69,3.7,-0.9723,5e-05,1.96543]
[1778698126448,40.34,79575.04,3.7,-0.97197,5e-05,1.9851]
[1778698127455,40.34,79578.72,3.7,-0.97178,5e-05,1.99664]
[1778698129469,40.34,79581.19,3.7,-0.97164,5e-05,2.00463]
[1778698131456,40.34,79581.32,3.7,-0.97163,5e-05,2.00521]
[1778698132565,40.34,79581.29,3.7,-0.97163,5e-05,2.00547]
[1778698134468,40.34,79581.31,3.7,-0.97162,5e-05,2.0057]
[1778698134477,40.34,79581.31,3.7,-0.97162,5e-05,2.0057]
[1778698134562,40.34,79581.31,3.7,-0.97162,5e-05,2.0057]
[1778698134569,40.34,79579.74,3.7,-0.9717,5e-05,2.00102]
[1778698137022,40.34,79579.96,3.7,-0.97169,5e-05,2.00189]
[1778698138562,40.35,79580.82,3.7,-0.97164,5e-05,2.0049]
[1778698140549,40.35,79579.57,3.7,-0.9717,5e-05,2.00139]
[1778698140562,40.35,79579.57,3.7,-0.9717,5e-05,2.00139]
[1778698140921,40.35,79579.57,3.7,-0.9717,5e-05,2.00139]
[1778698141057,40.35,79579.57,3.7,-0.9717,5e-05,2.00139]
[1778698141158,40.35,79579.25,3.7,-0.97171,5e-05,2.00076]
[1778698142105,40.35,79579.25,3.7,-0.97171,5e-05,2.00076]
[1778698142120,40.35,79581.71,3.7,-0.97158,5e-05,2.00855]
[1778698142560,40.35,79588.47,3.7,-0.97122,5e-05,2.02955]
[1778698143567,40.35,79592.71,3.7,-0.97099,5e-05,2.04298]
[1778698144560,40.35,79592.71,3.7,-0.97099,5e-05,2.04298]
[1778698145438,40.35,79592.45,3.7,-0.97101,5e-05,2.0423]
[1778698145449,40.35,79592.45,3.7,-0.97101,5e-05,2.0423]
[1778698145558,40.35,79592.45,3.7,-0.97101,5e-05,2.0423]
[1778698145581,40.35,79594.3,3.7,-0.97091,5e-05,2.04821]
[1778698150616,40.36,79594.25,3.7,-0.9709,5e-05,2.04857]
[1778698153070,40.36,79593.75,3.7,-0.97092,5e-05,2.0471]
[1778698153130,40.36,79593.49,3.7,-0.97093,5e-05,2.04649]
[1778698153309,40.36,79593.49,3.7,-0.97093,5e-05,2.04649]
[1778698153326,40.36,79593.49,3.7,-0.97093,5e-05,2.04649]
[1778698153559,40.36,79593.49,3.7,-0.97093,5e-05,2.04649]
[1778698153641,40.36,79592.9,3.7,-0.97097,5e-05,2.04464]
[1778698158561,40.36,79593.24,3.7,-0.97094,5e-05,2.04623]
[1778698163904,40.36,79593.16,3.7,-0.97094,5e-05,2.0464]
[1778698163911,40.36,79593.16,3.7,-0.97094,5e-05,2.0464]
[1778698164061,40.36,79593.16,3.7,-0.97094,5e-05,2.0464]
[1778698164063,40.36,79593.16,3.7,-0.97094,5e-05,2.0464]
[1778698164205,40.36,79593.16,3.7,-0.97094,5e-05,2.0464]
[1778698164233,40.36,79592.5,3.7,-0.97097,5e-05,2.04454]
[1778698164309,40.36,79592.5,3.7,-0.97097,5e-05,2.04454]
[1778698166732,40.37,79586.93,3.7,-0.97126,5e-05,2.02735]
[1778698168947,40.37,79586.43,3.7,-0.97128,5e-05,2.02604]
[1778698169062,40.37,79586.43,3.7,-0.97128,5e-05,2.02604]
[1778698170176,40.37,79585.44,3.7,-0.97133,5e-05,2.0231]
[1778698170277,40.37,79585.4,3.7,-0.97133,5e-05,2.02312]
[1778698170308,40.37,79585.4,3.7,-0.97133,5e-05,2.02312]
[1778698170731,40.37,79585.4,3.7,-0.97133,5e-05,2.02312]
[1778698170807,40.37,79585.4,3.7,-0.97133,5e-05,2.02312]
[1778698170908,40.37,79585.41,3.7,-0.97133,5e-05,2.02329]
[1778698171767,40.37,79585.75,3.7,-0.97139,5e-05,2.01856]
[1778698175795,40.37,79588.88,3.7,-0.97121,5e-05,2.0289]
[1778698179330,40.38,79589.27,3.7,-0.97118,5e-05,2.03052]
[1778698179563,40.38,79589.27,3.7,-0.97118,5e-05,2.03052]
[1778698183851,40.38,79586.56,3.7,-0.97132,5e-05,2.02272]
[1778698185155,40.38,79586.56,3.7,-0.97132,5e-05,2.02272]
[1778698185316,40.38,79586.56,3.7,-0.97132,5e-05,2.02272]
[1778698185256,40.38,79585.79,3.7,-0.97135,5e-05,2.02047]
[1778698185582,40.38,79585.79,3.7,-0.97135,5e-05,2.02047]
[1778698185726,40.38,79585.79,3.7,-0.97135,5e-05,2.02047]
[1778698185807,40.38,79585.79,3.7,-0.97135,5e-05,2.02047]
[1778698185827,40.38,79585.79,3.7,-0.97135,5e-05,2.02062]
[1778698191010,40.38,79585.76,3.7,-0.97135,5e-05,2.02067]
[1778698191059,40.38,79585.76,3.7,-0.97135,5e-05,2.02067]
[1778698191095,40.38,79585.76,3.7,-0.97135,5e-05,2.02067]
[1778698191250,40.38,79585.76,3.7,-0.97135,5e-05,2.02067]
[1778698191314,40.38,79585.76,3.7,-0.97135,5e-05,2.02067]
[1778698191105,40.38,79583.36,3.7,-0.97147,5e-05,2.0138]
[1778698191907,40.39,79567.72,3.7,-0.97227,5e-05,1.96589]
[1778698192914,40.39,79564.22,3.7,-0.97245,5e-05,1.95548]
[1778698194928,40.39,79559.93,3.7,-0.97266,5e-05,1.943]
[1778698196942,40.39,79563.92,3.7,-0.97244,5e-05,1.95563]
[1778698198509,40.39,79564.23,3.7,-0.97242,5e-05,1.95682]
[1778698198515,40.39,79564.23,3.7,-0.97242,5e-05,1.95682]
[1778698198568,40.39,79564.23,3.7,-0.97242,5e-05,1.95682]
[1778698198659,40.39,79564.23,3.7,-0.97242,5e-05,1.95682]
[1778698198809,40.39,79564.23,3.7,-0.97242,5e-05,1.95682]
[1778698198956,40.4,79563.32,3.7,-0.97247,5e-05,1.95431]
[1778698199963,40.4,79560.09,3.7,-0.97263,5e-05,1.94478]
[1778698201841,40.4,79560.52,3.7,-0.9726,5e-05,1.94635]
[1778698202081,40.4,79560.52,3.7,-0.9726,5e-05,1.94635]
[1778698202180,40.4,79563.04,3.7,-0.97247,5e-05,1.95425]
[1778698202966,40.4,79563.04,3.7,-0.97247,5e-05,1.95425]
[1778698203059,40.4,79563.04,3.7,-0.97247,5e-05,1.95425]
[1778698203083,40.4,79563.04,3.7,-0.97247,5e-05,1.95425]
[1778698203310,40.4,79563.04,3.7,-0.97247,5e-05,1.95425]
[1778698203170,40.4,79563.58,3.7,-0.97244,5e-05,1.95614]
[1778698205000,40.4,79561.67,3.7,-0.97252,5e-05,1.95086]
[1778698205950,40.4,79561.67,3.7,-0.97252,5e-05,1.95086]
[1778698206059,40.4,79561.67,3.7,-0.97252,5e-05,1.95086]
[1778698206202,40.4,79561.67,3.7,-0.97252,5e-05,1.95086]
[1778698206572,40.41,79560.92,3.7,-0.97256,5e-05,1.94884]
[1778698207015,40.41,79560.23,3.7,-0.97259,5e-05,1.94702]
[1778698210037,40.41,79562.28,3.7,-0.97247,5e-05,1.95401]
[1778698211191,40.41,79562.28,3.7,-0.97247,5e-05,1.95401]
[1778698211239,40.41,79562.28,3.7,-0.97247,5e-05,1.95401]
[1778698211311,40.41,79562.28,3.7,-0.97247,5e-05,1.95401]
[1778698211319,40.41,79562.28,3.7,-0.97247,5e-05,1.95401]
[1778698211293,40.41,79563.21,3.7,-0.97242,5e-05,1.95708]
[1778698211560,40.41,79563.21,3.7,-0.97242,5e-05,1.95708]
[1778698212051,40.41,79563.46,3.7,-0.9724,5e-05,1.95809]
[1778698213058,40.42,79565.71,3.7,-0.97228,5e-05,1.96517]
[1778698214065,40.42,79568.22,3.7,-0.97215,5e-05,1.97306]
[1778698215949,40.42,79568.63,3.7,-0.97213,5e-05,1.97453]
[1778698216061,40.42,79568.63,3.7,-0.97213,5e-05,1.97453]
[1778698216079,40.42,79566.98,3.7,-0.97221,5e-05,1.96971]
[1778698216684,40.42,79566.98,3.7,-0.97221,5e-05,1.96971]
[1778698216695,40.42,79566.98,3.7,-0.97221,5e-05,1.96971]
[1778698216807,40.42,79566.98,3.7,-0.97221,5e-05,1.96971]
[1778698217086,40.42,79567.26,3.7,-0.97219,5e-05,1.97078]
[1778698219100,40.42,79568.69,3.7,-0.97211,5e-05,1.97559]
[1778698224135,40.43,79569.24,3.7,-0.97206,5e-05,1.97833]
[1778698224777,40.43,79569.24,3.7,-0.97206,5e-05,1.97833]
[1778698224785,40.43,79569.24,3.7,-0.97206,5e-05,1.97833]
[1778698224807,40.43,79569.24,3.7,-0.97206,5e-05,1.97833]
[1778698224852,40.43,79569.24,3.7,-0.97206,5e-05,1.97833]
[1778698224939,40.43,79569.24,3.7,-0.97206,5e-05,1.97833]
[1778698225061,40.43,79569.24,3.7,-0.97206,5e-05,1.97833]
[1778698225142,40.43,79569.38,3.7,-0.97205,5e-05,1.97896]
[1778698228565,40.43,79569.66,3.7,-0.97203,5e-05,1.98023]
[1778698228855,40.43,79569.66,3.7,-0.97203,5e-05,1.98023]
[1778698229170,40.43,79569.24,3.7,-0.97205,5e-05,1.97936]
[1778698231281,40.44,79568.33,3.7,-0.97209,5e-05,1.97678]
[1778698231308,40.44,79568.33,3.7,-0.97209,5e-05,1.97678]
[1778698231327,40.44,79569.85,3.7,-0.97208,5e-05,1.97577]
[1778698232562,40.44,79569.68,3.7,-0.97209,5e-05,1.97546]
[1778698232759,40.44,79569.68,3.7,-0.97209,5e-05,1.97546]
[1778698233201,40.44,79570.7,3.7,-0.97203,5e-05,1.97879]
[1778698236559,40.44,79570.69,3.7,-0.97203,5e-05,1.97917]
[1778698236802,40.44,79570.69,3.7,-0.97203,5e-05,1.97917]
[1778698237227,40.44,79570.72,3.7,-0.97202,5e-05,1.97967]
[1778698238564,40.45,79570.69,3.7,-0.97202,5e-05,1.97979]
[1778698238571,40.45,79570.69,3.7,-0.97202,5e-05,1.97979]
[1778698238811,40.45,79570.69,3.7,-0.97202,5e-05,1.97979]
[1778698238944,40.45,79570.69,3.7,-0.97202,5e-05,1.97979]
[1778698239241,40.45,79570.65,3.7,-0.97202,5e-05,1.97987]
[1778698241227,40.45,79570.65,3.7,-0.97202,5e-05,1.97987]
[1778698242167,40.45,79570.72,3.7,-0.97201,5e-05,1.98049]
[1778698242560,40.45,79570.97,3.7,-0.97199,5e-05,1.98146]
[1778698242566,40.45,79570.97,3.7,-0.97199,5e-05,1.98146]
[1778698243269,40.45,79574.64,3.7,-0.9718,5e-05,1.99292]
[1778698244276,40.45,79580.31,3.7,-0.9715,5e-05,2.01059]
[1778698244599,40.45,79580.31,3.7,-0.9715,5e-05,2.01059]
[1778698244762,40.45,79580.31,3.7,-0.9715,5e-05,2.01059]
[1778698245283,40.45,79586.5,3.7,-0.97117,5e-05,2.02995]
[1778698246290,40.45,79590.18,3.7,-0.97097,5e-05,2.04156]
[1778698246453,40.45,79590.18,3.7,-0.97097,5e-05,2.04156]
[1778698246569,40.45,79590.18,3.7,-0.97097,5e-05,2.04156]
[1778698247297,40.45,79594.53,3.7,-0.97074,5e-05,2.0553]
[1778698248304,40.45,79595.78,3.7,-0.97067,5e-05,2.05931]
[1778698251649,40.46,79595.86,3.7,-0.97066,5e-05,2.05979]
[1778698251777,40.46,79595.86,3.7,-0.97066,5e-05,2.05979]
[1778698252332,40.46,79595.98,3.7,-0.97066,5e-05,2.06024]
[1778698254560,40.46,79596.09,3.7,-0.97065,5e-05,2.06074]
[1778698256118,40.46,79596.08,3.7,-0.97065,5e-05,2.06078]
[1778698256308,40.46,79596.08,3.7,-0.97065,5e-05,2.06078]
[1778698258374,40.46,79594.87,3.7,-0.97071,5e-05,2.05721]
[1778698259579,40.46,79594.86,3.7,-0.97071,5e-05,2.05726]
[1778698264371,40.46,79595.37,3.7,-0.97068,5e-05,2.05903]
[1778698264564,40.46,79595.55,3.7,-0.97066,5e-05,2.05975]
[1778698265773,40.46,79596.08,3.7,-0.97063,5e-05,2.0615]
[1778698271231,40.46,79596.21,3.7,-0.97062,5e-05,2.06229]
[1778698274224,40.46,79595.93,3.7,-0.97063,5e-05,2.06164]
[1778698274308,40.46,79595.93,3.7,-0.97063,5e-05,2.06164]
[1778698274495,40.47,79593.66,3.7,-0.97075,5e-05,2.05466]
[1778698275502,40.47,79591.25,3.7,-0.97088,5e-05,2.04719]
[1778698277357,40.47,79591.25,3.7,-0.97088,5e-05,2.04719]
[1778698276509,40.47,79583.35,3.7,-0.97129,5e-05,2.02265]
[1778698277571,40.47,79583.35,3.7,-0.97129,5e-05,2.02265]
[1778698277642,40.47,79577.99,3.7,-0.97157,5e-05,2.00619]
[1778698278523,40.47,79574.36,3.7,-0.97176,5e-05,1.99518]
[1778698279530,40.47,79566.13,3.7,-0.97218,5e-05,1.97017]
[1778698280537,40.47,79571.13,3.7,-0.97192,5e-05,1.98568]
[1778698281485,40.47,79571.13,3.7,-0.97192,5e-05,1.98568]
[1778698281558,40.47,79571.13,3.7,-0.97192,5e-05,1.98568]
[1778698283558,40.47,79573.27,3.7,-0.9718,5e-05,1.99284]
[1778698286579,40.48,79574.81,3.7,-0.97171,5e-05,1.99814]
[1778698287781,40.48,79574.81,3.7,-0.97171,5e-05,1.99814]
[1778698288562,40.48,79575.66,3.7,-0.97166,5e-05,2.00111]
[1778698293628,40.48,79575.68,3.7,-0.97172,5e-05,1.99612]
[1778698295487,40.48,79575.48,3.7,-0.97173,5e-05,1.99568]
[1778698295642,40.49,79577.39,3.7,-0.97163,5e-05,2.00174]
[1778698296562,40.49,79577.39,3.7,-0.97163,5e-05,2.00174]
[1778698296649,40.49,79578.8,3.7,-0.97155,5e-05,2.00626]
[1778698301684,40.49,79579.24,3.7,-0.97151,5e-05,2.00842]
[1778698302691,40.49,79580.89,3.7,-0.97142,5e-05,2.01368]
[1778698305788,40.49,79581.27,3.7,-0.9714,5e-05,2.01515]
[1778698306719,40.49,79585.76,3.7,-0.97116,5e-05,2.02938]
[1778698307726,40.5,79584.7,3.7,-0.97121,5e-05,2.02621]
[1778698308568,40.5,79584.7,3.7,-0.97121,5e-05,2.02621]
[1778698313768,40.5,79584.89,3.7,-0.97119,5e-05,2.02755]
[1778698318803,40.5,79584.45,3.7,-0.9712,5e-05,2.0268]
[1778698323838,40.51,79584.44,3.7,-0.97119,5e-05,2.0274]
[1778698328559,40.51,79584.19,3.7,-0.9712,5e-05,2.02712]
[1778698333908,40.51,79583.92,3.7,-0.97119,5e-05,2.02716]
[1778698336233,40.51,79583.93,3.7,-0.97119,5e-05,2.02731]
[1778698337462,40.52,79583.75,3.7,-0.9712,5e-05,2.02688]
[1778698336930,40.52,79585.14,3.7,-0.97112,5e-05,2.03133]
[1778698337563,40.52,79585.14,3.7,-0.97112,5e-05,2.03133]
[1778698341083,40.52,79585.41,3.7,-0.9711,5e-05,2.03251]
[1778698343982,40.52,79584.44,3.7,-0.97115,5e-05,2.02996]
[1778698345582,40.52,79583.74,3.7,-0.97118,5e-05,2.0279]
[1778698345811,40.52,79583.74,3.7,-0.97118,5e-05,2.0279]
[1778698348010,40.52,79582.73,3.7,-0.97123,5e-05,2.02513]
[1778698351031,40.53,79583.35,3.7,-0.97127,5e-05,2.02147]
[1778698353389,40.53,79583.16,3.7,-0.97128,5e-05,2.02101]
[1778698353045,40.53,79574.41,3.7,-0.97173,5e-05,1.99413]
[1778698353562,40.53,79574.41,3.7,-0.97173,5e-05,1.99413]
[1778698354053,40.53,79573.62,3.7,-0.97177,5e-05,1.99188]
[1778698358833,40.53,79572.77,3.7,-0.9718,5e-05,1.99001]
[1778698359059,40.53,79572.77,3.7,-0.9718,5e-05,1.99001]
[1778698365129,40.54,79572.11,3.7,-0.9718,5e-05,1.99018]
[1778698365632,40.54,79572.11,3.7,-0.9718,5e-05,1.99018]
[1778698365814,40.54,79572.11,3.7,-0.9718,5e-05,1.99018]
[1778698371390,40.55,79571.42,3.7,-0.9718,5e-05,1.98996]
[1778698375078,40.56,79571.42,3.7,-0.97178,5e-05,1.9914]
[1778698375310,40.56,79571.42,3.7,-0.97178,5e-05,1.9914]
[1778698377213,40.57,79569.84,3.7,-0.97184,5e-05,1.98763]
[1778698382248,40.57,79569.66,3.7,-0.97183,5e-05,1.98801]
[1778698387283,40.58,79569.66,3.7,-0.97182,5e-05,1.98893]
[1778698389090,40.58,79569.6,3.7,-0.97182,5e-05,1.98892]
[1778698389309,40.58,79569.6,3.7,-0.97182,5e-05,1.98892]
[1778698390304,40.58,79567.71,3.7,-0.97191,5e-05,1.9835]
[1778698395341,40.6,79569.99,3.7,-0.97175,5e-05,1.99322]
[1778698396351,40.6,79571.69,3.7,-0.97165,5e-05,1.99906]
[1778698396572,40.6,79571.69,3.7,-0.97165,5e-05,1.99906]
[1778698396809,40.6,79571.69,3.7,-0.97165,5e-05,1.99906]
[1778698397358,40.6,79580.33,3.7,-0.97118,5e-05,2.02634]
[1778698398365,40.61,79581.42,3.7,-0.97112,5e-05,2.0303]
[1778698399372,40.61,79579.12,3.7,-0.97123,5e-05,2.02372]
[1778698404407,40.61,79578.95,3.7,-0.97123,5e-05,2.0238]
[1778698406249,40.61,79578.86,3.7,-0.97123,5e-05,2.02364]
[1778698408025,40.62,79579.31,3.7,-0.9712,5e-05,2.02528]
[1778698408524,40.62,79579.31,3.7,-0.9712,5e-05,2.02528]
[1778698408435,40.62,79577.26,3.7,-0.9713,5e-05,2.0195]
[1778698408563,40.62,79577.26,3.7,-0.9713,5e-05,2.0195]
[1778698412031,40.63,79577.05,3.7,-0.97136,5e-05,2.01462]
[1778698412061,40.63,79577.05,3.7,-0.97136,5e-05,2.01462]
[1778698412463,40.63,79580.27,3.7,-0.97118,5e-05,2.02517]
[1778698413470,40.63,79582.72,3.7,-0.97104,5e-05,2.03334]
[1778698414477,40.64,79584.61,3.7,-0.97093,5e-05,2.03978]
[1778698416251,40.64,79584.52,3.7,-0.97094,5e-05,2.03959]
[1778698417813,40.64,79584.93,3.7,-0.97091,5e-05,2.04105]
[1778698418065,40.64,79584.93,3.7,-0.97091,5e-05,2.04105]
[1778698420234,40.64,79585.49,3.7,-0.97088,5e-05,2.04289]
[1778698423165,40.64,79586.35,3.7,-0.97083,5e-05,2.04592]
[1778698423310,40.64,79586.35,3.7,-0.97083,5e-05,2.04592]
[1778698427216,40.64,79585.65,3.7,-0.97086,5e-05,2.044]
[1778698427309,40.64,79585.65,3.7,-0.97086,5e-05,2.044]
[1778698427368,40.64,79581.73,3.7,-0.97107,5e-05,2.03199]
[1778698427568,40.64,79580.01,3.7,-0.97116,5e-05,2.02665]
[1778698432603,40.65,79580.94,3.7,-0.9711,5e-05,2.03011]
[1778698434493,40.65,79580.94,3.7,-0.9711,5e-05,2.03011]
[1778698434560,40.65,79580.94,3.7,-0.9711,5e-05,2.03011]
[1778698433610,40.65,79577.18,3.7,-0.97129,5e-05,2.01857]
[1778698434617,40.65,79578.64,3.7,-0.97122,5e-05,2.02322]
[1778698435624,40.65,79588.58,3.7,-0.97069,5e-05,2.05429]
[1778698436631,40.65,79590.06,3.7,-0.97061,5e-05,2.059]
[1778698438369,40.65,79590.06,3.7,-0.97061,5e-05,2.059]
[1778698438563,40.65,79590.06,3.7,-0.97061,5e-05,2.059]
[1778698441667,40.65,79592.29,3.7,-0.97048,5e-05,2.06633]
[1778698442629,40.65,79592.29,3.7,-0.97048,5e-05,2.06633]
[1778698442809,40.65,79592.29,3.7,-0.97048,5e-05,2.06633]
[1778698442908,40.65,79596.17,3.7,-0.97027,5e-05,2.07861]
[1778698443682,40.65,79600.74,3.7,-0.97002,5e-05,2.09311]
[1778698444687,40.65,79599.51,3.7,-0.97009,5e-05,2.08921]
[1778698448832,40.65,79599.13,3.7,-0.97011,5e-05,2.08805]
[1778698449073,40.65,79599.13,3.7,-0.97011,5e-05,2.08805]
[1778698449722,40.65,79583.46,3.7,-0.97095,5e-05,2.03887]
[1778698450729,40.65,79579.05,3.7,-0.97118,5e-05,2.02526]
[1778698452285,40.65,79579.05,3.7,-0.97118,5e-05,2.02526]
[1778698452314,40.65,79579.05,3.7,-0.97118,5e-05,2.02526]
[1778698452386,40.65,79577.89,3.7,-0.97124,5e-05,2.02191]
[1778698452743,40.65,79576.21,3.7,-0.97133,5e-05,2.01672]
[1778698453750,40.65,79578.9,3.7,-0.97118,5e-05,2.02517]
[1778698458785,40.66,79578.49,3.7,-0.97119,5e-05,2.02448]
[1778698460802,40.66,79583.1,3.7,-0.97095,5e-05,2.03903]
[1778698461811,40.66,79611.08,3.7,-0.96943,6e-05,2.12758]
[1778698462818,40.66,79610.08,3.7,-0.96949,6e-05,2.12432]
[1778698465421,40.66,79610.86,3.7,-0.96945,6e-05,2.12677]
[1778698465791,40.66,79611.26,3.7,-0.96943,6e-05,2.12795]
[1778698466235,40.66,79611.26,3.7,-0.96943,6e-05,2.12795]
[1778698467589,40.66,79611.06,3.7,-0.96944,6e-05,2.12725]
[1778698471057,40.66,79611.22,3.7,-0.96943,6e-05,2.1276]
[1778698474538,40.66,79610.01,3.7,-0.96958,6e-05,2.11743]
[1778698474578,40.66,79612.03,3.7,-0.96947,6e-05,2.12383]
[1778698474902,40.66,79609.6,3.7,-0.96961,5e-05,2.11604]
[1778698477060,40.66,79609.66,3.7,-0.96961,5e-05,2.11618]
[1778698480417,40.66,79609.49,3.7,-0.96962,5e-05,2.11553]
[1778698480781,40.65,79609.46,3.7,-0.96962,5e-05,2.11536]
[1778698480808,40.65,79609.46,3.7,-0.96962,5e-05,2.11536]
[1778698480944,40.65,79609.56,3.7,-0.96961,5e-05,2.11568]
[1778698481951,40.65,79606.94,3.7,-0.96976,5e-05,2.10727]
[1778698484020,40.65,79607.21,3.7,-0.96974,5e-05,2.1081]
[1778698484276,40.65,79608.17,3.7,-0.96969,5e-05,2.11112]
[1778698485066,40.65,79608.17,3.7,-0.96969,5e-05,2.11112]
[1778698486986,40.65,79610.01,3.7,-0.96959,6e-05,2.11694]
[1778698489000,40.65,79608.62,3.7,-0.96967,5e-05,2.11242]
[1778698490008,40.65,79607.56,3.7,-0.96973,5e-05,2.109]
[1778698498615,40.65,79607.17,3.7,-0.96975,5e-05,2.10763]
[1778698499467,40.65,79613.41,3.7,-0.96941,6e-05,2.12748]
[1778698500077,40.65,79617.37,3.7,-0.96919,6e-05,2.14023]
[1778698501066,40.65,79617.37,3.7,-0.96919,6e-05,2.14023]
[1778698501084,40.65,79617.32,3.7,-0.9692,6e-05,2.13993]
[1778698506119,40.65,79617.87,3.7,-0.96917,6e-05,2.14131]
[1778698507337,40.65,79617.87,3.7,-0.96917,6e-05,2.14131]
[1778698507561,40.65,79617.87,3.7,-0.96917,6e-05,2.14131]
[1778698507615,40.65,79619.11,3.7,-0.96911,6e-05,2.14523]
[1778698510422,40.65,79619.2,3.7,-0.9691,6e-05,2.14535]
[1778698510815,40.65,79619.24,3.7,-0.9691,6e-05,2.1454]
[1778698513168,40.65,79617.93,3.7,-0.96918,6e-05,2.14091]
[1778698516573,40.65,79617.62,3.7,-0.9692,6e-05,2.13975]
[1778698516647,40.64,79616.4,3.7,-0.96927,6e-05,2.13574]
[1778698516807,40.64,79616.4,3.7,-0.96927,6e-05,2.13574]
[1778698521565,40.64,79616.0,3.7,-0.9693,6e-05,2.13418]
[1778698521807,40.64,79616.34,3.7,-0.96928,6e-05,2.13521]
[1778698522173,40.64,79616.34,3.7,-0.96928,6e-05,2.13521]
[1778698522231,40.64,79616.32,3.7,-0.96928,6e-05,2.13507]
[1778698527267,40.64,79615.48,3.7,-0.96933,6e-05,2.13204]
[1778698530288,40.64,79616.84,3.7,-0.96926,6e-05,2.13622]
[1778698532629,40.64,79616.97,3.7,-0.96934,6e-05,2.13041]
[1778698532681,40.64,79617.04,3.7,-0.96934,6e-05,2.13058]
[1778698532807,40.64,79617.04,3.7,-0.96934,6e-05,2.13058]
[1778698538667,40.64,79617.17,3.7,-0.96933,6e-05,2.13069]
[1778698538346,40.64,79618.0,3.7,-0.96929,6e-05,2.1333]
[1778698538719,40.64,79618.0,3.7,-0.96929,6e-05,2.1333]
[1778698538807,40.64,79618.0,3.7,-0.96929,6e-05,2.1333]
[1778698539352,40.64,79622.89,3.7,-0.96902,6e-05,2.14902]
[1778698540359,40.64,79625.83,3.7,-0.96885,6e-05,2.15846]
[1778698541366,40.64,79628.53,3.7,-0.9687,6e-05,2.16713]
[1778698542373,40.63,79629.81,3.7,-0.96863,6e-05,2.17118]
[1778698543380,40.63,79633.99,3.7,-0.9684,6e-05,2.18471]
[1778698544623,40.63,79633.99,3.7,-0.9684,6e-05,2.18471]
[1778698544668,40.63,79636.12,3.7,-0.96828,6e-05,2.19154]
[1778698544808,40.63,79636.12,3.7,-0.96828,6e-05,2.19154]
[1778698546401,40.63,79638.82,3.7,-0.96813,6e-05,2.20009]
[1778698547408,40.63,79640.8,3.7,-0.96802,6e-05,2.20644]
[1778698549422,40.63,79644.85,3.7,-0.9678,6e-05,2.21946]
[1778698549870,40.63,79644.85,3.7,-0.9678,6e-05,2.21946]
[1778698549922,40.63,79644.85,3.7,-0.9678,6e-05,2.21946]
[1778698550057,40.63,79644.85,3.7,-0.9678,6e-05,2.21946]
[1778698550429,40.63,79645.74,3.7,-0.96775,6e-05,2.2222]
[1778698555464,40.62,79646.49,3.7,-0.96772,6e-05,2.22362]
[1778698556279,40.62,79646.49,3.7,-0.96772,6e-05,2.22362]
[1778698556471,40.62,79649.03,3.7,-0.96758,6e-05,2.23185]
[1778698557478,40.62,79651.05,3.7,-0.96747,6e-05,2.23834]
[1778698558133,40.62,79651.05,3.7,-0.96747,6e-05,2.23834]
[1778698558308,40.62,79651.05,3.7,-0.96747,6e-05,2.23834]
[1778698558486,40.62,79654.2,3.7,-0.96729,6e-05,2.24862]
[1778698559663,40.62,79654.2,3.7,-0.96729,6e-05,2.24862]
[1778698559493,40.62,79655.81,3.7,-0.9672,6e-05,2.25376]
[1778698559699,40.62,79655.81,3.7,-0.9672,6e-05,2.25376]
[1778698560500,40.62,79657.04,3.7,-0.96713,6e-05,2.25762]
[1778698561065,40.62,79657.04,3.7,-0.96713,6e-05,2.25762]
[1778698561507,40.61,79658.73,3.7,-0.96703,6e-05,2.26302]
[1778698562172,40.61,79658.73,3.7,-0.96703,6e-05,2.26302]
[1778698562515,40.61,79656.18,3.7,-0.96719,6e-05,2.25419]
[1778698563059,40.61,79656.18,3.7,-0.96719,6e-05,2.25419]
[1778698563180,40.61,79656.18,3.7,-0.96719,6e-05,2.25419]
[1778698563522,40.61,79655.22,3.7,-0.96725,6e-05,2.25071]
[1778698568557,40.6,79655.5,3.7,-0.96726,6e-05,2.25037]
[1778698570388,40.6,79655.66,3.7,-0.96725,6e-05,2.25065]
[1778698570440,40.6,79655.66,3.7,-0.96725,6e-05,2.25065]
[1778698570561,40.6,79655.66,3.7,-0.96725,6e-05,2.25065]
[1778698570571,40.6,79657.52,3.7,-0.96715,6e-05,2.25662]
[1778698571578,40.6,79658.89,3.7,-0.96707,6e-05,2.26095]
[1778698573592,40.6,79657.71,3.7,-0.96715,6e-05,2.25645]
[1778698574599,40.6,79656.82,3.7,-0.96721,6e-05,2.2532]
[1778698575916,40.6,79656.82,3.7,-0.96721,6e-05,2.2532]
[1778698575930,40.6,79656.82,3.7,-0.96721,6e-05,2.2532]
[1778698576058,40.6,79656.82,3.7,-0.96721,6e-05,2.2532]
[1778698576613,40.59,79651.21,3.7,-0.96754,6e-05,2.23394]
[1778698577620,40.59,79646.97,3.7,-0.96779,6e-05,2.21962]
[1778698578627,40.59,79644.3,3.7,-0.96795,6e-05,2.21058]
[1778698579574,40.59,79644.3,3.7,-0.96795,6e-05,2.21058]
[1778698581060,40.59,79644.82,3.7,-0.96793,6e-05,2.21192]
[1778698586683,40.58,79644.58,3.7,-0.96796,6e-05,2.20999]
[1778698586968,40.58,79644.58,3.7,-0.96796,6e-05,2.20999]
[1778698587019,40.58,79644.58,3.7,-0.96796,6e-05,2.20999]
[1778698587058,40.58,79644.58,3.7,-0.96796,6e-05,2.20999]
[1778698591301,40.58,79644.59,3.7,-0.96797,6e-05,2.20927]
[1778698593110,40.58,79645.49,3.7,-0.96801,6e-05,2.2056]
[1778698594167,40.58,79645.49,3.7,-0.96801,6e-05,2.2056]
[1778698594219,40.58,79645.49,3.7,-0.96801,6e-05,2.2056]
[1778698594224,40.58,79647.38,3.7,-0.96791,6e-05,2.21148]
[1778698595746,40.57,79650.33,3.7,-0.96774,6e-05,2.22106]
[1778698603333,40.57,79650.57,3.7,-0.96775,6e-05,2.22103]
[1778698603385,40.57,79650.57,3.7,-0.96775,6e-05,2.22103]
[1778698605059,40.57,79649.86,3.7,-0.9678,6e-05,2.21786]
[1778698606017,40.56,79650.59,3.7,-0.96776,6e-05,2.22008]
[1778698606069,40.56,79650.59,3.7,-0.96776,6e-05,2.22008]
[1778698607830,40.56,79652.4,3.7,-0.96767,6e-05,2.22549]
[1778698609057,40.56,79652.4,3.7,-0.96767,6e-05,2.22549]
[1778698609158,40.56,79653.93,3.7,-0.96758,6e-05,2.23037]
[1778698611858,40.56,79654.96,3.7,-0.96753,6e-05,2.23314]
[1778698616893,40.55,79655.15,3.7,-0.96754,6e-05,2.23266]
[1778698622935,40.54,79654.64,3.7,-0.9676,6e-05,2.22962]
[1778698627971,40.54,79655.43,3.7,-0.96757,6e-05,2.23116]
[1778698628978,40.54,79657.0,3.7,-0.96748,6e-05,2.23617]
[1778698633006,40.53,79655.74,3.7,-0.96757,6e-05,2.23106]
[1778698636027,40.53,79652.82,3.7,-0.96775,6e-05,2.22069]
[1778698637034,40.53,79647.1,3.7,-0.96809,6e-05,2.20154]
[1778698638041,40.53,79648.12,3.7,-0.96803,6e-05,2.20474]
[1778698639048,40.53,79649.04,3.7,-0.96798,6e-05,2.20761]
[1778698640055,40.52,79647.83,3.7,-0.96805,6e-05,2.20343]
[1778698641300,40.52,79647.83,3.7,-0.96805,6e-05,2.20343]
[1778698643062,40.52,79648.26,3.7,-0.96803,6e-05,2.20451]
[1778698643237,40.52,79648.26,3.7,-0.96803,6e-05,2.20451]
[1778698645058,40.52,79647.94,3.7,-0.96806,6e-05,2.2031]
[1778698648111,40.52,79649.42,3.7,-0.96799,6e-05,2.20731]
[1778698650428,40.52,79649.12,3.7,-0.96801,6e-05,2.20615]
[1778698651063,40.51,79649.85,3.7,-0.96797,6e-05,2.20821]
[1778698651132,40.51,79649.89,3.7,-0.96805,6e-05,2.20206]
[1778698651943,40.51,79649.89,3.7,-0.96805,6e-05,2.20206]
[1778698652139,40.51,79652.6,3.7,-0.9679,6e-05,2.21085]
[1778698653146,40.51,79653.54,3.7,-0.96785,6e-05,2.21379]
[1778698655057,40.51,79653.1,3.7,-0.96788,6e-05,2.21215]
[1778698661301,40.51,79652.27,3.7,-0.96795,6e-05,2.20828]
[1778698663058,40.5,79652.28,3.7,-0.96795,6e-05,2.20795]
[1778698663216,40.5,79652.13,3.7,-0.96796,6e-05,2.20728]
[1778698665643,40.5,79652.18,3.7,-0.96796,6e-05,2.20726]
[1778698665647,40.5,79652.14,3.7,-0.96797,6e-05,2.20677]
[1778698666302,40.5,79652.14,3.7,-0.96797,6e-05,2.20677]
[1778698666403,40.5,79652.09,3.7,-0.96798,6e-05,2.20643]
[1778698670400,40.5,79652.34,3.7,-0.96797,6e-05,2.20673]
[1778698670502,40.5,79652.15,3.7,-0.96799,6e-05,2.20592]
[1778698671057,40.5,79652.15,3.7,-0.96799,6e-05,2.20592]
[1778698675429,40.49,79652.24,3.7,-0.96799,6e-05,2.20552]
[1778698676307,40.49,79652.33,3.7,-0.96799,6e-05,2.20564]
[1778698677314,40.49,79650.73,3.7,-0.96809,6e-05,2.2]
[1778698680432,40.49,79650.63,3.7,-0.9681,6e-05,2.19934]
[1778698681059,40.49,79650.64,3.7,-0.9681,6e-05,2.19921]
[1778698681342,40.49,79650.88,3.7,-0.96809,6e-05,2.19984]
[1778698682230,40.49,79650.88,3.7,-0.96809,6e-05,2.19984]
[1778698682349,40.49,79650.69,3.7,-0.9681,6e-05,2.1994]
[1778698683060,40.49,79650.69,3.7,-0.9681,6e-05,2.1994]
[1778698685431,40.49,79649.9,3.7,-0.96815,6e-05,2.19681]
[1778698685877,40.49,79649.9,3.7,-0.96815,6e-05,2.19665]
[1778698691412,40.48,79650.01,3.7,-0.96815,6e-05,2.19641]
[1778698693426,40.48,79647.57,3.7,-0.9683,6e-05,2.18805]
[1778698694433,40.48,79644.22,3.7,-0.96849,6e-05,2.1769]
[1778698695431,40.48,79644.22,3.7,-0.96849,6e-05,2.1769]
[1778698695441,40.48,79643.23,3.7,-0.96855,6e-05,2.17352]
[1778698696222,40.48,79643.23,3.7,-0.96855,6e-05,2.17352]
[1778698699469,40.48,79644.61,3.7,-0.96848,6e-05,2.17759]
[1778698701327,40.48,79645.11,3.7,-0.96845,6e-05,2.1791]
[1778698705059,40.47,79645.94,3.7,-0.96842,6e-05,2.1813]
[1778698705372,40.47,79645.94,3.7,-0.96842,6e-05,2.1813]
[1778698705427,40.47,79645.94,3.7,-0.96842,6e-05,2.1813]
[1778698705549,40.47,79645.94,3.7,-0.96842,6e-05,2.1813]
[1778698709059,40.47,79645.01,3.7,-0.96848,6e-05,2.17773]
[1778698711554,40.47,79639.77,3.7,-0.96887,6e-05,2.15399]
[1778698712798,40.47,79639.77,3.7,-0.96887,6e-05,2.15399]
[1778698712811,40.47,79638.32,3.7,-0.96895,6e-05,2.14918]
[1778698713568,40.47,79629.7,3.7,-0.96943,6e-05,2.12117]
[1778698714576,40.47,79629.6,3.7,-0.96944,6e-05,2.12082]
[1778698715583,40.47,79628.51,3.7,-0.9695,6e-05,2.11727]
[1778698716327,40.47,79628.51,3.7,-0.9695,6e-05,2.11727]
[1778698717062,40.47,79628.51,3.7,-0.9695,6e-05,2.11724]
[1778698717409,40.47,79628.51,3.7,-0.9695,6e-05,2.11724]
[1778698721064,40.47,79628.42,3.7,-0.9695,6e-05,2.11719]
[1778698722633,40.47,79627.32,3.7,-0.96955,6e-05,2.11428]
[1778698725654,40.48,79626.46,3.7,-0.96958,6e-05,2.11247]
[1778698727668,40.48,79621.76,3.7,-0.96983,6e-05,2.09805]
[1778698728675,40.48,79623.4,3.7,-0.96974,6e-05,2.10364]
[1778698733854,40.49,79624.2,3.7,-0.96967,6e-05,2.10721]
[1778698734161,40.49,79624.56,3.7,-0.96965,6e-05,2.10835]
[1778698735434,40.49,79624.99,3.7,-0.96963,6e-05,2.10971]
[1778698737739,40.49,79619.78,3.7,-0.96992,5e-05,2.09298]
[1778698738746,40.49,79616.88,3.7,-0.97008,5e-05,2.08375]
[1778698739753,40.49,79615.09,3.7,-0.97017,5e-05,2.07808]
[1778698740760,40.49,79611.0,3.7,-0.9704,5e-05,2.06516]
[1778698741767,40.49,79609.94,3.7,-0.97045,5e-05,2.06186]
[1778698742774,40.49,79612.99,3.7,-0.97029,5e-05,2.07157]
[1778698746802,40.49,79610.65,3.7,-0.97041,5e-05,2.06435]
[1778698748024,40.49,79610.28,3.7,-0.97043,5e-05,2.06323]
[1778698750830,40.49,79608.7,3.7,-0.97051,5e-05,2.05842]
[1778698751837,40.49,79604.93,3.7,-0.97071,5e-05,2.04662]
[1778698752844,40.49,79598.75,3.7,-0.97104,5e-05,2.02736]
[1778698753851,40.49,79595.6,3.7,-0.97121,5e-05,2.01767]
[1778698755865,40.49,79593.51,3.7,-0.97131,5e-05,2.01144]
[1778698760900,40.5,79593.25,3.7,-0.97131,5e-05,2.01134]
[1778698765935,40.5,79592.57,3.7,-0.97134,5e-05,2.00995]
[1778698766942,40.5,79589.8,3.7,-0.97148,5e-05,2.00152]
[1778698771977,40.51,79590.03,3.7,-0.97154,5e-05,1.99707]
[1778698773991,40.51,79591.8,3.7,-0.97144,5e-05,2.00286]
[1778698775439,40.51,79591.8,3.7,-0.97144,5e-05,2.00286]
[1778698775847,40.51,79591.8,3.7,-0.97144,5e-05,2.00286]
[1778698775481,40.51,79593.24,3.7,-0.97136,5e-05,2.00762]
[1778698776330,40.51,79593.24,3.7,-0.97136,5e-05,2.00762]
[1778698778019,40.51,79591.6,3.7,-0.97144,5e-05,2.00284]
[1778698779051,40.51,79591.6,3.7,-0.97144,5e-05,2.00284]
[1778698779129,40.51,79587.51,3.7,-0.97165,5e-05,1.99038]
[1778698780051,40.51,79587.51,3.7,-0.97165,5e-05,1.99038]
[1778698780059,40.51,79587.51,3.7,-0.97165,5e-05,1.99038]
[1778698780438,40.51,79587.51,3.7,-0.97165,5e-05,1.99038]
[1778698780882,40.51,79587.51,3.7,-0.97165,5e-05,1.99038]
[1778698780890,40.51,79586.19,3.7,-0.97171,5e-05,1.98668]
[1778698782047,40.52,79583.77,3.7,-0.97184,5e-05,1.97945]
[1778698785112,40.52,79584.08,3.7,-0.97181,5e-05,1.98079]
[1778698785123,40.52,79584.08,3.7,-0.97181,5e-05,1.98079]
[1778698785273,40.52,79584.08,3.7,-0.97181,5e-05,1.98079]
[1778698785309,40.52,79584.08,3.7,-0.97181,5e-05,1.98079]
[1778698785516,40.52,79584.08,3.7,-0.97181,5e-05,1.98079]
[1778698785618,40.52,79584.15,3.7,-0.9718,5e-05,1.9814]
[1778698785967,40.52,79584.15,3.7,-0.9718,5e-05,1.9814]
[1778698790557,40.52,79582.98,3.7,-0.97186,5e-05,1.97821]
[1778698791698,40.53,79582.94,3.7,-0.97185,5e-05,1.97869]
[1778698793145,40.53,79584.11,3.7,-0.97178,5e-05,1.98247]
[1778698793247,40.53,79584.11,3.7,-0.97178,5e-05,1.98247]
[1778698793307,40.53,79584.11,3.7,-0.97178,5e-05,1.98247]
[1778698793681,40.53,79584.11,3.7,-0.97178,5e-05,1.98247]
[1778698793734,40.53,79580.52,3.7,-0.97196,5e-05,1.97189]
[1778698794131,40.53,79578.04,3.7,-0.97209,5e-05,1.96432]
[1778698797057,40.53,79576.53,3.7,-0.97216,5e-05,1.96017]
[1778698797152,40.53,79577.46,3.7,-0.97211,5e-05,1.96323]
[1778698798023,40.53,79577.46,3.7,-0.97211,5e-05,1.96323]
[1778698798059,40.53,79577.46,3.7,-0.97211,5e-05,1.96323]
[1778698798159,40.53,79580.77,3.7,-0.97193,5e-05,1.97356]
[1778698799906,40.53,79580.77,3.7,-0.97193,5e-05,1.97356]
[1778698800058,40.54,79582.49,3.7,-0.97184,5e-05,1.97904]
[1778698800173,40.54,79581.93,3.7,-0.97187,5e-05,1.97752]
[1778698801180,40.54,79579.11,3.7,-0.97201,5e-05,1.9691]
[1778698802187,40.54,79576.97,3.7,-0.97212,5e-05,1.96279]
[1778698805209,40.54,79580.69,3.7,-0.97191,5e-05,1.97482]
[1778698809236,40.55,79584.56,3.7,-0.9717,5e-05,1.9875]
[1778698810929,40.55,79584.56,3.7,-0.9717,5e-05,1.9875]
[1778698810243,40.55,79588.89,3.7,-0.97147,5e-05,2.00102]
[1778698811058,40.55,79588.89,3.7,-0.97147,5e-05,2.00102]
[1778698811067,40.55,79588.89,3.7,-0.97147,5e-05,2.00102]
[1778698811309,40.55,79588.89,3.7,-0.97147,5e-05,2.00102]
[1778698811317,40.55,79590.82,3.7,-0.97136,5e-05,2.00717]
[1778698814271,40.55,79593.18,3.7,-0.97124,5e-05,2.01438]
[1778698817421,40.54,79594.29,3.7,-0.9712,5e-05,2.01698]
[1778698817478,40.54,79594.29,3.7,-0.9712,5e-05,2.01698]
[1778698817560,40.54,79594.29,3.7,-0.9712,5e-05,2.01698]
[1778698817661,40.54,79594.24,3.7,-0.97121,5e-05,2.01595]
[1778698823334,40.53,79593.75,3.7,-0.97128,5e-05,2.01229]
[1778698826355,40.52,79591.28,3.7,-0.97143,5e-05,2.00337]
[1778698827806,40.52,79591.28,3.7,-0.97143,5e-05,2.00337]
[1778698827817,40.52,79591.28,3.7,-0.97143,5e-05,2.00337]
[1778698827894,40.52,79581.5,3.7,-0.97195,5e-05,1.97247]
[1778698828061,40.52,79581.5,3.7,-0.97195,5e-05,1.97247]
[1778698828369,40.52,79576.38,3.7,-0.97222,5e-05,1.95686]
[1778698829376,40.51,79573.66,3.7,-0.97236,5e-05,1.94825]
[1778698831390,40.51,79573.28,3.7,-0.97247,5e-05,1.94059]
[1778698833404,40.51,79580.7,3.7,-0.9721,5e-05,1.96251]
[1778698834411,40.51,79585.36,3.7,-0.97187,5e-05,1.97646]
[1778698835362,40.51,79585.36,3.7,-0.97187,5e-05,1.97646]
[1778698835530,40.51,79585.36,3.7,-0.97187,5e-05,1.97646]
[1778698835561,40.51,79585.36,3.7,-0.97187,5e-05,1.97646]
[1778698835631,40.5,79586.35,3.7,-0.97183,5e-05,1.9788]
[1778698836360,40.5,79586.35,3.7,-0.97183,5e-05,1.9788]
[1778698838784,40.5,79588.01,3.7,-0.97175,5e-05,1.98353]
[1778698839446,40.49,79592.04,3.7,-0.97155,5e-05,1.99482]
[1778698840443,40.49,79592.04,3.7,-0.97155,5e-05,1.99482]
[1778698840890,40.49,79592.04,3.7,-0.97155,5e-05,1.99482]
[1778698840990,40.49,79594.02,3.7,-0.97146,5e-05,2.00054]
[1778698841295,40.49,79594.02,3.7,-0.97146,5e-05,2.00054]
[1778698841307,40.49,79594.02,3.7,-0.97146,5e-05,2.00054]
[1778698841460,40.49,79594.98,3.7,-0.97141,5e-05,2.00311]
[1778698842783,40.49,79594.98,3.7,-0.97141,5e-05,2.00311]
[1778698842810,40.49,79594.98,3.7,-0.97141,5e-05,2.00311]
[1778698842957,40.49,79595.67,3.7,-0.97138,5e-05,2.00484]
[1778698843084,40.49,79595.67,3.7,-0.97138,5e-05,2.00484]
[1778698843310,40.49,79595.67,3.7,-0.97138,5e-05,2.00484]
[1778698843475,40.48,79597.89,3.7,-0.97127,5e-05,2.01132]
[1778698848510,40.47,79597.35,3.7,-0.97134,5e-05,2.00756]
[1778698853548,40.46,79597.65,3.7,-0.97136,5e-05,2.00642]
[1778698857576,40.45,79593.06,3.7,-0.97163,5e-05,1.99058]
[1778698858834,40.45,79593.06,3.7,-0.97163,5e-05,1.99058]
[1778698858873,40.45,79592.97,3.7,-0.97164,5e-05,1.98992]
[1778698859028,40.45,79592.97,3.7,-0.97164,5e-05,1.98992]
[1778698859061,40.45,79592.97,3.7,-0.97164,5e-05,1.98992]
[1778698859590,40.45,79592.79,3.7,-0.97165,5e-05,1.98898]
[1778698860597,40.45,79595.1,3.7,-0.97154,5e-05,1.99573]
[1778698861605,40.42,79599.42,3.7,-0.97138,5e-05,2.0052]
[1778698863619,40.42,79601.78,3.7,-0.97127,5e-05,2.01171]
[1778698864626,40.42,79599.87,3.7,-0.97138,5e-05,2.00536]
[1778698870442,40.41,79599.38,3.7,-0.97143,5e-05,2.00221]
[1778698871112,40.4,79599.38,3.7,-0.97144,5e-05,2.00141]
[1778698874696,40.39,79588.39,3.7,-0.97205,5e-05,1.96596]
[1778698875338,40.39,79588.39,3.7,-0.97205,5e-05,1.96596]
[1778698875563,40.39,79588.39,3.7,-0.97205,5e-05,1.96596]
[1778698875573,40.39,79588.39,3.7,-0.97205,5e-05,1.96596]
[1778698875809,40.39,79588.39,3.7,-0.97205,5e-05,1.96596]
[1778698875909,40.39,79583.72,3.7,-0.97229,5e-05,1.95136]
[1778698881746,40.38,79585.39,3.7,-0.97224,5e-05,1.95453]
[1778698884400,40.38,79584.49,3.7,-0.9723,5e-05,1.95115]
[1778698884562,40.38,79584.49,3.7,-0.9723,5e-05,1.95115]
[1778698884569,40.38,79584.49,3.7,-0.9723,5e-05,1.95115]
[1778698884807,40.38,79584.49,3.7,-0.9723,5e-05,1.95115]
[1778698884908,40.38,79584.0,3.7,-0.97233,5e-05,1.94934]
[1778698886374,40.37,79583.84,3.7,-0.97234,5e-05,1.94854]
[1778698887062,40.37,79584.06,3.7,-0.97233,5e-05,1.9489]
[1778698887438,40.37,79584.06,3.7,-0.97233,5e-05,1.9489]
[1778698887561,40.37,79584.06,3.7,-0.97233,5e-05,1.9489]
[1778698893836,40.36,79584.31,3.7,-0.97244,5e-05,1.94161]
[1778698895445,40.36,79584.05,3.7,-0.97246,5e-05,1.94052]
[1778698897102,40.36,79584.98,3.7,-0.97242,5e-05,1.94275]
[1778698897294,40.36,79584.98,3.7,-0.97242,5e-05,1.94275]
[1778698897311,40.36,79584.98,3.7,-0.97242,5e-05,1.94275]
[1778698897864,40.35,79584.99,3.7,-0.97242,5e-05,1.94247]
[1778698902899,40.35,79585.17,3.7,-0.97244,5e-05,1.94151]
[1778698906375,40.34,79585.16,3.7,-0.97246,5e-05,1.94058]
[1778698907067,40.34,79585.16,3.7,-0.97246,5e-05,1.94058]
[1778698907934,40.34,79585.45,3.7,-0.97245,5e-05,1.94086]
[1778698909281,40.34,79586.12,3.7,-0.97242,5e-05,1.9426]
[1778698909310,40.34,79586.12,3.7,-0.97242,5e-05,1.9426]
[1778698909317,40.34,79586.12,3.7,-0.97242,5e-05,1.9426]
[1778698909561,40.34,79586.12,3.7,-0.97242,5e-05,1.9426]
[1778698909948,40.33,79586.39,3.7,-0.97241,5e-05,1.94311]
[1778698911962,40.33,79588.68,3.7,-0.97231,5e-05,1.94948]
[1778698912969,40.33,79590.93,3.7,-0.97219,5e-05,1.95603]
[1778698918005,40.32,79587.77,3.7,-0.97239,5e-05,1.94477]
[1778698918954,40.32,79587.77,3.7,-0.97239,5e-05,1.94477]
[1778698919036,40.32,79587.77,3.7,-0.97239,5e-05,1.94477]
[1778698919068,40.32,79587.77,3.7,-0.97239,5e-05,1.94477]
[1778698919050,40.32,79584.65,3.7,-0.97255,5e-05,1.93498]
[1778698921028,40.31,79581.51,3.7,-0.97272,5e-05,1.9249]
[1778698922035,40.31,79578.14,3.7,-0.9729,5e-05,1.91447]
[1778698925067,40.31,79575.52,3.7,-0.97304,5e-05,1.90584]
[1778698926079,40.31,79572.13,3.7,-0.97322,5e-05,1.89544]
[1778698927546,40.3,79570.45,3.7,-0.97334,5e-05,1.88822]
[1778698927560,40.3,79570.45,3.7,-0.97334,5e-05,1.88822]
[1778698927569,40.3,79570.45,3.7,-0.97334,5e-05,1.88822]
[1778698927811,40.3,79570.45,3.7,-0.97334,5e-05,1.88822]
[1778698928095,40.28,79567.3,3.7,-0.97353,5e-05,1.87678]
[1778698928416,40.28,79567.3,3.7,-0.97353,5e-05,1.87678]
[1778698928876,40.28,79567.3,3.7,-0.97353,5e-05,1.87678]
[1778698929101,40.27,79558.65,3.7,-0.97399,5e-05,1.84936]
[1778698931064,40.27,79558.65,3.7,-0.97399,5e-05,1.84936]
[1778698930106,40.26,79557.37,3.7,-0.97407,5e-05,1.8442]
[1778698935141,40.25,79556.14,3.7,-0.97417,5e-05,1.8388]
[1778698936440,40.25,79556.14,3.7,-0.97417,5e-05,1.8388]
[1778698936558,40.25,79556.14,3.7,-0.97417,5e-05,1.8388]
[1778698936786,40.25,79556.14,3.7,-0.97417,5e-05,1.8388]
[1778698936808,40.25,79556.14,3.7,-0.97417,5e-05,1.8388]
[1778698936909,40.25,79556.14,3.7,-0.97417,5e-05,1.83855]
[1778698939013,40.25,79551.48,3.7,-0.97441,5e-05,1.82387]
[1778698939169,40.25,79545.78,3.7,-0.97469,5e-05,1.80734]
[1778698940368,40.25,79545.78,3.7,-0.97469,5e-05,1.80734]
[1778698941183,40.24,79540.96,3.7,-0.97494,5e-05,1.79215]
[1778698943197,40.23,79538.9,3.7,-0.97505,5e-05,1.78544]
[1778698944911,40.23,79538.9,3.7,-0.97505,5e-05,1.78544]
[1778698945070,40.23,79538.9,3.7,-0.97505,5e-05,1.78544]
[1778698945012,40.23,79538.22,3.7,-0.97509,5e-05,1.78297]
[1778698945325,40.23,79538.22,3.7,-0.97509,5e-05,1.78297]
[1778698945426,40.23,79537.03,3.7,-0.97515,5e-05,1.77956]
[1778698948022,40.23,79537.0,3.7,-0.97515,5e-05,1.7793]
[1778698947225,40.23,79542.77,3.7,-0.97488,5e-05,1.79567]
[1778698948232,40.23,79544.7,3.7,-0.97479,5e-05,1.80119]
[1778698950952,40.23,79545.4,3.7,-0.97476,5e-05,1.80316]
[1778698950966,40.23,79545.4,3.7,-0.97476,5e-05,1.80316]
[1778698951059,40.23,79545.4,3.7,-0.97476,5e-05,1.80316]
[1778698951048,40.23,79546.23,3.7,-0.9748,5e-05,1.79926]
[1778698951253,40.23,79549.42,3.7,-0.97465,5e-05,1.80848]
[1778698953267,40.22,79551.29,3.7,-0.97459,5e-05,1.81243]
[1778698955446,40.21,79550.31,3.7,-0.97464,5e-05,1.80887]
[1778698956362,40.21,79550.86,3.7,-0.97463,5e-05,1.8098]
[1778698957578,40.21,79550.11,3.7,-0.97467,5e-05,1.80756]
[1778698957767,40.21,79550.11,3.7,-0.97467,5e-05,1.80756]
[1778698957809,40.21,79550.11,3.7,-0.97467,5e-05,1.80756]
[1778698957908,40.21,79539.52,3.7,-0.97517,5e-05,1.77702]
[1778698958302,40.21,79535.8,3.7,-0.97535,5e-05,1.76641]
[1778698961402,40.21,79534.58,3.7,-0.9754,5e-05,1.76305]
[1778698964625,40.21,79533.77,3.7,-0.97544,5e-05,1.76078]
[1778698964809,40.21,79533.77,3.7,-0.97544,5e-05,1.76078]
[1778698965048,40.21,79533.77,3.7,-0.97544,5e-05,1.76078]
[1778698965065,40.21,79533.77,3.7,-0.97544,5e-05,1.76078]
[1778698965128,40.21,79530.86,3.7,-0.97558,5e-05,1.75257]
[1778698965351,40.21,79528.63,3.7,-0.97568,5e-05,1.74627]
[1778698967365,40.21,79534.98,3.7,-0.97538,5e-05,1.76434]
[1778698969077,40.21,79534.98,3.7,-0.97538,5e-05,1.76434]
[1778698968372,40.21,79540.61,3.7,-0.97512,5e-05,1.78041]
[1778698969308,40.21,79540.61,3.7,-0.97512,5e-05,1.78041]
[1778698969311,40.21,79540.61,3.7,-0.97512,5e-05,1.78041]
[1778698969562,40.21,79540.61,3.7,-0.97512,5e-05,1.78041]
[1778698969663,40.21,79542.69,3.7,-0.97502,5e-05,1.78616]
[1778698973970,40.21,79542.22,3.7,-0.97504,5e-05,1.78476]
[1778698974058,40.21,79542.22,3.7,-0.97504,5e-05,1.78476]
[1778698973993,40.21,79535.91,3.7,-0.97534,5e-05,1.7667]
[1778698974171,40.21,79535.91,3.7,-0.97534,5e-05,1.7667]
[1778698974308,40.21,79535.91,3.7,-0.97534,5e-05,1.7667]
[1778698974414,40.21,79534.68,3.7,-0.9754,5e-05,1.7632]
[1778698977022,40.21,79533.39,3.7,-0.97546,5e-05,1.75954]
[1778698977435,40.21,79522.58,3.7,-0.97596,5e-05,1.72908]
[1778698978527,40.21,79522.58,3.7,-0.97596,5e-05,1.72908]
[1778698978545,40.21,79517.68,3.7,-0.97619,5e-05,1.71542]
[1778698979449,40.21,79516.64,3.7,-0.97623,5e-05,1.71259]
[1778698980561,40.21,79516.64,3.7,-0.97623,5e-05,1.71259]
[1778698980619,40.21,79516.64,3.7,-0.97623,5e-05,1.71259]
[1778698980705,40.21,79514.18,3.7,-0.97634,5e-05,1.70594]
[1778698982914,40.21,79513.94,3.7,-0.97635,5e-05,1.70527]
[1778698983057,40.21,79513.94,3.7,-0.97635,5e-05,1.70527]
[1778698983126,40.21,79512.36,3.7,-0.97642,5e-05,1.70111]
[1778698984484,40.21,79516.21,3.7,-0.97624,5e-05,1.7119]
[1778698986414,40.21,79516.55,3.7,-0.97623,5e-05,1.71296]
[1778698986814,40.21,79516.55,3.7,-0.97623,5e-05,1.71296]
[1778698986878,40.21,79512.95,3.7,-0.97639,5e-05,1.70315]
[1778698987682,40.21,79512.95,3.7,-0.97639,5e-05,1.70315]
[1778698987808,40.21,79512.95,3.7,-0.97639,5e-05,1.70315]
[1778698987817,40.21,79512.95,3.7,-0.97639,5e-05,1.70315]
[1778698988064,40.21,79512.95,3.7,-0.97639,5e-05,1.70315]
[1778698988134,40.21,79511.35,3.7,-0.97646,5e-05,1.69883]
[1778698993547,40.22,79510.28,3.7,-0.9765,5e-05,1.69644]
[1778698998582,40.22,79509.7,3.7,-0.97651,5e-05,1.69544]
[1778699004087,40.22,79511.1,3.7,-0.97644,5e-05,1.6999]
[1778699003618,40.23,79515.16,3.7,-0.97625,5e-05,1.71127]
[1778699004810,40.23,79515.16,3.7,-0.97625,5e-05,1.71127]
[1778699005045,40.23,79515.16,3.7,-0.97625,5e-05,1.71127]
[1778699005057,40.23,79515.16,3.7,-0.97625,5e-05,1.71127]
[1778699005177,40.23,79518.6,3.7,-0.9761,5e-05,1.72095]
[1778699005310,40.23,79518.6,3.7,-0.9761,5e-05,1.72095]
[1778699005633,40.23,79519.58,3.7,-0.97605,5e-05,1.72376]
[1778699009779,40.23,79519.88,3.7,-0.97603,5e-05,1.72481]
[1778699009785,40.23,79519.88,3.7,-0.97603,5e-05,1.72481]
[1778699009807,40.23,79519.88,3.7,-0.97603,5e-05,1.72481]
[1778699009924,40.23,79519.88,3.7,-0.97603,5e-05,1.72481]
[1778699010062,40.23,79519.88,3.7,-0.97603,5e-05,1.72481]
[1778699010069,40.23,79523.19,3.7,-0.97588,5e-05,1.73415]
[1778699011674,40.23,79523.83,3.7,-0.97592,5e-05,1.73055]
[1778699015702,40.23,79520.48,3.7,-0.97607,5e-05,1.72142]
[1778699016216,40.23,79520.48,3.7,-0.97607,5e-05,1.72142]
[1778699016309,40.23,79520.48,3.7,-0.97607,5e-05,1.72142]
[1778699016336,40.23,79520.48,3.7,-0.97607,5e-05,1.72142]
[1778699016564,40.23,79520.48,3.7,-0.97607,5e-05,1.72142]
[1778699016809,40.23,79520.48,3.7,-0.97607,5e-05,1.72142]
[1778699016874,40.23,79519.38,3.7,-0.97612,5e-05,1.71843]
[1778699021129,40.23,79518.68,3.7,-0.97615,5e-05,1.71671]
[1778699021180,40.23,79518.68,3.7,-0.97615,5e-05,1.71671]
[1778699021211,40.23,79519.71,3.7,-0.9761,5e-05,1.71966]
[1778699021314,40.23,79519.71,3.7,-0.9761,5e-05,1.71966]
[1778699021744,40.23,79521.33,3.7,-0.97602,5e-05,1.72426]
[1778699022752,40.23,79522.75,3.7,-0.97596,5e-05,1.72831]
[1778699024700,40.23,79521.63,3.7,-0.97601,5e-05,1.72524]
[1778699024810,40.23,79521.63,3.7,-0.97601,5e-05,1.72524]
[1778699025773,40.23,79519.27,3.7,-0.97611,5e-05,1.71879]
[1778699028794,40.24,79517.18,3.7,-0.9762,5e-05,1.7132]
[1778699029407,40.24,79517.18,3.7,-0.9762,5e-05,1.7132]
[1778699029548,40.24,79517.18,3.7,-0.9762,5e-05,1.7132]
[1778699029562,40.24,79517.18,3.7,-0.9762,5e-05,1.7132]
[1778699029650,40.24,79517.18,3.7,-0.9762,5e-05,1.7132]
[1778699029737,40.24,79517.18,3.7,-0.9762,5e-05,1.7132]
[1778699029809,40.24,79517.18,3.7,-0.9762,5e-05,1.7132]
[1778699029908,40.24,79513.68,3.7,-0.97636,5e-05,1.70357]
[1778699030808,40.24,79512.21,3.7,-0.97643,5e-05,1.69961]
[1778699031435,40.24,79512.21,3.7,-0.97643,5e-05,1.69961]
[1778699032814,40.24,79512.32,3.7,-0.97642,5e-05,1.70002]
[1778699033046,40.24,79512.32,3.7,-0.97642,5e-05,1.70002]
[1778699033139,40.24,79512.25,3.7,-0.97642,5e-05,1.69994]
[1778699034816,40.24,79512.22,3.7,-0.97642,5e-05,1.69996]
[1778699034925,40.24,79512.22,3.7,-0.97642,5e-05,1.69996]
[1778699035044,40.24,79512.22,3.7,-0.97642,5e-05,1.69996]
[1778699035059,40.24,79512.22,3.7,-0.97642,5e-05,1.69996]
[1778699035143,40.24,79512.22,3.7,-0.97642,5e-05,1.70007]
[1778699037857,40.24,79509.5,3.7,-0.97654,5e-05,1.6929]
[1778699038832,40.24,79509.5,3.7,-0.97654,5e-05,1.6929]
[1778699038865,40.24,79506.93,3.7,-0.97665,4e-05,1.68594]
[1778699039565,40.24,79506.93,3.7,-0.97665,4e-05,1.68594]
[1778699039875,40.24,79498.09,3.7,-0.97704,4e-05,1.6619]
[1778699040882,40.24,79502.53,3.7,-0.97684,4e-05,1.67418]
[1778699041226,40.24,79502.53,3.7,-0.97684,4e-05,1.67418]
[1778699041889,40.24,79506.96,3.7,-0.97664,4e-05,1.68648]
[1778699043199,40.24,79506.96,3.7,-0.97664,4e-05,1.68648]
[1778699042896,40.25,79505.13,3.7,-0.97672,4e-05,1.68159]
[1778699043298,40.25,79505.13,3.7,-0.97672,4e-05,1.68159]
[1778699044204,40.25,79505.13,3.7,-0.97672,4e-05,1.68159]
[1778699043903,40.25,79504.98,3.7,-0.97673,4e-05,1.68132]
[1778699044309,40.25,79504.98,3.7,-0.97673,4e-05,1.68132]
[1778699044810,40.25,79504.98,3.7,-0.97673,4e-05,1.68132]
[1778699044910,40.25,79509.36,3.7,-0.97653,5e-05,1.6935]
[1778699045917,40.25,79511.56,3.7,-0.97643,5e-05,1.6997]
[1778699046529,40.25,79511.56,3.7,-0.97643,5e-05,1.6997]
[1778699046537,40.25,79511.56,3.7,-0.97643,5e-05,1.6997]
[1778699046558,40.25,79511.56,3.7,-0.97643,5e-05,1.6997]
[1778699046717,40.25,79511.56,3.7,-0.97643,5e-05,1.6997]
[1778699046809,40.25,79511.56,3.7,-0.97643,5e-05,1.6997]
[1778699046924,40.25,79511.65,3.7,-0.97642,5e-05,1.70006]
[1778699048940,40.25,79513.49,3.7,-0.97633,5e-05,1.70537]
[1778699049947,40.25,79521.06,3.7,-0.97599,5e-05,1.72655]
[1778699051470,40.25,79521.11,3.7,-0.97598,5e-05,1.72676]
[1778699051559,40.25,79521.11,3.7,-0.97598,5e-05,1.72676]
[1778699051961,40.25,79522.86,3.7,-0.9759,5e-05,1.73173]
[1778699052968,40.25,79527.75,3.7,-0.97567,5e-05,1.74554]
[1778699053673,40.25,79527.75,3.7,-0.97567,5e-05,1.74554]
[1778699053911,40.25,79527.75,3.7,-0.97567,5e-05,1.74554]
[1778699054137,40.25,79528.73,3.7,-0.97563,5e-05,1.74834]
[1778699054982,40.25,79530.12,3.7,-0.97556,5e-05,1.75229]
[1778699055989,40.25,79532.52,3.7,-0.97545,5e-05,1.75911]
[1778699056810,40.25,79532.52,3.7,-0.97545,5e-05,1.75911]
[1778699056996,40.25,79527.73,3.7,-0.97567,5e-05,1.74558]
[1778699057522,40.25,79527.73,3.7,-0.97567,5e-05,1.74558]
[1778699057561,40.25,79527.73,3.7,-0.97567,5e-05,1.74558]
[1778699061727,40.25,79527.15,3.7,-0.9757,5e-05,1.74408]
[1778699061808,40.25,79527.15,3.7,-0.9757,5e-05,1.74408]
[1778699067067,40.25,79526.28,3.7,-0.97573,5e-05,1.74185]
[1778699068074,40.25,79527.29,3.7,-0.97569,5e-05,1.74473]
[1778699069005,40.25,79527.29,3.7,-0.97569,5e-05,1.74473]
[1778699069056,40.25,79527.29,3.7,-0.97569,5e-05,1.74473]
[1778699069081,40.25,79528.49,3.7,-0.97563,5e-05,1.74815]
[1778699073109,40.26,79517.42,3.7,-0.97621,5e-05,1.71176]
[1778699073316,40.26,79517.42,3.7,-0.97621,5e-05,1.71176]
[1778699073572,40.26,79517.42,3.7,-0.97621,5e-05,1.71176]
[1778699074116,40.26,79512.28,3.7,-0.97644,5e-05,1.6976]
[1778699076130,40.26,79510.4,3.7,-0.97652,5e-05,1.69263]
[1778699077137,40.26,79509.41,3.7,-0.97657,5e-05,1.69002]
[1778699078144,40.26,79511.31,3.7,-0.97648,5e-05,1.69539]
[1778699079151,40.26,79512.19,3.7,-0.97644,5e-05,1.69793]
[1778699079958,40.26,79512.19,3.7,-0.97644,5e-05,1.69793]
[1778699080059,40.26,79512.19,3.7,-0.97644,5e-05,1.69793]
[1778699085193,40.26,79511.87,3.7,-0.97644,5e-05,1.69769]
[1778699089221,40.27,79510.59,3.7,-0.97649,5e-05,1.69458]
[1778699089682,40.27,79510.59,3.7,-0.97649,5e-05,1.69458]
[1778699089809,40.27,79510.59,3.7,-0.97649,5e-05,1.69458]
[1778699092242,40.27,79508.79,3.7,-0.97657,5e-05,1.68995]
[1778699095925,40.27,79509.1,3.7,-0.97655,5e-05,1.69115]
[1778699096058,40.27,79509.1,3.7,-0.97655,5e-05,1.69115]
[1778699096270,40.27,79511.53,3.7,-0.97644,5e-05,1.69797]
[1778699100455,40.27,79511.21,3.7,-0.97645,5e-05,1.6974]
[1778699100813,40.27,79511.21,3.7,-0.97645,5e-05,1.6974]
[1778699100912,40.27,79511.21,3.7,-0.97645,5e-05,1.6974]
[1778699102271,40.27,79511.45,3.7,-0.97643,5e-05,1.69827]
[1778699102310,40.27,79511.26,3.7,-0.97644,5e-05,1.69774]
[1778699102313,40.27,79512.69,3.7,-0.97637,5e-05,1.7018]
[1778699104812,40.28,79512.98,3.7,-0.97636,5e-05,1.7027]
[1778699109280,40.28,79512.78,3.7,-0.97636,5e-05,1.70253]
[1778699109310,40.28,79512.9,3.7,-0.97635,5e-05,1.70296]
[1778699109361,40.28,79516.97,3.7,-0.97617,5e-05,1.71435]
[1778699110368,40.28,79518.18,3.7,-0.97611,5e-05,1.71779]
[1778699111375,40.28,79522.59,3.7,-0.97591,5e-05,1.73018]
[1778699112412,40.28,79525.37,3.7,-0.97578,5e-05,1.73803]
[1778699113419,40.28,79527.74,3.7,-0.97567,5e-05,1.74473]
[1778699118918,40.28,79527.32,3.7,-0.97569,5e-05,1.74363]
[1778699119173,40.28,79527.32,3.7,-0.97569,5e-05,1.74363]
[1778699119309,40.28,79527.32,3.7,-0.97568,5e-05,1.74371]
[1778699130538,40.31,79527.93,3.7,-0.97556,5e-05,1.75117]
[1778699131442,40.31,79527.93,3.7,-0.97556,5e-05,1.75117]
[1778699131545,40.32,79528.96,3.7,-0.97558,5e-05,1.7491]
[1778699132332,40.32,79528.96,3.7,-0.97558,5e-05,1.7491]
[1778699132819,40.32,79528.96,3.7,-0.97558,5e-05,1.7491]
[1778699134517,40.32,79529.41,3.7,-0.97554,5e-05,1.75148]
[1778699136441,40.33,79529.21,3.7,-0.97553,5e-05,1.75204]
[1778699140633,40.34,79529.96,3.7,-0.97546,5e-05,1.7564]
[1778699145451,40.36,79528.86,3.7,-0.97547,5e-05,1.7555]
[1778699145460,40.36,79528.86,3.7,-0.97547,5e-05,1.7555]
[1778699145886,40.36,79528.86,3.7,-0.97547,5e-05,1.7555]
[1778699146811,40.37,79528.86,3.7,-0.97544,5e-05,1.75716]
[1778699148664,40.37,79531.67,3.7,-0.97529,5e-05,1.76623]
[1778699149671,40.38,79535.06,3.7,-0.97512,5e-05,1.77643]
[1778699151116,40.38,79535.06,3.7,-0.97512,5e-05,1.77643]
[1778699151687,40.38,79531.43,3.7,-0.97528,5e-05,1.76716]
[1778699152808,40.38,79531.43,3.7,-0.97528,5e-05,1.76716]
[1778699158736,40.4,79530.14,3.7,-0.97528,5e-05,1.76722]
[1778699159743,40.41,79526.66,3.7,-0.97543,5e-05,1.7579]
[1778699160811,40.41,79526.66,3.7,-0.97543,5e-05,1.7579]
[1778699160825,40.41,79523.97,3.7,-0.97554,5e-05,1.75138]
[1778699161757,40.42,79520.15,3.7,-0.9757,5e-05,1.7412]
[1778699162764,40.42,79518.56,3.7,-0.97577,5e-05,1.73732]
[1778699163771,40.42,79516.26,3.7,-0.97586,5e-05,1.73146]
[1778699164778,40.43,79515.05,3.7,-0.97591,5e-05,1.72867]
[1778699165785,40.43,79513.74,3.7,-0.97596,5e-05,1.72562]
[1778699168812,40.44,79513.16,3.7,-0.97597,5e-05,1.7252]
[1778699168882,40.44,79509.89,3.7,-0.97611,5e-05,1.7167]
[1778699171057,40.45,79505.25,3.7,-0.9763,5e-05,1.70508]
[1778699171827,40.45,79502.09,3.7,-0.97643,5e-05,1.697]
[1778699173841,40.46,79509.48,3.7,-0.97607,5e-05,1.71871]
[1778699175223,40.46,79509.48,3.7,-0.97607,5e-05,1.71871]
[1778699175324,40.46,79516.99,3.7,-0.97572,5e-05,1.74026]
[1778699175855,40.47,79524.05,3.7,-0.97538,5e-05,1.7607]
[1778699176862,40.47,79527.64,3.7,-0.9752,5e-05,1.77141]
[1778699178880,40.48,79529.53,3.7,-0.9751,5e-05,1.77783]
[1778699179887,40.48,79526.53,3.7,-0.97523,5e-05,1.76982]
[1778699180894,40.48,79516.95,3.7,-0.97567,5e-05,1.74333]
[1778699181901,40.49,79506.45,3.7,-0.97614,5e-05,1.71463]
[1778699182908,40.49,79507.49,3.7,-0.97608,5e-05,1.71812]
[1778699184343,40.49,79506.3,3.7,-0.97613,5e-05,1.71543]
[1778699184922,40.5,79504.11,3.7,-0.97622,5e-05,1.70998]
[1778699185929,40.5,79501.85,3.7,-0.97631,5e-05,1.70436]
[1778699186454,40.5,79501.85,3.7,-0.97631,5e-05,1.70436]
[1778699186813,40.5,79501.85,3.7,-0.97631,5e-05,1.70436]
[1778699186936,40.51,79502.26,3.7,-0.97628,5e-05,1.70612]
[1778699190253,40.51,79501.58,3.7,-0.97629,5e-05,1.70549]
[1778699191971,40.52,79495.97,3.7,-0.97658,4e-05,1.68651]
[1778699193985,40.53,79498.94,3.7,-0.97643,5e-05,1.69595]
[1778699194992,40.54,79502.38,3.7,-0.97626,5e-05,1.70606]
[1778699195999,40.54,79505.03,3.7,-0.97613,5e-05,1.714]
[1778699198014,40.55,79506.27,3.7,-0.97606,5e-05,1.71865]
[1778699199020,40.55,79501.8,3.7,-0.97625,5e-05,1.70689]
[1778699200027,40.55,79499.73,3.7,-0.97633,5e-05,1.70181]
[1778699204055,40.57,79498.7,3.7,-0.97634,5e-05,1.70148]
[1778699209091,40.59,79496.36,3.7,-0.97639,5e-05,1.69819]
[1778699211105,40.6,79494.05,3.7,-0.97647,4e-05,1.69313]
[1778699212112,40.6,79489.45,3.7,-0.97667,4e-05,1.68121]
[1778699213120,40.6,79487.78,3.7,-0.97673,4e-05,1.67733]
[1778699214126,40.61,79486.52,3.7,-0.97678,4e-05,1.67457]
[1778699215245,40.61,79486.52,3.7,-0.97678,4e-05,1.67457]
[1778699215333,40.61,79479.03,3.7,-0.9771,4e-05,1.65499]
[1778699216140,40.62,79477.66,3.7,-0.97714,4e-05,1.65201]
[1778699216811,40.62,79477.66,3.7,-0.97714,4e-05,1.65201]
[1778699217148,40.62,79473.07,3.7,-0.97733,4e-05,1.64041]
[1778699220169,40.63,79475.58,3.7,-0.97719,4e-05,1.64929]
[1778699221175,40.64,79479.07,3.7,-0.97702,4e-05,1.65938]
[1778699223189,40.65,79480.4,3.7,-0.97694,4e-05,1.66435]
[1778699224196,40.65,79476.42,3.7,-0.97711,4e-05,1.65431]
[1778699225203,40.65,79469.6,3.7,-0.97739,4e-05,1.63675]
[1778699226210,40.66,79466.18,3.7,-0.97753,4e-05,1.62838]
[1778699226809,40.66,79466.18,3.7,-0.97753,4e-05,1.62838]
[1778699227218,40.66,79461.92,3.7,-0.9777,4e-05,1.61783]
[1778699228224,40.67,79457.3,3.7,-0.97788,4e-05,1.60641]
[1778699230399,40.67,79456.62,3.7,-0.9779,4e-05,1.60539]
[1778699230560,40.68,79456.3,3.7,-0.9779,4e-05,1.60532]
[1778699233260,40.69,79461.55,3.7,-0.97764,4e-05,1.62147]
[1778699234028,40.69,79461.55,3.7,-0.97764,4e-05,1.62147]
[1778699234059,40.69,79461.55,3.7,-0.97764,4e-05,1.62147]
[1778699234267,40.7,79463.07,3.7,-0.97756,4e-05,1.62624]
[1778699239302,40.72,79463.21,3.7,-0.9775,4e-05,1.63028]
[1778699242949,40.73,79463.92,3.7,-0.97743,4e-05,1.63435]
[1778699243066,40.73,79463.92,3.7,-0.97743,4e-05,1.63435]
[1778699248418,40.76,79463.97,3.7,-0.97737,4e-05,1.63808]
[1778699253482,40.78,79463.69,3.7,-0.97738,4e-05,1.63629]
[1778699253558,40.78,79463.69,3.7,-0.97738,4e-05,1.63629]
[1778699258317,40.8,79463.42,3.7,-0.97735,4e-05,1.63842]
[1778699258563,40.8,79463.42,3.7,-0.97733,4e-05,1.63913]
[1778699258585,40.8,79462.5,3.7,-0.97737,4e-05,1.63669]
[1778699259444,40.81,79463.55,3.7,-0.97732,4e-05,1.64019]
[1778699261458,40.82,79462.13,3.7,-0.97735,4e-05,1.63783]
[1778699263427,40.82,79462.13,3.7,-0.97735,4e-05,1.63783]
[1778699262465,40.82,79458.2,3.7,-0.97751,4e-05,1.62812]
[1778699263560,40.82,79458.2,3.7,-0.97751,4e-05,1.62812]
[1778699263634,40.83,79455.64,3.7,-0.97761,4e-05,1.62208]
[1778699264479,40.83,79456.88,3.7,-0.97755,4e-05,1.62609]
[1778699266493,40.84,79455.7,3.7,-0.97757,4e-05,1.62442]
[1778699268148,40.84,79455.7,3.7,-0.97757,4e-05,1.62442]
[1778699268330,40.84,79455.7,3.7,-0.97757,4e-05,1.62442]
[1778699269514,40.85,79459.24,3.7,-0.97738,4e-05,1.63598]
[1778699270465,40.85,79459.24,3.7,-0.97738,4e-05,1.63598]
[1778699270939,40.85,79459.24,3.7,-0.97738,4e-05,1.63598]
[1778699271013,40.86,79460.12,3.7,-0.97732,4e-05,1.63973]
[1778699271528,40.86,79461.24,3.7,-0.97727,4e-05,1.64271]
[1778699274951,40.87,79461.54,3.7,-0.97725,4e-05,1.64421]
[1778699275059,40.87,79461.54,3.7,-0.97725,4e-05,1.64421]
[1778699275556,40.88,79462.89,3.7,-0.97716,4e-05,1.64989]
[1778699276563,40.88,79464.05,3.7,-0.9771,4e-05,1.65367]
[1778699281258,40.9,79463.51,3.7,-0.97709,4e-05,1.65426]
[1778699281308,40.9,79463.51,3.7,-0.97709,4e-05,1.65426]
[1778699283612,40.91,79464.9,3.7,-0.97698,4e-05,1.66069]
[1778699286633,40.92,79463.76,3.7,-0.977,4e-05,1.65964]
[1778699288417,40.92,79463.76,3.7,-0.977,4e-05,1.65964]
[1778699288564,40.93,79464.26,3.7,-0.97696,4e-05,1.66165]
[1778699293682,40.95,79464.81,3.7,-0.97687,4e-05,1.6671]
[1778699296494,40.96,79464.52,3.7,-0.97687,4e-05,1.66763]
[1778699296561,40.96,79464.52,3.7,-0.97687,4e-05,1.66763]
[1778699301739,40.98,79465.57,3.7,-0.97676,4e-05,1.67437]
[1778699303426,40.98,79465.57,3.7,-0.97676,4e-05,1.67437]
[1778699303454,40.99,79470.37,3.7,-0.97652,4e-05,1.6886]
[1778699303562,40.99,79470.37,3.7,-0.97652,4e-05,1.6886]
[1778699303753,40.99,79478.18,3.7,-0.97617,4e-05,1.70985]
[1778699305790,41.0,79480.49,3.7,-0.97605,5e-05,1.71739]
[1778699306788,41.0,79485.87,3.7,-0.97579,5e-05,1.73277]
[1778699308210,41.0,79485.87,3.7,-0.97579,5e-05,1.73277]
[1778699308308,41.0,79485.87,3.7,-0.97579,5e-05,1.73277]
[1778699308408,41.01,79487.04,3.7,-0.97572,5e-05,1.73713]
[1778699311824,41.02,79488.31,3.7,-0.97571,5e-05,1.73673]
[1778699314845,41.03,79495.57,3.7,-0.97535,5e-05,1.75852]
[1778699315755,41.03,79495.57,3.7,-0.97535,5e-05,1.75852]
[1778699315808,41.03,79495.57,3.7,-0.97535,5e-05,1.75852]
[1778699315852,41.03,79498.85,3.7,-0.97519,5e-05,1.76823]
[1778699316859,41.04,79489.54,3.7,-0.97561,5e-05,1.7428]
[1778699317566,41.04,79489.54,3.7,-0.97561,5e-05,1.7428]
[1778699317814,41.04,79489.54,3.7,-0.97561,5e-05,1.7428]
[1778699317866,41.04,79488.02,3.7,-0.97567,5e-05,1.73908]
[1778699318873,41.04,79487.87,3.7,-0.97567,5e-05,1.73919]
[1778699323909,41.06,79490.41,3.7,-0.97551,5e-05,1.74891]
[1778699324915,41.06,79493.26,3.7,-0.97537,5e-05,1.75737]
[1778699325651,41.06,79493.26,3.7,-0.97537,5e-05,1.75737]
[1778699325810,41.06,79493.26,3.7,-0.97537,5e-05,1.75737]
[1778699325922,41.06,79497.59,3.7,-0.97516,5e-05,1.76999]
[1778699326929,41.07,79496.65,3.7,-0.97519,5e-05,1.76787]
[1778699327936,41.07,79495.32,3.7,-0.97524,5e-05,1.76513]
[1778699335466,41.09,79495.68,3.7,-0.97519,5e-05,1.7681]
[1778699335844,41.09,79495.68,3.7,-0.97519,5e-05,1.7681]
[1778699337668,41.09,79495.68,3.7,-0.97517,5e-05,1.76957]
[1778699337810,41.09,79495.68,3.7,-0.97517,5e-05,1.76957]
[1778699342041,41.11,79498.33,3.7,-0.97499,5e-05,1.78038]
[1778699342815,41.11,79498.33,3.7,-0.97499,5e-05,1.78038]
[1778699343058,41.11,79498.33,3.7,-0.97499,5e-05,1.78038]
[1778699343159,41.12,79501.17,3.7,-0.97484,5e-05,1.78884]
[1778699350097,41.14,79501.52,3.7,-0.97478,5e-05,1.79299]
[1778699351213,41.14,79501.52,3.7,-0.97478,5e-05,1.79299]
[1778699351306,41.14,79501.52,3.7,-0.97478,5e-05,1.79299]
[1778699351362,41.14,79497.96,3.7,-0.97493,5e-05,1.7834]
[1778699352111,41.14,79492.75,3.7,-0.97517,5e-05,1.76926]
[1778699353118,41.14,79494.19,3.7,-0.97509,5e-05,1.77378]
[1778699358153,41.16,79494.45,3.7,-0.97504,5e-05,1.77688]
[1778699360562,41.16,79495.32,3.7,-0.97499,5e-05,1.78026]
[1778699360811,41.16,79495.32,3.7,-0.97499,5e-05,1.78026]
[1778699364977,41.18,79496.16,3.7,-0.97492,5e-05,1.78449]
[1778699365202,41.18,79498.15,3.7,-0.97482,5e-05,1.79055]
[1778699366209,41.18,79499.31,3.7,-0.97475,5e-05,1.79427]
[1778699366807,41.18,79499.31,3.7,-0.97475,5e-05,1.79427]
[1778699373260,41.2,79499.56,3.7,-0.97476,5e-05,1.79241]
[1778699374026,41.2,79499.56,3.7,-0.97476,5e-05,1.79241]
[1778699374810,41.2,79499.09,3.7,-0.97478,5e-05,1.79153]
[1778699380471,41.21,79499.26,3.7,-0.97473,5e-05,1.79425]
[1778699382016,41.22,79498.75,3.7,-0.97474,5e-05,1.79369]
[1778699386351,41.23,79496.8,3.7,-0.9748,5e-05,1.79039]
[1778699386810,41.23,79496.8,3.7,-0.9748,5e-05,1.79039]
[1778699387358,41.24,79493.27,3.7,-0.97496,5e-05,1.78093]
[1778699390380,41.24,79496.68,3.7,-0.97477,5e-05,1.79189]
[1778699395469,41.25,79496.68,3.7,-0.97475,5e-05,1.79323]
[1778699398853,41.27,79496.46,3.7,-0.97472,5e-05,1.79481]
[1778699399535,41.27,79496.46,3.7,-0.97472,5e-05,1.79481]
[1778699399561,41.27,79496.46,3.7,-0.97472,5e-05,1.79481]
[1778699402464,41.28,79497.78,3.7,-0.97463,5e-05,1.80028]
[1778699406492,41.29,79499.1,3.7,-0.97454,5e-05,1.80573]
[1778699406946,41.29,79499.1,3.7,-0.97454,5e-05,1.80573]
[1778699407059,41.29,79499.1,3.7,-0.97454,5e-05,1.80573]
[1778699411527,41.3,79501.06,3.7,-0.97441,5e-05,1.81335]
[1778699414548,41.31,79502.05,3.7,-0.97435,5e-05,1.81738]
[1778699415555,41.31,79503.49,3.7,-0.97427,5e-05,1.82188]
[1778699415828,41.31,79503.49,3.7,-0.97427,5e-05,1.82188]
[1778699416060,41.31,79503.49,3.7,-0.97427,5e-05,1.82188]
[1778699418576,41.31,79505.77,3.7,-0.97414,5e-05,1.82955]
[1778699419583,41.32,79507.26,3.7,-0.97406,5e-05,1.83419]
[1778699419971,41.32,79507.26,3.7,-0.97406,5e-05,1.83419]
[1778699420063,41.32,79507.26,3.7,-0.97406,5e-05,1.83419]
[1778699420590,41.32,79508.58,3.7,-0.97399,5e-05,1.83834]
[1778699421494,41.32,79508.58,3.7,-0.97399,5e-05,1.83834]
[1778699421597,41.32,79523.65,3.7,-0.97326,5e-05,1.88224]
[1778699422604,41.32,79531.36,3.7,-0.97287,5e-05,1.9051]
[1778699423161,41.32,79531.36,3.7,-0.97287,5e-05,1.9051]
[1778699423611,41.32,79534.01,3.7,-0.97273,5e-05,1.91316]
[1778699424925,41.32,79534.01,3.7,-0.97273,5e-05,1.91316]
[1778699424979,41.33,79535.18,3.7,-0.97267,5e-05,1.91686]
[1778699427640,41.33,79533.1,3.7,-0.97276,5e-05,1.91144]
[1778699429202,41.33,79533.1,3.7,-0.97276,5e-05,1.91144]
[1778699429311,41.33,79533.1,3.7,-0.97276,5e-05,1.91144]
[1778699429412,41.33,79534.42,3.7,-0.97269,5e-05,1.91582]
[1778699432675,41.34,79536.38,3.7,-0.97266,5e-05,1.91645]
[1778699433682,41.34,79537.48,3.7,-0.9726,5e-05,1.91994]
[1778699435473,41.34,79537.48,3.7,-0.9726,5e-05,1.91994]
[1778699435496,41.34,79534.4,3.7,-0.97274,5e-05,1.91133]
[1778699435715,41.34,79534.4,3.7,-0.97274,5e-05,1.91133]
[1778699435812,41.34,79534.4,3.7,-0.97274,5e-05,1.91133]
[1778699435913,41.34,79534.4,3.7,-0.97274,5e-05,1.91133]
[1778699436058,41.34,79534.4,3.7,-0.97274,5e-05,1.91133]
[1778699436150,41.34,79534.49,3.7,-0.97273,5e-05,1.91184]
[1778699436708,41.34,79533.37,3.7,-0.97279,5e-05,1.90855]
[1778699437715,41.34,79529.83,3.7,-0.97296,5e-05,1.8984]
[1778699442750,41.35,79528.42,3.7,-0.97301,5e-05,1.8956]
[1778699443937,41.35,79528.42,3.7,-0.97301,5e-05,1.8956]
[1778699444062,41.35,79528.42,3.7,-0.97301,5e-05,1.8956]
[1778699451632,41.36,79528.17,3.7,-0.973,5e-05,1.89623]
[1778699451810,41.36,79528.08,3.7,-0.97299,5e-05,1.89677]
[1778699456848,41.37,79528.85,3.7,-0.97292,5e-05,1.90061]
[1778699460476,41.38,79528.46,3.7,-0.97293,5e-05,1.9]
[1778699462241,41.38,79528.85,3.7,-0.97291,5e-05,1.90166]
[1778699462310,41.38,79528.85,3.7,-0.97291,5e-05,1.90166]
[1778699465396,41.38,79530.35,3.7,-0.97282,5e-05,1.90683]
[1778699465911,41.39,79512.42,3.7,-0.97369,5e-05,1.85517]
[1778699466918,41.39,79502.63,3.7,-0.97416,5e-05,1.82746]
[1778699468596,41.39,79503.52,3.7,-0.9741,5e-05,1.83075]
[1778699469939,41.4,79501.97,3.7,-0.97417,5e-05,1.82671]
[1778699470828,41.4,79501.97,3.7,-0.97417,5e-05,1.82671]
[1778699471058,41.4,79501.97,3.7,-0.97417,5e-05,1.82671]
[1778699472960,41.4,79501.03,3.7,-0.97419,5e-05,1.82516]
[1778699473967,41.41,79499.89,3.7,-0.97424,5e-05,1.82229]
[1778699476030,41.41,79499.82,3.7,-0.97424,5e-05,1.82247]
[1778699476058,41.41,79499.82,3.7,-0.97424,5e-05,1.82247]
[1778699476996,41.41,79497.99,3.7,-0.97431,5e-05,1.81804]
[1778699478003,41.41,79497.1,3.7,-0.97435,5e-05,1.8159]
[1778699480036,41.42,79495.82,3.7,-0.9744,5e-05,1.81305]
[1778699483056,41.43,79493.58,3.7,-0.97448,5e-05,1.80791]
[1778699484643,41.43,79493.58,3.7,-0.97448,5e-05,1.80791]
[1778699484812,41.43,79493.28,3.7,-0.97449,5e-05,1.80745]
[1778699490637,41.44,79492.67,3.7,-0.97449,5e-05,1.80735]
[1778699490105,41.44,79491.09,3.7,-0.97455,5e-05,1.80371]
[1778699490808,41.44,79491.09,3.7,-0.97455,5e-05,1.80371]
[1778699491112,41.45,79491.53,3.7,-0.97459,5e-05,1.80008]
[1778699492119,41.45,79495.78,3.7,-0.97439,5e-05,1.81249]
[1778699493126,41.45,79498.06,3.7,-0.97427,5e-05,1.81934]
[1778699494547,41.45,79498.06,3.7,-0.97427,5e-05,1.81934]
[1778699494564,41.45,79498.06,3.7,-0.97427,5e-05,1.81934]
[1778699495141,41.46,79500.62,3.7,-0.97414,5e-05,1.82739]
[1778699496293,41.46,79500.62,3.7,-0.97414,5e-05,1.82739]
[1778699496311,41.46,79500.62,3.7,-0.97414,5e-05,1.82739]
[1778699496392,41.46,79503.42,3.7,-0.974,5e-05,1.83574]
[1778699497155,41.46,79504.48,3.7,-0.97394,5e-05,1.83913]
[1778699502194,41.47,79504.37,3.7,-0.97391,5e-05,1.84059]
[1778699507633,41.48,79503.93,3.7,-0.97391,5e-05,1.84075]
[1778699510052,41.49,79504.14,3.7,-0.97388,5e-05,1.84242]
[1778699510071,41.49,79504.14,3.7,-0.97388,5e-05,1.84242]
[1778699514278,41.5,79502.73,3.7,-0.97392,5e-05,1.84015]
[1778699515278,41.5,79502.73,3.7,-0.97392,5e-05,1.84015]
[1778699515309,41.5,79502.73,3.7,-0.97392,5e-05,1.84015]
[1778699515431,41.5,79499.13,3.7,-0.97409,5e-05,1.83025]
[1778699516292,41.5,79496.97,3.7,-0.97418,5e-05,1.82448]
[1778699517299,41.5,79493.56,3.7,-0.97434,5e-05,1.81521]
[1778699519313,41.51,79490.31,3.7,-0.97448,5e-05,1.80683]
[1778699519869,41.51,79490.31,3.7,-0.97448,5e-05,1.80683]
[1778699520058,41.51,79490.31,3.7,-0.97448,5e-05,1.80683]
[1778699524348,41.52,79488.61,3.7,-0.97452,5e-05,1.80411]
[1778699525393,41.52,79488.61,3.7,-0.97452,5e-05,1.80411]
[1778699525482,41.52,79488.61,3.7,-0.97452,5e-05,1.80411]
[1778699525576,41.52,79488.61,3.7,-0.97452,5e-05,1.80411]
[1778699525595,41.52,79491.63,3.7,-0.97437,5e-05,1.81304]
[1778699525864,41.52,79491.63,3.7,-0.97437,5e-05,1.81304]
[1778699526362,41.53,79492.83,3.7,-0.97431,5e-05,1.81683]
[1778699532722,41.53,79492.82,3.7,-0.9743,5e-05,1.81759]
[1778699532808,41.54,79492.89,3.7,-0.97427,5e-05,1.81935]
[1778699536432,41.55,79488.0,3.7,-0.97447,5e-05,1.8071]
[1778699537094,41.55,79488.0,3.7,-0.97447,5e-05,1.8071]
[1778699537439,41.55,79484.74,3.7,-0.97462,5e-05,1.79834]
[1778699540808,41.56,79484.24,3.7,-0.97462,5e-05,1.79821]
[1778699545488,41.57,79484.39,3.7,-0.97459,5e-05,1.8003]
[1778699546385,41.57,79484.15,3.7,-0.97459,5e-05,1.80004]
[1778699548062,41.58,79484.47,3.7,-0.97456,5e-05,1.80177]
[1778699548516,41.58,79486.51,3.7,-0.97446,5e-05,1.80791]
[1778699548812,41.58,79486.51,3.7,-0.97446,5e-05,1.80791]
[1778699549523,41.58,79488.39,3.7,-0.97436,5e-05,1.81361]
[1778699551537,41.59,79489.82,3.7,-0.97436,5e-05,1.81272]
[1778699552544,41.59,79491.04,3.7,-0.9743,5e-05,1.81655]
[1778699553551,41.59,79492.22,3.7,-0.97423,5e-05,1.82027]
[1778699560600,41.61,79492.36,3.7,-0.97418,5e-05,1.82331]
[1778699561513,41.61,79492.36,3.7,-0.97418,5e-05,1.82331]
[1778699561607,41.61,79493.29,3.7,-0.97413,5e-05,1.82632]
[1778699562817,41.61,79492.84,3.7,-0.97415,5e-05,1.82541]
[1778699563012,41.61,79492.84,3.7,-0.97415,5e-05,1.82541]
[1778699563060,41.61,79492.84,3.7,-0.97415,5e-05,1.82541]
[1778699563621,41.61,79493.18,3.7,-0.97412,5e-05,1.82674]
[1778699568656,41.62,79494.95,3.7,-0.97401,5e-05,1.83359]
[1778699570011,41.63,79495.16,3.7,-0.97399,5e-05,1.83454]
[1778699570020,41.63,79495.16,3.7,-0.97399,5e-05,1.83454]
[1778699570059,41.63,79495.16,3.7,-0.97399,5e-05,1.83454]
[1778699570670,41.63,79494.16,3.7,-0.97403,5e-05,1.83205]
[1778699571511,41.63,79494.16,3.7,-0.97403,5e-05,1.83205]
[1778699572808,41.63,79494.77,3.7,-0.97399,5e-05,1.83449]
[1778699573052,41.63,79494.77,3.7,-0.97399,5e-05,1.83449]
[1778699573069,41.63,79494.77,3.7,-0.97399,5e-05,1.83449]
[1778699579128,41.65,79494.46,3.7,-0.97397,5e-05,1.83572]
[1778699579309,41.65,79494.46,3.7,-0.97397,5e-05,1.83572]
[1778699579317,41.65,79494.46,3.7,-0.97397,5e-05,1.83572]
[1778699579566,41.65,79494.46,3.7,-0.97397,5e-05,1.83572]
[1778699579734,41.65,79494.94,3.7,-0.97394,5e-05,1.83743]
[1778699584769,41.66,79494.76,3.7,-0.97392,5e-05,1.83865]
[1778699588160,41.66,79494.69,3.7,-0.97391,5e-05,1.83949]
[1778699588272,41.66,79494.69,3.7,-0.97391,5e-05,1.83949]
[1778699588311,41.66,79494.69,3.7,-0.97391,5e-05,1.83949]
[1778699588373,41.67,79494.69,3.7,-0.9739,5e-05,1.83983]
[1778699593832,41.68,79494.96,3.7,-0.97386,5e-05,1.84231]
[1778699599137,41.68,79495.11,3.7,-0.97383,5e-05,1.84408]
[1778699599200,41.68,79495.11,3.7,-0.97383,5e-05,1.84408]
[1778699599311,41.68,79495.11,3.7,-0.97383,5e-05,1.84408]
[1778699599410,41.69,79495.12,3.7,-0.97382,5e-05,1.84478]
[1778699600488,41.69,79495.12,3.7,-0.97382,5e-05,1.84478]
[1778699602809,41.69,79495.29,3.7,-0.97381,5e-05,1.84559]
[1778699602848,41.69,79496.89,3.7,-0.97372,5e-05,1.85049]
[1778699603057,41.69,79496.89,3.7,-0.97372,5e-05,1.85049]
[1778699608937,41.7,79498.59,3.7,-0.9736,5e-05,1.85757]
[1778699611225,41.71,79498.57,3.7,-0.9736,5e-05,1.85783]
[1778699611308,41.71,79498.57,3.7,-0.9736,5e-05,1.85783]
[1778699611320,41.71,79498.57,3.7,-0.9736,5e-05,1.85783]
[1778699611558,41.71,79498.57,3.7,-0.9736,5e-05,1.85783]
[1778699611600,41.71,79499.19,3.7,-0.97364,5e-05,1.85443]
[1778699614087,41.71,79499.33,3.7,-0.97362,5e-05,1.85514]
[1778699614149,41.71,79502.91,3.7,-0.97345,5e-05,1.86572]
[1778699614979,41.72,79509.48,3.7,-0.97312,5e-05,1.88497]
[1778699616806,41.72,79509.48,3.7,-0.97312,5e-05,1.88497]
[1778699615986,41.72,79511.56,3.7,-0.97301,5e-05,1.89127]
[1778699617033,41.72,79511.56,3.7,-0.97301,5e-05,1.89127]
[1778699617061,41.72,79511.56,3.7,-0.97301,5e-05,1.89127]
[1778699617104,41.72,79515.67,3.7,-0.97281,5e-05,1.90348]
[1778699618226,41.72,79515.67,3.7,-0.97281,5e-05,1.90348]
[1778699618308,41.72,79515.67,3.7,-0.97281,5e-05,1.90348]
[1778699624043,41.73,79517.09,3.7,-0.97271,5e-05,1.90925]
[1778699625493,41.73,79517.09,3.7,-0.97271,5e-05,1.90925]
[1778699625916,41.73,79517.14,3.7,-0.9727,5e-05,1.90984]
[1778699626308,41.73,79517.14,3.7,-0.9727,5e-05,1.90984]
[1778699626562,41.73,79517.14,3.7,-0.9727,5e-05,1.90984]
[1778699626797,41.73,79517.14,3.7,-0.9727,5e-05,1.90984]
[1778699626813,41.73,79517.14,3.7,-0.9727,5e-05,1.90984]
[1778699627108,41.73,79517.2,3.7,-0.97269,5e-05,1.91024]
[1778699627311,41.73,79517.2,3.7,-0.97269,5e-05,1.91024]
[1778699627355,41.73,79517.15,3.7,-0.97269,5e-05,1.91031]
[1778699629078,41.74,79519.02,3.7,-0.97259,5e-05,1.916]
[1778699634113,41.74,79518.65,3.7,-0.97259,5e-05,1.91597]
[1778699636274,41.74,79518.84,3.7,-0.97258,5e-05,1.91674]
[1778699636310,41.74,79518.84,3.7,-0.97258,5e-05,1.91674]
[1778699636523,41.74,79518.84,3.7,-0.97258,5e-05,1.91674]
[1778699636540,41.74,79518.84,3.7,-0.97258,5e-05,1.91674]
[1778699636562,41.74,79518.84,3.7,-0.97258,5e-05,1.91674]
[1778699636833,41.75,79518.94,3.7,-0.97257,5e-05,1.91745]
[1778699641318,41.75,79518.41,3.7,-0.97258,5e-05,1.91653]
[1778699641567,41.75,79518.41,3.7,-0.97258,5e-05,1.91653]
[1778699641633,41.75,79518.08,3.7,-0.97259,5e-05,1.91599]
[1778699645478,41.75,79518.18,3.7,-0.97258,5e-05,1.9167]
[1778699645566,41.75,79518.18,3.7,-0.97258,5e-05,1.9167]
[1778699645570,41.76,79521.48,3.7,-0.97241,5e-05,1.9268]
[1778699645950,41.76,79521.48,3.7,-0.97241,5e-05,1.9268]
[1778699645960,41.76,79521.48,3.7,-0.97241,5e-05,1.9268]
[1778699646058,41.76,79521.48,3.7,-0.97241,5e-05,1.9268]
[1778699646197,41.76,79525.45,3.7,-0.97221,5e-05,1.93849]
[1778699651233,41.76,79516.82,3.7,-0.97263,5e-05,1.91401]
[1778699651892,41.76,79516.82,3.7,-0.97263,5e-05,1.91401]
[1778699652061,41.76,79516.82,3.7,-0.97263,5e-05,1.91401]
[1778699652660,41.76,79516.82,3.7,-0.97263,5e-05,1.91401]
[1778699652721,41.76,79516.82,3.7,-0.97263,5e-05,1.91401]
[1778699652814,41.76,79516.82,3.7,-0.97263,5e-05,1.91401]
[1778699652835,41.76,79508.27,3.7,-0.97304,5e-05,1.88951]
[1778699654370,41.76,79507.64,3.7,-0.97307,5e-05,1.88768]
[1778699654560,41.76,79507.64,3.7,-0.97307,5e-05,1.88768]
[1778699654658,41.77,79508.74,3.7,-0.97301,5e-05,1.89138]
[1778699655501,41.77,79508.74,3.7,-0.97301,5e-05,1.89138]
[1778699655927,41.77,79510.31,3.7,-0.97293,5e-05,1.89618]
[1778699661303,41.78,79510.31,3.7,-0.9729,5e-05,1.89763]
[1778699666338,41.78,79508.88,3.7,-0.97295,5e-05,1.8947]
[1778699668963,41.79,79508.53,3.7,-0.97296,5e-05,1.89418]
[1778699669060,41.79,79508.53,3.7,-0.97296,5e-05,1.89418]
[1778699669281,41.79,79508.53,3.7,-0.97296,5e-05,1.89418]
[1778699669310,41.79,79508.53,3.7,-0.97296,5e-05,1.89418]
[1778699669337,41.79,79508.53,3.7,-0.97296,5e-05,1.89418]
[1778699669562,41.79,79508.53,3.7,-0.97296,5e-05,1.89418]
[1778699669662,41.79,79510.54,3.7,-0.97286,5e-05,1.90026]
[1778699671373,41.79,79510.02,3.7,-0.97296,5e-05,1.89335]
[1778699674036,41.79,79510.88,3.7,-0.9729,5e-05,1.89633]
[1778699674057,41.79,79510.88,3.7,-0.9729,5e-05,1.89633]
[1778699679671,41.8,79510.7,3.7,-0.97289,5e-05,1.89701]
[1778699679791,41.8,79510.7,3.7,-0.97289,5e-05,1.89701]
[1778699679809,41.8,79510.7,3.7,-0.97289,5e-05,1.89701]
[1778699679876,41.8,79510.71,3.7,-0.97289,5e-05,1.89728]
[1778699685247,41.81,79510.59,3.7,-0.97287,5e-05,1.89812]
[1778699685309,41.81,79510.59,3.7,-0.97287,5e-05,1.89812]
[1778699687486,41.81,79506.2,3.7,-0.97308,5e-05,1.88611]
[1778699688368,41.81,79506.2,3.7,-0.97308,5e-05,1.88611]
[1778699688481,41.81,79506.2,3.7,-0.97308,5e-05,1.88611]
[1778699688562,41.81,79506.2,3.7,-0.97308,5e-05,1.88611]
[1778699688610,41.81,79506.2,3.7,-0.97308,5e-05,1.88611]
[1778699688810,41.81,79506.2,3.7,-0.97308,5e-05,1.88611]
[1778699688828,41.81,79500.01,3.7,-0.97338,5e-05,1.86853]
[1778699690507,41.82,79497.61,3.7,-0.97348,5e-05,1.86222]
[1778699695542,41.83,79497.57,3.7,-0.97346,5e-05,1.86358]
[1778699699559,41.83,79496.12,3.7,-0.97351,5e-05,1.8603]
[1778699699809,41.83,79496.12,3.7,-0.97351,5e-05,1.8603]
[1778699699817,41.83,79496.12,3.7,-0.97351,5e-05,1.8603]
[1778699699853,41.83,79495.71,3.7,-0.97353,5e-05,1.85942]
[1778699700058,41.83,79495.71,3.7,-0.97353,5e-05,1.85942]
[1778699700074,41.83,79495.71,3.7,-0.97353,5e-05,1.85942]
[1778699700318,41.83,79495.71,3.7,-0.97353,5e-05,1.85942]
[1778699700577,41.84,79490.86,3.7,-0.97376,5e-05,1.84589]
[1778699701584,41.84,79488.69,3.7,-0.97386,5e-05,1.84004]
[1778699704605,41.84,79512.96,3.7,-0.97266,5e-05,1.91086]
[1778699705612,41.84,79521.05,3.7,-0.97225,5e-05,1.93477]
[1778699706619,41.85,79520.07,3.7,-0.9723,5e-05,1.93206]
[1778699706942,41.85,79520.07,3.7,-0.9723,5e-05,1.93206]
[1778699707902,41.85,79520.07,3.7,-0.9723,5e-05,1.93206]
[1778699708564,41.85,79518.82,3.7,-0.97235,5e-05,1.92856]
[1778699708733,41.85,79518.82,3.7,-0.97235,5e-05,1.92856]
[1778699708809,41.85,79518.82,3.7,-0.97235,5e-05,1.92856]
[1778699708908,41.85,79520.15,3.7,-0.97229,5e-05,1.93265]
[1778699714675,41.85,79521.78,3.7,-0.97219,5e-05,1.93844]
[1778699716690,41.86,79525.39,3.7,-0.972,5e-05,1.94943]
[1778699717697,41.86,79521.26,3.7,-0.9722,5e-05,1.93738]
[1778699718433,41.86,79521.26,3.7,-0.9722,5e-05,1.93738]
[1778699718786,41.86,79521.26,3.7,-0.9722,5e-05,1.93738]
[1778699718920,41.86,79519.81,3.7,-0.97227,5e-05,1.93328]
[1778699718931,41.86,79519.81,3.7,-0.97227,5e-05,1.93328]
[1778699719843,41.86,79519.81,3.7,-0.97227,5e-05,1.93328]
[1778699719926,41.86,79520.04,3.7,-0.97226,5e-05,1.93413]
[1778699722732,41.86,79518.22,3.7,-0.97234,5e-05,1.92929]
[1778699723391,41.86,79518.22,3.7,-0.97234,5e-05,1.92929]
[1778699723482,41.86,79518.22,3.7,-0.97234,5e-05,1.92929]
[1778699723561,41.86,79518.22,3.7,-0.97234,5e-05,1.92929]
[1778699723739,41.86,79517.24,3.7,-0.97239,5e-05,1.9266]
[1778699725995,41.86,79516.72,3.7,-0.97241,5e-05,1.92544]
[1778699726070,41.86,79516.72,3.7,-0.97241,5e-05,1.92544]
[1778699730001,41.87,79517.01,3.7,-0.97238,5e-05,1.92701]
[1778699730008,41.87,79517.01,3.7,-0.97238,5e-05,1.92701]
[1778699730060,41.87,79517.01,3.7,-0.97238,5e-05,1.92701]
[1778699730254,41.87,79517.01,3.7,-0.97238,5e-05,1.92701]
[1778699730308,41.87,79517.01,3.7,-0.97238,5e-05,1.92701]
[1778699730788,41.87,79517.0,3.7,-0.97238,5e-05,1.92716]
[1778699731795,41.87,79516.68,3.7,-0.97247,5e-05,1.92048]
[1778699733809,41.87,79512.89,3.7,-0.97265,5e-05,1.9098]
[1778699733953,41.87,79512.89,3.7,-0.97265,5e-05,1.9098]
[1778699734061,41.87,79512.89,3.7,-0.97265,5e-05,1.9098]
[1778699734214,41.87,79512.89,3.7,-0.97265,5e-05,1.9098]
[1778699734310,41.87,79512.89,3.7,-0.97265,5e-05,1.9098]
[1778699734504,41.87,79512.89,3.7,-0.97265,5e-05,1.9098]
[1778699734562,41.87,79512.89,3.7,-0.97265,5e-05,1.9098]
[1778699734816,41.87,79510.57,3.7,-0.97276,5e-05,1.90325]
[1778699737837,41.88,79513.58,3.7,-0.9726,5e-05,1.91267]
[1778699738844,41.88,79515.54,3.7,-0.9725,5e-05,1.9186]
[1778699739360,41.88,79515.54,3.7,-0.9725,5e-05,1.9186]
[1778699739544,41.88,79515.54,3.7,-0.9725,5e-05,1.9186]
[1778699739562,41.88,79515.54,3.7,-0.9725,5e-05,1.9186]
[1778699739578,41.88,79515.54,3.7,-0.9725,5e-05,1.9186]
[1778699739812,41.88,79515.54,3.7,-0.9725,5e-05,1.9186]
[1778699739851,41.88,79515.47,3.7,-0.9725,5e-05,1.91859]
[1778699744886,41.89,79514.54,3.7,-0.97253,5e-05,1.91684]
[1778699745506,41.89,79514.54,3.7,-0.97253,5e-05,1.91684]
[1778699745948,41.89,79514.54,3.7,-0.97253,5e-05,1.91684]
[1778699751539,41.89,79514.53,3.7,-0.97252,5e-05,1.91779]
[1778699752073,41.89,79514.53,3.7,-0.97251,5e-05,1.91818]
[1778699752311,41.89,79514.53,3.7,-0.97251,5e-05,1.91818]
[1778699752946,41.9,79514.52,3.7,-0.97251,5e-05,1.91835]
[1778699754055,41.9,79514.35,3.7,-0.97251,5e-05,1.91804]
[1778699754307,41.9,79514.35,3.7,-0.97251,5e-05,1.91804]
[1778699754958,41.9,79512.58,3.7,-0.9726,5e-05,1.91307]
[1778699756976,41.9,79510.84,3.7,-0.97268,5e-05,1.90841]
[1778699758103,41.9,79510.84,3.7,-0.97268,5e-05,1.90841]
[1778699758308,41.9,79510.84,3.7,-0.97268,5e-05,1.90841]
[1778699758674,41.9,79510.84,3.7,-0.97268,5e-05,1.90841]
[1778699758743,41.9,79510.84,3.7,-0.97268,5e-05,1.90841]
[1778699758830,41.9,79500.99,3.7,-0.97315,5e-05,1.88035]
[1778699759004,41.9,79486.96,3.7,-0.97383,5e-05,1.84026]
[1778699759993,41.9,79481.51,3.7,-0.97409,5e-05,1.82518]
[1778699761000,41.91,79485.11,3.7,-0.97391,5e-05,1.8357]
[1778699762786,41.91,79485.11,3.7,-0.97391,5e-05,1.8357]
[1778699763662,41.91,79485.03,3.7,-0.9739,5e-05,1.83613]
[1778699763810,41.91,79485.03,3.7,-0.9739,5e-05,1.83613]
[1778699767083,41.92,79484.45,3.7,-0.97391,5e-05,1.83547]
[1778699767249,41.92,79484.45,3.7,-0.97391,5e-05,1.83547]
[1778699767307,41.92,79484.45,3.7,-0.97391,5e-05,1.83547]
[1778699767696,41.92,79484.45,3.7,-0.9739,5e-05,1.83613]
[1778699769057,41.92,79482.45,3.7,-0.97399,5e-05,1.8308]
[1778699770696,41.92,79482.45,3.7,-0.97399,5e-05,1.8308]
[1778699770926,41.93,79479.02,3.7,-0.97414,5e-05,1.82183]
[1778699771523,41.93,79479.02,3.7,-0.97414,5e-05,1.82183]
[1778699771558,41.93,79479.02,3.7,-0.97414,5e-05,1.82183]
[1778699771862,41.93,79479.02,3.7,-0.97414,5e-05,1.82183]
[1778699771865,41.93,79479.02,3.7,-0.97414,5e-05,1.82218]
[1778699772061,41.93,79479.02,3.7,-0.97414,5e-05,1.82218]
[1778699772809,41.93,79479.02,3.7,-0.97414,5e-05,1.82218]
[1778699775098,41.94,79473.97,3.7,-0.97436,5e-05,1.80906]
[1778699776148,41.94,79473.97,3.7,-0.97436,5e-05,1.80906]
[1778699776811,41.94,79473.97,3.7,-0.97436,5e-05,1.80906]
[1778699776814,41.94,79473.97,3.7,-0.97436,5e-05,1.80906]
[1778699776977,41.94,79472.89,3.7,-0.97439,5e-05,1.80678]
[1778699777033,41.94,79472.89,3.7,-0.97439,5e-05,1.80678]
[1778699777059,41.94,79472.89,3.7,-0.97439,5e-05,1.80678]
[1778699777112,41.94,79472.63,3.7,-0.97441,5e-05,1.80606]
[1778699778119,41.94,79459.02,3.7,-0.97503,5e-05,1.7687]
[1778699779126,41.94,79450.7,3.7,-0.9754,5e-05,1.74635]
[1778699780133,41.95,79450.76,3.7,-0.97539,5e-05,1.74698]
[1778699781542,41.95,79450.76,3.7,-0.97539,5e-05,1.74698]
[1778699782821,41.95,79450.79,3.7,-0.97538,5e-05,1.748]
[1778699782975,41.95,79450.79,3.7,-0.97538,5e-05,1.748]
[1778699782903,41.96,79450.85,3.7,-0.97537,5e-05,1.74863]
[1778699783061,41.96,79450.85,3.7,-0.97537,5e-05,1.74863]
[1778699783179,41.96,79450.85,3.7,-0.97537,5e-05,1.74863]
[1778699783309,41.96,79450.85,3.7,-0.97537,5e-05,1.74863]
[1778699783383,41.96,79450.67,3.7,-0.97537,5e-05,1.74814]
[1778699784050,41.96,79450.67,3.7,-0.97537,5e-05,1.74814]
[1778699784057,41.96,79450.67,3.7,-0.97537,5e-05,1.74814]
[1778699784161,41.96,79450.68,3.7,-0.97537,5e-05,1.74864]
[1778699785050,41.96,79450.68,3.7,-0.97537,5e-05,1.74864]
[1778699785925,41.97,79444.2,3.7,-0.97564,4e-05,1.73199]
[1778699786812,41.97,79444.2,3.7,-0.97564,4e-05,1.73199]
[1778699792217,41.98,79443.42,3.7,-0.9757,4e-05,1.72728]
[1778699797975,41.99,79444.13,3.7,-0.97565,4e-05,1.73068]
[1778699798060,42.0,79444.2,3.7,-0.97563,5e-05,1.73186]
[1778699798199,42.0,79444.2,3.7,-0.97563,5e-05,1.73186]
[1778699798309,42.0,79444.2,3.7,-0.97563,5e-05,1.73186]
[1778699798405,42.0,79444.3,3.7,-0.97561,5e-05,1.73262]
[1778699806602,42.01,79444.52,3.7,-0.97557,5e-05,1.73515]
[1778699806612,42.01,79444.52,3.7,-0.97557,5e-05,1.73515]
[1778699806813,42.01,79444.52,3.7,-0.97557,5e-05,1.73515]
[1778699806907,42.03,79447.38,3.7,-0.9754,5e-05,1.74533]
[1778699812358,42.04,79447.34,3.7,-0.97536,5e-05,1.74752]
[1778699813497,42.04,79447.34,3.7,-0.97536,5e-05,1.74752]
[1778699813557,42.04,79447.34,3.7,-0.97536,5e-05,1.74752]
[1778699813567,42.04,79447.34,3.7,-0.97536,5e-05,1.74752]
[1778699813814,42.04,79447.34,3.7,-0.97536,5e-05,1.74752]
[1778699813909,42.05,79451.79,3.7,-0.97515,5e-05,1.76058]
[1778699814372,42.05,79454.67,3.7,-0.97501,5e-05,1.76848]
[1778699816386,42.05,79456.55,3.7,-0.97491,5e-05,1.77452]
[1778699817393,42.06,79458.26,3.7,-0.97483,5e-05,1.77965]
[1778699818500,42.06,79458.26,3.7,-0.97483,5e-05,1.77965]
[1778699818563,42.06,79458.26,3.7,-0.97483,5e-05,1.77965]
[1778699818698,42.06,79458.26,3.7,-0.97483,5e-05,1.77965]
[1778699818810,42.06,79458.26,3.7,-0.97483,5e-05,1.77965]
[1778699818836,42.06,79460.22,3.7,-0.97472,5e-05,1.7859]
[1778699819407,42.06,79462.59,3.7,-0.97461,5e-05,1.79246]
[1778699822428,42.07,79464.06,3.7,-0.97452,5e-05,1.79772]
[1778699823435,42.07,79465.9,3.7,-0.97443,5e-05,1.80322]
[1778699828470,42.08,79466.84,3.7,-0.97435,5e-05,1.80806]
[1778699832548,42.09,79467.13,3.7,-0.97432,5e-05,1.80996]
[1778699832564,42.09,79467.13,3.7,-0.97432,5e-05,1.80996]
[1778699832786,42.09,79467.13,3.7,-0.97432,5e-05,1.80996]
[1778699832807,42.09,79467.13,3.7,-0.97432,5e-05,1.80996]
[1778699832871,42.09,79467.13,3.7,-0.97432,5e-05,1.80996]
[1778699832972,42.09,79467.13,3.7,-0.97431,5e-05,1.81032]
[1778699834810,42.1,79467.18,3.7,-0.9743,5e-05,1.81082]
[1778699834909,42.1,79467.18,3.7,-0.9743,5e-05,1.81118]
[1778699835211,42.1,79467.18,3.7,-0.9743,5e-05,1.81118]
[1778699837043,42.1,79467.18,3.7,-0.9743,5e-05,1.81118]
[1778699838811,42.1,79467.55,3.7,-0.97427,5e-05,1.81293]
[1778699838964,42.1,79467.55,3.7,-0.97427,5e-05,1.81293]
[1778699838822,42.11,79467.55,3.7,-0.97426,5e-05,1.81364]
[1778699840808,42.11,79467.33,3.7,-0.97426,5e-05,1.81338]
[1778699840908,42.11,79467.53,3.7,-0.97424,5e-05,1.81429]
[1778699841151,42.11,79467.53,3.7,-0.97424,5e-05,1.81429]
[1778699844808,42.11,79467.53,3.7,-0.97424,5e-05,1.81429]
[1778699844988,42.11,79467.53,3.7,-0.97424,5e-05,1.81429]
[1778699845043,42.12,79467.55,3.7,-0.97422,5e-05,1.81576]
[1778699845590,42.12,79469.07,3.7,-0.97414,5e-05,1.82036]
[1778699846270,42.12,79469.07,3.7,-0.97414,5e-05,1.82036]
[1778699846312,42.12,79469.07,3.7,-0.97414,5e-05,1.82036]
[1778699846597,42.12,79471.57,3.7,-0.97402,5e-05,1.82771]
[1778699849618,42.13,79472.7,3.7,-0.97395,5e-05,1.83187]
[1778699850506,42.13,79472.7,3.7,-0.97395,5e-05,1.83187]
[1778699850820,42.13,79472.7,3.7,-0.97395,5e-05,1.83187]
[1778699850862,42.13,79472.82,3.7,-0.97394,5e-05,1.83254]
[1778699851374,42.13,79472.82,3.7,-0.97394,5e-05,1.83254]
[1778699851400,42.13,79472.82,3.7,-0.97394,5e-05,1.83254]
[1778699851634,42.13,79472.82,3.7,-0.97394,5e-05,1.83254]
[1778699851813,42.13,79472.82,3.7,-0.97394,5e-05,1.83254]
[1778699851910,42.13,79472.87,3.7,-0.97401,5e-05,1.82724]
[1778699852298,42.13,79472.87,3.7,-0.97401,5e-05,1.82724]
[1778699852640,42.14,79472.92,3.7,-0.974,5e-05,1.82771]
[1778699854811,42.14,79473.38,3.7,-0.97397,5e-05,1.82933]
[1778699856565,42.14,79474.35,3.7,-0.97391,5e-05,1.83272]
[1778699861165,42.15,79473.8,3.7,-0.97392,5e-05,1.83215]
[1778699864724,42.16,79475.41,3.7,-0.97381,5e-05,1.83863]
[1778699865781,42.16,79475.41,3.7,-0.97381,5e-05,1.83863]
[1778699865809,42.16,79475.41,3.7,-0.97381,5e-05,1.83863]
[1778699865878,42.16,79477.39,3.7,-0.97371,5e-05,1.84453]
[1778699869761,42.17,79473.03,3.7,-0.9739,5e-05,1.83346]
[1778699870348,42.17,79473.03,3.7,-0.9739,5e-05,1.83346]
[1778699870563,42.17,79473.03,3.7,-0.9739,5e-05,1.83346]
[1778699870768,42.17,79465.68,3.7,-0.97424,5e-05,1.81319]
[1778699874796,42.18,79465.31,3.7,-0.97423,5e-05,1.8136]
[1778699876082,42.18,79465.31,3.7,-0.97423,5e-05,1.8136]
[1778699876448,42.18,79465.46,3.7,-0.97422,5e-05,1.81437]
[1778699876562,42.18,79465.46,3.7,-0.97422,5e-05,1.81437]
[1778699876810,42.18,79465.46,3.7,-0.97422,5e-05,1.81437]
[1778699876817,42.18,79465.46,3.7,-0.97422,5e-05,1.81437]
[1778699876909,42.18,79465.32,3.7,-0.97422,5e-05,1.81434]
[1778699882852,42.2,79468.06,3.7,-0.97406,5e-05,1.82415]
[1778699883869,42.2,79468.06,3.7,-0.97406,5e-05,1.82415]
[1778699884060,42.2,79468.06,3.7,-0.97406,5e-05,1.82415]
[1778699884090,42.2,79470.71,3.7,-0.97393,5e-05,1.83192]
[1778699888093,42.2,79471.14,3.7,-0.97389,5e-05,1.83411]
[1778699887887,42.21,79473.74,3.7,-0.97376,5e-05,1.84176]
[1778699888311,42.21,79473.74,3.7,-0.97376,5e-05,1.84176]
[1778699888894,42.21,79477.09,3.7,-0.97359,5e-05,1.85153]
[1778699890908,42.21,79475.78,3.7,-0.97365,5e-05,1.84842]
[1778699892278,42.21,79476.27,3.7,-0.97362,5e-05,1.85011]
[1778699892309,42.21,79476.27,3.7,-0.97362,5e-05,1.85011]
[1778699896576,42.22,79475.79,3.7,-0.97362,5e-05,1.84995]
[1778699899971,42.23,79472.71,3.7,-0.97375,5e-05,1.84244]
[1778699900131,42.23,79472.71,3.7,-0.97375,5e-05,1.84244]
[1778699900313,42.23,79472.71,3.7,-0.97375,5e-05,1.84244]
[1778699900978,42.23,79473.73,3.7,-0.97369,5e-05,1.84563]
[1778699903265,42.23,79474.61,3.7,-0.97364,5e-05,1.84873]
[1778699905520,42.24,79474.66,3.7,-0.97363,5e-05,1.84947]
[1778699906484,42.24,79474.5,3.7,-0.97363,5e-05,1.84932]
[1778699910041,42.25,79473.15,3.7,-0.97367,5e-05,1.84671]
[1778699910221,42.25,79473.15,3.7,-0.97367,5e-05,1.84671]
[1778699910316,42.25,79473.15,3.7,-0.97367,5e-05,1.84671]
[1778699916086,42.26,79472.61,3.7,-0.97375,5e-05,1.84126]
[1778699917090,42.26,79475.12,3.7,-0.97362,5e-05,1.84865]
[1778699918591,42.26,79475.76,3.7,-0.97359,5e-05,1.85076]
[1778699918808,42.26,79475.76,3.7,-0.97359,5e-05,1.85076]
[1778699921584,42.27,79476.18,3.7,-0.97355,5e-05,1.85284]
[1778699927160,42.28,79475.35,3.7,-0.97356,5e-05,1.85223]
[1778699932278,42.28,79475.33,3.7,-0.97355,5e-05,1.85276]
[1778699934494,42.29,79475.82,3.7,-0.97351,5e-05,1.8553]
[1778699934560,42.29,79475.82,3.7,-0.97351,5e-05,1.8553]
[1778699940252,42.3,79475.99,3.7,-0.97347,5e-05,1.85775]
[1778699942454,42.3,79476.02,3.7,-0.97346,5e-05,1.85812]
[1778699942569,42.3,79476.02,3.7,-0.97346,5e-05,1.85812]
[1778699942571,42.3,79474.36,3.7,-0.97354,5e-05,1.8537]
[1778699943273,42.31,79468.06,3.7,-0.97383,5e-05,1.83623]
[1778699944280,42.31,79465.88,3.7,-0.97393,5e-05,1.83043]
[1778699948443,42.31,79465.38,3.7,-0.97394,5e-05,1.83]
[1778699948563,42.31,79465.38,3.7,-0.97394,5e-05,1.83]
[1778699948605,42.32,79463.39,3.7,-0.97402,5e-05,1.82509]
[1778699950529,42.32,79463.39,3.7,-0.97402,5e-05,1.82509]
[1778699950958,42.32,79463.39,3.7,-0.97402,5e-05,1.82509]
[1778699952336,42.32,79464.37,3.7,-0.97396,5e-05,1.82883]
[1778699953343,42.32,79465.29,3.7,-0.97391,5e-05,1.83173]
[1778699958529,42.33,79465.7,3.7,-0.97387,5e-05,1.83384]
[1778699958568,42.33,79465.7,3.7,-0.97387,5e-05,1.83384]
[1778699958631,42.34,79463.68,3.7,-0.97395,5e-05,1.82914]
[1778699964420,42.35,79463.31,3.7,-0.97394,5e-05,1.82973]
[1778699969455,42.36,79463.5,3.7,-0.9739,5e-05,1.83187]
[1778699975152,42.36,79463.11,3.7,-0.97398,5e-05,1.82628]
[1778699975308,42.37,79462.88,3.7,-0.97398,5e-05,1.82597]
[1778699980532,42.38,79462.79,3.7,-0.97395,5e-05,1.82768]
[1778699985568,42.39,79461.7,3.7,-0.97398,5e-05,1.82625]
[1778699988589,42.39,79453.91,3.7,-0.97433,5e-05,1.80555]
[1778699989596,42.4,79447.59,3.7,-0.97461,5e-05,1.78843]
[1778699990603,42.4,79445.68,3.7,-0.9747,5e-05,1.78354]
[1778699991629,42.4,79445.68,3.7,-0.9747,5e-05,1.78354]
[1778699991643,42.4,79446.26,3.7,-0.97466,5e-05,1.78591]
[1778699993129,42.4,79446.26,3.7,-0.97466,5e-05,1.78591]
[1778699993309,42.41,79445.83,3.7,-0.97467,5e-05,1.78511]
[1778699994004,42.41,79445.83,3.7,-0.97467,5e-05,1.78511]
[1778699996646,42.41,79446.77,3.7,-0.9746,5e-05,1.78925]
[1778699999656,42.42,79447.06,3.7,-0.97457,5e-05,1.79081]
[1778699999813,42.42,79447.06,3.7,-0.97457,5e-05,1.79081]
[1778700003192,42.43,79447.08,3.7,-0.97455,5e-05,1.792]
[1778700002695,42.43,79455.86,3.7,-0.97414,5e-05,1.81666]
[1778700003308,42.43,79455.86,3.7,-0.97414,5e-05,1.81666]
[1778700003702,42.43,79453.92,3.7,-0.97422,5e-05,1.8116]
[1778700004709,42.43,79452.58,3.7,-0.97428,5e-05,1.80823]
[1778700005716,42.43,79454.57,3.7,-0.97418,5e-05,1.8141]
[1778700006302,42.43,79454.57,3.7,-0.97418,5e-05,1.8141]
[1778700006308,42.43,79454.57,3.7,-0.97418,5e-05,1.8141]
[1778700006723,42.44,79464.0,3.7,-0.97373,5e-05,1.84076]
[1778700007730,42.44,79464.83,3.7,-0.97369,5e-05,1.84339]
[1778700009744,42.44,79466.98,3.7,-0.97357,5e-05,1.85002]
[1778700010751,42.44,79471.6,3.7,-0.97335,5e-05,1.86335]
[1778700011600,42.44,79471.6,3.7,-0.97335,5e-05,1.86335]
[1778700013332,42.45,79470.5,3.7,-0.97339,5e-05,1.86075]
[1778700013773,42.45,79469.26,3.7,-0.97345,5e-05,1.85751]
[1778700016810,42.45,79468.83,3.7,-0.97346,5e-05,1.85683]
[1778700017436,42.45,79469.04,3.7,-0.97344,5e-05,1.85769]
[1778700017800,42.46,79467.65,3.7,-0.97351,5e-05,1.85403]
[1778700018807,42.46,79466.17,3.7,-0.97357,5e-05,1.85013]
[1778700020821,42.46,79467.46,3.7,-0.9735,5e-05,1.85432]
[1778700023183,42.46,79468.11,3.7,-0.97347,5e-05,1.85643]
[1778700023843,42.47,79467.01,3.7,-0.97351,5e-05,1.85385]
[1778700026604,42.47,79467.05,3.7,-0.9735,5e-05,1.85451]
[1778700026810,42.47,79467.05,3.7,-0.9735,5e-05,1.85451]
[1778700028878,42.47,79465.94,3.7,-0.97354,5e-05,1.85218]
[1778700029409,42.47,79465.94,3.7,-0.97354,5e-05,1.85218]
[1778700029885,42.47,79464.78,3.7,-0.97359,5e-05,1.84919]
[1778700031899,42.48,79465.97,3.7,-0.9736,5e-05,1.84727]
[1778700036935,42.49,79466.37,3.7,-0.97356,5e-05,1.84979]
[1778700038818,42.49,79466.4,3.7,-0.97355,5e-05,1.85015]
[1778700043984,42.5,79466.6,3.7,-0.97351,5e-05,1.85235]
[1778700045998,42.5,79461.08,3.7,-0.97377,5e-05,1.83739]
[1778700047005,42.5,79452.17,3.7,-0.97418,5e-05,1.81286]
[1778700048013,42.51,79451.85,3.7,-0.97419,5e-05,1.81231]
[1778700053048,42.52,79451.47,3.7,-0.97418,5e-05,1.81293]
[1778700054055,42.52,79450.55,3.7,-0.97422,5e-05,1.81071]
[1778700058085,42.53,79446.68,3.7,-0.97438,5e-05,1.80136]
[1778700059090,42.53,79444.23,3.7,-0.97448,5e-05,1.79497]
[1778700062206,42.53,79444.7,3.7,-0.97445,5e-05,1.79698]
[1778700064125,42.54,79446.5,3.7,-0.97435,5e-05,1.80301]
[1778700064533,42.54,79446.5,3.7,-0.97435,5e-05,1.80301]
[1778700065133,42.54,79453.15,3.7,-0.97403,5e-05,1.82177]
[1778700066140,42.54,79458.43,3.7,-0.97378,5e-05,1.83681]
[1778700070168,42.55,79460.83,3.7,-0.97364,5e-05,1.84469]
[1778700071175,42.55,79464.12,3.7,-0.97348,5e-05,1.85421]
[1778700072182,42.55,79466.69,3.7,-0.97335,5e-05,1.86172]
[1778700073189,42.56,79467.86,3.7,-0.97329,5e-05,1.86528]
[1778700076605,42.56,79467.8,3.7,-0.97328,5e-05,1.86584]
[1778700077589,42.56,79467.67,3.7,-0.97328,5e-05,1.86571]
[1778700079017,42.56,79467.5,3.7,-0.97329,5e-05,1.86547]
[1778700080806,42.57,79467.3,3.7,-0.97329,5e-05,1.86539]
[1778700081245,42.57,79465.38,3.7,-0.97338,5e-05,1.86021]
[1778700082252,42.57,79464.02,3.7,-0.97344,5e-05,1.85663]
[1778700083259,42.57,79462.44,3.7,-0.97351,5e-05,1.85244]
[1778700085148,42.57,79462.2,3.7,-0.97352,5e-05,1.85202]
[1778700085308,42.57,79461.84,3.7,-0.97353,5e-05,1.85128]
[1778700089301,42.58,79455.6,3.7,-0.97381,5e-05,1.83485]
[1778700089407,42.58,79455.6,3.7,-0.97381,5e-05,1.83485]
[1778700089561,42.58,79455.6,3.7,-0.97381,5e-05,1.83485]
[1778700090308,42.58,79450.46,3.7,-0.97405,5e-05,1.82083]
[1778700092136,42.58,79450.46,3.7,-0.97405,5e-05,1.82083]
[1778700092314,42.59,79450.33,3.7,-0.97412,5e-05,1.81533]
[1778700094336,42.59,79449.35,3.7,-0.97415,5e-05,1.81326]
[1778700095343,42.59,79448.08,3.7,-0.97421,5e-05,1.81007]
[1778700100378,42.6,79448.32,3.7,-0.97417,5e-05,1.81238]
[1778700104317,42.61,79449.04,3.7,-0.97412,5e-05,1.81502]
[1778700104562,42.61,79449.17,3.7,-0.97411,5e-05,1.81571]
[1778700107967,42.61,79449.09,3.7,-0.9741,5e-05,1.81613]
[1778700108058,42.61,79449.09,3.7,-0.9741,5e-05,1.81613]
[1778700108068,42.62,79453.58,3.7,-0.97388,5e-05,1.82954]
[1778700108434,42.62,79457.79,3.7,-0.97368,5e-05,1.8413]
[1778700109441,42.62,79461.73,3.7,-0.97349,5e-05,1.85263]
[1778700110756,42.62,79461.73,3.7,-0.97349,5e-05,1.85263]
[1778700110809,42.62,79461.73,3.7,-0.97349,5e-05,1.85263]
[1778700110857,42.62,79463.68,3.7,-0.97338,5e-05,1.85863]
[1778700111455,42.62,79465.2,3.7,-0.97331,5e-05,1.86291]
[1778700112462,42.62,79463.92,3.7,-0.97337,5e-05,1.85955]
[1778700116608,42.63,79463.76,3.7,-0.97336,5e-05,1.85985]
[1778700117601,42.63,79463.6,3.7,-0.97337,5e-05,1.85964]
[1778700117811,42.63,79463.6,3.7,-0.97337,5e-05,1.85964]
[1778700117839,42.63,79462.43,3.7,-0.97341,5e-05,1.85685]
[1778700120216,42.63,79462.42,3.7,-0.97341,5e-05,1.85682]
[1778700125553,42.64,79461.71,3.7,-0.97342,5e-05,1.85661]
[1778700130588,42.65,79461.58,3.7,-0.9734,5e-05,1.85752]
[1778700131607,42.65,79461.58,3.7,-0.9734,5e-05,1.85752]
[1778700137637,42.66,79462.93,3.7,-0.97331,5e-05,1.86307]
[1778700138373,42.66,79462.93,3.7,-0.97331,5e-05,1.86307]
[1778700138644,42.66,79465.03,3.7,-0.9732,5e-05,1.86925]
[1778700139681,42.66,79465.03,3.7,-0.9732,5e-05,1.86925]
[1778700139811,42.66,79465.03,3.7,-0.9732,5e-05,1.86925]
[1778700146006,42.67,79465.59,3.7,-0.97315,5e-05,1.87221]
[1778700146061,42.67,79465.59,3.7,-0.97315,5e-05,1.87221]
[1778700151202,42.68,79465.16,3.7,-0.97315,5e-05,1.87211]
[1778700151310,42.68,79465.16,3.7,-0.97315,5e-05,1.87211]
[1778700151303,42.68,79465.57,3.7,-0.97321,5e-05,1.86785]
[1778700153749,42.68,79468.45,3.7,-0.97306,5e-05,1.87644]
[1778700154756,42.69,79469.54,3.7,-0.973,5e-05,1.87976]
[1778700155528,42.69,79469.54,3.7,-0.973,5e-05,1.87976]
[1778700156400,42.69,79469.25,3.7,-0.97301,5e-05,1.87915]
[1778700160530,42.69,79469.71,3.7,-0.97298,5e-05,1.88129]
[1778700160560,42.69,79469.71,3.7,-0.97298,5e-05,1.88129]
[1778700165091,42.7,79470.85,3.7,-0.9729,5e-05,1.88553]
[1778700165464,42.7,79470.03,3.7,-0.97294,5e-05,1.8834]
[1778700165560,42.7,79470.03,3.7,-0.97294,5e-05,1.8834]
[1778700166616,42.7,79470.03,3.7,-0.97294,5e-05,1.8834]
[1778700170074,42.7,79469.97,3.7,-0.97293,5e-05,1.88402]
[1778700176538,42.71,79470.04,3.7,-0.97291,5e-05,1.8854]
[1778700176557,42.71,79470.04,3.7,-0.97291,5e-05,1.8854]
[1778700177918,42.71,79468.53,3.7,-0.97297,5e-05,1.88169]
[1778700178925,42.72,79467.51,3.7,-0.97301,5e-05,1.879]
[1778700180527,42.72,79467.84,3.7,-0.97299,5e-05,1.88014]
[1778700182401,42.72,79467.82,3.7,-0.97299,5e-05,1.88029]
[1778700186616,42.72,79467.67,3.7,-0.97298,5e-05,1.88087]
[1778700188442,42.73,79467.79,3.7,-0.97297,5e-05,1.88142]
[1778700189294,42.73,79467.79,3.7,-0.97297,5e-05,1.88142]
[1778700189308,42.73,79467.79,3.7,-0.97297,5e-05,1.88142]
[1778700191615,42.73,79468.13,3.7,-0.97294,5e-05,1.88318]
[1778700194567,42.73,79467.3,3.7,-0.97297,5e-05,1.88142]
[1778700195530,42.74,79467.35,3.7,-0.97297,5e-05,1.88177]
[1778700196508,42.74,79466.98,3.7,-0.97298,5e-05,1.88092]
[1778700196967,42.74,79466.98,3.7,-0.97298,5e-05,1.88092]
[1778700197058,42.74,79466.98,3.7,-0.97298,5e-05,1.88092]
[1778700197068,42.74,79457.18,3.7,-0.97345,5e-05,1.85348]
[1778700198058,42.74,79453.2,3.7,-0.97363,5e-05,1.84259]
[1778700200531,42.74,79453.58,3.7,-0.97361,5e-05,1.84418]
[1778700201289,42.74,79453.58,3.7,-0.97361,5e-05,1.84418]
[1778700201300,42.74,79454.52,3.7,-0.97356,5e-05,1.84707]
[1778700205107,42.75,79453.22,3.7,-0.9736,5e-05,1.84446]
[1778700208337,42.75,79452.72,3.7,-0.97362,5e-05,1.84359]
[1778700208345,42.76,79449.15,3.7,-0.97378,5e-05,1.8339]
[1778700208572,42.76,79449.15,3.7,-0.97378,5e-05,1.8339]
[1778700210142,42.76,79446.86,3.7,-0.97388,5e-05,1.8281]
[1778700211149,42.76,79444.98,3.7,-0.97404,5e-05,1.81739]
[1778700214297,42.76,79444.75,3.7,-0.97404,5e-05,1.81736]
[1778700214308,42.76,79444.75,3.7,-0.97404,5e-05,1.81736]
[1778700221219,42.78,79442.63,3.7,-0.9741,5e-05,1.81392]
[1778700221617,42.78,79442.63,3.7,-0.9741,5e-05,1.81392]
[1778700221807,42.78,79442.63,3.7,-0.9741,5e-05,1.81392]
[1778700224742,42.79,79441.33,3.7,-0.97414,5e-05,1.81128]
[1778700228268,42.79,79437.4,3.7,-0.9743,5e-05,1.80172]
[1778700228605,42.79,79437.4,3.7,-0.9743,5e-05,1.80172]
[1778700228812,42.79,79437.4,3.7,-0.9743,5e-05,1.80172]
[1778700229275,42.79,79434.58,3.7,-0.97443,5e-05,1.79432]
[1778700234311,42.81,79433.71,3.7,-0.97444,5e-05,1.79364]
[1778700236324,42.81,79431.12,3.7,-0.97455,5e-05,1.78724]
[1778700238338,42.81,79429.87,3.7,-0.97459,5e-05,1.78454]
[1778700239500,42.82,79429.32,3.7,-0.97461,5e-05,1.78339]
[1778700239559,42.82,79429.32,3.7,-0.97461,5e-05,1.78339]
[1778700240532,42.82,79429.67,3.7,-0.97459,5e-05,1.78471]
[1778700240936,42.82,79429.67,3.7,-0.97459,5e-05,1.78471]
[1778700245534,42.83,79429.92,3.7,-0.97456,5e-05,1.7868]
[1778700245935,42.83,79429.92,3.7,-0.97456,5e-05,1.7868]
[1778700246623,42.83,79429.92,3.7,-0.97454,5e-05,1.7875]
[1778700249088,42.84,79430.26,3.7,-0.97452,5e-05,1.78912]
[1778700250333,42.84,79430.62,3.7,-0.97449,5e-05,1.79045]
[1778700250533,42.84,79430.74,3.7,-0.97448,5e-05,1.79112]
[1778700250809,42.84,79430.74,3.7,-0.97448,5e-05,1.79112]
[1778700251294,42.84,79430.74,3.7,-0.97448,5e-05,1.79112]
[1778700251429,42.84,79430.76,3.7,-0.97448,5e-05,1.79152]
[1778700251623,42.84,79430.76,3.7,-0.97448,5e-05,1.79152]
[1778700255458,42.85,79423.26,3.7,-0.9748,5e-05,1.77248]
[1778700255955,42.85,79423.26,3.7,-0.9748,5e-05,1.77248]
[1778700256464,42.85,79408.09,3.7,-0.97547,4e-05,1.7321]
[1778700257007,42.85,79408.09,3.7,-0.97547,4e-05,1.7321]
[1778700257471,42.86,79398.22,3.7,-0.9759,4e-05,1.70639]
[1778700258478,42.86,79398.48,3.7,-0.97588,4e-05,1.70755]
[1778700259485,42.86,79404.07,3.7,-0.97563,4e-05,1.72281]
[1778700260492,42.86,79405.93,3.7,-0.97554,4e-05,1.7282]
[1778700261008,42.86,79405.93,3.7,-0.97554,4e-05,1.7282]
[1778700261627,42.87,79405.93,3.7,-0.97553,4e-05,1.72864]
[1778700261632,42.87,79407.46,3.7,-0.97546,4e-05,1.73271]
[1778700263069,42.87,79407.46,3.7,-0.97546,4e-05,1.73271]
[1778700263102,42.87,79407.46,3.7,-0.97546,4e-05,1.73271]
[1778700265069,42.87,79407.2,3.7,-0.97546,4e-05,1.73288]
[1778700265163,42.88,79405.55,3.7,-0.97552,4e-05,1.72936]
[1778700266545,42.88,79408.74,3.7,-0.97537,4e-05,1.73829]
[1778700268354,42.88,79408.74,3.7,-0.97537,4e-05,1.73829]
[1778700268433,42.89,79410.19,3.7,-0.97529,4e-05,1.74301]
[1778700268559,42.89,79405.74,3.7,-0.97549,4e-05,1.73114]
[1778700269566,42.89,79403.21,3.7,-0.97559,4e-05,1.72485]
[1778700271061,42.89,79403.21,3.7,-0.97559,4e-05,1.72485]
[1778700274601,42.9,79400.93,3.7,-0.97573,4e-05,1.71546]
[1778700279637,42.92,79400.78,3.7,-0.9757,4e-05,1.71735]
[1778700282498,42.92,79400.67,3.7,-0.9757,4e-05,1.71751]
[1778700283665,42.93,79402.89,3.7,-0.97558,4e-05,1.72475]
[1778700285061,42.93,79402.89,3.7,-0.97558,4e-05,1.72475]
[1778700291505,42.95,79403.81,3.7,-0.97549,4e-05,1.72981]
[1778700291721,42.95,79402.1,3.7,-0.97555,4e-05,1.72614]
[1778700292728,42.95,79400.29,3.7,-0.97563,4e-05,1.72178]
[1778700295058,42.96,79400.36,3.7,-0.97562,4e-05,1.72241]
[1778700298770,42.97,79399.48,3.7,-0.97562,4e-05,1.7223]
[1778700303887,42.98,79399.5,3.7,-0.97559,4e-05,1.72412]
[1778700305059,42.99,79398.71,3.7,-0.97561,4e-05,1.72291]
[1778700305097,42.99,79395.95,3.7,-0.97572,4e-05,1.71606]
[1778700305819,42.99,79395.05,3.7,-0.97576,4e-05,1.71369]
[1778700308840,43.0,79396.03,3.7,-0.97569,4e-05,1.71763]
[1778700310854,43.01,79387.89,3.7,-0.97604,4e-05,1.69714]
[1778700311861,43.01,79383.5,3.7,-0.97622,4e-05,1.68613]
[1778700312868,43.01,79383.65,3.7,-0.9762,4e-05,1.687]
[1778700314883,43.02,79384.96,3.7,-0.97613,4e-05,1.69141]
[1778700316628,43.02,79385.44,3.7,-0.9761,4e-05,1.69315]
[1778700316810,43.02,79385.44,3.7,-0.9761,4e-05,1.69315]
[1778700316896,43.02,79379.44,3.7,-0.97635,4e-05,1.67803]
[1778700318910,43.03,79378.13,3.7,-0.97639,4e-05,1.67563]
[1778700323945,43.05,79377.25,3.7,-0.97639,4e-05,1.67589]
[1778700326536,43.06,79378.45,3.7,-0.97631,4e-05,1.68053]
[1778700327222,43.06,79379.52,3.7,-0.97626,4e-05,1.68381]
[1778700327589,43.06,79379.52,3.7,-0.97626,4e-05,1.68381]
[1778700327809,43.06,79379.52,3.7,-0.97626,4e-05,1.68381]
[1778700331629,43.07,79379.78,3.7,-0.97621,4e-05,1.68646]
[1778700333061,43.07,79379.64,3.7,-0.97629,4e-05,1.68056]
[1778700333494,43.07,79379.64,3.7,-0.97629,4e-05,1.68056]
[1778700333501,43.07,79379.64,3.7,-0.97629,4e-05,1.68056]
[1778700333563,43.07,79379.64,3.7,-0.97629,4e-05,1.68056]
[1778700333576,43.08,79381.59,3.7,-0.97619,4e-05,1.68662]
[1778700335539,43.08,79382.39,3.7,-0.97615,4e-05,1.68919]
[1778700336896,43.09,79383.34,3.7,-0.97609,4e-05,1.69264]
[1778700337067,43.09,79383.34,3.7,-0.97609,4e-05,1.69264]
[1778700337307,43.09,79383.34,3.7,-0.97609,4e-05,1.69264]
[1778700337310,43.09,79395.53,3.7,-0.97555,4e-05,1.72512]
[1778700337790,43.09,79395.53,3.7,-0.97555,4e-05,1.72512]
[1778700337811,43.09,79395.53,3.7,-0.97555,4e-05,1.72512]
[1778700337903,43.09,79395.53,3.7,-0.97555,4e-05,1.72512]
[1778700338057,43.09,79395.53,3.7,-0.97555,4e-05,1.72512]
[1778700338116,43.1,79398.04,3.7,-0.97543,4e-05,1.73219]
[1778700340611,43.1,79399.86,3.7,-0.97533,4e-05,1.73786]
[1778700340811,43.1,79399.86,3.7,-0.97533,4e-05,1.73786]
[1778700343079,43.11,79407.03,3.7,-0.97499,5e-05,1.75821]
[1778700344851,43.11,79408.72,3.7,-0.97491,5e-05,1.76312]
[1778700345061,43.11,79408.72,3.7,-0.97491,5e-05,1.76312]
[1778700345626,43.11,79408.8,3.7,-0.9749,5e-05,1.7637]
[1778700345810,43.11,79408.8,3.7,-0.9749,5e-05,1.7637]
[1778700345813,43.11,79408.8,3.7,-0.9749,5e-05,1.7637]
[1778700346058,43.11,79408.8,3.7,-0.9749,5e-05,1.7637]
[1778700346100,43.12,79408.84,3.7,-0.97489,5e-05,1.76417]
[1778700354156,43.13,79409.24,3.7,-0.97483,5e-05,1.76812]
[1778700356197,43.13,79409.24,3.7,-0.97483,5e-05,1.76812]
[1778700356308,43.13,79409.24,3.7,-0.97483,5e-05,1.76812]
[1778700356548,43.13,79409.24,3.7,-0.97483,5e-05,1.76812]
[1778700356556,43.13,79409.24,3.7,-0.97483,5e-05,1.76812]
[1778700356807,43.14,79409.24,3.7,-0.97481,5e-05,1.76884]
[1778700357177,43.14,79409.07,3.7,-0.97481,5e-05,1.76873]
[1778700360200,43.15,79413.07,3.7,-0.97461,5e-05,1.78058]
[1778700361420,43.15,79413.07,3.7,-0.97461,5e-05,1.78058]
[1778700361562,43.15,79413.07,3.7,-0.97461,5e-05,1.78058]
[1778700362300,43.15,79413.57,3.7,-0.97459,5e-05,1.78227]
[1778700362307,43.15,79413.57,3.7,-0.97459,5e-05,1.78227]
[1778700362401,43.15,79412.82,3.7,-0.97461,5e-05,1.78057]
[1778700362646,43.15,79412.82,3.7,-0.97461,5e-05,1.78057]
[1778700362807,43.15,79412.82,3.7,-0.97461,5e-05,1.78057]
[1778700363221,43.15,79413.38,3.7,-0.97458,5e-05,1.78242]
[1778700365235,43.16,79411.11,3.7,-0.97468,5e-05,1.77696]
[1778700367441,43.16,79411.66,3.7,-0.97464,5e-05,1.77878]
[1778700367563,43.16,79411.66,3.7,-0.97464,5e-05,1.77878]
[1778700367543,43.16,79415.24,3.7,-0.97448,5e-05,1.7888]
[1778700368265,43.16,79415.24,3.7,-0.97448,5e-05,1.7888]
[1778700368311,43.16,79415.24,3.7,-0.97448,5e-05,1.7888]
[1778700368323,43.16,79415.24,3.7,-0.97448,5e-05,1.7888]
[1778700368561,43.16,79415.24,3.7,-0.97448,5e-05,1.7888]
[1778700368410,43.16,79417.04,3.7,-0.97439,5e-05,1.79401]
[1778700370270,43.17,79420.49,3.7,-0.97422,5e-05,1.80401]
[1778700371277,43.17,79423.16,3.7,-0.97409,5e-05,1.8116]
[1778700375305,43.18,79426.64,3.7,-0.97391,5e-05,1.82225]
[1778700378077,43.18,79427.98,3.7,-0.97384,5e-05,1.82646]
[1778700378311,43.18,79427.98,3.7,-0.97384,5e-05,1.82646]
[1778700378701,43.18,79427.94,3.7,-0.97383,5e-05,1.82661]
[1778700378710,43.18,79427.94,3.7,-0.97383,5e-05,1.82661]
[1778700378810,43.18,79427.94,3.7,-0.97383,5e-05,1.82661]
[1778700379333,43.18,79427.95,3.7,-0.97383,5e-05,1.82689]
[1778700382354,43.19,79424.89,3.7,-0.97396,5e-05,1.81926]
[1778700383361,43.19,79428.84,3.7,-0.97377,5e-05,1.83039]
[1778700383700,43.19,79428.84,3.7,-0.97377,5e-05,1.83039]
[1778700383809,43.19,79428.84,3.7,-0.97377,5e-05,1.83039]
[1778700384314,43.19,79428.84,3.7,-0.97377,5e-05,1.83039]
[1778700384422,43.19,79428.84,3.7,-0.97377,5e-05,1.83039]
[1778700384561,43.19,79428.84,3.7,-0.97377,5e-05,1.83039]
[1778700384625,43.19,79434.43,3.7,-0.9735,5e-05,1.84609]
[1778700390412,43.2,79434.06,3.7,-0.9735,5e-05,1.84641]
[1778700391419,43.2,79434.76,3.7,-0.97354,5e-05,1.84273]
[1778700393068,43.2,79434.12,3.7,-0.97357,5e-05,1.84119]
[1778700393095,43.2,79434.12,3.7,-0.97357,5e-05,1.84119]
[1778700393224,43.2,79434.12,3.7,-0.97357,5e-05,1.84119]
[1778700393312,43.2,79434.12,3.7,-0.97357,5e-05,1.84119]
[1778700393849,43.2,79434.91,3.7,-0.97352,5e-05,1.84361]
[1778700393858,43.2,79434.91,3.7,-0.97352,5e-05,1.84361]
[1778700394059,43.2,79434.91,3.7,-0.97352,5e-05,1.84361]
[1778700394440,43.2,79435.97,3.7,-0.97347,5e-05,1.84677]
[1778700395447,43.21,79439.66,3.7,-0.97329,5e-05,1.85725]
[1778700398490,43.21,79440.11,3.7,-0.97326,5e-05,1.85892]
[1778700398562,43.21,79440.11,3.7,-0.97326,5e-05,1.85892]
[1778700398580,43.21,79442.31,3.7,-0.97316,5e-05,1.86526]
[1778700399186,43.21,79442.31,3.7,-0.97316,5e-05,1.86526]
[1778700399297,43.21,79442.31,3.7,-0.97316,5e-05,1.86526]
[1778700399313,43.21,79442.31,3.7,-0.97316,5e-05,1.86526]
[1778700399475,43.21,79442.75,3.7,-0.97313,5e-05,1.86668]
[1778700401631,43.21,79444.44,3.7,-0.97305,5e-05,1.8716]
[1778700403068,43.21,79444.54,3.7,-0.97304,5e-05,1.87206]
[1778700403380,43.21,79444.54,3.7,-0.97304,5e-05,1.87206]
[1778700403563,43.21,79444.54,3.7,-0.97304,5e-05,1.87206]
[1778700406246,43.22,79444.69,3.7,-0.97303,5e-05,1.87284]
[1778700406311,43.22,79444.69,3.7,-0.97303,5e-05,1.87284]
[1778700406461,43.22,79444.69,3.7,-0.97303,5e-05,1.87284]
[1778700406469,43.22,79444.69,3.7,-0.97303,5e-05,1.87284]
[1778700406560,43.22,79444.69,3.7,-0.97303,5e-05,1.87284]
[1778700406524,43.22,79445.05,3.7,-0.973,5e-05,1.87439]
[1778700408538,43.22,79447.48,3.7,-0.97288,5e-05,1.88157]
[1778700410544,43.22,79447.82,3.7,-0.97286,5e-05,1.88269]
[1778700411439,43.22,79447.97,3.7,-0.97285,5e-05,1.88328]
[1778700412567,43.22,79447.9,3.7,-0.97285,5e-05,1.88324]
[1778700412809,43.23,79448.68,3.7,-0.97281,5e-05,1.8856]
[1778700412816,43.23,79448.68,3.7,-0.97281,5e-05,1.8856]
[1778700413038,43.23,79448.68,3.7,-0.97281,5e-05,1.8856]
[1778700413065,43.23,79448.68,3.7,-0.97281,5e-05,1.8856]
[1778700413577,43.23,79449.26,3.7,-0.97278,5e-05,1.88739]
[1778700418611,43.23,79448.38,3.7,-0.9728,5e-05,1.88569]
[1778700420628,43.23,79450.48,3.7,-0.9727,5e-05,1.89193]
[1778700421635,43.23,79455.93,3.7,-0.97243,5e-05,1.90749]
[1778700421801,43.23,79455.93,3.7,-0.97243,5e-05,1.90749]
[1778700421809,43.23,79455.93,3.7,-0.97243,5e-05,1.90749]
[1778700422722,43.23,79455.87,3.7,-0.97243,5e-05,1.90745]
[1778700422787,43.23,79455.87,3.7,-0.97243,5e-05,1.90745]
[1778700422811,43.23,79455.87,3.7,-0.97243,5e-05,1.90745]
[1778700423649,43.24,79458.1,3.7,-0.97232,5e-05,1.91391]
[1778700426634,43.24,79458.04,3.7,-0.97232,5e-05,1.91396]
[1778700427997,43.24,79458.23,3.7,-0.97231,5e-05,1.91472]
[1778700428057,43.24,79458.23,3.7,-0.97231,5e-05,1.91472]
[1778700429068,43.24,79458.23,3.7,-0.97231,5e-05,1.91472]
[1778700429629,43.24,79458.23,3.7,-0.97231,5e-05,1.91472]
[1778700429137,43.24,79458.27,3.7,-0.9723,5e-05,1.91505]
[1778700429807,43.24,79458.27,3.7,-0.9723,5e-05,1.91505]
[1778700429823,43.24,79458.34,3.7,-0.9723,5e-05,1.91525]
[1778700433053,43.24,79458.16,3.7,-0.9723,5e-05,1.91496]
[1778700433307,43.24,79458.16,3.7,-0.9723,5e-05,1.91496]
[1778700433313,43.24,79458.16,3.7,-0.9723,5e-05,1.91496]
[1778700433365,43.24,79458.16,3.7,-0.9723,5e-05,1.91496]
[1778700433558,43.24,79458.16,3.7,-0.9723,5e-05,1.91496]
[1778700433659,43.24,79458.61,3.7,-0.97228,5e-05,1.91646]
[1778700435060,43.24,79458.8,3.7,-0.97227,5e-05,1.917]
[1778700435545,43.24,79458.8,3.7,-0.97227,5e-05,1.917]
[1778700435949,43.24,79459.91,3.7,-0.97221,5e-05,1.92037]
[1778700435992,43.24,79459.91,3.7,-0.97221,5e-05,1.92037]
[1778700436058,43.24,79459.91,3.7,-0.97221,5e-05,1.92037]
[1778700436088,43.24,79460.22,3.7,-0.97219,5e-05,1.92125]
[1778700441776,43.25,79460.43,3.7,-0.97217,5e-05,1.92244]
[1778700445543,43.25,79460.86,3.7,-0.97215,5e-05,1.92386]
[1778700445930,43.25,79460.89,3.7,-0.97214,5e-05,1.92413]
[1778700445981,43.25,79460.89,3.7,-0.97214,5e-05,1.92413]
[1778700446058,43.25,79460.89,3.7,-0.97214,5e-05,1.92413]
[1778700446132,43.25,79460.89,3.7,-0.97214,5e-05,1.92423]
[1778700447041,43.25,79460.89,3.7,-0.97214,5e-05,1.92423]
[1778700447057,43.25,79460.89,3.7,-0.97214,5e-05,1.92423]
[1778700448302,43.25,79461.01,3.7,-0.97213,5e-05,1.92466]
[1778700449134,43.25,79460.75,3.7,-0.97215,5e-05,1.92401]
[1778700449311,43.25,79460.75,3.7,-0.97215,5e-05,1.92401]
[1778700449331,43.25,79460.75,3.7,-0.97215,5e-05,1.92401]
[1778700449566,43.25,79460.75,3.7,-0.97215,5e-05,1.92401]
[1778700449658,43.25,79464.24,3.7,-0.97197,5e-05,1.93407]
[1778700449832,43.25,79467.65,3.7,-0.9718,5e-05,1.94386]
[1778700451099,43.25,79467.65,3.7,-0.9718,5e-05,1.94386]
[1778700451308,43.25,79467.65,3.7,-0.9718,5e-05,1.94386]
[1778700451378,43.25,79468.82,3.7,-0.97183,5e-05,1.94131]
[1778700451846,43.25,79470.94,3.7,-0.97172,5e-05,1.94741]
[1778700455641,43.25,79471.01,3.7,-0.97172,5e-05,1.94771]
[1778700455693,43.25,79471.01,3.7,-0.97172,5e-05,1.94771]
[1778700455657,43.25,79470.94,3.7,-0.97172,5e-05,1.94762]
[1778700455808,43.25,79470.94,3.7,-0.97172,5e-05,1.94762]
[1778700455971,43.25,79470.94,3.7,-0.97172,5e-05,1.94762]
[1778700456023,43.25,79470.94,3.7,-0.97172,5e-05,1.94762]
[1778700456056,43.25,79470.94,3.7,-0.97172,5e-05,1.94762]
[1778700456124,43.25,79470.9,3.7,-0.97172,5e-05,1.94755]
[1778700458896,43.25,79473.18,3.7,-0.9716,5e-05,1.95423]
[1778700459903,43.25,79477.73,3.7,-0.97137,5e-05,1.96744]
[1778700460910,43.25,79482.15,3.7,-0.97115,5e-05,1.98032]
[1778700462618,43.25,79482.15,3.7,-0.97115,5e-05,1.98032]
[1778700462672,43.25,79482.15,3.7,-0.97115,5e-05,1.98032]
[1778700462679,43.25,79482.15,3.7,-0.97115,5e-05,1.98032]
[1778700462687,43.25,79484.97,3.7,-0.97101,5e-05,1.98854]
[1778700462816,43.25,79484.97,3.7,-0.97101,5e-05,1.98854]
[1778700467959,43.25,79484.42,3.7,-0.97104,5e-05,1.98688]
[1778700470228,43.25,79484.46,3.7,-0.97103,5e-05,1.98699]
[1778700470237,43.25,79484.46,3.7,-0.97103,5e-05,1.98699]
[1778700470291,43.25,79484.46,3.7,-0.97103,5e-05,1.98699]
[1778700470310,43.25,79484.46,3.7,-0.97103,5e-05,1.98699]
[1778700470330,43.25,79487.69,3.7,-0.97087,5e-05,1.99642]
[1778700470980,43.25,79489.69,3.7,-0.97077,5e-05,2.00229]
[1778700475546,43.25,79489.56,3.7,-0.97078,5e-05,2.00182]
[1778700476311,43.25,79489.46,3.7,-0.97078,5e-05,2.00146]
[1778700476561,43.25,79489.46,3.7,-0.97078,5e-05,2.00146]
[1778700476610,43.25,79489.46,3.7,-0.97078,5e-05,2.00146]
[1778700476667,43.25,79489.46,3.7,-0.97078,5e-05,2.00146]
[1778700476690,43.25,79489.46,3.7,-0.97078,5e-05,2.00146]
[1778700476662,43.25,79489.45,3.7,-0.97078,5e-05,2.00139]
[1778700476806,43.25,79489.45,3.7,-0.97078,5e-05,2.00139]
[1778700477022,43.25,79489.49,3.7,-0.97078,5e-05,2.00151]
[1778700482327,43.25,79490.06,3.7,-0.97075,5e-05,2.00306]
[1778700482340,43.25,79490.06,3.7,-0.97075,5e-05,2.00306]
[1778700482378,43.25,79490.06,3.7,-0.97075,5e-05,2.00306]
[1778700482561,43.25,79490.06,3.7,-0.97075,5e-05,2.00306]
[1778700482620,43.25,79489.53,3.7,-0.97078,5e-05,2.00143]
[1778700486085,43.25,79471.68,3.7,-0.97169,5e-05,1.9494]
[1778700487092,43.25,79464.2,3.7,-0.97206,5e-05,1.92789]
[1778700488099,43.25,79464.16,3.7,-0.97206,5e-05,1.92783]
[1778700488910,43.25,79464.16,3.7,-0.97206,5e-05,1.92783]
[1778700488950,43.25,79464.16,3.7,-0.97206,5e-05,1.92783]
[1778700488962,43.25,79464.16,3.7,-0.97206,5e-05,1.92783]
[1778700489642,43.25,79464.16,3.7,-0.97206,5e-05,1.92783]
[1778700489534,43.25,79464.89,3.7,-0.97202,5e-05,1.9301]
[1778700495148,43.26,79463.65,3.7,-0.97207,5e-05,1.92701]
[1778700497336,43.26,79462.88,3.7,-0.97211,5e-05,1.925]
[1778700497357,43.26,79462.88,3.7,-0.97211,5e-05,1.925]
[1778700497387,43.26,79462.88,3.7,-0.97211,5e-05,1.925]
[1778700497561,43.26,79462.88,3.7,-0.97211,5e-05,1.925]
[1778700497574,43.26,79463.8,3.7,-0.97206,5e-05,1.92772]
[1778700499176,43.26,79467.19,3.7,-0.97189,5e-05,1.93761]
[1778700501145,43.26,79468.26,3.7,-0.97184,5e-05,1.94076]
[1778700501288,43.26,79468.26,3.7,-0.97184,5e-05,1.94076]
[1778700501310,43.26,79468.26,3.7,-0.97184,5e-05,1.94076]
[1778700501495,43.26,79468.26,3.7,-0.97184,5e-05,1.94076]
[1778700501543,43.26,79471.82,3.7,-0.97166,5e-05,1.95107]
[1778700503204,43.26,79474.28,3.7,-0.97153,5e-05,1.95827]
[1778700504296,43.26,79474.28,3.7,-0.97153,5e-05,1.95827]
[1778700504307,43.26,79474.28,3.7,-0.97153,5e-05,1.95827]
[1778700504597,43.26,79474.28,3.7,-0.97153,5e-05,1.95827]
[1778700504649,43.26,79474.28,3.7,-0.97153,5e-05,1.95827]
[1778700504659,43.26,79474.63,3.7,-0.97151,5e-05,1.95932]
[1778700505308,43.26,79474.63,3.7,-0.97151,5e-05,1.95932]
[1778700505319,43.26,79474.63,3.7,-0.97151,5e-05,1.95932]
[1778700505548,43.26,79474.63,3.7,-0.97151,5e-05,1.95932]
[1778700505572,43.26,79474.63,3.7,-0.97151,5e-05,1.95932]
[1778700505658,43.26,79475.06,3.7,-0.97149,5e-05,1.9606]
[1778700506457,43.26,79475.06,3.7,-0.97149,5e-05,1.9606]
[1778700506615,43.26,79475.06,3.7,-0.97149,5e-05,1.9606]
[1778700506659,43.26,79480.23,3.7,-0.97123,5e-05,1.97564]
[1778700506808,43.26,79480.23,3.7,-0.97123,5e-05,1.97564]
[1778700507058,43.26,79480.23,3.7,-0.97123,5e-05,1.97564]
[1778700507109,43.26,79480.23,3.7,-0.97123,5e-05,1.97564]
[1778700507232,43.26,79482.87,3.7,-0.9711,5e-05,1.98334]
[1778700509562,43.26,79483.43,3.7,-0.97107,5e-05,1.98498]
[1778700509678,43.26,79483.43,3.7,-0.97107,5e-05,1.98498]
[1778700509730,43.26,79483.43,3.7,-0.97107,5e-05,1.98498]
[1778700509750,43.26,79482.63,3.7,-0.97111,5e-05,1.98263]
[1778700511260,43.26,79483.1,3.7,-0.97117,5e-05,1.9779]
[1778700513561,43.26,79482.95,3.7,-0.97118,5e-05,1.97747]
[1778700513661,43.26,79482.97,3.7,-0.97118,5e-05,1.97753]
[1778700513771,43.26,79482.97,3.7,-0.97118,5e-05,1.97753]
[1778700513822,43.26,79482.97,3.7,-0.97118,5e-05,1.97753]
[1778700515571,43.26,79482.79,3.7,-0.97119,5e-05,1.97701]
[1778700515611,43.26,79483.3,3.7,-0.97116,5e-05,1.9785]
[1778700515819,43.26,79483.3,3.7,-0.97116,5e-05,1.9785]
[1778700515871,43.26,79483.3,3.7,-0.97116,5e-05,1.9785]
[1778700519561,43.26,79484.35,3.7,-0.97111,5e-05,1.98157]
[1778700519643,43.26,79484.47,3.7,-0.9711,5e-05,1.98192]
[1778700519924,43.26,79484.47,3.7,-0.9711,5e-05,1.98192]
[1778700519975,43.26,79484.47,3.7,-0.9711,5e-05,1.98192]
[1778700521560,43.26,79484.47,3.7,-0.9711,5e-05,1.98192]
[1778700521605,43.26,79484.46,3.7,-0.9711,5e-05,1.98189]
[1778700521882,43.26,79484.46,3.7,-0.9711,5e-05,1.98189]
[1778700521934,43.26,79484.46,3.7,-0.9711,5e-05,1.98189]
[1778700523561,43.26,79484.54,3.7,-0.9711,5e-05,1.98212]
[1778700523618,43.26,79484.44,3.7,-0.9711,5e-05,1.98183]
[1778700523812,43.26,79484.44,3.7,-0.9711,5e-05,1.98183]
[1778700523863,43.26,79484.44,3.7,-0.9711,5e-05,1.98183]
[1778700524351,43.26,79482.13,3.7,-0.97122,5e-05,1.9751]
[1778700524874,43.26,79482.13,3.7,-0.97122,5e-05,1.9751]
[1778700525057,43.26,79482.13,3.7,-0.97122,5e-05,1.9751]
[1778700525068,43.26,79482.13,3.7,-0.97122,5e-05,1.9751]
[1778700525224,43.26,79482.13,3.7,-0.97122,5e-05,1.9751]
[1778700525314,43.26,79482.13,3.7,-0.97122,5e-05,1.9751]
[1778700525430,43.26,79482.13,3.7,-0.97122,5e-05,1.9751]
[1778700525549,43.26,79482.13,3.7,-0.97122,5e-05,1.9751]
[1778700525642,43.26,79476.64,3.7,-0.97149,5e-05,1.95917]
[1778700526105,43.26,79476.64,3.7,-0.97149,5e-05,1.95917]
[1778700526304,43.26,79476.64,3.7,-0.97149,5e-05,1.95917]
[1778700526308,43.26,79476.64,3.7,-0.97149,5e-05,1.95917]
[1778700526418,43.26,79476.64,3.7,-0.97149,5e-05,1.95917]
[1778700526657,43.26,79476.64,3.7,-0.97149,5e-05,1.95917]
[1778700526768,43.26,79476.64,3.7,-0.97149,5e-05,1.95917]
[1778700526758,43.26,79469.08,3.7,-0.97187,5e-05,1.93742]
[1778700528380,43.26,79468.34,3.7,-0.97191,5e-05,1.93545]
[1778700529557,43.26,79468.34,3.7,-0.97191,5e-05,1.93545]
[1778700532407,43.26,79470.96,3.7,-0.97177,5e-05,1.94328]
[1778700534016,43.26,79470.97,3.7,-0.97177,5e-05,1.94337]
[1778700534020,43.26,79470.97,3.7,-0.97177,5e-05,1.94337]
[1778700534336,43.26,79470.97,3.7,-0.97177,5e-05,1.94337]
[1778700534388,43.26,79470.97,3.7,-0.97177,5e-05,1.94337]
[1778700534421,43.26,79471.41,3.7,-0.97175,5e-05,1.9447]
[1778700537561,43.26,79470.98,3.7,-0.97176,5e-05,1.94359]
[1778700540549,43.27,79469.9,3.7,-0.97181,5e-05,1.94069]
[1778700540927,43.27,79469.12,3.7,-0.97185,5e-05,1.93851]
[1778700541471,43.27,79469.78,3.7,-0.97182,5e-05,1.94048]
[1778700543485,43.27,79470.84,3.7,-0.97176,5e-05,1.94367]
[1778700544492,43.27,79471.83,3.7,-0.97171,5e-05,1.94659]
[1778700545499,43.27,79469.91,3.7,-0.97181,5e-05,1.94113]
[1778700547513,43.27,79472.76,3.7,-0.97166,5e-05,1.94946]
[1778700550549,43.27,79471.99,3.7,-0.9717,5e-05,1.94735]
[1778700550651,43.27,79470.6,3.7,-0.97177,5e-05,1.94341]
[1778700550960,43.27,79470.6,3.7,-0.97177,5e-05,1.94341]
[1778700551660,43.27,79470.6,3.7,-0.97177,5e-05,1.94341]
[1778700556789,43.27,79470.73,3.7,-0.97176,5e-05,1.94411]
[1778700557583,43.27,79467.19,3.7,-0.97193,5e-05,1.93408]
[1778700558590,43.27,79466.23,3.7,-0.97197,5e-05,1.93141]
[1778700559598,43.27,79465.01,3.7,-0.97203,5e-05,1.928]
[1778700561742,43.27,79465.26,3.7,-0.97202,5e-05,1.92881]
[1778700562618,43.28,79465.34,3.7,-0.97201,5e-05,1.92921]
[1778700567653,43.28,79465.56,3.7,-0.97199,5e-05,1.93028]
[1778700568852,43.28,79465.56,3.7,-0.97199,5e-05,1.93028]
[1778700569667,43.28,79465.41,3.7,-0.972,5e-05,1.93003]
[1778700570548,43.28,79465.41,3.7,-0.972,5e-05,1.93003]
[1778700570674,43.28,79465.75,3.7,-0.97198,5e-05,1.93109]
[1778700570921,43.28,79465.75,3.7,-0.97198,5e-05,1.93109]
[1778700571687,43.28,79465.75,3.7,-0.97198,5e-05,1.93109]
[1778700574969,43.28,79465.52,3.7,-0.97207,5e-05,1.92477]
[1778700575709,43.28,79466.36,3.7,-0.97202,5e-05,1.92727]
[1778700576716,43.28,79472.55,3.7,-0.97172,5e-05,1.94512]
[1778700579737,43.28,79473.33,3.7,-0.97167,5e-05,1.94754]
[1778700581690,43.28,79473.36,3.7,-0.97167,5e-05,1.94769]
[1778700581751,43.29,79473.54,3.7,-0.97166,5e-05,1.94826]
[1778700586786,43.29,79473.47,3.7,-0.97166,5e-05,1.94834]
[1778700587136,43.29,79473.47,3.7,-0.97166,5e-05,1.94834]
[1778700588800,43.29,79473.36,3.7,-0.97166,5e-05,1.94813]
[1778700593836,43.29,79473.87,3.7,-0.97163,5e-05,1.94988]
[1778700595549,43.29,79473.67,3.7,-0.97164,5e-05,1.94936]
[1778700595850,43.29,79474.13,3.7,-0.97162,5e-05,1.95074]
[1778700595908,43.29,79474.13,3.7,-0.97162,5e-05,1.95074]
[1778700596857,43.29,79473.22,3.7,-0.97166,5e-05,1.94816]
[1778700601892,43.29,79473.89,3.7,-0.97162,5e-05,1.95037]
[1778700603906,43.29,79475.41,3.7,-0.97155,5e-05,1.95486]
[1778700604913,43.29,79477.27,3.7,-0.97145,5e-05,1.96028]
[1778700606927,43.29,79479.23,3.7,-0.97135,5e-05,1.96603]
[1778700608941,43.29,79480.96,3.7,-0.97126,5e-05,1.9711]
[1778700609948,43.29,79485.51,3.7,-0.97103,5e-05,1.98437]
[1778700610955,43.29,79490.67,3.7,-0.97077,5e-05,1.99947]
[1778700613564,43.29,79491.21,3.7,-0.97074,5e-05,2.00103]
[1778700613593,43.29,79497.06,3.7,-0.97044,5e-05,2.01817]
[1778700614634,43.29,79495.24,3.7,-0.97054,5e-05,2.01274]
[1778700614984,43.29,79496.13,3.7,-0.97049,5e-05,2.01537]
[1778700620020,43.29,79495.97,3.7,-0.97051,5e-05,2.01462]
[1778700622033,43.29,79488.38,3.7,-0.9709,5e-05,1.9922]
[1778700623564,43.29,79488.38,3.7,-0.9709,5e-05,1.9922]
[1778700623598,43.29,79482.9,3.7,-0.97118,5e-05,1.97619]
[1778700628075,43.29,79483.77,3.7,-0.97113,5e-05,1.97876]
[1778700631096,43.29,79484.71,3.7,-0.97117,5e-05,1.97541]
[1778700632103,43.29,79486.74,3.7,-0.97106,5e-05,1.98133]
[1778700637138,43.29,79487.17,3.7,-0.97104,5e-05,1.98259]
[1778700642173,43.29,79487.26,3.7,-0.97104,5e-05,1.98285]
[1778700647208,43.29,79487.67,3.7,-0.97102,5e-05,1.98405]
[1778700652243,43.29,79487.49,3.7,-0.97103,5e-05,1.98352]
[1778700653250,43.29,79489.31,3.7,-0.97093,5e-05,1.98884]
[1778700654257,43.29,79490.7,3.7,-0.97086,5e-05,1.9929]
[1778700655264,43.29,79491.52,3.7,-0.97082,5e-05,1.9953]
[1778700659292,43.29,79490.31,3.7,-0.97088,5e-05,1.99167]
[1778700660300,43.29,79484.67,3.7,-0.97117,5e-05,1.97518]
[1778700661307,43.29,79482.77,3.7,-0.97127,5e-05,1.96964]
[1778700662314,43.29,79483.79,3.7,-0.97122,5e-05,1.97261]
[1778700663321,43.29,79484.74,3.7,-0.97117,5e-05,1.9754]
[1778700667349,43.29,79489.75,3.7,-0.97091,5e-05,1.99008]
[1778700668356,43.29,79491.08,3.7,-0.97084,5e-05,1.99398]
[1778700669059,43.29,79491.08,3.7,-0.97084,5e-05,1.99398]
[1778700670555,43.29,79491.59,3.7,-0.97082,5e-05,1.99546]
[1778700671560,43.29,79491.84,3.7,-0.97081,5e-05,1.99615]
[1778700671749,43.29,79491.84,3.7,-0.97081,5e-05,1.99615]
[1778700672384,43.29,79494.29,3.7,-0.97068,5e-05,2.00332]
[1778700673566,43.29,79494.29,3.7,-0.97068,5e-05,2.00332]
[1778700673661,43.29,79496.16,3.7,-0.97059,5e-05,2.00876]
[1778700677419,43.29,79494.92,3.7,-0.97065,5e-05,2.00497]
[1778700678426,43.29,79491.32,3.7,-0.97084,5e-05,1.99435]
[1778700679433,43.29,79488.96,3.7,-0.97096,5e-05,1.98738]
[1778700683461,43.29,79488.0,3.7,-0.97101,5e-05,1.98454]
[1778700684468,43.29,79489.47,3.7,-0.97093,5e-05,1.98884]
[1778700686484,43.29,79491.04,3.7,-0.97085,5e-05,1.99341]
[1778700689505,43.29,79490.03,3.7,-0.97091,5e-05,1.9904]
[1778700690560,43.29,79490.03,3.7,-0.97091,5e-05,1.9904]
[1778700691268,43.29,79490.0,3.7,-0.97091,5e-05,1.9903]
[1778700691519,43.29,79490.91,3.7,-0.97095,5e-05,1.98682]
[1778700696554,43.29,79491.15,3.7,-0.97093,5e-05,1.98749]
[1778700701592,43.29,79491.0,3.7,-0.97094,5e-05,1.98701]
[1778700705563,43.29,79491.11,3.7,-0.97094,5e-05,1.98731]
[1778700706699,43.29,79491.04,3.7,-0.97094,5e-05,1.98709]
[1778700707564,43.29,79491.63,3.7,-0.97091,5e-05,1.98881]
[1778700707604,43.29,79491.63,3.7,-0.97091,5e-05,1.9888]
[1778700712672,43.29,79493.78,3.7,-0.9708,5e-05,1.99505]
[1778700713927,43.29,79493.78,3.7,-0.9708,5e-05,1.99505]
[1778700713679,43.29,79494.74,3.7,-0.97075,5e-05,1.99784]
[1778700714686,43.29,79494.84,3.7,-0.97075,5e-05,1.99811]
[1778700715560,43.29,79494.84,3.7,-0.97075,5e-05,1.99811]
[1778700719721,43.28,79494.0,3.7,-0.97079,5e-05,1.99552]
[1778700724756,43.28,79493.88,3.7,-0.9708,5e-05,1.99505]
[1778700729792,43.28,79493.15,3.7,-0.97084,5e-05,1.99279]
[1778700730799,43.28,79491.87,3.7,-0.97091,5e-05,1.98902]
[1778700732813,43.28,79492.95,3.7,-0.97085,5e-05,1.99216]
[1778700736710,43.28,79492.57,3.7,-0.97087,5e-05,1.99102]
[1778700737563,43.28,79491.93,3.7,-0.97091,5e-05,1.98911]
[1778700737709,43.28,79491.93,3.7,-0.97091,5e-05,1.98911]
[1778700739560,43.28,79492.09,3.7,-0.9709,5e-05,1.98956]
[1778700742883,43.28,79489.55,3.7,-0.97103,5e-05,1.98208]
[1778700743890,43.28,79490.58,3.7,-0.97098,5e-05,1.98509]
[1778700748925,43.28,79490.79,3.7,-0.97097,5e-05,1.98568]
[1778700750564,43.28,79490.56,3.7,-0.97098,5e-05,1.985]
[1778700751318,43.28,79490.44,3.7,-0.97098,5e-05,1.98465]
[1778700753960,43.28,79492.05,3.7,-0.97099,5e-05,1.98323]
[1778700754967,43.28,79493.46,3.7,-0.97091,5e-05,1.98736]
[1778700761009,43.28,79492.8,3.7,-0.97095,5e-05,1.98539]
[1778700762016,43.28,79491.52,3.7,-0.97101,5e-05,1.98164]
[1778700766709,43.28,79490.92,3.7,-0.97105,5e-05,1.9799]
[1778700768813,43.28,79491.76,3.7,-0.971,5e-05,1.98236]
[1778700770565,43.28,79492.02,3.7,-0.97099,5e-05,1.98312]
[1778700771388,43.28,79491.72,3.7,-0.971,5e-05,1.98225]
[1778700778128,43.28,79485.2,3.7,-0.97133,5e-05,1.96328]
[1778700779135,43.28,79482.88,3.7,-0.97145,5e-05,1.95659]
[1778700780566,43.28,79482.88,3.7,-0.97145,5e-05,1.95659]
[1778700780946,43.28,79482.88,3.7,-0.97145,5e-05,1.95659]
[1778700789205,43.29,79483.24,3.7,-0.97143,5e-05,1.95804]
[1778700794240,43.29,79483.3,3.7,-0.97142,5e-05,1.9584]
[1778700795247,43.29,79478.03,3.7,-0.97168,5e-05,1.94322]
[1778700796745,43.29,79478.03,3.7,-0.97168,5e-05,1.94322]
[1778700796845,43.29,79476.05,3.7,-0.97178,5e-05,1.93766]
[1778700797563,43.29,79476.05,3.7,-0.97178,5e-05,1.93766]
[1778700797807,43.29,79476.05,3.7,-0.97178,5e-05,1.93766]
[1778700798268,43.29,79477.18,3.7,-0.97172,5e-05,1.94098]
[1778700800282,43.29,79478.36,3.7,-0.97166,5e-05,1.94451]
[1778700801564,43.29,79478.36,3.7,-0.97166,5e-05,1.94451]
[1778700805565,43.29,79478.09,3.7,-0.97167,5e-05,1.94392]
[1778700806379,43.29,79478.07,3.7,-0.97167,5e-05,1.94405]
[1778700806740,43.29,79478.07,3.7,-0.97167,5e-05,1.94405]
[1778700809564,43.29,79477.31,3.7,-0.9717,5e-05,1.94199]
[1778700809810,43.29,79477.31,3.7,-0.9717,5e-05,1.94199]
[1778700809911,43.29,79479.23,3.7,-0.97161,5e-05,1.94764]
[1778700811561,43.29,79479.37,3.7,-0.9716,5e-05,1.94805]
[1778700811741,43.29,79479.37,3.7,-0.9716,5e-05,1.94805]
[1778700815561,43.29,79479.49,3.7,-0.97167,5e-05,1.94256]
[1778700815969,43.29,79479.49,3.7,-0.97167,5e-05,1.94256]
[1778700817563,43.29,79479.24,3.7,-0.97168,5e-05,1.94196]
[1778700817604,43.3,79481.43,3.7,-0.97157,5e-05,1.9484]
[1778700820565,43.3,79481.8,3.7,-0.97155,5e-05,1.94952]
[1778700820997,43.3,79481.8,3.7,-0.97155,5e-05,1.94952]
[1778700822436,43.3,79484.66,3.7,-0.9714,5e-05,1.95795]
[1778700823560,43.3,79484.66,3.7,-0.9714,5e-05,1.95795]
[1778700823661,43.3,79486.25,3.7,-0.97132,5e-05,1.96265]
[1778700829485,43.3,79487.03,3.7,-0.97128,5e-05,1.96505]
[1778700834520,43.3,79486.73,3.7,-0.97129,5e-05,1.9643]
[1778700835694,43.3,79486.73,3.7,-0.97129,5e-05,1.9643]
[1778700836749,43.3,79486.88,3.7,-0.97129,5e-05,1.96478]
[1778700836850,43.3,79488.79,3.7,-0.97119,5e-05,1.97036]
[1778700837544,43.3,79490.16,3.7,-0.97112,5e-05,1.97435]
[1778700839563,43.3,79490.24,3.7,-0.97111,5e-05,1.9746]
[1778700839730,43.3,79490.24,3.7,-0.97111,5e-05,1.9746]
[1778700840609,43.3,79490.43,3.7,-0.9711,5e-05,1.97516]
[1778700840713,43.3,79490.3,3.7,-0.97111,5e-05,1.97479]
[1778700841813,43.3,79490.3,3.7,-0.97111,5e-05,1.97479]
[1778700841908,43.3,79490.35,3.7,-0.97111,5e-05,1.97494]
[1778700845565,43.3,79491.05,3.7,-0.97107,5e-05,1.977]
[1778700850566,43.3,79491.39,3.7,-0.97106,5e-05,1.978]
[1778700851484,43.3,79491.16,3.7,-0.97107,5e-05,1.97734]
[1778700852649,43.3,79490.03,3.7,-0.97112,5e-05,1.97405]
[1778700854664,43.3,79488.55,3.7,-0.9712,5e-05,1.96976]
[1778700856678,43.3,79489.39,3.7,-0.97116,5e-05,1.97223]
[1778700861749,43.3,79489.08,3.7,-0.97117,5e-05,1.97138]
[1778700863576,43.3,79489.38,3.7,-0.97116,5e-05,1.97228]
[1778700863920,43.3,79489.38,3.7,-0.97116,5e-05,1.97228]
[1778700866748,43.3,79489.65,3.7,-0.97114,5e-05,1.97311]
[1778700866849,43.3,79489.65,3.7,-0.97114,5e-05,1.97312]
[1778700867571,43.3,79489.65,3.7,-0.97114,5e-05,1.97312]
[1778700871903,43.3,79489.32,3.7,-0.97116,5e-05,1.9722]
[1778700871984,43.3,79489.24,3.7,-0.97124,5e-05,1.96587]
[1778700875559,43.3,79489.6,3.7,-0.97123,5e-05,1.96698]
[1778700876756,43.3,79489.46,3.7,-0.97123,5e-05,1.9666]
[1778700879564,43.3,79489.81,3.7,-0.97121,5e-05,1.96768]
[1778700879679,43.3,79489.81,3.7,-0.97121,5e-05,1.96768]
[1778700881568,43.3,79490.0,3.7,-0.9712,5e-05,1.96827]
[1778700886892,43.3,79489.49,3.7,-0.97123,5e-05,1.9669]
[1778700891926,43.3,79490.0,3.7,-0.9712,5e-05,1.96848]
[1778700895567,43.3,79489.85,3.7,-0.97121,5e-05,1.96809]
[1778700896528,43.3,79490.03,3.7,-0.9712,5e-05,1.96863]
[1778700896760,43.3,79490.03,3.7,-0.9712,5e-05,1.96863]
[1778700897563,43.3,79490.46,3.7,-0.97117,5e-05,1.9699]
[1778700897686,43.3,79490.46,3.7,-0.97117,5e-05,1.9699]
[1778700898975,43.3,79488.84,3.7,-0.97126,5e-05,1.96522]
[1778700900990,43.3,79476.2,3.7,-0.97189,5e-05,1.92879]
[1778700901997,43.3,79469.77,3.7,-0.97221,5e-05,1.9105]
[1778700906758,43.31,79469.2,3.7,-0.97223,5e-05,1.90934]
[1778700906809,43.31,79469.2,3.7,-0.97223,5e-05,1.90934]
[1778700907033,43.31,79469.69,3.7,-0.9722,5e-05,1.91085]
[1778700907566,43.31,79469.69,3.7,-0.9722,5e-05,1.91085]
[1778700912366,43.31,79469.63,3.7,-0.97219,5e-05,1.91123]
[1778700914082,43.31,79469.52,3.7,-0.9722,5e-05,1.91114]
[1778700916758,43.31,79469.59,3.7,-0.97219,5e-05,1.91157]
[1778700917103,43.32,79469.78,3.7,-0.97218,5e-05,1.91222]
[1778700918110,43.32,79468.55,3.7,-0.97224,5e-05,1.90883]
[1778700919584,43.32,79469.39,3.7,-0.97219,5e-05,1.91133]
[1778700919672,43.32,79469.39,3.7,-0.97219,5e-05,1.91144]
[1778700923284,43.32,79469.51,3.7,-0.97218,5e-05,1.91211]
[1778700923562,43.32,79469.51,3.7,-0.97218,5e-05,1.91211]
[1778700924152,43.32,79474.65,3.7,-0.97192,5e-05,1.9269]
[1778700926013,43.32,79475.42,3.7,-0.97188,5e-05,1.92919]
[1778700926167,43.32,79476.68,3.7,-0.97182,5e-05,1.93289]
[1778700927174,43.32,79474.94,3.7,-0.9719,5e-05,1.92797]
[1778700929558,43.32,79474.67,3.7,-0.97191,5e-05,1.92736]
[1778700932209,43.32,79475.3,3.7,-0.97196,5e-05,1.92337]
[1778700936757,43.33,79475.52,3.7,-0.97195,5e-05,1.92426]
[1778700936858,43.33,79475.93,3.7,-0.97192,5e-05,1.92561]
[1778700939674,43.33,79475.26,3.7,-0.97195,5e-05,1.92378]
[1778700939776,43.33,79476.4,3.7,-0.97189,5e-05,1.92721]
[1778700941562,43.33,79477.21,3.7,-0.97185,5e-05,1.92954]
[1778700941661,43.33,79480.47,3.7,-0.97169,5e-05,1.93898]
[1778700942279,43.33,79481.46,3.7,-0.97164,5e-05,1.94189]
[1778700943233,43.33,79481.46,3.7,-0.97164,5e-05,1.94189]
[1778700943286,43.33,79481.04,3.7,-0.97166,5e-05,1.94074]
[1778700945570,43.33,79480.67,3.7,-0.97168,5e-05,1.93973]
[1778700945959,43.33,79480.67,3.7,-0.97168,5e-05,1.93973]
[1778700946307,43.33,79478.42,3.7,-0.97179,5e-05,1.93339]
[1778700949328,43.33,79479.48,3.7,-0.97173,5e-05,1.93664]
[1778700950573,43.33,79479.48,3.7,-0.97173,5e-05,1.93664]
[1778700950674,43.33,79479.14,3.7,-0.97175,5e-05,1.93573]
[1778700951332,43.33,79479.14,3.7,-0.97175,5e-05,1.93573]
[1778700951342,43.33,79479.15,3.7,-0.97174,5e-05,1.93583]
[1778700955571,43.33,79478.82,3.7,-0.97176,5e-05,1.93509]
[1778700955661,43.33,79478.51,3.7,-0.97177,5e-05,1.93426]
[1778700956399,43.33,79478.51,3.7,-0.97177,5e-05,1.93426]
[1778700956755,43.33,79478.51,3.7,-0.97177,5e-05,1.93426]
[1778700958391,43.34,79477.53,3.7,-0.97182,5e-05,1.93166]
[1778700959398,43.34,79478.56,3.7,-0.97176,5e-05,1.93469]
[1778700960967,43.34,79478.56,3.7,-0.97176,5e-05,1.93469]
[1778700961001,43.34,79479.07,3.7,-0.97174,5e-05,1.93629]
[1778700961412,43.34,79477.13,3.7,-0.97183,5e-05,1.93072]
[1778700962419,43.34,79475.81,3.7,-0.9719,5e-05,1.92701]
[1778700963426,43.34,79472.54,3.7,-0.97206,5e-05,1.91775]
[1778700964433,43.34,79471.14,3.7,-0.97213,5e-05,1.91385]
[1778700965440,43.34,79469.67,3.7,-0.9722,5e-05,1.90977]
[1778700968679,43.34,79469.73,3.7,-0.97219,5e-05,1.91016]
[1778700968808,43.34,79469.73,3.7,-0.97219,5e-05,1.91016]
[1778700969476,43.34,79455.13,3.7,-0.9729,5e-05,1.86916]
[1778700970483,43.34,79449.06,3.7,-0.97319,5e-05,1.8524]
[1778700972497,43.35,79446.87,3.7,-0.97328,5e-05,1.84672]
[1778700977532,43.35,79447.33,3.7,-0.97324,5e-05,1.84908]
[1778700978988,43.35,79447.33,3.7,-0.97324,5e-05,1.84908]
[1778700979558,43.35,79447.89,3.7,-0.97321,5e-05,1.85106]
[1778700980553,43.36,79450.47,3.7,-0.97308,5e-05,1.85845]
[1778700981560,43.36,79455.53,3.7,-0.97284,5e-05,1.8728]
[1778700982567,43.36,79457.42,3.7,-0.97274,5e-05,1.87827]
[1778700983574,43.36,79456.59,3.7,-0.97278,5e-05,1.87611]
[1778700984581,43.36,79457.44,3.7,-0.97273,5e-05,1.87866]
[1778700985574,43.36,79457.44,3.7,-0.97273,5e-05,1.87866]
[1778700985589,43.36,79457.03,3.7,-0.97275,5e-05,1.87768]
[1778700986433,43.36,79457.03,3.7,-0.97275,5e-05,1.87768]
[1778700986821,43.36,79457.03,3.7,-0.97275,5e-05,1.87768]
[1778700987603,43.36,79456.16,3.7,-0.97279,5e-05,1.87556]
[1778700992633,43.37,79456.44,3.7,-0.97284,5e-05,1.87106]
[1778700992638,43.37,79456.55,3.7,-0.97284,5e-05,1.87154]
[1778700998680,43.38,79455.38,3.7,-0.97287,5e-05,1.86931]
[1778700999687,43.38,79453.82,3.7,-0.97295,5e-05,1.86512]
[1778701001701,43.38,79453.03,3.7,-0.97298,5e-05,1.86328]
[1778701003715,43.38,79454.0,3.7,-0.97292,5e-05,1.86637]
[1778701009158,43.39,79454.05,3.7,-0.97291,5e-05,1.86742]
[1778701009189,43.39,79442.98,3.7,-0.97343,5e-05,1.83682]
[1778701009757,43.39,79430.61,3.7,-0.97401,5e-05,1.80286]
[1778701010764,43.39,79432.07,3.7,-0.97394,5e-05,1.80737]
[1778701011771,43.39,79433.52,3.7,-0.97386,5e-05,1.81161]
[1778701012778,43.39,79434.3,3.7,-0.97382,5e-05,1.81402]
[1778701014792,43.4,79435.85,3.7,-0.97374,5e-05,1.81881]
[1778701015799,43.4,79440.44,3.7,-0.97352,5e-05,1.83169]
[1778701016806,43.4,79441.37,3.7,-0.97347,5e-05,1.8345]
[1778701019088,43.4,79439.9,3.7,-0.97353,5e-05,1.83091]
[1778701019827,43.41,79435.69,3.7,-0.97373,5e-05,1.81957]
[1778701020834,43.41,79437.04,3.7,-0.97366,5e-05,1.82354]
[1778701024862,43.41,79433.72,3.7,-0.9738,5e-05,1.81544]
[1778701025869,43.42,79432.81,3.7,-0.97384,5e-05,1.81321]
[1778701027883,43.42,79434.29,3.7,-0.97376,5e-05,1.8178]
[1778701031164,43.42,79435.26,3.7,-0.9737,5e-05,1.82123]
[1778701031911,43.43,79452.24,3.7,-0.97289,5e-05,1.86853]
[1778701032919,43.43,79457.26,3.7,-0.97264,5e-05,1.88278]
[1778701034932,43.43,79459.49,3.7,-0.97253,5e-05,1.88936]
[1778701035939,43.43,79462.44,3.7,-0.97238,5e-05,1.89783]
[1778701036946,43.43,79465.28,3.7,-0.97224,5e-05,1.906]
[1778701039176,43.43,79465.01,3.7,-0.97225,5e-05,1.90534]
[1778701046017,43.44,79465.6,3.7,-0.97221,5e-05,1.90779]
[1778701046566,43.44,79465.61,3.7,-0.97221,5e-05,1.90792]
[1778701047017,43.44,79469.7,3.7,-0.972,5e-05,1.91966]
[1778701048599,43.44,79469.7,3.7,-0.972,5e-05,1.91966]
[1778701050584,43.44,79470.44,3.7,-0.97196,5e-05,1.92203]
[1778701051042,43.44,79470.44,3.7,-0.97196,5e-05,1.92203]
[1778701051045,43.44,79471.38,3.7,-0.972,5e-05,1.91874]
[1778701052052,43.44,79475.45,3.7,-0.97179,5e-05,1.93046]
[1778701055073,43.44,79477.47,3.7,-0.97169,5e-05,1.93645]
[1778701055575,43.44,79477.47,3.7,-0.97169,5e-05,1.93645]
[1778701056282,43.44,79477.47,3.7,-0.97169,5e-05,1.93645]
[1778701058147,43.44,79477.38,3.7,-0.97169,5e-05,1.9363]
[1778701061115,43.44,79479.69,3.7,-0.97157,5e-05,1.94316]
[1778701063129,43.44,79478.66,3.7,-0.97162,5e-05,1.94029]
[1778701065143,43.44,79479.67,3.7,-0.97157,5e-05,1.9433]
[1778701067160,43.44,79482.12,3.7,-0.97144,5e-05,1.95045]
[1778701068167,43.44,79483.58,3.7,-0.97137,5e-05,1.95469]
[1778701069560,43.44,79483.76,3.7,-0.97136,5e-05,1.95524]
[1778701070181,43.44,79487.29,3.7,-0.97118,5e-05,1.96549]
[1778701071188,43.44,79489.14,3.7,-0.97109,5e-05,1.97087]
[1778701075216,43.44,79488.21,3.7,-0.97113,5e-05,1.96817]
[1778701075561,43.44,79488.21,3.7,-0.97113,5e-05,1.96817]
[1778701075582,43.44,79488.21,3.7,-0.97113,5e-05,1.96817]
[1778701075983,43.44,79488.21,3.7,-0.97113,5e-05,1.96817]
[1778701077230,43.44,79490.06,3.7,-0.97104,5e-05,1.97355]
[1778701080251,43.44,79491.52,3.7,-0.97097,5e-05,1.97779]
[1778701082265,43.44,79492.69,3.7,-0.97091,5e-05,1.98117]
[1778701083117,43.44,79492.69,3.7,-0.97091,5e-05,1.98117]
[1778701083274,43.44,79496.77,3.7,-0.9707,5e-05,1.99308]
[1778701084281,43.44,79500.18,3.7,-0.97052,5e-05,2.00305]
[1778701084610,43.44,79500.18,3.7,-0.97052,5e-05,2.00305]
[1778701085288,43.44,79511.66,3.7,-0.96992,5e-05,2.03696]
[1778701086296,43.44,79520.24,3.7,-0.96947,5e-05,2.06249]
[1778701087302,43.44,79521.31,3.7,-0.96942,5e-05,2.06555]
[1778701088309,43.44,79520.42,3.7,-0.96947,5e-05,2.06272]
[1778701091331,43.44,79522.25,3.7,-0.96938,5e-05,2.06775]
[1778701093357,43.44,79522.73,3.7,-0.96936,5e-05,2.06903]
[1778701093345,43.44,79525.0,3.7,-0.96924,5e-05,2.0757]
[1778701093561,43.44,79525.0,3.7,-0.96924,5e-05,2.0757]
[1778701094352,43.44,79526.56,3.7,-0.96916,5e-05,2.08023]
[1778701095359,43.43,79527.77,3.7,-0.9691,5e-05,2.08371]
[1778701096366,43.43,79530.54,3.7,-0.96895,5e-05,2.09191]
[1778701097377,43.43,79532.81,3.7,-0.96883,5e-05,2.09859]
[1778701098485,43.43,79532.81,3.7,-0.96883,5e-05,2.09859]
[1778701098738,43.43,79532.81,3.7,-0.96883,5e-05,2.09859]
[1778701098839,43.43,79535.3,3.7,-0.9687,5e-05,2.10596]
[1778701099387,43.43,79536.78,3.7,-0.96863,5e-05,2.11024]
[1778701100873,43.43,79536.78,3.7,-0.96863,5e-05,2.11024]
[1778701100891,43.43,79536.78,3.7,-0.96863,5e-05,2.11024]
[1778701100953,43.43,79538.86,3.7,-0.96852,5e-05,2.11612]
[1778701101411,43.43,79552.71,3.7,-0.96776,6e-05,2.15878]
[1778701102488,43.43,79552.71,3.7,-0.96776,6e-05,2.15878]
[1778701102537,43.42,79566.75,3.7,-0.96697,6e-05,2.20232]
[1778701103417,43.42,79569.26,3.7,-0.96684,6e-05,2.20983]
[1778701104886,43.42,79569.26,3.7,-0.96684,6e-05,2.20983]
[1778701104963,43.42,79570.48,3.7,-0.96678,6e-05,2.21287]
[1778701105431,43.42,79572.01,3.7,-0.9667,6e-05,2.2177]
[1778701111064,43.41,79572.25,3.7,-0.96671,6e-05,2.21679]
[1778701115057,43.4,79572.49,3.7,-0.96683,6e-05,2.20894]
[1778701118523,43.39,79574.04,3.7,-0.96677,6e-05,2.21222]
[1778701119530,43.38,79575.07,3.7,-0.96672,6e-05,2.21507]
[1778701120537,43.38,79576.09,3.7,-0.96667,6e-05,2.21789]
[1778701122551,43.38,79576.98,3.7,-0.96663,6e-05,2.21988]
[1778701125580,43.37,79577.56,3.7,-0.96661,6e-05,2.22088]
[1778701125986,43.37,79577.56,3.7,-0.96661,6e-05,2.22088]
[1778701126023,43.37,79576.76,3.7,-0.96668,6e-05,2.21751]
[1778701126793,43.37,79576.76,3.7,-0.96668,6e-05,2.21751]
[1778701126894,43.37,79577.89,3.7,-0.96662,6e-05,2.22068]
[1778701131960,43.36,79577.67,3.7,-0.96665,6e-05,2.21874]
[1778701132061,43.35,79577.39,3.7,-0.96668,6e-05,2.21703]
[1778701133062,43.35,79577.39,3.7,-0.96668,6e-05,2.21703]
[1778701135581,43.35,79576.85,3.7,-0.96673,6e-05,2.2145]
[1778701136055,43.35,79576.85,3.7,-0.96673,6e-05,2.2145]
[1778701136060,43.35,79576.85,3.7,-0.96673,6e-05,2.2145]
[1778701137734,43.34,79576.78,3.7,-0.96675,6e-05,2.21347]
[1778701137768,43.34,79574.73,3.7,-0.96687,6e-05,2.20658]
[1778701138664,43.34,79572.64,3.7,-0.967,6e-05,2.1996]
[1778701139671,43.34,79571.29,3.7,-0.96708,6e-05,2.19497]
[1778701141685,43.33,79568.32,3.7,-0.96726,6e-05,2.1849]
[1778701142692,43.33,79566.58,3.7,-0.96737,6e-05,2.1791]
[1778701146720,43.32,79556.02,3.7,-0.96798,6e-05,2.14486]
[1778701147727,43.32,79555.9,3.7,-0.968,6e-05,2.1442]
[1778701149741,43.32,79555.17,3.7,-0.96805,6e-05,2.14138]
[1778701150750,43.32,79553.12,3.7,-0.96817,6e-05,2.13476]
[1778701151756,43.31,79543.73,3.7,-0.96869,5e-05,2.10564]
[1778701153770,43.31,79543.41,3.7,-0.96871,5e-05,2.10418]
[1778701155784,43.31,79544.39,3.7,-0.96867,5e-05,2.10675]
[1778701161827,43.3,79544.26,3.7,-0.9687,5e-05,2.10505]
[1778701166799,43.3,79544.77,3.7,-0.96868,5e-05,2.10575]
[1778701167068,43.3,79544.77,3.7,-0.96868,5e-05,2.10575]
[1778701167145,43.29,79545.54,3.7,-0.96865,5e-05,2.10768]
[1778701168876,43.29,79544.65,3.7,-0.9687,5e-05,2.10474]
[1778701170890,43.29,79545.69,3.7,-0.96865,5e-05,2.10749]
[1778701172667,43.29,79545.95,3.7,-0.96873,5e-05,2.10169]
[1778701172904,43.29,79545.67,3.7,-0.96875,5e-05,2.10062]
[1778701174918,43.29,79543.82,3.7,-0.96886,5e-05,2.09456]
[1778701175593,43.29,79543.82,3.7,-0.96886,5e-05,2.09456]
[1778701176372,43.29,79543.82,3.7,-0.96886,5e-05,2.09456]
[1778701175925,43.28,79543.43,3.7,-0.96888,5e-05,2.09317]
[1778701176932,43.28,79543.34,3.7,-0.9689,5e-05,2.09252]
[1778701181967,43.28,79543.79,3.7,-0.96889,5e-05,2.09294]
[1778701183981,43.27,79547.77,3.7,-0.96868,5e-05,2.10471]
[1778701184988,43.27,79545.88,3.7,-0.96879,5e-05,2.09873]
[1778701187002,43.27,79545.03,3.7,-0.96884,5e-05,2.09573]
[1778701188010,43.27,79546.85,3.7,-0.96874,5e-05,2.1011]
[1778701193044,43.26,79546.92,3.7,-0.96876,5e-05,2.1003]
[1778701197337,43.26,79547.39,3.7,-0.96874,5e-05,2.10113]
[1778701197417,43.26,79545.88,3.7,-0.96883,5e-05,2.09631]
[1778701198079,43.26,79538.75,3.7,-0.96922,5e-05,2.07443]
[1778701199086,43.26,79536.29,3.7,-0.96935,5e-05,2.06683]
[1778701201100,43.26,79538.46,3.7,-0.96924,5e-05,2.07311]
[1778701201700,43.26,79538.46,3.7,-0.96924,5e-05,2.07311]
[1778701202108,43.25,79539.74,3.7,-0.96918,5e-05,2.07683]
[1778701203114,43.25,79538.85,3.7,-0.96923,5e-05,2.07397]
[1778701204121,43.25,79540.13,3.7,-0.96916,5e-05,2.0777]
[1778701205128,43.25,79542.89,3.7,-0.96901,5e-05,2.08592]
[1778701206135,43.25,79544.58,3.7,-0.96893,5e-05,2.09089]
[1778701208387,43.25,79541.29,3.7,-0.96911,5e-05,2.08051]
[1778701209157,43.25,79538.54,3.7,-0.96926,5e-05,2.072]
[1778701210164,43.25,79536.76,3.7,-0.96936,5e-05,2.06647]
[1778701211824,43.25,79536.08,3.7,-0.9694,5e-05,2.06427]
[1778701212186,43.24,79535.57,3.7,-0.96943,5e-05,2.06259]
[1778701213192,43.24,79538.18,3.7,-0.96929,5e-05,2.07034]
[1778701213707,43.24,79538.18,3.7,-0.96929,5e-05,2.07034]
[1778701214199,43.24,79542.93,3.7,-0.96904,5e-05,2.0846]
[1778701219234,43.24,79543.27,3.7,-0.96904,5e-05,2.08476]
[1778701221831,43.24,79543.89,3.7,-0.96901,5e-05,2.0863]
[1778701222255,43.23,79543.68,3.7,-0.96902,5e-05,2.08548]
[1778701225620,43.23,79544.08,3.7,-0.96901,5e-05,2.08617]
[1778701226283,43.23,79550.24,3.7,-0.96868,5e-05,2.10481]
[1778701227104,43.23,79550.24,3.7,-0.96868,5e-05,2.10481]
[1778701227290,43.23,79554.67,3.7,-0.96844,5e-05,2.1182]
[1778701229062,43.23,79554.71,3.7,-0.96844,5e-05,2.11809]
[1778701229304,43.23,79549.95,3.7,-0.96871,5e-05,2.10325]
[1778701230311,43.23,79548.79,3.7,-0.96877,5e-05,2.09949]
[1778701232325,43.22,79550.57,3.7,-0.96877,5e-05,2.09816]
[1778701234339,43.22,79549.76,3.7,-0.96882,5e-05,2.09529]
[1778701239375,43.22,79549.85,3.7,-0.96884,5e-05,2.0946]
[1778701240590,43.21,79550.0,3.7,-0.96883,5e-05,2.09486]
[1778701241011,43.21,79550.0,3.7,-0.96883,5e-05,2.09486]
[1778701245416,43.21,79548.78,3.7,-0.96892,5e-05,2.09017]
[1778701246423,43.21,79546.82,3.7,-0.96903,5e-05,2.08401]
[1778701247430,43.21,79544.61,3.7,-0.96915,5e-05,2.07712]
[1778701249444,43.2,79546.45,3.7,-0.96905,5e-05,2.08238]
[1778701250599,43.2,79547.06,3.7,-0.96902,5e-05,2.08407]
[1778701251104,43.2,79547.06,3.7,-0.96902,5e-05,2.08407]
[1778701251458,43.2,79550.09,3.7,-0.96886,5e-05,2.09313]
[1778701252465,43.2,79551.14,3.7,-0.96881,5e-05,2.09615]
[1778701257062,43.2,79551.65,3.7,-0.9688,5e-05,2.09693]
[1778701258507,43.19,79552.78,3.7,-0.96874,5e-05,2.1]
[1778701259514,43.19,79551.75,3.7,-0.9688,5e-05,2.09664]
[1778701264549,43.19,79552.31,3.7,-0.96879,5e-05,2.09738]
[1778701266827,43.19,79551.78,3.7,-0.96882,5e-05,2.09556]
[1778701266839,43.18,79551.7,3.7,-0.96883,5e-05,2.09513]
[1778701268695,43.18,79551.8,3.7,-0.96883,5e-05,2.09524]
[1778701268715,43.18,79551.64,3.7,-0.96884,5e-05,2.09456]
[1778701270592,43.18,79552.59,3.7,-0.96879,5e-05,2.09708]
[1778701273612,43.18,79553.74,3.7,-0.96874,5e-05,2.10001]
[1778701278647,43.17,79553.12,3.7,-0.96879,5e-05,2.09711]
[1778701280592,43.17,79552.97,3.7,-0.9688,5e-05,2.09646]
[1778701281021,43.17,79552.97,3.7,-0.9688,5e-05,2.09646]
[1778701281831,43.17,79552.97,3.7,-0.96881,5e-05,2.09607]
[1778701281932,43.17,79552.91,3.7,-0.96881,5e-05,2.09589]
[1778701286883,43.16,79552.63,3.7,-0.96884,5e-05,2.09427]
[1778701286969,43.16,79552.53,3.7,-0.96885,5e-05,2.09377]
[1778701289060,43.16,79552.3,3.7,-0.96887,5e-05,2.09288]
[1778701290592,43.16,79551.81,3.7,-0.9689,5e-05,2.09101]
[1778701290991,43.16,79551.81,3.7,-0.9689,5e-05,2.09101]
[1778701295063,43.15,79550.98,3.7,-0.96905,5e-05,2.08139]
[1778701295161,43.15,79547.18,3.7,-0.96926,5e-05,2.06952]
[1778701295766,43.15,79548.2,3.7,-0.9692,5e-05,2.07262]
[1778701300801,43.15,79547.53,3.7,-0.96925,5e-05,2.06983]
[1778701305836,43.14,79547.56,3.7,-0.96927,5e-05,2.06919]
[1778701306843,43.14,79543.18,3.7,-0.9695,5e-05,2.05578]
[1778701307850,43.14,79542.15,3.7,-0.96956,5e-05,2.05254]
[1778701308857,43.14,79543.0,3.7,-0.96952,5e-05,2.05499]
[1778701313892,43.14,79542.95,3.7,-0.96953,5e-05,2.05423]
[1778701315595,43.14,79541.71,3.7,-0.9696,5e-05,2.05037]
[1778701316005,43.14,79541.71,3.7,-0.9696,5e-05,2.05037]
[1778701317920,43.14,79536.07,3.7,-0.96991,5e-05,2.03306]
[1778701319343,43.14,79536.07,3.7,-0.96991,5e-05,2.03306]
[1778701320941,43.13,79532.03,3.7,-0.97013,5e-05,2.02069]
[1778701321948,43.13,79532.97,3.7,-0.97008,5e-05,2.02342]
[1778701322859,43.13,79532.97,3.7,-0.97008,5e-05,2.02342]
[1778701328537,43.13,79533.13,3.7,-0.97008,5e-05,2.02355]
[1778701330861,43.13,79532.7,3.7,-0.9701,5e-05,2.02205]
[1778701331013,43.13,79537.15,3.7,-0.96987,5e-05,2.0353]
[1778701332020,43.13,79543.31,3.7,-0.96954,5e-05,2.05378]
[1778701333004,43.13,79543.31,3.7,-0.96954,5e-05,2.05378]
[1778701333582,43.13,79543.31,3.7,-0.96954,5e-05,2.05378]
[1778701333593,43.13,79544.62,3.7,-0.96947,5e-05,2.05752]
[1778701334034,43.13,79543.23,3.7,-0.96955,5e-05,2.05332]
[1778701335592,43.13,79543.23,3.7,-0.96955,5e-05,2.05332]
[1778701336495,43.13,79543.23,3.7,-0.96955,5e-05,2.05332]
[1778701336511,43.13,79544.01,3.7,-0.96951,5e-05,2.05531]
[1778701336835,43.13,79544.01,3.7,-0.96951,5e-05,2.05531]
[1778701337060,43.13,79543.98,3.7,-0.96951,5e-05,2.05522]
[1778701340081,43.12,79542.96,3.7,-0.96958,5e-05,2.05177]
[1778701341569,43.12,79542.96,3.7,-0.96958,5e-05,2.05177]
[1778701341670,43.12,79542.96,3.7,-0.96958,5e-05,2.05153]
[1778701345116,43.12,79541.92,3.7,-0.96964,5e-05,2.04804]
[1778701349144,43.12,79540.74,3.7,-0.96972,5e-05,2.04394]
[1778701350151,43.12,79539.69,3.7,-0.96977,5e-05,2.04068]
[1778701355186,43.11,79540.76,3.7,-0.96981,5e-05,2.03715]
[1778701358207,43.11,79537.51,3.7,-0.96999,5e-05,2.02713]
[1778701359214,43.11,79535.59,3.7,-0.97009,5e-05,2.02132]
[1778701360221,43.11,79533.24,3.7,-0.97022,5e-05,2.01424]
[1778701364249,43.11,79534.0,3.7,-0.97018,5e-05,2.01629]
[1778701365594,43.11,79534.0,3.7,-0.97018,5e-05,2.01629]
[1778701366283,43.11,79534.64,3.7,-0.97015,5e-05,2.01815]
[1778701367270,43.11,79533.39,3.7,-0.97022,5e-05,2.0143]
[1778701371298,43.11,79534.24,3.7,-0.97018,5e-05,2.01662]
[1778701371838,43.11,79534.24,3.7,-0.97018,5e-05,2.01662]
[1778701372305,43.11,79534.05,3.7,-0.97019,5e-05,2.01599]
[1778701374319,43.11,79532.43,3.7,-0.97027,5e-05,2.01105]
[1778701375326,43.11,79529.44,3.7,-0.97043,5e-05,2.00211]
[1778701376438,43.11,79529.44,3.7,-0.97043,5e-05,2.00211]
[1778701376527,43.11,79528.0,3.7,-0.97051,5e-05,1.99781]
[1778701377591,43.11,79528.0,3.7,-0.97051,5e-05,1.99781]
[1778701377613,43.11,79528.0,3.7,-0.97051,5e-05,1.99781]
[1778701377646,43.11,79528.0,3.7,-0.97051,5e-05,1.99781]
[1778701377342,43.11,79536.7,3.7,-0.97005,5e-05,2.02369]
[1778701377699,43.11,79536.7,3.7,-0.97005,5e-05,2.02369]
[1778701378349,43.11,79542.96,3.7,-0.96972,5e-05,2.04241]
[1778701380363,43.1,79544.99,3.7,-0.96961,5e-05,2.04832]
[1778701383385,43.1,79545.97,3.7,-0.96957,5e-05,2.05095]
[1778701384392,43.1,79548.71,3.7,-0.96942,5e-05,2.05912]
[1778701385202,43.1,79548.71,3.7,-0.96942,5e-05,2.05912]
[1778701386406,43.1,79550.22,3.7,-0.96935,5e-05,2.06344]
[1778701391441,43.1,79550.86,3.7,-0.96932,5e-05,2.06473]
[1778701393455,43.09,79552.64,3.7,-0.96923,5e-05,2.06987]
[1778701396841,43.09,79553.12,3.7,-0.96921,5e-05,2.07104]
[1778701397483,43.09,79553.27,3.7,-0.96921,5e-05,2.07121]
[1778701399775,43.09,79553.27,3.7,-0.96921,5e-05,2.07121]
[1778701400637,43.09,79553.27,3.7,-0.96921,5e-05,2.07121]
[1778701400504,43.09,79553.48,3.7,-0.9692,5e-05,2.07142]
[1778701405539,43.08,79554.14,3.7,-0.96918,5e-05,2.0727]
[1778701410574,43.08,79554.0,3.7,-0.9692,5e-05,2.07153]
[1778701411581,43.08,79554.42,3.7,-0.96927,5e-05,2.06631]
[1778701411842,43.08,79554.42,3.7,-0.96927,5e-05,2.06631]
[1778701412873,43.08,79554.42,3.7,-0.96927,5e-05,2.06631]
[1778701415594,43.08,79554.37,3.7,-0.96928,5e-05,2.06574]
[1778701415609,43.08,79554.66,3.7,-0.96927,5e-05,2.06648]
[1778701415934,43.08,79554.66,3.7,-0.96927,5e-05,2.06648]
[1778701416616,43.07,79554.79,3.7,-0.96926,5e-05,2.06673]
[1778701416839,43.07,79554.79,3.7,-0.96926,5e-05,2.06673]
[1778701417623,43.07,79554.86,3.7,-0.96926,5e-05,2.0668]
[1778701419638,43.07,79553.09,3.7,-0.96936,5e-05,2.06115]
[1778701419826,43.07,79553.09,3.7,-0.96936,5e-05,2.06115]
[1778701420645,43.07,79552.91,3.7,-0.96937,5e-05,2.06047]
[1778701423061,43.07,79552.97,3.7,-0.96938,5e-05,2.06039]
[1778701424673,43.07,79547.44,3.7,-0.96968,5e-05,2.04341]
[1778701425680,43.07,79542.4,3.7,-0.96995,5e-05,2.02814]
[1778701425735,43.07,79542.4,3.7,-0.96995,5e-05,2.02814]
[1778701426687,43.07,79540.45,3.7,-0.97005,5e-05,2.02222]
[1778701430646,43.07,79540.3,3.7,-0.97006,5e-05,2.02164]
[1778701434744,43.06,79538.05,3.7,-0.97019,5e-05,2.01454]
[1778701435751,43.06,79536.77,3.7,-0.97026,5e-05,2.01066]
[1778701436941,43.06,79536.77,3.7,-0.97026,5e-05,2.01066]
[1778701437035,43.06,79534.81,3.7,-0.97036,5e-05,2.00478]
[1778701437765,43.06,79530.59,3.7,-0.97058,5e-05,1.99221]
[1778701438772,43.06,79531.79,3.7,-0.97052,5e-05,1.99575]
[1778701439779,43.06,79530.45,3.7,-0.97059,5e-05,1.99176]
[1778701443807,43.06,79529.19,3.7,-0.97066,5e-05,1.98796]
[1778701447835,43.06,79524.22,3.7,-0.97092,5e-05,1.97326]
[1778701448842,43.06,79523.47,3.7,-0.97096,5e-05,1.97107]
[1778701451858,43.06,79523.26,3.7,-0.97097,5e-05,1.97049]
[1778701451865,43.06,79523.51,3.7,-0.97095,5e-05,1.97124]
[1778701455909,43.06,79523.25,3.7,-0.97097,5e-05,1.97054]
[1778701455981,43.06,79522.11,3.7,-0.97102,5e-05,1.96721]
[1778701456862,43.06,79522.11,3.7,-0.97102,5e-05,1.96721]
[1778701456899,43.06,79521.99,3.7,-0.97103,5e-05,1.96688]
[1778701461919,43.06,79521.89,3.7,-0.97103,5e-05,1.96669]
[1778701461935,43.06,79521.88,3.7,-0.97103,5e-05,1.96669]
[1778701462901,43.06,79521.88,3.7,-0.97103,5e-05,1.96669]
[1778701467977,43.07,79517.03,3.7,-0.97128,5e-05,1.95265]
[1778701468984,43.07,79514.65,3.7,-0.9714,5e-05,1.94576]
[1778701471865,43.07,79514.27,3.7,-0.97142,5e-05,1.94477]
[1778701472006,43.07,79514.1,3.7,-0.97151,5e-05,1.9382]
[1778701473318,43.07,79514.1,3.7,-0.97151,5e-05,1.9382]
[1778701475601,43.07,79514.3,3.7,-0.9715,5e-05,1.93891]
[1778701476311,43.07,79514.3,3.7,-0.9715,5e-05,1.93906]
[1778701480058,43.07,79514.1,3.7,-0.9715,5e-05,1.93861]
[1778701480061,43.07,79510.27,3.7,-0.9717,5e-05,1.92765]
[1778701481068,43.07,79500.14,3.7,-0.9722,5e-05,1.89859]
[1778701482075,43.07,79491.68,3.7,-0.97262,5e-05,1.87462]
[1778701483082,43.07,79490.46,3.7,-0.97268,5e-05,1.87134]
[1778701484090,43.07,79489.72,3.7,-0.97271,5e-05,1.86942]
[1778701489125,43.08,79489.81,3.7,-0.97269,5e-05,1.87059]
[1778701494160,43.08,79489.79,3.7,-0.97267,5e-05,1.87144]
[1778701498188,43.09,79490.66,3.7,-0.97262,5e-05,1.87463]
[1778701499195,43.09,79489.72,3.7,-0.97266,5e-05,1.87215]
[1778701501209,43.09,79490.61,3.7,-0.97261,5e-05,1.87502]
[1778701503223,43.09,79496.9,3.7,-0.97229,5e-05,1.89327]
[1778701504230,43.1,79499.1,3.7,-0.97218,5e-05,1.89973]
[1778701505237,43.1,79500.78,3.7,-0.9721,5e-05,1.90468]
[1778701507251,43.1,79501.77,3.7,-0.97204,5e-05,1.90778]
[1778701510272,43.1,79503.52,3.7,-0.97195,5e-05,1.91317]
[1778701511279,43.1,79500.97,3.7,-0.97207,5e-05,1.90607]
[1778701512286,43.1,79501.87,3.7,-0.97202,5e-05,1.90878]
[1778701513293,43.1,79502.75,3.7,-0.97198,5e-05,1.91131]
[1778701514300,43.1,79506.09,3.7,-0.97181,5e-05,1.92115]
[1778701515307,43.1,79508.48,3.7,-0.97169,5e-05,1.92815]
[1778701516868,43.11,79508.56,3.7,-0.97168,5e-05,1.92846]
[1778701517321,43.11,79508.06,3.7,-0.9717,5e-05,1.9271]
[1778701521331,43.11,79508.51,3.7,-0.97168,5e-05,1.92865]
[1778701521349,43.11,79508.9,3.7,-0.97166,5e-05,1.92986]
[1778701523363,43.11,79510.65,3.7,-0.97156,5e-05,1.93509]
[1778701524370,43.11,79511.59,3.7,-0.97152,5e-05,1.93788]
[1778701528398,43.11,79512.43,3.7,-0.97147,5e-05,1.94058]
[1778701529406,43.11,79513.49,3.7,-0.97141,5e-05,1.94372]
[1778701530413,43.11,79514.34,3.7,-0.97137,5e-05,1.94625]
[1778701531420,43.11,79515.3,3.7,-0.9714,5e-05,1.94294]
[1778701532979,43.11,79515.08,3.7,-0.97141,5e-05,1.94236]
[1778701533434,43.11,79517.98,3.7,-0.97127,5e-05,1.95086]
[1778701534441,43.11,79520.6,3.7,-0.97113,5e-05,1.95855]
[1778701537462,43.11,79521.45,3.7,-0.97108,5e-05,1.96112]
[1778701542498,43.11,79520.89,3.7,-0.97111,5e-05,1.9596]
[1778701550607,43.11,79521.09,3.7,-0.9711,5e-05,1.96026]
[1778701551013,43.11,79521.09,3.7,-0.9711,5e-05,1.96038]
[1778701558611,43.12,79520.82,3.7,-0.97111,5e-05,1.95977]
[1778701559619,43.12,79517.3,3.7,-0.97129,5e-05,1.94952]
[1778701560625,43.12,79516.37,3.7,-0.97134,5e-05,1.94685]
[1778701563646,43.12,79518.24,3.7,-0.97124,5e-05,1.95244]
[1778701565610,43.12,79518.88,3.7,-0.9712,5e-05,1.95434]
[1778701566446,43.12,79518.36,3.7,-0.97123,5e-05,1.95286]
[1778701572709,43.12,79518.33,3.7,-0.97123,5e-05,1.95303]
[1778701575730,43.12,79516.85,3.7,-0.9713,5e-05,1.94883]
[1778701580765,43.12,79517.83,3.7,-0.97125,5e-05,1.95192]
[1778701583786,43.12,79516.84,3.7,-0.97129,5e-05,1.94916]
[1778701588821,43.12,79516.55,3.7,-0.97131,5e-05,1.94855]
[1778701593856,43.13,79516.85,3.7,-0.97137,5e-05,1.94351]
[1778701595613,43.13,79516.89,3.7,-0.97137,5e-05,1.94368]
[1778701596412,43.13,79516.89,3.7,-0.97137,5e-05,1.94374]
[1778701600611,43.13,79516.84,3.7,-0.97137,5e-05,1.94376]
[1778701601062,43.13,79516.84,3.7,-0.97136,5e-05,1.94387]
[1778701601579,43.13,79516.84,3.7,-0.97136,5e-05,1.94387]
[1778701601655,43.13,79515.89,3.7,-0.97141,5e-05,1.94117]
[1778701601912,43.13,79515.01,3.7,-0.97146,5e-05,1.93861]
[1778701603059,43.13,79515.01,3.7,-0.97146,5e-05,1.93861]
[1778701603160,43.13,79513.02,3.7,-0.97156,5e-05,1.9329]
[1778701610609,43.13,79512.96,3.7,-0.97156,5e-05,1.93303]
[1778701611066,43.13,79512.74,3.7,-0.97156,5e-05,1.93268]
[1778701611327,43.13,79512.74,3.7,-0.97156,5e-05,1.93268]
[1778701615061,43.13,79512.77,3.7,-0.97156,5e-05,1.93299]
[1778701616012,43.13,79513.71,3.7,-0.97151,5e-05,1.93586]
[1778701618024,43.13,79512.44,3.7,-0.97157,5e-05,1.93231]
[1778701623059,43.14,79512.58,3.7,-0.97155,5e-05,1.93307]
[1778701625061,43.14,79512.79,3.7,-0.97154,5e-05,1.93375]
[1778701626080,43.14,79513.6,3.7,-0.9715,5e-05,1.93623]
[1778701631115,43.14,79513.25,3.7,-0.97151,5e-05,1.93554]
[1778701636150,43.14,79513.03,3.7,-0.97152,5e-05,1.93523]
[1778701641186,43.14,79512.88,3.7,-0.97152,5e-05,1.93512]
[1778701645612,43.15,79512.75,3.7,-0.97152,5e-05,1.93493]
[1778701645714,43.15,79508.94,3.7,-0.97171,5e-05,1.92406]
[1778701646221,43.15,79506.11,3.7,-0.97185,5e-05,1.9159]
[1778701648235,43.15,79507.0,3.7,-0.97181,5e-05,1.91866]
[1778701649211,43.15,79507.0,3.7,-0.97181,5e-05,1.91866]
[1778701649242,43.15,79508.15,3.7,-0.97175,5e-05,1.92207]
[1778701650610,43.15,79508.15,3.7,-0.97175,5e-05,1.92207]
[1778701650647,43.15,79507.32,3.7,-0.97179,5e-05,1.91986]
[1778701651432,43.15,79507.32,3.7,-0.97179,5e-05,1.91986]
[1778701651438,43.15,79506.88,3.7,-0.97189,5e-05,1.91257]
[1778701653270,43.15,79506.03,3.7,-0.97193,5e-05,1.91023]
[1778701658305,43.15,79505.94,3.7,-0.97193,5e-05,1.91052]
[1778701659312,43.15,79500.55,3.7,-0.97219,5e-05,1.89518]
[1778701660319,43.16,79496.54,3.7,-0.97239,5e-05,1.88386]
[1778701661326,43.16,79495.59,3.7,-0.97244,5e-05,1.88129]
[1778701665354,43.16,79494.47,3.7,-0.97248,5e-05,1.87873]
[1778701666361,43.16,79493.6,3.7,-0.97252,5e-05,1.87642]
[1778701671396,43.17,79493.95,3.7,-0.97249,5e-05,1.87823]
[1778701673410,43.17,79494.83,3.7,-0.97244,5e-05,1.88105]
[1778701678445,43.17,79502.88,3.7,-0.97203,5e-05,1.90481]
[1778701679452,43.17,79499.96,3.7,-0.97217,5e-05,1.89673]
[1778701680459,43.18,79496.49,3.7,-0.97234,5e-05,1.88696]
[1778701683480,43.18,79497.73,3.7,-0.97227,5e-05,1.89093]
[1778701688516,43.18,79497.09,3.7,-0.97229,5e-05,1.88981]
[1778701690616,43.18,79497.79,3.7,-0.97225,5e-05,1.89195]
[1778701690711,43.18,79498.21,3.7,-0.97223,5e-05,1.89329]
[1778701692271,43.18,79498.68,3.7,-0.9722,5e-05,1.89477]
[1778701692544,43.19,79498.59,3.7,-0.9722,5e-05,1.89464]
[1778701698586,43.19,79498.52,3.7,-0.97219,5e-05,1.89524]
[1778701703621,43.19,79498.52,3.7,-0.97218,5e-05,1.8959]
[1778701706890,43.19,79498.52,3.7,-0.97218,5e-05,1.8959]
[1778701707649,43.2,79498.55,3.7,-0.97217,5e-05,1.89651]
[1778701708656,43.2,79500.54,3.7,-0.97207,5e-05,1.90233]
[1778701709664,43.2,79508.28,3.7,-0.97168,5e-05,1.9247]
[1778701710441,43.2,79508.28,3.7,-0.97168,5e-05,1.9247]
[1778701710672,43.2,79508.15,3.7,-0.97168,5e-05,1.9244]
[1778701712686,43.2,79508.57,3.7,-0.97174,5e-05,1.91966]
[1778701713693,43.2,79509.97,3.7,-0.97167,5e-05,1.92379]
[1778701715618,43.2,79509.82,3.7,-0.97168,5e-05,1.92344]
[1778701715707,43.2,79509.67,3.7,-0.97168,5e-05,1.92309]
[1778701716032,43.2,79509.67,3.7,-0.97168,5e-05,1.92309]
[1778701716714,43.2,79509.68,3.7,-0.97168,5e-05,1.9232]
[1778701720622,43.2,79509.9,3.7,-0.97167,5e-05,1.92408]
[1778701720872,43.2,79509.9,3.7,-0.97167,5e-05,1.92408]
[1778701727822,43.21,79508.22,3.7,-0.97174,5e-05,1.9199]
[1778701728828,43.21,79506.33,3.7,-0.97183,5e-05,1.91455]
[1778701730620,43.21,79506.15,3.7,-0.97184,5e-05,1.91412]
[1778701730988,43.21,79506.15,3.7,-0.97184,5e-05,1.91412]
[1778701731887,43.21,79505.97,3.7,-0.97185,5e-05,1.9137]
[1778701731908,43.21,79506.26,3.7,-0.97183,5e-05,1.91464]
[1778701733863,43.21,79507.66,3.7,-0.97176,5e-05,1.91886]
[1778701734766,43.21,79507.66,3.7,-0.97176,5e-05,1.91886]
[1778701734870,43.21,79508.65,3.7,-0.97171,5e-05,1.9218]
[1778701735618,43.21,79508.65,3.7,-0.97171,5e-05,1.9218]
[1778701735630,43.21,79508.65,3.7,-0.9717,5e-05,1.92189]
[1778701736279,43.21,79508.65,3.7,-0.9717,5e-05,1.92189]
[1778701736889,43.21,79508.65,3.7,-0.9717,5e-05,1.92189]
[1778701737894,43.21,79507.4,3.7,-0.97176,5e-05,1.91846]
[1778701740773,43.22,79507.21,3.7,-0.97177,5e-05,1.91809]
[1778701740915,43.22,79507.14,3.7,-0.97177,5e-05,1.91798]
[1778701743937,43.22,79506.33,3.7,-0.97181,5e-05,1.91592]
[1778701744944,43.22,79499.74,3.7,-0.97214,5e-05,1.89713]
[1778701745619,43.22,79499.74,3.7,-0.97214,5e-05,1.89713]
[1778701745951,43.22,79497.49,3.7,-0.97225,5e-05,1.89083]
[1778701746395,43.22,79497.49,3.7,-0.97225,5e-05,1.89083]
[1778701746958,43.22,79496.63,3.7,-0.97229,5e-05,1.88852]
[1778701750617,43.22,79497.24,3.7,-0.97225,5e-05,1.89054]
[1778701750986,43.22,79497.21,3.7,-0.97225,5e-05,1.89073]
[1778701751279,43.22,79497.21,3.7,-0.97225,5e-05,1.89073]
[1778701751890,43.22,79497.21,3.7,-0.97225,5e-05,1.89073]
[1778701757028,43.23,79497.72,3.7,-0.97221,5e-05,1.89301]
[1778701758885,43.23,79497.27,3.7,-0.97223,5e-05,1.89186]
[1778701759042,43.23,79497.32,3.7,-0.97222,5e-05,1.89214]
[1778701760620,43.23,79496.81,3.7,-0.97225,5e-05,1.89082]
[1778701761005,43.23,79496.81,3.7,-0.97225,5e-05,1.89082]
[1778701761915,43.23,79496.46,3.7,-0.97226,5e-05,1.88996]
[1778701762016,43.23,79496.46,3.7,-0.97226,5e-05,1.8901]
[1778701765084,43.24,79497.71,3.7,-0.97219,5e-05,1.89408]
[1778701768211,43.24,79497.2,3.7,-0.97221,5e-05,1.89289]
[1778701769770,43.24,79496.44,3.7,-0.97225,5e-05,1.89086]
[1778701769818,43.24,79485.82,3.7,-0.97276,5e-05,1.86111]
[1778701770122,43.24,79485.82,3.7,-0.97276,5e-05,1.86111]
[1778701770203,43.24,79485.82,3.7,-0.97276,5e-05,1.86111]
[1778701770620,43.24,79485.82,3.7,-0.97276,5e-05,1.86111]
[1778701771055,43.24,79485.82,3.7,-0.97276,5e-05,1.86111]
[1778701771065,43.24,79485.82,3.7,-0.97276,5e-05,1.86111]
[1778701770673,43.24,79480.51,3.7,-0.97302,5e-05,1.84641]
[1778701773062,43.24,79479.77,3.7,-0.97314,5e-05,1.83835]
[1778701780621,43.25,79479.37,3.7,-0.97313,5e-05,1.83902]
[1778701781047,43.25,79479.37,3.7,-0.97313,5e-05,1.83902]
[1778701784217,43.26,79484.48,3.7,-0.97286,5e-05,1.85444]
[1778701785619,43.26,79484.48,3.7,-0.97286,5e-05,1.85444]
[1778701786006,43.26,79484.48,3.7,-0.97286,5e-05,1.85444]
[1778701786014,43.26,79487.59,3.7,-0.9727,5e-05,1.86357]
[1778701789252,43.26,79486.66,3.7,-0.97274,5e-05,1.86149]
[1778701790259,43.27,79483.12,3.7,-0.97291,5e-05,1.85172]
[1778701792273,43.27,79482.14,3.7,-0.97295,5e-05,1.84937]
[1778701793280,43.27,79486.87,3.7,-0.97271,5e-05,1.86286]
[1778701794287,43.27,79493.89,3.7,-0.97236,5e-05,1.8829]
[1778701795620,43.27,79493.89,3.7,-0.97236,5e-05,1.8829]
[1778701796031,43.27,79493.89,3.7,-0.97236,5e-05,1.8829]
[1778701796893,43.27,79494.33,3.7,-0.97234,5e-05,1.88444]
[1778701799067,43.27,79493.7,3.7,-0.97236,5e-05,1.88279]
[1778701798315,43.27,79494.85,3.7,-0.9723,5e-05,1.8862]
[1778701799221,43.27,79494.85,3.7,-0.9723,5e-05,1.8862]
[1778701801001,43.28,79494.2,3.7,-0.97233,5e-05,1.8845]
[1778701801032,43.28,79487.28,3.7,-0.97267,5e-05,1.86506]
[1778701801343,43.28,79472.27,3.7,-0.9734,5e-05,1.82326]
[1778701802348,43.28,79468.69,3.7,-0.97357,5e-05,1.8136]
[1778701803355,43.28,79473.52,3.7,-0.97333,5e-05,1.82723]
[1778701804323,43.28,79473.52,3.7,-0.97333,5e-05,1.82723]
[1778701804362,43.28,79475.45,3.7,-0.97323,5e-05,1.83283]
[1778701809397,43.29,79471.83,3.7,-0.97339,5e-05,1.82391]
[1778701810404,43.29,79469.73,3.7,-0.97348,5e-05,1.81833]
[1778701811411,43.29,79476.31,3.7,-0.97316,5e-05,1.83685]
[1778701812418,43.29,79477.81,3.7,-0.97309,5e-05,1.84125]
[1778701814432,43.3,79480.21,3.7,-0.97296,5e-05,1.84839]
[1778701815439,43.3,79481.1,3.7,-0.97292,5e-05,1.85108]
[1778701816897,43.3,79481.1,3.7,-0.97292,5e-05,1.85108]
[1778701816909,43.3,79483.56,3.7,-0.97279,5e-05,1.85836]
[1778701817377,43.3,79483.56,3.7,-0.97279,5e-05,1.85836]
[1778701817453,43.3,79487.35,3.7,-0.9726,5e-05,1.86903]
[1778701819136,43.3,79492.08,3.7,-0.97237,5e-05,1.8826]
[1778701819468,43.3,79496.52,3.7,-0.97214,5e-05,1.89539]
[1778701820315,43.3,79496.52,3.7,-0.97214,5e-05,1.89539]
[1778701822489,43.3,79494.64,3.7,-0.97223,5e-05,1.89042]
[1778701827524,43.31,79494.7,3.7,-0.97222,5e-05,1.89123]
[1778701829538,43.31,79491.18,3.7,-0.97239,5e-05,1.88148]
[1778701834573,43.31,79490.88,3.7,-0.97247,5e-05,1.87529]
[1778701837594,43.32,79489.22,3.7,-0.97255,5e-05,1.87107]
[1778701841907,43.32,79488.93,3.7,-0.97255,5e-05,1.87073]
[1778701842008,43.32,79492.17,3.7,-0.97239,5e-05,1.88021]
[1778701842318,43.32,79492.17,3.7,-0.97239,5e-05,1.88021]
[1778701842629,43.32,79493.53,3.7,-0.97232,5e-05,1.88407]
[1778701843636,43.32,79492.52,3.7,-0.97237,5e-05,1.88135]
[1778701848311,43.33,79492.62,3.7,-0.97235,5e-05,1.88234]
[1778701849631,43.33,79492.62,3.7,-0.97235,5e-05,1.88234]
[1778701849716,43.33,79492.62,3.7,-0.97234,5e-05,1.88262]
[1778701851692,43.33,79495.66,3.7,-0.97219,5e-05,1.89155]
[1778701852320,43.33,79495.66,3.7,-0.97219,5e-05,1.89155]
[1778701852699,43.33,79494.67,3.7,-0.97224,5e-05,1.88886]
[1778701855720,43.33,79493.72,3.7,-0.97228,5e-05,1.88656]
[1778701856913,43.33,79493.72,3.7,-0.97228,5e-05,1.88656]
[1778701857734,43.34,79491.53,3.7,-0.97238,5e-05,1.88061]
[1778701858314,43.34,79491.53,3.7,-0.97238,5e-05,1.88061]
[1778701858403,43.34,79491.53,3.7,-0.97238,5e-05,1.88061]
[1778701859748,43.34,79493.11,3.7,-0.9723,5e-05,1.88538]
[1778701860812,43.34,79493.11,3.7,-0.9723,5e-05,1.88538]
[1778701861128,43.34,79493.11,3.7,-0.9723,5e-05,1.88538]
[1778701861608,43.34,79493.29,3.7,-0.97228,5e-05,1.88603]
[1778701861762,43.34,79507.85,3.7,-0.97155,5e-05,1.92784]
[1778701862769,43.34,79512.7,3.7,-0.9713,5e-05,1.94193]
[1778701863776,43.34,79514.94,3.7,-0.97119,5e-05,1.94848]
[1778701865790,43.34,79516.91,3.7,-0.97109,5e-05,1.95427]
[1778701870825,43.34,79516.84,3.7,-0.97109,5e-05,1.95417]
[1778701874073,43.34,79517.13,3.7,-0.97107,5e-05,1.95505]
[1778701876911,43.34,79516.68,3.7,-0.97109,5e-05,1.9538]
[1778701879047,43.34,79516.63,3.7,-0.9711,5e-05,1.9537]
[1778701879142,43.34,79516.73,3.7,-0.97109,5e-05,1.95402]
[1778701881903,43.34,79517.88,3.7,-0.97103,5e-05,1.95743]
[1778701884924,43.34,79518.69,3.7,-0.97099,5e-05,1.95983]
[1778701886938,43.34,79516.94,3.7,-0.97108,5e-05,1.95475]
[1778701887945,43.34,79513.9,3.7,-0.97123,5e-05,1.94593]
[1778701888952,43.34,79512.01,3.7,-0.97133,5e-05,1.94048]
[1778701889959,43.34,79510.67,3.7,-0.9714,5e-05,1.93665]
[1778701890968,43.34,79511.73,3.7,-0.97134,5e-05,1.93977]
[1778701891975,43.34,79509.81,3.7,-0.97152,5e-05,1.92809]
[1778701893989,43.34,79510.66,3.7,-0.97148,5e-05,1.93068]
[1778701894996,43.35,79511.53,3.7,-0.97143,5e-05,1.93325]
[1778701900032,43.35,79511.11,3.7,-0.97145,5e-05,1.93232]
[1778701901039,43.35,79511.92,3.7,-0.97141,5e-05,1.93473]
[1778701904061,43.35,79510.67,3.7,-0.97147,5e-05,1.93128]
[1778701906924,43.35,79511.18,3.7,-0.97144,5e-05,1.93287]
[1778701907081,43.35,79510.46,3.7,-0.97148,5e-05,1.93085]
[1778701909912,43.35,79511.13,3.7,-0.97144,5e-05,1.93285]
[1778701910102,43.35,79511.45,3.7,-0.97142,5e-05,1.93389]
[1778701911109,43.35,79512.46,3.7,-0.97137,5e-05,1.93687]
[1778701912116,43.35,79518.48,3.7,-0.97106,5e-05,1.9544]
[1778701913123,43.35,79519.29,3.7,-0.97102,5e-05,1.95679]
[1778701918158,43.35,79519.12,3.7,-0.97102,5e-05,1.95638]
[1778701921179,43.35,79521.41,3.7,-0.97091,5e-05,1.96313]
[1778701923193,43.35,79523.55,3.7,-0.97079,5e-05,1.9694]
[1778701923673,43.35,79523.55,3.7,-0.97079,5e-05,1.9694]
[1778701923903,43.35,79523.55,3.7,-0.97079,5e-05,1.9694]
[1778701924200,43.35,79529.73,3.7,-0.97047,5e-05,1.98756]
[1778701925207,43.35,79534.17,3.7,-0.97024,5e-05,2.00065]
[1778701925644,43.35,79534.17,3.7,-0.97024,5e-05,2.00065]
[1778701926214,43.35,79535.3,3.7,-0.97018,5e-05,2.00394]
[1778701927221,43.35,79536.8,3.7,-0.9701,5e-05,2.00833]
[1778701927420,43.35,79536.8,3.7,-0.9701,5e-05,2.00833]
[1778701928228,43.35,79536.58,3.7,-0.97012,5e-05,2.00761]
[1778701929235,43.35,79538.54,3.7,-0.97001,5e-05,2.01337]
[1778701931933,43.35,79538.12,3.7,-0.97004,5e-05,2.01204]
[1778701932034,43.35,79539.19,3.7,-0.96998,5e-05,2.01507]
[1778701932967,43.35,79539.19,3.7,-0.96998,5e-05,2.01507]
[1778701933054,43.35,79539.44,3.7,-0.96997,5e-05,2.01573]
[1778701934271,43.35,79534.85,3.7,-0.97022,5e-05,2.002]
[1778701935627,43.35,79534.85,3.7,-0.97022,5e-05,2.002]
[1778701935965,43.35,79534.85,3.7,-0.97022,5e-05,2.002]
[1778701936018,43.35,79534.85,3.7,-0.97022,5e-05,2.002]
[1778701936066,43.35,79532.55,3.7,-0.97034,5e-05,1.99508]
[1778701938298,43.35,79531.08,3.7,-0.97042,5e-05,1.99064]
[1778701940312,43.35,79529.95,3.7,-0.97048,5e-05,1.98723]
[1778701941319,43.35,79528.44,3.7,-0.97056,5e-05,1.98275]
[1778701945347,43.35,79533.66,3.7,-0.97029,5e-05,1.99806]
[1778701946354,43.35,79537.47,3.7,-0.97009,5e-05,2.00931]
[1778701947361,43.34,79541.41,3.7,-0.96988,5e-05,2.02097]
[1778701951389,43.34,79543.16,3.7,-0.96988,5e-05,2.0195]
[1778701955628,43.34,79543.85,3.7,-0.96985,5e-05,2.02128]
[1778701956036,43.34,79543.85,3.7,-0.96985,5e-05,2.02128]
[1778701956047,43.34,79544.76,3.7,-0.9698,5e-05,2.02381]
[1778701958438,43.34,79543.54,3.7,-0.96987,5e-05,2.01998]
[1778701960452,43.34,79545.24,3.7,-0.96979,5e-05,2.02488]
[1778701961459,43.34,79547.87,3.7,-0.96965,5e-05,2.03266]
[1778701963473,43.34,79550.29,3.7,-0.96952,5e-05,2.03971]
[1778701965487,43.33,79551.57,3.7,-0.96946,5e-05,2.04331]
[1778701969252,43.33,79551.46,3.7,-0.96947,5e-05,2.04272]
[1778701971936,43.33,79551.15,3.7,-0.96949,5e-05,2.04141]
[1778701972037,43.33,79551.15,3.7,-0.96949,5e-05,2.04116]
[1778701973072,43.33,79551.15,3.7,-0.96949,5e-05,2.04116]
[1778701975720,43.33,79550.28,3.7,-0.96955,5e-05,2.0383]
[1778701975746,43.33,79545.24,3.7,-0.96982,5e-05,2.02307]
[1778701976564,43.33,79542.85,3.7,-0.96995,5e-05,2.01584]
[1778701977571,43.33,79538.2,3.7,-0.97019,5e-05,2.00193]
[1778701978578,43.33,79534.93,3.7,-0.97037,5e-05,1.99219]
[1778701979585,43.33,79531.31,3.7,-0.97056,5e-05,1.98146]
[1778701980592,43.32,79529.3,3.7,-0.97066,5e-05,1.97553]
[1778701983098,43.32,79531.08,3.7,-0.97057,5e-05,1.98071]
[1778701983613,43.32,79534.91,3.7,-0.97037,5e-05,1.99202]
[1778701984620,43.32,79536.86,3.7,-0.97027,5e-05,1.99775]
[1778701986935,43.32,79536.93,3.7,-0.97027,5e-05,1.99791]
[1778701987036,43.32,79537.64,3.7,-0.97023,5e-05,1.99991]
[1778701988648,43.32,79536.52,3.7,-0.97029,5e-05,1.99654]
[1778701990662,43.32,79541.9,3.7,-0.97001,5e-05,2.01243]
[1778701991907,43.32,79541.9,3.7,-0.97001,5e-05,2.01243]
[1778701991961,43.32,79541.9,3.7,-0.97001,5e-05,2.01243]
[1778701992008,43.32,79547.69,3.7,-0.9697,5e-05,2.0296]
[1778701994394,43.32,79548.01,3.7,-0.96968,5e-05,2.03056]
[1778701994488,43.32,79548.01,3.7,-0.96969,5e-05,2.03035]
[1778701996704,43.32,79547.01,3.7,-0.96975,5e-05,2.02715]
[1778702004153,43.32,79547.5,3.7,-0.96973,5e-05,2.02822]
[1778702009795,43.31,79547.49,3.7,-0.96974,5e-05,2.0273]
[1778702012816,43.31,79548.46,3.7,-0.96979,5e-05,2.02348]
[1778702015837,43.31,79547.64,3.7,-0.96984,5e-05,2.02076]
[1778702020872,43.31,79548.19,3.7,-0.96981,5e-05,2.02198]
[1778702024900,43.3,79547.37,3.7,-0.96986,5e-05,2.01918]
[1778702030324,43.3,79547.74,3.7,-0.96985,5e-05,2.01996]
[1778702032309,43.3,79548.27,3.7,-0.96982,5e-05,2.02138]
[1778702034970,43.3,79551.63,3.7,-0.96965,5e-05,2.03112]
[1778702035542,43.3,79551.63,3.7,-0.96965,5e-05,2.03112]
[1778702035559,43.3,79551.63,3.7,-0.96965,5e-05,2.03112]
[1778702035657,43.3,79551.63,3.7,-0.96965,5e-05,2.03112]
[1778702035747,43.3,79551.63,3.7,-0.96965,5e-05,2.03112]
[1778702036044,43.3,79551.63,3.7,-0.96965,5e-05,2.03112]
[1778702036059,43.3,79551.63,3.7,-0.96965,5e-05,2.03112]
[1778702036074,43.3,79558.12,3.7,-0.9693,5e-05,2.05056]
[1778702040014,43.29,79560.35,3.7,-0.96919,5e-05,2.05676]
[1778702041012,43.29,79551.9,3.7,-0.96965,5e-05,2.03114]
[1778702042019,43.29,79546.1,3.7,-0.96996,5e-05,2.01368]
[1778702042471,43.29,79546.1,3.7,-0.96996,5e-05,2.01368]
[1778702042522,43.29,79546.1,3.7,-0.96996,5e-05,2.01368]
[1778702042559,43.29,79546.1,3.7,-0.96996,5e-05,2.01368]
[1778702043026,43.29,79547.28,3.7,-0.9699,5e-05,2.01713]
[1778702044033,43.29,79548.48,3.7,-0.96984,5e-05,2.02064]
[1778702045040,43.29,79549.68,3.7,-0.96978,5e-05,2.02415]
[1778702045634,43.29,79549.68,3.7,-0.96978,5e-05,2.02415]
[1778702046012,43.29,79549.68,3.7,-0.96978,5e-05,2.02415]
[1778702047757,43.29,79549.75,3.7,-0.96977,5e-05,2.02418]
[1778702049284,43.29,79549.92,3.7,-0.96977,5e-05,2.0246]
[1778702049308,43.29,79549.92,3.7,-0.96977,5e-05,2.0246]
[1778702049336,43.29,79549.92,3.7,-0.96977,5e-05,2.0246]
[1778702050075,43.29,79549.01,3.7,-0.96982,5e-05,2.02169]
[1778702052491,43.29,79548.89,3.7,-0.96983,5e-05,2.02116]
[1778702052562,43.29,79548.89,3.7,-0.96983,5e-05,2.02116]
[1778702053096,43.29,79548.1,3.7,-0.96987,5e-05,2.01872]
[1778702057124,43.29,79548.94,3.7,-0.96983,5e-05,2.0209]
[1778702057985,43.29,79548.94,3.7,-0.96983,5e-05,2.0209]
[1778702058036,43.29,79548.94,3.7,-0.96983,5e-05,2.0209]
[1778702058057,43.29,79548.94,3.7,-0.96983,5e-05,2.0209]
[1778702058131,43.28,79548.02,3.7,-0.96988,5e-05,2.01807]
[1778702059138,43.28,79548.98,3.7,-0.96983,5e-05,2.02086]
[1778702064176,43.28,79548.87,3.7,-0.96985,5e-05,2.02011]
[1778702066960,43.28,79548.84,3.7,-0.96985,5e-05,2.01985]
[1778702067197,43.28,79548.63,3.7,-0.96986,5e-05,2.01914]
[1778702069211,43.28,79549.89,3.7,-0.9698,5e-05,2.02275]
[1778702070222,43.28,79551.08,3.7,-0.96974,5e-05,2.02623]
[1778702071064,43.28,79551.08,3.7,-0.96974,5e-05,2.02623]
[1778702071164,43.28,79551.08,3.7,-0.96974,5e-05,2.02623]
[1778702071316,43.28,79551.08,3.7,-0.96974,5e-05,2.02623]
[1778702071377,43.28,79555.81,3.7,-0.96958,5e-05,2.03398]
[1778702072182,43.28,79555.81,3.7,-0.96958,5e-05,2.03398]
[1778702072233,43.28,79557.21,3.7,-0.9695,5e-05,2.03808]
[1778702074247,43.28,79558.4,3.7,-0.96944,5e-05,2.04144]
[1778702076962,43.27,79557.89,3.7,-0.96947,5e-05,2.03967]
[1778702077268,43.27,79558.67,3.7,-0.96943,5e-05,2.0419]
[1778702077831,43.27,79558.67,3.7,-0.96943,5e-05,2.0419]
[1778702077883,43.27,79558.67,3.7,-0.96943,5e-05,2.0419]
[1778702078058,43.27,79558.67,3.7,-0.96943,5e-05,2.0419]
[1778702078317,43.27,79558.67,3.7,-0.96943,5e-05,2.0419]
[1778702079282,43.27,79558.12,3.7,-0.96947,5e-05,2.04001]
[1778702080298,43.27,79556.35,3.7,-0.96957,5e-05,2.03456]
[1778702081301,43.27,79553.3,3.7,-0.96973,5e-05,2.0253]
[1778702081983,43.27,79553.3,3.7,-0.96973,5e-05,2.0253]
[1778702082034,43.27,79553.3,3.7,-0.96973,5e-05,2.0253]
[1778702082058,43.27,79553.3,3.7,-0.96973,5e-05,2.0253]
[1778702082308,43.27,79550.99,3.7,-0.96986,5e-05,2.01829]
[1778702085329,43.27,79549.13,3.7,-0.96996,5e-05,2.01249]
[1778702087343,43.27,79548.09,3.7,-0.97002,5e-05,2.00926]
[1778702091371,43.27,79550.32,3.7,-0.9699,5e-05,2.01567]
[1778702091508,43.27,79550.32,3.7,-0.9699,5e-05,2.01567]
[1778702091557,43.27,79550.32,3.7,-0.9699,5e-05,2.01567]
[1778702091561,43.27,79550.32,3.7,-0.9699,5e-05,2.01567]
[1778702091961,43.27,79550.32,3.7,-0.9699,5e-05,2.01567]
[1778702092016,43.27,79550.32,3.7,-0.9699,5e-05,2.01567]
[1778702092057,43.27,79550.32,3.7,-0.9699,5e-05,2.01567]
[1778702092378,43.27,79550.7,3.7,-0.96988,5e-05,2.01673]
[1778702096407,43.26,79549.83,3.7,-0.96994,5e-05,2.01384]
[1778702097053,43.26,79549.83,3.7,-0.96994,5e-05,2.01384]
[1778702097063,43.26,79549.83,3.7,-0.96994,5e-05,2.01384]
[1778702097108,43.26,79549.83,3.7,-0.96994,5e-05,2.01384]
[1778702097308,43.26,79549.83,3.7,-0.96994,5e-05,2.01384]
[1778702097414,43.26,79547.91,3.7,-0.97004,5e-05,2.00805]
[1778702097422,43.26,79547.91,3.7,-0.97004,5e-05,2.00805]
[1778702098421,43.26,79542.7,3.7,-0.97032,5e-05,1.9925]
[1778702100308,43.26,79542.7,3.7,-0.97032,5e-05,1.9925]
[1778702100365,43.26,79541.41,3.7,-0.97039,5e-05,1.98862]
[1778702100435,43.26,79544.6,3.7,-0.97022,5e-05,1.99808]
[1778702101442,43.26,79548.12,3.7,-0.97003,5e-05,2.00851]
[1778702103176,43.26,79548.12,3.7,-0.97003,5e-05,2.00851]
[1778702103228,43.26,79548.12,3.7,-0.97003,5e-05,2.00851]
[1778702103308,43.26,79548.12,3.7,-0.97003,5e-05,2.00851]
[1778702103382,43.26,79551.88,3.7,-0.96983,5e-05,2.01961]
[1778702103456,43.26,79553.01,3.7,-0.96977,5e-05,2.02299]
[1778702104463,43.26,79551.17,3.7,-0.96987,5e-05,2.0174]
[1778702105470,43.26,79549.39,3.7,-0.96997,5e-05,2.01201]
[1778702108997,43.26,79549.46,3.7,-0.96997,5e-05,2.01208]
[1778702109049,43.26,79549.46,3.7,-0.96997,5e-05,2.01208]
[1778702110505,43.26,79548.05,3.7,-0.97005,5e-05,2.00769]
[1778702111967,43.26,79548.05,3.7,-0.97005,5e-05,2.00769]
[1778702112312,43.26,79548.05,3.7,-0.97005,5e-05,2.00769]
[1778702112396,43.26,79548.61,3.7,-0.97002,5e-05,2.00924]
[1778702113527,43.26,79549.59,3.7,-0.96997,5e-05,2.0121]
[1778702117555,43.26,79550.61,3.7,-0.96992,5e-05,2.01487]
[1778702119356,43.26,79550.61,3.7,-0.96992,5e-05,2.01487]
[1778702119408,43.26,79550.61,3.7,-0.96992,5e-05,2.01487]
[1778702120308,43.26,79550.34,3.7,-0.96993,5e-05,2.01393]
[1778702120621,43.26,79550.23,3.7,-0.96994,5e-05,2.01353]
[1778702120717,43.26,79549.64,3.7,-0.96997,5e-05,2.01177]
[1778702127627,43.25,79550.41,3.7,-0.96994,5e-05,2.0136]
[1778702129395,43.25,79550.41,3.7,-0.96994,5e-05,2.0136]
[1778702129447,43.25,79550.41,3.7,-0.96994,5e-05,2.0136]
[1778702130308,43.25,79550.42,3.7,-0.96994,5e-05,2.01356]
[1778702130640,43.25,79550.46,3.7,-0.96994,5e-05,2.01354]
[1778702131088,43.25,79550.46,3.7,-0.96994,5e-05,2.01354]
[1778702140635,43.25,79550.12,3.7,-0.97006,5e-05,2.00577]
[1778702141046,43.25,79550.12,3.7,-0.97006,5e-05,2.00577]
[1778702145637,43.25,79550.14,3.7,-0.97006,5e-05,2.00544]
[1778702145714,43.25,79550.14,3.7,-0.97006,5e-05,2.00539]
[1778702146536,43.25,79550.14,3.7,-0.97006,5e-05,2.00539]
[1778702146764,43.25,79550.39,3.7,-0.97005,5e-05,2.00608]
[1778702151966,43.24,79550.4,3.7,-0.97005,5e-05,2.00588]
[1778702152067,43.24,79550.22,3.7,-0.97007,5e-05,2.00524]
[1778702155989,43.24,79550.5,3.7,-0.97005,5e-05,2.00596]
[1778702156036,43.24,79550.18,3.7,-0.97007,5e-05,2.0049]
[1778702157842,43.24,79545.36,3.7,-0.97033,5e-05,1.99052]
[1778702158849,43.24,79547.42,3.7,-0.97022,5e-05,1.99658]
[1778702164892,43.24,79547.7,3.7,-0.97021,5e-05,1.99717]
[1778702165899,43.24,79548.5,3.7,-0.97017,5e-05,1.99951]
[1778702166906,43.24,79555.15,3.7,-0.96981,5e-05,2.01932]
[1778702167733,43.24,79555.15,3.7,-0.96981,5e-05,2.01932]
[1778702167913,43.24,79558.97,3.7,-0.96961,5e-05,2.03074]
[1778702170310,43.24,79559.55,3.7,-0.96958,5e-05,2.03241]
[1778702170637,43.24,79559.62,3.7,-0.96958,5e-05,2.03242]
[1778702171020,43.24,79559.62,3.7,-0.96958,5e-05,2.03242]
[1778702171941,43.24,79561.07,3.7,-0.9695,5e-05,2.03669]
[1778702176976,43.23,79561.16,3.7,-0.96951,5e-05,2.03643]
[1778702178990,43.23,79560.15,3.7,-0.96957,5e-05,2.03306]
[1778702179997,43.23,79556.4,3.7,-0.96977,5e-05,2.02169]
[1778702181004,43.23,79557.25,3.7,-0.96973,5e-05,2.02416]
[1778702181969,43.23,79557.25,3.7,-0.96973,5e-05,2.02416]
[1778702182309,43.23,79557.25,3.7,-0.96973,5e-05,2.02416]
[1778702182403,43.23,79557.36,3.7,-0.96972,5e-05,2.0244]
[1778702185845,43.23,79557.6,3.7,-0.96972,5e-05,2.02486]
[1778702186311,43.23,79557.6,3.7,-0.96972,5e-05,2.02486]
[1778702186412,43.23,79558.33,3.7,-0.96968,5e-05,2.02696]
[1778702186964,43.23,79558.33,3.7,-0.96968,5e-05,2.02696]
[1778702188309,43.23,79558.29,3.7,-0.96968,5e-05,2.02675]
[1778702188453,43.23,79558.29,3.7,-0.96968,5e-05,2.02675]
[1778702188410,43.23,79558.22,3.7,-0.96969,5e-05,2.02645]
[1778702189301,43.23,79558.22,3.7,-0.96969,5e-05,2.02645]
[1778702189398,43.23,79558.58,3.7,-0.96967,5e-05,2.02744]
[1778702190633,43.23,79558.58,3.7,-0.96967,5e-05,2.02744]
[1778702190756,43.23,79558.58,3.7,-0.96967,5e-05,2.02744]
[1778702190857,43.23,79558.58,3.7,-0.96967,5e-05,2.02735]
[1778702192036,43.23,79558.58,3.7,-0.96967,5e-05,2.02735]
[1778702192308,43.23,79558.58,3.7,-0.96967,5e-05,2.02735]
[1778702192409,43.23,79558.58,3.7,-0.96976,5e-05,2.0208]
[1778702192515,43.23,79558.58,3.7,-0.96976,5e-05,2.0208]
[1778702194095,43.22,79558.8,3.7,-0.96976,5e-05,2.0213]
[1778702199130,43.22,79560.9,3.7,-0.96965,5e-05,2.0272]
[1778702201144,43.22,79560.18,3.7,-0.96969,5e-05,2.02485]
[1778702202151,43.22,79561.0,3.7,-0.96965,5e-05,2.02723]
[1778702203160,43.22,79560.06,3.7,-0.9697,5e-05,2.02431]
[1778702204166,43.22,79560.8,3.7,-0.96966,5e-05,2.02645]
[1778702209201,43.22,79560.37,3.7,-0.96969,5e-05,2.02471]
[1778702210643,43.22,79560.37,3.7,-0.96969,5e-05,2.02471]
[1778702211215,43.22,79562.42,3.7,-0.96959,5e-05,2.0307]
[1778702211668,43.22,79562.42,3.7,-0.96959,5e-05,2.0307]
[1778702212222,43.22,79564.42,3.7,-0.96948,5e-05,2.03663]
[1778702213229,43.21,79566.11,3.7,-0.96939,5e-05,2.04163]
[1778702215503,43.21,79567.16,3.7,-0.96934,5e-05,2.04457]
[1778702215639,43.21,79567.16,3.7,-0.96934,5e-05,2.04457]
[1778702216250,43.21,79569.05,3.7,-0.96924,5e-05,2.05018]
[1778702217433,43.21,79569.05,3.7,-0.96924,5e-05,2.05018]
[1778702217450,43.21,79572.18,3.7,-0.96907,5e-05,2.05955]
[1778702220638,43.21,79572.24,3.7,-0.96907,5e-05,2.05929]
[1778702221474,43.21,79572.24,3.7,-0.96907,5e-05,2.05929]
[1778702221285,43.21,79572.33,3.7,-0.96907,5e-05,2.05941]
[1778702222314,43.21,79572.33,3.7,-0.96907,5e-05,2.05941]
[1778702222364,43.21,79572.26,3.7,-0.96908,5e-05,2.05905]
[1778702224306,43.21,79575.3,3.7,-0.96892,5e-05,2.06802]
[1778702225313,43.2,79579.65,3.7,-0.96868,6e-05,2.08116]
[1778702226320,43.2,79580.47,3.7,-0.96864,6e-05,2.08349]
[1778702230313,43.2,79579.87,3.7,-0.96868,6e-05,2.08108]
[1778702230348,43.2,79572.55,3.7,-0.96909,5e-05,2.05855]
[1778702231355,43.2,79569.31,3.7,-0.96927,5e-05,2.04857]
[1778702232362,43.2,79573.3,3.7,-0.96905,5e-05,2.06056]
[1778702233369,43.2,79575.87,3.7,-0.96891,5e-05,2.06824]
[1778702235198,43.2,79575.22,3.7,-0.96895,5e-05,2.0661]
[1778702235383,43.19,79576.45,3.7,-0.96889,6e-05,2.06969]
[1778702236987,43.19,79576.68,3.7,-0.96888,6e-05,2.07023]
[1778702237398,43.19,79577.88,3.7,-0.96881,6e-05,2.07373]
[1778702239412,43.19,79579.01,3.7,-0.96876,6e-05,2.07684]
[1778702240252,43.19,79579.01,3.7,-0.96876,6e-05,2.07684]
[1778702240419,43.19,79582.43,3.7,-0.96857,6e-05,2.08715]
[1778702240705,43.19,79582.43,3.7,-0.96857,6e-05,2.08715]
[1778702241210,43.19,79582.43,3.7,-0.96857,6e-05,2.08715]
[1778702241426,43.19,79586.18,3.7,-0.96837,6e-05,2.0985]
[1778702242433,43.19,79587.49,3.7,-0.9683,6e-05,2.10233]
[1778702246307,43.18,79587.92,3.7,-0.96829,6e-05,2.103]
[1778702249482,43.18,79588.8,3.7,-0.96825,6e-05,2.10483]
[1778702251496,43.18,79589.49,3.7,-0.96831,6e-05,2.10001]
[1778702253510,43.17,79586.42,3.7,-0.96849,6e-05,2.09011]
[1778702255524,43.17,79588.61,3.7,-0.96838,6e-05,2.09646]
[1778702256531,43.17,79589.71,3.7,-0.96832,6e-05,2.09964]
[1778702261566,43.16,79590.2,3.7,-0.96831,6e-05,2.10008]
[1778702261988,43.16,79590.2,3.7,-0.96831,6e-05,2.10008]
[1778702264313,43.16,79590.2,3.7,-0.96832,6e-05,2.09965]
[1778702264475,43.16,79590.2,3.7,-0.96832,6e-05,2.09965]
[1778702264563,43.16,79590.2,3.7,-0.96832,6e-05,2.09965]
[1778702265640,43.16,79590.68,3.7,-0.9683,6e-05,2.10092]
[1778702266741,43.16,79590.82,3.7,-0.96829,6e-05,2.10114]
[1778702267608,43.16,79589.96,3.7,-0.96835,6e-05,2.09805]
[1778702268615,43.15,79590.94,3.7,-0.9683,6e-05,2.10086]
[1778702270629,43.15,79589.15,3.7,-0.96841,6e-05,2.09491]
[1778702271986,43.15,79589.15,3.7,-0.96841,6e-05,2.09491]
[1778702272311,43.15,79589.15,3.7,-0.96841,6e-05,2.09491]
[1778702272412,43.15,79589.48,3.7,-0.9684,6e-05,2.09552]
[1778702278176,43.14,79589.19,3.7,-0.96843,6e-05,2.09381]
[1778702278185,43.14,79588.72,3.7,-0.96846,6e-05,2.09196]
[1778702278702,43.14,79587.74,3.7,-0.96852,6e-05,2.08894]
[1778702279709,43.14,79589.43,3.7,-0.96843,6e-05,2.09395]
[1778702281723,43.14,79587.35,3.7,-0.96855,6e-05,2.08714]
[1778702282730,43.14,79577.85,3.7,-0.96908,5e-05,2.05787]
[1778702283737,43.14,79578.02,3.7,-0.96907,5e-05,2.05824]
[1778702284745,43.14,79580.09,3.7,-0.96896,6e-05,2.06442]
[1778702287766,43.13,79581.81,3.7,-0.96887,6e-05,2.06922]
[1778702290645,43.13,79581.42,3.7,-0.9689,6e-05,2.06771]
[1778702291021,43.13,79581.42,3.7,-0.9689,6e-05,2.06771]
[1778702291993,43.13,79581.67,3.7,-0.96889,6e-05,2.06832]
[1778702292095,43.13,79581.62,3.7,-0.96889,6e-05,2.06801]
[1778702293808,43.13,79583.48,3.7,-0.9688,6e-05,2.07338]
[1778702295017,43.13,79583.48,3.7,-0.9688,6e-05,2.07338]
[1778702295118,43.13,79583.74,3.7,-0.96879,6e-05,2.07401]
[1778702295822,43.13,79587.22,3.7,-0.9686,6e-05,2.08452]
[1778702296829,43.12,79589.17,3.7,-0.96849,6e-05,2.09034]
[1778702299850,43.12,79592.48,3.7,-0.96832,6e-05,2.09997]
[1778702301571,43.12,79592.48,3.7,-0.96832,6e-05,2.09997]
[1778702300857,43.12,79594.94,3.7,-0.96818,6e-05,2.10737]
[1778702302871,43.12,79595.96,3.7,-0.96813,6e-05,2.11008]
[1778702306307,43.11,79595.76,3.7,-0.96815,6e-05,2.109]
[1778702306373,43.11,79607.23,3.7,-0.96751,6e-05,2.14427]
[1778702307154,43.11,79607.23,3.7,-0.96751,6e-05,2.14427]
[1778702308913,43.11,79609.59,3.7,-0.96739,6e-05,2.1511]
[1778702311267,43.11,79609.33,3.7,-0.96741,6e-05,2.14999]
[1778702311271,43.1,79609.71,3.7,-0.96749,6e-05,2.14399]
[1778702312605,43.1,79609.71,3.7,-0.96749,6e-05,2.14399]
[1778702311934,43.1,79605.95,3.7,-0.96771,6e-05,2.13221]
[1778702314955,43.1,79606.93,3.7,-0.96767,6e-05,2.13448]
[1778702315645,43.1,79606.93,3.7,-0.96767,6e-05,2.13448]
[1778702316512,43.1,79606.93,3.7,-0.96767,6e-05,2.13448]
[1778702316558,43.1,79606.93,3.7,-0.96767,6e-05,2.13448]
[1778702316581,43.09,79607.2,3.7,-0.96766,6e-05,2.13479]
[1778702319992,43.09,79608.2,3.7,-0.96762,6e-05,2.1371]
[1778702325027,43.08,79606.85,3.7,-0.96772,6e-05,2.13151]
[1778702327041,43.08,79609.03,3.7,-0.96761,6e-05,2.1378]
[1778702332076,43.07,79608.47,3.7,-0.96766,6e-05,2.13469]
[1778702335097,43.07,79609.62,3.7,-0.96761,6e-05,2.13748]
[1778702337111,43.06,79616.03,3.7,-0.96725,6e-05,2.1571]
[1778702338118,43.06,79616.95,3.7,-0.96721,6e-05,2.15973]
[1778702341139,43.06,79612.29,3.7,-0.96749,6e-05,2.14412]
[1778702341799,43.06,79612.29,3.7,-0.96749,6e-05,2.14412]
[1778702342146,43.05,79610.9,3.7,-0.96758,6e-05,2.13944]
[1778702343153,43.05,79607.43,3.7,-0.96778,6e-05,2.12829]
[1778702344160,43.05,79606.35,3.7,-0.96785,6e-05,2.12464]
[1778702345168,43.05,79604.79,3.7,-0.96794,6e-05,2.11951]
[1778702348188,43.04,79603.56,3.7,-0.96803,6e-05,2.1147]
[1778702349195,43.04,79602.09,3.7,-0.96811,6e-05,2.10989]
[1778702352216,43.04,79600.22,3.7,-0.96823,6e-05,2.1034]
[1778702353223,43.04,79599.39,3.7,-0.96828,6e-05,2.10061]
[1778702358258,43.03,79599.0,3.7,-0.96832,6e-05,2.09837]
[1778702359265,43.03,79600.42,3.7,-0.96825,6e-05,2.10257]
[1778702360272,43.03,79601.72,3.7,-0.96818,6e-05,2.10639]
[1778702362287,43.03,79599.95,3.7,-0.96828,6e-05,2.10046]
[1778702364301,43.02,79598.45,3.7,-0.96838,6e-05,2.09541]
[1778702365650,43.02,79598.45,3.7,-0.96838,6e-05,2.09541]
[1778702366315,43.02,79598.96,3.7,-0.96835,6e-05,2.09679]
[1778702366419,43.02,79596.34,3.7,-0.9685,6e-05,2.08849]
[1778702367686,43.02,79596.34,3.7,-0.9685,6e-05,2.08849]
[1778702367808,43.02,79595.87,3.7,-0.96853,6e-05,2.08685]
[1778702368329,43.02,79594.79,3.7,-0.9686,6e-05,2.08333]
[1778702369339,43.02,79596.9,3.7,-0.96848,6e-05,2.08967]
[1778702370346,43.02,79597.77,3.7,-0.96844,6e-05,2.09217]
[1778702371353,43.02,79599.23,3.7,-0.96845,6e-05,2.08999]
[1778702372360,43.01,79601.99,3.7,-0.9683,6e-05,2.09834]
[1778702375381,43.01,79604.77,3.7,-0.96815,6e-05,2.10637]
[1778702379409,43.01,79607.24,3.7,-0.96803,6e-05,2.11319]
[1778702380167,43.01,79607.24,3.7,-0.96803,6e-05,2.11319]
[1778702380311,43.01,79607.24,3.7,-0.96803,6e-05,2.11319]
[1778702380650,43.01,79607.24,3.7,-0.96803,6e-05,2.11319]
[1778702380416,43.0,79611.62,3.7,-0.96778,6e-05,2.12664]
[1778702381105,43.0,79611.62,3.7,-0.96778,6e-05,2.12664]
[1778702381423,43.0,79615.67,3.7,-0.96756,6e-05,2.1391]
[1778702382010,43.0,79615.67,3.7,-0.96756,6e-05,2.1391]
[1778702382430,43.0,79619.58,3.7,-0.96734,6e-05,2.15114]
[1778702383437,43.0,79620.46,3.7,-0.96729,6e-05,2.15362]
[1778702384596,43.0,79620.46,3.7,-0.96729,6e-05,2.15362]
[1778702384697,43.0,79619.21,3.7,-0.96737,6e-05,2.14938]
[1778702385583,43.0,79619.21,3.7,-0.96737,6e-05,2.14938]
[1778702385685,43.0,79617.59,3.7,-0.96747,6e-05,2.14399]
[1778702387465,42.99,79618.57,3.7,-0.96742,6e-05,2.14651]
[1778702389059,42.99,79618.95,3.7,-0.96741,6e-05,2.14742]
[1778702389479,42.99,79620.77,3.7,-0.96731,6e-05,2.15288]
[1778702390125,42.99,79620.77,3.7,-0.96731,6e-05,2.15288]
[1778702392500,42.98,79624.26,3.7,-0.96712,6e-05,2.16302]
[1778702393507,42.98,79623.15,3.7,-0.96719,6e-05,2.15919]
[1778702394514,42.98,79618.21,3.7,-0.96748,6e-05,2.14329]
[1778702396308,42.98,79617.8,3.7,-0.96751,6e-05,2.14172]
[1778702396528,42.98,79616.91,3.7,-0.96757,6e-05,2.13865]
[1778702399284,42.97,79616.89,3.7,-0.96758,6e-05,2.13804]
[1778702399593,42.97,79616.89,3.7,-0.96758,6e-05,2.13804]
[1778702399639,42.97,79618.63,3.7,-0.96748,6e-05,2.14325]
[1778702401614,42.97,79619.23,3.7,-0.96745,6e-05,2.14486]
[1778702402721,42.97,79618.9,3.7,-0.96748,6e-05,2.14354]
[1778702402577,42.97,79624.36,3.7,-0.96717,6e-05,2.16051]
[1778702403584,42.97,79627.95,3.7,-0.96697,6e-05,2.17159]
[1778702404939,42.96,79628.45,3.7,-0.96694,6e-05,2.17285]
[1778702405598,42.96,79635.2,3.7,-0.96655,6e-05,2.19407]
[1778702406605,42.96,79639.18,3.7,-0.96633,6e-05,2.20647]
[1778702407612,42.96,79643.34,3.7,-0.96609,6e-05,2.21949]
[1778702409413,42.96,79642.7,3.7,-0.96613,6e-05,2.21702]
[1778702409626,42.95,79644.27,3.7,-0.96605,6e-05,2.22168]
[1778702411542,42.95,79644.01,3.7,-0.96607,6e-05,2.22043]
[1778702411640,42.95,79640.72,3.7,-0.96627,6e-05,2.20942]
[1778702412647,42.95,79634.17,3.7,-0.96666,6e-05,2.18801]
[1778702413523,42.95,79634.17,3.7,-0.96666,6e-05,2.18801]
[1778702413654,42.94,79623.97,3.7,-0.96727,6e-05,2.15522]
[1778702414661,42.94,79614.27,3.7,-0.96783,6e-05,2.12438]
[1778702415669,42.94,79618.37,3.7,-0.9676,6e-05,2.13701]
[1778702416385,42.94,79618.37,3.7,-0.9676,6e-05,2.13701]
[1778702416675,42.94,79631.6,3.7,-0.96684,6e-05,2.17864]
[1778702417682,42.94,79636.23,3.7,-0.96657,6e-05,2.1931]
[1778702418689,42.94,79637.26,3.7,-0.96652,6e-05,2.19604]
[1778702421671,42.93,79636.8,3.7,-0.96656,6e-05,2.19383]
[1778702421724,42.93,79640.29,3.7,-0.96636,6e-05,2.20467]
[1778702422731,42.93,79636.99,3.7,-0.96656,6e-05,2.1937]
[1778702423325,42.93,79636.99,3.7,-0.96656,6e-05,2.1937]
[1778702423738,42.92,79631.44,3.7,-0.96689,6e-05,2.1756]
[1778702424745,42.92,79628.63,3.7,-0.96706,6e-05,2.16633]
[1778702425753,42.92,79631.34,3.7,-0.96691,6e-05,2.17464]
[1778702426759,42.92,79630.5,3.7,-0.96697,6e-05,2.17163]
[1778702428773,42.92,79631.74,3.7,-0.96691,6e-05,2.17494]
[1778702429780,42.91,79632.62,3.7,-0.96686,6e-05,2.17741]
[1778702430787,42.91,79635.72,3.7,-0.96668,6e-05,2.18698]
[1778702433369,42.91,79635.91,3.7,-0.96678,6e-05,2.18057]
[1778702433417,42.91,79636.89,3.7,-0.96673,6e-05,2.18301]
[1778702433808,42.91,79644.91,3.7,-0.96626,6e-05,2.20876]
[1778702434815,42.9,79647.04,3.7,-0.96614,6e-05,2.21524]
[1778702437836,42.9,79648.59,3.7,-0.96607,6e-05,2.21906]
[1778702440289,42.89,79648.48,3.7,-0.96608,6e-05,2.2183]
[1778702440298,42.89,79651.22,3.7,-0.96593,6e-05,2.22677]
[1778702440858,42.89,79656.18,3.7,-0.96564,6e-05,2.24247]
[1778702441864,42.89,79658.91,3.7,-0.96548,6e-05,2.25093]
[1778702442871,42.88,79663.93,3.7,-0.96518,6e-05,2.26692]
[1778702445651,42.88,79663.23,3.7,-0.96524,6e-05,2.26414]
[1778702445660,42.88,79664.24,3.7,-0.96519,6e-05,2.26649]
[1778702446087,42.88,79664.24,3.7,-0.96519,6e-05,2.26649]
[1778702446308,42.88,79664.24,3.7,-0.96519,6e-05,2.26649]
[1778702446354,42.87,79663.95,3.7,-0.96522,6e-05,2.26506]
[1778702451934,42.86,79664.79,3.7,-0.96521,6e-05,2.26542]
[1778702453948,42.85,79663.86,3.7,-0.96529,6e-05,2.26142]
[1778702455962,42.85,79662.54,3.7,-0.96538,6e-05,2.25614]
[1778702456835,42.85,79662.54,3.7,-0.96538,6e-05,2.25614]
[1778702460997,42.84,79658.26,3.7,-0.96569,6e-05,2.23985]
[1778702462004,42.83,79660.04,3.7,-0.96559,6e-05,2.24523]
[1778702463012,42.83,79661.42,3.7,-0.96551,6e-05,2.24929]
[1778702464021,42.83,79659.94,3.7,-0.96561,6e-05,2.24401]
[1778702465028,42.83,79656.69,3.7,-0.96581,6e-05,2.23298]
[1778702467043,42.82,79658.67,3.7,-0.96571,6e-05,2.23858]
[1778702468050,42.82,79660.06,3.7,-0.96563,6e-05,2.24269]
[1778702472078,42.81,79659.24,3.7,-0.96572,6e-05,2.23829]
[1778702477113,42.8,79659.12,3.7,-0.96576,6e-05,2.23578]
[1778702482149,42.78,79659.49,3.7,-0.96578,6e-05,2.23489]
[1778702486176,42.77,79656.56,3.7,-0.96599,6e-05,2.22371]
[1778702487183,42.77,79653.94,3.7,-0.96615,6e-05,2.2148]
[1778702488190,42.77,79647.72,3.7,-0.96653,6e-05,2.19433]
[1778702489197,42.77,79638.46,3.7,-0.96708,6e-05,2.16429]
[1778702490204,42.77,79636.79,3.7,-0.96718,6e-05,2.15863]
[1778702491099,42.77,79636.79,3.7,-0.96718,6e-05,2.15863]
[1778702491211,42.76,79637.5,3.7,-0.96724,6e-05,2.15397]
[1778702496246,42.76,79637.7,3.7,-0.96725,6e-05,2.15321]
[1778702497043,42.76,79637.7,3.7,-0.96725,6e-05,2.15321]
[1778702498319,42.75,79637.78,3.7,-0.96725,6e-05,2.15319]
[1778702498442,42.75,79637.78,3.7,-0.96725,6e-05,2.15319]
[1778702498583,42.75,79637.78,3.7,-0.96725,6e-05,2.15319]
[1778702498587,42.75,79637.87,3.7,-0.96726,6e-05,2.15292]
[1778702499267,42.75,79643.64,3.7,-0.96692,6e-05,2.17132]
[1778702500654,42.75,79643.64,3.7,-0.96692,6e-05,2.17132]
[1778702500755,42.75,79646.3,3.7,-0.96678,6e-05,2.17925]
[1778702501366,42.75,79646.3,3.7,-0.96678,6e-05,2.17925]
[1778702502038,42.75,79645.83,3.7,-0.96681,6e-05,2.17743]
[1778702504308,42.74,79645.76,3.7,-0.96682,6e-05,2.17689]
[1778702504654,42.74,79645.76,3.7,-0.96682,6e-05,2.17689]
[1778702504807,42.74,79645.76,3.7,-0.96682,6e-05,2.17689]
[1778702506316,42.74,79648.32,3.7,-0.96669,6e-05,2.18415]
[1778702507323,42.74,79647.13,3.7,-0.96676,6e-05,2.18002]
[1778702509337,42.73,79646.18,3.7,-0.96683,6e-05,2.17633]
[1778702511351,42.73,79645.16,3.7,-0.9669,6e-05,2.17243]
[1778702512358,42.73,79643.81,3.7,-0.96699,6e-05,2.1675]
[1778702517393,42.72,79643.17,3.7,-0.96706,6e-05,2.16398]
[1778702520414,42.71,79641.91,3.7,-0.96715,6e-05,2.15908]
[1778702522428,42.71,79640.58,3.7,-0.96724,6e-05,2.15428]
[1778702523435,42.71,79639.04,3.7,-0.96733,6e-05,2.14911]
[1778702529477,42.7,79638.44,3.7,-0.96739,6e-05,2.14564]
[1778702535519,42.69,79638.51,3.7,-0.96742,6e-05,2.14432]
[1778702536526,42.69,79636.84,3.7,-0.96752,6e-05,2.13876]
[1778702537053,42.69,79636.84,3.7,-0.96752,6e-05,2.13876]
[1778702537533,42.69,79637.91,3.7,-0.96746,6e-05,2.14191]
[1778702538311,42.69,79637.91,3.7,-0.96746,6e-05,2.14191]
[1778702538509,42.69,79637.91,3.7,-0.96746,6e-05,2.14191]
[1778702538560,42.69,79637.91,3.7,-0.96746,6e-05,2.14191]
[1778702539547,42.68,79639.08,3.7,-0.9674,6e-05,2.14512]
[1778702543578,42.68,79638.08,3.7,-0.96748,6e-05,2.14092]
[1778702547603,42.67,79636.46,3.7,-0.96759,6e-05,2.13479]
[1778702548610,42.67,79633.99,3.7,-0.96774,6e-05,2.12674]
[1778702550662,42.67,79633.71,3.7,-0.96776,6e-05,2.12563]
[1778702550671,42.67,79632.15,3.7,-0.96785,6e-05,2.12049]
[1778702551337,42.67,79632.15,3.7,-0.96785,6e-05,2.12049]
[1778702552638,42.67,79627.94,3.7,-0.96819,6e-05,2.10029]
[1778702553645,42.66,79628.95,3.7,-0.96814,6e-05,2.10327]
[1778702555659,42.66,79627.88,3.7,-0.96821,6e-05,2.09954]
[1778702557673,42.66,79626.04,3.7,-0.96832,6e-05,2.09343]
[1778702562709,42.66,79625.93,3.7,-0.96834,6e-05,2.09224]
[1778702563715,42.65,79623.82,3.7,-0.96846,6e-05,2.08549]
[1778702567743,42.65,79625.14,3.7,-0.9684,6e-05,2.08898]
[1778702571771,42.65,79622.86,3.7,-0.96854,6e-05,2.08123]
[1778702576811,42.64,79622.68,3.7,-0.96857,6e-05,2.07992]
[1778702581846,42.64,79622.69,3.7,-0.96858,6e-05,2.07921]
[1778702583860,42.64,79614.54,3.7,-0.96904,6e-05,2.05367]
[1778702584867,42.64,79610.93,3.7,-0.96924,6e-05,2.04245]
[1778702587069,42.63,79611.58,3.7,-0.96921,6e-05,2.04427]
[1778702587888,42.63,79616.34,3.7,-0.96895,6e-05,2.05885]
[1778702588895,42.63,79619.61,3.7,-0.96877,6e-05,2.06886]
[1778702589428,42.63,79619.61,3.7,-0.96877,6e-05,2.06886]
[1778702592923,42.63,79618.22,3.7,-0.96885,6e-05,2.06403]
[1778702594937,42.63,79617.26,3.7,-0.96891,6e-05,2.06081]
[1778702598965,42.63,79616.33,3.7,-0.96897,6e-05,2.05748]
[1778702604000,42.62,79616.32,3.7,-0.96898,6e-05,2.0569]
[1778702609038,42.62,79617.12,3.7,-0.96895,6e-05,2.05883]
[1778702613066,42.62,79618.03,3.7,-0.969,6e-05,2.05472]
[1778702619108,42.61,79617.73,3.7,-0.96903,6e-05,2.05315]
[1778702624143,42.61,79617.52,3.7,-0.96905,6e-05,2.05199]
[1778702627079,42.61,79617.5,3.7,-0.96905,6e-05,2.05172]
[1778702628313,42.61,79617.3,3.7,-0.96906,6e-05,2.051]
[1778702628441,42.61,79617.3,3.7,-0.96906,6e-05,2.051]
[1778702628512,42.61,79620.84,3.7,-0.96887,6e-05,2.06172]
[1778702629178,42.61,79629.34,3.7,-0.96839,6e-05,2.08816]
[1778702630185,42.61,79630.53,3.7,-0.96833,6e-05,2.09171]
[1778702632095,42.61,79630.9,3.7,-0.96831,6e-05,2.0927]
[1778702632199,42.6,79629.39,3.7,-0.9684,6e-05,2.08781]
[1778702634213,42.6,79625.49,3.7,-0.96862,6e-05,2.07533]
[1778702635220,42.6,79622.45,3.7,-0.9688,6e-05,2.06575]
[1778702638246,42.6,79621.95,3.7,-0.96883,6e-05,2.06395]
[1778702638318,42.6,79621.95,3.7,-0.96883,6e-05,2.06395]
[1778702638347,42.6,79620.78,3.7,-0.9689,6e-05,2.0602]
[1778702639248,42.6,79619.4,3.7,-0.96898,6e-05,2.05582]
[1778702640255,42.6,79617.21,3.7,-0.9691,6e-05,2.04895]
[1778702641262,42.6,79615.94,3.7,-0.96917,6e-05,2.04494]
[1778702646297,42.59,79615.95,3.7,-0.96918,6e-05,2.04451]
[1778702650326,42.59,79614.65,3.7,-0.96926,6e-05,2.04015]
[1778702655361,42.59,79614.6,3.7,-0.96927,6e-05,2.03956]
[1778702660396,42.59,79614.57,3.7,-0.96928,6e-05,2.03905]
[1778702661404,42.59,79613.8,3.7,-0.96932,6e-05,2.0366]
[1778702663417,42.59,79615.41,3.7,-0.96924,6e-05,2.04138]
[1778702665431,42.58,79616.71,3.7,-0.96917,6e-05,2.04521]
[1778702668452,42.58,79617.72,3.7,-0.96912,6e-05,2.04804]
[1778702673487,42.58,79617.51,3.7,-0.96923,6e-05,2.04046]
[1778702677516,42.58,79616.51,3.7,-0.96929,6e-05,2.03704]
[1778702679530,42.58,79617.41,3.7,-0.96925,6e-05,2.03964]
[1778702683558,42.57,79616.33,3.7,-0.96931,6e-05,2.0359]
[1778702685572,42.57,79621.56,3.7,-0.96902,6e-05,2.05186]
[1778702686579,42.57,79625.69,3.7,-0.96879,6e-05,2.06454]
[1778702687586,42.57,79627.93,3.7,-0.96867,6e-05,2.07137]
[1778702692621,42.57,79627.43,3.7,-0.96871,6e-05,2.06913]
[1778702693628,42.57,79628.86,3.7,-0.96863,6e-05,2.07344]
[1778702695642,42.57,79631.42,3.7,-0.96849,6e-05,2.08113]
[1778702696649,42.57,79622.35,3.7,-0.96901,6e-05,2.05281]
[1778702697656,42.56,79616.8,3.7,-0.96932,6e-05,2.0356]
[1778702700677,42.56,79617.8,3.7,-0.96927,6e-05,2.03845]
[1778702701684,42.56,79624.0,3.7,-0.96892,6e-05,2.0575]
[1778702706719,42.56,79624.44,3.7,-0.96891,6e-05,2.05831]
[1778702707726,42.56,79631.33,3.7,-0.96852,6e-05,2.07961]
[1778702710747,42.56,79632.32,3.7,-0.96847,6e-05,2.08225]
[1778702711754,42.56,79630.16,3.7,-0.9686,6e-05,2.07536]
[1778702716789,42.55,79630.05,3.7,-0.96862,6e-05,2.07431]
[1778702719811,42.55,79626.2,3.7,-0.96884,6e-05,2.06193]
[1778702720817,42.55,79624.46,3.7,-0.96894,6e-05,2.05642]
[1778702721824,42.55,79622.84,3.7,-0.96904,6e-05,2.0513]
[1778702722831,42.55,79620.35,3.7,-0.96918,6e-05,2.04352]
[1778702727866,42.54,79619.8,3.7,-0.96921,6e-05,2.04141]
[1778702730887,42.54,79619.02,3.7,-0.96926,6e-05,2.03877]
[1778702735922,42.54,79618.09,3.7,-0.96941,6e-05,2.02913]
[1778702740957,42.54,79617.47,3.7,-0.96945,6e-05,2.02693]
[1778702742971,42.54,79616.15,3.7,-0.96953,6e-05,2.02278]
[1778702748008,42.54,79616.5,3.7,-0.96951,6e-05,2.02361]
[1778702753042,42.54,79617.08,3.7,-0.96948,6e-05,2.02513]
[1778702758077,42.53,79616.89,3.7,-0.9695,6e-05,2.0243]
[1778702762105,42.53,79608.81,3.7,-0.96995,5e-05,1.99947]
[1778702763113,42.53,79605.74,3.7,-0.97011,5e-05,1.99015]
[1778702765090,42.53,79605.19,3.7,-0.97014,5e-05,1.98849]
[1778702765106,42.53,79605.19,3.7,-0.97014,5e-05,1.98849]
[1778702765126,42.53,79607.64,3.7,-0.97001,5e-05,1.99593]
[1778702765307,42.53,79607.64,3.7,-0.97001,5e-05,1.99593]
[1778702766133,42.53,79616.53,3.7,-0.96952,6e-05,2.02302]
[1778702767140,42.53,79619.75,3.7,-0.96934,6e-05,2.03285]
[1778702768147,42.53,79620.91,3.7,-0.96928,6e-05,2.03636]
[1778702773182,42.53,79620.19,3.7,-0.96933,6e-05,2.0338]
[1778702776203,42.53,79614.56,3.7,-0.96964,6e-05,2.01635]
[1778702781238,42.53,79614.61,3.7,-0.96964,6e-05,2.01632]
[1778702785266,42.53,79612.67,3.7,-0.96975,5e-05,2.01025]
[1778702790301,42.53,79616.33,3.7,-0.96955,6e-05,2.02129]
[1778702791308,42.53,79619.11,3.7,-0.96949,6e-05,2.02333]
[1778702796343,42.52,79618.79,3.7,-0.96951,6e-05,2.02208]
[1778702797178,42.52,79618.79,3.7,-0.96951,6e-05,2.02208]
[1778702797350,42.52,79619.91,3.7,-0.96945,6e-05,2.02546]
[1778702799364,42.52,79621.1,3.7,-0.96939,6e-05,2.02901]
[1778702801378,42.52,79620.15,3.7,-0.96944,6e-05,2.02597]
[1778702803392,42.52,79618.48,3.7,-0.96954,6e-05,2.02075]
[1778702805406,42.52,79619.38,3.7,-0.96949,6e-05,2.02341]
[1778702807420,42.52,79618.19,3.7,-0.96956,6e-05,2.01967]
[1778702813462,42.52,79617.78,3.7,-0.96958,6e-05,2.01815]
[1778702817490,42.52,79618.67,3.7,-0.96954,6e-05,2.02071]
[1778702820511,42.52,79617.82,3.7,-0.96959,6e-05,2.01797]
[1778702822525,42.52,79617.04,3.7,-0.96963,6e-05,2.0155]
[1778702825684,42.52,79617.54,3.7,-0.96961,6e-05,2.01695]
[1778702826104,42.52,79617.54,3.7,-0.96961,6e-05,2.01695]
[1778702827560,42.52,79616.12,3.7,-0.96969,6e-05,2.0125]
[1778702829574,42.52,79614.37,3.7,-0.96978,5e-05,2.0071]
[1778702831588,42.52,79615.71,3.7,-0.96971,6e-05,2.01113]
[1778702832595,42.52,79618.62,3.7,-0.96955,6e-05,2.02]
[1778702833602,42.52,79620.52,3.7,-0.96945,6e-05,2.0258]
[1778702837001,42.51,79621.11,3.7,-0.96942,6e-05,2.02751]
[1778702837031,42.51,79622.75,3.7,-0.96933,6e-05,2.03244]
[1778702837630,42.51,79633.27,3.7,-0.96874,6e-05,2.06497]
[1778702838637,42.51,79635.92,3.7,-0.96859,6e-05,2.07316]
[1778702839644,42.51,79636.01,3.7,-0.96859,6e-05,2.07332]
[1778702844679,42.51,79635.52,3.7,-0.96863,6e-05,2.07114]
[1778702849714,42.51,79635.88,3.7,-0.96862,6e-05,2.07161]
[1778702851728,42.5,79629.46,3.7,-0.96908,6e-05,2.04491]
[1778702852735,42.5,79627.0,3.7,-0.96922,6e-05,2.0371]
[1778702857138,42.5,79627.22,3.7,-0.96921,6e-05,2.03755]
[1778702858315,42.5,79627.09,3.7,-0.96922,6e-05,2.037]
[1778702858431,42.5,79627.09,3.7,-0.96922,6e-05,2.037]
[1778702858505,42.5,79627.09,3.7,-0.96922,6e-05,2.037]
[1778702858558,42.5,79627.09,3.7,-0.96922,6e-05,2.037]
[1778702858777,42.5,79627.07,3.7,-0.96922,6e-05,2.03687]
[1778702865831,42.5,79626.82,3.7,-0.96924,6e-05,2.03561]
[1778702867140,42.5,79626.82,3.7,-0.96924,6e-05,2.03561]
[1778702868178,42.5,79626.65,3.7,-0.96926,6e-05,2.03501]
[1778702868851,42.5,79626.29,3.7,-0.96928,6e-05,2.03377]
[1778702870309,42.5,79626.36,3.7,-0.96928,6e-05,2.03392]
[1778702870865,42.49,79627.79,3.7,-0.9692,6e-05,2.03826]
[1778702873886,42.49,79626.99,3.7,-0.96925,6e-05,2.03558]
[1778702880682,42.49,79627.11,3.7,-0.96924,6e-05,2.03567]
[1778702881524,42.49,79627.44,3.7,-0.96923,6e-05,2.03648]
[1778702883956,42.49,79628.83,3.7,-0.96916,6e-05,2.04056]
[1778702887984,42.49,79633.7,3.7,-0.96889,6e-05,2.05533]
[1778702893019,42.48,79633.59,3.7,-0.9689,6e-05,2.05447]
[1778702894026,42.48,79632.19,3.7,-0.96898,6e-05,2.05003]
[1778702895033,42.48,79629.14,3.7,-0.96916,6e-05,2.04051]
[1778702900068,42.48,79629.28,3.7,-0.96916,6e-05,2.04056]
[1778702900685,42.48,79629.28,3.7,-0.96916,6e-05,2.04056]
[1778702901499,42.48,79629.7,3.7,-0.96913,6e-05,2.04178]
[1778702902082,42.48,79631.26,3.7,-0.96905,6e-05,2.04652]
[1778702905683,42.48,79632.0,3.7,-0.96901,6e-05,2.04855]
[1778702906096,42.48,79632.0,3.7,-0.96901,6e-05,2.04855]
[1778702912153,42.48,79634.8,3.7,-0.96896,6e-05,2.05011]
[1778702917189,42.47,79634.28,3.7,-0.96899,6e-05,2.04805]
[1778702923231,42.47,79634.47,3.7,-0.96899,6e-05,2.0481]
[1778702924238,42.47,79636.35,3.7,-0.96889,6e-05,2.05384]
[1778702925245,42.47,79638.19,3.7,-0.96879,6e-05,2.05946]
[1778702926252,42.47,79643.14,3.7,-0.96851,6e-05,2.07479]
[1778702927261,42.47,79645.56,3.7,-0.96837,6e-05,2.08223]
[1778702932140,42.46,79645.65,3.7,-0.96838,6e-05,2.08193]
[1778702932309,42.46,79645.08,3.7,-0.96841,6e-05,2.07999]
[1778702933301,42.46,79644.45,3.7,-0.96845,6e-05,2.07788]
[1778702934308,42.46,79645.95,3.7,-0.96837,6e-05,2.08243]
[1778702936133,42.46,79645.95,3.7,-0.96837,6e-05,2.08243]
[1778702936203,42.46,79645.96,3.7,-0.96837,6e-05,2.08217]
[1778702936310,42.46,79645.96,3.7,-0.96837,6e-05,2.08217]
[1778702943371,42.45,79646.11,3.7,-0.96839,6e-05,2.0816]
[1778702947143,42.45,79646.15,3.7,-0.96839,6e-05,2.08143]
[1778702948311,42.45,79646.07,3.7,-0.9684,6e-05,2.08089]
[1778702948498,42.45,79646.04,3.7,-0.9684,6e-05,2.0808]
[1778702948559,42.45,79646.04,3.7,-0.9684,6e-05,2.0808]
[1778702950682,42.45,79646.2,3.7,-0.9684,6e-05,2.08101]
[1778702950800,42.45,79646.2,3.7,-0.9684,6e-05,2.08101]
[1778702955686,42.44,79646.6,3.7,-0.96839,6e-05,2.08153]
[1778702956087,42.44,79646.6,3.7,-0.96839,6e-05,2.08153]
[1778702956160,42.44,79645.77,3.7,-0.96844,6e-05,2.07864]
[1778702958311,42.44,79646.35,3.7,-0.96841,6e-05,2.08046]
[1778702957472,42.44,79643.82,3.7,-0.96855,6e-05,2.0724]
[1778702963514,42.44,79643.51,3.7,-0.96859,6e-05,2.07065]
[1778702968549,42.43,79643.64,3.7,-0.96859,6e-05,2.07043]
[1778702973584,42.43,79642.67,3.7,-0.96875,6e-05,2.06027]
[1778702978619,42.43,79643.22,3.7,-0.96873,6e-05,2.06144]
[1778702983654,42.42,79643.4,3.7,-0.96873,6e-05,2.06145]
[1778702988689,42.42,79642.94,3.7,-0.96876,6e-05,2.05948]
[1778702993724,42.42,79643.14,3.7,-0.96876,6e-05,2.05957]
[1778702994731,42.42,79642.15,3.7,-0.96882,6e-05,2.05638]
[1778702999766,42.41,79642.55,3.7,-0.96881,6e-05,2.0571]
[1778703000688,42.41,79642.55,3.7,-0.96881,6e-05,2.0571]
[1778703000773,42.41,79643.88,3.7,-0.96873,6e-05,2.06114]
[1778703001519,42.41,79643.88,3.7,-0.96873,6e-05,2.06114]
[1778703002782,42.41,79643.39,3.7,-0.96876,6e-05,2.05951]
[1778703002787,42.41,79650.61,3.7,-0.96835,6e-05,2.08199]
[1778703003794,42.41,79658.0,3.7,-0.96793,6e-05,2.10518]
[1778703004801,42.41,79659.41,3.7,-0.96785,6e-05,2.1095]
[1778703007161,42.41,79659.57,3.7,-0.96784,6e-05,2.10983]
[1778703007174,42.41,79659.57,3.7,-0.96784,6e-05,2.10983]
[1778703007194,42.41,79658.34,3.7,-0.96792,6e-05,2.10555]
[1778703009200,42.41,79658.93,3.7,-0.96789,6e-05,2.10742]
[1778703009307,42.41,79658.93,3.7,-0.96789,6e-05,2.10742]
[1778703009295,42.4,79659.5,3.7,-0.96786,6e-05,2.10885]
[1778703012162,42.4,79659.35,3.7,-0.96787,6e-05,2.10819]
[1778703012308,42.4,79659.35,3.7,-0.96787,6e-05,2.10819]
[1778703012370,42.4,79659.51,3.7,-0.96787,6e-05,2.10832]
[1778703012857,42.4,79661.35,3.7,-0.96777,6e-05,2.11415]
[1778703013864,42.4,79664.65,3.7,-0.96758,6e-05,2.12446]
[1778703015187,42.4,79664.65,3.7,-0.96758,6e-05,2.12446]
[1778703015269,42.4,79668.18,3.7,-0.96738,6e-05,2.13531]
[1778703015807,42.4,79668.18,3.7,-0.96738,6e-05,2.13531]
[1778703016885,42.4,79666.18,3.7,-0.9675,6e-05,2.12869]
[1778703018899,42.39,79667.39,3.7,-0.96744,6e-05,2.13209]
[1778703021921,42.39,79669.25,3.7,-0.96734,6e-05,2.13736]
[1778703026956,42.38,79671.83,3.7,-0.96721,6e-05,2.14422]
[1778703027963,42.38,79674.25,3.7,-0.96708,6e-05,2.15174]
[1778703031716,42.37,79674.86,3.7,-0.96705,6e-05,2.15291]
[1778703031991,42.37,79677.43,3.7,-0.967,6e-05,2.15423]
[1778703033001,42.37,79682.04,3.7,-0.96673,6e-05,2.16884]
[1778703034310,42.37,79682.04,3.7,-0.96673,6e-05,2.16884]
[1778703038036,42.36,79687.32,3.7,-0.96644,6e-05,2.18451]
[1778703038956,42.36,79687.32,3.7,-0.96644,6e-05,2.18451]
[1778703039008,42.36,79687.32,3.7,-0.96644,6e-05,2.18451]
[1778703039062,42.36,79687.32,3.7,-0.96644,6e-05,2.18451]
[1778703039159,42.36,79688.26,3.7,-0.96639,6e-05,2.18725]
[1778703045086,42.35,79687.41,3.7,-0.96648,6e-05,2.18257]
[1778703047099,42.35,79688.85,3.7,-0.96641,6e-05,2.18663]
[1778703049031,42.35,79689.1,3.7,-0.9664,6e-05,2.18713]
[1778703049059,42.35,79689.1,3.7,-0.9664,6e-05,2.18713]
[1778703049082,42.35,79689.1,3.7,-0.9664,6e-05,2.18713]
[1778703054154,42.34,79689.07,3.7,-0.96643,6e-05,2.18544]
[1778703054204,42.34,79689.07,3.7,-0.96643,6e-05,2.18544]
[1778703054312,42.34,79689.07,3.7,-0.96643,6e-05,2.18544]
[1778703054385,42.33,79690.13,3.7,-0.96637,6e-05,2.18858]
[1778703055155,42.33,79689.11,3.7,-0.96644,6e-05,2.18494]
[1778703056163,42.33,79690.36,3.7,-0.96637,6e-05,2.18869]
[1778703057017,42.33,79690.36,3.7,-0.96637,6e-05,2.18869]
[1778703057058,42.33,79690.36,3.7,-0.96637,6e-05,2.18869]
[1778703057170,42.33,79696.72,3.7,-0.96599,6e-05,2.20917]
[1778703058176,42.33,79699.15,3.7,-0.96585,6e-05,2.2168]
[1778703062204,42.32,79705.65,3.7,-0.96547,6e-05,2.23679]
[1778703063211,42.32,79706.88,3.7,-0.96541,6e-05,2.24046]
[1778703063565,42.32,79706.88,3.7,-0.96541,6e-05,2.24046]
[1778703063766,42.32,79706.88,3.7,-0.96541,6e-05,2.24046]
[1778703063813,42.32,79706.88,3.7,-0.96541,6e-05,2.24046]
[1778703064218,42.31,79711.68,3.7,-0.96512,6e-05,2.256]
[1778703065225,42.31,79713.33,3.7,-0.96502,6e-05,2.26107]
[1778703067239,42.31,79715.61,3.7,-0.9649,6e-05,2.2678]
[1778703068246,42.3,79717.16,3.7,-0.96481,6e-05,2.27253]
[1778703069008,42.3,79717.16,3.7,-0.96481,6e-05,2.27253]
[1778703069060,42.3,79717.16,3.7,-0.96481,6e-05,2.27253]
[1778703070260,42.3,79718.63,3.7,-0.96473,6e-05,2.27653]
[1778703070971,42.3,79718.63,3.7,-0.96473,6e-05,2.27653]
[1778703071058,42.3,79718.63,3.7,-0.96473,6e-05,2.27653]
[1778703072274,42.29,79728.41,3.7,-0.96413,6e-05,2.30855]
[1778703073281,42.29,79730.12,3.7,-0.96403,6e-05,2.31382]
[1778703076369,42.28,79730.17,3.7,-0.96405,6e-05,2.31293]
[1778703076421,42.28,79730.17,3.7,-0.96405,6e-05,2.31293]
[1778703076419,42.28,79728.91,3.7,-0.96414,6e-05,2.30813]
[1778703076562,42.28,79728.91,3.7,-0.96414,6e-05,2.30813]
[1778703078316,42.28,79726.75,3.7,-0.9643,6e-05,2.29979]
[1778703079323,42.27,79721.91,3.7,-0.96461,6e-05,2.28297]
[1778703080277,42.27,79721.91,3.7,-0.96461,6e-05,2.28297]
[1778703080308,42.27,79721.91,3.7,-0.96461,6e-05,2.28297]
[1778703080329,42.27,79721.91,3.7,-0.96461,6e-05,2.28297]
[1778703080330,42.27,79717.63,3.7,-0.96489,6e-05,2.26815]
[1778703080633,42.27,79717.63,3.7,-0.96489,6e-05,2.26815]
[1778703080808,42.27,79717.63,3.7,-0.96489,6e-05,2.26815]
[1778703081337,42.27,79716.28,3.7,-0.96498,6e-05,2.26318]
[1778703084359,42.26,79715.32,3.7,-0.96507,6e-05,2.25866]
[1778703089368,42.25,79714.74,3.7,-0.96514,6e-05,2.255]
[1778703089420,42.25,79714.74,3.7,-0.96514,6e-05,2.255]
[1778703089394,42.25,79712.13,3.7,-0.96531,6e-05,2.24588]
[1778703089560,42.25,79712.13,3.7,-0.96531,6e-05,2.24588]
[1778703090401,42.25,79710.17,3.7,-0.96544,6e-05,2.23896]
[1778703093289,42.24,79709.32,3.7,-0.9656,6e-05,2.22852]
[1778703093309,42.24,79709.32,3.7,-0.9656,6e-05,2.22852]
[1778703093422,42.24,79707.12,3.7,-0.96575,6e-05,2.22087]
[1778703094429,42.24,79704.94,3.7,-0.96589,6e-05,2.21331]
[1778703095690,42.24,79705.05,3.7,-0.96589,6e-05,2.21332]
[1778703097873,42.23,79705.36,3.7,-0.96588,6e-05,2.21363]
[1778703098041,42.23,79705.36,3.7,-0.96588,6e-05,2.21363]
[1778703098457,42.23,79703.23,3.7,-0.96602,6e-05,2.20626]
[1778703099064,42.23,79703.23,3.7,-0.96602,6e-05,2.20626]
[1778703099110,42.23,79703.23,3.7,-0.96602,6e-05,2.20626]
[1778703099464,42.23,79698.64,3.7,-0.9663,6e-05,2.19086]
[1778703100471,42.23,79691.7,3.7,-0.96673,6e-05,2.16793]
[1778703101478,42.22,79687.69,3.7,-0.96697,6e-05,2.15465]
[1778703102485,42.22,79684.67,3.7,-0.96716,6e-05,2.14465]
[1778703104176,42.22,79684.67,3.7,-0.96716,6e-05,2.14465]
[1778703104228,42.22,79684.67,3.7,-0.96716,6e-05,2.14465]
[1778703104312,42.22,79684.67,3.7,-0.96716,6e-05,2.14465]
[1778703106514,42.22,79681.47,3.7,-0.96736,6e-05,2.1334]
[1778703110542,42.21,79678.84,3.7,-0.96753,6e-05,2.1241]
[1778703112366,42.21,79678.84,3.7,-0.96753,6e-05,2.1241]
[1778703112417,42.21,79678.84,3.7,-0.96753,6e-05,2.1241]
[1778703117004,42.2,79678.26,3.7,-0.96759,6e-05,2.12104]
[1778703117056,42.2,79678.26,3.7,-0.96759,6e-05,2.12104]
[1778703117170,42.2,79678.26,3.7,-0.96759,6e-05,2.12104]
[1778703117262,42.2,79681.68,3.7,-0.96739,6e-05,2.13179]
[1778703118319,42.2,79681.68,3.7,-0.96739,6e-05,2.13179]
[1778703118360,42.2,79681.68,3.7,-0.96739,6e-05,2.13179]
[1778703118409,42.2,79681.68,3.7,-0.96739,6e-05,2.13179]
[1778703118453,42.2,79682.14,3.7,-0.96737,6e-05,2.13304]
[1778703118564,42.2,79682.14,3.7,-0.96737,6e-05,2.13304]
[1778703118598,42.2,79683.25,3.7,-0.96731,6e-05,2.13661]
[1778703119605,42.2,79685.85,3.7,-0.96716,6e-05,2.14476]
[1778703121619,42.2,79686.69,3.7,-0.96711,6e-05,2.14699]
[1778703122709,42.2,79686.69,3.7,-0.96711,6e-05,2.14699]
[1778703127173,42.19,79686.22,3.7,-0.96716,6e-05,2.14452]
[1778703127754,42.19,79686.1,3.7,-0.96718,6e-05,2.14366]
[1778703128321,42.19,79686.1,3.7,-0.96718,6e-05,2.14366]
[1778703128418,42.19,79685.42,3.7,-0.96722,6e-05,2.14124]
[1778703128658,42.19,79685.42,3.7,-0.96722,6e-05,2.14124]
[1778703128670,42.19,79685.44,3.7,-0.96722,6e-05,2.1413]
[1778703131023,42.19,79685.52,3.7,-0.96722,6e-05,2.14133]
[1778703132308,42.18,79685.53,3.7,-0.96723,6e-05,2.1409]
[1778703134712,42.18,79683.82,3.7,-0.96734,6e-05,2.13471]
[1778703138498,42.18,79683.15,3.7,-0.96739,6e-05,2.13212]
[1778703139747,42.17,79679.79,3.7,-0.9676,6e-05,2.12071]
[1778703141609,42.17,79679.19,3.7,-0.96764,6e-05,2.11859]
[1778703142084,42.17,79679.19,3.7,-0.96764,6e-05,2.11859]
[1778703142148,42.17,79675.3,3.7,-0.96787,6e-05,2.1058]
[1778703142871,42.17,79675.3,3.7,-0.96787,6e-05,2.1058]
[1778703142931,42.17,79675.3,3.7,-0.96787,6e-05,2.1058]
[1778703142975,42.17,79672.31,3.7,-0.96805,6e-05,2.09629]
[1778703143775,42.17,79669.49,3.7,-0.96821,6e-05,2.08719]
[1778703144782,42.17,79668.15,3.7,-0.96829,6e-05,2.08281]
[1778703146796,42.17,79667.0,3.7,-0.96836,6e-05,2.07892]
[1778703148810,42.17,79666.14,3.7,-0.96842,6e-05,2.07595]
[1778703152200,42.17,79665.73,3.7,-0.96845,6e-05,2.07441]
[1778703152235,42.17,79665.73,3.7,-0.96845,6e-05,2.07441]
[1778703152279,42.16,79660.12,3.7,-0.96886,6e-05,2.05004]
[1778703152838,42.16,79655.5,3.7,-0.96913,6e-05,2.03562]
[1778703157873,42.16,79655.45,3.7,-0.96913,6e-05,2.03519]
[1778703160894,42.16,79654.53,3.7,-0.96919,6e-05,2.03217]
[1778703165929,42.16,79654.6,3.7,-0.96919,6e-05,2.03215]
[1778703170697,42.16,79654.24,3.7,-0.96921,6e-05,2.03084]
[1778703171081,42.16,79654.24,3.7,-0.96921,6e-05,2.03084]
[1778703172184,42.16,79654.24,3.7,-0.96922,6e-05,2.03075]
[1778703172317,42.16,79654.24,3.7,-0.96922,6e-05,2.03075]
[1778703172387,42.16,79654.24,3.7,-0.96922,6e-05,2.0307]
[1778703176182,42.16,79654.24,3.7,-0.96922,6e-05,2.0307]
[1778703176320,42.16,79654.24,3.7,-0.96922,6e-05,2.0307]
[1778703176417,42.16,79653.69,3.7,-0.96925,6e-05,2.02881]
[1778703177201,42.16,79653.69,3.7,-0.96925,6e-05,2.02881]
[1778703178311,42.16,79653.89,3.7,-0.96924,6e-05,2.02939]
[1778703178410,42.16,79653.8,3.7,-0.96925,6e-05,2.02907]
[1778703178653,42.16,79653.8,3.7,-0.96925,6e-05,2.02907]
[1778703178808,42.16,79653.8,3.7,-0.96925,6e-05,2.02907]
[1778703179022,42.16,79653.88,3.7,-0.96924,6e-05,2.02932]
[1778703184058,42.16,79653.61,3.7,-0.96926,6e-05,2.02826]
[1778703187079,42.15,79651.08,3.7,-0.96941,6e-05,2.02029]
[1778703188087,42.15,79648.25,3.7,-0.96957,6e-05,2.01148]
[1778703192204,42.15,79648.55,3.7,-0.96955,6e-05,2.01239]
[1778703192309,42.15,79648.55,3.7,-0.96955,6e-05,2.01239]
[1778703192389,42.15,79648.49,3.7,-0.96955,6e-05,2.01216]
[1778703195457,42.15,79648.93,3.7,-0.96953,6e-05,2.01349]
[1778703195501,42.15,79649.48,3.7,-0.9695,6e-05,2.01517]
[1778703195809,42.15,79649.48,3.7,-0.9695,6e-05,2.01517]
[1778703197201,42.15,79649.48,3.7,-0.9695,6e-05,2.01517]
[1778703197840,42.15,79648.98,3.7,-0.96953,6e-05,2.01359]
[1778703198156,42.15,79648.16,3.7,-0.96957,6e-05,2.01104]
[1778703198969,42.15,79648.16,3.7,-0.96957,6e-05,2.01104]
[1778703199066,42.15,79648.16,3.7,-0.96957,6e-05,2.01104]
[1778703199163,42.15,79641.78,3.7,-0.96993,6e-05,1.99141]
[1778703199860,42.15,79641.78,3.7,-0.96993,6e-05,1.99141]
[1778703200170,42.15,79639.34,3.7,-0.97006,6e-05,1.98396]
[1778703201321,42.15,79639.34,3.7,-0.97006,6e-05,1.98396]
[1778703201370,42.15,79639.34,3.7,-0.97006,6e-05,1.98396]
[1778703201457,42.15,79639.34,3.7,-0.97006,6e-05,1.98396]
[1778703201514,42.15,79637.82,3.7,-0.97015,6e-05,1.97935]
[1778703202184,42.15,79636.56,3.7,-0.97021,5e-05,1.97555]
[1778703205697,42.15,79636.23,3.7,-0.97023,5e-05,1.97468]
[1778703207293,42.15,79636.33,3.7,-0.97022,5e-05,1.97504]
[1778703208228,42.16,79640.29,3.7,-0.97,6e-05,1.98723]
[1778703209234,42.16,79641.58,3.7,-0.96993,6e-05,1.99121]
[1778703214273,42.16,79640.04,3.7,-0.97011,6e-05,1.98021]
[1778703219308,42.16,79639.59,3.7,-0.97013,6e-05,1.97904]
[1778703221322,42.16,79638.64,3.7,-0.97018,6e-05,1.97622]
[1778703223336,42.16,79637.08,3.7,-0.97026,5e-05,1.97155]
[1778703227364,42.16,79635.95,3.7,-0.97032,5e-05,1.96831]
[1778703230701,42.16,79635.9,3.7,-0.97032,5e-05,1.96832]
[1778703231421,42.16,79635.9,3.7,-0.97032,5e-05,1.96832]
[1778703237434,42.16,79634.31,3.7,-0.9704,5e-05,1.96389]
[1778703242469,42.16,79634.97,3.7,-0.97036,5e-05,1.9662]
[1778703246502,42.17,79634.09,3.7,-0.9704,5e-05,1.96377]
[1778703248516,42.17,79634.92,3.7,-0.97035,5e-05,1.96641]
[1778703253551,42.17,79634.92,3.7,-0.97035,5e-05,1.96671]
[1778703256572,42.17,79630.43,3.7,-0.97059,5e-05,1.95328]
[1778703257210,42.17,79630.43,3.7,-0.97059,5e-05,1.95328]
[1778703257579,42.17,79626.68,3.7,-0.97079,5e-05,1.94205]
[1778703258311,42.17,79626.68,3.7,-0.97079,5e-05,1.94205]
[1778703258587,42.17,79625.63,3.7,-0.97085,5e-05,1.93899]
[1778703261750,42.17,79625.73,3.7,-0.97084,5e-05,1.9396]
[1778703262614,42.17,79626.03,3.7,-0.97082,5e-05,1.94061]
[1778703264310,42.17,79625.89,3.7,-0.97082,5e-05,1.94029]
[1778703267211,42.17,79626.24,3.7,-0.9708,5e-05,1.94145]
[1778703270313,42.18,79625.88,3.7,-0.97082,5e-05,1.94077]
[1778703270441,42.18,79625.88,3.7,-0.97082,5e-05,1.94077]
[1778703270698,42.18,79625.73,3.7,-0.97082,5e-05,1.94053]
[1778703270780,42.18,79625.73,3.7,-0.97082,5e-05,1.94053]
[1778703272308,42.18,79625.73,3.7,-0.97082,5e-05,1.94053]
[1778703278727,42.18,79625.84,3.7,-0.97089,5e-05,1.9354]
[1778703282755,42.19,79624.78,3.7,-0.97094,5e-05,1.93268]
[1778703287213,42.19,79625.37,3.7,-0.9709,5e-05,1.9348]
[1778703288219,42.19,79624.22,3.7,-0.97095,5e-05,1.9317]
[1778703290316,42.19,79623.98,3.7,-0.97097,5e-05,1.93098]
[1778703290555,42.19,79623.98,3.7,-0.97097,5e-05,1.93098]
[1778703290700,42.19,79623.99,3.7,-0.97096,5e-05,1.93125]
[1778703290801,42.19,79623.99,3.7,-0.97096,5e-05,1.93125]
[1778703290809,42.19,79623.99,3.7,-0.97096,5e-05,1.93125]
[1778703290812,42.19,79624.91,3.7,-0.97091,5e-05,1.93401]
[1778703296992,42.2,79624.93,3.7,-0.9709,5e-05,1.93454]
[1778703297861,42.2,79617.02,3.7,-0.97132,5e-05,1.91124]
[1778703298869,42.2,79616.07,3.7,-0.97137,5e-05,1.90857]
[1778703299875,42.2,79620.13,3.7,-0.97115,5e-05,1.92083]
[1778703300713,42.2,79620.13,3.7,-0.97115,5e-05,1.92083]
[1778703300882,42.2,79622.72,3.7,-0.97101,5e-05,1.92871]
[1778703302313,42.2,79622.72,3.7,-0.97101,5e-05,1.92871]
[1778703302463,42.2,79622.72,3.7,-0.97101,5e-05,1.92871]
[1778703302566,42.2,79622.72,3.7,-0.97101,5e-05,1.92871]
[1778703302598,42.2,79629.83,3.7,-0.97062,5e-05,1.95031]
[1778703307931,42.2,79631.63,3.7,-0.97051,5e-05,1.95619]
[1778703308938,42.2,79630.51,3.7,-0.97057,5e-05,1.95288]
[1778703310952,42.21,79634.87,3.7,-0.97033,5e-05,1.96626]
[1778703311959,42.21,79636.66,3.7,-0.97023,5e-05,1.97176]
[1778703314980,42.21,79635.85,3.7,-0.97027,5e-05,1.96946]
[1778703315704,42.21,79635.85,3.7,-0.97027,5e-05,1.96946]
[1778703316317,42.21,79635.85,3.7,-0.97027,5e-05,1.96946]
[1778703316544,42.21,79635.85,3.7,-0.97027,5e-05,1.96946]
[1778703316808,42.21,79635.72,3.7,-0.97028,5e-05,1.96917]
[1778703317222,42.21,79635.72,3.7,-0.97028,5e-05,1.96917]
[1778703320312,42.21,79635.28,3.7,-0.9703,5e-05,1.96795]
[1778703320411,42.21,79635.02,3.7,-0.97031,5e-05,1.96727]
[1778703320751,42.21,79635.02,3.7,-0.97031,5e-05,1.96727]
[1778703321807,42.21,79635.02,3.7,-0.97031,5e-05,1.96727]
[1778703321898,42.21,79635.02,3.7,-0.97031,5e-05,1.96733]
[1778703327068,42.21,79634.58,3.7,-0.97033,5e-05,1.96628]
[1778703329082,42.21,79633.47,3.7,-0.97039,5e-05,1.96303]
[1778703334117,42.21,79633.76,3.7,-0.97046,5e-05,1.95786]
[1778703336132,42.21,79628.58,3.7,-0.97074,5e-05,1.94236]
[1778703337138,42.21,79627.02,3.7,-0.97082,5e-05,1.93774]
[1778703340159,42.22,79627.93,3.7,-0.97077,5e-05,1.94079]
[1778703345195,42.22,79626.86,3.7,-0.97081,5e-05,1.93807]
[1778703346202,42.22,79626.03,3.7,-0.97086,5e-05,1.93568]
[1778703351238,42.22,79626.19,3.7,-0.97084,5e-05,1.93669]
[1778703352225,42.22,79626.19,3.7,-0.97084,5e-05,1.93669]
[1778703354313,42.22,79626.05,3.7,-0.97084,5e-05,1.93649]
[1778703354438,42.22,79626.05,3.7,-0.97084,5e-05,1.93649]
[1778703358309,42.23,79625.9,3.7,-0.97084,5e-05,1.93657]
[1778703360708,42.23,79625.9,3.7,-0.97084,5e-05,1.93668]
[1778703361661,42.23,79625.87,3.7,-0.97084,5e-05,1.9368]
[1778703367353,42.23,79626.1,3.7,-0.97081,5e-05,1.93823]
[1778703370374,42.24,79627.06,3.7,-0.97075,5e-05,1.94143]
[1778703375409,42.24,79627.06,3.7,-0.97075,5e-05,1.94192]
[1778703377423,42.24,79628.73,3.7,-0.97065,5e-05,1.94714]
[1778703378430,42.24,79627.3,3.7,-0.97073,5e-05,1.94293]
[1778703380710,42.24,79627.31,3.7,-0.97072,5e-05,1.94305]
[1778703381160,42.24,79627.42,3.7,-0.97072,5e-05,1.94348]
[1778703386486,42.25,79627.06,3.7,-0.97073,5e-05,1.94297]
[1778703389507,42.25,79628.24,3.7,-0.97066,5e-05,1.94681]
[1778703390709,42.25,79628.24,3.7,-0.97066,5e-05,1.94681]
[1778703390514,42.25,79627.35,3.7,-0.9707,5e-05,1.94421]
[1778703391517,42.25,79627.35,3.7,-0.9707,5e-05,1.94421]
[1778703393535,42.25,79628.23,3.7,-0.97074,5e-05,1.9408]
[1778703394542,42.25,79629.21,3.7,-0.97069,5e-05,1.94385]
[1778703399577,42.25,79629.05,3.7,-0.97069,5e-05,1.94383]
[1778703400710,42.25,79629.05,3.7,-0.97069,5e-05,1.94383]
[1778703401480,42.25,79629.19,3.7,-0.97068,5e-05,1.94435]
[1778703406629,42.26,79628.95,3.7,-0.97068,5e-05,1.94417]
[1778703407235,42.26,79628.95,3.7,-0.97068,5e-05,1.94417]
[1778703408315,42.26,79628.47,3.7,-0.9707,5e-05,1.94282]
[1778703408433,42.26,79628.47,3.7,-0.9707,5e-05,1.94282]
[1778703410707,42.26,79628.57,3.7,-0.9707,5e-05,1.94331]
[1778703410792,42.26,79628.68,3.7,-0.97069,5e-05,1.94373]
[1778703411668,42.26,79627.8,3.7,-0.97073,5e-05,1.94118]
[1778703412313,42.26,79627.8,3.7,-0.97073,5e-05,1.94118]
[1778703418717,42.26,79627.59,3.7,-0.97073,5e-05,1.94122]
[1778703420709,42.26,79627.62,3.7,-0.97073,5e-05,1.94141]
[1778703421083,42.26,79627.51,3.7,-0.97073,5e-05,1.94117]
[1778703421949,42.27,79627.59,3.7,-0.97073,5e-05,1.94151]
[1778703422310,42.27,79627.59,3.7,-0.97073,5e-05,1.94151]
[1778703422558,42.27,79627.59,3.7,-0.97073,5e-05,1.94151]
[1778703422745,42.27,79634.65,3.7,-0.97034,5e-05,1.96292]
[1778703430711,42.27,79634.31,3.7,-0.97036,5e-05,1.96207]
[1778703431105,42.27,79634.31,3.7,-0.97035,5e-05,1.96237]
[1778703432636,42.27,79634.11,3.7,-0.97036,5e-05,1.96182]
[1778703432688,42.27,79634.11,3.7,-0.97036,5e-05,1.96182]
[1778703432808,42.27,79634.11,3.7,-0.97036,5e-05,1.96182]
[1778703437229,42.27,79634.4,3.7,-0.97034,5e-05,1.96288]
[1778703437660,42.27,79634.4,3.7,-0.97034,5e-05,1.96288]
[1778703437701,42.27,79634.51,3.7,-0.97033,5e-05,1.96338]
[1778703437850,42.27,79644.52,3.7,-0.96978,6e-05,1.9939]
[1778703438857,42.27,79652.22,3.7,-0.96935,6e-05,2.01761]
[1778703440573,42.27,79653.48,3.7,-0.96928,6e-05,2.02144]
[1778703441864,42.27,79653.68,3.7,-0.96927,6e-05,2.02206]
[1778703441915,42.27,79653.68,3.7,-0.96927,6e-05,2.02206]
[1778703442058,42.27,79653.68,3.7,-0.96927,6e-05,2.02206]
[1778703442336,42.27,79653.68,3.7,-0.96927,6e-05,2.02206]
[1778703442369,42.27,79653.68,3.7,-0.96927,6e-05,2.02206]
[1778703442559,42.27,79653.68,3.7,-0.96927,6e-05,2.02206]
[1778703442660,42.27,79653.68,3.7,-0.96927,6e-05,2.02197]
[1778703445712,42.27,79653.68,3.7,-0.96927,6e-05,2.02197]
[1778703446095,42.27,79653.68,3.7,-0.96927,6e-05,2.02185]
[1778703446309,42.27,79653.68,3.7,-0.96927,6e-05,2.02185]
[1778703446373,42.27,79653.68,3.7,-0.96927,6e-05,2.02181]
[1778703449508,42.27,79654.08,3.7,-0.96925,6e-05,2.02301]
[1778703449562,42.27,79654.08,3.7,-0.96925,6e-05,2.02301]
[1778703452585,42.27,79654.3,3.7,-0.96924,6e-05,2.02356]
[1778703452807,42.27,79654.3,3.7,-0.96924,6e-05,2.02356]
[1778703452955,42.27,79657.78,3.7,-0.96914,6e-05,2.02774]
[1778703453962,42.27,79659.11,3.7,-0.96907,6e-05,2.03181]
[1778703455713,42.27,79659.11,3.7,-0.96907,6e-05,2.03181]
[1778703456086,42.27,79658.75,3.7,-0.96909,6e-05,2.03057]
[1778703459960,42.27,79659.14,3.7,-0.96907,6e-05,2.03161]
[1778703460012,42.27,79659.14,3.7,-0.96907,6e-05,2.03161]
[1778703460058,42.27,79659.14,3.7,-0.96907,6e-05,2.03161]
[1778703462235,42.27,79659.12,3.7,-0.96907,6e-05,2.03149]
[1778703462312,42.27,79659.12,3.7,-0.96907,6e-05,2.03149]
[1778703462336,42.26,79659.1,3.7,-0.96908,6e-05,2.03131]
[1778703466839,42.26,79659.22,3.7,-0.96907,6e-05,2.03151]
[1778703467058,42.26,79659.63,3.7,-0.96905,6e-05,2.03273]
[1778703467230,42.26,79659.63,3.7,-0.96905,6e-05,2.03273]
[1778703467469,42.26,79659.63,3.7,-0.96905,6e-05,2.03273]
[1778703467521,42.26,79659.63,3.7,-0.96905,6e-05,2.03273]
[1778703467559,42.26,79659.63,3.7,-0.96905,6e-05,2.03273]
[1778703467622,42.26,79658.96,3.7,-0.96909,6e-05,2.03053]
[1778703468404,42.26,79658.96,3.7,-0.96909,6e-05,2.03053]
[1778703468568,42.26,79658.96,3.7,-0.96909,6e-05,2.03053]
[1778703468668,42.26,79660.08,3.7,-0.96903,6e-05,2.03395]
[1778703469068,42.26,79658.27,3.7,-0.96913,6e-05,2.02832]
[1778703470310,42.26,79658.27,3.7,-0.96913,6e-05,2.02832]
[1778703470363,42.26,79658.27,3.7,-0.96913,6e-05,2.02832]
[1778703470560,42.26,79658.27,3.7,-0.96913,6e-05,2.02832]
[1778703470614,42.26,79657.12,3.7,-0.9692,6e-05,2.02465]
[1778703471082,42.26,79658.1,3.7,-0.96914,6e-05,2.02769]
[1778703472231,42.26,79658.1,3.7,-0.96914,6e-05,2.02769]
[1778703474310,42.26,79658.03,3.7,-0.96915,6e-05,2.02737]
[1778703474645,42.26,79658.03,3.7,-0.96915,6e-05,2.02737]
[1778703474807,42.26,79658.03,3.7,-0.96915,6e-05,2.02737]
[1778703477124,42.26,79657.02,3.7,-0.96921,6e-05,2.02404]
[1778703482233,42.26,79657.18,3.7,-0.9692,6e-05,2.02436]
[1778703482311,42.26,79657.18,3.7,-0.9692,6e-05,2.02436]
[1778703482334,42.26,79657.18,3.7,-0.9692,6e-05,2.02431]
[1778703485014,42.26,79657.57,3.7,-0.96918,6e-05,2.02544]
[1778703485482,42.26,79657.57,3.7,-0.96918,6e-05,2.02544]
[1778703485534,42.26,79657.57,3.7,-0.96918,6e-05,2.02544]
[1778703485560,42.26,79657.57,3.7,-0.96918,6e-05,2.02544]
[1778703485713,42.26,79657.57,3.7,-0.96918,6e-05,2.02544]
[1778703485814,42.26,79659.55,3.7,-0.96907,6e-05,2.03149]
[1778703486321,42.26,79659.55,3.7,-0.96907,6e-05,2.03149]
[1778703486363,42.26,79659.19,3.7,-0.96909,6e-05,2.03037]
[1778703487240,42.26,79659.19,3.7,-0.96909,6e-05,2.03037]
[1778703487315,42.26,79659.12,3.7,-0.9691,6e-05,2.0301]
[1778703491247,42.26,79659.12,3.7,-0.9691,6e-05,2.0301]
[1778703491307,42.26,79659.12,3.7,-0.9691,6e-05,2.0301]
[1778703491408,42.26,79659.12,3.7,-0.9691,6e-05,2.02989]
[1778703492243,42.26,79659.12,3.7,-0.9691,6e-05,2.02989]
[1778703492295,42.26,79659.12,3.7,-0.9691,6e-05,2.02989]
[1778703492315,42.26,79659.12,3.7,-0.9691,6e-05,2.02989]
[1778703492396,42.26,79660.32,3.7,-0.96903,6e-05,2.03357]
[1778703493236,42.26,79661.15,3.7,-0.96899,6e-05,2.03609]
[1778703495715,42.26,79661.15,3.7,-0.96899,6e-05,2.03609]
[1778703497575,42.25,79661.1,3.7,-0.96899,6e-05,2.03575]
[1778703497636,42.25,79661.48,3.7,-0.96898,6e-05,2.03681]
[1778703498271,42.25,79667.83,3.7,-0.96861,6e-05,2.05666]
[1778703499384,42.25,79667.83,3.7,-0.96861,6e-05,2.05666]
[1778703499807,42.25,79667.83,3.7,-0.96861,6e-05,2.05666]
[1778703499884,42.25,79678.13,3.7,-0.96802,6e-05,2.08899]
[1778703500422,42.25,79678.13,3.7,-0.96802,6e-05,2.08899]
[1778703500473,42.25,79678.13,3.7,-0.96802,6e-05,2.08899]
[1778703500559,42.25,79678.13,3.7,-0.96802,6e-05,2.08899]
[1778703500660,42.25,79679.04,3.7,-0.96797,6e-05,2.09172]
[1778703501292,42.25,79676.68,3.7,-0.96811,6e-05,2.08424]
[1778703507334,42.25,79676.04,3.7,-0.96816,6e-05,2.08137]
[1778703512369,42.24,79676.07,3.7,-0.96827,6e-05,2.07417]
[1778703516397,42.24,79676.96,3.7,-0.96822,6e-05,2.07648]
[1778703518471,42.24,79677.31,3.7,-0.9682,6e-05,2.07746]
[1778703518524,42.24,79677.31,3.7,-0.9682,6e-05,2.07746]
[1778703518559,42.24,79677.31,3.7,-0.9682,6e-05,2.07746]
[1778703522439,42.24,79680.19,3.7,-0.96805,6e-05,2.08593]
[1778703523446,42.23,79681.18,3.7,-0.968,6e-05,2.08879]
[1778703526467,42.23,79679.87,3.7,-0.96808,6e-05,2.0842]
[1778703531503,42.23,79679.58,3.7,-0.96811,6e-05,2.08259]
[1778703532846,42.23,79678.26,3.7,-0.96819,6e-05,2.07828]
[1778703533089,42.23,79678.26,3.7,-0.96819,6e-05,2.07828]
[1778703533384,42.23,79678.26,3.7,-0.96819,6e-05,2.07828]
[1778703534310,42.23,79677.89,3.7,-0.96821,6e-05,2.07698]
[1778703537271,42.22,79678.41,3.7,-0.96819,6e-05,2.07824]
[1778703538315,42.22,79678.0,3.7,-0.96822,6e-05,2.07682]
[1778703538552,42.22,79678.07,3.7,-0.96822,6e-05,2.07691]
[1778703543587,42.22,79677.71,3.7,-0.96825,6e-05,2.07515]
[1778703544507,42.22,79677.71,3.7,-0.96825,6e-05,2.07515]
[1778703544557,42.22,79677.71,3.7,-0.96825,6e-05,2.07515]
[1778703544572,42.22,79677.71,3.7,-0.96825,6e-05,2.07515]
[1778703544624,42.22,79677.71,3.7,-0.96825,6e-05,2.07515]
[1778703544725,42.22,79677.69,3.7,-0.96825,6e-05,2.07497]
[1778703550719,42.21,79678.12,3.7,-0.96824,6e-05,2.07572]
[1778703551391,42.21,79678.09,3.7,-0.96824,6e-05,2.07551]
[1778703551643,42.21,79676.84,3.7,-0.96832,6e-05,2.07143]
[1778703552650,42.21,79677.97,3.7,-0.96825,6e-05,2.07489]
[1778703557280,42.21,79678.28,3.7,-0.96824,6e-05,2.07539]
[1778703558804,42.21,79678.24,3.7,-0.96825,6e-05,2.07514]
[1778703558842,42.21,79678.24,3.7,-0.96825,6e-05,2.07514]
[1778703558892,42.21,79682.37,3.7,-0.96801,6e-05,2.0881]
[1778703559699,42.21,79683.88,3.7,-0.96792,6e-05,2.09276]
[1778703560317,42.21,79683.88,3.7,-0.96792,6e-05,2.09276]
[1778703560392,42.21,79683.88,3.7,-0.96792,6e-05,2.09276]
[1778703560564,42.21,79683.88,3.7,-0.96792,6e-05,2.09276]
[1778703562283,42.2,79683.72,3.7,-0.96794,6e-05,2.09195]
[1778703563728,42.2,79681.4,3.7,-0.96808,6e-05,2.08429]
[1778703564311,42.2,79681.4,3.7,-0.96808,6e-05,2.08429]
[1778703564575,42.2,79681.4,3.7,-0.96808,6e-05,2.08429]
[1778703568310,42.2,79681.36,3.7,-0.96809,6e-05,2.08375]
[1778703570720,42.2,79681.37,3.7,-0.9681,6e-05,2.08338]
[1778703572315,42.2,79681.38,3.7,-0.9682,6e-05,2.07651]
[1778703572614,42.2,79681.38,3.7,-0.9682,6e-05,2.07651]
[1778703574310,42.2,79681.26,3.7,-0.96821,6e-05,2.07588]
[1778703579840,42.19,79681.83,3.7,-0.96819,6e-05,2.07695]
[1778703580848,42.19,79683.36,3.7,-0.9681,6e-05,2.08168]
[1778703581615,42.19,79683.36,3.7,-0.9681,6e-05,2.08168]
[1778703581856,42.19,79695.79,3.7,-0.96737,6e-05,2.12136]
[1778703582863,42.19,79697.58,3.7,-0.96727,6e-05,2.12679]
[1778703583870,42.19,79701.2,3.7,-0.96706,6e-05,2.13825]
[1778703584877,42.19,79704.17,3.7,-0.96688,6e-05,2.14764]
[1778703586891,42.18,79702.87,3.7,-0.96697,6e-05,2.14295]
[1778703588090,42.18,79702.68,3.7,-0.96699,6e-05,2.1421]
[1778703588906,42.18,79697.11,3.7,-0.96732,6e-05,2.12389]
[1778703589385,42.18,79697.11,3.7,-0.96732,6e-05,2.12389]
[1778703590919,42.18,79695.7,3.7,-0.96741,6e-05,2.11895]
[1778703591926,42.18,79694.56,3.7,-0.96749,6e-05,2.1151]
[1778703594947,42.17,79693.31,3.7,-0.96757,6e-05,2.11054]
[1778703597968,42.17,79692.46,3.7,-0.96763,6e-05,2.10729]
[1778703602291,42.17,79692.3,3.7,-0.96765,6e-05,2.10626]
[1778703604948,42.17,79692.26,3.7,-0.96766,6e-05,2.10579]
[1778703604011,42.16,79691.19,3.7,-0.96772,6e-05,2.1022]
[1778703605058,42.16,79691.19,3.7,-0.96772,6e-05,2.1022]
[1778703605159,42.16,79691.18,3.7,-0.96773,6e-05,2.102]
[1778703610053,42.16,79688.21,3.7,-0.96792,6e-05,2.09173]
[1778703611059,42.16,79676.4,3.7,-0.96861,6e-05,2.05421]
[1778703612066,42.16,79673.7,3.7,-0.96876,6e-05,2.04566]
[1778703616094,42.16,79672.62,3.7,-0.96883,6e-05,2.04201]
[1778703617295,42.16,79672.62,3.7,-0.96883,6e-05,2.04201]
[1778703617369,42.16,79671.4,3.7,-0.9689,6e-05,2.03813]
[1778703619115,42.16,79669.08,3.7,-0.96904,6e-05,2.03078]
[1778703620315,42.16,79669.08,3.7,-0.96904,6e-05,2.03078]
[1778703620448,42.16,79669.08,3.7,-0.96904,6e-05,2.03078]
[1778703620544,42.15,79670.07,3.7,-0.96898,6e-05,2.03378]
[1778703624311,42.15,79669.93,3.7,-0.96899,6e-05,2.03324]
[1778703624360,42.15,79673.49,3.7,-0.96879,6e-05,2.04433]
[1778703625157,42.15,79681.25,3.7,-0.96834,6e-05,2.06868]
[1778703626164,42.15,79684.59,3.7,-0.96815,6e-05,2.07915]
[1778703627290,42.15,79684.59,3.7,-0.96815,6e-05,2.07915]
[1778703628312,42.15,79684.73,3.7,-0.96814,6e-05,2.07946]
[1778703628597,42.15,79684.73,3.7,-0.96814,6e-05,2.07946]
[1778703628807,42.15,79684.73,3.7,-0.96814,6e-05,2.07946]
[1778703630724,42.15,79684.71,3.7,-0.96815,6e-05,2.07915]
[1778703631766,42.15,79684.83,3.7,-0.96815,6e-05,2.07928]
[1778703637241,42.15,79683.7,3.7,-0.96832,6e-05,2.06839]
[1778703642292,42.14,79683.78,3.7,-0.96832,6e-05,2.06842]
[1778703642309,42.14,79683.78,3.7,-0.96832,6e-05,2.06842]
[1778703642394,42.14,79683.18,3.7,-0.96836,6e-05,2.0662]
[1778703649030,42.14,79683.18,3.7,-0.96836,6e-05,2.0662]
[1778703649807,42.14,79683.51,3.7,-0.96835,6e-05,2.06661]
[1778703649908,42.14,79683.51,3.7,-0.96836,6e-05,2.0664]
[1778703655372,42.13,79683.48,3.7,-0.96837,6e-05,2.06577]
[1778703660729,42.13,79683.5,3.7,-0.96837,6e-05,2.06551]
[1778703661121,42.13,79683.5,3.7,-0.96838,6e-05,2.0652]
[1778703667456,42.13,79683.42,3.7,-0.9684,6e-05,2.06432]
[1778703670727,42.13,79683.15,3.7,-0.96842,6e-05,2.06326]
[1778703670829,42.12,79681.66,3.7,-0.96851,6e-05,2.05836]
[1778703671508,42.12,79681.66,3.7,-0.96851,6e-05,2.05836]
[1778703677292,42.12,79681.83,3.7,-0.9685,6e-05,2.05843]
[1778703678533,42.12,79681.02,3.7,-0.96856,6e-05,2.05569]
[1778703679850,42.12,79681.02,3.7,-0.96856,6e-05,2.05569]
[1778703685727,42.12,79680.64,3.7,-0.96859,6e-05,2.05398]
[1778703686081,42.12,79680.64,3.7,-0.96859,6e-05,2.05398]
[1778703687328,42.12,79680.41,3.7,-0.9686,6e-05,2.05309]
[1778703688313,42.12,79680.51,3.7,-0.9686,6e-05,2.05324]
[1778703688402,42.12,79680.51,3.7,-0.9686,6e-05,2.05324]
[1778703688419,42.12,79680.51,3.7,-0.9686,6e-05,2.05324]
[1778703688812,42.12,79680.51,3.7,-0.9686,6e-05,2.05324]
[1778703689036,42.12,79680.51,3.7,-0.9686,6e-05,2.05324]
[1778703689074,42.11,79681.43,3.7,-0.96855,6e-05,2.05605]
[1778703689537,42.11,79681.43,3.7,-0.96855,6e-05,2.05605]
[1778703689610,42.11,79678.7,3.7,-0.96871,6e-05,2.04738]
[1778703690617,42.11,79675.71,3.7,-0.96888,6e-05,2.03793]
[1778703691624,42.11,79671.24,3.7,-0.96923,6e-05,2.01737]
[1778703692302,42.11,79671.24,3.7,-0.96923,6e-05,2.01737]
[1778703692631,42.11,79670.03,3.7,-0.9693,6e-05,2.01359]
[1778703694637,42.11,79669.97,3.7,-0.9693,6e-05,2.01339]
[1778703694645,42.11,79669.96,3.7,-0.9693,6e-05,2.01334]
[1778703695724,42.11,79669.96,3.7,-0.9693,6e-05,2.01334]
[1778703695825,42.11,79669.96,3.7,-0.9693,6e-05,2.01332]
[1778703696377,42.11,79669.96,3.7,-0.9693,6e-05,2.01332]
[1778703696659,42.11,79670.21,3.7,-0.96929,6e-05,2.01409]
[1778703698310,42.11,79670.21,3.7,-0.96929,6e-05,2.01409]
[1778703702701,42.11,79671.16,3.7,-0.96924,6e-05,2.01694]
[1778703705732,42.11,79670.88,3.7,-0.96926,6e-05,2.01605]
[1778703706121,42.11,79670.88,3.7,-0.96926,6e-05,2.01601]
[1778703707295,42.11,79670.85,3.7,-0.96926,6e-05,2.01589]
[1778703708318,42.11,79670.85,3.7,-0.96926,6e-05,2.01589]
[1778703708743,42.11,79670.69,3.7,-0.96927,6e-05,2.01536]
[1778703709750,42.11,79669.6,3.7,-0.96933,6e-05,2.01195]
[1778703714076,42.11,79669.19,3.7,-0.96935,6e-05,2.01066]
[1778703714307,42.11,79669.19,3.7,-0.96935,6e-05,2.01066]
[1778703714785,42.11,79670.15,3.7,-0.9693,6e-05,2.0136]
[1778703717299,42.11,79669.78,3.7,-0.96932,6e-05,2.01243]
[1778703719975,42.11,79670.4,3.7,-0.96929,6e-05,2.01431]
[1778703720828,42.11,79665.54,3.7,-0.96956,6e-05,1.99922]
[1778703721835,42.11,79663.98,3.7,-0.96965,6e-05,1.99441]
[1778703724856,42.11,79659.4,3.7,-0.96991,6e-05,1.98036]
[1778703725863,42.11,79656.54,3.7,-0.97006,6e-05,1.97163]
[1778703727298,42.11,79656.33,3.7,-0.97007,6e-05,1.97104]
[1778703728315,42.11,79655.9,3.7,-0.9701,6e-05,1.96978]
[1778703728885,42.11,79655.87,3.7,-0.9701,6e-05,1.96975]
[1778703731941,42.11,79655.65,3.7,-0.97011,6e-05,1.96919]
[1778703732058,42.11,79655.65,3.7,-0.97011,6e-05,1.96919]
[1778703732037,42.11,79655.47,3.7,-0.97012,6e-05,1.96869]
[1778703737299,42.11,79655.12,3.7,-0.97013,6e-05,1.96791]
[1778703739660,42.12,79655.17,3.7,-0.97013,6e-05,1.96812]
[1778703740310,42.12,79654.66,3.7,-0.97015,6e-05,1.96668]
[1778703740792,42.12,79654.66,3.7,-0.97015,6e-05,1.96668]
[1778703740969,42.12,79650.59,3.7,-0.97038,6e-05,1.95434]
[1778703741387,42.12,79650.59,3.7,-0.97038,6e-05,1.95434]
[1778703741976,42.12,79648.2,3.7,-0.97051,5e-05,1.94716]
[1778703747011,42.12,79648.26,3.7,-0.9705,5e-05,1.94781]
[1778703749458,42.12,79647.52,3.7,-0.97053,5e-05,1.94576]
[1778703750735,42.12,79647.42,3.7,-0.97054,5e-05,1.94555]
[1778703751090,42.12,79647.42,3.7,-0.97054,5e-05,1.94555]
[1778703760102,42.13,79646.17,3.7,-0.97068,5e-05,1.93645]
[1778703760734,42.13,79646.17,3.7,-0.97068,5e-05,1.93645]
[1778703762116,42.13,79648.85,3.7,-0.97053,5e-05,1.94478]
[1778703762312,42.13,79648.85,3.7,-0.97053,5e-05,1.94478]
[1778703762488,42.13,79648.85,3.7,-0.97053,5e-05,1.94478]
[1778703763124,42.13,79652.3,3.7,-0.97033,6e-05,1.95536]
[1778703764131,42.13,79643.45,3.7,-0.97082,5e-05,1.92865]
[1778703765140,42.13,79636.56,3.7,-0.97119,5e-05,1.9081]
[1778703765733,42.13,79636.56,3.7,-0.97119,5e-05,1.9081]
[1778703766145,42.13,79636.43,3.7,-0.97119,5e-05,1.90787]
[1778703766311,42.13,79636.43,3.7,-0.97119,5e-05,1.90787]
[1778703766552,42.13,79636.43,3.7,-0.97119,5e-05,1.90787]
[1778703768159,42.13,79634.72,3.7,-0.97128,5e-05,1.90308]
[1778703768311,42.13,79634.72,3.7,-0.97128,5e-05,1.90308]
[1778703771185,42.14,79632.36,3.7,-0.9714,5e-05,1.89655]
[1778703775801,42.14,79633.16,3.7,-0.97134,5e-05,1.89981]
[1778703782307,42.14,79632.61,3.7,-0.97136,5e-05,1.89834]
[1778703784315,42.15,79632.42,3.7,-0.97136,5e-05,1.89882]
[1778703784509,42.15,79632.42,3.7,-0.97136,5e-05,1.89882]
[1778703784559,42.15,79632.42,3.7,-0.97136,5e-05,1.89882]
[1778703791325,42.16,79632.39,3.7,-0.97133,5e-05,1.9001]
[1778703797324,42.16,79632.57,3.7,-0.97131,5e-05,1.90114]
[1778703798310,42.16,79632.57,3.7,-0.9713,5e-05,1.90164]
[1778703798392,42.16,79632.57,3.7,-0.9713,5e-05,1.90164]
[1778703800732,42.17,79632.54,3.7,-0.9713,5e-05,1.90172]
[1778703800832,42.17,79632.54,3.7,-0.9713,5e-05,1.90172]
[1778703802310,42.17,79632.26,3.7,-0.97131,5e-05,1.90139]
[1778703804417,42.17,79633.53,3.7,-0.97123,5e-05,1.90567]
[1778703805424,42.17,79639.91,3.7,-0.97088,5e-05,1.92493]
[1778703809452,42.18,79635.19,3.7,-0.97113,5e-05,1.91129]
[1778703810459,42.18,79633.91,3.7,-0.9712,5e-05,1.90762]
[1778703811466,42.18,79631.81,3.7,-0.9714,5e-05,1.89519]
[1778703815737,42.18,79631.73,3.7,-0.97139,5e-05,1.89546]
[1778703816080,42.18,79631.73,3.7,-0.97139,5e-05,1.89546]
[1778703816501,42.18,79630.77,3.7,-0.97144,5e-05,1.89296]
[1778703821536,42.19,79630.63,3.7,-0.97143,5e-05,1.89343]
[1778703823550,42.19,79628.76,3.7,-0.97152,5e-05,1.88824]
[1778703828585,42.2,79632.22,3.7,-0.97132,5e-05,1.89945]
[1778703829592,42.2,79633.31,3.7,-0.97126,5e-05,1.90287]
[1778703830737,42.2,79633.31,3.7,-0.97126,5e-05,1.90287]
[1778703831166,42.2,79633.31,3.7,-0.97126,5e-05,1.90287]
[1778703831193,42.2,79634.53,3.7,-0.97119,5e-05,1.90683]
[1778703836641,42.2,79629.94,3.7,-0.97142,5e-05,1.89392]
[1778703842686,42.21,79630.14,3.7,-0.97139,5e-05,1.89552]
[1778703848727,42.22,79629.25,3.7,-0.97142,5e-05,1.89391]
[1778703852330,42.22,79629.29,3.7,-0.9714,5e-05,1.89472]
[1778703854208,42.22,79629.29,3.7,-0.9714,5e-05,1.89472]
[1778703854319,42.22,79629.32,3.7,-0.9714,5e-05,1.89498]
[1778703855775,42.22,79637.1,3.7,-0.97097,5e-05,1.91853]
[1778703856309,42.22,79637.1,3.7,-0.97097,5e-05,1.91853]
[1778703856782,42.23,79640.64,3.7,-0.97078,5e-05,1.92946]
[1778703857789,42.23,79642.1,3.7,-0.9707,5e-05,1.93396]
[1778703860741,42.23,79642.37,3.7,-0.97068,5e-05,1.93488]
[1778703861453,42.23,79642.37,3.7,-0.97067,5e-05,1.93509]
[1778703868867,42.23,79645.23,3.7,-0.9705,5e-05,1.94455]
[1778703873902,42.24,79643.95,3.7,-0.97066,5e-05,1.93473]
[1778703874909,42.24,79641.69,3.7,-0.97078,5e-05,1.92803]
[1778703878937,42.24,79639.37,3.7,-0.9709,5e-05,1.92152]
[1778703879944,42.24,79637.35,3.7,-0.971,5e-05,1.91559]
[1778703881958,42.24,79636.5,3.7,-0.97104,5e-05,1.91332]
[1778703882965,42.24,79634.88,3.7,-0.97113,5e-05,1.90862]
[1778703883972,42.24,79633.55,3.7,-0.9712,5e-05,1.90481]
[1778703885741,42.24,79633.44,3.7,-0.9712,5e-05,1.90463]
[1778703886156,42.24,79633.44,3.7,-0.9712,5e-05,1.90463]
[1778703894042,42.25,79632.69,3.7,-0.97122,5e-05,1.90379]
[1778703895049,42.25,79631.73,3.7,-0.97126,5e-05,1.90108]
[1778703898070,42.26,79633.77,3.7,-0.97115,5e-05,1.90764]
[1778703899077,42.26,79635.24,3.7,-0.97106,5e-05,1.91218]
[1778703900745,42.26,79635.28,3.7,-0.97106,5e-05,1.91244]
[1778703901089,42.26,79635.28,3.7,-0.97106,5e-05,1.91244]
[1778703903105,42.26,79640.93,3.7,-0.97075,5e-05,1.9298]
[1778703904112,42.26,79642.74,3.7,-0.97064,5e-05,1.93536]
[1778703909147,42.26,79645.18,3.7,-0.9705,5e-05,1.94322]
[1778703910154,42.26,79646.48,3.7,-0.97043,5e-05,1.94724]
[1778703910745,42.26,79646.48,3.7,-0.97043,5e-05,1.94724]
[1778703911524,42.27,79646.63,3.7,-0.97042,5e-05,1.94778]
[1778703912362,42.27,79646.63,3.7,-0.97042,5e-05,1.94778]
[1778703914313,42.27,79646.65,3.7,-0.97042,5e-05,1.948]
[1778703914182,42.27,79638.11,3.7,-0.97088,5e-05,1.92235]
[1778703914436,42.27,79638.11,3.7,-0.97088,5e-05,1.92235]
[1778703915189,42.27,79634.17,3.7,-0.97109,5e-05,1.91068]
[1778703917203,42.27,79635.12,3.7,-0.97103,5e-05,1.9138]
[1778703918105,42.27,79635.12,3.7,-0.97103,5e-05,1.9138]
[1778703920744,42.27,79634.41,3.7,-0.97107,5e-05,1.91195]
[1778703921142,42.27,79634.41,3.7,-0.97107,5e-05,1.91195]
[1778703923245,42.27,79635.22,3.7,-0.97101,5e-05,1.91493]
[1778703925259,42.28,79634.4,3.7,-0.97105,5e-05,1.91275]
[1778703926266,42.28,79633.6,3.7,-0.97109,5e-05,1.9105]
[1778703930746,42.28,79633.74,3.7,-0.97108,5e-05,1.91149]
[1778703931444,42.28,79633.68,3.7,-0.97117,5e-05,1.90509]
[1778703935329,42.28,79636.01,3.7,-0.97103,5e-05,1.91264]
[1778703936336,42.29,79637.0,3.7,-0.97097,5e-05,1.91574]
[1778703938350,42.29,79637.84,3.7,-0.97092,5e-05,1.91851]
[1778703943385,42.29,79637.36,3.7,-0.97094,5e-05,1.91771]
[1778703945399,42.29,79636.02,3.7,-0.97101,5e-05,1.91396]
[1778703947353,42.29,79636.02,3.7,-0.97101,5e-05,1.91396]
[1778703948312,42.29,79635.76,3.7,-0.97102,5e-05,1.91331]
[1778703948670,42.29,79635.76,3.7,-0.97102,5e-05,1.91345]
[1778703948807,42.29,79635.76,3.7,-0.97102,5e-05,1.91345]
[1778703950749,42.3,79635.64,3.7,-0.97102,5e-05,1.91336]
[1778703951034,42.3,79635.64,3.7,-0.97102,5e-05,1.91336]
[1778703951066,42.3,79636.76,3.7,-0.97095,5e-05,1.91697]
[1778703951441,42.3,79635.9,3.7,-0.971,5e-05,1.9144]
[1778703954463,42.3,79636.78,3.7,-0.97094,5e-05,1.91743]
[1778703955470,42.3,79638.02,3.7,-0.97087,5e-05,1.92127]
[1778703957344,42.3,79638.02,3.7,-0.97087,5e-05,1.92127]
[1778703957369,42.3,79639.5,3.7,-0.97079,5e-05,1.92594]
[1778703957485,42.3,79641.92,3.7,-0.97066,5e-05,1.93321]
[1778703958492,42.3,79644.03,3.7,-0.97054,5e-05,1.93967]
[1778703960317,42.3,79644.03,3.7,-0.97054,5e-05,1.93967]
[1778703960319,42.3,79643.79,3.7,-0.97055,5e-05,1.93913]
[1778703960533,42.3,79643.79,3.7,-0.97055,5e-05,1.93913]
[1778703960565,42.3,79643.79,3.7,-0.97055,5e-05,1.93913]
[1778703960743,42.3,79643.79,3.7,-0.97055,5e-05,1.93913]
[1778703960876,42.3,79643.79,3.7,-0.97055,5e-05,1.93913]
[1778703960969,42.3,79643.36,3.7,-0.97057,5e-05,1.93793]
[1778703964534,42.31,79644.32,3.7,-0.97051,5e-05,1.9411]
[1778703967345,42.31,79644.3,3.7,-0.97051,5e-05,1.94113]
[1778703968310,42.31,79644.4,3.7,-0.97051,5e-05,1.94152]
[1778703968379,42.31,79645.07,3.7,-0.97047,5e-05,1.94372]
[1778703975613,42.31,79647.45,3.7,-0.97033,6e-05,1.95151]
[1778703976620,42.31,79642.37,3.7,-0.9706,5e-05,1.93624]
[1778703977627,42.31,79637.94,3.7,-0.97084,5e-05,1.92302]
[1778703978982,42.31,79637.94,3.7,-0.97084,5e-05,1.92302]
[1778703979058,42.31,79637.94,3.7,-0.97084,5e-05,1.92302]
[1778703979143,42.31,79636.07,3.7,-0.97094,5e-05,1.91767]
[1778703980754,42.31,79636.04,3.7,-0.97094,5e-05,1.91758]
[1778703981138,42.31,79636.04,3.7,-0.97094,5e-05,1.91758]
[1778703985749,42.32,79635.6,3.7,-0.97095,5e-05,1.9169]
[1778703986463,42.32,79635.6,3.7,-0.97095,5e-05,1.91703]
[1778703988706,42.32,79634.28,3.7,-0.97101,5e-05,1.91348]
[1778703990762,42.32,79634.97,3.7,-0.97097,5e-05,1.91567]
[1778703991927,42.32,79634.59,3.7,-0.97099,5e-05,1.91467]
[1778703997346,42.33,79633.51,3.7,-0.97113,5e-05,1.90578]
[1778703996763,42.33,79634.93,3.7,-0.97105,5e-05,1.91016]
[1778703998314,42.33,79634.93,3.7,-0.97105,5e-05,1.91016]
[1778703998415,42.33,79635.11,3.7,-0.97104,5e-05,1.91098]
[1778703998455,42.33,79635.11,3.7,-0.97104,5e-05,1.91098]
[1778703998560,42.33,79635.11,3.7,-0.97104,5e-05,1.91098]
[1778703998777,42.33,79635.29,3.7,-0.97103,5e-05,1.91152]
[1778704002341,42.33,79635.25,3.7,-0.97102,5e-05,1.91167]
[1778704003945,42.33,79635.25,3.7,-0.97102,5e-05,1.91194]
[1778704008847,42.34,79636.97,3.7,-0.97091,5e-05,1.91788]
[1778704010749,42.34,79637.64,3.7,-0.97087,5e-05,1.92002]
[1778704011562,42.34,79637.78,3.7,-0.97086,5e-05,1.92057]
[1778704012342,42.34,79637.78,3.7,-0.97086,5e-05,1.92057]
[1778704013885,42.34,79638.74,3.7,-0.9708,5e-05,1.9238]
[1778704016309,42.34,79638.5,3.7,-0.97081,5e-05,1.92319]
[1778704016401,42.34,79638.5,3.7,-0.97081,5e-05,1.92319]
[1778704016339,42.34,79638.56,3.7,-0.97081,5e-05,1.9236]
[1778704016489,42.34,79638.56,3.7,-0.97081,5e-05,1.9236]
[1778704020309,42.35,79638.38,3.7,-0.97081,5e-05,1.92329]
[1778704025969,42.35,79637.77,3.7,-0.97083,5e-05,1.92236]
[1778704026976,42.35,79635.44,3.7,-0.97095,5e-05,1.9155]
[1778704027983,42.35,79634.14,3.7,-0.97102,5e-05,1.91175]
[1778704028990,42.35,79635.3,3.7,-0.97096,5e-05,1.91534]
[1778704030749,42.35,79635.28,3.7,-0.97095,5e-05,1.91541]
[1778704031127,42.35,79635.28,3.7,-0.97095,5e-05,1.91541]
[1778704034026,42.36,79634.38,3.7,-0.97099,5e-05,1.91322]
[1778704035033,42.36,79633.46,3.7,-0.97104,5e-05,1.91061]
[1778704036041,42.36,79634.25,3.7,-0.971,5e-05,1.9131]
[1778704038054,42.36,79635.72,3.7,-0.97091,5e-05,1.91775]
[1778704043089,42.36,79634.14,3.7,-0.97099,5e-05,1.91363]
[1778704044096,42.36,79631.07,3.7,-0.97115,5e-05,1.90461]
[1778704045103,42.37,79624.65,3.7,-0.97149,5e-05,1.88572]
[1778704046110,42.37,79623.2,3.7,-0.97156,5e-05,1.88162]
[1778704047117,42.37,79624.24,3.7,-0.97151,5e-05,1.88487]
[1778704052153,42.37,79623.9,3.7,-0.9716,5e-05,1.87843]
[1778704057188,42.38,79622.64,3.7,-0.97165,5e-05,1.87564]
[1778704061216,42.38,79621.85,3.7,-0.97168,5e-05,1.87407]
[1778704066251,42.39,79621.74,3.7,-0.97167,5e-05,1.87469]
[1778704071286,42.4,79621.52,3.7,-0.97166,5e-05,1.87498]
[1778704076321,42.4,79621.53,3.7,-0.97164,5e-05,1.87594]
[1778704077357,42.4,79621.53,3.7,-0.97164,5e-05,1.87594]
[1778704078314,42.4,79621.91,3.7,-0.97162,5e-05,1.87724]
[1778704078449,42.4,79621.91,3.7,-0.97162,5e-05,1.87724]
[1778704078336,42.4,79621.99,3.7,-0.97161,5e-05,1.87766]
[1778704078563,42.4,79621.99,3.7,-0.97161,5e-05,1.87766]
[1778704079343,42.4,79621.93,3.7,-0.97161,5e-05,1.87766]
[1778704080350,42.41,79618.22,3.7,-0.9718,5e-05,1.86694]
[1778704081357,42.41,79616.68,3.7,-0.97188,5e-05,1.86263]
[1778704087399,42.41,79616.24,3.7,-0.97188,5e-05,1.86258]
[1778704095455,42.42,79616.31,3.7,-0.97185,5e-05,1.86445]
[1778704100490,42.43,79615.99,3.7,-0.97185,5e-05,1.86454]
[1778704105525,42.44,79616.22,3.7,-0.97182,5e-05,1.86624]
[1778704107539,42.44,79620.24,3.7,-0.9716,5e-05,1.87845]
[1778704108546,42.44,79622.53,3.7,-0.97147,5e-05,1.88538]
[1778704112574,42.45,79620.88,3.7,-0.97164,5e-05,1.87488]
[1778704116096,42.45,79622.65,3.7,-0.97153,5e-05,1.88082]
[1778704122357,42.45,79623.28,3.7,-0.97149,5e-05,1.88285]
[1778704123433,42.46,79623.92,3.7,-0.97144,5e-05,1.8856]
[1778704125665,42.46,79622.28,3.7,-0.97152,5e-05,1.88127]
[1778704130700,42.46,79622.21,3.7,-0.97151,5e-05,1.88193]
[1778704131707,42.47,79621.16,3.7,-0.97156,5e-05,1.87901]
[1778704135756,42.47,79620.95,3.7,-0.97157,5e-05,1.87875]
[1778704136158,42.47,79620.95,3.7,-0.97157,5e-05,1.87875]
[1778704140770,42.48,79618.99,3.7,-0.97165,5e-05,1.87422]
[1778704141777,42.48,79616.66,3.7,-0.97177,5e-05,1.86757]
[1778704145806,42.48,79615.39,3.7,-0.97182,5e-05,1.86462]
[1778704150841,42.49,79614.9,3.7,-0.97183,5e-05,1.86418]
[1778704155876,42.49,79615.84,3.7,-0.97176,5e-05,1.86792]
[1778704157358,42.49,79615.84,3.7,-0.97176,5e-05,1.86792]
[1778704157374,42.5,79614.84,3.7,-0.97181,5e-05,1.86538]
[1778704158310,42.5,79614.84,3.7,-0.97181,5e-05,1.86538]
[1778704158550,42.5,79614.84,3.7,-0.97181,5e-05,1.86538]
[1778704158412,42.5,79614.97,3.7,-0.9718,5e-05,1.86596]
[1778704158806,42.5,79614.97,3.7,-0.9718,5e-05,1.86596]
[1778704158897,42.5,79615.0,3.7,-0.97179,5e-05,1.86604]
[1778704163932,42.5,79614.72,3.7,-0.97179,5e-05,1.86621]
[1778704168967,42.51,79613.63,3.7,-0.97183,5e-05,1.864]
[1778704172364,42.51,79613.35,3.7,-0.97184,5e-05,1.86358]
[1778704174310,42.51,79613.35,3.7,-0.97192,5e-05,1.85768]
[1778704174510,42.51,79613.35,3.7,-0.97192,5e-05,1.85768]
[1778704174559,42.51,79613.35,3.7,-0.97192,5e-05,1.85768]
[1778704174411,42.52,79613.14,3.7,-0.97192,5e-05,1.85749]
[1778704175009,42.52,79613.18,3.7,-0.97192,5e-05,1.85761]
[1778704179037,42.52,79608.62,3.7,-0.97215,5e-05,1.84518]
[1778704180044,42.52,79605.97,3.7,-0.97228,5e-05,1.83771]
[1778704182357,42.53,79605.7,3.7,-0.97229,5e-05,1.83716]
[1778704182429,42.53,79604.87,3.7,-0.97232,5e-05,1.83525]
[1778704183943,42.53,79604.46,3.7,-0.97235,5e-05,1.83406]
[1778704183994,42.53,79604.46,3.7,-0.97235,5e-05,1.83406]
[1778704184056,42.53,79604.46,3.7,-0.97235,5e-05,1.83406]
[1778704184337,42.53,79604.46,3.7,-0.97235,5e-05,1.83406]
[1778704186086,42.53,79603.54,3.7,-0.97238,5e-05,1.83215]
[1778704189107,42.54,79602.57,3.7,-0.97242,5e-05,1.8301]
[1778704191121,42.54,79599.79,3.7,-0.97255,5e-05,1.82286]
[1778704193135,42.55,79598.65,3.7,-0.9726,5e-05,1.82012]
[1778704198170,42.55,79598.57,3.7,-0.97258,5e-05,1.82124]
[1778704200758,42.56,79598.35,3.7,-0.97258,5e-05,1.82087]
[1778704201514,42.56,79598.35,3.7,-0.97258,5e-05,1.82087]
[1778704205757,42.57,79599.04,3.7,-0.97252,5e-05,1.82446]
[1778704206122,42.57,79599.04,3.7,-0.97252,5e-05,1.82446]
[1778704212269,42.58,79599.44,3.7,-0.97246,5e-05,1.82744]
[1778704217304,42.59,79599.2,3.7,-0.97245,5e-05,1.82802]
[1778704220326,42.59,79606.3,3.7,-0.97208,5e-05,1.84905]
[1778704221333,42.59,79611.98,3.7,-0.97177,5e-05,1.86606]
[1778704222359,42.59,79611.98,3.7,-0.97177,5e-05,1.86606]
[1778704222443,42.59,79614.9,3.7,-0.97161,5e-05,1.8748]
[1778704223347,42.59,79615.73,3.7,-0.97156,5e-05,1.87741]
[1778704226313,42.59,79616.24,3.7,-0.97153,5e-05,1.87908]
[1778704226474,42.59,79616.24,3.7,-0.97153,5e-05,1.87908]
[1778704226561,42.59,79616.24,3.7,-0.97153,5e-05,1.87908]
[1778704226571,42.6,79616.27,3.7,-0.97153,5e-05,1.8795]
[1778704231319,42.6,79616.59,3.7,-0.9715,5e-05,1.88111]
[1778704231403,42.6,79616.94,3.7,-0.97157,5e-05,1.87597]
[1778704232410,42.6,79619.96,3.7,-0.9714,5e-05,1.88501]
[1778704233417,42.6,79620.93,3.7,-0.97135,5e-05,1.88803]
[1778704235761,42.61,79621.2,3.7,-0.97133,5e-05,1.88913]
[1778704236142,42.61,79621.2,3.7,-0.97133,5e-05,1.88913]
[1778704236314,42.61,79621.2,3.7,-0.97133,5e-05,1.88913]
[1778704236414,42.61,79621.2,3.7,-0.97132,5e-05,1.88928]
[1778704241573,42.61,79621.2,3.7,-0.97132,5e-05,1.88928]
[1778704243487,42.61,79619.8,3.7,-0.97138,5e-05,1.88621]
[1778704244309,42.61,79619.8,3.7,-0.97138,5e-05,1.88621]
[1778704244494,42.61,79618.96,3.7,-0.97142,5e-05,1.88389]
[1778704257585,42.63,79619.84,3.7,-0.97134,5e-05,1.88853]
[1778704262620,42.63,79623.46,3.7,-0.97113,5e-05,1.89996]
[1778704263627,42.63,79625.38,3.7,-0.97103,5e-05,1.90577]
[1778704264634,42.63,79626.58,3.7,-0.97096,5e-05,1.90945]
[1778704265760,42.63,79626.47,3.7,-0.97096,5e-05,1.90924]
[1778704266211,42.63,79626.47,3.7,-0.97096,5e-05,1.90924]
[1778704266648,42.63,79625.67,3.7,-0.971,5e-05,1.90698]
[1778704271683,42.64,79625.64,3.7,-0.97099,5e-05,1.90748]
[1778704272374,42.64,79625.64,3.7,-0.97099,5e-05,1.90748]
[1778704274199,42.64,79625.59,3.7,-0.97099,5e-05,1.90745]
[1778704276543,42.64,79624.77,3.7,-0.97103,5e-05,1.90549]
[1778704281753,42.65,79625.21,3.7,-0.971,5e-05,1.90738]
[1778704286788,42.65,79625.05,3.7,-0.97099,5e-05,1.90749]
[1778704291823,42.65,79625.29,3.7,-0.97106,5e-05,1.90237]
[1778704295760,42.65,79625.35,3.7,-0.97105,5e-05,1.90278]
[1778704296183,42.65,79625.35,3.7,-0.97105,5e-05,1.90278]
[1778704302375,42.66,79625.32,3.7,-0.97104,5e-05,1.90354]
[1778704304628,42.66,79625.34,3.7,-0.97104,5e-05,1.90384]
[1778704309949,42.67,79625.29,3.7,-0.97102,5e-05,1.90453]
[1778704314984,42.67,79625.26,3.7,-0.97101,5e-05,1.90503]
[1778704317929,42.67,79624.86,3.7,-0.97103,5e-05,1.90408]
[1778704318142,42.67,79624.86,3.7,-0.97103,5e-05,1.90408]
[1778704318171,42.67,79626.31,3.7,-0.97095,5e-05,1.9085]
[1778704319012,42.67,79632.78,3.7,-0.9706,5e-05,1.92787]
[1778704321027,42.67,79635.8,3.7,-0.97043,5e-05,1.93707]
[1778704325055,42.68,79637.52,3.7,-0.97033,5e-05,1.94248]
[1778704327241,42.68,79636.79,3.7,-0.97037,5e-05,1.94035]
[1778704327293,42.68,79636.79,3.7,-0.97037,5e-05,1.94035]
[1778704327310,42.68,79636.79,3.7,-0.97037,5e-05,1.94035]
[1778704329083,42.68,79637.62,3.7,-0.97032,5e-05,1.94301]
[1778704332379,42.68,79636.95,3.7,-0.97036,5e-05,1.94112]
[1778704335652,42.68,79636.96,3.7,-0.97035,5e-05,1.94132]
[1778704337590,42.68,79636.95,3.7,-0.97035,5e-05,1.94141]
[1778704337638,42.68,79636.95,3.7,-0.97035,5e-05,1.94141]
[1778704337812,42.68,79637.23,3.7,-0.97033,5e-05,1.94236]
[1778704343182,42.68,79637.33,3.7,-0.97032,5e-05,1.94295]
[1778704345196,42.68,79638.86,3.7,-0.97024,5e-05,1.94766]
[1778704346203,42.68,79640.21,3.7,-0.97016,6e-05,1.95178]
[1778704347210,42.68,79642.87,3.7,-0.97001,6e-05,1.95986]
[1778704347971,42.68,79642.87,3.7,-0.97001,6e-05,1.95986]
[1778704348632,42.68,79642.87,3.7,-0.97001,6e-05,1.95986]
[1778704348683,42.68,79642.87,3.7,-0.97001,6e-05,1.95986]
[1778704348733,42.68,79647.47,3.7,-0.96976,6e-05,1.97387]
[1778704348808,42.68,79647.47,3.7,-0.96976,6e-05,1.97387]
[1778704349224,42.68,79648.55,3.7,-0.9697,6e-05,1.97715]
[1778704351238,42.68,79649.13,3.7,-0.96976,6e-05,1.97238]
[1778704355266,42.68,79650.09,3.7,-0.96971,6e-05,1.97531]
[1778704357381,42.68,79650.09,3.7,-0.96971,6e-05,1.97531]
[1778704359101,42.68,79650.23,3.7,-0.9697,6e-05,1.97573]
[1778704359149,42.68,79650.23,3.7,-0.9697,6e-05,1.97573]
[1778704359307,42.68,79650.23,3.7,-0.9697,6e-05,1.97573]
[1778704360345,42.68,79650.66,3.7,-0.96967,6e-05,1.97704]
[1778704360560,42.68,79650.66,3.7,-0.96967,6e-05,1.97704]
[1778704360601,42.68,79653.09,3.7,-0.96954,6e-05,1.98444]
[1778704367350,42.68,79653.18,3.7,-0.96953,6e-05,1.98461]
[1778704372385,42.68,79653.58,3.7,-0.96951,6e-05,1.98575]
[1778704373162,42.68,79653.58,3.7,-0.96951,6e-05,1.98575]
[1778704373214,42.68,79653.58,3.7,-0.96951,6e-05,1.98575]
[1778704373308,42.68,79653.58,3.7,-0.96951,6e-05,1.98575]
[1778704373392,42.68,79654.41,3.7,-0.96947,6e-05,1.98827]
[1778704375767,42.68,79654.41,3.7,-0.96947,6e-05,1.98827]
[1778704376315,42.68,79654.41,3.7,-0.96947,6e-05,1.98822]
[1778704376482,42.68,79654.41,3.7,-0.96947,6e-05,1.98822]
[1778704376558,42.68,79654.41,3.7,-0.96947,6e-05,1.98822]
[1778704376659,42.68,79656.77,3.7,-0.96934,6e-05,1.99542]
[1778704377420,42.68,79657.75,3.7,-0.96928,6e-05,1.99839]
[1778704379901,42.68,79657.98,3.7,-0.96927,6e-05,1.99902]
[1778704379952,42.68,79657.98,3.7,-0.96927,6e-05,1.99902]
[1778704380066,42.68,79657.98,3.7,-0.96927,6e-05,1.99902]
[1778704380441,42.68,79663.58,3.7,-0.96895,6e-05,2.01621]
[1778704381075,42.68,79663.58,3.7,-0.96895,6e-05,2.01621]
[1778704381307,42.68,79663.58,3.7,-0.96895,6e-05,2.01621]
[1778704381448,42.68,79668.46,3.7,-0.96867,6e-05,2.03124]
[1778704382455,42.68,79669.35,3.7,-0.96863,6e-05,2.0339]
[1778704385477,42.68,79670.17,3.7,-0.96858,6e-05,2.03615]
[1778704387389,42.68,79669.77,3.7,-0.96861,6e-05,2.03481]
[1778704390311,42.68,79669.49,3.7,-0.96863,6e-05,2.03375]
[1778704390459,42.68,79669.49,3.7,-0.96863,6e-05,2.03375]
[1778704392382,42.68,79669.49,3.7,-0.96863,6e-05,2.03355]
[1778704392483,42.67,79669.49,3.7,-0.96864,6e-05,2.03336]
[1778704393934,42.67,79669.49,3.7,-0.96864,6e-05,2.03336]
[1778704394060,42.67,79669.49,3.7,-0.96864,6e-05,2.03336]
[1778704394161,42.67,79669.49,3.7,-0.96864,6e-05,2.03327]
[1778704397392,42.67,79669.49,3.7,-0.96864,6e-05,2.03327]
[1778704398313,42.67,79669.49,3.7,-0.96864,6e-05,2.03289]
[1778704398490,42.67,79669.49,3.7,-0.96864,6e-05,2.03289]
[1778704398558,42.67,79669.49,3.7,-0.96864,6e-05,2.03289]
[1778704402388,42.67,79669.49,3.7,-0.96865,6e-05,2.0328]
[1778704404308,42.67,79669.68,3.7,-0.96864,6e-05,2.03302]
[1778704404440,42.67,79669.68,3.7,-0.96864,6e-05,2.03302]
[1778704405760,42.67,79669.6,3.7,-0.96865,6e-05,2.03259]
[1778704405861,42.67,79669.85,3.7,-0.96864,6e-05,2.03327]
[1778704405903,42.67,79669.85,3.7,-0.96864,6e-05,2.03327]
[1778704405999,42.67,79669.85,3.7,-0.96864,6e-05,2.03327]
[1778704406693,42.67,79669.85,3.7,-0.96864,6e-05,2.03327]
[1778704406807,42.67,79669.85,3.7,-0.96864,6e-05,2.03327]
[1778704406794,42.67,79671.15,3.7,-0.96856,6e-05,2.03722]
[1778704407630,42.67,79672.81,3.7,-0.96847,6e-05,2.04229]
[1778704412665,42.66,79671.47,3.7,-0.96865,6e-05,2.03093]
[1778704413248,42.66,79671.47,3.7,-0.96865,6e-05,2.03093]
[1778704413300,42.66,79671.47,3.7,-0.96865,6e-05,2.03093]
[1778704413306,42.66,79671.47,3.7,-0.96865,6e-05,2.03093]
[1778704414109,42.66,79671.77,3.7,-0.96864,6e-05,2.03178]
[1778704420721,42.66,79674.54,3.7,-0.96849,6e-05,2.03974]
[1778704421395,42.66,79674.54,3.7,-0.96849,6e-05,2.03974]
[1778704421447,42.66,79674.54,3.7,-0.96849,6e-05,2.03974]
[1778704421559,42.66,79674.54,3.7,-0.96849,6e-05,2.03974]
[1778704421728,42.66,79675.69,3.7,-0.96843,6e-05,2.04322]
[1778704426763,42.65,79674.19,3.7,-0.96852,6e-05,2.03799]
[1778704431382,42.65,79674.93,3.7,-0.96849,6e-05,2.03989]
[1778704431434,42.65,79674.93,3.7,-0.96849,6e-05,2.03989]
[1778704431559,42.65,79674.93,3.7,-0.96849,6e-05,2.03989]
[1778704436834,42.65,79674.88,3.7,-0.9685,6e-05,2.03911]
[1778704437391,42.65,79674.88,3.7,-0.9685,6e-05,2.03911]
[1778704440319,42.65,79674.88,3.7,-0.96851,6e-05,2.03879]
[1778704440714,42.65,79674.88,3.7,-0.96851,6e-05,2.03879]
[1778704440807,42.65,79674.88,3.7,-0.96851,6e-05,2.03879]
[1778704444765,42.64,79675.67,3.7,-0.96847,6e-05,2.04094]
[1778704445405,42.64,79676.28,3.7,-0.96844,6e-05,2.04263]
[1778704445897,42.64,79687.35,3.7,-0.96779,6e-05,2.07724]
[1778704446904,42.64,79689.58,3.7,-0.96767,6e-05,2.08412]
[1778704447911,42.64,79690.76,3.7,-0.9676,6e-05,2.08767]
[1778704448943,42.64,79693.56,3.7,-0.96744,6e-05,2.09637]
[1778704450664,42.64,79693.56,3.7,-0.96744,6e-05,2.09637]
[1778704450715,42.64,79693.56,3.7,-0.96744,6e-05,2.09637]
[1778704450765,42.64,79694.44,3.7,-0.96739,6e-05,2.09876]
[1778704452313,42.64,79693.93,3.7,-0.96742,6e-05,2.09713]
[1778704458006,42.63,79693.7,3.7,-0.96746,6e-05,2.09499]
[1778704460737,42.63,79694.17,3.7,-0.96744,6e-05,2.09629]
[1778704460962,42.62,79693.89,3.7,-0.96746,6e-05,2.095]
[1778704461322,42.62,79682.89,3.7,-0.96811,6e-05,2.06027]
[1778704461976,42.62,79682.89,3.7,-0.96811,6e-05,2.06027]
[1778704462042,42.62,79672.6,3.7,-0.96871,6e-05,2.02801]
[1778704463043,42.62,79661.44,3.7,-0.96935,6e-05,1.9935]
[1778704464381,42.62,79661.44,3.7,-0.96935,6e-05,1.9935]
[1778704464432,42.62,79661.44,3.7,-0.96935,6e-05,1.9935]
[1778704464522,42.62,79659.48,3.7,-0.96946,6e-05,1.98745]
[1778704466807,42.62,79659.38,3.7,-0.96946,6e-05,1.98714]
[1778704467077,42.62,79656.61,3.7,-0.96962,6e-05,1.97864]
[1778704468082,42.62,79649.66,3.7,-0.97001,6e-05,1.95752]
[1778704469089,42.62,79648.39,3.7,-0.97008,6e-05,1.95371]
[1778704472899,42.62,79647.88,3.7,-0.9702,6e-05,1.94574]
[1778704473118,42.62,79646.73,3.7,-0.97026,6e-05,1.94236]
[1778704474125,42.62,79645.6,3.7,-0.97032,6e-05,1.93902]
[1778704476870,42.62,79645.6,3.7,-0.97032,6e-05,1.93902]
[1778704477393,42.63,79645.6,3.7,-0.97032,6e-05,1.9392]
[1778704477494,42.63,79642.81,3.7,-0.97047,5e-05,1.9309]
[1778704478106,42.63,79642.81,3.7,-0.97047,5e-05,1.9309]
[1778704478153,42.63,79641.48,3.7,-0.97054,5e-05,1.92691]
[1778704480771,42.63,79641.44,3.7,-0.97054,5e-05,1.92687]
[1778704480786,42.63,79640.62,3.7,-0.97058,5e-05,1.92459]
[1778704482315,42.63,79640.62,3.7,-0.97058,5e-05,1.92459]
[1778704482571,42.63,79640.62,3.7,-0.97058,5e-05,1.92459]
[1778704482647,42.63,79640.62,3.7,-0.97058,5e-05,1.92459]
[1778704482741,42.63,79639.75,3.7,-0.97063,5e-05,1.92216]
[1778704483188,42.63,79636.13,3.7,-0.97083,5e-05,1.91136]
[1778704484195,42.63,79635.21,3.7,-0.97087,5e-05,1.90873]
[1778704489230,42.63,79635.16,3.7,-0.97087,5e-05,1.90914]
[1778704490770,42.63,79635.16,3.7,-0.97087,5e-05,1.90914]
[1778704491140,42.63,79635.16,3.7,-0.97086,5e-05,1.90936]
[1778704498545,42.64,79635.61,3.7,-0.97083,5e-05,1.91113]
[1778704505342,42.64,79635.54,3.7,-0.97081,5e-05,1.91199]
[1778704507396,42.64,79635.54,3.7,-0.97081,5e-05,1.91199]
[1778704508366,42.65,79636.37,3.7,-0.97076,5e-05,1.91479]
[1778704509370,42.65,79644.55,3.7,-0.97031,6e-05,1.93937]
[1778704510147,42.65,79644.55,3.7,-0.97031,6e-05,1.93937]
[1778704510378,42.65,79647.69,3.7,-0.97014,6e-05,1.94893]
[1778704511766,42.65,79647.93,3.7,-0.97012,6e-05,1.94976]
[1778704512407,42.65,79647.93,3.7,-0.97012,6e-05,1.94976]
[1778704512513,42.65,79649.4,3.7,-0.97004,6e-05,1.95424]
[1778704513298,42.65,79649.4,3.7,-0.97004,6e-05,1.95424]
[1778704518433,42.65,79649.49,3.7,-0.97003,6e-05,1.9547]
[1778704522401,42.65,79649.49,3.7,-0.97003,6e-05,1.95477]
[1778704525801,42.65,79649.49,3.7,-0.97003,6e-05,1.95484]
[1778704531525,42.65,79649.26,3.7,-0.97013,6e-05,1.94798]
[1778704537400,42.65,79649.43,3.7,-0.97012,6e-05,1.94859]
[1778704538313,42.65,79649.4,3.7,-0.97012,6e-05,1.94868]
[1778704538445,42.65,79649.4,3.7,-0.97012,6e-05,1.94868]
[1778704538497,42.65,79649.4,3.7,-0.97012,6e-05,1.94868]
[1778704538559,42.65,79649.4,3.7,-0.97012,6e-05,1.94868]
[1778704538574,42.65,79649.34,3.7,-0.97012,6e-05,1.94854]
[1778704542602,42.65,79648.01,3.7,-0.97019,6e-05,1.9447]
[1778704547400,42.66,79647.71,3.7,-0.9702,6e-05,1.94401]
[1778704548086,42.66,79647.71,3.7,-0.9702,6e-05,1.94406]
[1778704548306,42.66,79647.71,3.7,-0.9702,6e-05,1.94406]
[1778704548645,42.66,79648.07,3.7,-0.97018,6e-05,1.9452]
[1778704550772,42.66,79647.84,3.7,-0.97019,6e-05,1.94456]
[1778704551090,42.66,79647.84,3.7,-0.97019,6e-05,1.94461]
[1778704551666,42.66,79648.75,3.7,-0.97014,6e-05,1.9474]
[1778704559722,42.66,79648.69,3.7,-0.97014,6e-05,1.9476]
[1778704566771,42.66,79648.43,3.7,-0.97015,6e-05,1.94715]
[1778704569793,42.66,79647.51,3.7,-0.97019,6e-05,1.94452]
[1778704571807,42.66,79646.05,3.7,-0.97027,6e-05,1.94023]
[1778704576842,42.67,79646.18,3.7,-0.97026,6e-05,1.94092]
[1778704582402,42.67,79646.18,3.7,-0.97026,6e-05,1.94092]
[1778704583796,42.67,79645.76,3.7,-0.97028,6e-05,1.94001]
[1778704587411,42.67,79645.99,3.7,-0.97026,6e-05,1.94095]
[1778704588444,42.67,79645.98,3.7,-0.97026,6e-05,1.94098]
[1778704588535,42.67,79645.98,3.7,-0.97026,6e-05,1.94098]
[1778704588557,42.67,79645.98,3.7,-0.97026,6e-05,1.94098]
[1778704588926,42.67,79638.76,3.7,-0.97065,5e-05,1.91941]
[1778704589933,42.67,79636.53,3.7,-0.97077,5e-05,1.91286]
[1778704592316,42.67,79636.13,3.7,-0.97079,5e-05,1.91177]
[1778704592954,42.67,79641.39,3.7,-0.9706,5e-05,1.92121]
[1778704593961,42.67,79643.88,3.7,-0.97046,5e-05,1.92875]
[1778704597413,42.67,79644.11,3.7,-0.97044,5e-05,1.92968]
[1778704600005,42.68,79643.3,3.7,-0.97048,5e-05,1.92748]
[1778704602345,42.68,79643.46,3.7,-0.97047,5e-05,1.92812]
[1778704602558,42.68,79643.46,3.7,-0.97047,5e-05,1.92812]
[1778704603024,42.68,79637.9,3.7,-0.97077,5e-05,1.9116]
[1778704604031,42.68,79632.96,3.7,-0.97104,5e-05,1.89704]
[1778704605038,42.68,79630.76,3.7,-0.97115,5e-05,1.89067]
[1778704607052,42.68,79628.89,3.7,-0.97125,5e-05,1.88543]
[1778704608059,42.68,79626.39,3.7,-0.97138,5e-05,1.87822]
[1778704609066,42.68,79624.78,3.7,-0.97146,5e-05,1.87365]
[1778704610778,42.68,79624.8,3.7,-0.97146,5e-05,1.87388]
[1778704611509,42.68,79624.8,3.7,-0.97145,5e-05,1.87405]
[1778704612087,42.69,79624.02,3.7,-0.97149,5e-05,1.87193]
[1778704617423,42.69,79624.17,3.7,-0.97147,5e-05,1.87304]
[1778704617477,42.69,79629.01,3.7,-0.97121,5e-05,1.88744]
[1778704618316,42.69,79629.01,3.7,-0.97121,5e-05,1.88744]
[1778704618489,42.69,79629.01,3.7,-0.97121,5e-05,1.88744]
[1778704618561,42.69,79629.01,3.7,-0.97121,5e-05,1.88744]
[1778704618659,42.69,79630.3,3.7,-0.97114,5e-05,1.89152]
[1778704621151,42.69,79636.33,3.7,-0.97081,5e-05,1.90966]
[1778704622158,42.69,79637.69,3.7,-0.97073,5e-05,1.91381]
[1778704625781,42.7,79637.65,3.7,-0.97073,5e-05,1.91379]
[1778704626194,42.7,79637.7,3.7,-0.97072,5e-05,1.91423]
[1778704627413,42.7,79637.64,3.7,-0.97073,5e-05,1.91405]
[1778704628308,42.7,79637.64,3.7,-0.97072,5e-05,1.91415]
[1778704628409,42.7,79637.61,3.7,-0.97072,5e-05,1.91416]
[1778704630214,42.7,79639.53,3.7,-0.97062,5e-05,1.92007]
[1778704633235,42.7,79638.34,3.7,-0.97068,5e-05,1.91679]
[1778704638270,42.7,79636.9,3.7,-0.97075,5e-05,1.91297]
[1778704643591,42.71,79637.28,3.7,-0.97072,5e-05,1.91449]
[1778704643684,42.71,79637.28,3.7,-0.97071,5e-05,1.91469]
[1778704644314,42.71,79637.28,3.7,-0.97071,5e-05,1.91469]
[1778704649347,42.71,79636.88,3.7,-0.97073,5e-05,1.91398]
[1778704650775,42.71,79636.88,3.7,-0.97073,5e-05,1.91398]
[1778704651662,42.71,79636.86,3.7,-0.97072,5e-05,1.91412]
[1778704657403,42.72,79636.55,3.7,-0.97082,5e-05,1.90736]
[1778704662438,42.72,79629.42,3.7,-0.9712,5e-05,1.8868]
[1778704663445,42.72,79626.92,3.7,-0.97133,5e-05,1.87958]
[1778704665777,42.72,79627.42,3.7,-0.9713,5e-05,1.8812]
[1778704666313,42.72,79627.4,3.7,-0.97129,5e-05,1.88144]
[1778704666544,42.72,79627.4,3.7,-0.97129,5e-05,1.88144]
[1778704666558,42.72,79627.4,3.7,-0.97129,5e-05,1.88144]
[1778704666651,42.72,79625.78,3.7,-0.97138,5e-05,1.87683]
[1778704672508,42.73,79625.33,3.7,-0.97139,5e-05,1.87629]
[1778704675778,42.73,79624.79,3.7,-0.97141,5e-05,1.87502]
[1778704678308,42.73,79624.87,3.7,-0.9714,5e-05,1.87557]
[1778704678688,42.73,79624.87,3.7,-0.9714,5e-05,1.87557]
[1778704678807,42.73,79624.87,3.7,-0.9714,5e-05,1.87557]
[1778704680565,42.74,79631.25,3.7,-0.97105,5e-05,1.89499]
[1778704681572,42.74,79637.3,3.7,-0.97072,5e-05,1.91309]
[1778704682579,42.74,79641.01,3.7,-0.97051,5e-05,1.92428]
[1778704684593,42.74,79641.11,3.7,-0.9705,5e-05,1.92475]
[1778704685600,42.74,79642.36,3.7,-0.97043,5e-05,1.92857]
[1778704687434,42.74,79642.11,3.7,-0.97045,5e-05,1.92789]
[1778704690310,42.74,79642.71,3.7,-0.97041,5e-05,1.92983]
[1778704690428,42.74,79642.71,3.7,-0.97041,5e-05,1.92983]
[1778704690559,42.74,79642.71,3.7,-0.97041,5e-05,1.92983]
[1778704690774,42.74,79642.71,3.7,-0.97041,5e-05,1.92983]
[1778704690948,42.74,79642.71,3.7,-0.97041,5e-05,1.92983]
[1778704692470,42.74,79642.75,3.7,-0.97041,5e-05,1.93014]
[1778704694311,42.74,79642.4,3.7,-0.97042,5e-05,1.92928]
[1778704694457,42.74,79642.4,3.7,-0.97042,5e-05,1.92928]
[1778704698312,42.74,79642.57,3.7,-0.97041,5e-05,1.93005]
[1778704703728,42.75,79642.43,3.7,-0.97041,5e-05,1.93]
[1778704709770,42.75,79642.35,3.7,-0.97041,5e-05,1.93013]
[1778704712433,42.75,79642.35,3.7,-0.97041,5e-05,1.93013]
[1778704714312,42.75,79641.98,3.7,-0.97051,5e-05,1.92279]
[1778704714647,42.75,79641.98,3.7,-0.97051,5e-05,1.92279]
[1778704714807,42.75,79641.98,3.7,-0.97051,5e-05,1.92279]
[1778704723868,42.76,79642.0,3.7,-0.9705,5e-05,1.92355]
[1778704730918,42.76,79641.93,3.7,-0.9705,5e-05,1.92381]
[1778704737450,42.76,79641.57,3.7,-0.97051,5e-05,1.92288]
[1778704738312,42.76,79641.57,3.7,-0.97051,5e-05,1.92316]
[1778704738575,42.76,79641.57,3.7,-0.97051,5e-05,1.92316]
[1778704739806,42.76,79641.57,3.7,-0.97051,5e-05,1.92323]
[1778704746023,42.76,79640.77,3.7,-0.97054,5e-05,1.92142]
[1778704747030,42.77,79642.02,3.7,-0.97047,5e-05,1.92523]
[1778704747454,42.77,79642.02,3.7,-0.97047,5e-05,1.92523]
[1778704750311,42.77,79641.4,3.7,-0.9705,5e-05,1.92359]
[1778704750437,42.77,79641.4,3.7,-0.9705,5e-05,1.92359]
[1778704750776,42.77,79641.4,3.7,-0.9705,5e-05,1.92359]
[1778704750916,42.77,79641.4,3.7,-0.9705,5e-05,1.92359]
[1778704751144,42.77,79641.4,3.7,-0.9705,5e-05,1.92359]
[1778704751058,42.77,79645.38,3.7,-0.97028,6e-05,1.93557]
[1778704751429,42.77,79645.38,3.7,-0.97028,6e-05,1.93557]
[1778704752065,42.77,79647.57,3.7,-0.97016,6e-05,1.9422]
[1778704757100,42.77,79645.18,3.7,-0.97029,6e-05,1.93522]
[1778704762454,42.77,79645.18,3.7,-0.97029,6e-05,1.93522]
[1778704763923,42.77,79645.18,3.7,-0.97028,6e-05,1.93548]
[1778704764036,42.77,79645.18,3.7,-0.97028,6e-05,1.93548]
[1778704765156,42.77,79642.83,3.7,-0.97041,5e-05,1.9286]
[1778704766650,42.77,79642.69,3.7,-0.97041,5e-05,1.92824]
[1778704767000,42.77,79642.69,3.7,-0.97041,5e-05,1.92824]
[1778704771198,42.77,79641.12,3.7,-0.97059,5e-05,1.91739]
[1778704772452,42.77,79641.09,3.7,-0.97059,5e-05,1.91739]
[1778704776312,42.78,79641.02,3.7,-0.97059,5e-05,1.91742]
[1778704776430,42.78,79641.02,3.7,-0.97059,5e-05,1.91742]
[1778704776484,42.78,79641.02,3.7,-0.97059,5e-05,1.91742]
[1778704777240,42.78,79640.88,3.7,-0.97059,5e-05,1.91717]
[1778704782275,42.78,79640.15,3.7,-0.97062,5e-05,1.91542]
[1778704783533,42.78,79640.15,3.7,-0.97062,5e-05,1.91542]
[1778704783558,42.78,79640.15,3.7,-0.97062,5e-05,1.91542]
[1778704783839,42.78,79640.15,3.7,-0.97062,5e-05,1.91542]
[1778704784056,42.78,79640.15,3.7,-0.97062,5e-05,1.91542]
[1778704784084,42.78,79640.23,3.7,-0.97062,5e-05,1.91583]
[1778704788317,42.78,79641.44,3.7,-0.97054,5e-05,1.91977]
[1778704793352,42.78,79641.06,3.7,-0.97056,5e-05,1.91903]
[1778704799394,42.79,79643.56,3.7,-0.97041,5e-05,1.92697]
[1778704800401,42.79,79644.71,3.7,-0.97035,5e-05,1.93048]
[1778704801408,42.79,79646.74,3.7,-0.97023,6e-05,1.93662]
[1778704806443,42.79,79646.93,3.7,-0.97022,6e-05,1.93745]
[1778704808457,42.79,79645.12,3.7,-0.97032,6e-05,1.93212]
[1778704812473,42.79,79645.12,3.7,-0.97032,6e-05,1.93212]
[1778704816312,42.79,79645.12,3.7,-0.97031,6e-05,1.93236]
[1778704816400,42.79,79645.12,3.7,-0.97031,6e-05,1.93236]
[1778704816559,42.79,79645.12,3.7,-0.97031,6e-05,1.93236]
[1778704817521,42.79,79645.12,3.7,-0.97031,6e-05,1.93264]
[1778704820308,42.79,79645.12,3.7,-0.97031,6e-05,1.9327]
[1778704820321,42.79,79645.12,3.7,-0.97031,6e-05,1.9327]
[1778704822308,42.8,79645.12,3.7,-0.9703,6e-05,1.93281]
[1778704828598,42.8,79645.12,3.7,-0.9703,6e-05,1.93325]
[1778704837477,42.8,79645.12,3.7,-0.9703,6e-05,1.93325]
[1778704838312,42.8,79645.12,3.7,-0.97038,5e-05,1.9272]
[1778704838520,42.8,79645.12,3.7,-0.97038,5e-05,1.9272]
[1778704842311,42.8,79645.12,3.7,-0.97038,5e-05,1.92725]
[1778704847732,42.8,79645.16,3.7,-0.97037,5e-05,1.92791]
[1778704849746,42.81,79648.13,3.7,-0.9702,6e-05,1.93693]
[1778704850754,42.81,79664.06,3.7,-0.96931,6e-05,1.98523]
[1778704851760,42.81,79662.08,3.7,-0.96942,6e-05,1.97923]
[1778704852767,42.81,79661.82,3.7,-0.96944,6e-05,1.9784]
[1778704853774,42.81,79664.89,3.7,-0.96927,6e-05,1.98774]
[1778704854781,42.81,79663.88,3.7,-0.96932,6e-05,1.98463]
[1778704855788,42.8,79663.04,3.7,-0.96937,6e-05,1.98203]
[1778704859981,42.8,79663.59,3.7,-0.96934,6e-05,1.98361]
[1778704860035,42.8,79663.59,3.7,-0.96934,6e-05,1.98361]
[1778704860935,42.8,79663.01,3.7,-0.96938,6e-05,1.98177]
[1778704860995,42.8,79651.29,3.7,-0.97003,6e-05,1.94621]
[1778704861838,42.8,79642.33,3.7,-0.97053,5e-05,1.91935]
[1778704862933,42.8,79642.33,3.7,-0.97053,5e-05,1.91935]
[1778704862990,42.8,79641.24,3.7,-0.97059,5e-05,1.91567]
[1778704863915,42.8,79641.24,3.7,-0.97059,5e-05,1.91567]
[1778704864016,42.8,79648.1,3.7,-0.97022,6e-05,1.93626]
[1778704865870,42.8,79649.02,3.7,-0.97016,6e-05,1.93911]
[1778704866877,42.8,79649.94,3.7,-0.97011,6e-05,1.94192]
[1778704867893,42.8,79649.94,3.7,-0.97011,6e-05,1.94192]
[1778704868313,42.8,79649.94,3.7,-0.97011,6e-05,1.94192]
[1778704868891,42.8,79652.34,3.7,-0.96998,6e-05,1.94922]
[1778704872159,42.8,79651.44,3.7,-0.97003,6e-05,1.94658]
[1778704873926,42.8,79654.6,3.7,-0.96985,6e-05,1.95618]
[1778704877911,42.8,79654.11,3.7,-0.96988,6e-05,1.95473]
[1778704878961,42.8,79659.47,3.7,-0.96957,6e-05,1.97102]
[1778704882492,42.8,79659.37,3.7,-0.96958,6e-05,1.97069]
[1778704884314,42.8,79659.34,3.7,-0.96958,6e-05,1.97058]
[1778704884335,42.8,79659.27,3.7,-0.96959,6e-05,1.97036]
[1778704884599,42.8,79659.27,3.7,-0.96959,6e-05,1.97036]
[1778704884807,42.8,79659.27,3.7,-0.96959,6e-05,1.97036]
[1778704884908,42.8,79659.27,3.7,-0.96959,6e-05,1.97035]
[1778704887114,42.8,79659.27,3.7,-0.96959,6e-05,1.97035]
[1778704892053,42.8,79657.71,3.7,-0.96977,6e-05,1.95898]
[1778704894067,42.8,79656.83,3.7,-0.96982,6e-05,1.95634]
[1778704899102,42.8,79656.66,3.7,-0.96983,6e-05,1.95591]
[1778704902484,42.8,79656.73,3.7,-0.96982,6e-05,1.95617]
[1778704904312,42.8,79656.71,3.7,-0.96982,6e-05,1.95612]
[1778704904431,42.8,79656.67,3.7,-0.96983,6e-05,1.95602]
[1778704904558,42.8,79656.67,3.7,-0.96983,6e-05,1.95602]
[1778704911186,42.81,79656.56,3.7,-0.96983,6e-05,1.95581]
[1778704918235,42.81,79657.07,3.7,-0.9698,6e-05,1.95749]
[1778704923270,42.81,79656.52,3.7,-0.96983,6e-05,1.95591]
[1778704929312,42.81,79658.42,3.7,-0.96972,6e-05,1.96178]
[1778704930791,42.81,79658.5,3.7,-0.96971,6e-05,1.96203]
[1778704931551,42.81,79658.38,3.7,-0.96972,6e-05,1.96167]
[1778704939572,42.81,79658.33,3.7,-0.96972,6e-05,1.9616]
[1778704943728,42.81,79659.16,3.7,-0.96968,6e-05,1.96415]
[1778704949686,42.81,79659.52,3.7,-0.96965,6e-05,1.96526]
[1778704950345,42.81,79659.52,3.7,-0.96965,6e-05,1.96526]
[1778704950694,42.81,79659.52,3.7,-0.96965,6e-05,1.96527]
[1778704956501,42.81,79659.9,3.7,-0.96973,6e-05,1.95989]
[1778704957562,42.81,79659.9,3.7,-0.96973,6e-05,1.95989]
[1778704957635,42.81,79660.86,3.7,-0.96967,6e-05,1.96281]
[1778704958515,42.81,79662.24,3.7,-0.9696,6e-05,1.96701]
[1778704960455,42.81,79662.52,3.7,-0.96958,6e-05,1.96786]
[1778704960509,42.81,79662.52,3.7,-0.96958,6e-05,1.96786]
[1778704964558,42.81,79661.66,3.7,-0.96963,6e-05,1.96523]
[1778704967579,42.81,79663.11,3.7,-0.96955,6e-05,1.96964]
[1778704969593,42.81,79664.62,3.7,-0.96946,6e-05,1.97422]
[1778704970600,42.81,79663.81,3.7,-0.96951,6e-05,1.97174]
[1778704975636,42.81,79664.16,3.7,-0.96949,6e-05,1.97275]
[1778704981345,42.81,79664.05,3.7,-0.9695,6e-05,1.97239]
[1778704981678,42.81,79670.79,3.7,-0.96912,6e-05,1.99294]
[1778704982685,42.81,79677.94,3.7,-0.96871,6e-05,2.0149]
[1778704983692,42.81,79681.2,3.7,-0.96852,6e-05,2.02492]
[1778704988727,42.8,79681.3,3.7,-0.96852,6e-05,2.02473]
[1778704992755,42.8,79682.77,3.7,-0.96845,6e-05,2.0289]
[1778704993762,42.8,79685.0,3.7,-0.96832,6e-05,2.03573]
[1778704994769,42.8,79683.41,3.7,-0.96841,6e-05,2.03067]
[1778704996783,42.8,79687.38,3.7,-0.96819,6e-05,2.04281]
[1778704997494,42.8,79687.38,3.7,-0.96819,6e-05,2.04281]
[1778705000811,42.8,79689.52,3.7,-0.96807,6e-05,2.04898]
[1778705003207,42.79,79689.33,3.7,-0.96808,6e-05,2.04826]
[1778705003294,42.79,79689.33,3.7,-0.96809,6e-05,2.04798]
[1778705003807,42.79,79689.33,3.7,-0.96809,6e-05,2.04798]
[1778705008867,42.79,79689.18,3.7,-0.96811,6e-05,2.04682]
[1778705010796,42.79,79689.01,3.7,-0.96812,6e-05,2.04615]
[1778705011146,42.79,79689.01,3.7,-0.96812,6e-05,2.04615]
[1778705011888,42.79,79690.71,3.7,-0.96813,6e-05,2.04444]
[1778705012498,42.79,79690.71,3.7,-0.96813,6e-05,2.04444]
[1778705012895,42.79,79692.69,3.7,-0.96802,6e-05,2.0505]
[1778705014311,42.79,79692.69,3.7,-0.96802,6e-05,2.0505]
[1778705014361,42.79,79692.69,3.7,-0.96802,6e-05,2.0505]
[1778705014559,42.78,79692.95,3.7,-0.96801,6e-05,2.05104]
[1778705014909,42.78,79694.42,3.7,-0.96792,6e-05,2.05565]
[1778705017930,42.78,79699.23,3.7,-0.96764,6e-05,2.07033]
[1778705018937,42.78,79700.02,3.7,-0.9676,6e-05,2.07266]
[1778705020308,42.78,79700.02,3.7,-0.9676,6e-05,2.07266]
[1778705020409,42.78,79701.56,3.7,-0.96752,6e-05,2.07717]
[1778705020798,42.78,79701.56,3.7,-0.96752,6e-05,2.07717]
[1778705020951,42.78,79703.87,3.7,-0.96738,6e-05,2.08448]
[1778705022965,42.78,79705.51,3.7,-0.96729,6e-05,2.08929]
[1778705024094,42.78,79705.51,3.7,-0.96729,6e-05,2.08929]
[1778705024186,42.77,79706.75,3.7,-0.96722,6e-05,2.09282]
[1778705024979,42.77,79709.27,3.7,-0.96707,6e-05,2.10084]
[1778705025860,42.77,79709.27,3.7,-0.96707,6e-05,2.10084]
[1778705026454,42.77,79709.27,3.7,-0.96707,6e-05,2.10084]
[1778705026464,42.77,79711.65,3.7,-0.96693,6e-05,2.108]
[1778705026993,42.77,79708.54,3.7,-0.96712,6e-05,2.09808]
[1778705027642,42.77,79708.54,3.7,-0.96712,6e-05,2.09808]
[1778705028496,42.77,79708.54,3.7,-0.96712,6e-05,2.09808]
[1778705029009,42.76,79706.49,3.7,-0.96727,6e-05,2.09033]
[1778705030014,42.76,79704.43,3.7,-0.9674,6e-05,2.08359]
[1778705031794,42.76,79704.39,3.7,-0.9674,6e-05,2.08327]
[1778705034155,42.76,79703.68,3.7,-0.96745,6e-05,2.08063]
[1778705034929,42.75,79703.68,3.7,-0.96746,6e-05,2.07989]
[1778705035049,42.75,79704.65,3.7,-0.96741,6e-05,2.08277]
[1778705038070,42.75,79706.99,3.7,-0.96728,6e-05,2.08961]
[1778705043105,42.74,79707.19,3.7,-0.96729,6e-05,2.08923]
[1778705045376,42.74,79707.65,3.7,-0.96727,6e-05,2.09049]
[1778705046892,42.74,79707.68,3.7,-0.96727,6e-05,2.09018]
[1778705047501,42.74,79707.68,3.7,-0.96727,6e-05,2.09018]
[1778705048370,42.74,79707.76,3.7,-0.96727,6e-05,2.09023]
[1778705048470,42.74,79708.19,3.7,-0.96725,6e-05,2.0914]
[1778705050812,42.74,79708.2,3.7,-0.96726,6e-05,2.09102]
[1778705050864,42.74,79708.2,3.7,-0.96726,6e-05,2.09102]
[1778705051164,42.74,79708.2,3.7,-0.96726,6e-05,2.09102]
[1778705051172,42.74,79708.2,3.7,-0.96726,6e-05,2.09102]
[1778705051246,42.73,79708.14,3.7,-0.96726,6e-05,2.09063]
[1778705055189,42.73,79704.37,3.7,-0.9675,6e-05,2.07787]
[1778705056196,42.73,79699.14,3.7,-0.96782,6e-05,2.06118]
[1778705057225,42.73,79699.14,3.7,-0.96782,6e-05,2.06118]
[1778705057308,42.73,79699.14,3.7,-0.96782,6e-05,2.06118]
[1778705057408,42.73,79695.53,3.7,-0.96803,6e-05,2.04969]
[1778705057573,42.73,79695.53,3.7,-0.96803,6e-05,2.04969]
[1778705058091,42.73,79695.53,3.7,-0.96803,6e-05,2.04969]
[1778705058210,42.73,79693.46,3.7,-0.96816,6e-05,2.04307]
[1778705059657,42.73,79693.89,3.7,-0.96813,6e-05,2.04429]
[1778705065800,42.72,79694.12,3.7,-0.96813,6e-05,2.04464]
[1778705066058,42.72,79694.12,3.7,-0.96813,6e-05,2.04464]
[1778705066151,42.72,79694.12,3.7,-0.96813,6e-05,2.04464]
[1778705066316,42.72,79694.12,3.7,-0.96813,6e-05,2.04464]
[1778705066408,42.72,79693.77,3.7,-0.96816,6e-05,2.04305]
[1778705068179,42.72,79693.85,3.7,-0.96815,6e-05,2.04318]
[1778705068307,42.72,79693.85,3.7,-0.96815,6e-05,2.04318]
[1778705070798,42.72,79693.83,3.7,-0.96816,6e-05,2.04275]
[1778705071626,42.72,79693.89,3.7,-0.96826,6e-05,2.03607]
[1778705077515,42.71,79694.53,3.7,-0.96823,6e-05,2.0375]
[1778705078309,42.71,79694.6,3.7,-0.96823,6e-05,2.03761]
[1778705078350,42.71,79694.52,3.7,-0.96824,6e-05,2.03724]
[1778705078603,42.71,79694.52,3.7,-0.96824,6e-05,2.03724]
[1778705078812,42.71,79694.52,3.7,-0.96824,6e-05,2.03724]
[1778705080364,42.71,79694.18,3.7,-0.96826,6e-05,2.03595]
[1778705085399,42.71,79694.25,3.7,-0.96827,6e-05,2.03561]
[1778705090434,42.7,79694.33,3.7,-0.96827,6e-05,2.03531]
[1778705092536,42.7,79694.42,3.7,-0.96827,6e-05,2.03548]
[1778705094309,42.7,79694.41,3.7,-0.96828,6e-05,2.03522]
[1778705094566,42.7,79694.41,3.7,-0.96828,6e-05,2.03522]
[1778705094462,42.7,79695.28,3.7,-0.96823,6e-05,2.03783]
[1778705095130,42.7,79695.28,3.7,-0.96823,6e-05,2.03783]
[1778705095469,42.7,79695.49,3.7,-0.96822,6e-05,2.03837]
[1778705095807,42.7,79695.49,3.7,-0.96822,6e-05,2.03837]
[1778705096311,42.7,79695.49,3.7,-0.96822,6e-05,2.03837]
[1778705099497,42.7,79694.14,3.7,-0.9683,6e-05,2.0337]
[1778705101511,42.7,79694.98,3.7,-0.96826,6e-05,2.03611]
[1778705104532,42.69,79701.13,3.7,-0.96791,6e-05,2.05505]
[1778705105539,42.69,79702.76,3.7,-0.96781,6e-05,2.06003]
[1778705106546,42.69,79704.3,3.7,-0.96772,6e-05,2.06474]
[1778705109567,42.69,79705.11,3.7,-0.96768,6e-05,2.06681]
[1778705112589,42.69,79705.92,3.7,-0.96765,6e-05,2.06888]
[1778705116616,42.68,79706.87,3.7,-0.9676,6e-05,2.07121]
[1778705117623,42.68,79708.61,3.7,-0.9675,6e-05,2.07655]
[1778705118630,42.68,79709.96,3.7,-0.96742,6e-05,2.08065]
[1778705119637,42.68,79711.11,3.7,-0.96736,6e-05,2.08412]
[1778705122658,42.68,79712.07,3.7,-0.96731,6e-05,2.08659]
[1778705123665,42.67,79715.01,3.7,-0.96714,6e-05,2.09576]
[1778705124672,42.67,79710.59,3.7,-0.96741,6e-05,2.08148]
[1778705130714,42.67,79711.59,3.7,-0.96737,6e-05,2.08353]
[1778705131721,42.67,79712.57,3.7,-0.96742,6e-05,2.07962]
[1778705132728,42.66,79719.21,3.7,-0.96702,6e-05,2.10058]
[1778705133735,42.66,79720.28,3.7,-0.96696,6e-05,2.10378]
[1778705134742,42.66,79721.37,3.7,-0.9669,6e-05,2.10705]
[1778705135749,42.66,79722.42,3.7,-0.96684,6e-05,2.11018]
[1778705136757,42.66,79726.44,3.7,-0.9666,6e-05,2.12287]
[1778705137764,42.66,79732.77,3.7,-0.96622,6e-05,2.14307]
[1778705140785,42.65,79731.5,3.7,-0.96631,6e-05,2.13809]
[1778705142799,42.65,79730.1,3.7,-0.96641,6e-05,2.13299]
[1778705143806,42.65,79727.93,3.7,-0.96655,6e-05,2.12571]
[1778705149879,42.64,79728.33,3.7,-0.96655,6e-05,2.12543]
[1778705155332,42.63,79728.82,3.7,-0.96654,6e-05,2.12597]
[1778705155922,42.63,79726.61,3.7,-0.96669,6e-05,2.11832]
[1778705156929,42.63,79727.79,3.7,-0.96662,6e-05,2.12188]
[1778705161356,42.62,79727.48,3.7,-0.96666,6e-05,2.11963]
[1778705166999,42.61,79726.53,3.7,-0.96674,6e-05,2.11535]
[1778705170808,42.61,79726.62,3.7,-0.96676,6e-05,2.11468]
[1778705171514,42.61,79726.62,3.7,-0.96676,6e-05,2.11468]
[1778705174048,42.6,79724.21,3.7,-0.96692,6e-05,2.10624]
[1778705175055,42.6,79722.81,3.7,-0.967,6e-05,2.10152]
[1778705180090,42.6,79721.83,3.7,-0.96708,6e-05,2.09732]
[1778705185165,42.59,79721.35,3.7,-0.96713,6e-05,2.09498]
[1778705186135,42.59,79716.35,3.7,-0.96744,6e-05,2.07864]
[1778705187244,42.59,79716.35,3.7,-0.96744,6e-05,2.07864]
[1778705187341,42.58,79706.03,3.7,-0.96807,6e-05,2.04509]
[1778705187931,42.58,79706.03,3.7,-0.96807,6e-05,2.04509]
[1778705188148,42.58,79696.11,3.7,-0.96865,6e-05,2.01407]
[1778705189155,42.58,79693.39,3.7,-0.96881,6e-05,2.00551]
[1778705190162,42.58,79692.99,3.7,-0.96883,6e-05,2.00421]
[1778705192092,42.58,79692.99,3.7,-0.96883,6e-05,2.00421]
[1778705192310,42.58,79692.99,3.7,-0.96883,6e-05,2.00421]
[1778705192383,42.58,79691.85,3.7,-0.969,6e-05,1.99386]
[1778705193183,42.58,79685.45,3.7,-0.96936,6e-05,1.97412]
[1778705194241,42.58,79684.09,3.7,-0.96945,6e-05,1.96941]
[1778705195197,42.57,79676.81,3.7,-0.96987,6e-05,1.94667]
[1778705196205,42.57,79674.76,3.7,-0.96999,6e-05,1.9405]
[1778705197089,42.57,79674.76,3.7,-0.96999,6e-05,1.9405]
[1778705197212,42.57,79675.44,3.7,-0.96995,6e-05,1.94262]
[1778705198219,42.58,79673.97,3.7,-0.97003,6e-05,1.93822]
[1778705200233,42.58,79674.63,3.7,-0.96999,6e-05,1.94035]
[1778705202247,42.58,79676.3,3.7,-0.9699,6e-05,1.94553]
[1778705203254,42.58,79675.23,3.7,-0.96995,6e-05,1.94233]
[1778705205268,42.58,79677.03,3.7,-0.96985,6e-05,1.94791]
[1778705206275,42.58,79678.3,3.7,-0.96978,6e-05,1.95181]
[1778705207282,42.58,79677.17,3.7,-0.96984,6e-05,1.94841]
[1778705209296,42.58,79675.62,3.7,-0.96993,6e-05,1.9438]
[1778705210543,42.58,79675.62,3.7,-0.96993,6e-05,1.9438]
[1778705210610,42.58,79667.28,3.7,-0.97039,6e-05,1.91866]
[1778705211310,42.58,79664.04,3.7,-0.97057,6e-05,1.90903]
[1778705212317,42.58,79661.57,3.7,-0.9707,5e-05,1.90175]
[1778705214331,42.58,79663.32,3.7,-0.9706,6e-05,1.90723]
[1778705215533,42.58,79668.43,3.7,-0.97032,6e-05,1.92268]
[1778705216345,42.58,79674.12,3.7,-0.97,6e-05,1.93995]
[1778705218311,42.58,79673.74,3.7,-0.97002,6e-05,1.93885]
[1778705221380,42.58,79672.89,3.7,-0.97007,6e-05,1.93598]
[1778705225408,42.58,79674.41,3.7,-0.96998,6e-05,1.94083]
[1778705230307,42.58,79674.6,3.7,-0.96997,6e-05,1.94163]
[1778705230443,42.58,79675.34,3.7,-0.96992,6e-05,1.94393]
[1778705233464,42.59,79669.41,3.7,-0.97025,6e-05,1.92615]
[1778705234471,42.59,79667.01,3.7,-0.97039,6e-05,1.919]
[1778705235478,42.59,79665.88,3.7,-0.97045,6e-05,1.9157]
[1778705235818,42.59,79665.88,3.7,-0.97045,6e-05,1.9157]
[1778705236485,42.59,79665.86,3.7,-0.97045,6e-05,1.91574]
[1778705238318,42.59,79665.89,3.7,-0.97044,6e-05,1.91593]
[1778705238488,42.59,79665.89,3.7,-0.97044,6e-05,1.91593]
[1778705238499,42.59,79667.67,3.7,-0.97034,6e-05,1.92137]
[1778705238806,42.59,79667.67,3.7,-0.97034,6e-05,1.92137]
[1778705240513,42.59,79672.63,3.7,-0.97006,6e-05,1.93651]
[1778705241520,42.59,79675.6,3.7,-0.96989,6e-05,1.94557]
[1778705242527,42.59,79676.99,3.7,-0.96982,6e-05,1.94984]
[1778705246555,42.59,79679.22,3.7,-0.96969,6e-05,1.95679]
[1778705248569,42.59,79680.35,3.7,-0.96962,6e-05,1.96029]
[1778705249576,42.59,79678.66,3.7,-0.96972,6e-05,1.95516]
[1778705254611,42.59,79678.63,3.7,-0.96981,6e-05,1.94865]
[1778705257565,42.59,79678.27,3.7,-0.96983,6e-05,1.94764]
[1778705258313,42.59,79678.38,3.7,-0.96982,6e-05,1.94802]
[1778705258410,42.59,79678.38,3.7,-0.96982,6e-05,1.94806]
[1778705259650,42.59,79670.55,3.7,-0.97026,6e-05,1.92441]
[1778705261665,42.6,79671.88,3.7,-0.97018,6e-05,1.92858]
[1778705263679,42.6,79677.9,3.7,-0.96984,6e-05,1.94696]
[1778705264224,42.6,79677.9,3.7,-0.96984,6e-05,1.94696]
[1778705264313,42.6,79677.9,3.7,-0.96984,6e-05,1.94696]
[1778705264686,42.6,79678.4,3.7,-0.96981,6e-05,1.94853]
[1778705265814,42.6,79678.47,3.7,-0.96981,6e-05,1.94878]
[1778705266208,42.6,79678.47,3.7,-0.96981,6e-05,1.94878]
[1778705267564,42.6,79678.75,3.7,-0.96979,6e-05,1.94967]
[1778705268316,42.6,79678.86,3.7,-0.96979,6e-05,1.95005]
[1778705268728,42.6,79678.86,3.7,-0.96979,6e-05,1.95005]
[1778705269807,42.6,79678.59,3.7,-0.9698,6e-05,1.94927]
[1778705272567,42.6,79678.72,3.7,-0.96979,6e-05,1.94978]
[1778705275300,42.6,79678.68,3.7,-0.96979,6e-05,1.9497]
[1778705280798,42.6,79678.58,3.7,-0.96979,6e-05,1.94972]
[1778705281805,42.6,79679.49,3.7,-0.96974,6e-05,1.95253]
[1778705285817,42.6,79678.86,3.7,-0.96977,6e-05,1.95072]
[1778705286223,42.6,79678.86,3.7,-0.96977,6e-05,1.95072]
[1778705289864,42.6,79680.12,3.7,-0.9697,6e-05,1.95474]
[1778705290871,42.6,79681.04,3.7,-0.96965,6e-05,1.95757]
[1778705292566,42.6,79681.04,3.7,-0.96965,6e-05,1.95757]
[1778705293588,42.6,79681.04,3.7,-0.96964,6e-05,1.95763]
[1778705293659,42.6,79680.13,3.7,-0.9697,6e-05,1.95488]
[1778705293913,42.6,79680.13,3.7,-0.9697,6e-05,1.95488]
[1778705294012,42.6,79680.17,3.7,-0.96969,6e-05,1.955]
[1778705295812,42.6,79680.17,3.7,-0.96969,6e-05,1.955]
[1778705296131,42.6,79680.17,3.7,-0.96969,6e-05,1.955]
[1778705296315,42.6,79680.17,3.7,-0.96969,6e-05,1.955]
[1778705297612,42.6,79679.4,3.7,-0.96973,6e-05,1.95275]
[1778705300310,42.6,79679.2,3.7,-0.96975,6e-05,1.95218]
[1778705300417,42.6,79679.2,3.7,-0.96975,6e-05,1.95218]
[1778705300812,42.6,79679.2,3.7,-0.96974,6e-05,1.95228]
[1778705301105,42.6,79679.2,3.7,-0.96974,6e-05,1.95228]
[1778705302308,42.6,79679.2,3.7,-0.96974,6e-05,1.95228]
[1778705302573,42.6,79679.2,3.7,-0.96974,6e-05,1.95228]
[1778705304089,42.6,79678.68,3.7,-0.96977,6e-05,1.95077]
[1778705307594,42.61,79678.99,3.7,-0.96975,6e-05,1.95182]
[1778705309009,42.61,79678.93,3.7,-0.96975,6e-05,1.95171]
[1778705312018,42.61,79680.38,3.7,-0.96977,6e-05,1.94965]
[1778705317601,42.61,79680.77,3.7,-0.96974,6e-05,1.95098]
[1778705318315,42.61,79681.22,3.7,-0.96971,6e-05,1.95242]
[1778705318410,42.61,79680.24,3.7,-0.96977,6e-05,1.94948]
[1778705320540,42.61,79680.25,3.7,-0.96977,6e-05,1.94951]
[1778705320559,42.61,79680.25,3.7,-0.96977,6e-05,1.94951]
[1778705320618,42.61,79680.5,3.7,-0.96975,6e-05,1.95035]
[1778705323095,42.61,79679.38,3.7,-0.96982,6e-05,1.94702]
[1778705329137,42.61,79679.69,3.7,-0.96979,6e-05,1.94821]
[1778705334175,42.61,79679.44,3.7,-0.9698,6e-05,1.94765]
[1778705335828,42.61,79679.63,3.7,-0.96979,6e-05,1.94827]
[1778705336226,42.61,79679.63,3.7,-0.96979,6e-05,1.94827]
[1778705337609,42.61,79679.51,3.7,-0.9698,6e-05,1.94795]
[1778705338314,42.61,79679.45,3.7,-0.9698,6e-05,1.94785]
[1778705338410,42.61,79678.18,3.7,-0.96987,6e-05,1.94403]
[1778705342437,42.61,79678.1,3.7,-0.96987,6e-05,1.94383]
[1778705342814,42.61,79678.1,3.7,-0.96987,6e-05,1.94383]
[1778705342441,42.61,79678.04,3.7,-0.96987,6e-05,1.94379]
[1778705343240,42.61,79679.42,3.7,-0.9698,6e-05,1.94798]
[1778705346261,42.62,79682.71,3.7,-0.96961,6e-05,1.95814]
[1778705347268,42.62,79685.01,3.7,-0.96948,6e-05,1.9652]
[1778705348275,42.62,79683.97,3.7,-0.96954,6e-05,1.96205]
[1778705350824,42.62,79683.19,3.7,-0.96958,6e-05,1.95968]
[1778705350289,42.62,79681.86,3.7,-0.96965,6e-05,1.95564]
[1778705351235,42.62,79681.86,3.7,-0.96965,6e-05,1.95564]
[1778705352304,42.62,79680.85,3.7,-0.96971,6e-05,1.95261]
[1778705358345,42.62,79680.71,3.7,-0.96971,6e-05,1.95242]
[1778705364389,42.62,79680.43,3.7,-0.96973,6e-05,1.95178]
[1778705368417,42.62,79678.89,3.7,-0.96981,6e-05,1.94723]
[1778705369424,42.62,79677.38,3.7,-0.96989,6e-05,1.94269]
[1778705370822,42.62,79677.38,3.7,-0.96989,6e-05,1.94269]
[1778705370856,42.62,79676.41,3.7,-0.96995,6e-05,1.9398]
[1778705371635,42.62,79676.41,3.7,-0.96995,6e-05,1.9398]
[1778705372602,42.62,79676.54,3.7,-0.97004,6e-05,1.93366]
[1778705374313,42.62,79676.04,3.7,-0.97006,6e-05,1.93228]
[1778705374497,42.62,79676.04,3.7,-0.97006,6e-05,1.93228]
[1778705376473,42.62,79675.07,3.7,-0.97011,6e-05,1.92955]
[1778705378310,42.62,79675.77,3.7,-0.97007,6e-05,1.93174]
[1778705383522,42.63,79673.53,3.7,-0.97019,6e-05,1.9254]
[1778705389564,42.63,79673.64,3.7,-0.97017,6e-05,1.92622]
[1778705390571,42.63,79678.9,3.7,-0.96988,6e-05,1.94221]
[1778705391578,42.63,79681.89,3.7,-0.96971,6e-05,1.95135]
[1778705392585,42.63,79683.5,3.7,-0.96962,6e-05,1.95629]
[1778705400641,42.63,79682.92,3.7,-0.96964,6e-05,1.95477]
[1778705403662,42.63,79681.82,3.7,-0.9697,6e-05,1.95152]
[1778705411718,42.63,79681.07,3.7,-0.96974,6e-05,1.94956]
[1778705412612,42.63,79681.07,3.7,-0.96974,6e-05,1.94956]
[1778705413291,42.63,79681.07,3.7,-0.96974,6e-05,1.9496]
[1778705413732,42.63,79679.34,3.7,-0.96984,6e-05,1.94438]
[1778705417610,42.64,79678.82,3.7,-0.96986,6e-05,1.9429]
[1778705418315,42.64,79678.82,3.7,-0.96986,6e-05,1.94301]
[1778705418434,42.64,79678.82,3.7,-0.96986,6e-05,1.94301]
[1778705420311,42.64,79678.91,3.7,-0.96986,6e-05,1.94338]
[1778705426823,42.64,79679.21,3.7,-0.96983,6e-05,1.94464]
[1778705432613,42.64,79679.2,3.7,-0.96983,6e-05,1.94476]
[1778705434315,42.64,79679.2,3.7,-0.96992,6e-05,1.9383]
[1778705434596,42.64,79679.2,3.7,-0.96992,6e-05,1.9383]
[1778705434811,42.64,79679.2,3.7,-0.96992,6e-05,1.9383]
[1778705439914,42.64,79679.65,3.7,-0.96989,6e-05,1.94002]
[1778705440921,42.64,79674.44,3.7,-0.97018,6e-05,1.92433]
[1778705441928,42.64,79669.96,3.7,-0.97043,6e-05,1.91094]
[1778705445957,42.65,79672.51,3.7,-0.97028,6e-05,1.91902]
[1778705446964,42.65,79671.38,3.7,-0.97034,6e-05,1.91572]
[1778705450831,42.65,79671.29,3.7,-0.97034,6e-05,1.91564]
[1778705451245,42.65,79671.25,3.7,-0.97034,6e-05,1.91571]
[1778705458041,42.65,79669.96,3.7,-0.9704,6e-05,1.91252]
[1778705461062,42.66,79668.14,3.7,-0.9705,6e-05,1.90737]
[1778705462070,42.66,79664.29,3.7,-0.97071,6e-05,1.89598]
[1778705466098,42.66,79665.22,3.7,-0.97065,6e-05,1.89927]
[1778705467917,42.66,79666.92,3.7,-0.97055,6e-05,1.90458]
[1778705473148,42.66,79667.36,3.7,-0.97051,6e-05,1.90646]
[1778705474155,42.66,79665.82,3.7,-0.9706,6e-05,1.90197]
[1778705475830,42.66,79665.82,3.7,-0.9706,6e-05,1.90197]
[1778705475849,42.67,79664.91,3.7,-0.97064,6e-05,1.8995]
[1778705476211,42.67,79664.91,3.7,-0.97064,6e-05,1.8995]
[1778705476262,42.67,79662.68,3.7,-0.97076,5e-05,1.89285]
[1778705477176,42.67,79659.47,3.7,-0.97094,5e-05,1.88345]
[1778705478183,42.67,79657.56,3.7,-0.97104,5e-05,1.87793]
[1778705479190,42.67,79654.95,3.7,-0.97118,5e-05,1.87038]
[1778705480197,42.67,79654.2,3.7,-0.97122,5e-05,1.86834]
[1778705484226,42.67,79653.3,3.7,-0.97125,5e-05,1.86638]
[1778705487247,42.68,79657.19,3.7,-0.97103,5e-05,1.8784]
[1778705489262,42.68,79664.64,3.7,-0.97062,6e-05,1.90085]
[1778705490269,42.68,79672.84,3.7,-0.97016,6e-05,1.92557]
[1778705491276,42.68,79672.94,3.7,-0.97025,6e-05,1.91936]
[1778705493290,42.68,79674.21,3.7,-0.97017,6e-05,1.92335]
[1778705497318,42.68,79669.75,3.7,-0.97042,6e-05,1.91026]
[1778705498325,42.68,79667.34,3.7,-0.97055,6e-05,1.90314]
[1778705500832,42.69,79667.08,3.7,-0.97056,6e-05,1.90248]
[1778705501253,42.69,79667.08,3.7,-0.97056,6e-05,1.9027]
[1778705502634,42.69,79667.08,3.7,-0.97056,6e-05,1.9027]
[1778705504311,42.69,79667.14,3.7,-0.97055,6e-05,1.9031]
[1778705504569,42.69,79667.14,3.7,-0.97055,6e-05,1.9031]
[1778705504808,42.69,79667.14,3.7,-0.97055,6e-05,1.9031]
[1778705505828,42.69,79667.86,3.7,-0.97051,6e-05,1.90547]
[1778705506240,42.69,79667.86,3.7,-0.9705,6e-05,1.90558]
[1778705511417,42.69,79671.88,3.7,-0.97027,6e-05,1.91816]
[1778705512424,42.69,79674.21,3.7,-0.97014,6e-05,1.92526]
[1778705514444,42.69,79676.22,3.7,-0.97002,6e-05,1.93147]
[1778705515451,42.7,79677.59,3.7,-0.96994,6e-05,1.93568]
[1778705516458,42.7,79680.07,3.7,-0.9698,6e-05,1.94326]
[1778705521493,42.7,79679.77,3.7,-0.96982,6e-05,1.94258]
[1778705522639,42.7,79679.77,3.7,-0.96982,6e-05,1.94258]
[1778705524316,42.7,79679.92,3.7,-0.96981,6e-05,1.94312]
[1778705524511,42.7,79679.92,3.7,-0.96981,6e-05,1.94312]
[1778705524559,42.7,79679.92,3.7,-0.96981,6e-05,1.94312]
[1778705533579,42.7,79679.54,3.7,-0.96982,6e-05,1.9424]
[1778705534586,42.7,79678.37,3.7,-0.96989,6e-05,1.93889]
[1778705535593,42.7,79677.25,3.7,-0.96995,6e-05,1.93555]
[1778705537607,42.7,79675.52,3.7,-0.97004,6e-05,1.93043]
[1778705539621,42.7,79672.98,3.7,-0.97018,6e-05,1.92289]
[1778705540837,42.7,79672.98,3.7,-0.97018,6e-05,1.92289]
[1778705540938,42.7,79671.78,3.7,-0.97025,6e-05,1.91942]
[1778705541534,42.7,79671.78,3.7,-0.97025,6e-05,1.91942]
[1778705545837,42.7,79672.39,3.7,-0.97021,6e-05,1.92157]
[1778705546234,42.71,79672.39,3.7,-0.97021,6e-05,1.92164]
[1778705552712,42.71,79672.61,3.7,-0.97028,6e-05,1.91625]
[1778705554726,42.71,79671.81,3.7,-0.97032,6e-05,1.91402]
[1778705559761,42.71,79671.79,3.7,-0.97031,6e-05,1.91441]
[1778705560840,42.71,79671.79,3.7,-0.97031,6e-05,1.91441]
[1778705561552,42.71,79671.74,3.7,-0.97031,6e-05,1.91435]
[1778705566810,42.72,79671.58,3.7,-0.97031,6e-05,1.91439]
[1778705569831,42.72,79673.7,3.7,-0.97019,6e-05,1.92103]
[1778705570844,42.72,79673.7,3.7,-0.97019,6e-05,1.92103]
[1778705571631,42.72,79673.49,3.7,-0.9702,6e-05,1.92047]
[1778705576880,42.72,79672.93,3.7,-0.97022,6e-05,1.91925]
[1778705577887,42.72,79671.55,3.7,-0.9703,6e-05,1.91518]
[1778705579901,42.72,79672.57,3.7,-0.97024,6e-05,1.91842]
[1778705580908,42.72,79670.76,3.7,-0.97034,6e-05,1.91306]
[1778705585845,42.73,79670.59,3.7,-0.97034,6e-05,1.91291]
[1778705586245,42.73,79670.55,3.7,-0.97034,6e-05,1.91288]
[1778705590843,42.73,79670.67,3.7,-0.97033,6e-05,1.9136]
[1778705591238,42.73,79670.98,3.7,-0.97031,6e-05,1.91462]
[1778705597020,42.73,79672.02,3.7,-0.97024,6e-05,1.91823]
[1778705602055,42.73,79671.99,3.7,-0.97024,6e-05,1.91854]
[1778705602667,42.73,79671.99,3.7,-0.97024,6e-05,1.91854]
[1778705604314,42.74,79672.18,3.7,-0.97022,6e-05,1.91927]
[1778705604510,42.74,79672.18,3.7,-0.97022,6e-05,1.91927]
[1778705608310,42.74,79672.2,3.7,-0.97022,6e-05,1.91949]
[1778705616153,42.74,79671.31,3.7,-0.97035,6e-05,1.91105]
[1778705620844,42.74,79670.84,3.7,-0.97037,6e-05,1.90983]
[1778705621201,42.74,79670.84,3.7,-0.97037,6e-05,1.91011]
[1778705624211,42.75,79672.33,3.7,-0.97028,6e-05,1.91485]
[1778705625218,42.75,79671.5,3.7,-0.97032,6e-05,1.91245]
[1778705631260,42.75,79671.39,3.7,-0.97032,6e-05,1.91265]
[1778705632697,42.75,79671.39,3.7,-0.97032,6e-05,1.91265]
[1778705634312,42.75,79671.57,3.7,-0.97031,6e-05,1.91328]
[1778705634381,42.75,79671.57,3.7,-0.97031,6e-05,1.91328]
[1778705638312,42.75,79671.54,3.7,-0.9703,6e-05,1.91345]
[1778705646365,42.76,79671.62,3.7,-0.97028,6e-05,1.91463]
[1778705651400,42.76,79671.7,3.7,-0.97027,6e-05,1.91529]
[1778705653414,42.76,79672.54,3.7,-0.97022,6e-05,1.91797]
[1778705655850,42.76,79672.54,3.7,-0.97022,6e-05,1.91797]
[1778705656229,42.76,79672.54,3.7,-0.97022,6e-05,1.91821]
[1778705661470,42.77,79671.82,3.7,-0.97025,6e-05,1.91644]
[1778705663484,42.77,79670.63,3.7,-0.97031,6e-05,1.91303]
[1778705665498,42.77,79667.81,3.7,-0.97047,6e-05,1.90476]
[1778705666505,42.77,79665.44,3.7,-0.97059,6e-05,1.89779]
[1778705667512,42.77,79664.38,3.7,-0.97065,6e-05,1.89474]
[1778705672550,42.77,79664.35,3.7,-0.97065,6e-05,1.89488]
[1778705672600,42.77,79665.12,3.7,-0.97069,6e-05,1.89097]
[1778705681610,42.78,79664.55,3.7,-0.97071,6e-05,1.89038]
[1778705684633,42.78,79663.36,3.7,-0.97076,5e-05,1.88721]
[1778705685850,42.78,79663.36,3.7,-0.97076,5e-05,1.88721]
[1778705686236,42.78,79663.36,3.7,-0.97076,5e-05,1.88745]
[1778705690675,42.79,79661.3,3.7,-0.97086,5e-05,1.88185]
[1778705695852,42.79,79661.18,3.7,-0.97086,5e-05,1.88189]
[1778705696237,42.79,79661.18,3.7,-0.97085,5e-05,1.8823]
[1778705701752,42.8,79662.02,3.7,-0.9708,5e-05,1.88547]
[1778705707795,42.8,79662.31,3.7,-0.97077,5e-05,1.88711]
[1778705710850,42.8,79662.42,3.7,-0.97075,5e-05,1.88781]
[1778705711201,42.8,79662.42,3.7,-0.97075,5e-05,1.88781]
[1778705717708,42.81,79662.36,3.7,-0.97075,5e-05,1.88814]
[1778705718309,42.81,79662.36,3.7,-0.97074,5e-05,1.88864]
[1778705718872,42.81,79662.7,3.7,-0.97072,5e-05,1.88977]
[1778705723907,42.81,79662.95,3.7,-0.97069,6e-05,1.89112]
[1778705724563,42.81,79662.95,3.7,-0.97069,6e-05,1.89112]
[1778705724807,42.81,79662.95,3.7,-0.97069,6e-05,1.89112]
[1778705724885,42.81,79662.95,3.7,-0.97069,6e-05,1.89124]
[1778705728942,42.82,79656.87,3.7,-0.97101,5e-05,1.87371]
[1778705732970,42.82,79655.32,3.7,-0.97118,5e-05,1.86323]
[1778705734984,42.82,79656.48,3.7,-0.97111,5e-05,1.86697]
[1778705740020,42.83,79657.02,3.7,-0.97107,5e-05,1.86936]
[1778705742723,42.83,79657.02,3.7,-0.97107,5e-05,1.86936]
[1778705744309,42.83,79657.02,3.7,-0.97106,5e-05,1.86967]
[1778705744468,42.83,79657.02,3.7,-0.97106,5e-05,1.86967]
[1778705744559,42.83,79657.02,3.7,-0.97106,5e-05,1.86967]
[1778705750090,42.84,79657.29,3.7,-0.97102,5e-05,1.8717]
[1778705756132,42.84,79657.32,3.7,-0.97101,5e-05,1.87269]
[1778705763181,42.85,79656.89,3.7,-0.97101,5e-05,1.87247]
[1778705766195,42.85,79657.06,3.7,-0.971,5e-05,1.87312]
[1778705770857,42.86,79656.45,3.7,-0.97101,5e-05,1.87222]
[1778705771187,42.86,79656.45,3.7,-0.97101,5e-05,1.87222]
[1778705777279,42.86,79656.83,3.7,-0.97097,5e-05,1.87438]
[1778705779293,42.87,79659.24,3.7,-0.97084,5e-05,1.8818]
[1778705781307,42.87,79660.15,3.7,-0.97078,5e-05,1.88475]
[1778705786342,42.87,79660.46,3.7,-0.97075,5e-05,1.8863]
[1778705791377,42.88,79660.46,3.7,-0.97084,5e-05,1.88037]
[1778705796412,42.88,79660.85,3.7,-0.9708,5e-05,1.88216]
[1778705797732,42.88,79660.85,3.7,-0.9708,5e-05,1.88216]
[1778705800314,42.88,79660.95,3.7,-0.97079,5e-05,1.88284]
[1778705800792,42.88,79660.95,3.7,-0.97079,5e-05,1.88284]
[1778705800807,42.88,79660.95,3.7,-0.97079,5e-05,1.88284]
[1778705802454,42.88,79663.48,3.7,-0.97065,6e-05,1.89072]
[1778705803461,42.88,79664.24,3.7,-0.9706,6e-05,1.89309]
[1778705805855,42.89,79664.1,3.7,-0.97061,6e-05,1.89278]
[1778705806245,42.89,79664.1,3.7,-0.97061,6e-05,1.89278]
[1778705807489,42.89,79663.34,3.7,-0.97064,6e-05,1.89086]
[1778705812524,42.89,79662.71,3.7,-0.97067,6e-05,1.88957]
[1778705817559,42.9,79663.01,3.7,-0.97064,6e-05,1.89105]
[1778705822594,42.9,79662.71,3.7,-0.97064,6e-05,1.89074]
[1778705827629,42.9,79662.74,3.7,-0.97063,6e-05,1.89142]
[1778705830859,42.9,79662.9,3.7,-0.97062,6e-05,1.89225]
[1778705831281,42.9,79662.9,3.7,-0.97062,6e-05,1.89225]
[1778705832742,42.91,79662.87,3.7,-0.97062,6e-05,1.89228]
[1778705833279,42.91,79662.87,3.7,-0.97062,6e-05,1.89228]
[1778705833288,42.91,79662.87,3.7,-0.97061,6e-05,1.89251]
[1778705833337,42.91,79662.87,3.7,-0.97061,6e-05,1.89251]
[1778705833558,42.91,79662.87,3.7,-0.97061,6e-05,1.89251]
[1778705833671,42.91,79668.81,3.7,-0.97028,6e-05,1.91021]
[1778705834678,42.91,79672.52,3.7,-0.97007,6e-05,1.92141]
[1778705841727,42.91,79673.77,3.7,-0.97,6e-05,1.92563]
[1778705846762,42.91,79673.97,3.7,-0.96998,6e-05,1.92652]
[1778705856832,42.92,79673.95,3.7,-0.97007,6e-05,1.9204]
[1778705865897,42.92,79673.98,3.7,-0.97005,6e-05,1.92107]
[1778705870862,42.92,79674.19,3.7,-0.97004,6e-05,1.92195]
[1778705871279,42.92,79674.19,3.7,-0.97004,6e-05,1.92195]
[1778705871306,42.92,79674.19,3.7,-0.97004,6e-05,1.92195]
[1778705871337,42.92,79674.1,3.7,-0.97004,6e-05,1.92181]
[1778705872744,42.92,79674.26,3.7,-0.97003,6e-05,1.92229]
[1778705874313,42.92,79673.96,3.7,-0.97005,6e-05,1.92145]
[1778705874501,42.92,79673.97,3.7,-0.97005,6e-05,1.92155]
[1778705874558,42.92,79673.97,3.7,-0.97005,6e-05,1.92155]
[1778705874960,42.92,79673.96,3.7,-0.97004,6e-05,1.92158]
[1778705881002,42.93,79674.0,3.7,-0.97004,6e-05,1.92208]
[1778705886037,42.93,79674.23,3.7,-0.97002,6e-05,1.92315]
[1778705887750,42.93,79674.14,3.7,-0.97002,6e-05,1.92295]
[1778705890316,42.93,79674.14,3.7,-0.97002,6e-05,1.92295]
[1778705890355,42.93,79674.14,3.7,-0.97002,6e-05,1.92313]
[1778705890443,42.93,79674.14,3.7,-0.97002,6e-05,1.92313]
[1778705890557,42.93,79674.14,3.7,-0.97002,6e-05,1.92313]
[1778705892754,42.93,79674.14,3.7,-0.97002,6e-05,1.92313]
[1778705893087,42.93,79674.3,3.7,-0.97,6e-05,1.92379]
[1778705893709,42.93,79674.3,3.7,-0.97,6e-05,1.92379]
[1778705897759,42.93,79674.24,3.7,-0.97,6e-05,1.92379]
[1778705898308,42.93,79674.24,3.7,-0.97,6e-05,1.92379]
[1778705898309,42.93,79674.38,3.7,-0.96999,6e-05,1.92433]
[1778705900400,42.93,79674.38,3.7,-0.96999,6e-05,1.92433]
[1778705900559,42.93,79674.38,3.7,-0.96999,6e-05,1.92433]
[1778705901143,42.93,79674.37,3.7,-0.96999,6e-05,1.92447]
[1778705902760,42.93,79674.4,3.7,-0.96999,6e-05,1.92462]
[1778705904308,42.93,79674.39,3.7,-0.96999,6e-05,1.92465]
[1778705904727,42.93,79674.39,3.7,-0.96999,6e-05,1.92465]
[1778705905807,42.93,79674.39,3.7,-0.96999,6e-05,1.92471]
[1778705910861,42.94,79674.25,3.7,-0.96999,6e-05,1.92446]
[1778705912216,42.94,79674.25,3.7,-0.96999,6e-05,1.92463]
[1778705912756,42.94,79674.26,3.7,-0.97008,6e-05,1.91813]
[1778705916309,42.94,79674.12,3.7,-0.97009,6e-05,1.91785]
[1778705916409,42.94,79674.08,3.7,-0.97009,6e-05,1.91786]
[1778705924304,42.94,79673.36,3.7,-0.97012,6e-05,1.91623]
[1778705931353,42.95,79675.88,3.7,-0.96997,6e-05,1.92426]
[1778705932360,42.95,79677.96,3.7,-0.96985,6e-05,1.93058]
[1778705933367,42.95,79679.07,3.7,-0.96979,6e-05,1.93397]
[1778705938402,42.95,79679.13,3.7,-0.96978,6e-05,1.93434]
[1778705940657,42.95,79679.13,3.7,-0.96978,6e-05,1.93441]
[1778705942433,42.95,79681.82,3.7,-0.96962,6e-05,1.94262]
[1778705943440,42.95,79684.67,3.7,-0.96946,6e-05,1.95128]
[1778705944447,42.95,79685.74,3.7,-0.9694,6e-05,1.95454]
[1778705945454,42.95,79686.62,3.7,-0.96935,6e-05,1.95723]
[1778705950489,42.95,79686.81,3.7,-0.96934,6e-05,1.95782]
[1778705955524,42.95,79686.57,3.7,-0.96935,6e-05,1.95711]
[1778705956848,42.95,79686.57,3.7,-0.96935,6e-05,1.95711]
[1778705962371,42.95,79686.7,3.7,-0.96934,6e-05,1.95754]
[1778705968796,42.95,79686.64,3.7,-0.96935,6e-05,1.95743]
[1778705975665,42.95,79686.47,3.7,-0.96945,6e-05,1.95029]
[1778705980700,42.95,79687.67,3.7,-0.96938,6e-05,1.95403]
[1778705982714,42.95,79680.95,3.7,-0.96976,6e-05,1.93371]
[1778705983721,42.95,79672.27,3.7,-0.97025,6e-05,1.90769]
[1778705984728,42.95,79671.96,3.7,-0.97027,6e-05,1.90686]
[1778705989763,42.95,79672.47,3.7,-0.97023,6e-05,1.90885]
[1778705990770,42.95,79673.7,3.7,-0.97016,6e-05,1.91262]
[1778705995805,42.96,79674.03,3.7,-0.97013,6e-05,1.91401]
[1778705997823,42.96,79675.39,3.7,-0.97005,6e-05,1.91824]
[1778705998830,42.96,79680.19,3.7,-0.96978,6e-05,1.93275]
[1778705999837,42.96,79684.6,3.7,-0.96953,6e-05,1.94613]
[1778706000844,42.96,79682.87,3.7,-0.96963,6e-05,1.94092]
[1778706005879,42.96,79682.87,3.7,-0.96963,6e-05,1.9411]
[1778706010032,42.96,79682.54,3.7,-0.96964,6e-05,1.94017]
[1778706010156,42.96,79682.54,3.7,-0.96964,6e-05,1.94017]
[1778706015950,42.96,79682.73,3.7,-0.96965,6e-05,1.93994]
[1778706025017,42.93,79682.65,3.7,-0.96974,6e-05,1.93518]
[1778706035091,42.93,79682.62,3.7,-0.96983,6e-05,1.92883]
[1778706046169,42.93,79681.91,3.7,-0.96986,6e-05,1.92723]
[1778706052210,42.94,79681.9,3.7,-0.96985,6e-05,1.92751]
[1778706064712,42.94,79681.87,3.7,-0.96985,6e-05,1.92762]
[1778706070041,42.94,79681.83,3.7,-0.96984,6e-05,1.9281]
[1778706076859,42.94,79681.68,3.7,-0.96985,6e-05,1.92794]
[1778706076911,42.94,79681.68,3.7,-0.96985,6e-05,1.92794]
[1778706077058,42.94,79681.68,3.7,-0.96985,6e-05,1.92794]
[1778706077160,42.94,79681.68,3.7,-0.96984,6e-05,1.92808]
[1778706079707,42.94,79681.68,3.7,-0.96984,6e-05,1.92808]
[1778706084052,42.95,79681.68,3.7,-0.96984,6e-05,1.92841]
[1778706084058,42.95,79681.68,3.7,-0.96984,6e-05,1.92841]
[1778706091485,42.95,79681.73,3.7,-0.96993,6e-05,1.92226]
[1778706095513,42.95,79675.52,3.7,-0.97027,6e-05,1.90387]
[1778706101556,42.94,79675.01,3.7,-0.97034,6e-05,1.90019]
[1778706114707,42.92,79675.04,3.7,-0.97037,6e-05,1.8985]
[1778706118310,42.92,79675.04,3.7,-0.97039,6e-05,1.89731]
[1778706118423,42.92,79675.04,3.7,-0.97039,6e-05,1.89731]
[1778706118474,42.92,79675.04,3.7,-0.97039,6e-05,1.89731]
[1778706118559,42.92,79675.04,3.7,-0.97039,6e-05,1.89731]
[1778706118519,42.92,79675.04,3.7,-0.97039,6e-05,1.8976]
[1778706127738,42.92,79674.56,3.7,-0.9704,6e-05,1.89702]
[1778706134710,42.93,79674.94,3.7,-0.97037,6e-05,1.89852]
[1778706138283,42.92,79675.03,3.7,-0.97039,6e-05,1.89719]
[1778706138313,42.92,79675.03,3.7,-0.97039,6e-05,1.89719]
[1778706138551,42.92,79674.59,3.7,-0.97042,6e-05,1.89598]
[1778706138815,42.92,79669.79,3.7,-0.97068,6e-05,1.88171]
[1778706140371,42.92,79669.79,3.7,-0.97068,6e-05,1.88171]
[1778706140565,42.92,79669.79,3.7,-0.97068,6e-05,1.88171]
[1778706140631,42.91,79666.45,3.7,-0.97087,5e-05,1.87154]
[1778706140829,42.91,79652.03,3.7,-0.97166,5e-05,1.8293]
[1778706141836,42.91,79651.15,3.7,-0.97171,5e-05,1.82642]
[1778706144708,42.91,79650.58,3.7,-0.97175,5e-05,1.82413]
[1778706146315,42.91,79650.74,3.7,-0.97175,5e-05,1.82428]
[1778706146415,42.91,79650.74,3.7,-0.97175,5e-05,1.82428]
[1778706146515,42.9,79650.66,3.7,-0.97176,5e-05,1.82341]
[1778706149892,42.9,79649.41,3.7,-0.97185,5e-05,1.81885]
[1778706154513,42.89,79646.8,3.7,-0.97211,5e-05,1.8034]
[1778706155569,42.89,79646.8,3.7,-0.97211,5e-05,1.8034]
[1778706155643,42.89,79633.86,3.7,-0.97279,5e-05,1.76621]
[1778706155934,42.89,79624.93,3.7,-0.97325,5e-05,1.74101]
[1778706156941,42.88,79624.84,3.7,-0.97326,5e-05,1.74059]
[1778706159962,42.88,79624.08,3.7,-0.97331,5e-05,1.73795]
[1778706164997,42.88,79624.39,3.7,-0.97331,5e-05,1.73799]
[1778706170032,42.87,79622.76,3.7,-0.97341,5e-05,1.73262]
[1778706172046,42.87,79621.94,3.7,-0.97345,5e-05,1.73002]
[1778706174060,42.87,79621.06,3.7,-0.9735,5e-05,1.72726]
[1778706179711,42.86,79620.98,3.7,-0.97352,5e-05,1.72647]
[1778706180251,42.86,79620.98,3.7,-0.97352,5e-05,1.72647]
[1778706180352,42.86,79626.18,3.7,-0.97326,5e-05,1.74074]
[1778706181109,42.86,79635.34,3.7,-0.97279,5e-05,1.76643]
[1778706181822,42.86,79635.34,3.7,-0.97279,5e-05,1.76643]
[1778706182116,42.86,79639.63,3.7,-0.97257,5e-05,1.77843]
[1778706184560,42.86,79640.07,3.7,-0.97255,5e-05,1.77945]
[1778706184602,42.85,79641.49,3.7,-0.97248,5e-05,1.78304]
[1778706191188,42.84,79640.42,3.7,-0.97257,5e-05,1.77858]
[1778706193711,42.84,79640.42,3.7,-0.97257,5e-05,1.77858]
[1778706194209,42.84,79634.85,3.7,-0.97287,5e-05,1.76205]
[1778706194709,42.84,79634.85,3.7,-0.97287,5e-05,1.76205]
[1778706195216,42.84,79633.51,3.7,-0.97294,5e-05,1.75803]
[1778706196563,42.84,79633.51,3.7,-0.97294,5e-05,1.75803]
[1778706196660,42.84,79633.51,3.7,-0.97295,5e-05,1.75763]
[1778706197720,42.84,79633.43,3.7,-0.97295,5e-05,1.7574]
[1778706198561,42.84,79633.43,3.7,-0.97295,5e-05,1.7574]
[1778706198662,42.83,79633.38,3.7,-0.97296,5e-05,1.75687]
[1778706199711,42.83,79632.79,3.7,-0.97299,5e-05,1.7552]
[1778706200256,42.83,79631.41,3.7,-0.97307,5e-05,1.75111]
[1778706201263,42.83,79626.05,3.7,-0.97335,5e-05,1.73585]
[1778706202565,42.83,79626.05,3.7,-0.97335,5e-05,1.73585]
[1778706202604,42.83,79624.89,3.7,-0.97341,5e-05,1.73226]
[1778706203430,42.83,79624.89,3.7,-0.97341,5e-05,1.73226]
[1778706203520,42.83,79624.85,3.7,-0.97342,5e-05,1.732]
[1778706205291,42.83,79623.61,3.7,-0.97348,5e-05,1.72838]
[1778706206566,42.83,79623.61,3.7,-0.97348,5e-05,1.72838]
[1778706211774,42.82,79623.44,3.7,-0.9736,5e-05,1.72078]
[1778706214559,42.82,79623.44,3.7,-0.9736,5e-05,1.72064]
[1778706219389,42.81,79622.52,3.7,-0.97367,5e-05,1.71716]
[1778706220398,42.81,79618.89,3.7,-0.97385,5e-05,1.70695]
[1778706221404,42.81,79617.4,3.7,-0.97393,5e-05,1.7026]
[1778706222411,42.81,79619.43,3.7,-0.97383,5e-05,1.70812]
[1778706227446,42.81,79619.24,3.7,-0.97385,5e-05,1.70706]
[1778706229460,42.81,79620.04,3.7,-0.97381,5e-05,1.70906]
[1778706233488,42.8,79619.28,3.7,-0.97386,5e-05,1.70652]
[1778706241544,42.8,79619.34,3.7,-0.97387,5e-05,1.70585]
[1778706244565,42.8,79627.58,3.7,-0.97346,5e-05,1.72849]
[1778706245572,42.8,79628.15,3.7,-0.97343,5e-05,1.72994]
[1778706249715,42.79,79627.88,3.7,-0.97346,5e-05,1.72875]
[1778706250607,42.79,79627.56,3.7,-0.97348,5e-05,1.72757]
[1778706255642,42.79,79628.0,3.7,-0.97347,5e-05,1.7281]
[1778706257614,42.78,79627.97,3.7,-0.97347,5e-05,1.72787]
[1778706257656,42.78,79628.0,3.7,-0.97347,5e-05,1.72782]
[1778706260573,42.78,79627.95,3.7,-0.97348,5e-05,1.72754]
[1778706265712,42.78,79627.5,3.7,-0.97352,5e-05,1.72532]
[1778706270747,42.78,79627.29,3.7,-0.97351,5e-05,1.72562]
[1778706274494,42.78,79627.29,3.7,-0.97351,5e-05,1.72562]
[1778706280817,42.79,79627.59,3.7,-0.97356,5e-05,1.72149]
[1778706285852,42.79,79627.59,3.7,-0.97358,5e-05,1.72084]
[1778706286860,42.79,79626.43,3.7,-0.97364,5e-05,1.71748]
[1778706291894,42.79,79626.73,3.7,-0.97361,5e-05,1.71874]
[1778706296929,42.8,79626.67,3.7,-0.97358,5e-05,1.72054]
[1778706299716,42.8,79626.62,3.7,-0.97359,5e-05,1.72027]
[1778706300569,42.8,79626.54,3.7,-0.97359,5e-05,1.71992]
[1778706300633,42.8,79626.54,3.7,-0.97359,5e-05,1.71992]
[1778706302571,42.81,79626.53,3.7,-0.97358,5e-05,1.72068]
[1778706302671,42.81,79683.58,3.7,-0.97054,6e-05,1.88529]
[1778706309717,42.81,79683.52,3.7,-0.97054,6e-05,1.88512]
[1778706310565,42.81,79683.52,3.7,-0.97054,6e-05,1.88512]
[1778706310601,42.81,79683.52,3.7,-0.97054,6e-05,1.88512]
[1778706314564,42.81,79683.73,3.7,-0.97051,6e-05,1.88714]
[1778706316964,42.82,79684.41,3.7,-0.97046,6e-05,1.88977]
[1778706317069,42.82,79621.11,3.7,-0.97382,5e-05,1.70751]
[1778706318506,42.82,79617.77,3.7,-0.97398,5e-05,1.69864]
[1778706322104,42.82,79616.49,3.7,-0.97405,5e-05,1.69492]
[1778706326302,42.82,79617.11,3.7,-0.97402,5e-05,1.69644]
[1778706332174,42.81,79617.11,3.7,-0.97412,5e-05,1.68975]
[1778706338216,42.81,79616.98,3.7,-0.97413,5e-05,1.68903]
[1778706345265,42.81,79616.6,3.7,-0.97416,5e-05,1.68756]
[1778706347279,42.81,79613.03,3.7,-0.97434,5e-05,1.67763]
[1778706348286,42.81,79611.36,3.7,-0.97442,5e-05,1.67302]
[1778706349293,42.81,79612.33,3.7,-0.97437,5e-05,1.67564]
[1778706350301,42.81,79611.3,3.7,-0.97443,5e-05,1.67278]
[1778706355335,42.81,79609.55,3.7,-0.97452,5e-05,1.66781]
[1778706360371,42.81,79610.6,3.7,-0.97447,5e-05,1.67053]
[1778706361377,42.81,79614.23,3.7,-0.97429,5e-05,1.68045]
[1778706362384,42.81,79615.15,3.7,-0.97424,5e-05,1.68294]
[1778706365405,42.8,79611.48,3.7,-0.97443,5e-05,1.67272]
[1778706366412,42.8,79608.92,3.7,-0.97456,5e-05,1.66567]
[1778706367797,42.8,79603.76,3.7,-0.97481,5e-05,1.65158]
[1778706368426,42.8,79593.81,3.7,-0.97529,5e-05,1.62478]
[1778706369433,42.8,79590.83,3.7,-0.97544,5e-05,1.61682]
[1778706370440,42.8,79590.35,3.7,-0.97546,5e-05,1.61558]
[1778706371019,42.8,79590.35,3.7,-0.97546,5e-05,1.61558]
[1778706373461,42.8,79589.33,3.7,-0.9755,5e-05,1.61303]
[1778706374566,42.8,79589.33,3.7,-0.9755,5e-05,1.61303]
[1778706374721,42.8,79589.33,3.7,-0.9755,5e-05,1.61303]
[1778706374769,42.81,79589.62,3.7,-0.97549,5e-05,1.61391]
[1778706375475,42.81,79588.29,3.7,-0.97555,5e-05,1.61037]
[1778706376874,42.81,79588.29,3.7,-0.97555,5e-05,1.61037]
[1778706385545,42.81,79588.28,3.7,-0.97554,5e-05,1.61101]
[1778706397629,42.81,79587.84,3.7,-0.97564,5e-05,1.60452]
[1778706398567,42.81,79587.84,3.7,-0.97564,5e-05,1.60452]
[1778706399372,42.82,79587.45,3.7,-0.97565,5e-05,1.60355]
[1778706399629,42.82,79587.45,3.7,-0.97565,5e-05,1.60355]
[1778706399806,42.82,79587.45,3.7,-0.97565,5e-05,1.60355]
[1778706399874,42.82,79567.8,3.7,-0.97657,5e-05,1.55213]
[1778706400652,42.82,79573.1,3.7,-0.97632,5e-05,1.56606]
[1778706403673,42.82,79572.34,3.7,-0.97635,5e-05,1.56447]
[1778706407701,42.82,79571.32,3.7,-0.97639,5e-05,1.56235]
[1778706408708,42.82,79572.19,3.7,-0.97635,5e-05,1.56475]
[1778706409715,42.83,79571.45,3.7,-0.97638,5e-05,1.56295]
[1778706416789,42.83,79571.49,3.7,-0.97636,5e-05,1.56399]
[1778706417796,42.83,79570.26,3.7,-0.97641,5e-05,1.56092]
[1778706419811,42.83,79563.53,3.7,-0.97672,5e-05,1.54377]
[1778706423838,42.84,79564.74,3.7,-0.97665,5e-05,1.54754]
[1778706425852,42.84,79563.61,3.7,-0.9767,5e-05,1.54493]
[1778706428894,42.84,79558.15,3.7,-0.97694,5e-05,1.53137]
[1778706429890,42.85,79544.28,3.7,-0.97756,4e-05,1.49633]
[1778706430895,42.85,79529.84,3.7,-0.97819,4e-05,1.46031]
[1778706431903,42.85,79528.49,3.7,-0.97825,4e-05,1.45698]
[1778706432909,42.85,79529.55,3.7,-0.97821,4e-05,1.45959]
[1778706433916,42.85,79533.6,3.7,-0.97803,4e-05,1.46962]
[1778706440416,42.85,79533.62,3.7,-0.97803,4e-05,1.46967]
[1778706443989,42.85,79532.86,3.7,-0.97806,4e-05,1.46779]
[1778706446003,42.87,79532.08,3.7,-0.97805,4e-05,1.46867]
[1778706452045,42.98,79532.67,3.7,-0.97782,4e-05,1.48028]
[1778706453052,43.0,79533.72,3.7,-0.97773,4e-05,1.48534]
[1778706454059,43.0,79532.42,3.7,-0.97778,4e-05,1.48234]
[1778706455066,43.02,79531.23,3.7,-0.97779,4e-05,1.48186]
[1778706460101,43.02,79531.34,3.7,-0.97778,4e-05,1.48264]
[1778706462115,43.02,79532.9,3.7,-0.97771,4e-05,1.48653]
[1778706464723,43.02,79532.84,3.7,-0.97771,4e-05,1.48638]
[1778706464745,43.02,79525.11,3.7,-0.97805,4e-05,1.46717]
[1778706465136,43.02,79522.92,3.7,-0.97815,4e-05,1.46177]
[1778706466399,43.02,79522.92,3.7,-0.97815,4e-05,1.46177]
[1778706466498,43.02,79521.39,3.7,-0.97821,4e-05,1.458]
[1778706467150,43.02,79520.04,3.7,-0.97827,4e-05,1.45468]
[1778706468157,43.02,79520.75,3.7,-0.97824,4e-05,1.45643]
[1778706469724,43.02,79520.75,3.7,-0.97824,4e-05,1.45643]
[1778706469825,43.02,79520.83,3.7,-0.97824,4e-05,1.45662]
[1778706470497,43.02,79520.83,3.7,-0.97824,4e-05,1.45662]
[1778706470549,43.02,79520.83,3.7,-0.97824,4e-05,1.45662]
[1778706470552,43.02,79519.39,3.7,-0.9783,4e-05,1.45309]
[1778706472515,43.02,79519.39,3.7,-0.9783,4e-05,1.45309]
[1778706472520,43.02,79518.73,3.7,-0.97833,4e-05,1.45147]
[1778706477549,43.02,79517.69,3.7,-0.97837,4e-05,1.44892]
[1778706479234,43.02,79515.94,3.7,-0.97845,4e-05,1.44464]
[1778706480241,43.02,79515.0,3.7,-0.97849,4e-05,1.44234]
[1778706481186,43.02,79515.0,3.7,-0.97849,4e-05,1.44234]
[1778706481248,43.02,79509.8,3.7,-0.97871,4e-05,1.42969]
[1778706482302,43.02,79508.71,3.7,-0.97875,4e-05,1.42705]
[1778706483262,43.02,79507.56,3.7,-0.9788,4e-05,1.42427]
[1778706485276,43.02,79504.54,3.7,-0.97893,4e-05,1.41698]
[1778706486285,43.02,79502.23,3.7,-0.97903,4e-05,1.41143]
[1778706487749,43.02,79500.89,3.7,-0.97908,4e-05,1.40821]
[1778706488622,43.02,79494.59,3.7,-0.97934,4e-05,1.39317]
[1778706489310,43.02,79487.95,3.7,-0.97962,4e-05,1.37745]
[1778706490580,43.02,79485.17,3.7,-0.97973,4e-05,1.37091]
[1778706491462,43.02,79484.17,3.7,-0.97977,4e-05,1.36856]
[1778706493342,43.02,79482.91,3.7,-0.97982,4e-05,1.36561]
[1778706494821,43.02,79482.91,3.7,-0.97982,4e-05,1.36561]
[1778706494888,43.05,79481.45,3.7,-0.9798,4e-05,1.36662]
[1778706495356,43.05,79478.21,3.7,-0.97994,4e-05,1.35905]
[1778706496363,43.09,79475.73,3.7,-0.97996,4e-05,1.35772]
[1778706499384,43.18,79477.37,3.7,-0.97966,4e-05,1.37467]
[1778706500391,43.19,79482.01,3.7,-0.97947,4e-05,1.38601]
[1778706502405,43.24,79483.5,3.7,-0.97927,4e-05,1.39739]
[1778706507440,43.38,79483.87,3.7,-0.97894,4e-05,1.41636]
[1778706509454,43.43,79485.37,3.7,-0.97875,4e-05,1.42665]
[1778706510461,43.43,79486.37,3.7,-0.97871,4e-05,1.42905]
[1778706513728,43.43,79486.84,3.7,-0.97877,4e-05,1.42454]
[1778706514727,43.43,79486.84,3.7,-0.97877,4e-05,1.42454]
[1778706514784,43.43,79491.28,3.7,-0.97859,4e-05,1.43522]
[1778706518520,43.43,79490.51,3.7,-0.97862,4e-05,1.43336]
[1778706519153,43.43,79490.51,3.7,-0.97862,4e-05,1.43336]
[1778706519215,43.43,79490.51,3.7,-0.97862,4e-05,1.43336]
[1778706519527,43.43,79482.93,3.7,-0.97894,4e-05,1.4152]
[1778706520534,43.43,79478.7,3.7,-0.97911,4e-05,1.40513]
[1778706521541,43.43,79475.32,3.7,-0.97925,4e-05,1.39713]
[1778706527583,43.43,79475.46,3.7,-0.97925,4e-05,1.39746]
[1778706530606,43.43,79474.35,3.7,-0.97929,4e-05,1.39484]
[1778706531613,43.43,79473.54,3.7,-0.97932,4e-05,1.39293]
[1778706532633,43.43,79473.54,3.7,-0.97932,4e-05,1.39293]
[1778706532699,43.43,79467.67,3.7,-0.97956,4e-05,1.37915]
[1778706533627,43.43,79465.61,3.7,-0.97965,4e-05,1.37433]
[1778706534634,43.43,79464.04,3.7,-0.97971,4e-05,1.37068]
[1778706540676,43.43,79463.56,3.7,-0.97973,4e-05,1.36956]
[1778706541686,43.43,79464.87,3.7,-0.97968,4e-05,1.37261]
[1778706542693,43.43,79465.76,3.7,-0.97964,4e-05,1.37468]
[1778706544707,43.43,79462.55,3.7,-0.97977,4e-05,1.36721]
[1778706545714,43.43,79459.88,3.7,-0.97988,4e-05,1.36101]
[1778706546721,43.43,79458.79,3.7,-0.97992,4e-05,1.35849]
[1778706549742,43.43,79455.58,3.7,-0.98005,4e-05,1.35108]
[1778706550749,43.43,79453.96,3.7,-0.98011,4e-05,1.34736]
[1778706551756,43.43,79448.93,3.7,-0.98031,4e-05,1.33583]
[1778706552764,43.43,79446.75,3.7,-0.9804,4e-05,1.33086]
[1778706555785,43.43,79445.76,3.7,-0.98044,4e-05,1.32861]
[1778706556792,43.43,79444.88,3.7,-0.98047,4e-05,1.32661]
[1778706558969,43.43,79444.31,3.7,-0.98049,4e-05,1.32532]
[1778706559023,43.43,79444.31,3.7,-0.98049,4e-05,1.32532]
[1778706559813,43.43,79440.72,3.7,-0.98063,4e-05,1.31719]
[1778706560778,43.43,79440.72,3.7,-0.98063,4e-05,1.31719]
[1778706560830,43.43,79425.06,3.7,-0.98123,4e-05,1.28217]
[1778706561177,43.43,79425.06,3.7,-0.98123,4e-05,1.28217]
[1778706561827,43.43,79412.92,3.7,-0.98169,4e-05,1.25552]
[1778706562834,43.43,79421.84,3.7,-0.98135,4e-05,1.27506]
[1778706563444,43.43,79421.84,3.7,-0.98135,4e-05,1.27506]
[1778706563757,43.43,79421.84,3.7,-0.98135,4e-05,1.27506]
[1778706563842,43.43,79430.8,3.7,-0.98102,4e-05,1.29492]
[1778706564440,43.43,79430.8,3.7,-0.98102,4e-05,1.29492]
[1778706564612,43.43,79430.8,3.7,-0.98102,4e-05,1.29492]
[1778706564848,43.43,79437.63,3.7,-0.98075,4e-05,1.31022]
[1778706565804,43.43,79437.63,3.7,-0.98075,4e-05,1.31022]
[1778706565942,43.43,79437.63,3.7,-0.98075,4e-05,1.31022]
[1778706566042,43.43,79438.08,3.7,-0.98074,4e-05,1.31123]
[1778706566810,43.43,79438.08,3.7,-0.98074,4e-05,1.31123]
[1778706566862,43.43,79441.6,3.7,-0.9806,4e-05,1.31918]
[1778706567869,43.43,79444.06,3.7,-0.9805,4e-05,1.32475]
[1778706569883,43.43,79448.77,3.7,-0.98032,4e-05,1.33547]
[1778706570094,43.43,79448.77,3.7,-0.98032,4e-05,1.33547]
[1778706570185,43.43,79448.77,3.7,-0.98032,4e-05,1.33547]
[1778706570890,43.43,79453.94,3.7,-0.98011,4e-05,1.34731]
[1778706572904,43.43,79454.34,3.7,-0.98018,4e-05,1.34279]
[1778706575925,43.43,79452.38,3.7,-0.98025,4e-05,1.3383]
[1778706580960,43.48,79452.21,3.7,-0.98015,4e-05,1.34426]
[1778706585995,43.49,79452.17,3.7,-0.98011,4e-05,1.3464]
[1778706589732,43.5,79451.87,3.7,-0.98011,4e-05,1.34659]
[1778706592631,43.51,79451.83,3.7,-0.98009,4e-05,1.34738]
[1778706592681,43.51,79451.83,3.7,-0.98009,4e-05,1.34738]
[1778706592727,43.51,79451.83,3.7,-0.98008,4e-05,1.34826]
[1778706594809,43.52,79451.87,3.7,-0.98006,4e-05,1.34923]
[1778706601102,43.54,79451.8,3.7,-0.98001,4e-05,1.35211]
[1778706606137,43.56,79451.92,3.7,-0.97997,4e-05,1.35453]
[1778706611172,43.57,79451.89,3.7,-0.97993,4e-05,1.35658]
[1778706615127,43.58,79452.34,3.7,-0.9799,4e-05,1.35846]
[1778706615548,43.59,79449.69,3.7,-0.97999,4e-05,1.35319]
[1778706616763,43.59,79449.69,3.7,-0.97999,4e-05,1.35319]
[1778706616768,43.59,79440.26,3.7,-0.98036,4e-05,1.33207]
[1778706617225,43.59,79429.29,3.7,-0.98078,4e-05,1.30778]
[1778706618836,43.59,79429.29,3.7,-0.98078,4e-05,1.30778]
[1778706619060,43.59,79429.29,3.7,-0.98078,4e-05,1.30778]
[1778706619101,43.6,79421.74,3.7,-0.98105,4e-05,1.29197]
[1778706619240,43.6,79418.39,3.7,-0.98117,4e-05,1.28456]
[1778706620247,43.61,79419.63,3.7,-0.98112,4e-05,1.28783]
[1778706621804,43.61,79421.12,3.7,-0.98105,4e-05,1.29166]
[1778706622261,43.61,79422.41,3.7,-0.98099,4e-05,1.29505]
[1778706623268,43.62,79420.31,3.7,-0.98106,4e-05,1.29091]
[1778706624275,43.62,79414.9,3.7,-0.98126,4e-05,1.27948]
[1778706625282,43.63,79414.17,3.7,-0.98128,4e-05,1.27841]
[1778706626289,43.63,79416.82,3.7,-0.98117,4e-05,1.2848]
[1778706630317,43.65,79413.14,3.7,-0.98127,4e-05,1.27881]
[1778706631324,43.65,79411.11,3.7,-0.98142,4e-05,1.26909]
[1778706632331,43.65,79409.78,3.7,-0.98147,4e-05,1.26618]
[1778706633338,43.65,79407.8,3.7,-0.98154,4e-05,1.26187]
[1778706637364,43.65,79407.24,3.7,-0.98156,4e-05,1.26065]
[1778706637399,43.65,79407.24,3.7,-0.98156,4e-05,1.26065]
[1778706637418,43.65,79401.28,3.7,-0.98178,4e-05,1.24773]
[1778706638813,43.65,79401.28,3.7,-0.98178,4e-05,1.24773]
[1778706638835,43.65,79398.35,3.7,-0.98189,4e-05,1.24141]
[1778706640387,43.65,79392.15,3.7,-0.98212,4e-05,1.22813]
[1778706641394,43.65,79389.93,3.7,-0.9822,4e-05,1.2234]
[1778706642909,43.65,79388.82,3.7,-0.98224,4e-05,1.22104]
[1778706644833,43.65,79389.03,3.7,-0.98223,4e-05,1.22149]
[1778706645909,43.65,79376.54,3.7,-0.98266,4e-05,1.1958]
[1778706646429,43.65,79373.99,3.7,-0.98275,4e-05,1.19048]
[1778706651464,43.81,79385.54,3.7,-0.98201,4e-05,1.2345]
[1778706652471,43.82,79387.1,3.7,-0.98194,4e-05,1.23843]
[1778706653478,43.82,79386.24,3.7,-0.98196,4e-05,1.23718]
[1778706655492,43.83,79376.43,3.7,-0.98229,4e-05,1.21753]
[1778706656499,43.84,79370.15,3.7,-0.98251,4e-05,1.20496]
[1778706660527,43.94,79369.47,3.7,-0.98231,4e-05,1.21658]
[1778706661534,43.94,79371.57,3.7,-0.98224,4e-05,1.22083]
[1778706662541,43.94,79373.09,3.7,-0.98218,4e-05,1.22386]
[1778706663548,43.94,79378.95,3.7,-0.98198,4e-05,1.23611]
[1778706664741,43.94,79378.95,3.7,-0.98198,4e-05,1.23611]
[1778706664834,43.94,79380.56,3.7,-0.98192,4e-05,1.23934]
[1778706665703,43.94,79380.56,3.7,-0.98192,4e-05,1.23934]
[1778706666162,43.93,79379.49,3.7,-0.98197,4e-05,1.23664]
[1778706666405,43.93,79379.49,3.7,-0.98197,4e-05,1.23664]
[1778706666571,43.93,79354.81,3.7,-0.98284,3e-05,1.18491]
[1778706667577,43.93,79347.93,3.7,-0.98308,3e-05,1.17067]
[1778706668596,43.93,79347.93,3.7,-0.98308,3e-05,1.17067]
[1778706668639,43.93,79344.06,3.7,-0.98322,3e-05,1.1627]
[1778706670145,43.93,79349.73,3.7,-0.98302,3e-05,1.17419]
[1778706670598,43.93,79350.66,3.7,-0.98299,3e-05,1.17609]
[1778706671605,43.93,79351.78,3.7,-0.98295,3e-05,1.17829]
[1778706672612,43.93,79351.04,3.7,-0.98298,3e-05,1.17667]
[1778706677647,43.92,79350.76,3.7,-0.983,3e-05,1.17569]
[1778706678654,43.92,79348.84,3.7,-0.98307,3e-05,1.17166]
[1778706679888,43.92,79341.45,3.7,-0.98332,3e-05,1.15654]
[1778706680668,43.92,79340.67,3.7,-0.98336,3e-05,1.15431]
[1778706681675,43.91,79341.55,3.7,-0.98334,3e-05,1.15548]
[1778706682682,43.91,79340.93,3.7,-0.98336,3e-05,1.15416]
[1778706687689,43.9,79340.9,3.7,-0.98338,3e-05,1.15283]
[1778706688124,43.9,79333.94,3.7,-0.98362,3e-05,1.13878]
[1778706688724,43.9,79324.34,3.7,-0.98393,3e-05,1.1197]
[1778706689732,43.9,79338.82,3.7,-0.98345,3e-05,1.14854]
[1778706690739,43.9,79352.82,3.7,-0.98298,3e-05,1.17699]
[1778706691746,43.9,79358.19,3.7,-0.98286,3e-05,1.18301]
[1778706692753,43.9,79359.05,3.7,-0.98283,3e-05,1.18469]
[1778706693760,43.9,79364.44,3.7,-0.98265,4e-05,1.19574]
[1778706694767,43.9,79377.29,3.7,-0.98219,4e-05,1.22257]
[1778706695618,43.9,79377.29,3.7,-0.98219,4e-05,1.22257]
[1778706695774,43.9,79381.09,3.7,-0.98206,4e-05,1.23049]
[1778706696781,43.9,79387.04,3.7,-0.98184,4e-05,1.24319]
[1778706697788,43.89,79389.3,3.7,-0.98176,4e-05,1.24784]
[1778706698484,43.89,79389.3,3.7,-0.98176,4e-05,1.24784]
[1778706698522,43.89,79389.3,3.7,-0.98176,4e-05,1.24784]
[1778706698795,43.89,79393.64,3.7,-0.98161,4e-05,1.25698]
[1778706700148,43.89,79396.31,3.7,-0.98152,4e-05,1.26228]
[1778706700809,43.89,79399.3,3.7,-0.98141,4e-05,1.26878]
[1778706702823,43.89,79403.52,3.7,-0.98126,4e-05,1.27747]
[1778706703830,43.88,79406.79,3.7,-0.98114,4e-05,1.28437]
[1778706704571,43.88,79406.79,3.7,-0.98114,4e-05,1.28437]
[1778706704837,43.88,79404.85,3.7,-0.98122,4e-05,1.27984]
[1778706705844,43.88,79401.94,3.7,-0.98133,4e-05,1.27318]
[1778706707858,43.87,79396.4,3.7,-0.98155,4e-05,1.26058]
[1778706708865,43.87,79400.83,3.7,-0.98139,4e-05,1.26993]
[1778706709872,43.87,79402.03,3.7,-0.98135,4e-05,1.2723]
[1778706710879,43.87,79400.66,3.7,-0.9814,4e-05,1.26905]
[1778706715915,43.86,79401.26,3.7,-0.98141,4e-05,1.26877]
[1778706719075,43.85,79401.24,3.7,-0.98142,4e-05,1.2682]
[1778706719747,43.85,79401.21,3.7,-0.98142,4e-05,1.26787]
[1778706722964,43.84,79402.27,3.7,-0.9814,4e-05,1.26914]
[1778706726082,43.84,79402.16,3.7,-0.98141,4e-05,1.26837]
[1778706726088,43.83,79402.14,3.7,-0.98142,4e-05,1.26807]
[1778706730013,43.83,79400.99,3.7,-0.98148,4e-05,1.26453]
[1778706731020,43.82,79401.78,3.7,-0.98145,4e-05,1.26599]
[1778706734746,43.82,79401.57,3.7,-0.98148,4e-05,1.26476]
[1778706735048,43.82,79401.55,3.7,-0.98148,4e-05,1.26446]
[1778706738267,43.81,79401.8,3.7,-0.98148,4e-05,1.26425]
[1778706739076,43.81,79401.65,3.7,-0.98149,4e-05,1.26392]
[1778706744111,43.81,79401.68,3.7,-0.98149,4e-05,1.26399]
[1778706748829,43.81,79402.24,3.7,-0.98147,4e-05,1.2652]
[1778706748881,43.81,79402.24,3.7,-0.98147,4e-05,1.2652]
[1778706749035,43.81,79402.24,3.7,-0.98147,4e-05,1.2652]
[1778706749150,43.81,79408.82,3.7,-0.98122,4e-05,1.27958]
[1778706750156,43.81,79413.67,3.7,-0.98104,4e-05,1.29026]
[1778706751163,43.81,79413.95,3.7,-0.98111,4e-05,1.28526]
[1778706752170,43.81,79415.99,3.7,-0.98102,4e-05,1.29028]
[1778706752816,43.81,79415.99,3.7,-0.98102,4e-05,1.29028]
[1778706753177,43.81,79419.93,3.7,-0.98087,4e-05,1.29901]
[1778706754184,43.81,79423.15,3.7,-0.98075,4e-05,1.30618]
[1778706755836,43.81,79423.22,3.7,-0.98075,4e-05,1.30633]
[1778706756198,43.81,79424.15,3.7,-0.98071,4e-05,1.30841]
[1778706756355,43.81,79424.15,3.7,-0.98071,4e-05,1.30841]
[1778706757205,43.81,79425.72,3.7,-0.98065,4e-05,1.31192]
[1778706758212,43.81,79425.0,3.7,-0.98068,4e-05,1.31031]
[1778706759219,43.81,79426.19,3.7,-0.98063,4e-05,1.31297]
[1778706760228,43.81,79424.75,3.7,-0.98069,4e-05,1.30975]
[1778706761233,43.81,79413.29,3.7,-0.98113,4e-05,1.28399]
[1778706762240,43.81,79406.61,3.7,-0.98139,4e-05,1.26907]
[1778706767928,43.8,79406.33,3.7,-0.98141,4e-05,1.26768]
[1778706768282,43.8,79407.97,3.7,-0.98136,4e-05,1.27074]
[1778706768344,43.8,79407.97,3.7,-0.98136,4e-05,1.27074]
[1778706769289,43.8,79411.63,3.7,-0.98122,4e-05,1.27849]
[1778706771303,43.79,79410.77,3.7,-0.98126,4e-05,1.27634]
[1778706773317,43.79,79411.52,3.7,-0.98124,4e-05,1.27771]
[1778706778352,43.79,79411.35,3.7,-0.98124,4e-05,1.27733]
[1778706779359,43.79,79412.41,3.7,-0.9812,4e-05,1.27966]
[1778706780366,43.79,79413.75,3.7,-0.98115,4e-05,1.28261]
[1778706785401,43.79,79414.19,3.7,-0.98113,4e-05,1.2841]
[1778706786526,43.79,79414.19,3.7,-0.98113,4e-05,1.2841]
[1778706786924,43.79,79414.19,3.7,-0.98113,4e-05,1.2841]
[1778706787025,43.8,79417.25,3.7,-0.981,4e-05,1.29137]
[1778706788422,43.8,79415.7,3.7,-0.98106,4e-05,1.28795]
[1778706790436,43.8,79410.32,3.7,-0.98127,4e-05,1.27611]
[1778706791443,43.8,79408.51,3.7,-0.98133,4e-05,1.27215]
[1778706796478,43.8,79408.43,3.7,-0.98134,4e-05,1.27198]
[1778706799747,43.81,79408.4,3.7,-0.98132,4e-05,1.27299]
[1778706799849,43.81,79408.82,3.7,-0.98129,4e-05,1.27445]
[1778706804977,43.82,79408.85,3.7,-0.98126,4e-05,1.27612]
[1778706805075,43.82,79408.54,3.7,-0.98128,4e-05,1.27544]
[1778706810576,43.81,79407.75,3.7,-0.98133,4e-05,1.27238]
[1778706812590,43.81,79405.62,3.7,-0.98149,4e-05,1.26221]
[1778706813597,43.81,79402.92,3.7,-0.98159,4e-05,1.25635]
[1778706814604,43.81,79401.82,3.7,-0.98163,4e-05,1.25397]
[1778706818632,43.81,79401.06,3.7,-0.98166,4e-05,1.25232]
[1778706819751,43.81,79401.06,3.7,-0.98166,4e-05,1.25232]
[1778706819852,43.81,79401.15,3.7,-0.98165,4e-05,1.25252]
[1778706820814,43.81,79401.15,3.7,-0.98165,4e-05,1.25252]
[1778706823493,43.81,79401.36,3.7,-0.98164,4e-05,1.25297]
[1778706823667,43.81,79401.32,3.7,-0.98165,4e-05,1.25288]
[1778706826812,43.81,79400.95,3.7,-0.98166,4e-05,1.25209]
[1778706827088,43.81,79400.95,3.7,-0.98166,4e-05,1.25209]
[1778706827158,43.81,79406.91,3.7,-0.98144,4e-05,1.26501]
[1778706827695,43.81,79417.17,3.7,-0.98105,4e-05,1.28751]
[1778706828702,43.81,79416.52,3.7,-0.98108,4e-05,1.28608]
[1778706829709,43.81,79417.95,3.7,-0.98102,4e-05,1.28923]
[1778706832730,43.81,79417.17,3.7,-0.98105,4e-05,1.28751]
[1778706836758,43.81,79418.06,3.7,-0.98102,4e-05,1.28948]
[1778706841793,43.81,79410.55,3.7,-0.9813,4e-05,1.27296]
[1778706842800,43.81,79409.44,3.7,-0.98134,4e-05,1.27053]
[1778706845821,43.81,79406.08,3.7,-0.98147,4e-05,1.26321]
[1778706849752,43.81,79405.89,3.7,-0.98148,4e-05,1.26279]
[1778706849849,43.81,79405.96,3.7,-0.98147,4e-05,1.26295]
[1778706854513,43.81,79405.32,3.7,-0.9815,4e-05,1.26156]
[1778706854884,43.81,79404.29,3.7,-0.98154,4e-05,1.25932]
[1778706859919,43.81,79404.47,3.7,-0.98153,4e-05,1.25971]
[1778706861213,43.81,79408.5,3.7,-0.98138,4e-05,1.26848]
[1778706861933,43.81,79409.19,3.7,-0.98135,4e-05,1.26999]
[1778706862940,43.81,79409.97,3.7,-0.98132,4e-05,1.27169]
[1778706864954,43.81,79408.82,3.7,-0.98137,4e-05,1.26918]
[1778706868983,43.81,79409.58,3.7,-0.98134,4e-05,1.27084]
[1778706870997,43.81,79413.16,3.7,-0.9812,4e-05,1.27868]
[1778706875025,43.81,79411.45,3.7,-0.98134,4e-05,1.26964]
[1778706880060,43.81,79411.62,3.7,-0.98134,4e-05,1.27002]
[1778706884088,43.81,79412.92,3.7,-0.98129,4e-05,1.27286]
[1778706885095,43.81,79411.67,3.7,-0.98134,4e-05,1.27013]
[1778706890341,43.81,79411.19,3.7,-0.98135,4e-05,1.26908]
[1778706898186,43.81,79411.89,3.7,-0.98133,4e-05,1.27061]
[1778706898729,43.81,79411.89,3.7,-0.98133,4e-05,1.27061]
[1778706898822,43.81,79411.89,3.7,-0.98133,4e-05,1.27061]
[1778706899193,43.81,79416.27,3.7,-0.98116,4e-05,1.28021]
[1778706900200,43.81,79419.86,3.7,-0.98103,4e-05,1.28812]
[1778706900972,43.81,79419.86,3.7,-0.98103,4e-05,1.28812]
[1778706901207,43.81,79415.87,3.7,-0.98118,4e-05,1.27933]
[1778706902214,43.81,79411.49,3.7,-0.98134,4e-05,1.26973]
[1778706905236,43.81,79410.61,3.7,-0.98138,4e-05,1.26755]
[1778706907250,43.81,79409.86,3.7,-0.98141,4e-05,1.26591]
[1778706911278,43.81,79407.37,3.7,-0.9815,4e-05,1.26049]
[1778706912285,43.81,79405.24,3.7,-0.98158,4e-05,1.25587]
[1778706914759,43.81,79405.25,3.7,-0.98158,4e-05,1.25589]
[1778706917320,43.81,79404.9,3.7,-0.98159,4e-05,1.25513]
[1778706919931,43.81,79405.21,3.7,-0.98158,4e-05,1.25581]
[1778706920341,43.81,79405.01,3.7,-0.98159,4e-05,1.25537]
[1778706922355,43.81,79405.88,3.7,-0.98156,4e-05,1.25679]
[1778706924369,43.8,79405.01,3.7,-0.9816,4e-05,1.25444]
[1778706929404,43.79,79405.52,3.7,-0.9816,4e-05,1.25439]
[1778706934439,43.78,79405.45,3.7,-0.9817,4e-05,1.24788]
[1778706936455,43.78,79406.64,3.7,-0.98166,4e-05,1.25001]
[1778706941491,43.77,79407.18,3.7,-0.98166,4e-05,1.25007]
[1778706944512,43.77,79405.12,3.7,-0.98175,4e-05,1.24496]
[1778706945519,43.77,79397.08,3.7,-0.98205,4e-05,1.22751]
[1778706946526,43.76,79395.1,3.7,-0.98212,4e-05,1.22311]
[1778706947691,43.76,79395.1,3.7,-0.98212,4e-05,1.22311]
[1778706948309,43.76,79395.1,3.7,-0.98212,4e-05,1.22311]
[1778706948406,43.76,79386.14,3.7,-0.98245,4e-05,1.20385]
[1778706948540,43.76,79383.61,3.7,-0.98254,4e-05,1.19854]
[1778706950554,43.76,79382.41,3.7,-0.98258,4e-05,1.1959]
[1778706953575,43.76,79380.49,3.7,-0.98265,4e-05,1.19189]
[1778706954759,43.76,79380.49,3.7,-0.98265,4e-05,1.19189]
[1778706954814,43.76,79379.72,3.7,-0.98268,4e-05,1.19029]
[1778706956122,43.76,79379.72,3.7,-0.98268,4e-05,1.19029]
[1778706956171,43.76,79379.72,3.7,-0.98268,4e-05,1.19029]
[1778706956207,43.76,79383.9,3.7,-0.98254,4e-05,1.19858]
[1778706956597,43.76,79387.48,3.7,-0.98241,4e-05,1.2061]
[1778706957604,43.76,79390.55,3.7,-0.9823,4e-05,1.21257]
[1778706959760,43.76,79390.88,3.7,-0.98229,4e-05,1.21327]
[1778706962117,43.76,79390.68,3.7,-0.9823,4e-05,1.21285]
[1778706962135,43.76,79390.68,3.7,-0.9823,4e-05,1.21285]
[1778706962639,43.76,79393.89,3.7,-0.98218,4e-05,1.21965]
[1778706964653,43.76,79401.05,3.7,-0.98192,4e-05,1.23492]
[1778706966672,43.76,79392.39,3.7,-0.98224,4e-05,1.21647]
[1778706967679,43.76,79389.59,3.7,-0.98234,4e-05,1.21055]
[1778706972715,43.76,79389.15,3.7,-0.98235,4e-05,1.20962]
[1778706976743,43.76,79387.97,3.7,-0.98239,4e-05,1.20713]
[1778706978757,43.76,79386.09,3.7,-0.98246,4e-05,1.20318]
[1778706981778,43.76,79385.4,3.7,-0.98249,4e-05,1.20173]
[1778706986813,43.76,79385.31,3.7,-0.98249,4e-05,1.20154]
[1778706987820,43.76,79384.5,3.7,-0.98252,4e-05,1.19984]
[1778706988827,43.76,79380.52,3.7,-0.98266,4e-05,1.19152]
[1778706990841,43.76,79379.74,3.7,-0.98269,4e-05,1.1899]
[1778706997890,43.76,79379.89,3.7,-0.98275,4e-05,1.18513]
[1778706999904,43.76,79379.3,3.7,-0.98277,4e-05,1.18391]
[1778707002925,43.76,79380.61,3.7,-0.98273,4e-05,1.18663]
[1778707007960,43.76,79379.92,3.7,-0.98275,4e-05,1.1852]
[1778707014002,43.76,79380.01,3.7,-0.98275,4e-05,1.18538]
[1778707018030,43.76,79383.19,3.7,-0.98264,4e-05,1.192]
[1778707019037,43.76,79385.22,3.7,-0.98256,4e-05,1.19625]
[1778707021051,43.76,79384.54,3.7,-0.98259,4e-05,1.19482]
[1778707022058,43.76,79380.9,3.7,-0.98272,4e-05,1.18723]
[1778707023065,43.76,79378.96,3.7,-0.98278,4e-05,1.1832]
[1778707027093,43.76,79375.89,3.7,-0.98289,3e-05,1.17685]
[1778707028100,43.76,79375.26,3.7,-0.98291,3e-05,1.17555]
[1778707029107,43.76,79371.61,3.7,-0.98304,3e-05,1.16803]
[1778707030114,43.76,79368.67,3.7,-0.98314,3e-05,1.162]
[1778707031121,43.76,79368.11,3.7,-0.98316,3e-05,1.16086]
[1778707033136,43.76,79367.44,3.7,-0.98318,3e-05,1.15949]
[1778707038175,43.76,79369.62,3.7,-0.98311,3e-05,1.16395]
[1778707039407,43.76,79371.4,3.7,-0.98305,3e-05,1.1676]
[1778707040185,43.76,79372.0,3.7,-0.98303,3e-05,1.16883]
[1778707043206,43.76,79372.83,3.7,-0.983,3e-05,1.17054]
[1778707044213,43.76,79371.6,3.7,-0.98304,3e-05,1.16801]
[1778707046227,43.76,79370.94,3.7,-0.98306,3e-05,1.16665]
[1778707049248,43.76,79369.43,3.7,-0.98312,3e-05,1.16356]
[1778707054283,43.76,79369.15,3.7,-0.9832,3e-05,1.15798]
[1778707057304,43.76,79370.52,3.7,-0.98315,3e-05,1.16078]
[1778707058311,43.76,79374.12,3.7,-0.98302,3e-05,1.16816]
[1778707059318,43.76,79381.21,3.7,-0.98278,4e-05,1.1828]
[1778707060326,43.76,79384.0,3.7,-0.98268,4e-05,1.1886]
[1778707064808,43.76,79384.53,3.7,-0.98266,4e-05,1.18971]
[1778707065361,43.76,79384.62,3.7,-0.98266,4e-05,1.1899]
[1778707068382,43.76,79376.94,3.7,-0.98293,3e-05,1.17397]
[1778707068983,43.76,79376.94,3.7,-0.98293,3e-05,1.17397]
[1778707069389,43.76,79373.33,3.7,-0.98305,3e-05,1.16654]
[1778707069770,43.76,79373.33,3.7,-0.98305,3e-05,1.16654]
[1778707070396,43.76,79373.58,3.7,-0.98304,3e-05,1.16705]
[1778707071069,43.76,79373.58,3.7,-0.98304,3e-05,1.16705]
[1778707071403,43.76,79372.22,3.7,-0.98309,3e-05,1.16426]
[1778707076439,43.76,79372.74,3.7,-0.98307,3e-05,1.16533]
[1778707077446,43.76,79371.09,3.7,-0.98313,3e-05,1.16194]
[1778707078453,43.76,79368.07,3.7,-0.98323,3e-05,1.15577]
[1778707079460,43.76,79366.75,3.7,-0.98328,3e-05,1.15309]
[1778707082481,43.76,79373.45,3.7,-0.98305,3e-05,1.16678]
[1778707083489,43.76,79375.77,3.7,-0.98297,3e-05,1.17155]
[1778707085502,43.76,79377.05,3.7,-0.98292,3e-05,1.17419]
[1778707089542,43.76,79377.88,3.7,-0.98289,3e-05,1.17591]
[1778707089772,43.76,79377.88,3.7,-0.98289,3e-05,1.17591]
[1778707090549,43.76,79377.14,3.7,-0.98292,3e-05,1.17438]
[1778707091556,43.76,79377.93,3.7,-0.98289,3e-05,1.17601]
[1778707094878,43.76,79377.54,3.7,-0.9829,3e-05,1.17521]
[1778707096591,43.76,79376.36,3.7,-0.98295,3e-05,1.17277]
[1778707098605,43.76,79375.38,3.7,-0.98298,3e-05,1.17075]
[1778707102636,43.76,79376.33,3.7,-0.98295,3e-05,1.17271]
[1778707104650,43.76,79378.37,3.7,-0.98288,3e-05,1.17692]
[1778707109685,43.76,79378.52,3.7,-0.98287,3e-05,1.17723]
[1778707113714,43.76,79378.81,3.7,-0.98293,3e-05,1.17278]
[1778707118748,43.76,79378.4,3.7,-0.98294,3e-05,1.17193]
[1778707122284,43.76,79379.44,3.7,-0.98291,3e-05,1.17408]
[1778707122776,43.76,79380.49,3.7,-0.98287,3e-05,1.17625]
[1778707123783,43.76,79381.2,3.7,-0.98285,4e-05,1.17772]
[1778707128818,43.76,79381.13,3.7,-0.98285,4e-05,1.17757]
[1778707129774,43.76,79381.13,3.7,-0.98285,4e-05,1.17757]
[1778707129825,43.76,79381.59,3.7,-0.98283,4e-05,1.17852]
[1778707131579,43.76,79381.59,3.7,-0.98283,4e-05,1.17852]
[1778707130832,43.76,79380.22,3.7,-0.98288,3e-05,1.17569]
[1778707131839,43.76,79380.94,3.7,-0.98286,4e-05,1.17718]
[1778707135867,43.76,79383.27,3.7,-0.98277,4e-05,1.18201]
[1778707142916,43.76,79383.2,3.7,-0.98278,4e-05,1.18186]
[1778707147951,43.76,79381.99,3.7,-0.98282,4e-05,1.17935]
[1778707149965,43.76,79380.13,3.7,-0.98288,3e-05,1.1755]
[1778707150972,43.76,79373.13,3.7,-0.98313,3e-05,1.1611]
[1778707151979,43.76,79371.51,3.7,-0.98318,3e-05,1.15779]
[1778707153996,43.76,79368.13,3.7,-0.9833,3e-05,1.1509]
[1778707155008,43.76,79366.87,3.7,-0.98334,3e-05,1.14834]
[1778707157020,43.76,79368.77,3.7,-0.98328,3e-05,1.15221]
[1778707158027,43.76,79370.27,3.7,-0.98323,3e-05,1.15526]
[1778707163062,43.76,79370.27,3.7,-0.98323,3e-05,1.15526]
[1778707164774,43.76,79370.47,3.7,-0.98322,3e-05,1.15567]
[1778707164875,43.76,79370.47,3.7,-0.98322,3e-05,1.15567]
[1778707165836,43.76,79370.47,3.7,-0.98322,3e-05,1.15567]
[1778707165938,43.76,79370.47,3.7,-0.98322,3e-05,1.15567]
[1778707167628,43.76,79371.46,3.7,-0.98319,3e-05,1.15769]
[1778707169104,43.76,79378.78,3.7,-0.98293,3e-05,1.17272]
[1778707170111,43.76,79386.15,3.7,-0.98267,4e-05,1.188]
[1778707172125,43.76,79387.41,3.7,-0.9827,4e-05,1.18553]
[1778707173132,43.76,79389.2,3.7,-0.98264,4e-05,1.18926]
[1778707174139,43.76,79387.79,3.7,-0.98269,4e-05,1.18632]
[1778707175146,43.76,79388.62,3.7,-0.98266,4e-05,1.18805]
[1778707180181,43.76,79388.66,3.7,-0.98266,4e-05,1.18813]
[1778707185217,43.76,79388.4,3.7,-0.98266,4e-05,1.18759]
[1778707190296,43.76,79388.44,3.7,-0.98266,4e-05,1.18767]
[1778707193272,43.76,79387.5,3.7,-0.9827,4e-05,1.18572]
[1778707194776,43.76,79387.53,3.7,-0.9827,4e-05,1.18578]
[1778707195287,43.76,79387.94,3.7,-0.98268,4e-05,1.18663]
[1778707197303,43.76,79389.92,3.7,-0.98261,4e-05,1.19076]
[1778707198310,43.76,79388.67,3.7,-0.98266,4e-05,1.18815]
[1778707200297,43.76,79388.67,3.7,-0.98266,4e-05,1.18815]
[1778707200403,43.76,79388.67,3.7,-0.98266,4e-05,1.18815]
[1778707202338,43.76,79391.4,3.7,-0.98256,4e-05,1.19386]
[1778707204352,43.76,79392.39,3.7,-0.98252,4e-05,1.19593]
[1778707206366,43.76,79396.3,3.7,-0.98238,4e-05,1.20414]
[1778707206812,43.76,79396.3,3.7,-0.98238,4e-05,1.20414]
[1778707207373,43.76,79398.84,3.7,-0.98229,4e-05,1.2095]
[1778707209387,43.76,79397.78,3.7,-0.98233,4e-05,1.20727]
[1778707209775,43.76,79397.78,3.7,-0.98233,4e-05,1.20727]
[1778707210394,43.76,79396.76,3.7,-0.98237,4e-05,1.20511]
[1778707211401,43.76,79393.63,3.7,-0.98248,4e-05,1.19853]
[1778707212388,43.76,79393.63,3.7,-0.98248,4e-05,1.19853]
[1778707212408,43.76,79393.71,3.7,-0.98248,4e-05,1.1987]
[1778707219457,43.76,79393.44,3.7,-0.98249,4e-05,1.19813]
[1778707224492,43.76,79392.94,3.7,-0.9825,4e-05,1.19708]
[1778707227513,43.76,79394.17,3.7,-0.98246,4e-05,1.19966]
[1778707237583,43.76,79394.17,3.7,-0.98253,4e-05,1.19454]
[1778707242618,43.76,79394.13,3.7,-0.98253,4e-05,1.19445]
[1778707242808,43.76,79394.13,3.7,-0.98253,4e-05,1.19445]
[1778707243625,43.76,79393.0,3.7,-0.98257,4e-05,1.19209]
[1778707248660,43.76,79393.33,3.7,-0.98256,4e-05,1.19278]
[1778707255712,43.76,79393.19,3.7,-0.98257,4e-05,1.19249]
[1778707260747,43.76,79393.15,3.7,-0.98257,4e-05,1.1924]
[1778707262761,43.76,79390.63,3.7,-0.98266,4e-05,1.18714]
[1778707263768,43.76,79383.44,3.7,-0.98291,3e-05,1.17222]
[1778707265782,43.76,79381.54,3.7,-0.98298,3e-05,1.1683]
[1778707267796,43.76,79380.63,3.7,-0.98301,3e-05,1.16643]
[1778707272831,43.76,79378.58,3.7,-0.98308,3e-05,1.16222]
[1778707273838,43.76,79381.25,3.7,-0.98299,3e-05,1.16771]
[1778707277222,43.76,79382.08,3.7,-0.98296,3e-05,1.16942]
[1778707279880,43.76,79386.26,3.7,-0.98281,4e-05,1.17805]
[1778707280888,43.76,79387.37,3.7,-0.98277,4e-05,1.18036]
[1778707282902,43.76,79389.24,3.7,-0.98271,4e-05,1.18424]
[1778707283911,43.76,79389.97,3.7,-0.98268,4e-05,1.18576]
[1778707284918,43.76,79391.11,3.7,-0.98264,4e-05,1.18814]
[1778707289953,43.76,79390.34,3.7,-0.98267,4e-05,1.18653]
[1778707290960,43.76,79388.84,3.7,-0.98272,4e-05,1.18341]
[1778707291967,43.76,79389.27,3.7,-0.98278,4e-05,1.17922]
[1778707292974,43.76,79386.29,3.7,-0.98288,4e-05,1.17304]
[1778707293981,43.76,79384.95,3.7,-0.98293,3e-05,1.17028]
[1778707295995,43.76,79385.71,3.7,-0.9829,4e-05,1.17185]
[1778707298009,43.76,79387.93,3.7,-0.98282,4e-05,1.17644]
[1778707299016,43.76,79387.22,3.7,-0.98285,4e-05,1.17497]
[1778707301030,43.76,79381.11,3.7,-0.98306,3e-05,1.16237]
[1778707302037,43.76,79378.39,3.7,-0.98316,3e-05,1.1568]
[1778707303044,43.76,79380.72,3.7,-0.98308,3e-05,1.16157]
[1778707304051,43.76,79382.74,3.7,-0.98301,3e-05,1.16572]
[1778707309781,43.76,79382.54,3.7,-0.98301,3e-05,1.16531]
[1778707310094,43.76,79382.5,3.7,-0.98301,3e-05,1.16523]
[1778707315129,43.76,79382.41,3.7,-0.98302,3e-05,1.16504]
[1778707316111,43.76,79382.41,3.7,-0.98302,3e-05,1.16504]
[1778707316136,43.76,79382.47,3.7,-0.98301,3e-05,1.16517]
[1778707319781,43.76,79382.47,3.7,-0.98301,3e-05,1.16517]
[1778707319882,43.76,79382.4,3.7,-0.98302,3e-05,1.16502]
[1778707321883,43.76,79382.4,3.7,-0.98302,3e-05,1.16502]
[1778707322178,43.76,79382.4,3.7,-0.98302,3e-05,1.16502]
[1778707327213,43.76,79386.25,3.7,-0.98288,4e-05,1.17296]
[1778707328220,43.76,79388.94,3.7,-0.98279,4e-05,1.17853]
[1778707333255,43.76,79389.61,3.7,-0.98276,4e-05,1.17992]
[1778707338290,43.76,79389.7,3.7,-0.98276,4e-05,1.18011]
[1778707341052,43.76,79389.39,3.7,-0.98277,4e-05,1.17946]
[1778707342318,43.76,79393.15,3.7,-0.98264,4e-05,1.18729]
[1778707343458,43.76,79393.15,3.7,-0.98264,4e-05,1.18729]
[1778707344333,43.76,79398.11,3.7,-0.98246,4e-05,1.19767]
[1778707345340,43.76,79400.2,3.7,-0.98239,4e-05,1.20207]
[1778707346347,43.76,79402.18,3.7,-0.98232,4e-05,1.20624]
[1778707351382,43.76,79400.48,3.7,-0.98245,4e-05,1.19751]
[1778707352389,43.76,79398.68,3.7,-0.98251,4e-05,1.19373]
[1778707357424,43.76,79399.4,3.7,-0.98249,4e-05,1.19524]
[1778707360445,43.76,79400.94,3.7,-0.98243,4e-05,1.19848]
[1778707361452,43.76,79402.49,3.7,-0.98238,4e-05,1.20174]
[1778707366487,43.76,79402.34,3.7,-0.98238,4e-05,1.20142]
[1778707371522,43.76,79402.53,3.7,-0.98238,4e-05,1.20182]
[1778707374783,43.76,79402.58,3.7,-0.98237,4e-05,1.20193]
[1778707374807,43.76,79402.58,3.7,-0.98237,4e-05,1.20193]
[1778707374884,43.76,79402.58,3.7,-0.98237,4e-05,1.20193]
[1778707376972,43.76,79402.6,3.7,-0.98237,4e-05,1.20197]
[1778707377025,43.76,79402.6,3.7,-0.98237,4e-05,1.20197]
[1778707380810,43.76,79402.58,3.7,-0.98237,4e-05,1.20193]
[1778707383354,43.76,79402.58,3.7,-0.98237,4e-05,1.20193]
[1778707383477,43.76,79402.58,3.7,-0.98237,4e-05,1.20193]
[1778707383607,43.76,79400.99,3.7,-0.98243,4e-05,1.19858]
[1778707384615,43.76,79399.89,3.7,-0.98247,4e-05,1.19627]
[1778707385620,43.76,79399.08,3.7,-0.9825,4e-05,1.19457]
[1778707387383,43.76,79398.65,3.7,-0.98252,4e-05,1.19367]
[1778707392670,43.76,79398.93,3.7,-0.98251,4e-05,1.19426]
[1778707394782,43.76,79399.19,3.7,-0.9825,4e-05,1.1948]
[1778707395566,43.76,79399.19,3.7,-0.9825,4e-05,1.1948]
[1778707395691,43.76,79397.84,3.7,-0.98254,4e-05,1.19197]
[1778707399719,43.76,79398.85,3.7,-0.98251,4e-05,1.19409]
[1778707401704,43.76,79398.91,3.7,-0.98251,4e-05,1.19421]
[1778707401733,43.76,79399.13,3.7,-0.9825,4e-05,1.19468]
[1778707403559,43.76,79398.98,3.7,-0.9825,4e-05,1.19436]
[1778707408597,43.76,79399.23,3.7,-0.98249,4e-05,1.19489]
[1778707408783,43.76,79397.85,3.7,-0.98254,4e-05,1.19199]
[1778707409790,43.76,79398.65,3.7,-0.98252,4e-05,1.19367]
[1778707411804,43.76,79398.88,3.7,-0.98258,4e-05,1.18902]
[1778707416839,43.76,79398.8,3.7,-0.98258,4e-05,1.18885]
[1778707421875,43.76,79398.99,3.7,-0.98258,4e-05,1.18925]
[1778707423889,43.76,79400.09,3.7,-0.98254,4e-05,1.19155]
[1778707428924,43.76,79400.31,3.7,-0.98253,4e-05,1.19201]
[1778707431945,43.76,79398.41,3.7,-0.9826,4e-05,1.18804]
[1778707432952,43.76,79396.0,3.7,-0.98268,4e-05,1.18301]
[1778707433310,43.76,79396.0,3.7,-0.98268,4e-05,1.18301]
[1778707433959,43.76,79393.08,3.7,-0.98278,4e-05,1.17694]
[1778707434967,43.76,79392.16,3.7,-0.98282,4e-05,1.17503]
[1778707435973,43.76,79392.95,3.7,-0.98279,4e-05,1.17667]
[1778707441008,43.76,79392.43,3.7,-0.98281,4e-05,1.17559]
[1778707443022,43.76,79391.68,3.7,-0.98283,4e-05,1.17404]
[1778707444030,43.76,79387.31,3.7,-0.98299,3e-05,1.16502]
[1778707445561,43.76,79387.31,3.7,-0.98299,3e-05,1.16502]
[1778707445662,43.76,79386.57,3.7,-0.98301,3e-05,1.16349]
[1778707447051,43.76,79384.5,3.7,-0.98308,3e-05,1.15924]
[1778707448058,43.76,79383.38,3.7,-0.98312,3e-05,1.15695]
[1778707449788,43.76,79383.38,3.7,-0.98312,3e-05,1.15695]
[1778707449875,43.76,79384.02,3.7,-0.9831,3e-05,1.15826]
[1778707454564,43.76,79384.12,3.7,-0.9831,3e-05,1.15846]
[1778707454789,43.76,79384.12,3.7,-0.9831,3e-05,1.15846]
[1778707460143,43.76,79383.01,3.7,-0.98314,3e-05,1.15619]
[1778707461109,43.76,79383.01,3.7,-0.98314,3e-05,1.15619]
[1778707461150,43.76,79383.59,3.7,-0.98312,3e-05,1.15738]
[1778707465178,43.76,79384.5,3.7,-0.98308,3e-05,1.15924]
[1778707467192,43.76,79383.62,3.7,-0.98312,3e-05,1.15744]
[1778707471220,43.76,79385.09,3.7,-0.98313,3e-05,1.15541]
[1778707474787,43.76,79384.67,3.7,-0.98315,3e-05,1.15455]
[1778707474888,43.76,79384.68,3.7,-0.98315,3e-05,1.15457]
[1778707477965,43.76,79384.95,3.7,-0.98314,3e-05,1.15512]
[1778707478270,43.76,79384.89,3.7,-0.98314,3e-05,1.155]
[1778707483305,43.76,79382.76,3.7,-0.98322,3e-05,1.15065]
[1778707484789,43.76,79382.76,3.7,-0.98322,3e-05,1.15065]
[1778707484857,43.76,79383.2,3.7,-0.9832,3e-05,1.15155]
[1778707485319,43.76,79381.4,3.7,-0.98326,3e-05,1.14788]
[1778707488340,43.76,79380.21,3.7,-0.9833,3e-05,1.14546]
[1778707490501,43.76,79380.51,3.7,-0.98329,3e-05,1.14607]
[1778707490602,43.76,79380.41,3.7,-0.9833,3e-05,1.14586]
[1778707496398,43.76,79380.85,3.7,-0.98328,3e-05,1.14676]
[1778707497405,43.76,79382.39,3.7,-0.98323,3e-05,1.14989]
[1778707498412,43.76,79384.28,3.7,-0.98316,3e-05,1.15375]
[1778707499419,43.76,79382.98,3.7,-0.98321,3e-05,1.1511]
[1778707500426,43.76,79383.81,3.7,-0.98318,3e-05,1.15279]
[1778707502440,43.76,79377.16,3.7,-0.98341,3e-05,1.13927]
[1778707503447,43.76,79374.97,3.7,-0.98348,3e-05,1.13484]
[1778707505461,43.76,79374.31,3.7,-0.98351,3e-05,1.13351]
[1778707507475,43.76,79382.3,3.7,-0.98323,3e-05,1.14971]
[1778707508482,43.76,79382.69,3.7,-0.98322,3e-05,1.15051]
[1778707510919,43.76,79382.67,3.7,-0.98322,3e-05,1.15046]
[1778707511503,43.76,79389.34,3.7,-0.98299,3e-05,1.16413]
[1778707512510,43.76,79391.4,3.7,-0.98291,4e-05,1.16838]
[1778707513517,43.76,79392.61,3.7,-0.98287,4e-05,1.17088]
[1778707519559,43.76,79392.36,3.7,-0.98288,4e-05,1.17036]
[1778707520566,43.76,79393.16,3.7,-0.98285,4e-05,1.17202]
[1778707522580,43.76,79397.91,3.7,-0.98269,4e-05,1.18188]
[1778707527615,43.76,79398.93,3.7,-0.98265,4e-05,1.184]
[1778707528622,43.76,79401.28,3.7,-0.98257,4e-05,1.18891]
[1778707532650,43.76,79401.56,3.7,-0.98263,4e-05,1.18437]
[1778707537685,43.76,79401.56,3.7,-0.98263,4e-05,1.18437]
[1778707543727,43.76,79400.2,3.7,-0.98268,4e-05,1.18153]
[1778707550776,43.76,79399.62,3.7,-0.9827,4e-05,1.18032]
[1778707555811,43.76,79401.31,3.7,-0.98264,4e-05,1.18384]
[1778707556818,43.76,79404.22,3.7,-0.98253,4e-05,1.18993]
[1778707561853,43.76,79404.39,3.7,-0.98253,4e-05,1.19028]
[1778707562860,43.76,79405.31,3.7,-0.98249,4e-05,1.19221]
[1778707567895,43.76,79404.87,3.7,-0.98251,4e-05,1.19129]
[1778707571561,43.76,79404.92,3.7,-0.98251,4e-05,1.19139]
[1778707577970,43.76,79405.35,3.7,-0.98249,4e-05,1.1923]
[1778707583005,43.76,79405.49,3.7,-0.98249,4e-05,1.19259]
[1778707584789,43.76,79405.84,3.7,-0.98247,4e-05,1.19332]
[1778707585019,43.76,79407.4,3.7,-0.98242,4e-05,1.1966]
[1778707585569,43.76,79407.4,3.7,-0.98242,4e-05,1.1966]
[1778707586026,43.76,79413.45,3.7,-0.9822,4e-05,1.20938]
[1778707587094,43.76,79413.45,3.7,-0.9822,4e-05,1.20938]
[1778707587166,43.76,79413.45,3.7,-0.9822,4e-05,1.20938]
[1778707587099,43.76,79414.25,3.7,-0.98217,4e-05,1.21108]
[1778707589263,43.76,79414.75,3.7,-0.98215,4e-05,1.21214]
[1778707589560,43.76,79414.75,3.7,-0.98215,4e-05,1.21214]
[1778707591061,43.76,79416.26,3.7,-0.98217,4e-05,1.21015]
[1778707592068,43.76,79417.26,3.7,-0.98213,4e-05,1.21227]
[1778707593075,43.76,79418.13,3.7,-0.9821,4e-05,1.21412]
[1778707594082,43.76,79418.9,3.7,-0.98207,4e-05,1.21576]
[1778707598110,43.76,79418.0,3.7,-0.98211,4e-05,1.21385]
[1778707604152,43.76,79418.63,3.7,-0.98208,4e-05,1.21519]
[1778707604791,43.76,79418.63,3.7,-0.98208,4e-05,1.21519]
[1778707607173,43.76,79416.56,3.7,-0.98216,4e-05,1.21078]
[1778707608180,43.76,79415.75,3.7,-0.98219,4e-05,1.20906]
[1778707609082,43.76,79415.75,3.7,-0.98219,4e-05,1.20906]
[1778707609187,43.76,79416.67,3.7,-0.98216,4e-05,1.21102]
[1778707611202,43.76,79419.02,3.7,-0.98207,4e-05,1.21602]
[1778707614792,43.76,79419.32,3.7,-0.98206,4e-05,1.21666]
[1778707614893,43.76,79419.32,3.7,-0.98206,4e-05,1.21666]
[1778707620264,43.76,79419.09,3.7,-0.98207,4e-05,1.21617]
[1778707621565,43.76,79419.09,3.7,-0.98207,4e-05,1.21617]
[1778707621658,43.76,79419.61,3.7,-0.98205,4e-05,1.21728]
[1778707623285,43.76,79415.28,3.7,-0.98221,4e-05,1.20807]
[1778707624292,43.76,79413.18,3.7,-0.98228,4e-05,1.20362]
[1778707625299,43.76,79412.24,3.7,-0.98232,4e-05,1.20163]
[1778707626306,43.76,79411.31,3.7,-0.98235,4e-05,1.19967]
[1778707629327,43.76,79411.99,3.7,-0.98233,4e-05,1.20111]
[1778707631342,43.76,79410.95,3.7,-0.98236,4e-05,1.19891]
[1778707635370,43.76,79412.72,3.7,-0.9823,4e-05,1.20265]
[1778707637384,43.76,79413.99,3.7,-0.98225,4e-05,1.20533]
[1778707642419,43.76,79413.62,3.7,-0.98227,4e-05,1.20455]
[1778707647455,43.76,79413.03,3.7,-0.98229,4e-05,1.2033]
[1778707648463,43.76,79412.16,3.7,-0.98232,4e-05,1.20146]
[1778707653497,43.76,79411.92,3.7,-0.9824,4e-05,1.19578]
[1778707658527,43.76,79411.68,3.7,-0.98241,4e-05,1.19528]
[1778707658680,43.76,79411.0,3.7,-0.98243,4e-05,1.19385]
[1778707659540,43.76,79404.26,3.7,-0.98268,4e-05,1.17974]
[1778707660547,43.76,79399.54,3.7,-0.98284,4e-05,1.16994]
[1778707662450,43.76,79399.06,3.7,-0.98286,4e-05,1.16894]
[1778707662540,43.76,79399.06,3.7,-0.98286,4e-05,1.16894]
[1778707662561,43.76,79395.75,3.7,-0.98298,4e-05,1.16211]
[1778707663568,43.76,79392.93,3.7,-0.98307,3e-05,1.15632]
[1778707664575,43.76,79391.24,3.7,-0.98313,3e-05,1.15285]
[1778707667596,43.76,79390.24,3.7,-0.98317,3e-05,1.15081]
[1778707673639,43.76,79389.84,3.7,-0.98318,3e-05,1.14999]
[1778707679687,43.76,79389.51,3.7,-0.98319,3e-05,1.14932]
[1778707681960,43.76,79388.8,3.7,-0.98322,3e-05,1.14787]
[1778707687750,43.76,79388.14,3.7,-0.98324,3e-05,1.14652]
[1778707692785,43.76,79387.96,3.7,-0.98325,3e-05,1.14616]
[1778707700844,43.76,79384.64,3.7,-0.98336,3e-05,1.13941]
[1778707704799,43.76,79384.44,3.7,-0.98337,3e-05,1.139]
[1778707704900,43.76,79384.44,3.7,-0.98337,3e-05,1.139]
[1778707710268,43.76,79384.41,3.7,-0.98337,3e-05,1.13894]
[1778707710369,43.76,79384.41,3.7,-0.98337,3e-05,1.13894]
[1778707715949,43.76,79384.41,3.7,-0.98344,3e-05,1.13393]
[1778707721991,43.76,79384.24,3.7,-0.98345,3e-05,1.13359]
[1778707727027,43.76,79384.29,3.7,-0.98344,3e-05,1.13369]
[1778707732062,43.76,79384.11,3.7,-0.98345,3e-05,1.13333]
[1778707734803,43.76,79384.08,3.7,-0.98345,3e-05,1.13326]
[1778707734904,43.76,79384.08,3.7,-0.98345,3e-05,1.13326]
[1778707736564,43.76,79384.04,3.7,-0.98345,3e-05,1.13318]
[1778707737097,43.76,79382.68,3.7,-0.9835,3e-05,1.13044]
[1778707739111,43.76,79384.88,3.7,-0.98342,3e-05,1.13488]
[1778707740735,43.76,79384.83,3.7,-0.98343,3e-05,1.13478]
[1778707741125,43.76,79383.03,3.7,-0.98349,3e-05,1.13114]
[1778707742132,43.76,79381.28,3.7,-0.98355,3e-05,1.12762]
[1778707742566,43.76,79381.28,3.7,-0.98355,3e-05,1.12762]
[1778707747167,43.76,79378.2,3.7,-0.98365,3e-05,1.12143]
[1778707749181,43.76,79377.4,3.7,-0.98368,3e-05,1.11983]
[1778707754216,43.76,79377.78,3.7,-0.98367,3e-05,1.12059]
[1778707755223,43.76,79383.55,3.7,-0.98347,3e-05,1.13219]
[1778707756230,43.76,79387.69,3.7,-0.98333,3e-05,1.14058]
[1778707759251,43.76,79390.59,3.7,-0.98323,3e-05,1.14648]
[1778707760258,43.76,79393.1,3.7,-0.98314,3e-05,1.15161]
[1778707765293,43.76,79393.42,3.7,-0.98313,3e-05,1.15226]
[1778707768314,43.76,79392.52,3.7,-0.98316,3e-05,1.15042]
[1778707769321,43.76,79393.6,3.7,-0.98312,3e-05,1.15263]
[1778707772343,43.76,79394.02,3.7,-0.98318,3e-05,1.14843]
[1778707773874,43.76,79393.92,3.7,-0.98318,3e-05,1.14823]
[1778707774357,43.76,79395.48,3.7,-0.98313,3e-05,1.15142]
[1778707775364,43.76,79396.87,3.7,-0.98308,3e-05,1.15426]
[1778707779807,43.76,79396.85,3.7,-0.98308,3e-05,1.15422]
[1778707783256,43.76,79396.56,3.7,-0.98309,3e-05,1.15363]
[1778707783358,43.76,79396.56,3.7,-0.98309,3e-05,1.15363]
[1778707784561,43.76,79396.56,3.7,-0.98309,3e-05,1.15363]
[1778707789807,43.76,79396.56,3.7,-0.98309,3e-05,1.15363]
[1778707790563,43.76,79396.48,3.7,-0.98309,3e-05,1.15347]
[1778707790682,43.76,79396.48,3.7,-0.98309,3e-05,1.15347]
[1778707792560,43.76,79397.08,3.7,-0.98307,3e-05,1.1547]
[1778707798525,43.76,79397.11,3.7,-0.98307,3e-05,1.15476]
[1778707803560,43.76,79396.98,3.7,-0.98308,3e-05,1.15449]
[1778707807588,43.76,79397.71,3.7,-0.98305,3e-05,1.15599]
[1778707817658,43.76,79397.17,3.7,-0.98307,3e-05,1.15488]
[1778707819809,43.76,79397.29,3.7,-0.98306,3e-05,1.15513]
[1778707820563,43.76,79397.29,3.7,-0.98306,3e-05,1.15513]
[1778707820658,43.76,79397.29,3.7,-0.98306,3e-05,1.15513]
[1778707824565,43.76,79397.36,3.7,-0.98306,3e-05,1.15527]
[1778707829742,43.76,79397.63,3.7,-0.98305,3e-05,1.15582]
[1778707831756,43.76,79399.06,3.7,-0.98307,3e-05,1.15368]
[1778707833770,43.76,79400.46,3.7,-0.98303,4e-05,1.15656]
[1778707836791,43.76,79401.24,3.7,-0.983,4e-05,1.15816]
[1778707839812,43.76,79402.16,3.7,-0.98297,4e-05,1.16006]
[1778707844847,43.76,79402.08,3.7,-0.98297,4e-05,1.15989]
[1778707845672,43.76,79402.08,3.7,-0.98297,4e-05,1.15989]
[1778707845854,43.76,79403.72,3.7,-0.98291,4e-05,1.16327]
[1778707847050,43.76,79403.72,3.7,-0.98291,4e-05,1.16327]
[1778707847868,43.76,79405.02,3.7,-0.98286,4e-05,1.16596]
[1778707852903,43.76,79405.08,3.7,-0.98286,4e-05,1.16608]
[1778707854146,43.76,79405.08,3.7,-0.98286,4e-05,1.16608]
[1778707854917,43.76,79410.05,3.7,-0.98269,4e-05,1.1764]
[1778707855924,43.76,79413.19,3.7,-0.98257,4e-05,1.18295]
[1778707860248,43.76,79413.07,3.7,-0.98258,4e-05,1.1827]
[1778707865994,43.76,79413.77,3.7,-0.98255,4e-05,1.18417]
[1778707871031,43.76,79413.79,3.7,-0.98255,4e-05,1.18421]
[1778707874809,43.76,79414.18,3.7,-0.98254,4e-05,1.18502]
[1778707876574,43.76,79414.25,3.7,-0.98254,4e-05,1.18517]
[1778707876688,43.76,79414.25,3.7,-0.98254,4e-05,1.18517]
[1778707880565,43.76,79413.65,3.7,-0.98256,4e-05,1.18391]
[1778707886136,43.76,79413.98,3.7,-0.98255,4e-05,1.1846]
[1778707889809,43.76,79413.99,3.7,-0.98255,4e-05,1.18463]
[1778707892571,43.76,79413.98,3.7,-0.98262,4e-05,1.17945]
[1778707892689,43.76,79413.98,3.7,-0.98262,4e-05,1.17945]
[1778707894561,43.76,79413.98,3.7,-0.98262,4e-05,1.17945]
[1778707894807,43.76,79413.98,3.7,-0.98262,4e-05,1.17945]
[1778707898566,43.76,79414.56,3.7,-0.9826,4e-05,1.18066]
[1778707898628,43.76,79414.56,3.7,-0.9826,4e-05,1.18066]
[1778707900563,43.76,79414.51,3.7,-0.9826,4e-05,1.18055]
[1778707901241,43.76,79413.56,3.7,-0.98263,4e-05,1.17857]
[1778707902248,43.76,79414.4,3.7,-0.9826,4e-05,1.18032]
[1778707907283,43.76,79414.51,3.7,-0.9826,4e-05,1.18055]
[1778707913325,43.76,79414.71,3.7,-0.98259,4e-05,1.18097]
[1778707918360,43.76,79414.95,3.7,-0.98258,4e-05,1.18147]
[1778707924402,43.76,79414.91,3.7,-0.98259,4e-05,1.18139]
[1778707929437,43.76,79415.07,3.7,-0.98258,4e-05,1.18172]
[1778707935483,43.76,79415.09,3.7,-0.98258,4e-05,1.18177]
[1778707936490,43.76,79418.95,3.7,-0.98244,4e-05,1.18986]
[1778707937497,43.76,79420.17,3.7,-0.9824,4e-05,1.19243]
[1778707940518,43.76,79421.43,3.7,-0.98235,4e-05,1.19508]
[1778707942532,43.76,79420.54,3.7,-0.98238,4e-05,1.1932]
[1778707943539,43.76,79421.62,3.7,-0.98234,4e-05,1.19548]
[1778707947567,43.76,79420.65,3.7,-0.98238,4e-05,1.19344]
[1778707952602,43.76,79421.07,3.7,-0.98244,4e-05,1.18913]
[1778707954618,43.76,79421.98,3.7,-0.9824,4e-05,1.19104]
[1778707959652,43.76,79425.74,3.7,-0.98227,4e-05,1.19898]
[1778707964687,43.76,79426.02,3.7,-0.98226,4e-05,1.19957]
[1778707969480,43.76,79426.0,3.7,-0.98226,4e-05,1.19953]
[1778707974757,43.76,79426.18,3.7,-0.98225,4e-05,1.19991]
[1778707979814,43.76,79426.46,3.7,-0.98224,4e-05,1.2005]
[1778707985402,43.76,79426.6,3.7,-0.98224,4e-05,1.2008]
[1778707985498,43.76,79426.43,3.7,-0.98224,4e-05,1.20044]
[1778707986563,43.76,79426.43,3.7,-0.98224,4e-05,1.20044]
[1778707989812,43.76,79426.34,3.7,-0.98225,4e-05,1.20025]
[1778707991375,43.76,79426.38,3.7,-0.98224,4e-05,1.20033]
[1778707996913,43.76,79426.65,3.7,-0.98223,4e-05,1.20091]
[1778708001948,43.76,79426.39,3.7,-0.98224,4e-05,1.20035]
[1778708007990,43.76,79426.86,3.7,-0.98223,4e-05,1.20135]
[1778708012019,43.76,79426.89,3.7,-0.9823,4e-05,1.1962]
[1778708014812,43.76,79426.89,3.7,-0.9823,4e-05,1.1962]
[1778708016565,43.76,79426.89,3.7,-0.9823,4e-05,1.1962]
[1778708016666,43.76,79426.89,3.7,-0.9823,4e-05,1.1962]
[1778708020562,43.76,79426.89,3.7,-0.9823,4e-05,1.1962]
[1778708026329,43.76,79426.5,3.7,-0.98231,4e-05,1.19537]
[1778708026579,43.76,79426.5,3.7,-0.98231,4e-05,1.19537]
[1778708027125,43.76,79421.17,3.7,-0.98251,4e-05,1.18416]
[1778708028132,43.76,79417.43,3.7,-0.98264,4e-05,1.17633]
[1778708030146,43.76,79417.71,3.7,-0.98263,4e-05,1.17692]
[1778708031159,43.76,79416.87,3.7,-0.98266,4e-05,1.17517]
[1778708034175,43.76,79416.02,3.7,-0.98269,4e-05,1.1734]
[1778708034813,43.76,79416.02,3.7,-0.98269,4e-05,1.1734]
[1778708035182,43.76,79416.04,3.7,-0.98269,4e-05,1.17344]
[1778708038948,43.76,79416.02,3.7,-0.98269,4e-05,1.1734]
[1778708039210,43.76,79415.98,3.7,-0.98269,4e-05,1.17331]
[1778708044246,43.76,79415.99,3.7,-0.98269,4e-05,1.17333]
[1778708049282,43.76,79414.62,3.7,-0.98274,4e-05,1.17048]
[1778708050289,43.76,79412.88,3.7,-0.9828,4e-05,1.16687]
[1778708054818,43.76,79412.5,3.7,-0.98282,4e-05,1.16608]
[1778708055325,43.76,79411.25,3.7,-0.98286,4e-05,1.1635]
[1778708056563,43.76,79411.25,3.7,-0.98286,4e-05,1.1635]
[1778708056675,43.76,79411.25,3.7,-0.98286,4e-05,1.1635]
[1778708056637,43.76,79411.07,3.7,-0.98287,4e-05,1.16312]
[1778708057339,43.76,79406.23,3.7,-0.98304,4e-05,1.15315]
[1778708058346,43.76,79402.44,3.7,-0.98317,3e-05,1.14538]
[1778708059353,43.76,79400.96,3.7,-0.98322,3e-05,1.14236]
[1778708060563,43.76,79400.96,3.7,-0.98322,3e-05,1.14236]
[1778708060661,43.76,79400.18,3.7,-0.98325,3e-05,1.14077]
[1778708061367,43.76,79398.27,3.7,-0.98332,3e-05,1.13689]
[1778708066560,43.76,79398.01,3.7,-0.98332,3e-05,1.13636]
[1778708068558,43.76,79397.92,3.7,-0.98333,3e-05,1.13618]
[1778708070430,43.76,79397.17,3.7,-0.98335,3e-05,1.13465]
[1778708074458,43.76,79395.66,3.7,-0.98348,3e-05,1.12656]
[1778708074979,43.76,79395.66,3.7,-0.98348,3e-05,1.12656]
[1778708075465,43.76,79394.37,3.7,-0.98352,3e-05,1.12396]
[1778708076473,43.76,79393.28,3.7,-0.98356,3e-05,1.12177]
[1778708077479,43.76,79393.99,3.7,-0.98353,3e-05,1.1232]
[1778708078560,43.76,79393.99,3.7,-0.98353,3e-05,1.1232]
[1778708081454,43.76,79394.35,3.7,-0.98352,3e-05,1.12392]
[1778708081507,43.76,79397.36,3.7,-0.98342,3e-05,1.13]
[1778708082514,43.76,79400.52,3.7,-0.98331,3e-05,1.13641]
[1778708083521,43.76,79404.7,3.7,-0.98316,3e-05,1.14493]
[1778708084528,43.76,79408.91,3.7,-0.98302,4e-05,1.15356]
[1778708085535,43.76,79408.04,3.7,-0.98305,4e-05,1.15177]
[1778708086542,43.76,79410.67,3.7,-0.98295,4e-05,1.15718]
[1778708089564,43.76,79409.81,3.7,-0.98298,4e-05,1.15541]
[1778708090571,43.76,79410.84,3.7,-0.98295,4e-05,1.15753]
[1778708091578,43.76,79411.63,3.7,-0.98292,4e-05,1.15916]
[1778708094502,43.76,79411.96,3.7,-0.98291,4e-05,1.15984]
[1778708094599,43.76,79413.51,3.7,-0.98285,4e-05,1.16305]
[1778708096613,43.76,79415.13,3.7,-0.9828,4e-05,1.1664]
[1778708098627,43.76,79416.22,3.7,-0.98276,4e-05,1.16866]
[1778708100913,43.76,79416.8,3.7,-0.98274,4e-05,1.16987]
[1778708101138,43.76,79416.8,3.7,-0.98274,4e-05,1.16987]
[1778708101648,43.76,79430.59,3.7,-0.98224,4e-05,1.1988]
[1778708101741,43.76,79430.59,3.7,-0.98224,4e-05,1.1988]
[1778708102090,43.76,79430.59,3.7,-0.98224,4e-05,1.1988]
[1778708102655,43.76,79433.69,3.7,-0.98213,4e-05,1.20538]
[1778708102759,43.76,79433.69,3.7,-0.98213,4e-05,1.20538]
[1778708102886,43.76,79433.69,3.7,-0.98213,4e-05,1.20538]
[1778708103662,43.76,79436.37,3.7,-0.98203,4e-05,1.21109]
[1778708105676,43.76,79437.79,3.7,-0.98197,4e-05,1.21413]
[1778708106683,43.76,79436.58,3.7,-0.98202,4e-05,1.21154]
[1778708107690,43.76,79440.81,3.7,-0.98186,4e-05,1.2206]
[1778708111719,43.76,79441.62,3.7,-0.98183,4e-05,1.22234]
[1778708114740,43.76,79440.32,3.7,-0.98188,4e-05,1.21955]
[1778708117761,43.76,79439.43,3.7,-0.98191,4e-05,1.21764]
[1778708122796,43.76,79439.83,3.7,-0.9819,4e-05,1.2185]
[1778708132866,43.76,79438.84,3.7,-0.98201,4e-05,1.2111]
[1778708137901,43.76,79438.31,3.7,-0.98203,4e-05,1.20997]
[1778708142936,43.76,79438.1,3.7,-0.98204,4e-05,1.20952]
[1778708147971,43.76,79437.94,3.7,-0.98204,4e-05,1.20918]
[1778708153006,43.76,79437.87,3.7,-0.98205,4e-05,1.20903]
[1778708158041,43.76,79437.89,3.7,-0.98205,4e-05,1.20907]
[1778708161062,43.76,79436.86,3.7,-0.98208,4e-05,1.20688]
[1778708166097,43.76,79436.43,3.7,-0.9821,4e-05,1.20596]
[1778708171132,43.76,79434.44,3.7,-0.98217,4e-05,1.20173]
[1778708173146,43.76,79433.35,3.7,-0.98221,4e-05,1.19942]
[1778708174153,43.76,79432.53,3.7,-0.98224,4e-05,1.19768]
[1778708174825,43.76,79432.53,3.7,-0.98224,4e-05,1.19768]
[1778708175160,43.76,79430.3,3.7,-0.98232,4e-05,1.19297]
[1778708176167,43.76,79429.27,3.7,-0.98236,4e-05,1.19079]
[1778708177515,43.76,79429.27,3.7,-0.98236,4e-05,1.19079]
[1778708177959,43.76,79428.57,3.7,-0.98239,4e-05,1.18932]
[1778708178568,43.76,79428.57,3.7,-0.98239,4e-05,1.18932]
[1778708178587,43.76,79427.74,3.7,-0.98242,4e-05,1.18757]
[1778708179188,43.76,79426.61,3.7,-0.98246,4e-05,1.18519]
[1778708181202,43.76,79425.48,3.7,-0.9825,4e-05,1.18282]
[1778708182209,43.76,79424.17,3.7,-0.98255,4e-05,1.18008]
[1778708184223,43.76,79423.39,3.7,-0.98257,4e-05,1.17845]
[1778708185230,43.76,79424.12,3.7,-0.98255,4e-05,1.17997]
[1778708187244,43.76,79423.16,3.7,-0.98258,4e-05,1.17796]
[1778708192279,43.76,79423.11,3.7,-0.98266,4e-05,1.17269]
[1778708193286,43.76,79422.21,3.7,-0.98269,4e-05,1.17081]
[1778708194828,43.76,79422.21,3.7,-0.98269,4e-05,1.17081]
[1778708196568,43.76,79422.21,3.7,-0.98269,4e-05,1.17081]
[1778708196683,43.76,79422.21,3.7,-0.98269,4e-05,1.17081]
[1778708200565,43.76,79422.23,3.7,-0.98269,4e-05,1.17085]
[1778708204363,43.76,79425.83,3.7,-0.98256,4e-05,1.17837]
[1778708205370,43.76,79428.16,3.7,-0.98247,4e-05,1.18325]
[1778708209827,43.76,79427.7,3.7,-0.98249,4e-05,1.18229]
[1778708210564,43.76,79427.93,3.7,-0.98248,4e-05,1.18277]
[1778708210679,43.76,79427.93,3.7,-0.98248,4e-05,1.18277]
[1778708215440,43.76,79429.8,3.7,-0.98242,4e-05,1.1867]
[1778708216447,43.76,79431.09,3.7,-0.98237,4e-05,1.18941]
[1778708221482,43.76,79430.99,3.7,-0.98237,4e-05,1.1892]
[1778708224842,43.76,79430.96,3.7,-0.98237,4e-05,1.18914]
[1778708225510,43.76,79430.96,3.7,-0.98237,4e-05,1.18914]
[1778708227627,43.76,79430.96,3.7,-0.98237,4e-05,1.18914]
[1778708227678,43.76,79434.96,3.7,-0.98223,4e-05,1.19759]
[1778708227966,43.76,79434.96,3.7,-0.98223,4e-05,1.19759]
[1778708228531,43.76,79438.63,3.7,-0.98209,4e-05,1.20539]
[1778708230566,43.76,79439.3,3.7,-0.98207,4e-05,1.20682]
[1778708236050,43.76,79439.66,3.7,-0.98205,4e-05,1.20758]
[1778708239608,43.76,79438.66,3.7,-0.98209,4e-05,1.20545]
[1778708240615,43.76,79439.57,3.7,-0.98206,4e-05,1.20739]
[1778708245651,43.76,79439.68,3.7,-0.98205,4e-05,1.20763]
[1778708251692,43.76,79442.4,3.7,-0.98203,4e-05,1.20816]
[1778708256727,43.76,79442.39,3.7,-0.98203,4e-05,1.20814]
[1778708259748,43.76,79445.34,3.7,-0.98192,4e-05,1.21445]
[1778708263776,43.76,79451.09,3.7,-0.9817,4e-05,1.22682]
[1778708264784,43.76,79452.48,3.7,-0.98165,4e-05,1.22982]
[1778708265791,43.76,79454.67,3.7,-0.98157,4e-05,1.23457]
[1778708268252,43.76,79454.42,3.7,-0.98158,4e-05,1.23402]
[1778708273677,43.76,79455.17,3.7,-0.98155,4e-05,1.23565]
[1778708273847,43.76,79456.98,3.7,-0.98148,4e-05,1.23959]
[1778708274854,43.76,79459.76,3.7,-0.98138,4e-05,1.24565]
[1778708275861,43.76,79461.11,3.7,-0.98133,4e-05,1.2486]
[1778708276868,43.76,79460.23,3.7,-0.98136,4e-05,1.24668]
[1778708280062,43.76,79460.4,3.7,-0.98135,4e-05,1.24705]
[1778708280897,43.76,79450.12,3.7,-0.98174,4e-05,1.22472]
[1778708281904,43.76,79439.92,3.7,-0.98212,4e-05,1.20287]
[1778708282911,43.76,79440.53,3.7,-0.9821,4e-05,1.20417]
[1778708286939,43.76,79439.67,3.7,-0.98213,4e-05,1.20234]
[1778708288219,43.76,79439.67,3.7,-0.98213,4e-05,1.20234]
[1778708289828,43.76,79440.19,3.7,-0.98211,4e-05,1.20345]
[1778708288953,43.76,79439.45,3.7,-0.98214,4e-05,1.20187]
[1778708290967,43.76,79441.55,3.7,-0.98206,4e-05,1.20634]
[1778708292571,43.76,79441.55,3.7,-0.98206,4e-05,1.20634]
[1778708292686,43.76,79441.55,3.7,-0.98206,4e-05,1.20634]
[1778708292981,43.76,79440.21,3.7,-0.98211,4e-05,1.20349]
[1778708294995,43.76,79441.89,3.7,-0.98205,4e-05,1.20707]
[1778708296565,43.76,79441.89,3.7,-0.98205,4e-05,1.20707]
[1778708296650,43.76,79443.66,3.7,-0.98198,4e-05,1.21085]
[1778708297009,43.76,79445.86,3.7,-0.9819,4e-05,1.21556]
[1778708300030,43.76,79446.61,3.7,-0.98187,4e-05,1.21717]
[1778708301037,43.76,79448.19,3.7,-0.98181,4e-05,1.22056]
[1778708302044,43.76,79450.2,3.7,-0.98174,4e-05,1.22489]
[1778708303278,43.76,79450.2,3.7,-0.98174,4e-05,1.22489]
[1778708303304,43.76,79453.86,3.7,-0.9816,4e-05,1.23281]
[1778708304058,43.76,79456.61,3.7,-0.9815,4e-05,1.23878]
[1778708305065,43.76,79458.41,3.7,-0.98143,4e-05,1.2427]
[1778708312114,43.76,79458.26,3.7,-0.98151,4e-05,1.23701]
[1778708313046,43.76,79458.26,3.7,-0.98151,4e-05,1.23701]
[1778708318156,43.76,79457.88,3.7,-0.98153,4e-05,1.23618]
[1778708319720,43.76,79457.88,3.7,-0.98153,4e-05,1.23618]
[1778708320750,43.76,79454.59,3.7,-0.98165,4e-05,1.22905]
[1778708321177,43.76,79453.08,3.7,-0.98171,4e-05,1.22579]
[1778708322931,43.76,79453.08,3.7,-0.98171,4e-05,1.22579]
[1778708323191,43.76,79450.34,3.7,-0.98181,4e-05,1.21988]
[1778708324198,43.76,79449.07,3.7,-0.98186,4e-05,1.21715]
[1778708329830,43.76,79449.26,3.7,-0.98185,4e-05,1.21756]
[1778708335275,43.76,79450.72,3.7,-0.98179,4e-05,1.2207]
[1778708336223,43.76,79450.72,3.7,-0.98179,4e-05,1.2207]
[1778708336282,43.76,79450.63,3.7,-0.9818,4e-05,1.2205]
[1778708340310,43.76,79453.18,3.7,-0.9817,4e-05,1.226]
[1778708341317,43.76,79454.26,3.7,-0.98166,4e-05,1.22834]
[1778708345345,43.76,79456.98,3.7,-0.98156,4e-05,1.23423]
[1778708346566,43.76,79456.98,3.7,-0.98156,4e-05,1.23423]
[1778708346665,43.76,79460.55,3.7,-0.98142,4e-05,1.242]
[1778708351387,43.76,79462.3,3.7,-0.98136,4e-05,1.24582]
[1778708354847,43.76,79462.6,3.7,-0.98135,4e-05,1.24648]
[1778708356564,43.76,79462.62,3.7,-0.98134,4e-05,1.24652]
[1778708356684,43.76,79462.62,3.7,-0.98134,4e-05,1.24652]
[1778708358562,43.76,79462.3,3.7,-0.98136,4e-05,1.24582]
[1778708364833,43.76,79462.11,3.7,-0.98136,4e-05,1.24541]
[1778708365485,43.76,79460.59,3.7,-0.98142,4e-05,1.24209]
[1778708366563,43.76,79460.59,3.7,-0.98142,4e-05,1.24209]
[1778708366577,43.76,79460.2,3.7,-0.98144,4e-05,1.24124]
[1778708367701,43.76,79460.2,3.7,-0.98144,4e-05,1.24124]
[1778708367783,43.76,79461.21,3.7,-0.9814,4e-05,1.24344]
[1778708368506,43.76,79462.08,3.7,-0.98137,4e-05,1.24534]
[1778708369833,43.76,79462.08,3.7,-0.98137,4e-05,1.24534]
[1778708369886,43.76,79461.29,3.7,-0.9814,4e-05,1.24361]
[1778708372551,43.76,79461.42,3.7,-0.98147,4e-05,1.23852]
[1778708372561,43.76,79461.42,3.7,-0.98147,4e-05,1.23852]
[1778708372652,43.76,79461.76,3.7,-0.98145,4e-05,1.23926]
[1778708380590,43.76,79461.53,3.7,-0.98146,4e-05,1.23876]
[1778708384834,43.76,79461.54,3.7,-0.98146,4e-05,1.23878]
[1778708385625,43.76,79462.4,3.7,-0.98143,4e-05,1.24066]
[1778708386564,43.76,79462.4,3.7,-0.98143,4e-05,1.24066]
[1778708386681,43.76,79462.4,3.7,-0.98143,4e-05,1.24066]
[1778708390565,43.76,79462.36,3.7,-0.98143,4e-05,1.24057]
[1778708396702,43.76,79462.21,3.7,-0.98144,4e-05,1.24024]
[1778708399723,43.76,79462.99,3.7,-0.98141,4e-05,1.24195]
[1778708400730,43.76,79467.68,3.7,-0.98123,4e-05,1.25221]
[1778708401737,43.76,79468.54,3.7,-0.9812,4e-05,1.2541]
[1778708404759,43.76,79471.14,3.7,-0.98109,4e-05,1.25983]
[1778708406567,43.76,79470.5,3.7,-0.98112,4e-05,1.25842]
[1778708408787,43.76,79469.41,3.7,-0.98116,4e-05,1.25602]
[1778708409526,43.76,79469.41,3.7,-0.98116,4e-05,1.25602]
[1778708409794,43.76,79467.91,3.7,-0.98122,4e-05,1.25272]
[1778708410801,43.76,79466.99,3.7,-0.98125,4e-05,1.2507]
[1778708414836,43.76,79466.52,3.7,-0.98127,4e-05,1.24967]
[1778708416843,43.76,79465.73,3.7,-0.9813,4e-05,1.24794]
[1778708418566,43.76,79465.77,3.7,-0.9813,4e-05,1.24802]
[1778708418678,43.76,79465.77,3.7,-0.9813,4e-05,1.24802]
[1778708422563,43.76,79466.01,3.7,-0.98129,4e-05,1.24855]
[1778708428927,43.76,79465.11,3.7,-0.98133,4e-05,1.24658]
[1778708429832,43.76,79465.11,3.7,-0.98133,4e-05,1.24658]
[1778708429934,43.76,79464.35,3.7,-0.98136,4e-05,1.24492]
[1778708430566,43.76,79464.35,3.7,-0.98136,4e-05,1.24492]
[1778708430941,43.76,79463.85,3.7,-0.98137,4e-05,1.24382]
[1778708431799,43.76,79463.85,3.7,-0.98137,4e-05,1.24382]
[1778708431948,43.76,79463.88,3.7,-0.98145,4e-05,1.23851]
[1778708432562,43.76,79463.88,3.7,-0.98145,4e-05,1.23851]
[1778708433962,43.76,79456.69,3.7,-0.98172,4e-05,1.22291]
[1778708434836,43.76,79456.69,3.7,-0.98172,4e-05,1.22291]
[1778708434969,43.76,79458.01,3.7,-0.98167,4e-05,1.22576]
[1778708436562,43.76,79457.98,3.7,-0.98167,4e-05,1.2257]
[1778708436675,43.76,79457.98,3.7,-0.98167,4e-05,1.2257]
[1778708438566,43.76,79457.76,3.7,-0.98168,4e-05,1.22522]
[1778708441011,43.76,79456.39,3.7,-0.98173,4e-05,1.22226]
[1778708442018,43.76,79457.16,3.7,-0.98171,4e-05,1.22393]
[1778708448061,43.76,79456.53,3.7,-0.98173,4e-05,1.22257]
[1778708448563,43.76,79456.53,3.7,-0.98173,4e-05,1.22257]
[1778708449068,43.76,79453.78,3.7,-0.98183,4e-05,1.21664]
[1778708451033,43.76,79451.62,3.7,-0.98191,4e-05,1.21201]
[1778708452090,43.76,79450.08,3.7,-0.98197,4e-05,1.20871]
[1778708454104,43.76,79448.47,3.7,-0.98203,4e-05,1.20527]
[1778708455114,43.76,79447.41,3.7,-0.98207,4e-05,1.20301]
[1778708457125,43.76,79446.16,3.7,-0.98212,4e-05,1.20035]
[1778708462160,43.76,79446.2,3.7,-0.98211,4e-05,1.20043]
[1778708463167,43.76,79445.49,3.7,-0.98214,4e-05,1.19892]
[1778708464174,43.76,79441.47,3.7,-0.98229,4e-05,1.1904]
[1778708466967,43.76,79441.86,3.7,-0.98227,4e-05,1.19122]
[1778708467068,43.76,79441.19,3.7,-0.9823,4e-05,1.18981]
[1778708467196,43.76,79442.07,3.7,-0.98227,4e-05,1.19167]
[1778708468202,43.76,79450.68,3.7,-0.98195,4e-05,1.20999]
[1778708469209,43.76,79454.83,3.7,-0.98179,4e-05,1.2189]
[1778708470216,43.76,79460.83,3.7,-0.98157,4e-05,1.23187]
[1778708471223,43.76,79463.39,3.7,-0.98147,4e-05,1.23744]
[1778708473288,43.76,79463.97,3.7,-0.98145,4e-05,1.2387]
[1778708479279,43.76,79463.76,3.7,-0.98146,4e-05,1.23824]
[1778708492435,43.76,79463.96,3.7,-0.98145,4e-05,1.23868]
[1778708493377,43.76,79468.83,3.7,-0.98134,4e-05,1.24392]
[1778708496398,43.76,79471.26,3.7,-0.98125,4e-05,1.24925]
[1778708502440,43.76,79471.5,3.7,-0.98124,4e-05,1.24978]
[1778708505462,43.76,79468.61,3.7,-0.98135,4e-05,1.24344]
[1778708506469,43.76,79467.34,3.7,-0.9814,4e-05,1.24067]
[1778708509838,43.76,79466.86,3.7,-0.98141,4e-05,1.23962]
[1778708510509,43.76,79466.54,3.7,-0.98143,4e-05,1.23892]
[1778708516540,43.76,79466.64,3.7,-0.98142,4e-05,1.23914]
[1778708521575,43.76,79467.06,3.7,-0.98141,4e-05,1.24006]
[1778708524843,43.76,79467.23,3.7,-0.9814,4e-05,1.24043]
[1778708528566,43.76,79467.23,3.7,-0.9814,4e-05,1.24043]
[1778708528615,43.76,79467.23,3.7,-0.9814,4e-05,1.24043]
[1778708530562,43.76,79467.23,3.7,-0.9814,4e-05,1.24043]
[1778708535674,43.76,79467.25,3.7,-0.9814,4e-05,1.24047]
[1778708539846,43.76,79467.47,3.7,-0.98139,4e-05,1.24095]
[1778708540562,43.76,79467.48,3.7,-0.98139,4e-05,1.24097]
[1778708540680,43.76,79467.48,3.7,-0.98139,4e-05,1.24097]
[1778708544561,43.76,79467.56,3.7,-0.98139,4e-05,1.24115]
[1778708550779,43.76,79470.83,3.7,-0.98126,4e-05,1.24831]
[1778708551786,43.76,79471.7,3.7,-0.98131,4e-05,1.2448]
[1778708557829,43.76,79471.41,3.7,-0.98132,4e-05,1.24417]
[1778708562864,43.76,79471.49,3.7,-0.98131,4e-05,1.24434]
[1778708567899,43.76,79471.2,3.7,-0.98133,4e-05,1.24371]
[1778708574840,43.76,79471.23,3.7,-0.98132,4e-05,1.24377]
[1778708578562,43.76,79471.23,3.7,-0.98132,4e-05,1.24377]
[1778708578688,43.76,79471.23,3.7,-0.98132,4e-05,1.24377]
[1778708582570,43.76,79470.79,3.7,-0.98134,4e-05,1.24281]
[1778708588039,43.76,79471.2,3.7,-0.98133,4e-05,1.24371]
[1778708593074,43.76,79471.56,3.7,-0.98131,4e-05,1.24449]
[1778708598109,43.76,79471.01,3.7,-0.98133,4e-05,1.24329]
[1778708604152,43.76,79474.49,3.7,-0.9812,4e-05,1.25092]
[1778708605158,43.76,79476.67,3.7,-0.98112,4e-05,1.25572]
[1778708609187,43.76,79478.04,3.7,-0.98106,4e-05,1.25875]
[1778708610562,43.76,79478.04,3.7,-0.98106,4e-05,1.25875]
[1778708611201,43.76,79478.29,3.7,-0.98113,4e-05,1.25385]
[1778708614194,43.76,79479.45,3.7,-0.98109,4e-05,1.25641]
[1778708615277,43.76,79480.89,3.7,-0.98103,4e-05,1.25959]
[1778708619305,43.76,79481.92,3.7,-0.98099,4e-05,1.26187]
[1778708624843,43.76,79481.97,3.7,-0.98099,4e-05,1.26198]
[1778708626574,43.76,79482.37,3.7,-0.98097,4e-05,1.26287]
[1778708626615,43.76,79482.37,3.7,-0.98097,4e-05,1.26287]
[1778708627203,43.76,79482.37,3.7,-0.98097,4e-05,1.26287]
[1778708628368,43.76,79481.52,3.7,-0.98101,4e-05,1.26099]
[1778708630566,43.76,79481.62,3.7,-0.981,4e-05,1.26121]
[1778708631389,43.76,79479.72,3.7,-0.98108,4e-05,1.25701]
[1778708633403,43.76,79477.76,3.7,-0.98115,4e-05,1.25269]
[1778708634410,43.76,79479.78,3.7,-0.98107,4e-05,1.25714]
[1778708637431,43.76,79478.36,3.7,-0.98113,4e-05,1.25401]
[1778708638550,43.76,79478.36,3.7,-0.98113,4e-05,1.25401]
[1778708638651,43.76,79474.47,3.7,-0.98128,4e-05,1.24546]
[1778708639445,43.76,79472.92,3.7,-0.98134,4e-05,1.24206]
[1778708640562,43.76,79472.92,3.7,-0.98134,4e-05,1.24206]
[1778708640663,43.76,79471.5,3.7,-0.98139,4e-05,1.23896]
[1778708648511,43.76,79470.83,3.7,-0.98142,4e-05,1.23749]
[1778708653546,43.76,79470.72,3.7,-0.98142,4e-05,1.23725]
[1778708658581,43.76,79469.52,3.7,-0.98147,4e-05,1.23464]
[1778708661602,43.76,79467.84,3.7,-0.98153,4e-05,1.23098]
[1778708662609,43.76,79464.57,3.7,-0.98166,4e-05,1.22389]
[1778708664562,43.76,79464.01,3.7,-0.98168,4e-05,1.22268]
[1778708669658,43.76,79462.69,3.7,-0.98173,4e-05,1.21983]
[1778708672679,43.76,79460.84,3.7,-0.98187,4e-05,1.21051]
[1778708673686,43.76,79459.27,3.7,-0.98193,4e-05,1.20714]
[1778708677714,43.76,79457.84,3.7,-0.98198,4e-05,1.20408]
[1778708681742,43.76,79459.79,3.7,-0.98191,4e-05,1.20826]
[1778708682749,43.76,79460.53,3.7,-0.98188,4e-05,1.20984]
[1778708687784,43.76,79460.2,3.7,-0.9819,4e-05,1.20914]
[1778708689844,43.76,79460.2,3.7,-0.9819,4e-05,1.20914]
[1778708689943,43.76,79460.17,3.7,-0.9819,4e-05,1.20907]
[1778708692570,43.76,79460.15,3.7,-0.9819,4e-05,1.20903]
[1778708692688,43.76,79460.15,3.7,-0.9819,4e-05,1.20903]
[1778708694564,43.76,79459.74,3.7,-0.98191,4e-05,1.20815]
[1778708699871,43.76,79460.06,3.7,-0.9819,4e-05,1.20884]
[1778708701885,43.76,79460.98,3.7,-0.98187,4e-05,1.21081]
[1778708706920,43.76,79463.74,3.7,-0.98176,4e-05,1.21675]
[1778708707927,43.76,79464.86,3.7,-0.98172,4e-05,1.21916]
[1778708712962,43.76,79464.95,3.7,-0.98172,4e-05,1.21936]
[1778708719004,43.76,79464.98,3.7,-0.98172,4e-05,1.21942]
[1778708724040,43.76,79464.63,3.7,-0.98173,4e-05,1.21867]
[1778708729075,43.76,79464.77,3.7,-0.98172,4e-05,1.21897]
[1778708737131,43.76,79464.79,3.7,-0.9818,4e-05,1.21366]
[1778708741159,43.76,79463.47,3.7,-0.98185,4e-05,1.21082]
[1778708742166,43.76,79458.19,3.7,-0.98205,4e-05,1.19952]
[1778708743173,43.76,79456.55,3.7,-0.98211,4e-05,1.19603]
[1778708744180,43.76,79455.27,3.7,-0.98216,4e-05,1.19331]
[1778708745187,43.76,79454.16,3.7,-0.9822,4e-05,1.19095]
[1778708746194,43.76,79451.51,3.7,-0.98229,4e-05,1.18534]
[1778708748208,43.76,79448.54,3.7,-0.9824,4e-05,1.17907]
[1778708750222,43.76,79447.78,3.7,-0.98243,4e-05,1.17748]
[1778708752236,43.76,79446.12,3.7,-0.98249,4e-05,1.17399]
[1778708753164,43.76,79446.12,3.7,-0.98249,4e-05,1.17399]
[1778708753243,43.76,79441.85,3.7,-0.98265,4e-05,1.16506]
[1778708754250,43.76,79437.09,3.7,-0.98282,4e-05,1.15516]
[1778708754562,43.76,79437.09,3.7,-0.98282,4e-05,1.15516]
[1778708755196,43.76,79437.09,3.7,-0.98282,4e-05,1.15516]
[1778708755257,43.76,79436.04,3.7,-0.98285,4e-05,1.15299]
[1778708757271,43.76,79434.11,3.7,-0.98292,4e-05,1.149]
[1778708758278,43.76,79432.99,3.7,-0.98296,4e-05,1.14669]
[1778708758565,43.76,79432.99,3.7,-0.98296,4e-05,1.14669]
[1778708760292,43.76,79431.52,3.7,-0.98302,4e-05,1.14367]
[1778708761299,43.76,79430.8,3.7,-0.98304,4e-05,1.14219]
[1778708763313,43.76,79429.34,3.7,-0.98309,4e-05,1.13919]
[1778708768348,43.76,79427.22,3.7,-0.98317,4e-05,1.13485]
[1778708769845,43.76,79427.07,3.7,-0.98317,4e-05,1.13455]
[1778708770571,43.76,79427.07,3.7,-0.98317,4e-05,1.13455]
[1778708770685,43.76,79427.07,3.7,-0.98317,4e-05,1.13455]
[1778708774561,43.76,79426.41,3.7,-0.9832,4e-05,1.1332]
[1778708774770,43.76,79426.41,3.7,-0.9832,4e-05,1.1332]
[1778708775397,43.76,79416.04,3.7,-0.98356,3e-05,1.11218]
[1778708776161,43.76,79416.04,3.7,-0.98356,3e-05,1.11218]
[1778708776412,43.76,79387.04,3.7,-0.98453,3e-05,1.05502]
[1778708777419,43.76,79390.67,3.7,-0.98441,3e-05,1.06207]
[1778708778791,43.76,79390.67,3.7,-0.98441,3e-05,1.06207]
[1778708778843,43.76,79390.67,3.7,-0.98441,3e-05,1.06207]
[1778708778845,43.76,79392.14,3.7,-0.98436,3e-05,1.06494]
[1778708780036,43.76,79392.14,3.7,-0.98436,3e-05,1.06494]
[1778708781654,43.76,79392.95,3.7,-0.98434,3e-05,1.06652]
[1778708781737,43.76,79392.95,3.7,-0.98434,3e-05,1.06652]
[1778708782192,43.76,79392.95,3.7,-0.98434,3e-05,1.06652]
[1778708782218,43.76,79394.81,3.7,-0.98428,3e-05,1.07014]
[1778708782454,43.76,79410.18,3.7,-0.98376,3e-05,1.10048]
[1778708783461,43.76,79412.56,3.7,-0.98368,3e-05,1.10524]
[1778708785475,43.76,79415.06,3.7,-0.98359,3e-05,1.11025]
[1778708790510,43.76,79415.71,3.7,-0.98357,3e-05,1.11156]
[1778708792933,43.76,79415.89,3.7,-0.98363,3e-05,1.10687]
[1778708793531,43.76,79420.09,3.7,-0.98349,3e-05,1.11532]
[1778708798566,43.76,79420.11,3.7,-0.98349,3e-05,1.11536]
[1778708799857,43.76,79420.11,3.7,-0.98349,3e-05,1.11536]
[1778708799912,43.76,79420.43,3.7,-0.98348,3e-05,1.116]
[1778708801562,43.76,79420.56,3.7,-0.98347,3e-05,1.11626]
[1778708801591,43.76,79421.02,3.7,-0.98346,3e-05,1.11719]
[1778708802932,43.76,79421.02,3.7,-0.98346,3e-05,1.11719]
[1778708802953,43.76,79421.02,3.7,-0.98346,3e-05,1.11719]
[1778708802974,43.76,79433.73,3.7,-0.98301,4e-05,1.1431]
[1778708804065,43.76,79433.73,3.7,-0.98301,4e-05,1.1431]
[1778708804136,43.76,79435.71,3.7,-0.98294,4e-05,1.14718]
[1778708806623,43.76,79446.42,3.7,-0.98255,4e-05,1.16942]
[1778708808061,43.76,79446.42,3.7,-0.98255,4e-05,1.16942]
[1778708808151,43.76,79447.43,3.7,-0.98252,4e-05,1.17154]
[1778708808637,43.76,79446.56,3.7,-0.98255,4e-05,1.16972]
[1778708809850,43.76,79446.56,3.7,-0.98255,4e-05,1.16972]
[1778708810666,43.76,79446.6,3.7,-0.98255,4e-05,1.1698]
[1778708810765,43.76,79446.6,3.7,-0.98255,4e-05,1.1698]
[1778708814063,43.76,79446.7,3.7,-0.98254,4e-05,1.17001]
[1778708814679,43.76,79447.62,3.7,-0.98251,4e-05,1.17194]
[1778708815686,43.76,79450.13,3.7,-0.98242,4e-05,1.17721]
[1778708817700,43.76,79446.17,3.7,-0.98256,4e-05,1.1689]
[1778708818707,43.76,79442.91,3.7,-0.98268,4e-05,1.1621]
[1778708819714,43.76,79442.06,3.7,-0.98271,4e-05,1.16033]
[1778708820721,43.76,79441.17,3.7,-0.98274,4e-05,1.15848]
[1778708821685,43.76,79441.17,3.7,-0.98274,4e-05,1.15848]
[1778708821728,43.76,79436.04,3.7,-0.98293,4e-05,1.14786]
[1778708822735,43.76,79434.68,3.7,-0.98298,4e-05,1.14505]
[1778708824749,43.76,79432.26,3.7,-0.98306,4e-05,1.14008]
[1778708825756,43.76,79429.41,3.7,-0.98316,4e-05,1.13424]
[1778708826763,43.76,79428.55,3.7,-0.98319,4e-05,1.13248]
[1778708827770,43.76,79424.88,3.7,-0.98332,3e-05,1.12501]
[1778708828877,43.76,79424.88,3.7,-0.98332,3e-05,1.12501]
[1778708829431,43.76,79423.96,3.7,-0.98335,3e-05,1.12314]
[1778708830064,43.76,79423.96,3.7,-0.98335,3e-05,1.12314]
[1778708830791,43.76,79425.01,3.7,-0.98332,3e-05,1.12528]
[1778708831798,43.76,79423.36,3.7,-0.98337,3e-05,1.12193]
[1778708834819,43.76,79422.4,3.7,-0.98341,3e-05,1.11998]
[1778708837265,43.76,79422.4,3.7,-0.98341,3e-05,1.11998]
[1778708837293,43.76,79425.51,3.7,-0.9833,3e-05,1.12629]
[1778708837840,43.76,79430.3,3.7,-0.98313,4e-05,1.13606]
[1778708838847,43.76,79431.04,3.7,-0.98311,4e-05,1.13758]
[1778708842197,43.76,79431.23,3.7,-0.9831,4e-05,1.13797]
[1778708842877,43.76,79441.76,3.7,-0.98272,4e-05,1.1597]
[1778708843884,43.76,79447.84,3.7,-0.9825,4e-05,1.1724]
[1778708847912,43.76,79448.97,3.7,-0.98246,4e-05,1.17477]
[1778708848919,43.76,79449.87,3.7,-0.98243,4e-05,1.17666]
[1778708849926,43.76,79452.77,3.7,-0.98232,4e-05,1.18277]
[1778708852947,43.76,79453.0,3.7,-0.98239,4e-05,1.17799]
[1778708858098,43.76,79453.1,3.7,-0.98239,4e-05,1.1782]
[1778708858990,43.76,79455.39,3.7,-0.9823,4e-05,1.18303]
[1778708864025,43.76,79457.39,3.7,-0.98223,4e-05,1.18726]
[1778708869060,43.76,79457.46,3.7,-0.98223,4e-05,1.18741]
[1778708874095,43.76,79457.41,3.7,-0.98223,4e-05,1.18731]
[1778708875573,43.76,79457.38,3.7,-0.98223,4e-05,1.18724]
[1778708877117,43.76,79462.68,3.7,-0.98203,4e-05,1.19851]
[1778708879131,43.76,79464.0,3.7,-0.98198,4e-05,1.20133]
[1778708881145,43.76,79469.31,3.7,-0.98178,4e-05,1.21273]
[1778708882152,43.76,79472.29,3.7,-0.98167,4e-05,1.21916]
[1778708883159,43.76,79473.75,3.7,-0.98162,4e-05,1.22232]
[1778708889201,43.76,79474.19,3.7,-0.9816,4e-05,1.22327]
[1778708893229,43.76,79475.21,3.7,-0.98156,4e-05,1.22548]
[1778708894853,43.76,79475.21,3.7,-0.98156,4e-05,1.22548]
[1778708898264,43.76,79476.45,3.7,-0.98151,4e-05,1.22818]
[1778708899003,43.76,79476.45,3.7,-0.98151,4e-05,1.22818]
[1778708899271,43.76,79477.27,3.7,-0.98148,4e-05,1.22996]
[1778708899851,43.76,79477.27,3.7,-0.98148,4e-05,1.22996]
[1778708901285,43.76,79477.35,3.7,-0.98148,4e-05,1.23013]
[1778708904994,43.76,79477.77,3.7,-0.98146,4e-05,1.23105]
[1778708905313,43.76,79478.66,3.7,-0.98143,4e-05,1.23299]
[1778708909341,43.76,79479.38,3.7,-0.9814,4e-05,1.23456]
[1778708914376,43.76,79479.34,3.7,-0.98148,4e-05,1.22906]
[1778708919411,43.76,79479.87,3.7,-0.98146,4e-05,1.23021]
[1778708922065,43.76,79479.85,3.7,-0.98146,4e-05,1.23017]
[1778708923763,43.76,79480.11,3.7,-0.98145,4e-05,1.23074]
[1778708924446,43.76,79483.93,3.7,-0.9813,4e-05,1.23908]
[1778708924856,43.76,79483.93,3.7,-0.9813,4e-05,1.23908]
[1778708925306,43.76,79483.93,3.7,-0.9813,4e-05,1.23908]
[1778708925453,43.76,79485.57,3.7,-0.98124,4e-05,1.24268]
[1778708927467,43.76,79489.91,3.7,-0.98107,4e-05,1.25223]
[1778708928474,43.76,79488.43,3.7,-0.98113,4e-05,1.24897]
[1778708929858,43.76,79488.3,3.7,-0.98113,4e-05,1.24868]
[1778708930494,43.76,79488.22,3.7,-0.98114,4e-05,1.24851]
[1778708933499,43.76,79488.08,3.7,-0.98114,4e-05,1.2482]
[1778708933509,43.76,79487.51,3.7,-0.98117,4e-05,1.24694]
[1778708939551,43.76,79487.2,3.7,-0.98118,4e-05,1.24626]
[1778708940558,43.76,79485.21,3.7,-0.98125,4e-05,1.24189]
[1778708945603,43.76,79484.48,3.7,-0.98128,4e-05,1.24029]
[1778708949626,43.76,79483.34,3.7,-0.98133,4e-05,1.23779]
[1778708950633,43.76,79480.71,3.7,-0.98143,4e-05,1.23204]
[1778708951640,43.76,79479.19,3.7,-0.98149,4e-05,1.22873]
[1778708952799,43.76,79479.19,3.7,-0.98149,4e-05,1.22873]
[1778708952848,43.76,79477.8,3.7,-0.98154,4e-05,1.22571]
[1778708953654,43.76,79475.17,3.7,-0.98164,4e-05,1.22001]
[1778708956675,43.76,79473.58,3.7,-0.9817,4e-05,1.21657]
[1778708961710,43.76,79472.51,3.7,-0.98174,4e-05,1.21426]
[1778708962717,43.76,79473.52,3.7,-0.9817,4e-05,1.21644]
[1778708965738,43.76,79472.61,3.7,-0.98174,4e-05,1.21447]
[1778708969066,43.76,79472.65,3.7,-0.98173,4e-05,1.21456]
[1778708970773,43.76,79471.6,3.7,-0.98177,4e-05,1.2123]
[1778708972113,43.76,79471.6,3.7,-0.98177,4e-05,1.2123]
[1778708972787,43.76,79469.23,3.7,-0.98194,4e-05,1.20185]
[1778708974591,43.76,79469.23,3.7,-0.98194,4e-05,1.20185]
[1778708973794,43.76,79467.76,3.7,-0.982,4e-05,1.19871]
[1778708974801,43.76,79461.86,3.7,-0.98221,4e-05,1.18615]
[1778708975808,43.76,79458.48,3.7,-0.98234,4e-05,1.17901]
[1778708977822,43.76,79457.72,3.7,-0.98237,4e-05,1.1774]
[1778708979860,43.76,79457.3,3.7,-0.98238,4e-05,1.17652]
[1778708979887,43.76,79456.19,3.7,-0.98242,4e-05,1.17418]
[1778708982091,43.76,79456.04,3.7,-0.98243,4e-05,1.17387]
[1778708982126,43.76,79456.03,3.7,-0.98243,4e-05,1.17384]
[1778708984860,43.76,79456.03,3.7,-0.98243,4e-05,1.17384]
[1778708984877,43.76,79456.42,3.7,-0.98242,4e-05,1.17466]
[1778708988165,43.76,79456.11,3.7,-0.98243,4e-05,1.17401]
[1778708988266,43.76,79456.11,3.7,-0.98243,4e-05,1.17401]
[1778708992935,43.76,79454.35,3.7,-0.98249,4e-05,1.17032]
[1778708997970,43.76,79453.89,3.7,-0.98251,4e-05,1.16935]
[1778709003005,43.76,79453.94,3.7,-0.98251,4e-05,1.16946]
[1778709004863,43.76,79453.87,3.7,-0.98251,4e-05,1.16931]
[1778709004964,43.76,79453.87,3.7,-0.98251,4e-05,1.16931]
[1778709006292,43.76,79453.87,3.7,-0.98251,4e-05,1.16931]
[1778709006303,43.76,79453.95,3.7,-0.98251,4e-05,1.16948]
[1778709009862,43.76,79453.91,3.7,-0.98251,4e-05,1.16939]
[1778709010055,43.76,79453.99,3.7,-0.9825,4e-05,1.16956]
[1778709012387,43.76,79453.76,3.7,-0.98251,4e-05,1.16908]
[1778709012484,43.76,79453.79,3.7,-0.98251,4e-05,1.16914]
[1778709015092,43.76,79460.07,3.7,-0.98228,4e-05,1.18236]
[1778709016064,43.76,79460.07,3.7,-0.98228,4e-05,1.18236]
[1778709016099,43.76,79462.55,3.7,-0.98219,4e-05,1.18762]
[1778709019120,43.76,79464.94,3.7,-0.9821,4e-05,1.1927]
[1778709020127,43.76,79466.15,3.7,-0.98206,4e-05,1.19527]
[1778709023148,43.76,79468.44,3.7,-0.98197,4e-05,1.20016]
[1778709028183,43.76,79476.41,3.7,-0.98167,4e-05,1.2173]
[1778709031205,43.76,79476.05,3.7,-0.98176,4e-05,1.21115]
[1778709036240,43.76,79475.86,3.7,-0.98177,4e-05,1.21074]
[1778709041275,43.76,79475.56,3.7,-0.98178,4e-05,1.21009]
[1778709046310,43.76,79476.08,3.7,-0.98176,4e-05,1.21121]
[1778709047317,43.76,79478.29,3.7,-0.98168,4e-05,1.21598]
[1778709048062,43.76,79478.29,3.7,-0.98168,4e-05,1.21598]
[1778709048324,43.76,79481.4,3.7,-0.98156,4e-05,1.22272]
[1778709053359,43.76,79481.71,3.7,-0.98155,4e-05,1.22339]
[1778709054865,43.76,79481.42,3.7,-0.98156,4e-05,1.22276]
[1778709056073,43.76,79481.41,3.7,-0.98156,4e-05,1.22274]
[1778709056140,43.76,79481.41,3.7,-0.98156,4e-05,1.22274]
[1778709056380,43.76,79484.01,3.7,-0.98146,4e-05,1.22839]
[1778709058064,43.76,79483.96,3.7,-0.98146,4e-05,1.22829]
[1778709064437,43.76,79487.3,3.7,-0.98133,4e-05,1.23558]
[1778709065444,43.76,79489.61,3.7,-0.98124,4e-05,1.24064]
[1778709067465,43.76,79487.9,3.7,-0.98131,4e-05,1.23689]
[1778709068472,43.76,79486.69,3.7,-0.98135,4e-05,1.23424]
[1778709069863,43.76,79486.25,3.7,-0.98137,4e-05,1.23328]
[1778709070061,43.76,79486.25,3.7,-0.98137,4e-05,1.23328]
[1778709070486,43.76,79487.09,3.7,-0.98134,4e-05,1.23512]
[1778709073412,43.76,79487.1,3.7,-0.98134,4e-05,1.23514]
[1778709073507,43.76,79487.08,3.7,-0.98134,4e-05,1.2351]
[1778709074066,43.76,79487.08,3.7,-0.98134,4e-05,1.2351]
[1778709075521,43.76,79485.26,3.7,-0.98141,4e-05,1.23112]
[1778709076528,43.76,79484.35,3.7,-0.98144,4e-05,1.22914]
[1778709078542,43.76,79475.47,3.7,-0.98178,4e-05,1.2099]
[1778709078879,43.76,79475.47,3.7,-0.98178,4e-05,1.2099]
[1778709079574,43.76,79475.47,3.7,-0.98178,4e-05,1.2099]
[1778709079674,43.76,79469.25,3.7,-0.98202,4e-05,1.19656]
[1778709080556,43.76,79470.74,3.7,-0.98196,4e-05,1.19974]
[1778709081563,43.76,79473.13,3.7,-0.98187,4e-05,1.20487]
[1778709082570,43.76,79474.05,3.7,-0.98184,4e-05,1.20684]
[1778709086598,43.76,79477.49,3.7,-0.98171,4e-05,1.21425]
[1778709087605,43.76,79479.1,3.7,-0.98165,4e-05,1.21773]
[1778709089619,43.76,79480.46,3.7,-0.98159,4e-05,1.22068]
[1778709091633,43.76,79481.05,3.7,-0.98165,4e-05,1.21656]
[1778709094654,43.76,79482.57,3.7,-0.98159,4e-05,1.21985]
[1778709094864,43.76,79482.57,3.7,-0.98159,4e-05,1.21985]
[1778709097542,43.76,79482.15,3.7,-0.98161,4e-05,1.21894]
[1778709100696,43.76,79483.1,3.7,-0.98157,4e-05,1.221]
[1778709105731,43.76,79483.37,3.7,-0.98156,4e-05,1.22159]
[1778709109409,43.76,79483.44,3.7,-0.98156,4e-05,1.22174]
[1778709111773,43.76,79485.21,3.7,-0.98149,4e-05,1.22558]
[1778709116808,43.76,79485.43,3.7,-0.98148,4e-05,1.22606]
[1778709121843,43.76,79485.28,3.7,-0.98149,4e-05,1.22574]
[1778709126879,43.76,79485.12,3.7,-0.98149,4e-05,1.22539]
[1778709131914,43.76,79484.11,3.7,-0.98153,4e-05,1.22319]
[1778709133928,43.76,79485.06,3.7,-0.9815,4e-05,1.22526]
[1778709138963,43.76,79485.36,3.7,-0.98148,4e-05,1.22591]
[1778709139970,43.76,79486.54,3.7,-0.98144,4e-05,1.22848]
[1778709142991,43.76,79485.81,3.7,-0.98147,4e-05,1.22689]
[1778709146012,43.76,79488.93,3.7,-0.98135,4e-05,1.2337]
[1778709151048,43.76,79488.76,3.7,-0.98143,4e-05,1.22789]
[1778709156083,43.76,79488.67,3.7,-0.98144,4e-05,1.22769]
[1778709159104,43.76,79489.65,3.7,-0.9814,4e-05,1.22983]
[1778709160111,43.76,79490.99,3.7,-0.98135,4e-05,1.23276]
[1778709163132,43.76,79492.51,3.7,-0.98129,4e-05,1.23609]
[1778709164139,43.76,79494.41,3.7,-0.98121,4e-05,1.24026]
[1778709164968,43.76,79494.41,3.7,-0.98121,4e-05,1.24026]
[1778709165146,43.76,79495.26,3.7,-0.98118,4e-05,1.24212]
[1778709167160,43.76,79497.34,3.7,-0.9811,4e-05,1.24671]
[1778709168026,43.76,79497.34,3.7,-0.9811,4e-05,1.24671]
[1778709168167,43.76,79499.36,3.7,-0.98102,4e-05,1.25117]
[1778709169174,43.76,79500.53,3.7,-0.98097,4e-05,1.25376]
[1778709171190,43.76,79499.2,3.7,-0.98103,4e-05,1.25082]
[1778709173154,43.76,79499.54,3.7,-0.98101,4e-05,1.25157]
[1778709174210,43.76,79498.28,3.7,-0.98106,4e-05,1.24878]
[1778709176980,43.76,79498.24,3.7,-0.98106,4e-05,1.24869]
[1778709179245,43.76,79497.39,3.7,-0.9811,4e-05,1.24682]
[1778709183431,43.76,79497.22,3.7,-0.9811,4e-05,1.24644]
[1778709185287,43.76,79498.91,3.7,-0.98104,4e-05,1.25017]
[1778709186511,43.76,79498.91,3.7,-0.98104,4e-05,1.25017]
[1778709186611,43.76,79498.01,3.7,-0.98107,4e-05,1.24819]
[1778709187849,43.76,79498.01,3.7,-0.98107,4e-05,1.24819]
[1778709189315,43.76,79490.47,3.7,-0.98137,4e-05,1.23162]
[1778709190322,43.76,79488.33,3.7,-0.98145,4e-05,1.22695]
[1778709191329,43.76,79487.11,3.7,-0.9815,4e-05,1.22429]
[1778709192336,43.76,79485.97,3.7,-0.98154,4e-05,1.22182]
[1778709194350,43.76,79484.8,3.7,-0.98158,4e-05,1.21928]
[1778709197371,43.76,79483.9,3.7,-0.98162,4e-05,1.21732]
[1778709199869,43.76,79483.8,3.7,-0.98162,4e-05,1.21711]
[1778709200066,43.76,79483.8,3.7,-0.98162,4e-05,1.21711]
[1778709200304,43.76,79483.8,3.7,-0.98162,4e-05,1.21711]
[1778709200338,43.76,79483.8,3.7,-0.98162,4e-05,1.21711]
[1778709200392,43.76,79480.78,3.7,-0.98174,4e-05,1.21058]
[1778709201686,43.76,79469.7,3.7,-0.98215,4e-05,1.18686]
[1778709202497,43.76,79469.7,3.7,-0.98215,4e-05,1.18686]
[1778709202533,43.76,79464.77,3.7,-0.98234,4e-05,1.17642]
[1778709203413,43.76,79463.58,3.7,-0.98238,4e-05,1.17391]
[1778709204064,43.76,79463.58,3.7,-0.98238,4e-05,1.17391]
[1778709206434,43.76,79466.57,3.7,-0.98227,4e-05,1.18023]
[1778709209455,43.76,79467.42,3.7,-0.98224,4e-05,1.18203]
[1778709211469,43.76,79468.88,3.7,-0.98226,4e-05,1.17981]
[1778709212476,43.76,79470.34,3.7,-0.98221,4e-05,1.1829]
[1778709213892,43.76,79478.34,3.7,-0.98191,4e-05,1.19996]
[1778709214490,43.76,79482.87,3.7,-0.98174,4e-05,1.2097]
[1778709215497,43.76,79485.88,3.7,-0.98162,4e-05,1.2162]
[1778709216601,43.76,79485.88,3.7,-0.98162,4e-05,1.2162]
[1778709216702,43.76,79473.08,3.7,-0.9821,4e-05,1.18872]
[1778709217511,43.76,79472.87,3.7,-0.98211,4e-05,1.18827]
[1778709218066,43.76,79472.87,3.7,-0.98211,4e-05,1.18827]
[1778709218518,43.76,79472.63,3.7,-0.98212,4e-05,1.18776]
[1778709222546,43.76,79475.55,3.7,-0.98201,4e-05,1.19399]
[1778709224560,43.76,79477.47,3.7,-0.98194,4e-05,1.19809]
[1778709226574,43.76,79479.13,3.7,-0.98188,4e-05,1.20165]
[1778709228588,43.76,79480.04,3.7,-0.98184,4e-05,1.20361]
[1778709233623,43.76,79479.72,3.7,-0.98185,4e-05,1.20292]
[1778709238658,43.76,79480.42,3.7,-0.98183,4e-05,1.20442]
[1778709243698,43.76,79480.34,3.7,-0.98183,4e-05,1.20425]
[1778709245712,43.76,79481.33,3.7,-0.98179,4e-05,1.20638]
[1778709248061,43.76,79481.86,3.7,-0.98177,4e-05,1.20752]
[1778709252761,43.76,79480.71,3.7,-0.98182,4e-05,1.20505]
[1778709253768,43.76,79481.64,3.7,-0.98178,4e-05,1.20705]
[1778709254775,43.76,79480.8,3.7,-0.98181,4e-05,1.20524]
[1778709259810,43.76,79480.81,3.7,-0.98181,4e-05,1.20526]
[1778709264845,43.76,79480.89,3.7,-0.98181,4e-05,1.20543]
[1778709269460,43.76,79481.43,3.7,-0.98179,4e-05,1.2066]
[1778709269880,43.76,79477.83,3.7,-0.98193,4e-05,1.19886]
[1778709270887,43.76,79476.04,3.7,-0.98199,4e-05,1.19503]
[1778709272901,43.76,79474.55,3.7,-0.98213,4e-05,1.18651]
[1778709277936,43.76,79474.58,3.7,-0.98212,4e-05,1.18658]
[1778709279950,43.76,79472.2,3.7,-0.98221,4e-05,1.18152]
[1778709281964,43.76,79471.19,3.7,-0.98225,4e-05,1.17939]
[1778709285992,43.76,79470.17,3.7,-0.98229,4e-05,1.17723]
[1778709292034,43.76,79470.35,3.7,-0.98228,4e-05,1.17761]
[1778709293041,43.76,79471.23,3.7,-0.98225,4e-05,1.17947]
[1778709294048,43.76,79473.51,3.7,-0.98216,4e-05,1.1843]
[1778709299083,43.76,79474.69,3.7,-0.98212,4e-05,1.18681]
[1778709301097,43.76,79476.34,3.7,-0.98206,4e-05,1.19033]
[1778709302104,43.76,79480.71,3.7,-0.98189,4e-05,1.19967]
[1778709303111,43.76,79482.27,3.7,-0.98184,4e-05,1.20302]
[1778709313181,43.76,79482.12,3.7,-0.98184,4e-05,1.2027]
[1778709318217,43.76,79481.94,3.7,-0.98185,4e-05,1.20231]
[1778709323252,43.76,79481.97,3.7,-0.98185,4e-05,1.20237]
[1778709328287,43.76,79482.28,3.7,-0.98184,4e-05,1.20304]
[1778709330060,43.76,79482.28,3.7,-0.98184,4e-05,1.20304]
[1778709332613,43.76,79481.72,3.7,-0.98193,4e-05,1.19646]
[1778709332642,43.76,79478.09,3.7,-0.98207,4e-05,1.18871]
[1778709334062,43.76,79478.13,3.7,-0.98207,4e-05,1.18879]
[1778709336343,43.76,79476.6,3.7,-0.98213,4e-05,1.18554]
[1778709337350,43.76,79472.12,3.7,-0.98229,4e-05,1.17604]
[1778709338357,43.76,79463.02,3.7,-0.98263,4e-05,1.15693]
[1778709339452,43.76,79463.02,3.7,-0.98263,4e-05,1.15693]
[1778709340024,43.76,79460.44,3.7,-0.98272,4e-05,1.15155]
[1778709340065,43.76,79460.44,3.7,-0.98272,4e-05,1.15155]
[1778709340371,43.76,79457.44,3.7,-0.98283,4e-05,1.14533]
[1778709342385,43.76,79456.46,3.7,-0.98286,4e-05,1.1433]
[1778709343392,43.76,79454.66,3.7,-0.98293,4e-05,1.13958]
[1778709344061,43.76,79454.66,3.7,-0.98293,4e-05,1.13958]
[1778709344399,43.76,79452.17,3.7,-0.98302,4e-05,1.13446]
[1778709345309,43.76,79452.17,3.7,-0.98302,4e-05,1.13446]
[1778709345406,43.76,79445.94,3.7,-0.98324,4e-05,1.12171]
[1778709346065,43.76,79445.94,3.7,-0.98324,4e-05,1.12171]
[1778709346667,43.76,79445.94,3.7,-0.98324,4e-05,1.12171]
[1778709346700,43.76,79439.62,3.7,-0.98346,3e-05,1.10889]
[1778709347093,43.76,79439.62,3.7,-0.98346,3e-05,1.10889]
[1778709347420,43.76,79435.14,3.7,-0.98362,3e-05,1.09987]
[1778709348427,43.76,79432.1,3.7,-0.98372,3e-05,1.09378]
[1778709349434,43.76,79426.42,3.7,-0.98392,3e-05,1.08248]
[1778709352455,43.76,79424.82,3.7,-0.98397,3e-05,1.07931]
[1778709353462,43.76,79423.25,3.7,-0.98403,3e-05,1.07621]
[1778709355480,43.76,79422.13,3.7,-0.98406,3e-05,1.074]
[1778709357494,43.76,79421.06,3.7,-0.9841,3e-05,1.07189]
[1778709362529,43.76,79420.67,3.7,-0.98411,3e-05,1.07113]
[1778709363536,43.76,79419.3,3.7,-0.98416,3e-05,1.06844]
[1778709368571,43.76,79419.16,3.7,-0.98416,3e-05,1.06816]
[1778709371592,43.76,79416.98,3.7,-0.98424,3e-05,1.06389]
[1778709372094,43.76,79416.98,3.7,-0.98424,3e-05,1.06389]
[1778709372599,43.76,79414.98,3.7,-0.9843,3e-05,1.05999]
[1778709373606,43.76,79413.68,3.7,-0.98435,3e-05,1.05745]
[1778709374613,43.76,79408.91,3.7,-0.98451,3e-05,1.0482]
[1778709376061,43.76,79408.91,3.7,-0.98451,3e-05,1.0482]
[1778709375620,43.76,79406.73,3.7,-0.98458,3e-05,1.04399]
[1778709376627,43.76,79406.66,3.7,-0.98458,3e-05,1.04388]
[1778709377634,43.76,79404.84,3.7,-0.98464,3e-05,1.0404]
[1778709378641,43.76,79401.38,3.7,-0.98475,3e-05,1.03379]
[1778709381662,43.76,79400.04,3.7,-0.98479,3e-05,1.03135]
[1778709383353,43.76,79399.83,3.7,-0.9848,3e-05,1.03105]
[1778709383401,43.76,79399.83,3.7,-0.9848,3e-05,1.03105]
[1778709383676,43.76,79393.12,3.7,-0.98502,3e-05,1.01836]
[1778709384683,43.76,79391.68,3.7,-0.98506,3e-05,1.01571]
[1778709385809,43.76,79391.68,3.7,-0.98506,3e-05,1.01571]
[1778709385910,43.76,79389.61,3.7,-0.98512,3e-05,1.0119]
[1778709386697,43.76,79391.04,3.7,-0.98508,3e-05,1.01468]
[1778709391732,43.77,79390.45,3.7,-0.98516,3e-05,1.00915]
[1778709395760,43.77,79392.14,3.7,-0.9851,3e-05,1.0127]
[1778709396767,43.77,79396.75,3.7,-0.98495,3e-05,1.02149]
[1778709398781,43.77,79399.87,3.7,-0.98484,3e-05,1.02755]
[1778709399788,43.77,79400.76,3.7,-0.98481,3e-05,1.0293]
[1778709400795,43.77,79403.43,3.7,-0.98473,3e-05,1.03446]
[1778709401802,43.77,79405.6,3.7,-0.98465,3e-05,1.03866]
[1778709406837,43.77,79405.64,3.7,-0.98465,3e-05,1.03891]
[1778709411872,43.78,79405.78,3.7,-0.98464,3e-05,1.03936]
[1778709416907,43.78,79406.15,3.7,-0.98463,3e-05,1.04025]
[1778709421942,43.78,79406.08,3.7,-0.98463,3e-05,1.04029]
[1778709426977,43.78,79406.08,3.7,-0.98462,3e-05,1.04048]
[1778709433037,43.78,79406.18,3.7,-0.98462,3e-05,1.04089]
[1778709439079,43.78,79406.38,3.7,-0.98461,3e-05,1.0415]
[1778709444114,43.79,79407.41,3.7,-0.98457,3e-05,1.04366]
[1778709449149,43.79,79407.48,3.7,-0.98456,3e-05,1.04396]
[1778709451163,43.79,79407.73,3.7,-0.98462,3e-05,1.03958]
[1778709453177,43.79,79409.12,3.7,-0.98458,3e-05,1.04233]
[1778709454184,43.79,79408.12,3.7,-0.98461,3e-05,1.04044]
[1778709460227,43.79,79408.28,3.7,-0.9846,3e-05,1.04098]
[1778709464060,43.79,79408.17,3.7,-0.9846,3e-05,1.04084]
[1778709469290,43.79,79408.13,3.7,-0.9846,3e-05,1.04103]
[1778709475332,43.8,79407.77,3.7,-0.98461,3e-05,1.04058]
[1778709480367,43.8,79407.62,3.7,-0.98461,3e-05,1.04049]
[1778709485402,43.8,79407.76,3.7,-0.9846,3e-05,1.04096]
[1778709490369,43.8,79407.42,3.7,-0.98461,3e-05,1.04047]
[1778709490437,43.8,79404.52,3.7,-0.9847,3e-05,1.03495]
[1778709491776,43.8,79404.52,3.7,-0.9847,3e-05,1.03495]
[1778709491852,43.8,79399.13,3.7,-0.98488,3e-05,1.0248]
[1778709492451,43.8,79397.28,3.7,-0.98494,3e-05,1.02129]
[1778709494465,43.8,79395.63,3.7,-0.98499,3e-05,1.01832]
[1778709500507,43.81,79395.32,3.7,-0.98499,3e-05,1.01824]
[1778709502521,43.81,79392.05,3.7,-0.98509,3e-05,1.01224]
[1778709506549,43.81,79390.97,3.7,-0.98512,3e-05,1.01059]
[1778709511584,43.82,79391.01,3.7,-0.98518,3e-05,1.00631]
[1778709513598,43.82,79392.92,3.7,-0.98511,3e-05,1.01009]
[1778709514605,43.82,79392.16,3.7,-0.98514,3e-05,1.00876]
[1778709520647,43.83,79391.29,3.7,-0.98515,3e-05,1.00772]
[1778709524534,43.83,79390.63,3.7,-0.98517,3e-05,1.00678]
[1778709524675,43.83,79385.47,3.7,-0.98533,3e-05,0.99725]
[1778709525682,43.83,79381.27,3.7,-0.98546,3e-05,0.98956]
[1778709527696,43.83,79381.03,3.7,-0.98547,3e-05,0.98937]
[1778709528851,43.83,79381.03,3.7,-0.98547,3e-05,0.98937]
[1778709530717,43.84,79379.14,3.7,-0.98552,3e-05,0.98629]
[1778709532769,43.84,79379.05,3.7,-0.98552,3e-05,0.98626]
[1778709532971,43.84,79379.05,3.7,-0.98552,3e-05,0.98626]
[1778709532984,43.84,79378.84,3.7,-0.98552,3e-05,0.98615]
[1778709533724,43.84,79378.84,3.7,-0.98552,3e-05,0.98615]
[1778709533738,43.84,79360.31,3.7,-0.98609,3e-05,0.95247]
[1778709534745,43.84,79358.08,3.7,-0.98615,3e-05,0.94861]
[1778709536159,43.84,79358.08,3.7,-0.98615,3e-05,0.94861]
[1778709536175,43.85,79357.23,3.7,-0.98617,3e-05,0.94751]
[1778709536310,43.85,79357.23,3.7,-0.98617,3e-05,0.94751]
[1778709539389,43.85,79357.52,3.7,-0.98616,3e-05,0.94803]
[1778709539780,43.85,79361.93,3.7,-0.98602,3e-05,0.95657]
[1778709540787,43.85,79366.16,3.7,-0.98589,3e-05,0.96441]
[1778709541794,43.86,79367.18,3.7,-0.98585,3e-05,0.96646]
[1778709542801,43.86,79370.7,3.7,-0.98574,3e-05,0.97304]
[1778709543808,43.86,79371.47,3.7,-0.98571,3e-05,0.97462]
[1778709546843,43.87,79373.73,3.7,-0.98563,3e-05,0.97939]
[1778709548113,43.87,79373.73,3.7,-0.98563,3e-05,0.97939]
[1778709548155,43.87,79375.01,3.7,-0.98559,3e-05,0.98189]
[1778709557920,43.88,79375.34,3.7,-0.98556,3e-05,0.98393]
[1778709562955,43.89,79375.78,3.7,-0.98553,3e-05,0.98546]
[1778709568997,43.89,79375.54,3.7,-0.98552,3e-05,0.98586]
[1778709574032,43.9,79375.34,3.7,-0.98558,3e-05,0.98146]
[1778709578060,43.91,79374.21,3.7,-0.98561,3e-05,0.97998]
[1778709583095,43.91,79373.97,3.7,-0.9856,3e-05,0.98029]
[1778709588130,43.92,79373.42,3.7,-0.98561,3e-05,0.98003]
[1778709592568,43.93,79373.48,3.7,-0.9856,3e-05,0.98074]
[1778709593165,43.93,79374.26,3.7,-0.98557,3e-05,0.98231]
[1778709594172,43.93,79375.18,3.7,-0.98554,3e-05,0.98415]
[1778709600214,43.94,79374.63,3.7,-0.98554,3e-05,0.98398]
[1778709601134,43.94,79374.63,3.7,-0.98554,3e-05,0.98398]
[1778709601276,43.94,79380.44,3.7,-0.98536,3e-05,0.99484]
[1778709601413,43.94,79380.44,3.7,-0.98536,3e-05,0.99484]
[1778709601639,43.94,79380.44,3.7,-0.98536,3e-05,0.99484]
[1778709602251,43.94,79420.57,3.7,-0.98405,3e-05,1.0714]
[1778709603243,43.94,79407.58,3.7,-0.98448,3e-05,1.04625]
[1778709603641,43.94,79407.58,3.7,-0.98448,3e-05,1.04625]
[1778709604250,43.94,79389.83,3.7,-0.98506,3e-05,1.0125]
[1778709605269,43.94,79387.64,3.7,-0.98513,3e-05,1.00848]
[1778709605353,43.94,79387.64,3.7,-0.98513,3e-05,1.00848]
[1778709606264,43.94,79395.3,3.7,-0.98488,3e-05,1.023]
[1778709607271,43.94,79392.8,3.7,-0.98496,3e-05,1.01834]
[1778709608069,43.94,79392.8,3.7,-0.98496,3e-05,1.01834]
[1778709608278,43.94,79386.1,3.7,-0.98517,3e-05,1.00583]
[1778709611565,43.94,79386.54,3.7,-0.98515,3e-05,1.00694]
[1778709612306,43.95,79387.59,3.7,-0.98512,3e-05,1.009]
[1778709613313,43.95,79386.5,3.7,-0.98515,3e-05,1.00706]
[1778709614320,43.95,79390.5,3.7,-0.98502,3e-05,1.01465]
[1778709615332,43.95,79392.48,3.7,-0.98496,3e-05,1.01846]
[1778709616335,43.95,79393.84,3.7,-0.98491,3e-05,1.0211]
[1778709617342,43.95,79394.78,3.7,-0.98488,3e-05,1.02295]
[1778709622377,43.95,79394.75,3.7,-0.98487,3e-05,1.0232]
[1778709623384,43.95,79393.71,3.7,-0.98491,3e-05,1.0213]
[1778709625399,43.95,79395.04,3.7,-0.98486,3e-05,1.02394]
[1778709630433,43.96,79395.17,3.7,-0.98485,3e-05,1.02448]
[1778709634461,43.96,79395.57,3.7,-0.9849,3e-05,1.0206]
[1778709637482,43.96,79397.11,3.7,-0.98485,3e-05,1.0237]
[1778709639496,43.96,79399.04,3.7,-0.98479,3e-05,1.02748]
[1778709643524,43.96,79400.53,3.7,-0.98473,3e-05,1.03051]
[1778709650051,43.96,79400.39,3.7,-0.98474,3e-05,1.03042]
[1778709652587,43.97,79396.34,3.7,-0.98486,3e-05,1.02294]
[1778709653563,43.97,79396.34,3.7,-0.98486,3e-05,1.02294]
[1778709653594,43.97,79393.7,3.7,-0.98495,3e-05,1.018]
[1778709655608,43.97,79389.86,3.7,-0.98507,3e-05,1.01091]
[1778709656615,43.97,79387.73,3.7,-0.98514,3e-05,1.007]
[1778709660643,43.97,79385.55,3.7,-0.9852,3e-05,1.00328]
[1778709665678,43.98,79386.02,3.7,-0.98518,3e-05,1.00464]
[1778709668699,43.98,79391.37,3.7,-0.985,3e-05,1.01495]
[1778709671720,43.98,79394.85,3.7,-0.98488,3e-05,1.02173]
[1778709673264,43.98,79395.99,3.7,-0.98485,3e-05,1.024]
[1778709673734,43.98,79399.65,3.7,-0.98473,3e-05,1.03095]
[1778709674741,43.98,79400.93,3.7,-0.98468,3e-05,1.03343]
[1778709677762,43.98,79399.09,3.7,-0.98474,3e-05,1.03004]
[1778709680783,43.99,79403.55,3.7,-0.98459,3e-05,1.03868]
[1778709681565,43.99,79403.55,3.7,-0.98459,3e-05,1.03868]
[1778709681790,43.99,79404.44,3.7,-0.98456,3e-05,1.04041]
[1778709685818,43.99,79403.57,3.7,-0.98459,3e-05,1.03883]
[1778709686639,43.99,79403.57,3.7,-0.98459,3e-05,1.03883]
[1778709687310,43.99,79390.73,3.7,-0.98501,3e-05,1.0145]
[1778709688326,43.99,79376.66,3.7,-0.98545,3e-05,0.98838]
[1778709688839,43.99,79375.39,3.7,-0.98549,3e-05,0.98605]
[1778709689572,43.99,79375.39,3.7,-0.98549,3e-05,0.98605]
[1778709689846,43.99,79373.51,3.7,-0.98555,3e-05,0.98272]
[1778709691860,43.99,79367.58,3.7,-0.98579,3e-05,0.96742]
[1778709692867,43.99,79365.12,3.7,-0.98587,3e-05,0.96311]
[1778709695888,44.0,79364.7,3.7,-0.98587,3e-05,0.96285]
[1778709696895,44.0,79363.86,3.7,-0.98589,3e-05,0.96151]
[1778709701931,44.01,79364.54,3.7,-0.98586,3e-05,0.96359]
[1778709703945,44.01,79365.53,3.7,-0.98582,3e-05,0.96572]
[1778709706966,44.01,79364.48,3.7,-0.98585,3e-05,0.96433]
[1778709709987,44.02,79370.73,3.7,-0.98565,3e-05,0.97618]
[1778709710994,44.02,79373.71,3.7,-0.98555,3e-05,0.9818]
[1778709712001,44.02,79374.35,3.7,-0.98553,3e-05,0.98326]
[1778709716029,44.03,79372.32,3.7,-0.98558,3e-05,0.98006]
[1778709717036,44.03,79373.6,3.7,-0.98554,3e-05,0.98254]
[1778709722071,44.04,79372.84,3.7,-0.98555,3e-05,0.98182]
[1778709727106,44.04,79373.2,3.7,-0.98553,3e-05,0.98314]
[1778709728113,44.04,79377.92,3.7,-0.98538,3e-05,0.99196]
[1778709729121,44.04,79382.34,3.7,-0.98524,3e-05,1.00015]
[1778709730128,44.05,79391.99,3.7,-0.98493,3e-05,1.01842]
[1778709731136,44.05,79392.96,3.7,-0.98489,3e-05,1.02032]
[1778709732143,44.05,79395.17,3.7,-0.98482,3e-05,1.02455]
[1778709733150,44.05,79397.01,3.7,-0.98476,3e-05,1.02809]
[1778709734157,44.05,79398.75,3.7,-0.9847,3e-05,1.03144]
[1778709735164,44.05,79396.83,3.7,-0.98477,3e-05,1.02783]
[1778709736171,44.05,79398.8,3.7,-0.9847,3e-05,1.03161]
[1778709737178,44.05,79403.22,3.7,-0.98455,3e-05,1.04009]
[1778709738185,44.05,79404.26,3.7,-0.98452,3e-05,1.0421]
[1778709739432,44.05,79404.26,3.7,-0.98452,3e-05,1.0421]
[1778709739193,44.05,79400.8,3.7,-0.98463,3e-05,1.03549]
[1778709739562,44.05,79400.8,3.7,-0.98463,3e-05,1.03549]
[1778709740199,44.05,79398.62,3.7,-0.9847,3e-05,1.03136]
[1778709745234,44.05,79398.68,3.7,-0.9847,3e-05,1.03165]
[1778709752284,44.05,79399.45,3.7,-0.98474,3e-05,1.02843]
[1778709757318,44.05,79398.22,3.7,-0.98478,3e-05,1.0263]
[1778709762353,44.06,79403.18,3.7,-0.98461,3e-05,1.03596]
[1778709763360,44.06,79405.43,3.7,-0.98454,3e-05,1.04029]
[1778709764450,44.06,79393.77,3.7,-0.98492,3e-05,1.01814]
[1778709765374,44.06,79389.31,3.7,-0.98506,3e-05,1.00982]
[1778709770409,44.06,79388.69,3.7,-0.98507,3e-05,1.00904]
[1778709773430,44.06,79386.14,3.7,-0.98515,3e-05,1.00451]
[1778709774437,44.06,79379.24,3.7,-0.98537,3e-05,0.99179]
[1778709775444,44.06,79385.39,3.7,-0.98517,3e-05,1.00331]
[1778709775577,44.06,79385.39,3.7,-0.98517,3e-05,1.00331]
[1778709776451,44.07,79386.0,3.7,-0.98515,3e-05,1.00453]
[1778709777459,44.07,79376.74,3.7,-0.98544,3e-05,0.98747]
[1778709778466,44.07,79376.25,3.7,-0.98545,3e-05,0.98668]
[1778709781487,44.07,79374.12,3.7,-0.98551,3e-05,0.98314]
[1778709782494,44.07,79384.5,3.7,-0.98518,3e-05,1.00245]
[1778709783502,44.07,79379.92,3.7,-0.98533,3e-05,0.99404]
[1778709788537,44.08,79382.82,3.7,-0.98523,3e-05,0.99995]
[1778709789544,44.08,79383.81,3.7,-0.98519,3e-05,1.00189]
[1778709794579,44.08,79381.63,3.7,-0.98526,3e-05,0.99829]
[1778709795586,44.08,79378.8,3.7,-0.98534,3e-05,0.99315]
[1778709797600,44.09,79375.2,3.7,-0.98545,3e-05,0.98673]
[1778709802635,44.09,79374.43,3.7,-0.98547,3e-05,0.98592]
[1778709807670,44.1,79374.68,3.7,-0.98545,3e-05,0.98699]
[1778709808677,44.1,79371.1,3.7,-0.98556,3e-05,0.98055]
[1778709809684,44.1,79370.04,3.7,-0.98559,3e-05,0.97874]
[1778709810691,44.1,79374.56,3.7,-0.98545,3e-05,0.98716]
[1778709811698,44.1,79376.68,3.7,-0.98544,3e-05,0.98638]
[1778709816733,44.11,79376.82,3.7,-0.98543,3e-05,0.98723]
[1778709819754,44.11,79374.4,3.7,-0.9855,3e-05,0.98314]
[1778709820761,44.11,79363.7,3.7,-0.98583,3e-05,0.9638]
[1778709822392,44.11,79363.7,3.7,-0.98583,3e-05,0.9638]
[1778709822493,44.11,79359.44,3.7,-0.98595,3e-05,0.95647]
[1778709822775,44.11,79360.33,3.7,-0.98593,3e-05,0.95807]
[1778709824789,44.12,79361.64,3.7,-0.98588,3e-05,0.96077]
[1778709825796,44.12,79362.48,3.7,-0.98585,3e-05,0.96246]
[1778709826803,44.12,79361.67,3.7,-0.98587,3e-05,0.96116]
[1778709827810,44.12,79359.81,3.7,-0.98593,3e-05,0.95799]
[1778709828817,44.12,79358.7,3.7,-0.98596,3e-05,0.95617]
[1778709830353,44.12,79358.7,3.7,-0.98596,3e-05,0.95617]
[1778709830831,44.13,79356.72,3.7,-0.98601,3e-05,0.95298]
[1778709832845,44.13,79355.68,3.7,-0.98604,3e-05,0.95149]
[1778709836873,44.14,79353.37,3.7,-0.98609,3e-05,0.94812]
[1778709837880,44.14,79356.75,3.7,-0.98599,3e-05,0.95435]
[1778709840786,44.14,79356.36,3.7,-0.98599,3e-05,0.95402]
[1778709841573,44.14,79356.36,3.7,-0.98599,3e-05,0.95402]
[1778709840901,44.15,79355.29,3.7,-0.98602,3e-05,0.95229]
[1778709842915,44.15,79361.14,3.7,-0.98584,3e-05,0.96316]
[1778709844929,44.15,79362.07,3.7,-0.9858,3e-05,0.96517]
[1778709849964,44.16,79362.0,3.7,-0.98579,3e-05,0.96585]
[1778709850971,44.16,79355.88,3.7,-0.98598,3e-05,0.95501]
[1778709853992,44.17,79349.16,3.7,-0.98617,3e-05,0.94359]
[1778709859027,44.18,79349.85,3.7,-0.98613,3e-05,0.9458]
[1778709861041,44.18,79348.99,3.7,-0.98615,3e-05,0.94468]
[1778709862059,44.18,79348.99,3.7,-0.98615,3e-05,0.94468]
[1778709862490,44.18,79348.99,3.7,-0.98615,3e-05,0.94468]
[1778709862571,44.18,79345.81,3.7,-0.98624,3e-05,0.93945]
[1778709863055,44.18,79350.78,3.7,-0.98609,3e-05,0.94826]
[1778709864062,44.19,79348.34,3.7,-0.98616,3e-05,0.94414]
[1778709866076,44.19,79346.92,3.7,-0.9862,3e-05,0.94202]
[1778709871111,44.2,79346.8,3.7,-0.98625,3e-05,0.93819]
[1778709875139,44.21,79344.67,3.7,-0.9863,3e-05,0.93528]
[1778709876146,44.21,79341.43,3.7,-0.98639,3e-05,0.9298]
[1778709877153,44.21,79339.23,3.7,-0.98645,3e-05,0.92617]
[1778709878566,44.21,79339.23,3.7,-0.98645,3e-05,0.92617]
[1778709879565,44.22,79338.71,3.7,-0.98646,3e-05,0.92572]
[1778709879167,44.22,79336.7,3.7,-0.98651,3e-05,0.92245]
[1778709880174,44.22,79334.87,3.7,-0.98657,3e-05,0.91927]
[1778709881181,44.22,79333.9,3.7,-0.98659,3e-05,0.91808]
[1778709882188,44.23,79340.52,3.7,-0.98639,3e-05,0.92986]
[1778709883204,44.23,79341.35,3.7,-0.98636,3e-05,0.93155]
[1778709884208,44.23,79343.44,3.7,-0.98629,3e-05,0.93544]
[1778709889243,44.24,79343.33,3.7,-0.98628,3e-05,0.93633]
[1778709894880,44.25,79342.99,3.7,-0.98627,3e-05,0.93659]
[1778709900320,44.26,79343.13,3.7,-0.98624,3e-05,0.93833]
[1778709905355,44.27,79341.23,3.7,-0.98628,3e-05,0.93604]
[1778709908376,44.28,79334.62,3.7,-0.98647,3e-05,0.92512]
[1778709909383,44.28,79326.46,3.7,-0.9867,3e-05,0.91123]
[1778709910390,44.28,79326.37,3.7,-0.9867,3e-05,0.91133]
[1778709912406,44.29,79319.68,3.7,-0.98688,3e-05,0.9004]
[1778709916692,44.3,79318.97,3.7,-0.98688,3e-05,0.90033]
[1778709917104,44.3,79318.97,3.7,-0.98688,3e-05,0.90033]
[1778709917516,44.3,79302.68,3.7,-0.98734,3e-05,0.87291]
[1778709918524,44.31,79298.58,3.7,-0.98744,3e-05,0.86672]
[1778709919164,44.31,79298.58,3.7,-0.98744,3e-05,0.86672]
[1778709919530,44.31,79297.51,3.7,-0.98747,3e-05,0.86495]
[1778709920154,44.31,79297.51,3.7,-0.98747,3e-05,0.86495]
[1778709920549,44.31,79279.57,3.7,-0.98795,3e-05,0.83643]
[1778709920812,44.31,79279.57,3.7,-0.98795,3e-05,0.83643]
[1778709921277,44.31,79279.57,3.7,-0.98795,3e-05,0.83643]
[1778709921560,44.31,79279.57,3.7,-0.98795,3e-05,0.83643]
[1778709921623,44.32,79262.42,3.7,-0.98839,3e-05,0.80963]
[1778709921852,44.32,79262.42,3.7,-0.98839,3e-05,0.80963]
[1778709922559,44.37,79255.31,3.7,-0.9885,3e-05,0.80297]
[1778709923567,44.41,79253.44,3.7,-0.98847,3e-05,0.80462]
[1778709924094,44.41,79253.44,3.7,-0.98847,3e-05,0.80462]
[1778709924418,44.41,79253.44,3.7,-0.98847,3e-05,0.80462]
[1778709924575,44.46,79251.68,3.7,-0.98844,3e-05,0.80641]
[1778709925185,44.46,79251.68,3.7,-0.98844,3e-05,0.80641]
[1778709925582,44.51,79256.04,3.7,-0.98825,3e-05,0.81774]
[1778709926589,44.55,79260.72,3.7,-0.98806,3e-05,0.82944]
[1778709927596,44.56,79258.2,3.7,-0.98812,3e-05,0.82586]
[1778709927999,44.56,79258.2,3.7,-0.98812,3e-05,0.82586]
[1778709928603,44.6,79254.73,3.7,-0.98814,3e-05,0.82452]
[1778709931624,44.73,79255.18,3.7,-0.98798,3e-05,0.83324]
[1778709932631,44.77,79253.87,3.7,-0.98795,3e-05,0.83515]
[1778709933638,44.81,79255.49,3.7,-0.98784,3e-05,0.8417]
[1778709934439,44.81,79255.49,3.7,-0.98784,3e-05,0.8417]
[1778709934645,44.82,79256.18,3.7,-0.98782,3e-05,0.84319]
[1778709935652,44.82,79252.45,3.7,-0.98791,3e-05,0.83762]
[1778709936659,44.86,79258.67,3.7,-0.98768,3e-05,0.85151]
[1778709937666,44.87,79263.34,3.7,-0.98755,3e-05,0.85944]
[1778709938060,44.87,79263.34,3.7,-0.98755,3e-05,0.85944]
[1778709938694,44.87,79263.34,3.7,-0.98755,3e-05,0.85944]
[1778709940687,44.88,79259.3,3.7,-0.98764,3e-05,0.85396]
[1778709941694,44.88,79258.36,3.7,-0.98766,3e-05,0.8528]
[1778709943708,44.89,79259.15,3.7,-0.98762,3e-05,0.85481]
[1778709945722,44.9,79259.99,3.7,-0.98759,3e-05,0.85689]
[1778709946729,44.9,79258.72,3.7,-0.98762,3e-05,0.8552]
[1778709947736,44.9,79256.08,3.7,-0.98768,3e-05,0.8513]
[1778709948743,44.91,79253.35,3.7,-0.98775,3e-05,0.84729]
[1778709949750,44.91,79256.99,3.7,-0.98764,3e-05,0.85352]
[1778709954785,44.93,79256.8,3.7,-0.98762,3e-05,0.85503]
[1778709956273,44.93,79256.8,3.7,-0.98762,3e-05,0.85503]
[1778709956282,44.94,79255.86,3.7,-0.98764,3e-05,0.85387]
[1778709957152,44.94,79255.86,3.7,-0.98764,3e-05,0.85387]
[1778709957241,44.94,79255.86,3.7,-0.98764,3e-05,0.85387]
[1778709957304,44.94,79236.22,3.7,-0.98815,3e-05,0.82303]
[1778709957806,44.98,79226.37,3.7,-0.98833,3e-05,0.81184]
[1778709958813,45.03,79228.15,3.7,-0.98821,3e-05,0.81896]
[1778709959741,45.03,79228.15,3.7,-0.98821,3e-05,0.81896]
[1778709959793,45.03,79228.15,3.7,-0.98821,3e-05,0.81896]
[1778709959820,45.07,79232.89,3.7,-0.98802,3e-05,0.83062]
[1778709962249,45.12,79232.96,3.7,-0.98795,3e-05,0.83475]
[1778709962596,45.12,79232.96,3.7,-0.98795,3e-05,0.83475]
[1778709962635,45.16,79239.15,3.7,-0.98772,3e-05,0.84891]
[1778709962841,45.16,79242.19,3.7,-0.98764,3e-05,0.85377]
[1778709963848,45.17,79236.25,3.7,-0.98779,3e-05,0.84465]
[1778709964855,45.17,79235.13,3.7,-0.98781,3e-05,0.84324]
[1778709965943,45.17,79235.13,3.7,-0.98781,3e-05,0.84324]
[1778709966283,45.17,79235.13,3.7,-0.98781,3e-05,0.84324]
[1778709966869,45.18,79236.15,3.7,-0.98777,3e-05,0.84563]
[1778709971904,45.2,79233.34,3.7,-0.98782,3e-05,0.84305]
[1778709973918,45.21,79231.32,3.7,-0.98786,3e-05,0.84061]
[1778709974925,45.25,79229.87,3.7,-0.98783,3e-05,0.84215]
[1778709975932,45.29,79228.6,3.7,-0.9878,3e-05,0.84394]
[1778709976939,45.33,79226.8,3.7,-0.98778,3e-05,0.84486]
[1778709980968,45.38,79227.77,3.7,-0.98768,3e-05,0.85127]
[1778709982982,45.39,79225.88,3.7,-0.98771,3e-05,0.84899]
[1778709983989,45.39,79215.04,3.7,-0.98799,3e-05,0.83226]
[1778709984996,45.43,79212.77,3.7,-0.98798,3e-05,0.83267]
[1778709986003,45.47,79214.5,3.7,-0.98787,3e-05,0.83935]
[1778709987010,45.51,79218.8,3.7,-0.9877,3e-05,0.84999]
[1778709989024,45.52,79217.87,3.7,-0.98771,3e-05,0.84925]
[1778709993052,45.61,79216.39,3.7,-0.98767,3e-05,0.85061]
[1778709995066,45.61,79215.03,3.7,-0.9877,3e-05,0.84918]
[1778709997080,45.66,79218.76,3.7,-0.98753,3e-05,0.85911]
[1778709998087,45.66,79220.91,3.7,-0.98747,3e-05,0.8629]
[1778709999094,45.66,79224.63,3.7,-0.98736,3e-05,0.86922]
[1778710000101,45.67,79221.23,3.7,-0.98745,3e-05,0.86408]
[1778710001108,45.67,79220.03,3.7,-0.98748,3e-05,0.8625]
[1778710002115,45.67,79222.17,3.7,-0.98741,3e-05,0.86628]
[1778710003122,45.68,79224.36,3.7,-0.98735,3e-05,0.87014]
[1778710005136,45.68,79222.92,3.7,-0.98738,3e-05,0.86847]
[1778710006052,45.68,79222.92,3.7,-0.98738,3e-05,0.86847]
[1778710006143,45.69,79222.01,3.7,-0.98739,3e-05,0.86734]
[1778710007314,45.69,79222.01,3.7,-0.98739,3e-05,0.86734]
[1778710007341,45.7,79219.6,3.7,-0.98745,3e-05,0.86415]
[1778710012646,45.71,79219.46,3.7,-0.98743,3e-05,0.86494]
[1778710012698,45.71,79219.46,3.7,-0.98743,3e-05,0.86494]
[1778710012694,45.71,79218.07,3.7,-0.98746,3e-05,0.86339]
[1778710012811,45.71,79218.07,3.7,-0.98746,3e-05,0.86339]
[1778710013192,45.71,79218.23,3.7,-0.98746,3e-05,0.86365]
[1778710014199,45.72,79225.17,3.7,-0.98726,3e-05,0.87516]
[1778710017202,45.72,79226.72,3.7,-0.98721,3e-05,0.87833]
[1778710017254,45.72,79226.72,3.7,-0.98721,3e-05,0.87833]
[1778710017310,45.72,79226.72,3.7,-0.98721,3e-05,0.87833]
[1778710017411,45.73,79227.77,3.7,-0.98717,3e-05,0.88067]
[1778710021610,45.73,79226.31,3.7,-0.98721,3e-05,0.8786]
[1778710021651,45.73,79226.31,3.7,-0.98721,3e-05,0.8786]
[1778710021660,45.74,79224.32,3.7,-0.98724,3e-05,0.87631]
[1778710021810,45.74,79224.32,3.7,-0.98724,3e-05,0.87631]
[1778710022256,45.74,79222.31,3.7,-0.9873,3e-05,0.87306]
[1778710026284,45.76,79216.02,3.7,-0.98745,3e-05,0.86423]
[1778710027361,45.76,79216.02,3.7,-0.98745,3e-05,0.86423]
[1778710027413,45.76,79216.02,3.7,-0.98745,3e-05,0.86423]
[1778710027566,45.76,79216.02,3.7,-0.98745,3e-05,0.86423]
[1778710027640,45.76,79213.25,3.7,-0.98751,3e-05,0.86047]
[1778710030312,45.77,79211.09,3.7,-0.98755,3e-05,0.85772]
[1778710035347,45.79,79212.41,3.7,-0.98748,3e-05,0.86191]
[1778710036354,45.8,79217.51,3.7,-0.98734,3e-05,0.87043]
[1778710038008,45.8,79217.31,3.7,-0.98734,3e-05,0.87043]
[1778710038060,45.8,79217.31,3.7,-0.98734,3e-05,0.87043]
[1778710038104,45.8,79217.31,3.7,-0.98734,3e-05,0.87043]
[1778710038368,45.8,79211.14,3.7,-0.9875,3e-05,0.86088]
[1778710038912,45.8,79211.14,3.7,-0.9875,3e-05,0.86088]
[1778710039063,45.8,79211.14,3.7,-0.9875,3e-05,0.86088]
[1778710039375,45.81,79211.1,3.7,-0.9875,3e-05,0.86116]
[1778710044410,45.82,79209.93,3.7,-0.9875,3e-05,0.86099]
[1778710045860,45.83,79209.78,3.7,-0.9875,3e-05,0.8611]
[1778710045911,45.83,79209.78,3.7,-0.9875,3e-05,0.8611]
[1778710046060,45.83,79209.78,3.7,-0.9875,3e-05,0.8611]
[1778710046425,45.83,79210.61,3.7,-0.98747,3e-05,0.86276]
[1778710047432,45.84,79213.95,3.7,-0.98737,3e-05,0.86845]
[1778710051460,45.85,79228.03,3.7,-0.98703,3e-05,0.88811]
[1778710052325,45.85,79228.03,3.7,-0.98703,3e-05,0.88811]
[1778710052561,45.85,79228.03,3.7,-0.98703,3e-05,0.88811]
[1778710052662,45.85,79222.96,3.7,-0.98717,3e-05,0.88015]
[1778710052835,45.85,79222.96,3.7,-0.98717,3e-05,0.88015]
[1778710052888,45.85,79222.96,3.7,-0.98717,3e-05,0.88015]
[1778710053060,45.85,79222.96,3.7,-0.98717,3e-05,0.88015]
[1778710053474,45.86,79222.82,3.7,-0.98717,3e-05,0.88023]
[1778710058510,45.87,79222.28,3.7,-0.98715,3e-05,0.88088]
[1778710066566,45.9,79222.66,3.7,-0.9871,3e-05,0.88391]
[1778710069590,45.9,79223.36,3.7,-0.98707,3e-05,0.88565]
[1778710069641,45.9,79223.36,3.7,-0.98707,3e-05,0.88565]
[1778710069811,45.9,79223.36,3.7,-0.98707,3e-05,0.88565]
[1778710069662,45.91,79223.04,3.7,-0.98708,3e-05,0.88543]
[1778710072608,45.91,79210.76,3.7,-0.98739,3e-05,0.8665]
[1778710073238,45.91,79210.76,3.7,-0.98739,3e-05,0.8665]
[1778710073290,45.91,79210.76,3.7,-0.98739,3e-05,0.8665]
[1778710073316,45.91,79210.76,3.7,-0.98739,3e-05,0.8665]
[1778710073615,45.92,79209.53,3.7,-0.98742,3e-05,0.86486]
[1778710078650,45.94,79210.44,3.7,-0.98737,3e-05,0.86798]
[1778710079657,45.94,79208.89,3.7,-0.98741,3e-05,0.86583]
[1778710080667,45.94,79195.9,3.7,-0.98774,3e-05,0.8456]
[1778710081100,45.94,79195.9,3.7,-0.98774,3e-05,0.8456]
[1778710081673,45.98,79202.45,3.7,-0.98751,3e-05,0.85962]
[1778710082680,45.99,79205.56,3.7,-0.98742,3e-05,0.86491]
[1778710083687,45.99,79208.82,3.7,-0.98733,3e-05,0.87046]
[1778710085023,45.99,79210.32,3.7,-0.98728,3e-05,0.87319]
[1778710085063,45.99,79210.32,3.7,-0.98728,3e-05,0.87319]
[1778710085076,45.99,79210.32,3.7,-0.98728,3e-05,0.87319]
[1778710085701,46.0,79212.41,3.7,-0.98722,3e-05,0.87688]
[1778710086367,46.0,79212.41,3.7,-0.98722,3e-05,0.87688]
[1778710086561,46.0,79212.41,3.7,-0.98722,3e-05,0.87688]
[1778710086708,46.0,79211.6,3.7,-0.98724,3e-05,0.87588]
[1778710091743,46.02,79212.54,3.7,-0.98718,3e-05,0.87896]
[1778710093757,46.02,79217.91,3.7,-0.98703,3e-05,0.88829]
[1778710094146,46.02,79217.91,3.7,-0.98703,3e-05,0.88829]
[1778710094197,46.02,79217.91,3.7,-0.98703,3e-05,0.88829]
[1778710094312,46.02,79217.91,3.7,-0.98703,3e-05,0.88829]
[1778710094508,46.02,79217.91,3.7,-0.98703,3e-05,0.88829]
[1778710094578,46.02,79217.91,3.7,-0.98703,3e-05,0.88829]
[1778710094764,46.02,79222.87,3.7,-0.98689,3e-05,0.89668]
[1778710095771,46.03,79225.66,3.7,-0.98681,3e-05,0.90155]
[1778710098792,46.04,79222.04,3.7,-0.98689,3e-05,0.8964]
[1778710100100,46.04,79222.12,3.7,-0.98689,3e-05,0.89681]
[1778710100152,46.04,79222.12,3.7,-0.98689,3e-05,0.89681]
[1778710100312,46.04,79222.12,3.7,-0.98689,3e-05,0.89681]
[1778710100806,46.04,79222.11,3.7,-0.98688,3e-05,0.89707]
[1778710103828,46.05,79224.64,3.7,-0.9868,3e-05,0.90206]
[1778710104835,46.05,79226.97,3.7,-0.98673,3e-05,0.90617]
[1778710106002,46.06,79226.48,3.7,-0.98674,3e-05,0.90562]
[1778710106048,46.06,79226.48,3.7,-0.98674,3e-05,0.90562]
[1778710106065,46.06,79226.48,3.7,-0.98674,3e-05,0.90562]
[1778710106849,46.06,79225.86,3.7,-0.98675,3e-05,0.90486]
[1778710111884,46.07,79224.77,3.7,-0.98682,3e-05,0.89982]
[1778710112891,46.07,79221.5,3.7,-0.98691,3e-05,0.89472]
[1778710114399,46.07,79221.5,3.7,-0.98691,3e-05,0.89472]
[1778710114455,46.07,79221.5,3.7,-0.98691,3e-05,0.89472]
[1778710114580,46.07,79221.5,3.7,-0.98691,3e-05,0.89472]
[1778710114599,46.08,79212.89,3.7,-0.98713,3e-05,0.88129]
[1778710114905,46.08,79207.73,3.7,-0.98727,3e-05,0.87298]
[1778710115912,46.08,79210.33,3.7,-0.9872,3e-05,0.87748]
[1778710119208,46.09,79209.63,3.7,-0.98721,3e-05,0.87698]
[1778710119260,46.09,79209.63,3.7,-0.98721,3e-05,0.87698]
[1778710119312,46.09,79209.63,3.7,-0.98721,3e-05,0.87698]
[1778710119412,46.09,79212.64,3.7,-0.98712,3e-05,0.88215]
[1778710121958,46.1,79216.3,3.7,-0.987,3e-05,0.889]
[1778710123227,46.1,79216.3,3.7,-0.987,3e-05,0.889]
[1778710123272,46.1,79216.3,3.7,-0.987,3e-05,0.889]
[1778710123314,46.1,79216.3,3.7,-0.987,3e-05,0.889]
[1778710123328,46.11,79216.8,3.7,-0.98699,3e-05,0.8901]
[1778710123972,46.11,79215.31,3.7,-0.98702,3e-05,0.88796]
[1778710126279,46.11,79214.93,3.7,-0.98703,3e-05,0.88764]
[1778710126314,46.11,79214.93,3.7,-0.98703,3e-05,0.88764]
[1778710126330,46.11,79214.93,3.7,-0.98703,3e-05,0.88764]
[1778710126380,46.11,79217.54,3.7,-0.98695,3e-05,0.89218]
[1778710126993,46.12,79220.92,3.7,-0.98685,3e-05,0.89799]
[1778710127960,46.12,79220.92,3.7,-0.98685,3e-05,0.89799]
[1778710128061,46.12,79220.92,3.7,-0.98685,3e-05,0.89799]
[1778710128089,46.12,79222.32,3.7,-0.98681,3e-05,0.90056]
[1778710129007,46.12,79231.45,3.7,-0.98655,3e-05,0.91594]
[1778710130014,46.13,79236.09,3.7,-0.98641,3e-05,0.92393]
[1778710132043,46.13,79236.03,3.7,-0.98641,3e-05,0.92405]
[1778710132066,46.13,79236.03,3.7,-0.98641,3e-05,0.92405]
[1778710132094,46.13,79236.03,3.7,-0.98641,3e-05,0.92405]
[1778710132312,46.13,79236.03,3.7,-0.98641,3e-05,0.92405]
[1778710132512,46.13,79236.07,3.7,-0.9864,3e-05,0.92457]
[1778710138076,46.14,79237.36,3.7,-0.98635,3e-05,0.92784]
[1778710139082,46.15,79241.79,3.7,-0.98622,3e-05,0.93553]
[1778710140285,46.15,79241.79,3.7,-0.98622,3e-05,0.93553]
[1778710140311,46.15,79241.79,3.7,-0.98622,3e-05,0.93553]
[1778710140337,46.15,79241.79,3.7,-0.98622,3e-05,0.93553]
[1778710140703,46.15,79241.79,3.7,-0.98622,3e-05,0.93553]
[1778710140811,46.15,79241.79,3.7,-0.98622,3e-05,0.93553]
[1778710140804,46.15,79244.08,3.7,-0.98615,3e-05,0.93981]
[1778710143311,46.15,79243.97,3.7,-0.98615,3e-05,0.93981]
[1778710143339,46.15,79252.11,3.7,-0.98591,3e-05,0.95391]
[1778710144844,46.15,79252.11,3.7,-0.98591,3e-05,0.95391]
[1778710144896,46.15,79252.11,3.7,-0.98591,3e-05,0.95391]
[1778710144117,46.16,79257.19,3.7,-0.98575,3e-05,0.96284]
[1778710145062,46.16,79257.19,3.7,-0.98575,3e-05,0.96284]
[1778710145124,46.16,79256.27,3.7,-0.98578,3e-05,0.9614]
[1778710150575,46.16,79256.35,3.7,-0.98577,3e-05,0.96214]
[1778710153131,46.17,79257.0,3.7,-0.98574,3e-05,0.96371]
[1778710153187,46.17,79257.0,3.7,-0.98574,3e-05,0.96371]
[1778710153317,46.17,79257.0,3.7,-0.98574,3e-05,0.96371]
[1778710153413,46.17,79256.86,3.7,-0.98574,3e-05,0.96361]
[1778710154568,46.17,79256.86,3.7,-0.98574,3e-05,0.96361]
[1778710154809,46.17,79256.86,3.7,-0.98574,3e-05,0.96361]
[1778710154896,46.17,79256.93,3.7,-0.98573,3e-05,0.96403]
[1778710160229,46.18,79256.06,3.7,-0.98575,3e-05,0.96327]
[1778710165264,46.19,79262.04,3.7,-0.98556,3e-05,0.9744]
[1778710165979,46.19,79262.04,3.7,-0.98556,3e-05,0.9744]
[1778710166060,46.19,79262.04,3.7,-0.98556,3e-05,0.9744]
[1778710166271,46.19,79262.19,3.7,-0.98555,3e-05,0.97479]
[1778710168286,46.19,79263.56,3.7,-0.9855,3e-05,0.97744]
[1778710169293,46.19,79265.71,3.7,-0.98544,3e-05,0.98133]
[1778710170300,46.19,79261.71,3.7,-0.98555,3e-05,0.97444]
[1778710171307,46.19,79261.75,3.7,-0.98562,3e-05,0.96985]
[1778710172174,46.19,79261.75,3.7,-0.98562,3e-05,0.96985]
[1778710172226,46.19,79261.75,3.7,-0.98562,3e-05,0.96985]
[1778710172316,46.19,79261.75,3.7,-0.98562,3e-05,0.96985]
[1778710172383,46.19,79261.79,3.7,-0.98562,3e-05,0.97005]
[1778710178356,46.2,79262.2,3.7,-0.98559,3e-05,0.97156]
[1778710184398,46.21,79262.1,3.7,-0.98558,3e-05,0.97217]
[1778710186390,46.21,79262.86,3.7,-0.98555,3e-05,0.97362]
[1778710186506,46.21,79262.86,3.7,-0.98555,3e-05,0.97362]
[1778710186565,46.21,79262.86,3.7,-0.98555,3e-05,0.97362]
[1778710186607,46.21,79262.16,3.7,-0.98557,3e-05,0.97265]
[1778710192454,46.22,79262.52,3.7,-0.98555,3e-05,0.97392]
[1778710195887,46.22,79263.09,3.7,-0.98553,3e-05,0.97516]
[1778710195939,46.22,79263.09,3.7,-0.98553,3e-05,0.97516]
[1778710195476,46.22,79273.24,3.7,-0.98522,3e-05,0.99315]
[1778710196060,46.22,79273.24,3.7,-0.98522,3e-05,0.99315]
[1778710196483,46.23,79274.39,3.7,-0.98518,3e-05,0.99532]
[1778710197490,46.23,79274.58,3.7,-0.98518,3e-05,0.99574]
[1778710198497,46.23,79279.97,3.7,-0.98501,3e-05,1.00544]
[1778710201518,46.23,79281.31,3.7,-0.98496,3e-05,1.00811]
[1778710202296,46.23,79281.31,3.7,-0.98496,3e-05,1.00811]
[1778710202314,46.23,79281.31,3.7,-0.98496,3e-05,1.00811]
[1778710202348,46.23,79281.31,3.7,-0.98496,3e-05,1.00811]
[1778710202525,46.23,79281.24,3.7,-0.98496,3e-05,1.00804]
[1778710207560,46.23,79281.52,3.7,-0.98495,3e-05,1.00883]
[1778710209243,46.23,79281.35,3.7,-0.98495,3e-05,1.00858]
[1778710209309,46.23,79281.35,3.7,-0.98495,3e-05,1.00858]
[1778710209574,46.23,79282.87,3.7,-0.98491,3e-05,1.01137]
[1778710210581,46.23,79290.39,3.7,-0.98467,3e-05,1.02501]
[1778710211312,46.23,79290.39,3.7,-0.98467,3e-05,1.02501]
[1778710212176,46.23,79290.72,3.7,-0.98466,3e-05,1.02564]
[1778710212228,46.23,79290.72,3.7,-0.98466,3e-05,1.02564]
[1778710212315,46.23,79290.72,3.7,-0.98466,3e-05,1.02564]
[1778710212595,46.24,79289.47,3.7,-0.9847,3e-05,1.02339]
[1778710215616,46.24,79302.83,3.7,-0.98427,3e-05,1.04794]
[1778710216237,46.24,79302.83,3.7,-0.98427,3e-05,1.04794]
[1778710216623,46.24,79304.68,3.7,-0.98421,3e-05,1.05137]
[1778710217630,46.24,79308.43,3.7,-0.98409,3e-05,1.05833]
[1778710219644,46.24,79313.7,3.7,-0.98392,3e-05,1.06818]
[1778710220651,46.24,79315.48,3.7,-0.98386,3e-05,1.07153]
[1778710221849,46.24,79315.48,3.7,-0.98386,3e-05,1.07153]
[1778710221901,46.24,79315.48,3.7,-0.98386,3e-05,1.07153]
[1778710221877,46.24,79315.74,3.7,-0.98385,3e-05,1.07202]
[1778710222062,46.24,79315.74,3.7,-0.98385,3e-05,1.07202]
[1778710222665,46.24,79315.76,3.7,-0.98385,3e-05,1.07205]
[1778710223492,46.24,79315.76,3.7,-0.98385,3e-05,1.07205]
[1778710223539,46.24,79315.76,3.7,-0.98385,3e-05,1.07205]
[1778710223672,46.24,79317.18,3.7,-0.98381,3e-05,1.07473]
[1778710224680,46.24,79319.92,3.7,-0.98372,3e-05,1.0799]
[1778710226693,46.24,79325.39,3.7,-0.98353,3e-05,1.09029]
[1778710228268,46.24,79324.96,3.7,-0.98355,3e-05,1.08947]
[1778710228310,46.24,79324.96,3.7,-0.98355,3e-05,1.08947]
[1778710228707,46.24,79326.06,3.7,-0.98351,3e-05,1.09157]
[1778710232500,46.24,79324.83,3.7,-0.98363,3e-05,1.08407]
[1778710234403,46.24,79325.85,3.7,-0.98359,3e-05,1.08601]
[1778710234749,46.24,79329.56,3.7,-0.98347,3e-05,1.09308]
[1778710239189,46.24,79328.51,3.7,-0.9835,3e-05,1.09108]
[1778710239240,46.24,79328.51,3.7,-0.9835,3e-05,1.09108]
[1778710239315,46.24,79328.51,3.7,-0.9835,3e-05,1.09108]
[1778710239787,46.24,79324.3,3.7,-0.98365,3e-05,1.08307]
[1778710242808,46.24,79322.64,3.7,-0.9837,3e-05,1.07992]
[1778710244823,46.24,79324.12,3.7,-0.98365,3e-05,1.08273]
[1778710245840,46.24,79324.12,3.7,-0.98365,3e-05,1.08273]
[1778710245892,46.24,79324.12,3.7,-0.98365,3e-05,1.08273]
[1778710245941,46.24,79325.59,3.7,-0.9836,3e-05,1.08552]
[1778710246070,46.24,79325.59,3.7,-0.9836,3e-05,1.08552]
[1778710246838,46.24,79334.92,3.7,-0.98329,3e-05,1.10337]
[1778710247276,46.24,79334.92,3.7,-0.98329,3e-05,1.10337]
[1778710247674,46.24,79334.92,3.7,-0.98329,3e-05,1.10337]
[1778710247845,46.24,79340.26,3.7,-0.98311,3e-05,1.11368]
[1778710248852,46.24,79344.31,3.7,-0.98297,3e-05,1.12156]
[1778710249859,46.24,79346.07,3.7,-0.98291,3e-05,1.12499]
[1778710252880,46.24,79349.14,3.7,-0.9828,3e-05,1.131]
[1778710253496,46.24,79349.14,3.7,-0.9828,3e-05,1.131]
[1778710253543,46.24,79349.14,3.7,-0.9828,3e-05,1.131]
[1778710253562,46.24,79349.14,3.7,-0.9828,3e-05,1.131]
[1778710253887,46.24,79344.44,3.7,-0.98296,3e-05,1.12181]
[1778710255901,46.24,79347.08,3.7,-0.98287,3e-05,1.12697]
[1778710256908,46.24,79349.82,3.7,-0.98278,3e-05,1.13234]
[1778710258154,46.24,79350.64,3.7,-0.98275,3e-05,1.13395]
[1778710258206,46.24,79350.64,3.7,-0.98275,3e-05,1.13395]
[1778710258922,46.24,79351.8,3.7,-0.98271,3e-05,1.13623]
[1778710259310,46.24,79351.8,3.7,-0.98271,3e-05,1.13623]
[1778710260936,46.24,79350.37,3.7,-0.98276,3e-05,1.13342]
[1778710261944,46.24,79360.02,3.7,-0.98242,4e-05,1.15251]
[1778710262951,46.24,79362.75,3.7,-0.98232,4e-05,1.15796]
[1778710263958,46.24,79360.31,3.7,-0.98241,4e-05,1.15309]
[1778710264479,46.24,79360.31,3.7,-0.98241,4e-05,1.15309]
[1778710264965,46.24,79361.14,3.7,-0.98238,4e-05,1.15474]
[1778710265314,46.24,79361.14,3.7,-0.98238,4e-05,1.15474]
[1778710265972,46.24,79360.34,3.7,-0.98241,4e-05,1.15315]
[1778710268040,46.24,79353.62,3.7,-0.98265,3e-05,1.13982]
[1778710268993,46.24,79342.92,3.7,-0.98302,3e-05,1.11885]
[1778710270000,46.24,79340.73,3.7,-0.98309,3e-05,1.11459]
[1778710275035,46.24,79340.94,3.7,-0.98308,3e-05,1.115]
[1778710277049,46.24,79340.05,3.7,-0.98311,3e-05,1.11328]
[1778710280070,46.24,79338.98,3.7,-0.98315,3e-05,1.1112]
[1778710281915,46.24,79340.38,3.7,-0.9831,3e-05,1.11392]
[1778710282084,46.24,79341.58,3.7,-0.98306,3e-05,1.11624]
[1778710283091,46.24,79342.96,3.7,-0.98302,3e-05,1.11893]
[1778710285105,46.24,79342.1,3.7,-0.98304,3e-05,1.11725]
[1778710287119,46.24,79351.26,3.7,-0.98273,3e-05,1.13517]
[1778710288478,46.24,79356.18,3.7,-0.98256,4e-05,1.14488]
[1778710293191,46.24,79359.1,3.7,-0.98253,4e-05,1.14534]
[1778710295205,46.24,79360.58,3.7,-0.98248,4e-05,1.14828]
[1778710297219,46.24,79361.67,3.7,-0.98244,4e-05,1.15044]
[1778710299233,46.24,79362.67,3.7,-0.98241,4e-05,1.15243]
[1778710301317,46.24,79362.49,3.7,-0.98241,4e-05,1.15207]
[1778710304268,46.24,79374.09,3.7,-0.982,4e-05,1.17536]
[1778710307289,46.24,79372.36,3.7,-0.98206,4e-05,1.17186]
[1778710308151,46.24,79372.36,3.7,-0.98206,4e-05,1.17186]
[1778710309303,46.24,79374.59,3.7,-0.98198,4e-05,1.17637]
[1778710310310,46.24,79370.83,3.7,-0.98212,4e-05,1.16878]
[1778710311317,46.24,79362.59,3.7,-0.98241,4e-05,1.15227]
[1778710312324,46.24,79361.98,3.7,-0.98243,4e-05,1.15106]
[1778710317064,46.24,79361.38,3.7,-0.98245,4e-05,1.14987]
[1778710317311,46.24,79361.72,3.7,-0.98244,4e-05,1.15054]
[1778710317359,46.24,79362.78,3.7,-0.9824,4e-05,1.15265]
[1778710318450,46.24,79362.78,3.7,-0.9824,4e-05,1.15265]
[1778710318458,46.24,79369.2,3.7,-0.98217,4e-05,1.1655]
[1778710320036,46.24,79369.2,3.7,-0.98217,4e-05,1.1655]
[1778710319373,46.24,79375.2,3.7,-0.98196,4e-05,1.1776]
[1778710320380,46.24,79376.52,3.7,-0.98191,4e-05,1.18028]
[1778710322394,46.24,79375.21,3.7,-0.98196,4e-05,1.17762]
[1778710324408,46.24,79374.31,3.7,-0.98199,4e-05,1.1758]
[1778710328436,46.24,79368.47,3.7,-0.9822,4e-05,1.16403]
[1778710329443,46.24,79367.1,3.7,-0.98225,4e-05,1.16128]
[1778710332464,46.24,79363.86,3.7,-0.98236,4e-05,1.15481]
[1778710337499,46.24,79365.64,3.7,-0.9823,4e-05,1.15836]
[1778710339513,46.24,79366.57,3.7,-0.98227,4e-05,1.16022]
[1778710342534,46.24,79365.78,3.7,-0.9823,4e-05,1.15864]
[1778710343547,46.24,79366.78,3.7,-0.98226,4e-05,1.16064]
[1778710347311,46.24,79366.12,3.7,-0.98228,4e-05,1.15932]
[1778710347575,46.24,79370.23,3.7,-0.98214,4e-05,1.16757]
[1778710349313,46.24,79369.51,3.7,-0.98216,4e-05,1.16612]
[1778710349589,46.24,79368.1,3.7,-0.98221,4e-05,1.16329]
[1778710350596,46.24,79367.27,3.7,-0.98224,4e-05,1.16163]
[1778710355631,46.24,79365.51,3.7,-0.98238,4e-05,1.15273]
[1778710359659,46.24,79366.58,3.7,-0.98235,4e-05,1.15487]
[1778710360666,46.24,79365.72,3.7,-0.98238,4e-05,1.15315]
[1778710367715,46.24,79365.84,3.7,-0.98237,4e-05,1.15339]
[1778710372750,46.24,79366.2,3.7,-0.98236,4e-05,1.15411]
[1778710377785,46.24,79368.76,3.7,-0.98227,4e-05,1.15922]
[1778710378792,46.24,79370.74,3.7,-0.9822,4e-05,1.16319]
[1778710382820,46.24,79371.6,3.7,-0.98217,4e-05,1.16492]
[1778710384834,46.24,79372.85,3.7,-0.98212,4e-05,1.16744]
[1778710385841,46.24,79373.75,3.7,-0.98209,4e-05,1.16925]
[1778710390876,46.24,79373.76,3.7,-0.98209,4e-05,1.16927]
[1778710395911,46.24,79371.9,3.7,-0.98216,4e-05,1.16553]
[1778710396918,46.24,79364.64,3.7,-0.98241,4e-05,1.151]
[1778710397925,46.24,79361.99,3.7,-0.98251,4e-05,1.14573]
[1778710399939,46.24,79361.02,3.7,-0.98254,4e-05,1.1438]
[1778710400946,46.24,79361.84,3.7,-0.98251,4e-05,1.14543]
[1778710401953,46.24,79362.63,3.7,-0.98249,4e-05,1.147]
[1778710403967,46.24,79363.39,3.7,-0.98246,4e-05,1.14851]
[1778710409002,46.24,79362.94,3.7,-0.98247,4e-05,1.14761]
[1778710412023,46.24,79363.19,3.7,-0.98254,4e-05,1.14276]
[1778710417058,46.24,79363.38,3.7,-0.98254,4e-05,1.14314]
[1778710419072,46.24,79364.33,3.7,-0.9825,4e-05,1.14502]
[1778710420079,46.24,79366.14,3.7,-0.98244,4e-05,1.14862]
[1778710423101,46.24,79367.42,3.7,-0.98239,4e-05,1.15117]
[1778710424108,46.24,79369.33,3.7,-0.98233,4e-05,1.15498]
[1778710427129,46.24,79368.46,3.7,-0.98236,4e-05,1.15324]
[1778710431157,46.24,79367.6,3.7,-0.98239,4e-05,1.15153]
[1778710434178,46.24,79364.92,3.7,-0.98248,4e-05,1.14619]
[1778710435185,46.24,79364.16,3.7,-0.98251,4e-05,1.14469]
[1778710439214,46.24,79365.39,3.7,-0.98247,4e-05,1.14713]
[1778710441228,46.24,79366.44,3.7,-0.98243,4e-05,1.14922]
[1778710442235,46.24,79365.62,3.7,-0.98246,4e-05,1.14759]
[1778710447270,46.24,79365.81,3.7,-0.98245,4e-05,1.14796]
[1778710452305,46.24,79365.51,3.7,-0.98246,4e-05,1.14737]
[1778710457340,46.24,79365.77,3.7,-0.98245,4e-05,1.14788]
[1778710462375,46.24,79365.98,3.7,-0.98245,4e-05,1.1483]
[1778710467410,46.24,79365.57,3.7,-0.98246,4e-05,1.14749]
[1778710471438,46.24,79363.6,3.7,-0.98261,4e-05,1.13823]
[1778710472445,46.24,79361.83,3.7,-0.98267,4e-05,1.13474]
[1778710480501,46.24,79362.35,3.7,-0.98265,4e-05,1.13576]
[1778710485536,46.24,79373.58,3.7,-0.98225,4e-05,1.15809]
[1778710486543,46.24,79377.66,3.7,-0.98211,4e-05,1.16629]
[1778710487550,46.24,79380.84,3.7,-0.98199,4e-05,1.17271]
[1778710492585,46.24,79381.48,3.7,-0.98197,4e-05,1.174]
[1778710493592,46.24,79382.69,3.7,-0.98193,4e-05,1.17646]
[1778710498627,46.24,79383.04,3.7,-0.98191,4e-05,1.17717]
[1778710502655,46.24,79381.69,3.7,-0.98196,4e-05,1.17443]
[1778710503662,46.24,79379.34,3.7,-0.98205,4e-05,1.16968]
[1778710508697,46.24,79379.42,3.7,-0.98204,4e-05,1.16984]
[1778710512725,46.24,79378.54,3.7,-0.98208,4e-05,1.16806]
[1778710513732,46.24,79368.02,3.7,-0.98245,4e-05,1.147]
[1778710515746,46.24,79366.1,3.7,-0.98252,4e-05,1.14318]
[1778710520781,46.24,79365.77,3.7,-0.98253,4e-05,1.14253]
[1778710525816,46.24,79364.58,3.7,-0.98257,4e-05,1.14017]
[1778710526823,46.24,79363.25,3.7,-0.98262,4e-05,1.13754]
[1778710527830,46.24,79360.37,3.7,-0.98272,3e-05,1.13186]
[1778710530851,46.24,79359.17,3.7,-0.98276,3e-05,1.1295]
[1778710535886,46.24,79358.02,3.7,-0.98288,3e-05,1.12194]
[1778710540922,46.24,79357.93,3.7,-0.98288,3e-05,1.12176]
[1778710542924,46.24,79357.93,3.7,-0.98288,3e-05,1.12176]
[1778710544620,46.24,79357.93,3.7,-0.98288,3e-05,1.12176]
[1778710545957,46.24,79355.14,3.7,-0.98298,3e-05,1.11632]
[1778710546964,46.24,79354.16,3.7,-0.98301,3e-05,1.11441]
[1778710547971,46.24,79354.92,3.7,-0.98299,3e-05,1.11589]
[1778710549985,46.24,79355.78,3.7,-0.98296,3e-05,1.11756]
[1778710554013,46.24,79354.9,3.7,-0.98299,3e-05,1.11585]
[1778710555022,46.24,79353.13,3.7,-0.98305,3e-05,1.1124]
[1778710556400,46.24,79338.38,3.7,-0.98355,3e-05,1.08402]
[1778710557035,46.24,79339.14,3.7,-0.98352,3e-05,1.08547]
[1778710558042,46.24,79338.38,3.7,-0.98355,3e-05,1.08402]
[1778710560309,46.24,79338.42,3.7,-0.98355,3e-05,1.0841]
[1778710561116,46.24,79338.52,3.7,-0.98355,3e-05,1.08429]
[1778710561145,46.24,79350.24,3.7,-0.98315,3e-05,1.1068]
[1778710561811,46.24,79350.24,3.7,-0.98315,3e-05,1.1068]
[1778710561949,46.24,79350.24,3.7,-0.98315,3e-05,1.1068]
[1778710562070,46.24,79357.16,3.7,-0.98291,3e-05,1.12026]
[1778710563077,46.24,79360.14,3.7,-0.98281,3e-05,1.12609]
[1778710568112,46.24,79360.63,3.7,-0.98279,3e-05,1.12705]
[1778710570126,46.24,79359.74,3.7,-0.98282,3e-05,1.12531]
[1778710571133,46.24,79358.95,3.7,-0.98285,3e-05,1.12376]
[1778710572140,46.24,79357.71,3.7,-0.98289,3e-05,1.12133]
[1778710577175,46.24,79357.69,3.7,-0.98289,3e-05,1.12129]
[1778710582210,46.24,79358.51,3.7,-0.98286,3e-05,1.1229]
[1778710583217,46.24,79359.58,3.7,-0.98283,3e-05,1.12499]
[1778710585231,46.24,79361.96,3.7,-0.98274,3e-05,1.12967]
[1778710590266,46.24,79361.85,3.7,-0.98275,3e-05,1.12945]
[1778710591275,46.24,79347.41,3.7,-0.98332,3e-05,1.0961]
[1778710591602,46.24,79347.41,3.7,-0.98332,3e-05,1.0961]
[1778710592282,46.24,79337.94,3.7,-0.98364,3e-05,1.07801]
[1778710593289,46.24,79328.83,3.7,-0.98394,3e-05,1.06083]
[1778710594296,46.24,79326.3,3.7,-0.98402,3e-05,1.05609]
[1778710595312,46.24,79326.3,3.7,-0.98402,3e-05,1.05609]
[1778710595413,46.24,79326.59,3.7,-0.98402,3e-05,1.05663]
[1778710600338,46.24,79325.83,3.7,-0.98404,3e-05,1.05522]
[1778710601345,46.24,79323.94,3.7,-0.9841,3e-05,1.05169]
[1778710602352,46.24,79325.45,3.7,-0.98405,3e-05,1.05451]
[1778710603359,46.24,79324.7,3.7,-0.98408,3e-05,1.05311]
[1778710604366,46.24,79323.09,3.7,-0.98413,3e-05,1.05011]
[1778710606380,46.24,79324.12,3.7,-0.9841,3e-05,1.05203]
[1778710611415,46.24,79324.5,3.7,-0.98408,3e-05,1.05274]
[1778710616450,46.24,79324.26,3.7,-0.98409,3e-05,1.05229]
[1778710620496,46.24,79323.61,3.7,-0.98411,3e-05,1.05108]
[1778710620654,46.24,79318.41,3.7,-0.98428,3e-05,1.04144]
[1778710621485,46.24,79317.65,3.7,-0.98431,3e-05,1.04003]
[1778710623661,46.24,79318.04,3.7,-0.98429,3e-05,1.04075]
[1778710623709,46.24,79319.14,3.7,-0.98426,3e-05,1.04279]
[1778710624506,46.24,79321.16,3.7,-0.98419,3e-05,1.04653]
[1778710627704,46.24,79334.24,3.7,-0.98376,3e-05,1.07101]
[1778710629010,46.24,79334.24,3.7,-0.98376,3e-05,1.07101]
[1778710629062,46.24,79334.24,3.7,-0.98376,3e-05,1.07101]
[1778710629163,46.24,79332.47,3.7,-0.98382,3e-05,1.06767]
[1778710629541,46.24,79334.98,3.7,-0.98374,3e-05,1.0724]
[1778710631555,46.24,79327.72,3.7,-0.98398,3e-05,1.05875]
[1778710635390,46.24,79322.6,3.7,-0.98415,3e-05,1.0492]
[1778710640618,46.24,79322.27,3.7,-0.98416,3e-05,1.04859]
[1778710641625,46.24,79325.29,3.7,-0.98406,3e-05,1.05421]
[1778710642632,46.24,79326.08,3.7,-0.98403,3e-05,1.05568]
[1778710647671,46.24,79325.45,3.7,-0.98405,3e-05,1.05451]
[1778710650692,46.24,79327.55,3.7,-0.98398,3e-05,1.05843]
[1778710651699,46.24,79330.1,3.7,-0.98397,3e-05,1.05809]
[1778710652706,46.24,79329.15,3.7,-0.98401,3e-05,1.05631]
[1778710653713,46.24,79327.6,3.7,-0.98406,3e-05,1.05342]
[1778710654720,46.24,79325.4,3.7,-0.98413,3e-05,1.04932]
[1778710655727,46.24,79323.74,3.7,-0.98418,3e-05,1.04624]
[1778710659030,46.24,79323.45,3.7,-0.98419,3e-05,1.0457]
[1778710659131,46.24,79320.8,3.7,-0.98428,3e-05,1.04079]
[1778710662776,46.24,79319.84,3.7,-0.98431,3e-05,1.03902]
[1778710663783,46.24,79318.81,3.7,-0.98434,3e-05,1.03712]
[1778710668824,46.24,79319.43,3.7,-0.98432,3e-05,1.03826]
[1778710673859,46.24,79318.97,3.7,-0.98434,3e-05,1.03741]
[1778710676880,46.24,79321.71,3.7,-0.98425,3e-05,1.04247]
[1778710677887,46.24,79322.86,3.7,-0.98421,3e-05,1.0446]
[1778710678894,46.24,79317.8,3.7,-0.98437,3e-05,1.03526]
[1778710680909,46.24,79315.12,3.7,-0.98446,3e-05,1.03034]
[1778710681915,46.24,79310.01,3.7,-0.98462,3e-05,1.02101]
[1778710682597,46.24,79310.01,3.7,-0.98462,3e-05,1.02101]
[1778710682922,46.24,79308.46,3.7,-0.98467,3e-05,1.0182]
[1778710685513,46.24,79308.72,3.7,-0.98466,3e-05,1.0187]
[1778710686274,46.24,79308.21,3.7,-0.98468,3e-05,1.01781]
[1778710686361,46.24,79311.0,3.7,-0.98459,3e-05,1.02295]
[1778710686950,46.24,79313.51,3.7,-0.98451,3e-05,1.02754]
[1778710687957,46.24,79312.63,3.7,-0.98454,3e-05,1.02595]
[1778710688965,46.24,79311.47,3.7,-0.98457,3e-05,1.02385]
[1778710691986,46.24,79312.2,3.7,-0.98455,3e-05,1.02525]
[1778710695009,46.24,79309.09,3.7,-0.98465,3e-05,1.01964]
[1778710696014,46.24,79310.87,3.7,-0.98459,3e-05,1.0229]
[1778710697021,46.24,79312.1,3.7,-0.98455,3e-05,1.0252]
[1778710699035,46.24,79310.57,3.7,-0.9846,3e-05,1.02244]
[1778710701049,46.24,79309.49,3.7,-0.98463,3e-05,1.02052]
[1778710702056,46.24,79308.61,3.7,-0.98466,3e-05,1.01895]
[1778710704070,46.24,79309.67,3.7,-0.98462,3e-05,1.02093]
[1778710706084,46.24,79307.48,3.7,-0.98469,3e-05,1.01701]
[1778710711119,46.24,79307.36,3.7,-0.98477,3e-05,1.01197]
[1778710715147,46.24,79309.48,3.7,-0.9847,3e-05,1.01597]
[1778710718168,46.25,79310.97,3.7,-0.98465,3e-05,1.01877]
[1778710720182,46.25,79312.22,3.7,-0.98461,3e-05,1.02109]
[1778710721189,46.25,79311.13,3.7,-0.98464,3e-05,1.01913]
[1778710726224,46.25,79311.02,3.7,-0.98464,3e-05,1.01905]
[1778710731259,46.25,79310.97,3.7,-0.98464,3e-05,1.01908]
[1778710736294,46.25,79310.99,3.7,-0.98464,3e-05,1.01924]
[1778710741329,46.25,79310.81,3.7,-0.98464,3e-05,1.01903]
[1778710742336,46.25,79308.78,3.7,-0.98471,3e-05,1.01537]
[1778710743343,46.25,79307.85,3.7,-0.98473,3e-05,1.01371]
[1778710749385,46.25,79307.79,3.7,-0.98473,3e-05,1.01381]
[1778710753413,46.26,79312.45,3.7,-0.98458,3e-05,1.02242]
[1778710758448,46.26,79312.11,3.7,-0.98459,3e-05,1.02188]
[1778710764490,46.26,79311.94,3.7,-0.9846,3e-05,1.02167]
[1778710766505,46.26,79310.01,3.7,-0.98466,3e-05,1.0182]
[1778710767511,46.26,79307.72,3.7,-0.98473,3e-05,1.01407]
[1778710768453,46.26,79307.72,3.7,-0.98473,3e-05,1.01407]
[1778710768519,46.26,79295.89,3.7,-0.9851,3e-05,0.99285]
[1778710768670,46.26,79295.89,3.7,-0.9851,3e-05,0.99285]
[1778710769525,46.26,79287.73,3.7,-0.98535,3e-05,0.97847]
[1778710770532,46.26,79287.5,3.7,-0.98535,3e-05,0.97817]
[1778710771539,46.26,79287.76,3.7,-0.98541,3e-05,0.97387]
[1778710772546,46.26,79289.24,3.7,-0.98536,3e-05,0.97658]
[1778710773553,46.26,79288.12,3.7,-0.9854,3e-05,0.97472]
[1778710779595,46.27,79288.02,3.7,-0.98539,3e-05,0.9752]
[1778710781609,46.27,79290.14,3.7,-0.98532,3e-05,0.97915]
[1778710784630,46.27,79283.67,3.7,-0.98551,3e-05,0.9681]
[1778710785637,46.28,79277.81,3.7,-0.98568,3e-05,0.95803]
[1778710791679,46.28,79277.8,3.7,-0.98567,3e-05,0.95887]
[1778710794410,46.29,79277.55,3.7,-0.98568,3e-05,0.95857]
[1778710794644,46.29,79277.55,3.7,-0.98568,3e-05,0.95857]
[1778710794700,46.29,79271.53,3.7,-0.98585,3e-05,0.94847]
[1778710795884,46.29,79270.65,3.7,-0.98587,3e-05,0.94712]
[1778710797506,46.29,79269.75,3.7,-0.98589,3e-05,0.94591]
[1778710797721,46.29,79266.61,3.7,-0.98599,3e-05,0.94053]
[1778710801749,46.3,79260.42,3.7,-0.98615,3e-05,0.93072]
[1778710802756,46.3,79259.39,3.7,-0.98618,3e-05,0.92917]
[1778710803763,46.3,79262.59,3.7,-0.98608,3e-05,0.93479]
[1778710806785,46.31,79265.78,3.7,-0.98598,3e-05,0.94079]
[1778710807791,46.31,79264.63,3.7,-0.98601,3e-05,0.93901]
[1778710811819,46.32,79263.91,3.7,-0.98602,3e-05,0.9385]
[1778710812826,46.32,79259.09,3.7,-0.98616,3e-05,0.9305]
[1778710813833,46.32,79251.85,3.7,-0.98636,3e-05,0.91851]
[1778710815419,46.33,79249.98,3.7,-0.98641,3e-05,0.91583]
[1778710818671,46.33,79251.98,3.7,-0.98634,3e-05,0.91985]
[1778710819415,46.34,79255.82,3.7,-0.98623,3e-05,0.9265]
[1778710819875,46.34,79260.99,3.7,-0.98608,3e-05,0.93525]
[1778710820913,46.34,79260.99,3.7,-0.98608,3e-05,0.93525]
[1778710821317,46.34,79260.99,3.7,-0.98608,3e-05,0.93525]
[1778710821418,46.34,79261.1,3.7,-0.98607,3e-05,0.93581]
[1778710821889,46.34,79256.2,3.7,-0.98621,3e-05,0.92752]
[1778710827931,46.35,79257.94,3.7,-0.98614,3e-05,0.93165]
[1778710830989,46.36,79257.72,3.7,-0.98614,3e-05,0.93167]
[1778710831061,46.36,79257.72,3.7,-0.98614,3e-05,0.93167]
[1778710831384,46.36,79257.72,3.7,-0.98614,3e-05,0.93167]
[1778710831567,46.36,79257.72,3.7,-0.98614,3e-05,0.93167]
[1778710831586,46.36,79262.1,3.7,-0.98607,3e-05,0.93473]
[1778710831959,46.36,79270.74,3.7,-0.98582,3e-05,0.94949]
[1778710832966,46.36,79274.18,3.7,-0.98571,3e-05,0.95557]
[1778710834271,46.36,79274.18,3.7,-0.98571,3e-05,0.95557]
[1778710834374,46.36,79274.18,3.7,-0.98571,3e-05,0.95557]
[1778710834980,46.37,79278.54,3.7,-0.98558,3e-05,0.96342]
[1778710837829,46.37,79278.42,3.7,-0.98558,3e-05,0.96348]
[1778710837881,46.37,79278.42,3.7,-0.98558,3e-05,0.96348]
[1778710838062,46.37,79278.42,3.7,-0.98558,3e-05,0.96348]
[1778710838097,46.37,79278.7,3.7,-0.98557,3e-05,0.9641]
[1778710839191,46.37,79278.7,3.7,-0.98557,3e-05,0.9641]
[1778710840015,46.37,79281.94,3.7,-0.98546,3e-05,0.97001]
[1778710842974,46.37,79282.24,3.7,-0.98545,3e-05,0.97077]
[1778710844243,46.38,79281.93,3.7,-0.98546,3e-05,0.97035]
[1778710844293,46.38,79281.93,3.7,-0.98546,3e-05,0.97035]
[1778710844312,46.38,79281.93,3.7,-0.98546,3e-05,0.97035]
[1778710844577,46.38,79281.93,3.7,-0.98546,3e-05,0.97035]
[1778710844669,46.38,79279.72,3.7,-0.98552,3e-05,0.96673]
[1778710847064,46.38,79281.72,3.7,-0.98545,3e-05,0.97047]
[1778710848071,46.38,79284.27,3.7,-0.98538,3e-05,0.97505]
[1778710853374,46.39,79285.08,3.7,-0.98534,3e-05,0.97691]
[1778710854115,46.39,79281.28,3.7,-0.98545,3e-05,0.97046]
[1778710856302,46.39,79279.72,3.7,-0.9855,3e-05,0.96785]
[1778710856310,46.39,79279.72,3.7,-0.9855,3e-05,0.96785]
[1778710856348,46.39,79279.72,3.7,-0.9855,3e-05,0.96785]
[1778710856397,46.39,79278.25,3.7,-0.98554,3e-05,0.96553]
[1778710856883,46.39,79278.25,3.7,-0.98554,3e-05,0.96553]
[1778710857060,46.39,79278.25,3.7,-0.98554,3e-05,0.96553]
[1778710857136,46.39,79278.95,3.7,-0.98552,3e-05,0.96674]
[1778710862171,46.4,79280.65,3.7,-0.98546,3e-05,0.97034]
[1778710868129,46.4,79279.81,3.7,-0.98547,3e-05,0.96935]
[1778710868179,46.4,79279.81,3.7,-0.98547,3e-05,0.96935]
[1778710868310,46.4,79279.81,3.7,-0.98547,3e-05,0.96935]
[1778710868410,46.41,79279.81,3.7,-0.98547,3e-05,0.9697]
[1778710874258,46.41,79278.87,3.7,-0.98548,3e-05,0.96878]
[1778710878088,46.42,79279.0,3.7,-0.98547,3e-05,0.96936]
[1778710878318,46.42,79279.0,3.7,-0.98547,3e-05,0.96936]
[1778710878418,46.42,79279.07,3.7,-0.98547,3e-05,0.9696]
[1778710883579,46.42,79277.93,3.7,-0.9855,3e-05,0.96809]
[1778710883629,46.42,79277.93,3.7,-0.9855,3e-05,0.96809]
[1778710883730,46.42,79277.36,3.7,-0.98551,3e-05,0.96722]
[1778710883811,46.42,79277.36,3.7,-0.98551,3e-05,0.96722]
[1778710887410,46.43,79277.98,3.7,-0.98549,3e-05,0.96867]
[1778710887560,46.43,79277.98,3.7,-0.98549,3e-05,0.96867]
[1778710887661,46.43,79276.43,3.7,-0.98553,3e-05,0.96609]
[1778710890503,46.43,79277.07,3.7,-0.98551,3e-05,0.96745]
[1778710890563,46.43,79277.07,3.7,-0.98551,3e-05,0.96745]
[1778710890595,46.43,79283.19,3.7,-0.98532,3e-05,0.97828]
[1778710890927,46.43,79283.19,3.7,-0.98532,3e-05,0.97828]
[1778710891378,46.43,79281.57,3.7,-0.98544,3e-05,0.97067]
[1778710895481,46.44,79281.46,3.7,-0.98543,3e-05,0.97082]
[1778710895562,46.44,79281.46,3.7,-0.98543,3e-05,0.97082]
[1778710895582,46.44,79280.58,3.7,-0.98546,3e-05,0.9694]
[1778710898428,46.44,79282.5,3.7,-0.98539,3e-05,0.9731]
[1778710899435,46.44,79284.53,3.7,-0.98533,3e-05,0.97677]
[1778710900255,46.44,79284.53,3.7,-0.98533,3e-05,0.97677]
[1778710900307,46.44,79284.53,3.7,-0.98533,3e-05,0.97677]
[1778710900562,46.44,79284.53,3.7,-0.98533,3e-05,0.97677]
[1778710900661,46.44,79284.77,3.7,-0.98532,3e-05,0.9773]
[1778710906484,46.45,79283.52,3.7,-0.98535,3e-05,0.97573]
[1778710907872,46.45,79283.62,3.7,-0.98534,3e-05,0.97601]
[1778710907924,46.45,79283.62,3.7,-0.98534,3e-05,0.97601]
[1778710908064,46.45,79283.62,3.7,-0.98534,3e-05,0.97601]
[1778710910512,46.45,79284.22,3.7,-0.98532,3e-05,0.97738]
[1778710915547,46.46,79284.62,3.7,-0.9853,3e-05,0.97858]
[1778710920582,46.46,79284.08,3.7,-0.98531,3e-05,0.97814]
[1778710921120,46.46,79284.08,3.7,-0.98531,3e-05,0.97814]
[1778710921310,46.46,79284.08,3.7,-0.98531,3e-05,0.97814]
[1778710921589,46.46,79283.46,3.7,-0.98532,3e-05,0.97715]
[1778710926624,46.47,79282.62,3.7,-0.98534,3e-05,0.9762]
[1778710931659,46.48,79282.53,3.7,-0.98533,3e-05,0.97657]
[1778710936694,46.48,79282.52,3.7,-0.98533,3e-05,0.97707]
[1778710937277,46.48,79282.52,3.7,-0.98533,3e-05,0.97707]
[1778710937313,46.48,79282.52,3.7,-0.98533,3e-05,0.97707]
[1778710937328,46.48,79282.52,3.7,-0.98533,3e-05,0.97707]
[1778710937701,46.48,79282.6,3.7,-0.98532,3e-05,0.97732]
[1778710942736,46.49,79282.49,3.7,-0.98532,3e-05,0.97764]
[1778710947771,46.49,79282.44,3.7,-0.98531,3e-05,0.97807]
[1778710950990,46.49,79282.2,3.7,-0.98531,3e-05,0.97795]
[1778710951042,46.49,79282.2,3.7,-0.98531,3e-05,0.97795]
[1778710951066,46.49,79282.2,3.7,-0.98531,3e-05,0.97795]
[1778710951799,46.5,79280.72,3.7,-0.98542,3e-05,0.97058]
[1778710955129,46.5,79280.1,3.7,-0.98544,3e-05,0.96984]
[1778710955177,46.5,79280.1,3.7,-0.98544,3e-05,0.96984]
[1778710955312,46.5,79280.1,3.7,-0.98544,3e-05,0.96984]
[1778710955832,46.5,79266.99,3.7,-0.98583,3e-05,0.9473]
[1778710956839,46.5,79264.85,3.7,-0.98589,3e-05,0.9438]
[1778710961874,46.51,79264.08,3.7,-0.98589,3e-05,0.94333]
[1778710962900,46.51,79264.08,3.7,-0.98589,3e-05,0.94333]
[1778710962974,46.51,79264.08,3.7,-0.98589,3e-05,0.94333]
[1778710963065,46.51,79264.08,3.7,-0.98589,3e-05,0.94333]
[1778710963066,46.51,79265.66,3.7,-0.98584,3e-05,0.94619]
[1778710963888,46.51,79268.49,3.7,-0.98576,3e-05,0.95121]
[1778710968923,46.52,79267.54,3.7,-0.98577,3e-05,0.95032]
[1778710970853,46.52,79267.54,3.7,-0.98577,3e-05,0.95032]
[1778710969930,46.52,79257.0,3.7,-0.98608,3e-05,0.93252]
[1778710970905,46.52,79257.0,3.7,-0.98608,3e-05,0.93252]
[1778710971068,46.52,79257.0,3.7,-0.98608,3e-05,0.93252]
[1778710971142,46.52,79252.11,3.7,-0.98622,3e-05,0.92447]
[1778710976979,46.53,79254.56,3.7,-0.98613,3e-05,0.9294]
[1778710979292,46.53,79254.57,3.7,-0.98613,3e-05,0.92941]
[1778710979319,46.53,79254.57,3.7,-0.98613,3e-05,0.92941]
[1778710979341,46.53,79254.57,3.7,-0.98613,3e-05,0.92941]
[1778710979442,46.53,79257.03,3.7,-0.98606,3e-05,0.93357]
[1778710980000,46.53,79259.89,3.7,-0.98598,3e-05,0.93842]
[1778710983184,46.53,79259.19,3.7,-0.986,3e-05,0.93723]
[1778710983236,46.53,79259.19,3.7,-0.986,3e-05,0.93723]
[1778710983315,46.53,79259.19,3.7,-0.986,3e-05,0.93723]
[1778710983337,46.53,79258.81,3.7,-0.98601,3e-05,0.93658]
[1778710988056,46.53,79260.27,3.7,-0.98597,3e-05,0.93906]
[1778710989891,46.53,79260.01,3.7,-0.98598,3e-05,0.93862]
[1778710990060,46.53,79260.01,3.7,-0.98598,3e-05,0.93862]
[1778710990070,46.53,79260.21,3.7,-0.98597,3e-05,0.93896]
[1778710995105,46.53,79260.11,3.7,-0.98597,3e-05,0.93879]
[1778710996363,46.53,79260.11,3.7,-0.98597,3e-05,0.93879]
[1778710996372,46.53,79260.11,3.7,-0.98597,3e-05,0.93879]
[1778710996443,46.53,79260.11,3.7,-0.98597,3e-05,0.93879]
[1778710996568,46.53,79260.11,3.7,-0.98597,3e-05,0.93879]
[1778710996573,46.53,79258.88,3.7,-0.98601,3e-05,0.9367]
[1778710998126,46.53,79257.42,3.7,-0.98605,3e-05,0.93423]
[1778711002599,46.53,79256.59,3.7,-0.98607,3e-05,0.93282]
[1778711002650,46.53,79256.59,3.7,-0.98607,3e-05,0.93282]
[1778711002816,46.53,79256.59,3.7,-0.98607,3e-05,0.93282]
[1778711002651,46.53,79256.63,3.7,-0.98607,3e-05,0.93289]
[1778711003161,46.53,79252.72,3.7,-0.98619,3e-05,0.9263]
[1778711008196,46.53,79253.02,3.7,-0.98618,3e-05,0.9268]
[1778711014452,46.53,79252.66,3.7,-0.98619,3e-05,0.9262]
[1778711014527,46.53,79252.66,3.7,-0.98619,3e-05,0.9262]
[1778711014563,46.53,79252.66,3.7,-0.98619,3e-05,0.9262]
[1778711014627,46.53,79246.65,3.7,-0.98643,3e-05,0.91145]
[1778711016253,46.53,79255.16,3.7,-0.98618,3e-05,0.92568]
[1778711017408,46.53,79255.16,3.7,-0.98618,3e-05,0.92568]
[1778711017564,46.53,79255.16,3.7,-0.98618,3e-05,0.92568]
[1778711017712,46.53,79255.16,3.7,-0.98618,3e-05,0.92568]
[1778711017811,46.53,79255.16,3.7,-0.98618,3e-05,0.92568]
[1778711017823,46.53,79257.54,3.7,-0.98612,3e-05,0.92968]
[1778711018266,46.53,79265.31,3.7,-0.98589,3e-05,0.94287]
[1778711019273,46.53,79267.71,3.7,-0.98582,3e-05,0.94697]
[1778711020285,46.53,79262.97,3.7,-0.98596,3e-05,0.93888]
[1778711021288,46.53,79266.79,3.7,-0.98584,3e-05,0.9454]
[1778711022312,46.53,79266.79,3.7,-0.98584,3e-05,0.9454]
[1778711022364,46.53,79266.79,3.7,-0.98584,3e-05,0.9454]
[1778711022574,46.53,79266.79,3.7,-0.98584,3e-05,0.9454]
[1778711022597,46.53,79266.48,3.7,-0.98585,3e-05,0.94487]
[1778711025316,46.53,79267.97,3.7,-0.98581,3e-05,0.94742]
[1778711026323,46.53,79259.46,3.7,-0.98606,3e-05,0.93293]
[1778711027448,46.53,79259.46,3.7,-0.98606,3e-05,0.93293]
[1778711027499,46.53,79259.46,3.7,-0.98606,3e-05,0.93293]
[1778711027564,46.53,79259.46,3.7,-0.98606,3e-05,0.93293]
[1778711027598,46.53,79260.52,3.7,-0.98603,3e-05,0.93472]
[1778711033372,46.53,79260.78,3.7,-0.98602,3e-05,0.93516]
[1778711038409,46.53,79260.79,3.7,-0.98602,3e-05,0.93518]
[1778711042437,46.53,79266.64,3.7,-0.98585,3e-05,0.94514]
[1778711043403,46.53,79266.64,3.7,-0.98585,3e-05,0.94514]
[1778711043454,46.53,79266.64,3.7,-0.98585,3e-05,0.94514]
[1778711043563,46.53,79266.64,3.7,-0.98585,3e-05,0.94514]
[1778711043653,46.53,79266.84,3.7,-0.98584,3e-05,0.94548]
[1778711049520,46.53,79266.6,3.7,-0.98585,3e-05,0.94507]
[1778711051351,46.53,79266.24,3.7,-0.98586,3e-05,0.94446]
[1778711051404,46.53,79266.24,3.7,-0.98586,3e-05,0.94446]
[1778711051562,46.53,79266.24,3.7,-0.98586,3e-05,0.94446]
[1778711051614,46.53,79267.28,3.7,-0.98583,3e-05,0.94623]
[1778711057542,46.53,79268.27,3.7,-0.9858,3e-05,0.94793]
[1778711059333,46.53,79268.45,3.7,-0.9858,3e-05,0.94824]
[1778711059385,46.53,79268.45,3.7,-0.9858,3e-05,0.94824]
[1778711059563,46.53,79268.45,3.7,-0.9858,3e-05,0.94824]
[1778711059589,46.53,79267.94,3.7,-0.98581,3e-05,0.94736]
[1778711061570,46.53,79273.54,3.7,-0.98564,3e-05,0.95699]
[1778711064119,46.53,79273.48,3.7,-0.98565,3e-05,0.95689]
[1778711064170,46.53,79273.48,3.7,-0.98565,3e-05,0.95689]
[1778711064310,46.53,79273.48,3.7,-0.98565,3e-05,0.95689]
[1778711064591,46.53,79274.17,3.7,-0.98563,3e-05,0.95808]
[1778711069626,46.53,79273.16,3.7,-0.98566,3e-05,0.95634]
[1778711071640,46.53,79275.56,3.7,-0.98565,3e-05,0.95564]
[1778711072647,46.53,79279.02,3.7,-0.98555,3e-05,0.96163]
[1778711073047,46.53,79279.02,3.7,-0.98555,3e-05,0.96163]
[1778711073063,46.53,79279.02,3.7,-0.98555,3e-05,0.96163]
[1778711073078,46.53,79279.02,3.7,-0.98555,3e-05,0.96163]
[1778711073211,46.53,79279.02,3.7,-0.98555,3e-05,0.96163]
[1778711073310,46.53,79279.02,3.7,-0.98555,3e-05,0.96163]
[1778711073654,46.53,79285.19,3.7,-0.98536,3e-05,0.97237]
[1778711076675,46.53,79286.53,3.7,-0.98532,3e-05,0.97472]
[1778711081710,46.53,79286.56,3.7,-0.98532,3e-05,0.97477]
[1778711085428,46.53,79286.66,3.7,-0.98532,3e-05,0.97495]
[1778711085480,46.53,79286.66,3.7,-0.98532,3e-05,0.97495]
[1778711085564,46.53,79286.66,3.7,-0.98532,3e-05,0.97495]
[1778711085738,46.53,79286.67,3.7,-0.98532,3e-05,0.97497]
[1778711090773,46.53,79292.74,3.7,-0.98513,3e-05,0.98565]
[1778711091262,46.53,79292.74,3.7,-0.98513,3e-05,0.98565]
[1778711091309,46.53,79292.74,3.7,-0.98513,3e-05,0.98565]
[1778711091780,46.53,79296.51,3.7,-0.98502,3e-05,0.99233]
[1778711096815,46.53,79296.47,3.7,-0.98502,3e-05,0.99226]
[1778711101208,46.53,79296.69,3.7,-0.98501,3e-05,0.99265]
[1778711103309,46.53,79296.26,3.7,-0.98502,3e-05,0.99189]
[1778711104871,46.53,79296.4,3.7,-0.98502,3e-05,0.99214]
[1778711109906,46.53,79296.14,3.7,-0.98503,3e-05,0.99168]
[1778711110913,46.53,79294.74,3.7,-0.98507,3e-05,0.98919]
[1778711111920,46.53,79293.39,3.7,-0.98511,3e-05,0.9868]
[1778711112294,46.53,79293.39,3.7,-0.98511,3e-05,0.9868]
[1778711112346,46.53,79293.39,3.7,-0.98511,3e-05,0.9868]
[1778711112927,46.53,79295.47,3.7,-0.98505,3e-05,0.99049]
[1778711113956,46.53,79295.47,3.7,-0.98505,3e-05,0.99049]
[1778711114007,46.53,79295.47,3.7,-0.98505,3e-05,0.99049]
[1778711113934,46.53,79296.79,3.7,-0.98501,3e-05,0.99283]
[1778711114061,46.53,79296.79,3.7,-0.98501,3e-05,0.99283]
[1778711114941,46.53,79298.52,3.7,-0.98495,3e-05,0.99591]
[1778711115948,46.53,79300.85,3.7,-0.98488,3e-05,1.00007]
[1778711116955,46.53,79294.26,3.7,-0.98509,3e-05,0.98834]
[1778711119976,46.53,79292.78,3.7,-0.98513,3e-05,0.98572]
[1778711125012,46.53,79292.21,3.7,-0.98515,3e-05,0.98472]
[1778711126018,46.53,79296.21,3.7,-0.98503,3e-05,0.9918]
[1778711126233,46.53,79296.21,3.7,-0.98503,3e-05,0.9918]
[1778711126311,46.53,79296.21,3.7,-0.98503,3e-05,0.9918]
[1778711126322,46.53,79296.21,3.7,-0.98503,3e-05,0.9918]
[1778711127025,46.53,79296.65,3.7,-0.98501,3e-05,0.99258]
[1778711129039,46.53,79295.66,3.7,-0.98504,3e-05,0.99082]
[1778711134562,46.53,79295.52,3.7,-0.98512,3e-05,0.98563]
[1778711134588,46.53,79294.78,3.7,-0.98514,3e-05,0.98432]
[1778711140116,46.53,79294.69,3.7,-0.98514,3e-05,0.98416]
[1778711145151,46.53,79294.95,3.7,-0.98514,3e-05,0.98462]
[1778711150186,46.53,79296.24,3.7,-0.9851,3e-05,0.9869]
[1778711151635,46.53,79296.24,3.7,-0.9851,3e-05,0.9869]
[1778711151697,46.53,79296.24,3.7,-0.9851,3e-05,0.9869]
[1778711151798,46.53,79296.49,3.7,-0.98509,3e-05,0.98735]
[1778711155310,46.53,79296.42,3.7,-0.98509,3e-05,0.98722]
[1778711160970,46.53,79296.15,3.7,-0.9851,3e-05,0.98674]
[1778711161263,46.53,79293.05,3.7,-0.98519,3e-05,0.98127]
[1778711166298,46.53,79292.2,3.7,-0.98522,3e-05,0.97977]
[1778711171333,46.53,79292.28,3.7,-0.98522,3e-05,0.97991]
[1778711176368,46.53,79291.99,3.7,-0.98523,3e-05,0.9794]
[1778711177375,46.53,79290.93,3.7,-0.98526,3e-05,0.97754]
[1778711183417,46.53,79291.3,3.7,-0.98525,3e-05,0.97819]
[1778711188453,46.53,79291.64,3.7,-0.98524,3e-05,0.97878]
[1778711191474,46.53,79291.69,3.7,-0.98531,3e-05,0.97396]
[1778711196509,46.53,79292.09,3.7,-0.9853,3e-05,0.97466]
[1778711200538,46.53,79291.18,3.7,-0.98532,3e-05,0.97306]
[1778711201543,46.53,79291.18,3.7,-0.98532,3e-05,0.97306]
[1778711201606,46.53,79279.47,3.7,-0.98568,3e-05,0.95271]
[1778711202151,46.53,79279.47,3.7,-0.98568,3e-05,0.95271]
[1778711202552,46.53,79276.69,3.7,-0.98576,3e-05,0.94793]
[1778711203559,46.53,79275.49,3.7,-0.9858,3e-05,0.94587]
[1778711208594,46.53,79274.92,3.7,-0.98581,3e-05,0.94489]
[1778711213630,46.53,79271.65,3.7,-0.98591,3e-05,0.93931]
[1778711214637,46.53,79268.58,3.7,-0.986,3e-05,0.93409]
[1778711216651,46.53,79267.7,3.7,-0.98602,3e-05,0.93259]
[1778711217658,46.53,79268.49,3.7,-0.986,3e-05,0.93393]
[1778711222696,46.53,79268.23,3.7,-0.98601,3e-05,0.93349]
[1778711227731,46.53,79268.36,3.7,-0.98601,3e-05,0.93371]
[1778711227731,46.53,79268.36,3.7,-0.98601,3e-05,0.93371]
[1778711233773,46.53,79266.14,3.7,-0.98607,3e-05,0.92995]
[1778711234193,46.53,79266.14,3.7,-0.98607,3e-05,0.92995]
[1778711236794,46.53,79267.41,3.7,-0.98603,3e-05,0.9321]
[1778711237801,46.53,79269.34,3.7,-0.98598,3e-05,0.93538]
[1778711238808,46.53,79267.6,3.7,-0.98603,3e-05,0.93242]
[1778711243843,46.53,79267.41,3.7,-0.98603,3e-05,0.9321]
[1778711245857,46.53,79268.22,3.7,-0.98601,3e-05,0.93348]
[1778711246864,46.53,79269.98,3.7,-0.98596,3e-05,0.93646]
[1778711247871,46.53,79274.34,3.7,-0.98583,3e-05,0.9439]
[1778711248878,46.53,79273.0,3.7,-0.98587,3e-05,0.94161]
[1778711249885,46.53,79275.22,3.7,-0.9858,3e-05,0.94541]
[1778711252906,46.53,79275.73,3.7,-0.98586,3e-05,0.94147]
[1778711257942,46.53,79275.79,3.7,-0.98586,3e-05,0.94157]
[1778711260964,46.53,79274.25,3.7,-0.9859,3e-05,0.93894]
[1778711264991,46.53,79273.27,3.7,-0.98593,3e-05,0.93727]
[1778711270027,46.53,79273.9,3.7,-0.98591,3e-05,0.93834]
[1778711273048,46.53,79276.03,3.7,-0.98585,3e-05,0.94198]
[1778711278083,46.53,79276.13,3.7,-0.98585,3e-05,0.94215]
[1778711281104,46.53,79271.46,3.7,-0.98598,3e-05,0.93419]
[1778711282111,46.53,79274.68,3.7,-0.98589,3e-05,0.93967]
[1778711283118,46.53,79277.16,3.7,-0.98582,3e-05,0.94391]
[1778711288153,46.53,79277.94,3.7,-0.98579,3e-05,0.94525]
[1778711293188,46.53,79277.9,3.7,-0.98579,3e-05,0.94518]
[1778711297216,46.53,79280.56,3.7,-0.98571,3e-05,0.94975]
[1778711304005,46.53,79280.7,3.7,-0.98571,3e-05,0.94999]
[1778711310307,46.53,79280.98,3.7,-0.9857,3e-05,0.95047]
[1778711311315,46.53,79287.98,3.7,-0.98556,3e-05,0.95771]
[1778711312314,46.53,79287.98,3.7,-0.98556,3e-05,0.95771]
[1778711312321,46.53,79289.97,3.7,-0.9855,3e-05,0.96116]
[1778711316349,46.53,79293.39,3.7,-0.9854,3e-05,0.96712]
[1778711319547,46.53,79294.02,3.7,-0.98538,3e-05,0.96822]
[1778711319611,46.53,79294.02,3.7,-0.98538,3e-05,0.96822]
[1778711320377,46.53,79297.19,3.7,-0.98528,3e-05,0.97377]
[1778711321384,46.53,79298.33,3.7,-0.98525,3e-05,0.97578]
[1778711326419,46.53,79298.06,3.7,-0.98526,3e-05,0.9753]
[1778711332461,46.53,79298.16,3.7,-0.98525,3e-05,0.97548]
[1778711341524,46.53,79298.52,3.7,-0.98524,3e-05,0.97611]
[1778711344545,46.53,79297.47,3.7,-0.98527,3e-05,0.97426]
[1778711350589,46.53,79296.92,3.7,-0.98529,3e-05,0.9733]
[1778711353610,46.53,79295.86,3.7,-0.98532,3e-05,0.97144]
[1778711358645,46.53,79295.0,3.7,-0.98535,3e-05,0.96993]
[1778711363680,46.53,79295.62,3.7,-0.98533,3e-05,0.97102]
[1778711368715,46.53,79295.91,3.7,-0.98532,3e-05,0.97153]
[1778711373751,46.53,79294.97,3.7,-0.98542,3e-05,0.96497]
[1778711378786,46.53,79294.75,3.7,-0.98543,3e-05,0.96459]
[1778711382814,46.53,79293.93,3.7,-0.98545,3e-05,0.96316]
[1778711383821,46.53,79291.29,3.7,-0.98553,3e-05,0.95857]
[1778711384828,46.53,79290.06,3.7,-0.98557,3e-05,0.95644]
[1778711386842,46.53,79293.07,3.7,-0.98548,3e-05,0.96166]
[1778711388856,46.53,79293.89,3.7,-0.98545,3e-05,0.96309]
[1778711390870,46.53,79296.74,3.7,-0.98537,3e-05,0.96807]
[1778711392884,46.53,79297.57,3.7,-0.98534,3e-05,0.96952]
[1778711397919,46.53,79297.78,3.7,-0.98534,3e-05,0.96989]
[1778711401948,46.53,79288.24,3.7,-0.98562,3e-05,0.95329]
[1778711402955,46.53,79285.8,3.7,-0.9857,3e-05,0.94908]
[1778711407990,46.53,79285.37,3.7,-0.98571,3e-05,0.94834]
[1778711411011,46.53,79282.71,3.7,-0.98579,3e-05,0.94377]
[1778711416046,46.53,79282.77,3.7,-0.98579,3e-05,0.94388]
[1778711421081,46.53,79282.27,3.7,-0.9858,3e-05,0.94302]
[1778711422088,46.53,79281.06,3.7,-0.98584,3e-05,0.94095]
[1778711423095,46.53,79276.3,3.7,-0.98598,3e-05,0.93283]
[1778711424683,46.53,79276.09,3.7,-0.98599,3e-05,0.93248]
[1778711424736,46.53,79276.09,3.7,-0.98599,3e-05,0.93248]
[1778711426116,46.53,79274.56,3.7,-0.98603,3e-05,0.92988]
[1778711431151,46.53,79273.69,3.7,-0.98613,3e-05,0.92363]
[1778711436186,46.53,79276.42,3.7,-0.98605,3e-05,0.92825]
[1778711439207,46.53,79272.84,3.7,-0.98615,3e-05,0.9222]
[1778711440214,46.53,79268.26,3.7,-0.98628,3e-05,0.91451]
[1778711445323,46.53,79267.86,3.7,-0.98629,3e-05,0.91384]
[1778711445249,46.53,79273.25,3.7,-0.98614,3e-05,0.92289]
[1778711446256,46.53,79274.89,3.7,-0.98609,3e-05,0.92566]
[1778711451291,46.53,79274.79,3.7,-0.98609,3e-05,0.92549]
[1778711453305,46.53,79275.58,3.7,-0.98607,3e-05,0.92683]
[1778711456326,46.53,79277.38,3.7,-0.98602,3e-05,0.92987]
[1778711459347,46.53,79278.18,3.7,-0.98599,3e-05,0.93123]
[1778711462368,46.53,79277.03,3.7,-0.98603,3e-05,0.92928]
[1778711467403,46.53,79277.07,3.7,-0.98603,3e-05,0.92935]
[1778711470424,46.53,79276.04,3.7,-0.98606,3e-05,0.9276]
[1778711476466,46.53,79276.67,3.7,-0.98604,3e-05,0.92867]
[1778711481501,46.53,79278.01,3.7,-0.986,3e-05,0.93094]
[1778711482511,46.53,79287.09,3.7,-0.98573,3e-05,0.94645]
[1778711483641,46.53,79287.09,3.7,-0.98573,3e-05,0.94645]
[1778711483693,46.53,79287.09,3.7,-0.98573,3e-05,0.94645]
[1778711483743,46.53,79298.08,3.7,-0.9854,3e-05,0.9655]
[1778711484522,46.53,79299.38,3.7,-0.98536,3e-05,0.96777]
[1778711485784,46.53,79299.38,3.7,-0.98536,3e-05,0.96777]
[1778711491572,46.53,79301.93,3.7,-0.98535,3e-05,0.96731]
[1778711496607,46.53,79301.01,3.7,-0.98538,3e-05,0.9657]
[1778711501642,46.53,79301.03,3.7,-0.98538,3e-05,0.96573]
[1778711506677,46.53,79301.24,3.7,-0.98537,3e-05,0.9661]
[1778711510705,46.53,79302.08,3.7,-0.98535,3e-05,0.96757]
[1778711511712,46.53,79305.7,3.7,-0.98524,3e-05,0.97392]
[1778711516747,46.53,79305.68,3.7,-0.98524,3e-05,0.97389]
[1778711521784,46.53,79305.46,3.7,-0.98524,3e-05,0.9735]
[1778711523128,46.53,79305.46,3.7,-0.98524,3e-05,0.9735]
[1778711523249,46.53,79302.29,3.7,-0.98534,3e-05,0.96794]
[1778711524157,46.53,79302.29,3.7,-0.98534,3e-05,0.96794]
[1778711524232,46.53,79249.88,3.7,-0.98687,3e-05,0.87954]
[1778711524817,46.53,79234.31,3.7,-0.9873,3e-05,0.85454]
[1778711525824,46.53,79229.4,3.7,-0.98743,3e-05,0.84678]
[1778711527214,46.53,79232.15,3.7,-0.98736,3e-05,0.85112]
[1778711528256,46.53,79232.15,3.7,-0.98736,3e-05,0.85112]
[1778711529616,46.53,79232.34,3.7,-0.98735,3e-05,0.85142]
[1778711529662,46.53,79232.34,3.7,-0.98735,3e-05,0.85142]
[1778711530859,46.53,79231.34,3.7,-0.98738,3e-05,0.84984]
[1778711531828,46.53,79231.34,3.7,-0.98738,3e-05,0.84984]
[1778711531929,46.53,79229.61,3.7,-0.98743,3e-05,0.84711]
[1778711536901,46.53,79226.34,3.7,-0.98751,3e-05,0.84197]
[1778711537912,46.53,79225.1,3.7,-0.98755,3e-05,0.84003]
[1778711538586,46.53,79225.1,3.7,-0.98755,3e-05,0.84003]
[1778711538918,46.53,79211.81,3.7,-0.9879,3e-05,0.81943]
[1778711539925,46.53,79211.28,3.7,-0.98791,3e-05,0.81862]
[1778711541939,46.53,79213.43,3.7,-0.98785,3e-05,0.82192]
[1778711546974,46.53,79211.53,3.7,-0.9879,3e-05,0.819]
[1778711548988,46.53,79216.78,3.7,-0.98777,3e-05,0.82709]
[1778711549995,46.53,79219.99,3.7,-0.98768,3e-05,0.83206]
[1778711551186,46.53,79219.99,3.7,-0.98768,3e-05,0.83206]
[1778711552009,46.53,79220.85,3.7,-0.98772,3e-05,0.82894]
[1778711557044,46.53,79222.4,3.7,-0.98768,3e-05,0.83135]
[1778711558001,46.53,79222.4,3.7,-0.98768,3e-05,0.83135]
[1778711558118,46.53,79222.4,3.7,-0.98768,3e-05,0.83135]
[1778711558199,46.53,79222.4,3.7,-0.98768,3e-05,0.83135]
[1778711562079,46.53,79216.71,3.7,-0.98783,3e-05,0.82255]
[1778711563086,46.53,79212.58,3.7,-0.98794,3e-05,0.81621]
[1778711565100,46.53,79213.4,3.7,-0.98792,3e-05,0.81746]
[1778711566107,46.53,79211.98,3.7,-0.98795,3e-05,0.81529]
[1778711567114,46.53,79211.21,3.7,-0.98797,3e-05,0.81411]
[1778711569130,46.53,79210.37,3.7,-0.988,3e-05,0.81283]
[1778711574165,46.53,79214.61,3.7,-0.98789,3e-05,0.81932]
[1778711575172,46.53,79215.59,3.7,-0.98786,3e-05,0.82082]
[1778711580207,46.53,79215.82,3.7,-0.98785,3e-05,0.82118]
[1778711581239,46.53,79215.82,3.7,-0.98785,3e-05,0.82118]
[1778711581247,46.53,79214.36,3.7,-0.98789,3e-05,0.81893]
[1778711587330,46.53,79213.85,3.7,-0.98791,3e-05,0.81815]
[1778711587381,46.53,79213.85,3.7,-0.98791,3e-05,0.81815]
[1778711592564,46.53,79213.69,3.7,-0.98791,3e-05,0.81791]
[1778711592633,46.53,79213.69,3.7,-0.98791,3e-05,0.81791]
[1778711593301,46.53,79218.41,3.7,-0.98779,3e-05,0.82517]
[1778711594309,46.53,79220.37,3.7,-0.98774,3e-05,0.8282]
[1778711599344,46.53,79220.48,3.7,-0.98773,3e-05,0.82837]
[1778711600351,46.53,79219.53,3.7,-0.98776,3e-05,0.8269]
[1778711605386,46.53,79219.77,3.7,-0.98775,3e-05,0.82727]
[1778711607400,46.53,79220.94,3.7,-0.98772,3e-05,0.82908]
[1778711611428,46.53,79221.79,3.7,-0.98776,3e-05,0.82595]
[1778711613442,46.53,79224.28,3.7,-0.9877,3e-05,0.82981]
[1778711617470,46.53,79226.52,3.7,-0.98764,3e-05,0.83329]
[1778711618074,46.53,79226.52,3.7,-0.98764,3e-05,0.83329]
[1778711618477,46.53,79233.18,3.7,-0.98746,3e-05,0.84371]
[1778711623512,46.53,79232.8,3.7,-0.98747,3e-05,0.84311]
[1778711630561,46.53,79233.11,3.7,-0.98746,3e-05,0.8436]
[1778711635596,46.53,79232.53,3.7,-0.98748,3e-05,0.84269]
[1778711640631,46.53,79232.54,3.7,-0.98748,3e-05,0.84271]
[1778711645669,46.53,79232.15,3.7,-0.98749,3e-05,0.84209]
[1778711650706,46.53,79232.11,3.7,-0.98749,3e-05,0.84203]
[1778711655741,46.53,79231.88,3.7,-0.98749,3e-05,0.84167]
[1778711661826,46.53,79232.06,3.7,-0.98749,3e-05,0.84195]
[1778711661910,46.53,79233.74,3.7,-0.98744,3e-05,0.84459]
[1778711662790,46.53,79241.78,3.7,-0.98723,3e-05,0.85732]
[1778711663880,46.53,79242.44,3.7,-0.98721,3e-05,0.85838]
[1778711664933,46.53,79245.69,3.7,-0.98712,3e-05,0.86357]
[1778711670846,46.53,79245.21,3.7,-0.98713,3e-05,0.8628]
[1778711674874,46.53,79246.39,3.7,-0.98717,3e-05,0.86011]
[1778711679909,46.53,79246.24,3.7,-0.98717,3e-05,0.85987]
[1778711680916,46.53,79244.91,3.7,-0.98721,3e-05,0.85775]
[1778711685953,46.53,79244.76,3.7,-0.98721,3e-05,0.85751]
[1778711690987,46.53,79245.02,3.7,-0.9872,3e-05,0.85793]
[1778711694038,46.53,79244.85,3.7,-0.98721,3e-05,0.85765]
[1778711694527,46.53,79252.42,3.7,-0.987,3e-05,0.86979]
[1778711695016,46.53,79259.51,3.7,-0.9868,3e-05,0.88128]
[1778711695745,46.53,79259.51,3.7,-0.9868,3e-05,0.88128]
[1778711699044,46.53,79260.3,3.7,-0.98678,3e-05,0.88257]
[1778711704079,46.53,79259.99,3.7,-0.98679,3e-05,0.88207]
[1778711705086,46.53,79259.09,3.7,-0.98681,3e-05,0.8806]
[1778711706293,46.53,79259.09,3.7,-0.98681,3e-05,0.8806]
[1778711712135,46.53,79258.67,3.7,-0.98683,3e-05,0.87992]
[1778711714224,46.53,79258.63,3.7,-0.98683,3e-05,0.87985]
[1778711714321,46.53,79251.14,3.7,-0.98704,3e-05,0.86773]
[1778711715544,46.53,79236.97,3.7,-0.98742,3e-05,0.84516]
[1778711715783,46.53,79236.97,3.7,-0.98742,3e-05,0.84516]
[1778711716164,46.53,79234.16,3.7,-0.9875,3e-05,0.84074]
[1778711718177,46.53,79235.01,3.7,-0.98747,3e-05,0.84208]
[1778711721199,46.53,79240.43,3.7,-0.98733,3e-05,0.85063]
[1778711723213,46.53,79239.48,3.7,-0.98735,3e-05,0.84913]
[1778711729255,46.53,79238.94,3.7,-0.98737,3e-05,0.84827]
[1778711731269,46.53,79238.99,3.7,-0.98743,3e-05,0.84382]
[1778711736304,46.53,79239.0,3.7,-0.98743,3e-05,0.84384]
[1778711738318,46.53,79238.05,3.7,-0.98746,3e-05,0.84234]
[1778711739325,46.53,79237.29,3.7,-0.98748,3e-05,0.84115]
[1778711740332,46.53,79238.81,3.7,-0.98744,3e-05,0.84354]
[1778711743353,46.53,79245.29,3.7,-0.98726,3e-05,0.85379]
[1778711745367,46.53,79238.12,3.7,-0.98746,3e-05,0.84245]
[1778711747382,46.53,79240.02,3.7,-0.98741,3e-05,0.84544]
[1778711748388,46.53,79231.64,3.7,-0.98763,3e-05,0.83231]
[1778711749395,46.53,79231.17,3.7,-0.98764,3e-05,0.83158]
[1778711750403,46.53,79234.2,3.7,-0.98756,3e-05,0.8363]
[1778711757451,46.53,79234.09,3.7,-0.98756,3e-05,0.83613]
[1778711762491,46.53,79240.47,3.7,-0.98739,3e-05,0.84615]
[1778711763494,46.53,79244.17,3.7,-0.98729,3e-05,0.85201]
[1778711766515,46.53,79243.11,3.7,-0.98732,3e-05,0.85033]
[1778711768529,46.53,79235.0,3.7,-0.98754,3e-05,0.83755]
[1778711769536,46.53,79233.45,3.7,-0.98758,3e-05,0.83513]
[1778711773564,46.53,79234.2,3.7,-0.98756,3e-05,0.8363]
[1778711776585,46.53,79235.8,3.7,-0.98752,3e-05,0.83881]
[1778711777592,46.53,79237.47,3.7,-0.98747,3e-05,0.84143]
[1778711782628,46.53,79237.49,3.7,-0.98747,3e-05,0.84146]
[1778711784642,46.53,79238.46,3.7,-0.98745,3e-05,0.84299]
[1778711789677,46.53,79239.17,3.7,-0.98743,3e-05,0.8441]
[1778711794712,46.53,79238.93,3.7,-0.9875,3e-05,0.83921]
[1778711799747,46.53,79238.9,3.7,-0.9875,3e-05,0.83916]
[1778711804782,46.53,79239.32,3.7,-0.98749,3e-05,0.83982]
[1778711809817,46.53,79239.47,3.7,-0.98748,3e-05,0.84005]
[1778711812838,46.53,79245.13,3.7,-0.98733,3e-05,0.84898]
[1778711813846,46.53,79250.72,3.7,-0.98718,3e-05,0.85787]
[1778711815683,46.53,79250.72,3.7,-0.98718,3e-05,0.85787]
[1778711814852,46.53,79253.27,3.7,-0.98711,3e-05,0.86195]
[1778711819887,46.53,79253.55,3.7,-0.9871,3e-05,0.8624]
[1778711822908,46.53,79256.17,3.7,-0.98703,3e-05,0.86661]
[1778711825311,46.53,79256.52,3.7,-0.98702,3e-05,0.86717]
[1778711825412,46.53,79255.55,3.7,-0.98705,3e-05,0.86561]
[1778711830964,46.53,79255.02,3.7,-0.98706,3e-05,0.86476]
[1778711835999,46.53,79250.14,3.7,-0.9872,3e-05,0.85695]
[1778711837006,46.53,79247.98,3.7,-0.98725,3e-05,0.8535]
[1778711841038,46.53,79245.96,3.7,-0.98731,3e-05,0.8503]
[1778711846073,46.53,79245.8,3.7,-0.98731,3e-05,0.85004]
[1778711849317,46.53,79245.51,3.7,-0.98732,3e-05,0.84958]
[1778711856145,46.53,79244.71,3.7,-0.98741,3e-05,0.84377]
[1778711861178,46.53,79244.07,3.7,-0.98743,3e-05,0.84276]
[1778711866213,46.53,79243.77,3.7,-0.98743,3e-05,0.84229]
[1778711874270,46.53,79243.13,3.7,-0.98745,3e-05,0.84128]
[1778711881319,46.53,79248.09,3.7,-0.98732,3e-05,0.84912]
[1778711884340,46.53,79247.21,3.7,-0.98734,3e-05,0.84772]
[1778711889375,46.53,79247.12,3.7,-0.98734,3e-05,0.84758]
[1778711890384,46.53,79249.37,3.7,-0.98728,3e-05,0.85115]
[1778711891389,46.53,79250.45,3.7,-0.98725,3e-05,0.85286]
[1778711896424,46.53,79250.2,3.7,-0.98726,3e-05,0.85247]
[1778711898438,46.53,79249.42,3.7,-0.98728,3e-05,0.85123]
[1778711899445,46.53,79250.44,3.7,-0.98725,3e-05,0.85285]
[1778711904484,46.53,79250.14,3.7,-0.98726,3e-05,0.85237]
[1778711909521,46.53,79250.23,3.7,-0.98726,3e-05,0.85251]
[1778711911535,46.53,79250.3,3.7,-0.98732,3e-05,0.84806]
[1778711916570,46.53,79249.88,3.7,-0.98733,3e-05,0.8474]
[1778711921605,46.53,79250.05,3.7,-0.98733,3e-05,0.84766]
[1778711926640,46.53,79248.62,3.7,-0.98737,3e-05,0.8454]
[1778711931675,46.53,79248.6,3.7,-0.98737,3e-05,0.84537]
[1778711934696,46.53,79249.43,3.7,-0.98735,3e-05,0.84668]
[1778711939731,46.53,79245.45,3.7,-0.98745,3e-05,0.8404]
[1778711944633,46.53,79245.72,3.7,-0.98745,3e-05,0.84083]
[1778711944766,46.53,79248.47,3.7,-0.98737,3e-05,0.84516]
[1778711945773,46.53,79255.03,3.7,-0.98719,3e-05,0.85558]
[1778711946780,46.53,79256.2,3.7,-0.98716,3e-05,0.85745]
[1778711949802,46.53,79255.32,3.7,-0.98719,3e-05,0.85605]
[1778711954836,46.53,79255.62,3.7,-0.98718,3e-05,0.85652]
[1778711955845,46.53,79254.24,3.7,-0.98722,3e-05,0.85432]
[1778711956852,46.53,79245.24,3.7,-0.98746,3e-05,0.84007]
[1778711957859,46.53,79244.71,3.7,-0.98747,3e-05,0.83924]
[1778711959873,46.53,79246.17,3.7,-0.98743,3e-05,0.84154]
[1778711964908,46.53,79245.76,3.7,-0.98745,3e-05,0.84089]
[1778711965915,46.53,79251.42,3.7,-0.98729,3e-05,0.84984]
[1778711966923,46.53,79253.94,3.7,-0.98722,3e-05,0.85384]
[1778711967932,46.53,79255.02,3.7,-0.98719,3e-05,0.85557]
[1778711972966,46.53,79253.58,3.7,-0.9873,3e-05,0.8487]
[1778711978002,46.53,79254.34,3.7,-0.98728,3e-05,0.8499]
[1778711982030,46.53,79255.86,3.7,-0.98724,3e-05,0.85232]
[1778711988073,46.53,79255.82,3.7,-0.98724,3e-05,0.85226]
[1778711991094,46.53,79258.45,3.7,-0.98717,3e-05,0.85645]
[1778711992101,46.53,79261.12,3.7,-0.98709,3e-05,0.86073]
[1778711993108,46.53,79262.13,3.7,-0.98706,3e-05,0.86235]
[1778711994115,46.53,79267.48,3.7,-0.98692,3e-05,0.87098]
[1778711995122,46.53,79270.4,3.7,-0.98683,3e-05,0.87572]
[1778711996129,46.53,79271.95,3.7,-0.98679,3e-05,0.87824]
[1778711998143,46.53,79276.34,3.7,-0.98667,3e-05,0.88542]
[1778711999150,46.53,79277.25,3.7,-0.98664,3e-05,0.88692]
[1778712002898,46.53,79277.43,3.7,-0.98664,3e-05,0.88721]
[1778712003257,46.53,79277.74,3.7,-0.98663,3e-05,0.88772]
[1778712003310,46.53,79282.36,3.7,-0.98649,3e-05,0.89535]
[1778712004185,46.53,79283.82,3.7,-0.98645,3e-05,0.89776]
[1778712005192,46.53,79279.27,3.7,-0.98658,3e-05,0.89024]
[1778712006199,46.53,79287.83,3.7,-0.98634,3e-05,0.90444]
[1778712007206,46.53,79287.38,3.7,-0.98635,3e-05,0.90369]
[1778712012241,46.53,79287.55,3.7,-0.98634,3e-05,0.90397]
[1778712013617,46.53,79287.55,3.7,-0.98634,3e-05,0.90397]
[1778712013669,46.53,79287.55,3.7,-0.98634,3e-05,0.90397]
[1778712013843,46.53,79287.24,3.7,-0.98635,3e-05,0.90345]
[1778712015310,46.53,79287.71,3.7,-0.98634,3e-05,0.90424]
[1778712015400,46.53,79286.97,3.7,-0.98636,3e-05,0.903]
[1778712020384,46.53,79286.86,3.7,-0.98636,3e-05,0.90282]
[1778712020425,46.53,79291.68,3.7,-0.98622,3e-05,0.91088]
[1778712021304,46.53,79293.39,3.7,-0.98617,3e-05,0.91375]
[1778712024325,46.53,79298.41,3.7,-0.98603,3e-05,0.92223]
[1778712025333,46.53,79299.98,3.7,-0.98598,3e-05,0.92489]
[1778712026340,46.53,79300.75,3.7,-0.98596,3e-05,0.9262]
[1778712028354,46.53,79293.55,3.7,-0.98617,3e-05,0.91402]
[1778712029361,46.53,79291.16,3.7,-0.98624,3e-05,0.91001]
[1778712031375,46.53,79291.34,3.7,-0.9863,3e-05,0.90553]
[1778712032383,46.53,79292.43,3.7,-0.98627,3e-05,0.90735]
[1778712033309,46.53,79292.43,3.7,-0.98627,3e-05,0.90735]
[1778712038425,46.53,79293.23,3.7,-0.98625,3e-05,0.90869]
[1778712041196,46.53,79293.51,3.7,-0.98624,3e-05,0.90916]
[1778712041446,46.53,79298.73,3.7,-0.98609,3e-05,0.91794]
[1778712042453,46.53,79313.11,3.7,-0.98566,3e-05,0.9425]
[1778712043461,46.53,79310.74,3.7,-0.98573,3e-05,0.93841]
[1778712044467,46.53,79311.66,3.7,-0.9857,3e-05,0.94]
[1778712049502,46.53,79311.51,3.7,-0.98571,3e-05,0.93974]
[1778712050763,46.53,79311.51,3.7,-0.98571,3e-05,0.93974]
[1778712051516,46.53,79315.66,3.7,-0.98558,3e-05,0.9469]
[1778712054538,46.53,79316.43,3.7,-0.98556,3e-05,0.94824]
[1778712059572,46.53,79316.99,3.7,-0.98554,3e-05,0.94921]
[1778712064607,46.53,79317.44,3.7,-0.98553,3e-05,0.94999]
[1778712065614,46.53,79318.91,3.7,-0.98548,3e-05,0.95254]
[1778712066621,46.53,79319.95,3.7,-0.98545,3e-05,0.95435]
[1778712068046,46.53,79320.26,3.7,-0.98544,3e-05,0.95489]
[1778712068636,46.53,79334.45,3.7,-0.985,3e-05,0.97988]
[1778712069819,46.53,79334.45,3.7,-0.985,3e-05,0.97988]
[1778712069920,46.53,79336.65,3.7,-0.98493,3e-05,0.9838]
[1778712070650,46.53,79335.08,3.7,-0.98498,3e-05,0.981]
[1778712075685,46.53,79335.12,3.7,-0.98498,3e-05,0.98107]
[1778712078706,46.53,79333.92,3.7,-0.98502,3e-05,0.97893]
[1778712079713,46.53,79333.1,3.7,-0.98504,3e-05,0.97748]
[1778712081727,46.53,79335.57,3.7,-0.98496,3e-05,0.98187]
[1778712082971,46.53,79335.57,3.7,-0.98496,3e-05,0.98187]
[1778712083741,46.53,79346.31,3.7,-0.98462,3e-05,1.00115]
[1778712084748,46.53,79346.71,3.7,-0.98461,3e-05,1.00187]
[1778712086927,46.53,79346.27,3.7,-0.98462,3e-05,1.00108]
[1778712086979,46.53,79346.79,3.7,-0.98461,3e-05,1.00202]
[1778712087769,46.53,79347.82,3.7,-0.98457,3e-05,1.00388]
[1778712089919,46.53,79346.88,3.7,-0.9846,3e-05,1.00218]
[1778712091797,46.53,79347.08,3.7,-0.98467,3e-05,0.99744]
[1778712094818,46.53,79348.05,3.7,-0.98464,3e-05,0.99919]
[1778712099853,46.53,79348.76,3.7,-0.98462,3e-05,1.00047]
[1778712102305,46.53,79348.7,3.7,-0.98462,3e-05,1.00037]
[1778712102320,46.53,79348.7,3.7,-0.98462,3e-05,1.00037]
[1778712103881,46.53,79354.3,3.7,-0.98444,3e-05,1.01054]
[1778712105895,46.53,79355.71,3.7,-0.98439,3e-05,1.01311]
[1778712109923,46.53,79364.23,3.7,-0.98411,3e-05,1.02877]
[1778712110930,46.53,79364.45,3.7,-0.98411,3e-05,1.02917]
[1778712115965,46.53,79373.04,3.7,-0.98382,3e-05,1.04515]
[1778712116617,46.53,79373.04,3.7,-0.98382,3e-05,1.04515]
[1778712116668,46.53,79373.04,3.7,-0.98382,3e-05,1.04515]
[1778712116972,46.53,79372.59,3.7,-0.98384,3e-05,1.04431]
[1778712117059,46.53,79372.59,3.7,-0.98384,3e-05,1.04431]
[1778712123017,46.53,79373.3,3.7,-0.98381,3e-05,1.04564]
[1778712128050,46.53,79373.0,3.7,-0.98382,3e-05,1.04508]
[1778712129405,46.53,79373.0,3.7,-0.98382,3e-05,1.04508]
[1778712130064,46.53,79374.77,3.7,-0.98376,3e-05,1.0484]
[1778712131071,46.53,79372.02,3.7,-0.98385,3e-05,1.04325]
[1778712132078,46.53,79370.8,3.7,-0.9839,3e-05,1.04097]
[1778712133085,46.53,79363.99,3.7,-0.98412,3e-05,1.02832]
[1778712134092,46.53,79359.07,3.7,-0.98428,3e-05,1.01926]
[1778712136183,46.53,79359.28,3.7,-0.98428,3e-05,1.01965]
[1778712139127,46.53,79358.24,3.7,-0.98431,3e-05,1.01774]
[1778712141141,46.53,79359.04,3.7,-0.98428,3e-05,1.01921]
[1778712146176,46.53,79359.46,3.7,-0.98427,3e-05,1.01998]
[1778712147183,46.53,79372.85,3.7,-0.98383,3e-05,1.0448]
[1778712148190,46.53,79375.91,3.7,-0.98372,3e-05,1.05054]
[1778712150971,46.53,79375.81,3.7,-0.98373,3e-05,1.05035]
[1778712151072,46.53,79380.54,3.7,-0.98365,3e-05,1.05397]
[1778712152218,46.53,79377.68,3.7,-0.98374,3e-05,1.04859]
[1778712157254,46.53,79376.21,3.7,-0.98379,3e-05,1.04583]
[1778712159268,46.53,79377.18,3.7,-0.98376,3e-05,1.04765]
[1778712160275,46.53,79378.27,3.7,-0.98372,3e-05,1.0497]
[1778712163296,46.53,79382.15,3.7,-0.98359,3e-05,1.05701]
[1778712164303,46.53,79380.69,3.7,-0.98364,3e-05,1.05425]
[1778712168331,46.53,79378.27,3.7,-0.98372,3e-05,1.0497]
[1778712170345,46.53,79370.95,3.7,-0.98397,3e-05,1.03601]
[1778712174373,46.53,79363.98,3.7,-0.9842,3e-05,1.02311]
[1778712178948,46.53,79363.31,3.7,-0.98422,3e-05,1.02187]
[1778712179049,46.53,79365.29,3.7,-0.98416,3e-05,1.02552]
[1778712179408,46.53,79367.43,3.7,-0.98409,3e-05,1.02948]
[1778712181422,46.53,79365.86,3.7,-0.98414,3e-05,1.02658]
[1778712183436,46.53,79364.79,3.7,-0.98417,3e-05,1.0246]
[1778712186457,46.53,79363.27,3.7,-0.98422,3e-05,1.0218]
[1778712188471,46.53,79364.2,3.7,-0.98419,3e-05,1.02351]
[1778712193506,46.53,79364.33,3.7,-0.98419,3e-05,1.02375]
[1778712195520,46.53,79365.37,3.7,-0.98415,3e-05,1.02567]
[1778712197534,46.53,79362.91,3.7,-0.98423,3e-05,1.02114]
[1778712199548,46.53,79363.98,3.7,-0.9842,3e-05,1.02311]
[1778712200555,46.53,79365.47,3.7,-0.98415,3e-05,1.02586]
[1778712201562,46.53,79371.74,3.7,-0.98394,3e-05,1.03748]
[1778712204583,46.53,79367.32,3.7,-0.98409,3e-05,1.02927]
[1778712209618,46.53,79371.84,3.7,-0.98394,3e-05,1.03767]
[1778712210625,46.53,79373.91,3.7,-0.98387,3e-05,1.04153]
[1778712211632,46.53,79376.97,3.7,-0.98384,3e-05,1.04199]
[1778712214975,46.53,79376.77,3.7,-0.98385,3e-05,1.04162]
[1778712220347,46.53,79375.93,3.7,-0.98388,3e-05,1.04005]
[1778712227744,46.53,79376.5,3.7,-0.98386,3e-05,1.04111]
[1778712232779,46.53,79376.53,3.7,-0.98386,3e-05,1.04117]
[1778712233786,46.53,79374.77,3.7,-0.98392,3e-05,1.03788]
[1778712239828,46.53,79375.2,3.7,-0.9839,3e-05,1.03868]
[1778712246877,46.53,79375.41,3.7,-0.9839,3e-05,1.03908]
[1778712247884,46.53,79374.49,3.7,-0.98393,3e-05,1.03736]
[1778712252919,46.53,79373.91,3.7,-0.98395,3e-05,1.03628]
[1778712255940,46.53,79374.76,3.7,-0.98392,3e-05,1.03786]
[1778712260975,46.53,79374.77,3.7,-0.98392,3e-05,1.03788]
[1778712266010,46.53,79374.43,3.7,-0.98393,3e-05,1.03725]
[1778712272052,46.53,79370.02,3.7,-0.98415,3e-05,1.02384]
[1778712277088,46.53,79371.95,3.7,-0.98409,3e-05,1.02741]
[1778712282123,46.53,79371.49,3.7,-0.98411,3e-05,1.02656]
[1778712284137,46.53,79374.84,3.7,-0.98399,3e-05,1.03277]
[1778712286151,46.53,79377.28,3.7,-0.98391,3e-05,1.03731]
[1778712287158,46.53,79378.25,3.7,-0.98388,3e-05,1.03912]
[1778712292193,46.53,79380.77,3.7,-0.98379,3e-05,1.04383]
[1778712297228,46.53,79380.8,3.7,-0.98379,3e-05,1.04389]
[1778712301256,46.53,79379.44,3.7,-0.98384,3e-05,1.04134]
[1778712306291,46.53,79379.49,3.7,-0.98384,3e-05,1.04144]
[1778712313340,46.53,79379.75,3.7,-0.98383,3e-05,1.04192]
[1778712317368,46.53,79384.74,3.7,-0.98366,3e-05,1.05129]
[1778712318375,46.53,79383.89,3.7,-0.98369,3e-05,1.04969]
[1778712324417,46.53,79383.93,3.7,-0.98369,3e-05,1.04977]
[1778712327438,46.53,79388.08,3.7,-0.98355,3e-05,1.0576]
[1778712329452,46.53,79397.79,3.7,-0.98321,3e-05,1.0761]
[1778712334487,46.53,79397.34,3.7,-0.98331,3e-05,1.06987]
[1778712340529,46.53,79398.05,3.7,-0.98328,3e-05,1.07123]
[1778712341603,46.53,79399.48,3.7,-0.98323,3e-05,1.07396]
[1778712342610,46.53,79402.65,3.7,-0.98312,3e-05,1.08005]
[1778712343617,46.53,79403.66,3.7,-0.98309,3e-05,1.082]
[1778712345060,46.53,79403.66,3.7,-0.98309,3e-05,1.082]
[1778712345597,46.53,79402.93,3.7,-0.98311,3e-05,1.08059]
[1778712345631,46.53,79400.46,3.7,-0.9832,3e-05,1.07584]
[1778712346638,46.53,79398.25,3.7,-0.98328,3e-05,1.07161]
[1778712349059,46.53,79397.94,3.7,-0.98329,3e-05,1.07101]
[1778712349160,46.53,79397.84,3.7,-0.98329,3e-05,1.07082]
[1778712349662,46.53,79399.13,3.7,-0.98325,3e-05,1.07329]
[1778712354697,46.53,79399.33,3.7,-0.98324,3e-05,1.07368]
[1778712359732,46.53,79401.11,3.7,-0.98318,3e-05,1.07709]
[1778712363760,46.53,79402.13,3.7,-0.98314,3e-05,1.07905]
[1778712364768,46.53,79405.02,3.7,-0.98304,4e-05,1.08462]
[1778712368796,46.53,79407.99,3.7,-0.98294,4e-05,1.09037]
[1778712369803,46.53,79409.31,3.7,-0.98289,4e-05,1.09293]
[1778712374838,46.53,79410.07,3.7,-0.98286,4e-05,1.09441]
[1778712375845,46.53,79410.85,3.7,-0.98284,4e-05,1.09593]
[1778712380881,46.53,79411.88,3.7,-0.9828,4e-05,1.09793]
[1778712381887,46.53,79414.28,3.7,-0.98271,4e-05,1.10262]
[1778712386922,46.53,79413.84,3.7,-0.98273,4e-05,1.10176]
[1778712388936,46.53,79413.06,3.7,-0.98276,4e-05,1.10024]
[1778712390950,46.53,79418.03,3.7,-0.98258,4e-05,1.10998]
[1778712397091,46.53,79416.82,3.7,-0.98271,4e-05,1.10212]
[1778712397143,46.53,79416.82,3.7,-0.98271,4e-05,1.10212]
[1778712401059,46.53,79416.77,3.7,-0.98271,4e-05,1.10202]
[1778712402029,46.53,79417.81,3.7,-0.98267,4e-05,1.10405]
[1778712403036,46.53,79421.43,3.7,-0.98254,4e-05,1.11117]
[1778712404043,46.53,79431.78,3.7,-0.98216,4e-05,1.13169]
[1778712405050,46.53,79431.14,3.7,-0.98219,4e-05,1.13041]
[1778712410085,46.53,79431.64,3.7,-0.98217,4e-05,1.13141]
[1778712416127,46.53,79427.72,3.7,-0.98231,4e-05,1.1236]
[1778712417134,46.53,79426.93,3.7,-0.98234,4e-05,1.12204]
[1778712421162,46.53,79425.42,3.7,-0.9824,4e-05,1.11904]
[1778712422169,46.53,79429.1,3.7,-0.98226,4e-05,1.12635]
[1778712423176,46.53,79434.18,3.7,-0.98208,4e-05,1.13649]
[1778712428211,46.53,79433.63,3.7,-0.9821,4e-05,1.13539]
[1778712431233,46.53,79436.85,3.7,-0.98198,4e-05,1.14185]
[1778712432240,46.53,79440.2,3.7,-0.98185,4e-05,1.1486]
[1778712435261,46.53,79439.16,3.7,-0.98189,4e-05,1.1465]
[1778712439289,46.53,79441.36,3.7,-0.98181,4e-05,1.15095]
[1778712441303,46.53,79440.54,3.7,-0.98184,4e-05,1.14929]
[1778712445331,46.53,79441.35,3.7,-0.98181,4e-05,1.15093]
[1778712446338,46.53,79438.48,3.7,-0.98192,4e-05,1.14513]
[1778712450366,46.53,79433.69,3.7,-0.98209,4e-05,1.13551]
[1778712453387,46.53,79434.85,3.7,-0.98214,4e-05,1.13225]
[1778712455401,46.53,79437.79,3.7,-0.98203,4e-05,1.13814]
[1778712456408,46.53,79436.49,3.7,-0.98208,4e-05,1.13553]
[1778712461443,46.53,79436.53,3.7,-0.98207,4e-05,1.13561]
[1778712463458,46.53,79437.88,3.7,-0.98202,4e-05,1.13832]
[1778712466041,46.53,79437.18,3.7,-0.98205,4e-05,1.13691]
[1778712466089,46.53,79444.74,3.7,-0.98177,4e-05,1.15215]
[1778712466478,46.53,79446.28,3.7,-0.98171,4e-05,1.15528]
[1778712468723,46.53,79446.33,3.7,-0.98171,4e-05,1.15538]
[1778712468757,46.53,79446.33,3.7,-0.98171,4e-05,1.15538]
[1778712469061,46.53,79446.33,3.7,-0.98171,4e-05,1.15538]
[1778712469139,46.53,79445.57,3.7,-0.98174,4e-05,1.15384]
[1778712472520,46.53,79446.75,3.7,-0.98169,4e-05,1.15623]
[1778712477555,46.53,79447.04,3.7,-0.98168,4e-05,1.15682]
[1778712480576,46.53,79445.91,3.7,-0.98173,4e-05,1.15453]
[1778712481575,46.53,79445.91,3.7,-0.98173,4e-05,1.15453]
[1778712481583,46.53,79433.84,3.7,-0.98217,4e-05,1.13023]
[1778712482590,46.53,79432.82,3.7,-0.98221,4e-05,1.1282]
[1778712487625,46.53,79431.9,3.7,-0.98224,4e-05,1.12636]
[1778712488540,46.53,79431.9,3.7,-0.98224,4e-05,1.12636]
[1778712489456,46.53,79431.9,3.7,-0.98224,4e-05,1.12636]
[1778712489639,46.53,79435.82,3.7,-0.9821,4e-05,1.13419]
[1778712490646,46.53,79433.29,3.7,-0.98219,4e-05,1.12913]
[1778712491653,46.53,79432.35,3.7,-0.98223,4e-05,1.12726]
[1778712497695,46.53,79430.12,3.7,-0.98231,4e-05,1.12282]
[1778712498702,46.53,79427.05,3.7,-0.98242,4e-05,1.11674]
[1778712500977,46.53,79423.84,3.7,-0.98254,4e-05,1.1104]
[1778712501723,46.53,79421.0,3.7,-0.98264,4e-05,1.10482]
[1778712504744,46.53,79419.87,3.7,-0.98268,4e-05,1.1026]
[1778712505751,46.53,79418.45,3.7,-0.98273,4e-05,1.09983]
[1778712510786,46.53,79418.8,3.7,-0.98272,4e-05,1.10051]
[1778712516829,46.53,79418.88,3.7,-0.9828,4e-05,1.09519]
[1778712521867,46.53,79418.17,3.7,-0.98282,4e-05,1.09381]
[1778712522874,46.53,79409.74,3.7,-0.98312,4e-05,1.07748]
[1778712523881,46.53,79409.0,3.7,-0.98314,3e-05,1.07606]
[1778712524888,46.53,79409.27,3.7,-0.98314,3e-05,1.07658]
[1778712527910,46.53,79408.22,3.7,-0.98317,3e-05,1.07456]
[1778712528917,46.53,79406.12,3.7,-0.98325,3e-05,1.07053]
[1778712531103,46.53,79406.12,3.7,-0.98325,3e-05,1.07053]
[1778712531277,46.53,79406.12,3.7,-0.98325,3e-05,1.07053]
[1778712531307,46.53,79406.12,3.7,-0.98325,3e-05,1.07053]
[1778712531938,46.53,79403.35,3.7,-0.98334,3e-05,1.06523]
[1778712533061,46.53,79403.35,3.7,-0.98334,3e-05,1.06523]
[1778712533102,46.53,79402.6,3.7,-0.98337,3e-05,1.0638]
[1778712538987,46.53,79397.28,3.7,-0.98355,3e-05,1.0537]
[1778712539995,46.53,79393.61,3.7,-0.98368,3e-05,1.04677]
[1778712541001,46.53,79388.88,3.7,-0.98384,3e-05,1.03789]
[1778712543015,46.53,79390.4,3.7,-0.98379,3e-05,1.04074]
[1778712544022,46.53,79394.42,3.7,-0.98365,3e-05,1.04829]
[1778712546036,46.53,79395.14,3.7,-0.98362,3e-05,1.04965]
[1778712551071,46.53,79395.35,3.7,-0.98362,3e-05,1.05005]
[1778712554092,46.53,79393.39,3.7,-0.98368,3e-05,1.04635]
[1778712555099,46.53,79391.0,3.7,-0.98376,3e-05,1.04186]
[1778712558120,46.53,79387.57,3.7,-0.98388,3e-05,1.03544]
[1778712562148,46.53,79389.46,3.7,-0.98382,3e-05,1.03898]
[1778712563155,46.53,79392.43,3.7,-0.98372,3e-05,1.04455]
[1778712564162,46.53,79391.43,3.7,-0.98375,3e-05,1.04267]
[1778712569197,46.53,79391.19,3.7,-0.98376,3e-05,1.04222]
[1778712573225,46.53,79391.28,3.7,-0.98383,3e-05,1.03709]
[1778712578260,46.53,79391.31,3.7,-0.98383,3e-05,1.03715]
[1778712580274,46.53,79390.01,3.7,-0.98388,3e-05,1.03472]
[1778712587323,46.53,79390.74,3.7,-0.98385,3e-05,1.03608]
[1778712592358,46.53,79391.16,3.7,-0.98384,3e-05,1.03687]
[1778712597393,46.53,79390.99,3.7,-0.98384,3e-05,1.03655]
[1778712602428,46.53,79390.83,3.7,-0.98385,3e-05,1.03625]
[1778712604862,46.53,79391.16,3.7,-0.98384,3e-05,1.03687]
[1778712605449,46.53,79406.08,3.7,-0.98333,3e-05,1.06506]
[1778712606456,46.53,79405.94,3.7,-0.98333,3e-05,1.0648]
[1778712608470,46.53,79406.88,3.7,-0.9833,3e-05,1.06659]
[1778712614512,46.53,79405.86,3.7,-0.98334,3e-05,1.06464]
[1778712618540,46.53,79405.09,3.7,-0.98336,3e-05,1.06317]
[1778712620554,46.53,79406.8,3.7,-0.9833,3e-05,1.06644]
[1778712623575,46.53,79408.63,3.7,-0.98324,3e-05,1.06994]
[1778712624582,46.53,79409.75,3.7,-0.9832,3e-05,1.07209]
[1778712626596,46.53,79408.79,3.7,-0.98323,3e-05,1.07025]
[1778712629518,46.53,79410.86,3.7,-0.98316,3e-05,1.07422]
[1778712630624,46.53,79409.32,3.7,-0.98321,3e-05,1.07126]
[1778712635659,46.53,79411.31,3.7,-0.98323,3e-05,1.06967]
[1778712636666,46.53,79414.22,3.7,-0.98312,4e-05,1.07527]
[1778712639687,46.53,79415.29,3.7,-0.98309,4e-05,1.07733]
[1778712644722,46.53,79414.66,3.7,-0.98311,4e-05,1.07611]
[1778712647743,46.53,79408.19,3.7,-0.98334,3e-05,1.06371]
[1778712648750,46.53,79406.77,3.7,-0.98338,3e-05,1.061]
[1778712652781,46.53,79403.97,3.7,-0.98348,3e-05,1.05567]
[1778712657816,46.53,79404.66,3.7,-0.98346,3e-05,1.05698]
[1778712665872,46.53,79404.54,3.7,-0.98346,3e-05,1.05676]
[1778712669059,46.53,79404.55,3.7,-0.98346,3e-05,1.05678]
[1778712678721,46.53,79404.56,3.7,-0.98346,3e-05,1.05679]
[1778712678965,46.53,79408.98,3.7,-0.98331,3e-05,1.06521]
[1778712679970,46.53,79412.94,3.7,-0.98317,3e-05,1.0728]
[1778712681058,46.53,79412.94,3.7,-0.98317,3e-05,1.0728]
[1778712681159,46.53,79412.71,3.7,-0.98318,3e-05,1.07236]
[1778712687023,46.53,79412.74,3.7,-0.98318,3e-05,1.07242]
[1778712692656,46.53,79412.78,3.7,-0.98318,3e-05,1.0725]
[1778712697093,46.53,79410.24,3.7,-0.98335,3e-05,1.06223]
[1778712702131,46.53,79411.0,3.7,-0.98332,3e-05,1.06368]
[1778712703138,46.53,79415.81,3.7,-0.98315,4e-05,1.0729]
[1778712704145,46.53,79417.77,3.7,-0.98308,4e-05,1.07667]
[1778712706160,46.53,79423.27,3.7,-0.98289,4e-05,1.08732]
[1778712707167,46.53,79424.44,3.7,-0.98285,4e-05,1.08959]
[1778712713209,46.53,79424.5,3.7,-0.98284,4e-05,1.08971]
[1778712719251,46.53,79426.75,3.7,-0.98276,4e-05,1.0941]
[1778712721265,46.53,79433.51,3.7,-0.98252,4e-05,1.10736]
[1778712722272,46.53,79435.23,3.7,-0.98246,4e-05,1.11075]
[1778712723279,46.53,79436.88,3.7,-0.9824,4e-05,1.11401]
[1778712725294,46.53,79438.85,3.7,-0.98233,4e-05,1.11792]
[1778712730328,46.53,79439.47,3.7,-0.9823,4e-05,1.11915]
[1778712733349,46.53,79440.28,3.7,-0.98227,4e-05,1.12076]
[1778712738384,46.53,79442.09,3.7,-0.98221,4e-05,1.12436]
[1778712739391,46.53,79441.23,3.7,-0.98224,4e-05,1.12265]
[1778712747448,46.53,79442.16,3.7,-0.98221,4e-05,1.1245]
[1778712750469,46.53,79441.28,3.7,-0.98224,4e-05,1.12275]
[1778712754496,46.53,79439.5,3.7,-0.98239,4e-05,1.11364]
[1778712760538,46.53,79436.14,3.7,-0.98251,4e-05,1.107]
[1778712764566,46.53,79437.04,3.7,-0.98248,4e-05,1.10878]
[1778712766580,46.53,79439.44,3.7,-0.98239,4e-05,1.11352]
[1778712768594,46.53,79438.36,3.7,-0.98243,4e-05,1.11138]
[1778712779671,46.53,79438.34,3.7,-0.98243,4e-05,1.11134]
[1778712785713,46.53,79438.62,3.7,-0.98242,4e-05,1.1119]
[1778712786720,46.53,79439.46,3.7,-0.98239,4e-05,1.11356]
[1778712791755,46.53,79438.98,3.7,-0.98241,4e-05,1.11261]
[1778712796790,46.53,79438.62,3.7,-0.98242,4e-05,1.1119]
[1778712799812,46.53,79439.46,3.7,-0.98239,4e-05,1.11356]
[1778712803840,46.53,79436.28,3.7,-0.9825,4e-05,1.10728]
[1778712804847,46.53,79434.43,3.7,-0.98257,4e-05,1.10363]
[1778712807868,46.53,79431.16,3.7,-0.98269,4e-05,1.09722]
[1778712808875,46.53,79431.97,3.7,-0.98266,4e-05,1.0988]
[1778712810889,46.53,79430.93,3.7,-0.9827,4e-05,1.09677]
[1778712816931,46.53,79430.11,3.7,-0.98281,4e-05,1.08966]
[1778712821966,46.53,79430.23,3.7,-0.98281,4e-05,1.0899]
[1778712827001,46.53,79430.22,3.7,-0.98281,4e-05,1.08988]
[1778712831029,46.53,79428.69,3.7,-0.98286,4e-05,1.0869]
[1778712834050,46.53,79429.6,3.7,-0.98283,4e-05,1.08867]
[1778712839086,46.53,79429.68,3.7,-0.98282,4e-05,1.08882]
[1778712845128,46.53,79429.43,3.7,-0.98283,4e-05,1.08834]
[1778712850169,46.53,79429.44,3.7,-0.98283,4e-05,1.08836]
[1778712858226,46.53,79429.64,3.7,-0.98283,4e-05,1.08875]
[1778712863261,46.53,79429.36,3.7,-0.98284,4e-05,1.0882]
[1778712875346,46.53,79429.72,3.7,-0.98291,4e-05,1.08341]
[1778712880381,46.53,79429.32,3.7,-0.98292,4e-05,1.08264]
[1778712885416,46.53,79429.26,3.7,-0.98292,4e-05,1.08252]
[1778712888437,46.53,79430.45,3.7,-0.98288,4e-05,1.08483]
[1778712891458,46.53,79429.57,3.7,-0.98291,4e-05,1.08312]
[1778712896493,46.53,79429.78,3.7,-0.9829,4e-05,1.08353]
[1778712901528,46.53,79429.53,3.7,-0.98291,4e-05,1.08304]
[1778712905556,46.53,79430.47,3.7,-0.98288,4e-05,1.08487]
[1778712906563,46.53,79432.61,3.7,-0.9828,4e-05,1.08904]
[1778712908577,46.53,79431.26,3.7,-0.98285,4e-05,1.08641]
[1778712910593,46.53,79413.42,3.7,-0.98348,3e-05,1.05212]
[1778712911600,46.53,79410.05,3.7,-0.98359,3e-05,1.04574]
[1778712912607,46.53,79408.44,3.7,-0.98365,3e-05,1.0427]
[1778712913615,46.53,79407.56,3.7,-0.98368,3e-05,1.04105]
[1778712915059,46.53,79407.56,3.7,-0.98368,3e-05,1.04105]
[1778712915628,46.53,79397.48,3.7,-0.98402,3e-05,1.02221]
[1778712916635,46.53,79397.54,3.7,-0.98402,3e-05,1.02232]
[1778712921670,46.53,79395.66,3.7,-0.98408,3e-05,1.01883]
[1778712926705,46.53,79395.47,3.7,-0.98409,3e-05,1.01848]
[1778712930737,46.53,79405.53,3.7,-0.98375,3e-05,1.03723]
[1778712931744,46.53,79403.61,3.7,-0.98389,3e-05,1.02832]
[1778712932751,46.53,79404.84,3.7,-0.98385,3e-05,1.03061]
[1778712933758,46.53,79405.75,3.7,-0.98382,3e-05,1.03232]
[1778712934335,46.53,79405.75,3.7,-0.98382,3e-05,1.03232]
[1778712934772,46.53,79419.02,3.7,-0.98337,3e-05,1.05738]
[1778712935671,46.53,79419.02,3.7,-0.98337,3e-05,1.05738]
[1778712935775,46.53,79430.21,3.7,-0.98297,4e-05,1.07888]
[1778712936782,46.53,79428.58,3.7,-0.98303,4e-05,1.07573]
[1778712937789,46.53,79425.13,3.7,-0.98315,4e-05,1.06908]
[1778712942824,46.53,79424.39,3.7,-0.98318,4e-05,1.06766]
[1778712946852,46.53,79423.14,3.7,-0.98322,4e-05,1.06526]
[1778712950880,46.53,79424.03,3.7,-0.98319,4e-05,1.06697]
[1778712954908,46.53,79423.16,3.7,-0.98322,4e-05,1.0653]
[1778712958936,46.53,79419.03,3.7,-0.98336,3e-05,1.0574]
[1778712961957,46.53,79414.64,3.7,-0.98352,3e-05,1.04906]
[1778712962964,46.53,79411.55,3.7,-0.98362,3e-05,1.04321]
[1778712963971,46.53,79409.36,3.7,-0.9837,3e-05,1.03909]
[1778712964978,46.53,79406.57,3.7,-0.98379,3e-05,1.03385]
[1778712971060,46.53,79406.6,3.7,-0.98379,3e-05,1.03391]
[1778712971162,46.53,79405.59,3.7,-0.98383,3e-05,1.03202]
[1778712974041,46.53,79403.0,3.7,-0.98391,3e-05,1.02718]
[1778712975048,46.53,79401.08,3.7,-0.98398,3e-05,1.0236]
[1778712980083,46.53,79400.47,3.7,-0.984,3e-05,1.02247]
[1778712983104,46.53,79401.8,3.7,-0.98396,3e-05,1.02494]
[1778712985118,46.53,79401.02,3.7,-0.98398,3e-05,1.02349]
[1778712987132,46.53,79400.21,3.7,-0.98401,3e-05,1.02199]
[1778712988139,46.53,79402.04,3.7,-0.98395,3e-05,1.02539]
[1778712989146,46.53,79403.2,3.7,-0.98391,3e-05,1.02755]
[1778712990582,46.53,79395.61,3.7,-0.98416,3e-05,1.01347]
[1778712991160,46.53,79392.3,3.7,-0.98435,3e-05,1.00215]
[1778712992167,46.53,79391.15,3.7,-0.98439,3e-05,1.00004]
[1778712997202,46.53,79391.32,3.7,-0.98438,3e-05,1.00035]
[1778712999719,46.53,79386.69,3.7,-0.98454,3e-05,0.99192]
[1778713000223,46.53,79385.05,3.7,-0.98459,3e-05,0.98895]
[1778713004251,46.53,79378.0,3.7,-0.98482,3e-05,0.97625]
[1778713005260,46.53,79376.86,3.7,-0.98486,3e-05,0.9742]
[1778713006267,46.53,79380.89,3.7,-0.98473,3e-05,0.98144]
[1778713007274,46.53,79381.64,3.7,-0.9847,3e-05,0.98279]
[1778713012309,46.53,79381.98,3.7,-0.98469,3e-05,0.9834]
[1778713016337,46.53,79385.96,3.7,-0.98456,3e-05,0.9906]
[1778713017344,46.53,79399.49,3.7,-0.98411,3e-05,1.01537]
[1778713019358,46.53,79399.29,3.7,-0.98412,3e-05,1.015]
[1778713020365,46.53,79400.29,3.7,-0.98409,3e-05,1.01685]
[1778713021372,46.53,79399.23,3.7,-0.98412,3e-05,1.01489]
[1778713022379,46.53,79400.38,3.7,-0.98408,3e-05,1.01702]
[1778713027414,46.53,79399.79,3.7,-0.9841,3e-05,1.01593]
[1778713033456,46.53,79399.62,3.7,-0.98411,3e-05,1.01561]
[1778713035475,46.53,79395.13,3.7,-0.98426,3e-05,1.00734]
[1778713036482,46.53,79391.2,3.7,-0.98439,3e-05,1.00014]
[1778713038497,46.53,79388.9,3.7,-0.98446,3e-05,0.99594]
[1778713044539,46.53,79388.14,3.7,-0.98449,3e-05,0.99456]
[1778713050581,46.53,79388.47,3.7,-0.98448,3e-05,0.99516]
[1778713055616,46.53,79389.37,3.7,-0.98453,3e-05,0.99159]
[1778713062789,46.53,79389.22,3.7,-0.98453,3e-05,0.99132]
[1778713063673,46.53,79398.93,3.7,-0.98421,3e-05,1.00907]
[1778713064679,46.53,79410.77,3.7,-0.98381,3e-05,1.03105]
[1778713065686,46.53,79412.51,3.7,-0.98375,3e-05,1.03431]
[1778713066694,46.53,79413.29,3.7,-0.98372,3e-05,1.03578]
[1778713073743,46.53,79413.69,3.7,-0.98371,3e-05,1.03653]
[1778713078778,46.53,79413.54,3.7,-0.98372,3e-05,1.03625]
[1778713082806,46.53,79417.96,3.7,-0.98356,3e-05,1.04458]
[1778713084820,46.53,79418.75,3.7,-0.98354,3e-05,1.04607]
[1778713088850,46.53,79417.96,3.7,-0.98356,3e-05,1.04458]
[1778713093884,46.53,79418.01,3.7,-0.98356,3e-05,1.04467]
[1778713097333,46.53,79418.49,3.7,-0.98355,3e-05,1.04558]
[1778713097385,46.53,79418.49,3.7,-0.98355,3e-05,1.04558]
[1778713097912,46.53,79420.09,3.7,-0.98349,3e-05,1.04861]
[1778713099063,46.53,79420.09,3.7,-0.98349,3e-05,1.04861]
[1778713099926,46.53,79422.34,3.7,-0.98341,3e-05,1.05289]
[1778713105968,46.53,79422.51,3.7,-0.98341,3e-05,1.05321]
[1778713116038,46.53,79422.44,3.7,-0.98349,3e-05,1.04767]
[1778713118052,46.53,79420.89,3.7,-0.98354,3e-05,1.04474]
[1778713119059,46.53,79419.93,3.7,-0.98358,3e-05,1.04292]
[1778713121073,46.53,79419.01,3.7,-0.98361,3e-05,1.04118]
[1778713128122,46.53,79419.26,3.7,-0.9836,3e-05,1.04166]
[1778713133157,46.53,79419.02,3.7,-0.98361,3e-05,1.0412]
[1778713140207,46.53,79419.15,3.7,-0.9836,3e-05,1.04145]
[1778713142222,46.53,79418.07,3.7,-0.98364,3e-05,1.03941]
[1778713143228,46.53,79416.8,3.7,-0.98369,3e-05,1.03702]
[1778713148263,46.53,79411.42,3.7,-0.98387,3e-05,1.02693]
[1778713149270,46.53,79407.94,3.7,-0.98399,3e-05,1.02045]
[1778713150277,46.53,79405.78,3.7,-0.98406,3e-05,1.01644]
[1778713155312,46.53,79405.14,3.7,-0.98408,3e-05,1.01526]
[1778713161354,46.53,79404.96,3.7,-0.98409,3e-05,1.01492]
[1778713165728,46.53,79404.96,3.7,-0.98409,3e-05,1.01492]
[1778713165829,46.53,79402.19,3.7,-0.98418,3e-05,1.00981]
[1778713169057,46.53,79402.16,3.7,-0.98418,3e-05,1.00975]
[1778713174446,46.53,79402.04,3.7,-0.98426,3e-05,1.00426]
[1778713176460,46.53,79404.81,3.7,-0.98417,3e-05,1.00936]
[1778713182502,46.53,79405.13,3.7,-0.98416,3e-05,1.00995]
[1778713190558,46.53,79405.54,3.7,-0.98415,3e-05,1.01071]
[1778713198620,46.53,79404.3,3.7,-0.98419,3e-05,1.00842]
[1778713203655,46.53,79405.41,3.7,-0.98415,3e-05,1.01047]
[1778713204662,46.53,79407.22,3.7,-0.98409,3e-05,1.01381]
[1778713205669,46.53,79408.77,3.7,-0.98404,3e-05,1.01668]
[1778713210705,46.53,79408.94,3.7,-0.98403,3e-05,1.017]
[1778713213725,46.53,79407.93,3.7,-0.98407,3e-05,1.01513]
[1778713218760,46.53,79409.07,3.7,-0.98403,3e-05,1.01724]
[1778713221781,46.53,79410.12,3.7,-0.98399,3e-05,1.01919]
[1778713226816,46.53,79409.99,3.7,-0.984,3e-05,1.01895]
[1778713236886,46.53,79410.07,3.7,-0.98408,3e-05,1.01379]
[1778713241921,46.53,79409.9,3.7,-0.98408,3e-05,1.01347]
[1778713244111,46.53,79411.13,3.7,-0.98404,3e-05,1.01575]
[1778713245949,46.53,79412.06,3.7,-0.98401,3e-05,1.01748]
[1778713246956,46.53,79421.02,3.7,-0.9837,3e-05,1.03422]
[1778713247963,46.53,79424.98,3.7,-0.98357,3e-05,1.04169]
[1778713248973,46.53,79424.98,3.7,-0.98357,3e-05,1.04169]
[1778713251991,46.53,79427.88,3.7,-0.98347,3e-05,1.04718]
[1778713257026,46.53,79427.62,3.7,-0.98347,3e-05,1.04669]
[1778713262062,46.53,79427.52,3.7,-0.98348,3e-05,1.0465]
[1778713265083,46.53,79428.68,3.7,-0.98344,3e-05,1.0487]
[1778713270118,46.53,79430.67,3.7,-0.98337,3e-05,1.05249]
[1778713272132,46.53,79431.47,3.7,-0.98334,4e-05,1.05402]
[1778713274146,46.53,79440.36,3.7,-0.98303,4e-05,1.07109]
[1778713275153,46.53,79442.27,3.7,-0.98296,4e-05,1.07479]
[1778713277167,46.53,79443.63,3.7,-0.98291,4e-05,1.07742]
[1778713278561,46.53,79443.68,3.7,-0.98291,4e-05,1.07752]
[1778713278931,46.53,79443.68,3.7,-0.98291,4e-05,1.07752]
[1778713279186,46.53,79464.66,3.7,-0.98214,4e-05,1.11885]
[1778713279594,46.53,79464.66,3.7,-0.98214,4e-05,1.11885]
[1778713280192,46.53,79464.93,3.7,-0.98213,4e-05,1.11939]
[1778713281199,46.53,79458.62,3.7,-0.98237,4e-05,1.10683]
[1778713281617,46.53,79458.62,3.7,-0.98237,4e-05,1.10683]
[1778713282535,46.53,79458.57,3.7,-0.98237,4e-05,1.10673]
[1778713283213,46.53,79458.32,3.7,-0.98238,4e-05,1.10623]
[1778713289255,46.53,79459.27,3.7,-0.98234,4e-05,1.10811]
[1778713290545,46.53,79459.08,3.7,-0.98235,4e-05,1.10774]
[1778713290643,46.53,79459.08,3.7,-0.98235,4e-05,1.10774]
[1778713291269,46.53,79459.42,3.7,-0.98242,4e-05,1.1028]
[1778713297311,46.53,79458.85,3.7,-0.98244,4e-05,1.10168]
[1778713302346,46.53,79458.56,3.7,-0.98245,4e-05,1.1011]
[1778713305660,46.53,79458.18,3.7,-0.98247,4e-05,1.10035]
[1778713306029,46.53,79458.18,3.7,-0.98247,4e-05,1.10035]
[1778713306056,46.53,79450.52,3.7,-0.98275,4e-05,1.08531]
[1778713306374,46.53,79429.75,3.7,-0.98348,3e-05,1.04532]
[1778713307381,46.53,79430.36,3.7,-0.98346,3e-05,1.04648]
[1778713308573,46.53,79430.36,3.7,-0.98346,3e-05,1.04648]
[1778713308670,46.53,79429.68,3.7,-0.98348,3e-05,1.04519]
[1778713311409,46.53,79427.08,3.7,-0.98358,3e-05,1.04026]
[1778713319465,46.53,79426.63,3.7,-0.98359,3e-05,1.03941]
[1778713322486,46.53,79407.83,3.7,-0.98423,3e-05,1.00436]
[1778713323493,46.53,79404.68,3.7,-0.98434,3e-05,0.99858]
[1778713324500,46.53,79403.9,3.7,-0.98436,3e-05,0.99716]
[1778713325507,46.53,79414.71,3.7,-0.984,3e-05,1.01708]
[1778713326514,46.53,79414.67,3.7,-0.984,3e-05,1.01701]
[1778713330542,46.53,79413.75,3.7,-0.98403,3e-05,1.0153]
[1778713332556,46.53,79409.27,3.7,-0.98418,3e-05,1.00702]
[1778713333563,46.53,79405.62,3.7,-0.9843,3e-05,1.00031]
[1778713338598,46.53,79405.64,3.7,-0.9843,3e-05,1.00034]
[1778713345647,46.53,79405.39,3.7,-0.98431,3e-05,0.99988]
[1778713351689,46.53,79405.79,3.7,-0.98438,3e-05,0.99536]
[1778713356725,46.53,79412.49,3.7,-0.98415,3e-05,1.00766]
[1778713357732,46.53,79407.55,3.7,-0.98432,3e-05,0.99858]
[1778713358739,46.53,79406.24,3.7,-0.98436,3e-05,0.99618]
[1778713363138,46.53,79406.2,3.7,-0.98436,3e-05,0.99611]
[1778713363775,46.53,79410.57,3.7,-0.98422,3e-05,1.00412]
[1778713364558,46.53,79410.57,3.7,-0.98422,3e-05,1.00412]
[1778713364782,46.53,79411.91,3.7,-0.98417,3e-05,1.00659]
[1778713365789,46.53,79413.2,3.7,-0.98413,3e-05,1.00897]
[1778713366796,46.53,79414.31,3.7,-0.98409,3e-05,1.01102]
[1778713370827,46.53,79415.09,3.7,-0.98407,3e-05,1.01247]
[1778713372841,46.53,79415.9,3.7,-0.98404,3e-05,1.01397]
[1778713374130,46.53,79415.9,3.7,-0.98404,3e-05,1.01397]
[1778713374231,46.53,79414.99,3.7,-0.98407,3e-05,1.01228]
[1778713374855,46.53,79413.48,3.7,-0.98412,3e-05,1.00949]
[1778713375862,46.53,79412.7,3.7,-0.98415,3e-05,1.00805]
[1778713378883,46.53,79407.65,3.7,-0.98432,3e-05,0.99876]
[1778713380203,46.53,79407.65,3.7,-0.98432,3e-05,0.99876]
[1778713380312,46.53,79407.65,3.7,-0.98432,3e-05,0.99876]
[1778713380377,46.53,79405.4,3.7,-0.98439,3e-05,0.99464]
[1778713380898,46.53,79394.57,3.7,-0.98475,3e-05,0.97501]
[1778713381904,46.53,79390.62,3.7,-0.98487,3e-05,0.96793]
[1778713385932,46.53,79391.44,3.7,-0.98485,3e-05,0.9694]
[1778713389960,46.53,79384.75,3.7,-0.98506,3e-05,0.95748]
[1778713390967,46.53,79383.32,3.7,-0.98511,3e-05,0.95494]
[1778713391974,46.53,79381.67,3.7,-0.98516,3e-05,0.95203]
[1778713397052,46.53,79381.75,3.7,-0.98516,3e-05,0.95217]
[1778713398561,46.53,79381.75,3.7,-0.98516,3e-05,0.95217]
[1778713399023,46.53,79381.47,3.7,-0.98517,3e-05,0.95167]
[1778713405065,46.53,79381.48,3.7,-0.98517,3e-05,0.95169]
[1778713410100,46.53,79381.57,3.7,-0.98516,3e-05,0.95185]
[1778713412378,46.53,79377.47,3.7,-0.98537,3e-05,0.93956]
[1778713413121,46.53,79374.98,3.7,-0.98545,3e-05,0.93522]
[1778713414560,46.53,79374.92,3.7,-0.98545,3e-05,0.93511]
[1778713415135,46.53,79375.25,3.7,-0.98544,3e-05,0.93569]
[1778713418156,46.53,79373.23,3.7,-0.9855,3e-05,0.93217]
[1778713423191,46.53,79372.91,3.7,-0.98551,3e-05,0.93162]
[1778713427220,46.53,79364.58,3.7,-0.98577,3e-05,0.91724]
[1778713429234,46.53,79362.09,3.7,-0.98585,3e-05,0.91297]
[1778713434270,46.53,79361.2,3.7,-0.98587,3e-05,0.91145]
[1778713436284,46.53,79356.07,3.7,-0.98603,3e-05,0.90273]
[1778713436872,46.53,79356.07,3.7,-0.98603,3e-05,0.90273]
[1778713437291,46.53,79352.45,3.7,-0.98614,3e-05,0.89661]
[1778713439305,46.53,79355.52,3.7,-0.98605,3e-05,0.9018]
[1778713441319,46.53,79362.85,3.7,-0.98582,3e-05,0.91427]
[1778713442326,46.53,79365.43,3.7,-0.98574,3e-05,0.9187]
[1778713443333,46.53,79371.79,3.7,-0.98555,3e-05,0.92967]
[1778713443977,46.53,79371.79,3.7,-0.98555,3e-05,0.92967]
[1778713444340,46.53,79374.51,3.7,-0.98546,3e-05,0.9344]
[1778713445347,46.53,79370.77,3.7,-0.98558,3e-05,0.9279]
[1778713447306,46.53,79367.53,3.7,-0.98568,3e-05,0.92231]
[1778713447361,46.53,79366.51,3.7,-0.98571,3e-05,0.92055]
[1778713449375,46.53,79364.95,3.7,-0.98576,3e-05,0.91787]
[1778713454410,46.53,79363.25,3.7,-0.98581,3e-05,0.91496]
[1778713456424,46.53,79362.36,3.7,-0.98584,3e-05,0.91343]
[1778713456425,46.53,79363.98,3.7,-0.98579,3e-05,0.91621]
[1778713457446,46.53,79369.31,3.7,-0.98562,3e-05,0.92538]
[1778713462481,46.53,79355.34,3.7,-0.98605,3e-05,0.90149]
[1778713463488,46.53,79357.6,3.7,-0.98598,3e-05,0.90532]
[1778713471544,46.53,79359.74,3.7,-0.98599,3e-05,0.90401]
[1778713473558,46.53,79357.69,3.7,-0.98605,3e-05,0.90053]
[1778713477073,46.53,79359.04,3.7,-0.98601,3e-05,0.90282]
[1778713477157,46.53,79372.88,3.7,-0.98559,3e-05,0.92653]
[1778713482621,46.53,79372.07,3.7,-0.98561,3e-05,0.92513]
[1778713485975,46.53,79371.45,3.7,-0.98563,3e-05,0.92405]
[1778713486076,46.53,79356.32,3.7,-0.9861,3e-05,0.89822]
[1778713486649,46.53,79353.12,3.7,-0.98619,3e-05,0.89283]
[1778713487640,46.53,79353.12,3.7,-0.98619,3e-05,0.89283]
[1778713487807,46.53,79353.12,3.7,-0.98619,3e-05,0.89283]
[1778713487908,46.53,79350.6,3.7,-0.98627,3e-05,0.8886]
[1778713488663,46.53,79354.3,3.7,-0.98616,3e-05,0.89481]
[1778713490677,46.53,79350.15,3.7,-0.98628,3e-05,0.88785]
[1778713491684,46.53,79346.65,3.7,-0.98638,3e-05,0.88201]
[1778713496352,46.53,79339.65,3.7,-0.98659,3e-05,0.87042]
[1778713501754,46.53,79335.01,3.7,-0.98672,3e-05,0.8628]
[1778713502761,46.53,79340.84,3.7,-0.98655,3e-05,0.87238]
[1778713505783,46.53,79350.31,3.7,-0.98628,3e-05,0.88811]
[1778713506790,46.53,79361.76,3.7,-0.98593,3e-05,0.90744]
[1778713507797,46.53,79362.54,3.7,-0.98591,3e-05,0.90877]
[1778713511825,46.53,79359.93,3.7,-0.98599,3e-05,0.90433]
[1778713512832,46.53,79357.46,3.7,-0.98606,3e-05,0.90014]
[1778713516860,46.53,79355.06,3.7,-0.98613,3e-05,0.89609]
[1778713517867,46.53,79351.39,3.7,-0.98624,3e-05,0.88992]
[1778713518914,46.53,79351.39,3.7,-0.98624,3e-05,0.88992]
[1778713519056,46.53,79351.39,3.7,-0.98624,3e-05,0.88992]
[1778713519157,46.53,79351.63,3.7,-0.98624,3e-05,0.89033]
[1778713525928,46.53,79352.35,3.7,-0.98621,3e-05,0.89153]
[1778713530963,46.53,79357.05,3.7,-0.98607,3e-05,0.89945]
[1778713531970,46.53,79361.93,3.7,-0.986,3e-05,0.90277]
[1778713533081,46.53,79361.93,3.7,-0.986,3e-05,0.90277]
[1778713533133,46.53,79362.45,3.7,-0.98598,3e-05,0.90365]
[1778713533984,46.53,79369.67,3.7,-0.98576,3e-05,0.91598]
[1778713535902,46.53,79370.0,3.7,-0.98575,3e-05,0.91654]
[1778713536058,46.53,79370.0,3.7,-0.98575,3e-05,0.91654]
[1778713536146,46.53,79371.09,3.7,-0.98572,3e-05,0.91842]
[1778713541033,46.53,79367.35,3.7,-0.98583,3e-05,0.912]
[1778713546068,46.53,79370.69,3.7,-0.98573,3e-05,0.91773]
[1778713548082,46.53,79375.04,3.7,-0.9856,3e-05,0.92523]
[1778713552110,46.53,79379.42,3.7,-0.98546,3e-05,0.93283]
[1778713553117,46.53,79389.11,3.7,-0.98515,3e-05,0.94982]
[1778713553946,46.53,79389.11,3.7,-0.98515,3e-05,0.94982]
[1778713554458,46.53,79388.16,3.7,-0.98518,3e-05,0.94814]
[1778713560166,46.53,79387.8,3.7,-0.9852,3e-05,0.94751]
[1778713565203,46.53,79386.14,3.7,-0.98525,3e-05,0.94459]
[1778713567217,46.53,79381.17,3.7,-0.98541,3e-05,0.93588]
[1778713568389,46.53,79381.17,3.7,-0.98541,3e-05,0.93588]
[1778713568558,46.53,79381.17,3.7,-0.98541,3e-05,0.93588]
[1778713568411,46.53,79378.04,3.7,-0.9855,3e-05,0.93043]
[1778713574266,46.53,79375.54,3.7,-0.98558,3e-05,0.9261]
[1778713575273,46.53,79371.11,3.7,-0.98572,3e-05,0.91845]
[1778713580308,46.53,79361.83,3.7,-0.986,3e-05,0.9026]
[1778713581315,46.53,79359.43,3.7,-0.98608,3e-05,0.89854]
[1778713581957,46.53,79359.43,3.7,-0.98608,3e-05,0.89854]
[1778713584336,46.53,79361.93,3.7,-0.986,3e-05,0.90277]
[1778713585818,46.53,79362.73,3.7,-0.98598,3e-05,0.90413]
[1778713586056,46.53,79362.73,3.7,-0.98598,3e-05,0.90413]
[1778713586350,46.53,79363.15,3.7,-0.98596,3e-05,0.90484]
[1778713592392,46.53,79363.07,3.7,-0.98604,3e-05,0.89975]
[1778713596420,46.53,79367.72,3.7,-0.9859,3e-05,0.90765]
[1778713597427,46.53,79382.74,3.7,-0.98543,3e-05,0.93355]
[1778713598434,46.53,79382.0,3.7,-0.98546,3e-05,0.93226]
[1778713603469,46.53,79381.93,3.7,-0.98546,3e-05,0.93214]
[1778713603971,46.53,79381.93,3.7,-0.98546,3e-05,0.93214]
[1778713609511,46.53,79384.54,3.7,-0.98538,3e-05,0.93669]
[1778713610670,46.53,79384.39,3.7,-0.98538,3e-05,0.93643]
[1778713610808,46.53,79384.39,3.7,-0.98538,3e-05,0.93643]
[1778713611525,46.53,79384.54,3.7,-0.98538,3e-05,0.93669]
[1778713612532,46.53,79386.1,3.7,-0.98533,3e-05,0.93942]
[1778713617567,46.53,79385.47,3.7,-0.98535,3e-05,0.93832]
[1778713622602,46.53,79386.84,3.7,-0.9853,3e-05,0.94072]
[1778713623609,46.53,79390.16,3.7,-0.9852,3e-05,0.94655]
[1778713624616,46.53,79388.41,3.7,-0.98525,3e-05,0.94347]
[1778713629651,46.53,79387.32,3.7,-0.98529,3e-05,0.94156]
[1778713634687,46.53,79387.68,3.7,-0.98528,3e-05,0.94219]
[1778713639721,46.53,79388.05,3.7,-0.98526,3e-05,0.94284]
[1778713641735,46.53,79378.09,3.7,-0.98558,3e-05,0.92547]
[1778713642742,46.53,79363.36,3.7,-0.98603,3e-05,0.90024]
[1778713643749,46.53,79363.34,3.7,-0.98603,3e-05,0.90021]
[1778713648849,46.53,79363.0,3.7,-0.98604,3e-05,0.89963]
[1778713651870,46.53,79361.92,3.7,-0.98615,3e-05,0.89287]
[1778713654020,46.53,79362.09,3.7,-0.98614,3e-05,0.89315]
[1778713654597,46.53,79365.18,3.7,-0.98605,3e-05,0.89837]
[1778713657609,46.53,79364.31,3.7,-0.98608,3e-05,0.8969]
[1778713656905,46.53,79362.36,3.7,-0.98613,3e-05,0.89361]
[1778713657806,46.53,79362.36,3.7,-0.98613,3e-05,0.89361]
[1778713657912,46.53,79359.68,3.7,-0.98621,3e-05,0.8891]
[1778713658919,46.53,79357.94,3.7,-0.98627,3e-05,0.88618]
[1778713659808,46.53,79357.94,3.7,-0.98627,3e-05,0.88618]
[1778713664803,46.53,79359.12,3.7,-0.98623,3e-05,0.88816]
[1778713665057,46.53,79359.12,3.7,-0.98623,3e-05,0.88816]
[1778713665125,46.53,79358.6,3.7,-0.98625,3e-05,0.88729]
[1778713669809,46.53,79359.38,3.7,-0.98622,3e-05,0.8886]
[1778713671010,46.53,79360.53,3.7,-0.98619,3e-05,0.89053]
[1778713671058,46.53,79360.53,3.7,-0.98619,3e-05,0.89053]
[1778713671106,46.53,79361.91,3.7,-0.98615,3e-05,0.89285]
[1778713672246,46.53,79361.91,3.7,-0.98615,3e-05,0.89285]
[1778713672308,46.53,79361.91,3.7,-0.98615,3e-05,0.89285]
[1778713674024,46.53,79359.13,3.7,-0.98623,3e-05,0.88818]
[1778713675563,46.53,79359.13,3.7,-0.98623,3e-05,0.88818]
[1778713675615,46.53,79357.41,3.7,-0.98628,3e-05,0.8853]
[1778713675806,46.53,79357.41,3.7,-0.98628,3e-05,0.8853]
[1778713686112,46.53,79357.45,3.7,-0.98628,3e-05,0.88536]
[1778713687470,46.53,79357.45,3.7,-0.98628,3e-05,0.88536]
[1778713687559,46.53,79357.45,3.7,-0.98628,3e-05,0.88536]
[1778713689133,46.53,79352.44,3.7,-0.98643,3e-05,0.87701]
[1778713692094,46.53,79353.93,3.7,-0.98639,3e-05,0.87949]
[1778713692310,46.53,79353.93,3.7,-0.98639,3e-05,0.87949]
[1778713692322,46.53,79353.93,3.7,-0.98639,3e-05,0.87949]
[1778713692502,46.53,79353.93,3.7,-0.98639,3e-05,0.87949]
[1778713692598,46.53,79357.33,3.7,-0.98628,3e-05,0.88516]
[1778713693161,46.53,79365.04,3.7,-0.98605,3e-05,0.89813]
[1778713694168,46.53,79374.52,3.7,-0.98576,3e-05,0.91429]
[1778713695177,46.53,79388.11,3.7,-0.98534,3e-05,0.93784]
[1778713696183,46.53,79389.02,3.7,-0.98531,3e-05,0.93944]
[1778713697190,46.53,79388.73,3.7,-0.98532,3e-05,0.93893]
[1778713699304,46.53,79388.3,3.7,-0.98533,3e-05,0.93818]
[1778713699561,46.53,79388.3,3.7,-0.98533,3e-05,0.93818]
[1778713700211,46.53,79383.67,3.7,-0.98548,3e-05,0.9301]
[1778713701218,46.53,79380.92,3.7,-0.98557,3e-05,0.92532]
[1778713702419,46.53,79380.92,3.7,-0.98557,3e-05,0.92532]
[1778713702559,46.53,79380.92,3.7,-0.98557,3e-05,0.92532]
[1778713702659,46.53,79381.64,3.7,-0.98554,3e-05,0.92657]
[1778713706669,46.53,79381.33,3.7,-0.98555,3e-05,0.92603]
[1778713706811,46.53,79381.25,3.7,-0.98555,3e-05,0.92589]
[1778713710872,46.53,79381.24,3.7,-0.98556,3e-05,0.92588]
[1778713711059,46.53,79381.24,3.7,-0.98556,3e-05,0.92588]
[1778713711672,46.53,79381.24,3.7,-0.98556,3e-05,0.92588]
[1778713711810,46.53,79376.57,3.7,-0.98578,3e-05,0.91279]
[1778713712295,46.53,79377.19,3.7,-0.98576,3e-05,0.91386]
[1778713717330,46.53,79376.85,3.7,-0.98577,3e-05,0.91327]
[1778713723372,46.53,79375.25,3.7,-0.98582,3e-05,0.91053]
[1778713730421,46.53,79374.76,3.7,-0.98583,3e-05,0.90969]
[1778713736628,46.53,79374.73,3.7,-0.98583,3e-05,0.90964]
[1778713736807,46.53,79374.73,3.7,-0.98583,3e-05,0.90964]
[1778713742508,46.53,79374.76,3.7,-0.98583,3e-05,0.90969]
[1778713749558,46.53,79375.03,3.7,-0.98582,3e-05,0.91015]
[1778713750570,46.53,79380.61,3.7,-0.98565,3e-05,0.91974]
[1778713751338,46.53,79380.61,3.7,-0.98565,3e-05,0.91974]
[1778713751559,46.53,79380.61,3.7,-0.98565,3e-05,0.91974]
[1778713751576,46.53,79386.7,3.7,-0.98546,3e-05,0.9303]
[1778713752239,46.53,79386.7,3.7,-0.98546,3e-05,0.9303]
[1778713752308,46.53,79386.7,3.7,-0.98546,3e-05,0.9303]
[1778713752583,46.53,79390.43,3.7,-0.98534,3e-05,0.93681]
[1778713755607,46.53,79392.01,3.7,-0.98529,3e-05,0.93958]
[1778713759635,46.53,79393.61,3.7,-0.98524,3e-05,0.94239]
[1778713760229,46.53,79393.61,3.7,-0.98524,3e-05,0.94239]
[1778713760312,46.53,79393.61,3.7,-0.98524,3e-05,0.94239]
[1778713765677,46.53,79393.96,3.7,-0.98523,3e-05,0.943]
[1778713768089,46.53,79393.21,3.7,-0.98525,3e-05,0.94168]
[1778713768308,46.53,79393.21,3.7,-0.98525,3e-05,0.94168]
[1778713768788,46.53,79393.59,3.7,-0.98524,3e-05,0.94235]
[1778713768810,46.53,79393.59,3.7,-0.98524,3e-05,0.94235]
[1778713769705,46.53,79394.3,3.7,-0.98522,3e-05,0.9436]
[1778713771719,46.53,79394.15,3.7,-0.9853,3e-05,0.93822]
[1778713776754,46.53,79394.25,3.7,-0.9853,3e-05,0.93839]
[1778713781962,46.53,79394.08,3.7,-0.9853,3e-05,0.9381]
[1778713782063,46.53,79394.08,3.7,-0.9853,3e-05,0.9381]
[1778713782140,46.53,79390.94,3.7,-0.9854,3e-05,0.9326]
[1778713783803,46.53,79389.21,3.7,-0.98546,3e-05,0.92959]
[1778713785555,46.53,79389.21,3.7,-0.98546,3e-05,0.92959]
[1778713785654,46.53,79389.15,3.7,-0.98546,3e-05,0.92948]
[1778713785809,46.53,79389.15,3.7,-0.98546,3e-05,0.92948]
[1778713789240,46.53,79389.39,3.7,-0.98545,3e-05,0.9299]
[1778713789307,46.53,79389.39,3.7,-0.98545,3e-05,0.9299]
[1778713789845,46.53,79387.85,3.7,-0.9855,3e-05,0.92722]
[1778713794880,46.53,79387.25,3.7,-0.98552,3e-05,0.92618]
[1778713796329,46.53,79387.25,3.7,-0.98552,3e-05,0.92618]
[1778713796567,46.53,79387.25,3.7,-0.98552,3e-05,0.92618]
[1778713796590,46.53,79389.68,3.7,-0.98544,3e-05,0.93041]
[1778713797325,46.53,79389.68,3.7,-0.98544,3e-05,0.93041]
[1778713797560,46.53,79389.68,3.7,-0.98544,3e-05,0.93041]
[1778713797660,46.53,79388.44,3.7,-0.98548,3e-05,0.92825]
[1778713800932,46.53,79388.17,3.7,-0.98549,3e-05,0.92778]
[1778713801065,46.53,79388.17,3.7,-0.98549,3e-05,0.92778]
[1778713801164,46.53,79386.24,3.7,-0.98555,3e-05,0.92443]
[1778713802936,46.53,79384.57,3.7,-0.9856,3e-05,0.92154]
[1778713805968,46.53,79376.09,3.7,-0.98587,3e-05,0.90696]
[1778713806973,46.53,79349.28,3.7,-0.98667,3e-05,0.86209]
[1778713807980,46.53,79343.99,3.7,-0.98682,3e-05,0.85344]
[1778713812014,46.53,79340.92,3.7,-0.98691,3e-05,0.84846]
[1778713813019,46.53,79333.24,3.7,-0.98713,3e-05,0.83609]
[1778713815033,46.53,79329.81,3.7,-0.98723,3e-05,0.83061]
[1778713817047,46.53,79331.34,3.7,-0.98718,3e-05,0.83305]
[1778713818054,46.53,79334.6,3.7,-0.98709,3e-05,0.83827]
[1778713819630,46.53,79334.6,3.7,-0.98709,3e-05,0.83827]
[1778713819808,46.53,79334.6,3.7,-0.98709,3e-05,0.83827]
[1778713820680,46.53,79334.74,3.7,-0.98709,3e-05,0.8385]
[1778713820809,46.53,79334.74,3.7,-0.98709,3e-05,0.8385]
[1778713820779,46.53,79333.75,3.7,-0.98711,3e-05,0.83691]
[1778713826110,46.53,79333.58,3.7,-0.98712,3e-05,0.83664]
[1778713827452,46.53,79333.58,3.7,-0.98712,3e-05,0.83664]
[1778713827558,46.53,79333.58,3.7,-0.98712,3e-05,0.83664]
[1778713827658,46.53,79338.21,3.7,-0.98699,3e-05,0.84408]
[1778713828124,46.53,79342.23,3.7,-0.98687,3e-05,0.85058]
[1778713830079,46.53,79341.29,3.7,-0.9869,3e-05,0.84906]
[1778713830307,46.53,79341.29,3.7,-0.9869,3e-05,0.84906]
[1778713830396,46.53,79343.7,3.7,-0.98683,3e-05,0.85297]
[1778713831150,46.53,79344.34,3.7,-0.98688,3e-05,0.84921]
[1778713832372,46.53,79344.34,3.7,-0.98688,3e-05,0.84921]
[1778713832558,46.53,79344.34,3.7,-0.98688,3e-05,0.84921]
[1778713836087,46.53,79344.39,3.7,-0.98688,3e-05,0.8493]
[1778713836307,46.53,79344.39,3.7,-0.98688,3e-05,0.8493]
[1778713836318,46.53,79343.93,3.7,-0.98689,3e-05,0.84855]
[1778713838189,46.53,79345.16,3.7,-0.98686,3e-05,0.85055]
[1778713838307,46.53,79345.16,3.7,-0.98686,3e-05,0.85055]
[1778713840215,46.53,79342.39,3.7,-0.98694,3e-05,0.84606]
[1778713845382,46.53,79341.07,3.7,-0.98698,3e-05,0.84392]
[1778713845559,46.53,79341.07,3.7,-0.98698,3e-05,0.84392]
[1778713846370,46.53,79340.44,3.7,-0.98699,3e-05,0.84291]
[1778713846561,46.53,79340.44,3.7,-0.98699,3e-05,0.84291]
[1778713846592,46.53,79340.29,3.7,-0.987,3e-05,0.84266]
[1778713852303,46.53,79339.99,3.7,-0.98701,3e-05,0.84218]
[1778713853001,46.53,79339.99,3.7,-0.98701,3e-05,0.84218]
[1778713858346,46.53,79342.28,3.7,-0.98694,3e-05,0.84588]
[1778713859817,46.53,79342.28,3.7,-0.98694,3e-05,0.84588]
[1778713860060,46.53,79342.22,3.7,-0.98694,3e-05,0.84578]
[1778713860126,46.53,79342.22,3.7,-0.98694,3e-05,0.84578]
[1778713865395,46.53,79352.01,3.7,-0.98666,3e-05,0.86173]
[1778713866402,46.53,79355.32,3.7,-0.98656,3e-05,0.86717]
[1778713867409,46.53,79355.45,3.7,-0.98656,3e-05,0.86739]
[1778713872444,46.53,79355.0,3.7,-0.98657,3e-05,0.86665]
[1778713875465,46.53,79357.3,3.7,-0.9865,3e-05,0.87044]
[1778713877479,46.53,79363.94,3.7,-0.98631,3e-05,0.88148]
[1778713882514,46.53,79363.59,3.7,-0.98632,3e-05,0.8809]
[1778713888556,46.53,79363.84,3.7,-0.98631,3e-05,0.88132]
[1778713891577,46.53,79363.68,3.7,-0.98639,3e-05,0.87614]
[1778713895605,46.53,79370.02,3.7,-0.9862,3e-05,0.88674]
[1778713900640,46.53,79370.49,3.7,-0.98618,3e-05,0.88753]
[1778713908696,46.53,79369.81,3.7,-0.98621,3e-05,0.88639]
[1778713909703,46.53,79368.28,3.7,-0.98625,3e-05,0.88382]
[1778713910710,46.53,79366.45,3.7,-0.98631,3e-05,0.88076]
[1778713911717,46.53,79364.42,3.7,-0.98637,3e-05,0.87737]
[1778713916752,46.53,79362.99,3.7,-0.98641,3e-05,0.87499]
[1778713921787,46.53,79362.06,3.7,-0.98644,3e-05,0.87345]
[1778713924808,46.53,79368.96,3.7,-0.98623,3e-05,0.88496]
[1778713925815,46.53,79372.22,3.7,-0.98613,3e-05,0.89044]
[1778713930850,46.53,79372.39,3.7,-0.98613,3e-05,0.89073]
[1778713936892,46.53,79372.28,3.7,-0.98613,3e-05,0.89054]
[1778713941927,46.53,79368.07,3.7,-0.98626,3e-05,0.88347]
[1778713942934,46.53,79361.98,3.7,-0.98644,3e-05,0.87332]
[1778713943941,46.53,79358.35,3.7,-0.98655,3e-05,0.86731]
[1778713948976,46.53,79358.3,3.7,-0.98655,3e-05,0.86723]
[1778713951998,46.53,79357.85,3.7,-0.98663,3e-05,0.86162]
[1778713958039,46.53,79357.4,3.7,-0.98665,3e-05,0.86088]
[1778713963074,46.53,79357.61,3.7,-0.98664,3e-05,0.86123]
[1778713966095,46.53,79355.37,3.7,-0.98671,3e-05,0.85755]
[1778713967102,46.53,79368.5,3.7,-0.98632,3e-05,0.87926]
[1778713968109,46.53,79369.48,3.7,-0.98629,3e-05,0.8809]
[1778713973144,46.53,79369.66,3.7,-0.98628,3e-05,0.8812]
[1778713975158,46.53,79363.73,3.7,-0.98646,3e-05,0.87133]
[1778713982207,46.53,79362.77,3.7,-0.98649,3e-05,0.86974]
[1778713987242,46.53,79362.42,3.7,-0.9865,3e-05,0.86916]
[1778713990263,46.53,79355.66,3.7,-0.9867,3e-05,0.85803]
[1778713991270,46.53,79350.2,3.7,-0.98686,3e-05,0.84912]
[1778713995298,46.53,79348.65,3.7,-0.9869,3e-05,0.84661]
[1778713999326,46.53,79352.03,3.7,-0.9868,3e-05,0.8521]
[1778714004361,46.53,79354.54,3.7,-0.98673,3e-05,0.8562]
[1778714009396,46.53,79354.43,3.7,-0.98673,3e-05,0.85602]
[1778714011410,46.53,79355.19,3.7,-0.98678,3e-05,0.85242]
[1778714016445,46.53,79351.33,3.7,-0.9869,3e-05,0.84615]
[1778714023498,46.53,79353.61,3.7,-0.98683,3e-05,0.84985]
[1778714030547,46.53,79353.1,3.7,-0.98684,3e-05,0.84902]
[1778714031554,46.53,79350.18,3.7,-0.98693,3e-05,0.84429]
[1778714036589,46.53,79348.89,3.7,-0.98697,3e-05,0.8422]
[1778714041624,46.53,79349.12,3.7,-0.98696,3e-05,0.84257]
[1778714044645,46.53,79351.94,3.7,-0.98688,3e-05,0.84714]
[1778714046659,46.53,79358.35,3.7,-0.98669,3e-05,0.85759]
[1778714047666,46.53,79374.45,3.7,-0.98621,3e-05,0.88429]
[1778714048675,46.53,79374.54,3.7,-0.98621,3e-05,0.88444]
[1778714050687,46.53,79377.05,3.7,-0.98614,3e-05,0.88866]
[1778714052701,46.53,79375.23,3.7,-0.98619,3e-05,0.8856]
[1778714053708,46.53,79373.52,3.7,-0.98624,3e-05,0.88273]
[1778714054715,46.53,79370.24,3.7,-0.98634,3e-05,0.87725]
[1778714059751,46.53,79366.35,3.7,-0.98646,3e-05,0.87078]
[1778714065793,46.53,79366.75,3.7,-0.98644,3e-05,0.87144]
[1778714071835,46.53,79363.4,3.7,-0.98662,3e-05,0.86102]
[1778714073849,46.53,79361.96,3.7,-0.98666,3e-05,0.85865]
[1778714076870,46.53,79359.93,3.7,-0.98672,3e-05,0.85533]
[1778714077877,46.53,79353.66,3.7,-0.9869,3e-05,0.84512]
[1778714080898,46.53,79352.01,3.7,-0.98695,3e-05,0.84245]
[1778714085933,46.53,79350.86,3.7,-0.98698,3e-05,0.84059]
[1778714091975,46.53,79350.8,3.7,-0.98698,3e-05,0.84049]
[1778714097010,46.53,79350.64,3.7,-0.98699,3e-05,0.84023]
[1778714105067,46.53,79350.4,3.7,-0.98699,3e-05,0.83985]
[1778714111110,46.53,79350.35,3.7,-0.987,3e-05,0.83977]
[1778714117152,46.53,79349.22,3.7,-0.98703,3e-05,0.83795]
[1778714121180,46.53,79345.57,3.7,-0.98713,3e-05,0.83209]
[1778714126215,46.53,79346.47,3.7,-0.98711,3e-05,0.83353]
[1778714128231,46.53,79352.69,3.7,-0.98693,3e-05,0.84355]
[1778714132259,46.53,79352.53,3.7,-0.987,3e-05,0.83849]
[1778714138301,46.53,79352.81,3.7,-0.987,3e-05,0.83894]
[1778714143336,46.53,79353.91,3.7,-0.98696,3e-05,0.84072]
[1778714145350,46.53,79338.74,3.7,-0.9874,3e-05,0.8165]
[1778714146357,46.53,79334.87,3.7,-0.9875,3e-05,0.81041]
[1778714151392,46.53,79333.69,3.7,-0.98754,3e-05,0.80856]
[1778714155420,46.53,79337.99,3.7,-0.98742,3e-05,0.81532]
[1778714160455,46.53,79337.92,3.7,-0.98742,3e-05,0.81521]
[1778714167504,46.53,79336.65,3.7,-0.98745,3e-05,0.81321]
[1778714170525,46.53,79339.6,3.7,-0.98737,3e-05,0.81786]
[1778714172542,46.53,79342.83,3.7,-0.98728,3e-05,0.82297]
[1778714185633,46.53,79342.79,3.7,-0.98728,3e-05,0.82291]
[1778714190668,46.53,79342.31,3.7,-0.98729,3e-05,0.82215]
[1778714191675,46.53,79342.16,3.7,-0.98737,3e-05,0.81719]
[1778714201745,46.53,79342.16,3.7,-0.98737,3e-05,0.81719]
[1778714206780,46.53,79341.08,3.7,-0.9874,3e-05,0.81548]
[1778714211815,46.53,79341.85,3.7,-0.98738,3e-05,0.8167]
[1778714216850,46.53,79342.87,3.7,-0.98735,3e-05,0.81831]
[1778714222892,46.53,79352.29,3.7,-0.98708,3e-05,0.83332]
[1778714223899,46.53,79361.11,3.7,-0.98683,3e-05,0.84757]
[1778714224906,46.53,79362.75,3.7,-0.98678,3e-05,0.85024]
[1778714228937,46.53,79365.21,3.7,-0.98671,3e-05,0.85426]
[1778714234979,46.53,79366.4,3.7,-0.98667,3e-05,0.85621]
[1778714242028,46.53,79367.01,3.7,-0.98666,3e-05,0.85721]
[1778714246056,46.53,79365.35,3.7,-0.9867,3e-05,0.85449]
[1778714247067,46.53,79363.87,3.7,-0.98675,3e-05,0.85207]
[1778714251095,46.53,79364.69,3.7,-0.9868,3e-05,0.84856]
[1778714256130,46.53,79364.24,3.7,-0.98681,3e-05,0.84783]
[1778714261165,46.53,79364.71,3.7,-0.9868,3e-05,0.84859]
[1778714266200,46.53,79364.1,3.7,-0.98681,3e-05,0.8476]
[1778714269221,46.53,79362.43,3.7,-0.98686,3e-05,0.84488]
[1778714272242,46.53,79358.56,3.7,-0.98697,3e-05,0.83862]
[1778714280299,46.53,79358.53,3.7,-0.98698,3e-05,0.83857]
[1778714283320,46.53,79360.36,3.7,-0.98692,3e-05,0.84153]
[1778714285334,46.53,79362.16,3.7,-0.98687,3e-05,0.84444]
[1778714292383,46.53,79362.04,3.7,-0.98687,3e-05,0.84425]
[1778714297418,46.53,79362.42,3.7,-0.98686,3e-05,0.84487]
[1778714302453,46.53,79361.61,3.7,-0.98689,3e-05,0.84355]
[1778714306481,46.53,79354.62,3.7,-0.98709,3e-05,0.83228]
[1778714307489,46.53,79350.75,3.7,-0.9872,3e-05,0.82608]
[1778714308496,46.53,79349.27,3.7,-0.98724,3e-05,0.82373]
[1778714310510,46.53,79350.82,3.7,-0.9872,3e-05,0.8262]
[1778714311517,46.53,79351.11,3.7,-0.98726,3e-05,0.8219]
[1778714312524,46.53,79357.0,3.7,-0.98709,3e-05,0.83131]
[1778714317559,46.53,79356.01,3.7,-0.98712,3e-05,0.82972]
[1778714319573,46.53,79360.1,3.7,-0.987,3e-05,0.83629]
[1778714324608,46.53,79361.14,3.7,-0.98697,3e-05,0.83797]
[1778714327629,46.53,79367.89,3.7,-0.98678,3e-05,0.84893]
[1778714330650,46.53,79356.18,3.7,-0.98711,3e-05,0.82999]
[1778714331657,46.53,79346.89,3.7,-0.98738,3e-05,0.81522]
[1778714332664,46.53,79346.09,3.7,-0.9874,3e-05,0.81395]
[1778714334678,46.53,79337.14,3.7,-0.98765,3e-05,0.79993]
[1778714335685,46.53,79334.75,3.7,-0.98771,3e-05,0.79622]
[1778714340720,46.53,79333.66,3.7,-0.98774,3e-05,0.79453]
[1778714345755,46.53,79334.35,3.7,-0.98773,3e-05,0.7956]
[1778714349788,46.53,79332.54,3.7,-0.98777,3e-05,0.7928]
[1778714350795,46.53,79330.4,3.7,-0.98783,3e-05,0.7895]
[1778714355832,46.53,79326.49,3.7,-0.98794,3e-05,0.7835]
[1778714356839,46.53,79322.8,3.7,-0.98804,3e-05,0.77787]
[1778714361874,46.53,79319.6,3.7,-0.98812,3e-05,0.77301]
[1778714374082,46.53,79319.56,3.7,-0.98812,3e-05,0.77295]
[1778714374183,46.53,79319.6,3.7,-0.98819,3e-05,0.76846]
[1778714377812,46.53,79319.11,3.7,-0.9882,3e-05,0.76772]
[1778714386048,46.53,79325.92,3.7,-0.98802,3e-05,0.77803]
[1778714386521,46.53,79325.92,3.7,-0.98802,3e-05,0.77803]
[1778714386573,46.53,79325.92,3.7,-0.98802,3e-05,0.77803]
[1778714387055,46.53,79326.61,3.7,-0.988,3e-05,0.77909]
[1778714392090,46.53,79330.45,3.7,-0.9879,3e-05,0.78496]
[1778714397125,46.53,79329.23,3.7,-0.98793,3e-05,0.78309]
[1778714402160,46.53,79329.17,3.7,-0.98794,3e-05,0.783]
[1778714407195,46.53,79329.46,3.7,-0.98793,3e-05,0.78344]
[1778714409209,46.53,79327.47,3.7,-0.98798,3e-05,0.7804]
[1778714414244,46.53,79327.17,3.7,-0.98799,3e-05,0.77994]
[1778714419279,46.53,79327.82,3.7,-0.98797,3e-05,0.78093]
[1778714420286,46.53,79335.17,3.7,-0.98777,3e-05,0.79222]
[1778714421294,46.53,79337.52,3.7,-0.98771,3e-05,0.79586]
[1778714425322,46.53,79339.45,3.7,-0.98765,3e-05,0.79886]
[1778714431367,46.53,79339.37,3.7,-0.98773,3e-05,0.79407]
[1778714437409,46.53,79339.23,3.7,-0.98773,3e-05,0.79385]
[1778714445466,46.53,79339.26,3.7,-0.98773,3e-05,0.7939]
[1778714449057,46.53,79340.5,3.7,-0.9877,3e-05,0.79582]
[1778714454528,46.53,79340.55,3.7,-0.98769,3e-05,0.7959]
[1778714458558,46.53,79348.42,3.7,-0.98748,3e-05,0.80819]
[1778714459563,46.53,79353.61,3.7,-0.98733,3e-05,0.81637]
[1778714461343,46.53,79353.61,3.7,-0.98733,3e-05,0.81637]
[1778714461390,46.53,79353.8,3.7,-0.98732,3e-05,0.81667]
[1778714461566,46.53,79353.8,3.7,-0.98732,3e-05,0.81667]
[1778714466613,46.53,79355.29,3.7,-0.98728,3e-05,0.81904]
[1778714467621,46.53,79357.18,3.7,-0.98723,3e-05,0.82204]
[1778714472655,46.53,79360.85,3.7,-0.98712,3e-05,0.8279]
[1778714475676,46.53,79362.71,3.7,-0.98707,3e-05,0.83089]
[1778714480711,46.53,79358.14,3.7,-0.9872,3e-05,0.82357]
[1778714481718,46.53,79356.49,3.7,-0.98725,3e-05,0.82094]
[1778714482725,46.53,79352.66,3.7,-0.98736,3e-05,0.81487]
[1778714488777,46.53,79351.08,3.7,-0.9874,3e-05,0.81237]
[1778714492795,46.53,79350.97,3.7,-0.98747,3e-05,0.80748]
[1778714497830,46.53,79350.83,3.7,-0.98748,3e-05,0.80726]
[1778714498837,46.53,79345.94,3.7,-0.98761,3e-05,0.79961]
[1778714503872,46.53,79345.89,3.7,-0.98762,3e-05,0.79953]
[1778714509914,46.53,79337.71,3.7,-0.98784,3e-05,0.78686]
[1778714510921,46.53,79337.26,3.7,-0.98785,3e-05,0.78617]
[1778714511928,46.53,79340.23,3.7,-0.98777,3e-05,0.79075]
[1778714513402,46.53,79340.23,3.7,-0.98777,3e-05,0.79075]
[1778714515956,46.53,79337.9,3.7,-0.98784,3e-05,0.78715]
[1778714521998,46.53,79338.63,3.7,-0.98782,3e-05,0.78828]
[1778714527033,46.53,79339.35,3.7,-0.9878,3e-05,0.78939]
[1778714528040,46.53,79344.77,3.7,-0.98765,3e-05,0.79778]
[1778714528823,46.53,79344.77,3.7,-0.98765,3e-05,0.79778]
[1778714529031,46.53,79344.77,3.7,-0.98765,3e-05,0.79778]
[1778714529062,46.53,79344.77,3.7,-0.98765,3e-05,0.79778]
[1778714529133,46.53,79347.82,3.7,-0.98756,3e-05,0.80254]
[1778714530055,46.53,79351.73,3.7,-0.98745,3e-05,0.80867]
[1778714531300,46.53,79351.73,3.7,-0.98745,3e-05,0.80867]
[1778714531312,46.53,79351.73,3.7,-0.98745,3e-05,0.80867]
[1778714531381,46.53,79351.73,3.7,-0.98745,3e-05,0.80867]
[1778714531482,46.53,79350.88,3.7,-0.98748,3e-05,0.80734]
[1778714531566,46.53,79350.88,3.7,-0.98748,3e-05,0.80734]
[1778714535338,46.53,79350.91,3.7,-0.98748,3e-05,0.80738]
[1778714535410,46.53,79353.45,3.7,-0.98741,3e-05,0.81138]
[1778714535562,46.53,79353.45,3.7,-0.98741,3e-05,0.81138]
[1778714539118,46.53,79356.24,3.7,-0.98733,3e-05,0.81579]
[1778714541132,46.53,79359.14,3.7,-0.98724,3e-05,0.82039]
[1778714546167,46.53,79358.7,3.7,-0.98726,3e-05,0.81969]
[1778714551202,46.53,79358.45,3.7,-0.98734,3e-05,0.81454]
[1778714555194,46.53,79358.38,3.7,-0.98734,3e-05,0.81443]
[1778714555312,46.53,79358.38,3.7,-0.98734,3e-05,0.81443]
[1778714555380,46.53,79358.38,3.7,-0.98734,3e-05,0.81443]
[1778714555566,46.53,79358.38,3.7,-0.98734,3e-05,0.81443]
[1778714555401,46.53,79358.38,3.7,-0.98734,3e-05,0.81443]
[1778714560980,46.53,79358.45,3.7,-0.98734,3e-05,0.81454]
[1778714561060,46.53,79358.45,3.7,-0.98734,3e-05,0.81454]
[1778714566307,46.53,79358.42,3.7,-0.98734,3e-05,0.81449]
[1778714573356,46.53,79358.37,3.7,-0.98734,3e-05,0.81441]
[1778714579398,46.53,79358.31,3.7,-0.98734,3e-05,0.81432]
[1778714584433,46.53,79358.69,3.7,-0.98733,3e-05,0.81492]
[1778714585575,46.53,79358.69,3.7,-0.98733,3e-05,0.81492]
[1778714585440,46.53,79366.41,3.7,-0.98711,3e-05,0.82722]
[1778714585701,46.53,79366.41,3.7,-0.98711,3e-05,0.82722]
[1778714585810,46.53,79366.41,3.7,-0.98711,3e-05,0.82722]
[1778714586447,46.53,79366.42,3.7,-0.98711,3e-05,0.82723]
[1778714589468,46.53,79368.13,3.7,-0.98706,3e-05,0.82998]
[1778714595510,46.53,79367.34,3.7,-0.98708,3e-05,0.82871]
[1778714600545,46.53,79369.22,3.7,-0.98703,3e-05,0.83173]
[1778714601552,46.53,79371.48,3.7,-0.98696,3e-05,0.83537]
[1778714602559,46.53,79373.93,3.7,-0.98689,3e-05,0.83934]
[1778714604570,46.53,79372.92,3.7,-0.98692,3e-05,0.8377]
[1778714604573,46.53,79374.56,3.7,-0.98687,3e-05,0.84036]
[1778714604687,46.53,79374.56,3.7,-0.98687,3e-05,0.84036]
[1778714604812,46.53,79374.56,3.7,-0.98687,3e-05,0.84036]
[1778714605580,46.53,79378.4,3.7,-0.98676,3e-05,0.84661]
[1778714606587,46.53,79380.77,3.7,-0.98669,3e-05,0.85049]
[1778714609731,46.53,79381.85,3.7,-0.98666,3e-05,0.85226]
[1778714609813,46.53,79381.85,3.7,-0.98666,3e-05,0.85226]
[1778714610615,46.53,79382.2,3.7,-0.98665,3e-05,0.85283]
[1778714611622,46.53,79382.55,3.7,-0.98671,3e-05,0.84851]
[1778714612528,46.53,79382.55,3.7,-0.98671,3e-05,0.84851]
[1778714612560,46.53,79382.55,3.7,-0.98671,3e-05,0.84851]
[1778714617664,46.53,79383.48,3.7,-0.98669,3e-05,0.85003]
[1778714619532,46.53,79383.48,3.7,-0.98669,3e-05,0.85003]
[1778714619563,46.53,79383.48,3.7,-0.98669,3e-05,0.85003]
[1778714619781,46.53,79382.57,3.7,-0.98671,3e-05,0.84854]
[1778714619811,46.53,79382.57,3.7,-0.98671,3e-05,0.84854]
[1778714619911,46.53,79379.97,3.7,-0.98679,3e-05,0.8443]
[1778714627734,46.53,79379.43,3.7,-0.9868,3e-05,0.84342]
[1778714630187,46.53,79379.39,3.7,-0.98681,3e-05,0.84335]
[1778714630311,46.53,79379.39,3.7,-0.98681,3e-05,0.84335]
[1778714630400,46.53,79376.74,3.7,-0.98688,3e-05,0.83904]
[1778714630755,46.53,79372.83,3.7,-0.987,3e-05,0.83272]
[1778714634064,46.53,79373.96,3.7,-0.98696,3e-05,0.83454]
[1778714634194,46.53,79373.96,3.7,-0.98696,3e-05,0.83454]
[1778714634315,46.53,79373.96,3.7,-0.98696,3e-05,0.83454]
[1778714634411,46.53,79375.21,3.7,-0.98693,3e-05,0.83656]
[1778714637678,46.53,79376.0,3.7,-0.9869,3e-05,0.83784]
[1778714637729,46.53,79376.0,3.7,-0.9869,3e-05,0.83784]
[1778714637811,46.53,79376.0,3.7,-0.9869,3e-05,0.83784]
[1778714637886,46.53,79369.03,3.7,-0.98711,3e-05,0.82661]
[1778714638811,46.53,79366.81,3.7,-0.98717,3e-05,0.82306]
[1778714641832,46.53,79369.3,3.7,-0.9871,3e-05,0.82704]
[1778714643492,46.53,79369.3,3.7,-0.9871,3e-05,0.82704]
[1778714643559,46.53,79369.3,3.7,-0.9871,3e-05,0.82704]
[1778714643657,46.53,79372.8,3.7,-0.987,3e-05,0.83267]
[1778714643693,46.53,79372.8,3.7,-0.987,3e-05,0.83267]
[1778714643810,46.53,79372.8,3.7,-0.987,3e-05,0.83267]
[1778714643847,46.53,79378.76,3.7,-0.98682,3e-05,0.84232]
[1778714648882,46.53,79379.04,3.7,-0.98682,3e-05,0.84278]
[1778714650220,46.53,79379.04,3.7,-0.98682,3e-05,0.84278]
[1778714650308,46.53,79379.04,3.7,-0.98682,3e-05,0.84278]
[1778714657023,46.53,79379.23,3.7,-0.98681,3e-05,0.84309]
[1778714657058,46.53,79379.23,3.7,-0.98681,3e-05,0.84309]
[1778714657533,46.53,79379.23,3.7,-0.98681,3e-05,0.84309]
[1778714657560,46.53,79379.23,3.7,-0.98681,3e-05,0.84309]
[1778714657632,46.53,79382.92,3.7,-0.9867,3e-05,0.84911]
[1778714657945,46.53,79384.91,3.7,-0.98664,3e-05,0.85238]
[1778714662281,46.53,79384.79,3.7,-0.98665,3e-05,0.85218]
[1778714662308,46.53,79384.79,3.7,-0.98665,3e-05,0.85218]
[1778714665283,46.53,79385.8,3.7,-0.98662,3e-05,0.85384]
[1778714665308,46.53,79385.8,3.7,-0.98662,3e-05,0.85384]
[1778714665410,46.53,79386.59,3.7,-0.98659,3e-05,0.85514]
[1778714667740,46.53,79386.44,3.7,-0.9866,3e-05,0.85489]
[1778714667808,46.53,79386.44,3.7,-0.9866,3e-05,0.85489]
[1778714668019,46.53,79382.65,3.7,-0.98671,3e-05,0.84867]
[1778714669026,46.53,79378.88,3.7,-0.98682,3e-05,0.84252]
[1778714671755,46.53,79378.84,3.7,-0.98682,3e-05,0.84245]
[1778714671810,46.53,79378.84,3.7,-0.98682,3e-05,0.84245]
[1778714672580,46.53,79381.97,3.7,-0.9868,3e-05,0.84268]
[1778714674061,46.53,79381.92,3.7,-0.9868,3e-05,0.8426]
[1778714676075,46.53,79383.33,3.7,-0.98676,3e-05,0.84489]
[1778714676927,46.53,79383.33,3.7,-0.98676,3e-05,0.84489]
[1778714677059,46.53,79383.33,3.7,-0.98676,3e-05,0.84489]
[1778714677082,46.53,79384.57,3.7,-0.98673,3e-05,0.84692]
[1778714678009,46.53,79384.57,3.7,-0.98673,3e-05,0.84692]
[1778714678058,46.53,79384.57,3.7,-0.98673,3e-05,0.84692]
[1778714678089,46.53,79387.38,3.7,-0.98664,3e-05,0.85153]
[1778714681183,46.53,79387.27,3.7,-0.98665,3e-05,0.85134]
[1778714681308,46.53,79387.27,3.7,-0.98665,3e-05,0.85134]
[1778714681409,46.53,79387.12,3.7,-0.98665,3e-05,0.8511]
[1778714681726,46.53,79387.12,3.7,-0.98665,3e-05,0.8511]
[1778714683560,46.53,79387.18,3.7,-0.98665,3e-05,0.8512]
[1778714687153,46.53,79388.75,3.7,-0.9866,3e-05,0.85378]
[1778714688197,46.53,79388.75,3.7,-0.9866,3e-05,0.85378]
[1778714688317,46.53,79388.75,3.7,-0.9866,3e-05,0.85378]
[1778714688419,46.53,79388.06,3.7,-0.98662,3e-05,0.85264]
[1778714694202,46.53,79388.11,3.7,-0.98662,3e-05,0.85272]
[1778714695209,46.53,79384.92,3.7,-0.98672,3e-05,0.84749]
[1778714697501,46.53,79384.1,3.7,-0.98674,3e-05,0.84615]
[1778714697564,46.53,79384.1,3.7,-0.98674,3e-05,0.84615]
[1778714697576,46.53,79383.78,3.7,-0.98675,3e-05,0.84563]
[1778714700199,46.53,79384.61,3.7,-0.98673,3e-05,0.84699]
[1778714700201,46.53,79384.61,3.7,-0.98673,3e-05,0.84699]
[1778714700308,46.53,79384.61,3.7,-0.98673,3e-05,0.84699]
[1778714700409,46.53,79382.89,3.7,-0.98678,3e-05,0.84418]
[1778714704272,46.53,79384.76,3.7,-0.98672,3e-05,0.84723]
[1778714705536,46.53,79384.76,3.7,-0.98672,3e-05,0.84723]
[1778714705562,46.53,79384.76,3.7,-0.98672,3e-05,0.84723]
[1778714705597,46.53,79384.76,3.7,-0.98672,3e-05,0.84723]
[1778714705637,46.53,79385.5,3.7,-0.9867,3e-05,0.84844]
[1778714705812,46.53,79385.5,3.7,-0.9867,3e-05,0.84844]
[1778714711321,46.53,79385.78,3.7,-0.98669,3e-05,0.8489]
[1778714717201,46.53,79385.79,3.7,-0.98669,3e-05,0.84892]
[1778714717304,46.53,79385.79,3.7,-0.98669,3e-05,0.84892]
[1778714717313,46.53,79385.79,3.7,-0.98669,3e-05,0.84892]
[1778714717568,46.53,79385.79,3.7,-0.98669,3e-05,0.84892]
[1778714717665,46.53,79386.48,3.7,-0.98667,3e-05,0.85005]
[1778714724413,46.53,79386.91,3.7,-0.98666,3e-05,0.85075]
[1778714726427,46.53,79388.24,3.7,-0.98662,3e-05,0.85294]
[1778714727830,46.53,79388.43,3.7,-0.98661,3e-05,0.85325]
[1778714727912,46.53,79388.43,3.7,-0.98661,3e-05,0.85325]
[1778714728063,46.53,79388.43,3.7,-0.98661,3e-05,0.85325]
[1778714728441,46.53,79388.4,3.7,-0.98661,3e-05,0.8532]
[1778714731462,46.53,79388.72,3.7,-0.98668,3e-05,0.84881]
[1778714732469,46.53,79386.56,3.7,-0.98674,3e-05,0.84528]
[1778714733506,46.53,79386.56,3.7,-0.98674,3e-05,0.84528]
[1778714733559,46.53,79386.56,3.7,-0.98674,3e-05,0.84528]
[1778714733626,46.53,79386.56,3.7,-0.98674,3e-05,0.84528]
[1778714733727,46.53,79386.38,3.7,-0.98675,3e-05,0.84498]
[1778714733812,46.53,79386.38,3.7,-0.98675,3e-05,0.84498]
[1778714739518,46.53,79385.04,3.7,-0.98679,3e-05,0.8428]
[1778714745301,46.53,79385.04,3.7,-0.98679,3e-05,0.8428]
[1778714745309,46.53,79385.04,3.7,-0.98679,3e-05,0.8428]
[1778714745560,46.53,79382.04,3.7,-0.98687,3e-05,0.83792]
[1778714745971,46.53,79382.04,3.7,-0.98687,3e-05,0.83792]
[1778714746061,46.53,79382.04,3.7,-0.98687,3e-05,0.83792]
[1778714746567,46.53,79379.54,3.7,-0.98695,3e-05,0.83387]
[1778714751602,46.53,79378.75,3.7,-0.98697,3e-05,0.83259]
[1778714752515,46.53,79378.75,3.7,-0.98697,3e-05,0.83259]
[1778714752561,46.53,79378.75,3.7,-0.98697,3e-05,0.83259]
[1778714752700,46.53,79378.75,3.7,-0.98697,3e-05,0.83259]
[1778714752609,46.53,79378.78,3.7,-0.98697,3e-05,0.83264]
[1778714752814,46.53,79378.78,3.7,-0.98697,3e-05,0.83264]
[1778714753616,46.53,79380.58,3.7,-0.98692,3e-05,0.83555]
[1778714755336,46.53,79380.93,3.7,-0.98691,3e-05,0.83612]
[1778714755567,46.53,79380.93,3.7,-0.98691,3e-05,0.83612]
[1778714755633,46.53,79393.86,3.7,-0.98653,3e-05,0.85727]
[1778714756319,46.53,79393.86,3.7,-0.98653,3e-05,0.85727]
[1778714756559,46.53,79393.86,3.7,-0.98653,3e-05,0.85727]
[1778714756640,46.53,79394.36,3.7,-0.98651,3e-05,0.8581]
[1778714758654,46.53,79396.38,3.7,-0.98645,3e-05,0.86144]
[1778714760339,46.53,79396.48,3.7,-0.98645,3e-05,0.86161]
[1778714760565,46.53,79396.48,3.7,-0.98645,3e-05,0.86161]
[1778714760668,46.53,79398.5,3.7,-0.98639,3e-05,0.86497]
[1778714761675,46.53,79400.11,3.7,-0.98634,3e-05,0.86765]
[1778714764718,46.53,79406.23,3.7,-0.98615,3e-05,0.87791]
[1778714765831,46.53,79406.08,3.7,-0.98616,3e-05,0.87765]
[1778714765906,46.53,79406.08,3.7,-0.98616,3e-05,0.87765]
[1778714766059,46.53,79406.08,3.7,-0.98616,3e-05,0.87765]
[1778714766732,46.53,79405.86,3.7,-0.98616,3e-05,0.87728]
[1778714769753,46.53,79407.01,3.7,-0.98613,3e-05,0.87922]
[1778714770651,46.53,79407.01,3.7,-0.98613,3e-05,0.87922]
[1778714770810,46.53,79407.01,3.7,-0.98613,3e-05,0.87922]
[1778714770760,46.53,79410.43,3.7,-0.98602,3e-05,0.885]
[1778714771767,46.53,79407.79,3.7,-0.9861,3e-05,0.88054]
[1778714773608,46.53,79407.75,3.7,-0.9861,3e-05,0.88047]
[1778714773813,46.53,79407.75,3.7,-0.9861,3e-05,0.88047]
[1778714773781,46.53,79409.49,3.7,-0.98605,3e-05,0.88341]
[1778714774593,46.53,79409.49,3.7,-0.98605,3e-05,0.88341]
[1778714774811,46.53,79409.49,3.7,-0.98605,3e-05,0.88341]
[1778714774790,46.53,79412.05,3.7,-0.98597,3e-05,0.88775]
[1778714775795,46.53,79410.32,3.7,-0.98603,3e-05,0.88481]
[1778714777809,46.53,79409.06,3.7,-0.98606,3e-05,0.88268]
[1778714782844,46.53,79410.08,3.7,-0.98603,3e-05,0.88441]
[1778714785502,46.53,79410.4,3.7,-0.98602,3e-05,0.88495]
[1778714785566,46.53,79410.4,3.7,-0.98602,3e-05,0.88495]
[1778714785614,46.53,79410.4,3.7,-0.98602,3e-05,0.88495]
[1778714785814,46.53,79410.4,3.7,-0.98602,3e-05,0.88495]
[1778714785653,46.53,79410.98,3.7,-0.98601,3e-05,0.88593]
[1778714790378,46.53,79410.35,3.7,-0.98602,3e-05,0.88486]
[1778714790562,46.53,79410.35,3.7,-0.98602,3e-05,0.88486]
[1778714790948,46.53,79411.37,3.7,-0.98599,3e-05,0.88659]
[1778714791060,46.53,79411.37,3.7,-0.98599,3e-05,0.88659]
[1778714791160,46.53,79410.65,3.7,-0.98609,3e-05,0.88033]
[1778714796942,46.53,79410.63,3.7,-0.98609,3e-05,0.8803]
[1778714800136,46.53,79410.4,3.7,-0.9861,3e-05,0.87991]
[1778714800311,46.53,79410.4,3.7,-0.9861,3e-05,0.87991]
[1778714806006,46.53,79410.36,3.7,-0.9861,3e-05,0.87984]
[1778714807106,46.53,79410.36,3.7,-0.9861,3e-05,0.87984]
[1778714807157,46.53,79410.36,3.7,-0.9861,3e-05,0.87984]
[1778714807312,46.53,79410.36,3.7,-0.9861,3e-05,0.87984]
[1778714807413,46.53,79411.21,3.7,-0.98607,3e-05,0.88128]
[1778714808020,46.53,79407.75,3.7,-0.98618,3e-05,0.87544]
[1778714810034,46.53,79406.18,3.7,-0.98623,3e-05,0.87281]
[1778714812104,46.53,79406.61,3.7,-0.98622,3e-05,0.87353]
[1778714812264,46.53,79406.61,3.7,-0.98622,3e-05,0.87353]
[1778714812309,46.53,79406.61,3.7,-0.98622,3e-05,0.87353]
[1778714812365,46.53,79402.71,3.7,-0.98633,3e-05,0.867]
[1778714813055,46.53,79399.94,3.7,-0.98642,3e-05,0.86239]
[1778714817083,46.53,79384.9,3.7,-0.98686,3e-05,0.83769]
[1778714818090,46.53,79381.57,3.7,-0.98696,3e-05,0.8323]
[1778714819685,46.53,79381.57,3.7,-0.98696,3e-05,0.8323]
[1778714819808,46.53,79381.57,3.7,-0.98696,3e-05,0.8323]
[1778714819719,46.53,79385.25,3.7,-0.98685,3e-05,0.83826]
[1778714820659,46.53,79385.25,3.7,-0.98685,3e-05,0.83826]
[1778714820812,46.53,79385.25,3.7,-0.98685,3e-05,0.83826]
[1778714820760,46.53,79385.9,3.7,-0.98684,3e-05,0.83931]
[1778714825770,46.53,79386.31,3.7,-0.98682,3e-05,0.83998]
[1778714825942,46.53,79386.65,3.7,-0.98681,3e-05,0.84053]
[1778714826059,46.53,79386.65,3.7,-0.98681,3e-05,0.84053]
[1778714826146,46.53,79389.19,3.7,-0.98674,3e-05,0.84468]
[1778714827153,46.53,79390.41,3.7,-0.9867,3e-05,0.84667]
[1778714828160,46.53,79389.44,3.7,-0.98673,3e-05,0.84509]
[1778714830031,46.53,79389.02,3.7,-0.98674,3e-05,0.8444]
[1778714830059,46.53,79389.02,3.7,-0.98674,3e-05,0.8444]
[1778714830175,46.53,79387.29,3.7,-0.98679,3e-05,0.84158]
[1778714832189,46.53,79388.97,3.7,-0.98675,3e-05,0.84432]
[1778714833083,46.53,79388.97,3.7,-0.98675,3e-05,0.84432]
[1778714833310,46.53,79388.97,3.7,-0.98675,3e-05,0.84432]
[1778714833381,46.53,79389.85,3.7,-0.98672,3e-05,0.84576]
[1778714835210,46.53,79392.08,3.7,-0.98665,3e-05,0.84941]
[1778714836217,46.53,79395.41,3.7,-0.98655,3e-05,0.85489]
[1778714839051,46.53,79394.98,3.7,-0.98657,3e-05,0.85418]
[1778714839559,46.53,79394.98,3.7,-0.98657,3e-05,0.85418]
[1778714840245,46.53,79396.63,3.7,-0.98652,3e-05,0.85691]
[1778714842259,46.53,79399.67,3.7,-0.98643,3e-05,0.86194]
[1778714846350,46.53,79399.55,3.7,-0.98643,3e-05,0.86174]
[1778714846721,46.53,79396.5,3.7,-0.98652,3e-05,0.85669]
[1778714847562,46.53,79396.5,3.7,-0.98652,3e-05,0.85669]
[1778714847582,46.53,79394.73,3.7,-0.98657,3e-05,0.85377]
[1778714850316,46.53,79398.73,3.7,-0.98645,3e-05,0.86038]
[1778714850993,46.53,79398.73,3.7,-0.98645,3e-05,0.86038]
[1778714851323,46.53,79400.96,3.7,-0.98646,3e-05,0.85912]
[1778714853559,46.53,79401.03,3.7,-0.98646,3e-05,0.85923]
[1778714859380,46.53,79400.35,3.7,-0.98648,3e-05,0.85811]
[1778714862401,46.53,79396.96,3.7,-0.98658,3e-05,0.85251]
[1778714863560,46.53,79396.96,3.7,-0.98658,3e-05,0.85251]
[1778714866429,46.53,79396.1,3.7,-0.98661,3e-05,0.85109]
[1778714867436,46.53,79394.84,3.7,-0.98665,3e-05,0.84902]
[1778714868023,46.53,79394.84,3.7,-0.98665,3e-05,0.84902]
[1778714868060,46.53,79394.84,3.7,-0.98665,3e-05,0.84902]
[1778714870817,46.53,79394.33,3.7,-0.98666,3e-05,0.84818]
[1778714870882,46.53,79391.31,3.7,-0.98675,3e-05,0.84324]
[1778714871061,46.53,79391.31,3.7,-0.98675,3e-05,0.84324]
[1778714871464,46.53,79389.29,3.7,-0.98681,3e-05,0.83994]
[1778714872471,46.53,79387.53,3.7,-0.98686,3e-05,0.83708]
[1778714873478,46.53,79384.1,3.7,-0.98696,3e-05,0.83153]
[1778714878513,46.53,79383.94,3.7,-0.98697,3e-05,0.83127]
[1778714880291,46.53,79384.11,3.7,-0.98696,3e-05,0.83154]
[1778714880316,46.53,79384.11,3.7,-0.98696,3e-05,0.83154]
[1778714886570,46.53,79384.22,3.7,-0.98696,3e-05,0.83172]
[1778714889871,46.53,79383.93,3.7,-0.98697,3e-05,0.83125]
[1778714889948,46.53,79383.86,3.7,-0.98697,3e-05,0.83114]
[1778714890139,46.53,79383.86,3.7,-0.98697,3e-05,0.83114]
[1778714890597,46.53,79363.34,3.7,-0.98755,3e-05,0.79853]
[1778714891604,46.53,79355.6,3.7,-0.98777,3e-05,0.7865]
[1778714892571,46.53,79355.6,3.7,-0.98777,3e-05,0.7865]
[1778714892611,46.53,79354.46,3.7,-0.9878,3e-05,0.78474]
[1778714893860,46.53,79354.46,3.7,-0.9878,3e-05,0.78474]
[1778714894625,46.53,79350.55,3.7,-0.98791,3e-05,0.77872]
[1778714897646,46.53,79349.61,3.7,-0.98793,3e-05,0.77728]
[1778714900072,46.53,79349.26,3.7,-0.98794,3e-05,0.77675]
[1778714901674,46.53,79349.19,3.7,-0.98794,3e-05,0.77664]
[1778714906709,46.53,79349.0,3.7,-0.98795,3e-05,0.77635]
[1778714907099,46.53,79349.0,3.7,-0.98795,3e-05,0.77635]
[1778714907308,46.53,79349.0,3.7,-0.98795,3e-05,0.77635]
[1778714911744,46.53,79349.25,3.7,-0.98801,3e-05,0.7721]
[1778714916779,46.53,79349.0,3.7,-0.98802,3e-05,0.77172]
[1778714921814,46.53,79348.8,3.7,-0.98802,3e-05,0.77141]
[1778714924781,46.53,79348.92,3.7,-0.98802,3e-05,0.77159]
[1778714924979,46.53,79347.08,3.7,-0.98807,3e-05,0.7688]
[1778714925843,46.53,79335.52,3.7,-0.98838,3e-05,0.7514]
[1778714926850,46.53,79333.39,3.7,-0.98844,3e-05,0.74823]
[1778714927857,46.53,79332.51,3.7,-0.98846,3e-05,0.74692]
[1778714928759,46.53,79332.51,3.7,-0.98846,3e-05,0.74692]
[1778714929871,46.53,79331.38,3.7,-0.98849,3e-05,0.74525]
[1778714930878,46.53,79329.62,3.7,-0.98853,3e-05,0.74265]
[1778714931885,46.53,79327.46,3.7,-0.98859,3e-05,0.73946]
[1778714932919,46.53,79327.46,3.7,-0.98859,3e-05,0.73946]
[1778714933063,46.53,79327.46,3.7,-0.98859,3e-05,0.73946]
[1778714934820,46.53,79327.46,3.7,-0.98859,3e-05,0.73946]
[1778714934906,46.53,79327.37,3.7,-0.98859,3e-05,0.73933]
[1778714935913,46.53,79326.37,3.7,-0.98862,3e-05,0.73786]
[1778714938935,46.53,79325.68,3.7,-0.98864,3e-05,0.73685]
[1778714939942,46.53,79319.75,3.7,-0.98879,3e-05,0.72818]
[1778714940816,46.53,79319.75,3.7,-0.98879,3e-05,0.72818]
[1778714940998,46.53,79319.75,3.7,-0.98879,3e-05,0.72818]
[1778714940949,46.53,79318.89,3.7,-0.98881,3e-05,0.72693]
[1778714941060,46.53,79318.89,3.7,-0.98881,3e-05,0.72693]
[1778714943975,46.53,79293.88,3.7,-0.98943,2e-05,0.69135]
[1778714944979,46.53,79284.86,3.7,-0.98965,2e-05,0.67886]
[1778714945986,46.53,79284.77,3.7,-0.98965,2e-05,0.67874]
[1778714946994,46.53,79285.46,3.7,-0.98964,2e-05,0.67969]
[1778714947171,46.53,79285.46,3.7,-0.98964,2e-05,0.67969]
[1778714948000,46.53,79290.89,3.7,-0.98951,2e-05,0.68719]
[1778714949013,46.53,79289.97,3.7,-0.98953,2e-05,0.68591]
[1778714951839,46.53,79289.88,3.7,-0.98953,2e-05,0.68579]
[1778714952059,46.53,79289.91,3.7,-0.98953,2e-05,0.68583]
[1778714953315,46.53,79289.57,3.7,-0.98954,2e-05,0.68536]
[1778714953966,46.53,79289.57,3.7,-0.98954,2e-05,0.68536]
[1778714954620,46.53,79289.57,3.7,-0.98954,2e-05,0.68536]
[1778714955054,46.53,79279.56,3.7,-0.98978,2e-05,0.67162]
[1778714956061,46.53,79285.05,3.7,-0.98965,2e-05,0.67913]
[1778714957937,46.53,79285.05,3.7,-0.98965,2e-05,0.67913]
[1778714959082,46.53,79285.26,3.7,-0.98964,2e-05,0.67941]
[1778714959294,46.53,79283.9,3.7,-0.98967,2e-05,0.67755]
[1778714961109,46.53,79284.65,3.7,-0.98966,2e-05,0.67858]
[1778714962116,46.53,79286.16,3.7,-0.98962,2e-05,0.68065]
[1778714963091,46.53,79286.16,3.7,-0.98962,2e-05,0.68065]
[1778714964072,46.53,79286.16,3.7,-0.98962,2e-05,0.68065]
[1778714963123,46.53,79288.33,3.7,-0.98957,2e-05,0.68365]
[1778714964310,46.53,79288.33,3.7,-0.98957,2e-05,0.68365]
[1778714964381,46.53,79290.39,3.7,-0.98952,2e-05,0.6865]
[1778714967151,46.53,79291.11,3.7,-0.9895,2e-05,0.6875]
[1778714972186,46.53,79290.72,3.7,-0.98957,2e-05,0.68268]
[1778714973193,46.53,79288.96,3.7,-0.98962,2e-05,0.68026]
[1778714974108,46.53,79288.96,3.7,-0.98962,2e-05,0.68026]
[1778714975623,46.53,79289.15,3.7,-0.98961,2e-05,0.68052]
[1778714975807,46.53,79289.15,3.7,-0.98961,2e-05,0.68052]
[1778714975908,46.53,79287.41,3.7,-0.98965,2e-05,0.67812]
[1778714978228,46.53,79288.59,3.7,-0.98962,2e-05,0.67975]
[1778714981056,46.53,79288.87,3.7,-0.98962,2e-05,0.68013]
[1778714981059,46.53,79288.97,3.7,-0.98962,2e-05,0.68027]
[1778714981249,46.53,79294.34,3.7,-0.98949,2e-05,0.6877]
[1778714982178,46.53,79294.34,3.7,-0.98949,2e-05,0.6877]
[1778714982308,46.53,79294.34,3.7,-0.98949,2e-05,0.6877]
[1778714982409,46.53,79297.66,3.7,-0.98941,2e-05,0.69232]
[1778714983311,46.53,79297.66,3.7,-0.98941,2e-05,0.69232]
[1778714983412,46.53,79298.46,3.7,-0.98939,2e-05,0.69344]
[1778714984270,46.53,79303.99,3.7,-0.98925,2e-05,0.70121]
[1778714985277,46.53,79305.79,3.7,-0.98921,2e-05,0.70375]
[1778714986284,46.53,79306.92,3.7,-0.98918,2e-05,0.70536]
[1778714987217,46.53,79306.92,3.7,-0.98918,2e-05,0.70536]
[1778714987311,46.53,79306.92,3.7,-0.98918,2e-05,0.70536]
[1778714987323,46.53,79308.29,3.7,-0.98914,2e-05,0.7073]
[1778714988298,46.53,79314.82,3.7,-0.98898,3e-05,0.71663]
[1778714989305,46.53,79317.49,3.7,-0.98891,3e-05,0.72047]
[1778714992911,46.53,79318.06,3.7,-0.9889,3e-05,0.7213]
[1778714993063,46.53,79318.06,3.7,-0.9889,3e-05,0.7213]
[1778714993012,46.53,79320.19,3.7,-0.98884,3e-05,0.72438]
[1778714993333,46.53,79321.02,3.7,-0.98882,3e-05,0.72558]
[1778714996354,46.53,79321.78,3.7,-0.9888,3e-05,0.72668]
[1778714997328,46.53,79321.78,3.7,-0.9888,3e-05,0.72668]
[1778714998512,46.53,79321.49,3.7,-0.98881,3e-05,0.72626]
[1778714998565,46.53,79321.49,3.7,-0.98881,3e-05,0.72626]
[1778714998615,46.53,79322.83,3.7,-0.98878,3e-05,0.72821]
[1778714999375,46.53,79327.57,3.7,-0.98865,3e-05,0.73513]
[1778715003718,46.53,79327.23,3.7,-0.98866,3e-05,0.73463]
[1778715003807,46.53,79327.23,3.7,-0.98866,3e-05,0.73463]
[1778715003819,46.53,79330.33,3.7,-0.98858,3e-05,0.73919]
[1778715005417,46.53,79331.43,3.7,-0.98855,3e-05,0.74081]
[1778715010456,46.53,79331.64,3.7,-0.98855,3e-05,0.74112]
[1778715011210,46.53,79331.64,3.7,-0.98855,3e-05,0.74112]
[1778715011309,46.53,79331.64,3.7,-0.98855,3e-05,0.74112]
[1778715015491,46.53,79338.49,3.7,-0.98837,3e-05,0.75128]
[1778715016185,46.53,79338.49,3.7,-0.98837,3e-05,0.75128]
[1778715016309,46.53,79338.49,3.7,-0.98837,3e-05,0.75128]
[1778715017505,46.53,79340.34,3.7,-0.98832,3e-05,0.75405]
[1778715019519,46.53,79341.46,3.7,-0.98829,3e-05,0.75572]
[1778715020526,46.53,79343.53,3.7,-0.98823,3e-05,0.75883]
[1778715022408,46.53,79344.03,3.7,-0.98822,3e-05,0.75958]
[1778715022560,46.53,79344.03,3.7,-0.98822,3e-05,0.75958]
[1778715027577,46.53,79352.07,3.7,-0.98801,3e-05,0.77176]
[1778715028780,46.53,79352.07,3.7,-0.98801,3e-05,0.77176]
[1778715028808,46.53,79352.07,3.7,-0.98801,3e-05,0.77176]
[1778715028874,46.53,79354.1,3.7,-0.98795,3e-05,0.77486]
[1778715031605,46.53,79354.32,3.7,-0.98801,3e-05,0.77055]
[1778715032302,46.53,79354.32,3.7,-0.98801,3e-05,0.77055]
[1778715032612,46.53,79354.49,3.7,-0.98801,3e-05,0.77081]
[1778715033325,46.53,79354.49,3.7,-0.98801,3e-05,0.77081]
[1778715033619,46.53,79353.4,3.7,-0.98804,3e-05,0.76915]
[1778715035748,46.53,79353.5,3.7,-0.98804,3e-05,0.7693]
[1778715035809,46.53,79353.5,3.7,-0.98804,3e-05,0.7693]
[1778715039048,46.53,79353.7,3.7,-0.98803,3e-05,0.76961]
[1778715039061,46.53,79353.7,3.7,-0.98803,3e-05,0.76961]
[1778715039071,46.53,79350.7,3.7,-0.98811,3e-05,0.76505]
[1778715039661,46.53,79343.17,3.7,-0.98831,3e-05,0.75371]
[1778715042035,46.53,79342.88,3.7,-0.98832,3e-05,0.75328]
[1778715042057,46.53,79342.88,3.7,-0.98832,3e-05,0.75328]
[1778715042039,46.53,79349.23,3.7,-0.98815,3e-05,0.76283]
[1778715044696,46.53,79350.59,3.7,-0.98811,3e-05,0.76488]
[1778715049732,46.53,79351.06,3.7,-0.9881,3e-05,0.7656]
[1778715051338,46.53,79351.17,3.7,-0.9881,3e-05,0.76576]
[1778715053308,46.53,79351.17,3.7,-0.9881,3e-05,0.76576]
[1778715053760,46.53,79352.08,3.7,-0.98807,3e-05,0.76714]
[1778715054767,46.53,79353.98,3.7,-0.98802,3e-05,0.77003]
[1778715059802,46.53,79353.22,3.7,-0.98804,3e-05,0.76888]
[1778715060965,46.53,79353.22,3.7,-0.98804,3e-05,0.76888]
[1778715061819,46.53,79347.56,3.7,-0.9882,3e-05,0.76031]
[1778715063162,46.53,79347.56,3.7,-0.9882,3e-05,0.76031]
[1778715063938,46.53,79347.17,3.7,-0.98821,3e-05,0.75972]
[1778715064040,46.53,79341.65,3.7,-0.98835,3e-05,0.75144]
[1778715064840,46.53,79337.49,3.7,-0.98846,3e-05,0.74525]
[1778715065309,46.53,79337.49,3.7,-0.98846,3e-05,0.74525]
[1778715065847,46.53,79338.26,3.7,-0.98844,3e-05,0.74639]
[1778715070166,46.53,79337.82,3.7,-0.98845,3e-05,0.74574]
[1778715073903,46.53,79336.83,3.7,-0.98848,3e-05,0.74427]
[1778715077308,46.53,79337.02,3.7,-0.98848,3e-05,0.74455]
[1778715077931,46.53,79336.16,3.7,-0.9885,3e-05,0.74328]
[1778715078938,46.53,79329.38,3.7,-0.98867,3e-05,0.7333]
[1778715079945,46.53,79321.25,3.7,-0.98888,3e-05,0.72147]
[1778715080952,46.53,79321.36,3.7,-0.98888,3e-05,0.72163]
[1778715082966,46.53,79319.81,3.7,-0.98892,3e-05,0.71939]
[1778715088008,46.53,79318.75,3.7,-0.98895,3e-05,0.71786]
[1778715091027,46.53,79317.83,3.7,-0.98904,3e-05,0.71213]
[1778715092034,46.53,79315.1,3.7,-0.9891,3e-05,0.70823]
[1778715093041,46.53,79313.13,3.7,-0.98915,2e-05,0.70543]
[1778715094778,46.53,79314.11,3.7,-0.98913,2e-05,0.70682]
[1778715097312,46.53,79312.84,3.7,-0.98916,2e-05,0.70502]
[1778715100262,46.53,79314.27,3.7,-0.98912,2e-05,0.70705]
[1778715100311,46.53,79314.27,3.7,-0.98912,2e-05,0.70705]
[1778715101097,46.53,79314.53,3.7,-0.98912,3e-05,0.70742]
[1778715106133,46.53,79315.5,3.7,-0.98909,3e-05,0.7088]
[1778715107312,46.53,79316.0,3.7,-0.98908,3e-05,0.70952]
[1778715108147,46.53,79317.49,3.7,-0.98904,3e-05,0.71164]
[1778715109861,46.53,79317.38,3.7,-0.98905,3e-05,0.71149]
[1778715110058,46.53,79317.38,3.7,-0.98905,3e-05,0.71149]
[1778715110161,46.53,79315.94,3.7,-0.98908,3e-05,0.70943]
[1778715111168,46.53,79313.34,3.7,-0.98915,2e-05,0.70573]
[1778715111715,46.53,79313.34,3.7,-0.98915,2e-05,0.70573]
[1778715111811,46.53,79313.34,3.7,-0.98915,2e-05,0.70573]
[1778715116203,46.53,79308.47,3.7,-0.98927,2e-05,0.69884]
[1778715116733,46.53,79308.47,3.7,-0.98927,2e-05,0.69884]
[1778715116813,46.53,79308.47,3.7,-0.98927,2e-05,0.69884]
[1778715117060,46.53,79308.47,3.7,-0.98927,2e-05,0.69884]
[1778715117073,46.53,79308.47,3.7,-0.98927,2e-05,0.69884]
[1778715117309,46.53,79308.47,3.7,-0.98927,2e-05,0.69884]
[1778715120231,46.53,79310.23,3.7,-0.98923,2e-05,0.70132]
[1778715121238,46.53,79308.0,3.7,-0.98928,2e-05,0.69817]
[1778715125287,46.53,79308.87,3.7,-0.98926,2e-05,0.6994]
[1778715125309,46.53,79308.87,3.7,-0.98926,2e-05,0.6994]
[1778715128287,46.53,79305.83,3.7,-0.98933,2e-05,0.69512]
[1778715129294,46.53,79307.77,3.7,-0.98929,2e-05,0.69785]
[1778715134329,46.53,79308.3,3.7,-0.98927,2e-05,0.6986]
[1778715136305,46.53,79308.87,3.7,-0.98926,2e-05,0.6994]
[1778715136558,46.53,79308.87,3.7,-0.98926,2e-05,0.6994]
[1778715136659,46.53,79309.21,3.7,-0.98925,2e-05,0.69988]
[1778715137376,46.53,79315.13,3.7,-0.9891,3e-05,0.70828]
[1778715138505,46.53,79315.13,3.7,-0.9891,3e-05,0.70828]
[1778715138570,46.53,79315.13,3.7,-0.9891,3e-05,0.70828]
[1778715138607,46.53,79319.2,3.7,-0.989,3e-05,0.71409]
[1778715139390,46.53,79313.68,3.7,-0.98914,2e-05,0.70621]
[1778715144425,46.53,79314.2,3.7,-0.98913,2e-05,0.70695]
[1778715146645,46.53,79314.26,3.7,-0.98912,2e-05,0.70704]
[1778715146809,46.53,79314.26,3.7,-0.98912,2e-05,0.70704]
[1778715147214,46.53,79314.26,3.7,-0.98912,2e-05,0.70704]
[1778715147309,46.53,79313.77,3.7,-0.98914,2e-05,0.70634]
[1778715147446,46.53,79311.83,3.7,-0.98919,2e-05,0.70359]
[1778715153488,46.53,79308.93,3.7,-0.98932,2e-05,0.69514]
[1778715154495,46.53,79311.2,3.7,-0.98927,2e-05,0.69833]
[1778715156567,46.53,79309.79,3.7,-0.9893,2e-05,0.69635]
[1778715156809,46.53,79309.79,3.7,-0.9893,2e-05,0.69635]
[1778715156822,46.53,79307.84,3.7,-0.98935,2e-05,0.69361]
[1778715160537,46.53,79305.8,3.7,-0.9894,2e-05,0.69075]
[1778715161399,46.53,79305.8,3.7,-0.9894,2e-05,0.69075]
[1778715161565,46.53,79305.8,3.7,-0.9894,2e-05,0.69075]
[1778715161889,46.53,79305.8,3.7,-0.9894,2e-05,0.69075]
[1778715162060,46.53,79305.8,3.7,-0.9894,2e-05,0.69075]
[1778715162065,46.53,79308.12,3.7,-0.98934,2e-05,0.694]
[1778715163558,46.53,79306.13,3.7,-0.98939,2e-05,0.69122]
[1778715168593,46.53,79306.74,3.7,-0.98938,2e-05,0.69207]
[1778715169652,46.53,79306.74,3.7,-0.98938,2e-05,0.69207]
[1778715169811,46.53,79306.74,3.7,-0.98938,2e-05,0.69207]
[1778715175178,46.53,79306.41,3.7,-0.98938,2e-05,0.69161]
[1778715175279,46.53,79304.66,3.7,-0.98943,2e-05,0.68916]
[1778715175313,46.53,79304.66,3.7,-0.98943,2e-05,0.68916]
[1778715175953,46.53,79304.66,3.7,-0.98943,2e-05,0.68916]
[1778715176059,46.53,79304.66,3.7,-0.98943,2e-05,0.68916]
[1778715176160,46.53,79302.48,3.7,-0.98948,2e-05,0.68613]
[1778715181688,46.53,79300.66,3.7,-0.98952,2e-05,0.6836]
[1778715183065,46.53,79300.66,3.7,-0.98952,2e-05,0.6836]
[1778715183308,46.53,79300.66,3.7,-0.98952,2e-05,0.6836]
[1778715183701,46.53,79296.0,3.7,-0.98964,2e-05,0.67717]
[1778715184708,46.53,79292.88,3.7,-0.98971,2e-05,0.67289]
[1778715186722,46.53,79290.51,3.7,-0.98977,2e-05,0.66965]
[1778715187770,46.53,79290.51,3.7,-0.98977,2e-05,0.66965]
[1778715187807,46.53,79290.51,3.7,-0.98977,2e-05,0.66965]
[1778715187909,46.53,79287.98,3.7,-0.98983,2e-05,0.66621]
[1778715189109,46.53,79287.98,3.7,-0.98983,2e-05,0.66621]
[1778715189129,46.53,79287.81,3.7,-0.98983,2e-05,0.66598]
[1778715189310,46.53,79287.81,3.7,-0.98983,2e-05,0.66598]
[1778715189744,46.53,79289.93,3.7,-0.98978,2e-05,0.66886]
[1778715192726,46.53,79289.41,3.7,-0.98979,2e-05,0.66815]
[1778715192809,46.53,79289.41,3.7,-0.98979,2e-05,0.66815]
[1778715192871,46.53,79285.85,3.7,-0.98988,2e-05,0.66333]
[1778715193772,46.53,79277.8,3.7,-0.99006,2e-05,0.65251]
[1778715194779,46.53,79274.37,3.7,-0.99014,2e-05,0.64795]
[1778715195786,46.53,79273.84,3.7,-0.99016,2e-05,0.64724]
[1778715196793,46.53,79270.81,3.7,-0.99023,2e-05,0.64324]
[1778715198227,46.53,79270.81,3.7,-0.99023,2e-05,0.64324]
[1778715198308,46.53,79270.81,3.7,-0.99023,2e-05,0.64324]
[1778715198584,46.53,79269.97,3.7,-0.99024,2e-05,0.64213]
[1778715198809,46.53,79269.97,3.7,-0.99024,2e-05,0.64213]
[1778715198863,46.53,79270.13,3.7,-0.99024,2e-05,0.64234]
[1778715200827,46.53,79260.86,3.7,-0.99045,2e-05,0.63022]
[1778715201834,46.53,79260.79,3.7,-0.99045,2e-05,0.63013]
[1778715202841,46.53,79264.24,3.7,-0.99037,2e-05,0.63462]
[1778715203706,46.53,79264.24,3.7,-0.99037,2e-05,0.63462]
[1778715203810,46.53,79264.24,3.7,-0.99037,2e-05,0.63462]
[1778715203848,46.53,79265.85,3.7,-0.99034,2e-05,0.63672]
[1778715205862,46.53,79263.12,3.7,-0.9904,2e-05,0.63316]
[1778715208332,46.53,79262.56,3.7,-0.99041,2e-05,0.63243]
[1778715208561,46.53,79262.56,3.7,-0.99041,2e-05,0.63243]
[1778715209034,46.53,79262.56,3.7,-0.99041,2e-05,0.63243]
[1778715209057,46.53,79262.56,3.7,-0.99041,2e-05,0.63243]
[1778715209091,46.53,79256.25,3.7,-0.99055,2e-05,0.62426]
[1778715209890,46.53,79251.21,3.7,-0.99066,2e-05,0.6178]
[1778715211656,46.53,79250.09,3.7,-0.99069,2e-05,0.61637]
[1778715211809,46.53,79250.09,3.7,-0.99069,2e-05,0.61637]
[1778715211948,46.53,79250.09,3.7,-0.99069,2e-05,0.61637]
[1778715212063,46.53,79250.09,3.7,-0.99069,2e-05,0.61637]
[1778715212161,46.53,79249.19,3.7,-0.99077,2e-05,0.61125]
[1778715214925,46.53,79246.32,3.7,-0.99083,2e-05,0.60762]
[1778715216660,46.53,79245.4,3.7,-0.99085,2e-05,0.60646]
[1778715216808,46.53,79245.4,3.7,-0.99085,2e-05,0.60646]
[1778715219398,46.53,79245.48,3.7,-0.99085,2e-05,0.60656]
[1778715219560,46.53,79245.48,3.7,-0.99085,2e-05,0.60656]
[1778715219961,46.53,79252.14,3.7,-0.9907,2e-05,0.61499]
[1778715220467,46.53,79252.14,3.7,-0.9907,2e-05,0.61499]
[1778715220569,46.53,79252.14,3.7,-0.9907,2e-05,0.61499]
[1778715220968,46.53,79256.82,3.7,-0.9906,2e-05,0.62097]
[1778715221975,46.53,79259.1,3.7,-0.99055,2e-05,0.6239]
[1778715223097,46.53,79259.1,3.7,-0.99055,2e-05,0.6239]
[1778715223310,46.53,79259.1,3.7,-0.99055,2e-05,0.6239]
[1778715223194,46.53,79258.73,3.7,-0.99056,2e-05,0.62342]
[1778715224256,46.53,79258.73,3.7,-0.99056,2e-05,0.62342]
[1778715224308,46.53,79258.73,3.7,-0.99056,2e-05,0.62342]
[1778715226003,46.53,79260.34,3.7,-0.99052,2e-05,0.6255]
[1778715227010,46.53,79263.11,3.7,-0.99046,2e-05,0.62908]
[1778715227997,46.53,79263.11,3.7,-0.99046,2e-05,0.62908]
[1778715228160,46.53,79263.11,3.7,-0.99046,2e-05,0.62908]
[1778715228310,46.53,79263.11,3.7,-0.99046,2e-05,0.62908]
[1778715228261,46.53,79263.63,3.7,-0.99045,2e-05,0.62976]
[1778715230031,46.53,79269.53,3.7,-0.99032,2e-05,0.63745]
[1778715231038,46.53,79275.9,3.7,-0.99017,2e-05,0.64584]
[1778715235066,46.53,79277.73,3.7,-0.99013,2e-05,0.64827]
[1778715237080,46.53,79276.23,3.7,-0.99016,2e-05,0.64628]
[1778715239094,46.53,79278.33,3.7,-0.99011,2e-05,0.64907]
[1778715241108,46.53,79280.16,3.7,-0.99007,2e-05,0.6515]
[1778715242115,46.53,79282.77,3.7,-0.99001,2e-05,0.65499]
[1778715243122,46.53,79284.46,3.7,-0.98997,2e-05,0.65726]
[1778715245136,46.53,79286.3,3.7,-0.98993,2e-05,0.65974]
[1778715246143,46.53,79283.35,3.7,-0.99,2e-05,0.65577]
[1778715247150,46.53,79278.66,3.7,-0.99011,2e-05,0.64951]
[1778715248157,46.53,79280.57,3.7,-0.99006,2e-05,0.65205]
[1778715250171,46.53,79282.44,3.7,-0.99002,2e-05,0.65455]
[1778715252185,46.53,79279.75,3.7,-0.99008,2e-05,0.65096]
[1778715253192,46.53,79277.82,3.7,-0.99013,2e-05,0.64839]
[1778715258227,46.53,79277.16,3.7,-0.99014,2e-05,0.64751]
[1778715260241,46.53,79274.62,3.7,-0.9902,2e-05,0.64415]
[1778715262255,46.53,79278.19,3.7,-0.99012,2e-05,0.64888]
[1778715264090,46.53,79278.16,3.7,-0.99012,2e-05,0.64884]
[1778715264269,46.53,79284.43,3.7,-0.98997,2e-05,0.65722]
[1778715265276,46.53,79285.9,3.7,-0.98994,2e-05,0.6592]
[1778715270311,46.53,79286.8,3.7,-0.98992,2e-05,0.66041]
[1778715271318,46.53,79286.86,3.7,-0.98998,2e-05,0.6563]
[1778715277360,46.53,79286.51,3.7,-0.98999,2e-05,0.65583]
[1778715282395,46.53,79286.45,3.7,-0.98999,2e-05,0.65575]
[1778715286660,46.53,79286.53,3.7,-0.98999,2e-05,0.65586]
[1778715286811,46.53,79286.53,3.7,-0.98999,2e-05,0.65586]
[1778715288921,46.53,79286.53,3.7,-0.98999,2e-05,0.65586]
[1778715289061,46.53,79286.53,3.7,-0.98999,2e-05,0.65586]
[1778715289147,46.53,79286.72,3.7,-0.98998,2e-05,0.65611]
[1778715294479,46.53,79287.56,3.7,-0.98996,2e-05,0.65724]
[1778715299514,46.53,79288.11,3.7,-0.98995,2e-05,0.65798]
[1778715300522,46.53,79292.13,3.7,-0.98985,2e-05,0.66341]
[1778715301529,46.53,79299.58,3.7,-0.98968,2e-05,0.67356]
[1778715305557,46.53,79299.28,3.7,-0.98968,2e-05,0.67315]
[1778715310597,46.53,79298.93,3.7,-0.98969,2e-05,0.67267]
[1778715313309,46.53,79298.67,3.7,-0.9897,2e-05,0.67231]
[1778715317497,46.53,79297.93,3.7,-0.98972,2e-05,0.6713]
[1778715317566,46.53,79297.93,3.7,-0.98972,2e-05,0.6713]
[1778715317665,46.53,79297.93,3.7,-0.98972,2e-05,0.6713]
[1778715320186,46.53,79297.93,3.7,-0.98972,2e-05,0.6713]
[1778715320311,46.53,79297.93,3.7,-0.98972,2e-05,0.6713]
[1778715320662,46.53,79299.84,3.7,-0.98967,2e-05,0.67392]
[1778715322678,46.53,79313.83,3.7,-0.98933,2e-05,0.69333]
[1778715323685,46.53,79319.54,3.7,-0.98919,2e-05,0.70139]
[1778715325699,46.53,79321.28,3.7,-0.98915,3e-05,0.70386]
[1778715327489,46.53,79321.31,3.7,-0.98914,3e-05,0.7039]
[1778715327568,46.53,79321.31,3.7,-0.98914,3e-05,0.7039]
[1778715327736,46.53,79321.31,3.7,-0.98914,3e-05,0.7039]
[1778715327810,46.53,79321.31,3.7,-0.98914,3e-05,0.7039]
[1778715327901,46.53,79321.28,3.7,-0.98915,3e-05,0.70386]
[1778715332749,46.53,79321.94,3.7,-0.98919,2e-05,0.7004]
[1778715336788,46.53,79321.15,3.7,-0.98921,2e-05,0.69929]
[1778715336810,46.53,79321.15,3.7,-0.98921,2e-05,0.69929]
[1778715341383,46.53,79321.61,3.7,-0.9892,2e-05,0.69994]
[1778715341425,46.53,79317.91,3.7,-0.98929,2e-05,0.69471]
[1778715341562,46.53,79317.91,3.7,-0.98929,2e-05,0.69471]
[1778715342316,46.53,79317.91,3.7,-0.98929,2e-05,0.69471]
[1778715342409,46.53,79313.36,3.7,-0.98941,2e-05,0.68834]
[1778715342561,46.53,79313.36,3.7,-0.98941,2e-05,0.68834]
[1778715346594,46.53,79313.53,3.7,-0.9894,2e-05,0.68857]
[1778715346814,46.53,79313.53,3.7,-0.9894,2e-05,0.68857]
[1778715346850,46.53,79313.63,3.7,-0.9894,2e-05,0.68871]
[1778715352892,46.53,79314.21,3.7,-0.98939,2e-05,0.68952]
[1778715356962,46.53,79313.63,3.7,-0.9894,2e-05,0.68871]
[1778715357059,46.53,79313.63,3.7,-0.9894,2e-05,0.68871]
[1778715363969,46.53,79313.96,3.7,-0.98939,2e-05,0.68917]
[1778715369217,46.53,79313.84,3.7,-0.98939,2e-05,0.68901]
[1778715369308,46.53,79313.84,3.7,-0.98939,2e-05,0.68901]
[1778715369433,46.53,79313.84,3.7,-0.98939,2e-05,0.68901]
[1778715369560,46.53,79313.7,3.7,-0.9894,2e-05,0.68881]
[1778715370011,46.53,79313.58,3.7,-0.9894,2e-05,0.68864]
[1778715375046,46.53,79314.32,3.7,-0.98938,2e-05,0.68968]
[1778715375758,46.53,79314.32,3.7,-0.98938,2e-05,0.68968]
[1778715375815,46.53,79314.32,3.7,-0.98938,2e-05,0.68968]
[1778715376053,46.53,79319.27,3.7,-0.98926,2e-05,0.69663]
[1778715378067,46.53,79320.76,3.7,-0.98922,2e-05,0.69873]
[1778715382277,46.53,79320.89,3.7,-0.98922,2e-05,0.69892]
[1778715382316,46.53,79320.89,3.7,-0.98922,2e-05,0.69892]
[1778715382472,46.53,79320.89,3.7,-0.98922,2e-05,0.69892]
[1778715382577,46.53,79321.21,3.7,-0.98921,2e-05,0.69937]
[1778715383102,46.53,79321.44,3.7,-0.98921,2e-05,0.6997]
[1778715387130,46.53,79323.04,3.7,-0.98917,3e-05,0.70196]
[1778715389819,46.53,79323.27,3.7,-0.98916,3e-05,0.70229]
[1778715390059,46.53,79323.27,3.7,-0.98916,3e-05,0.70229]
[1778715390151,46.53,79318.98,3.7,-0.98927,2e-05,0.69622]
[1778715391158,46.53,79318.44,3.7,-0.98935,2e-05,0.6911]
[1778715392845,46.53,79318.36,3.7,-0.98935,2e-05,0.69099]
[1778715393062,46.53,79318.36,3.7,-0.98935,2e-05,0.69099]
[1778715393172,46.53,79312.51,3.7,-0.98949,2e-05,0.68283]
[1778715394315,46.53,79312.51,3.7,-0.98949,2e-05,0.68283]
[1778715394416,46.53,79310.41,3.7,-0.98954,2e-05,0.67992]
[1778715394558,46.53,79310.41,3.7,-0.98954,2e-05,0.67992]
[1778715395186,46.53,79314.9,3.7,-0.98943,2e-05,0.68615]
[1778715396193,46.53,79316.7,3.7,-0.98939,2e-05,0.68867]
[1778715397290,46.53,79316.7,3.7,-0.98939,2e-05,0.68867]
[1778715397309,46.53,79316.7,3.7,-0.98939,2e-05,0.68867]
[1778715397332,46.53,79317.68,3.7,-0.98936,2e-05,0.69004]
[1778715403244,46.53,79318.12,3.7,-0.98935,2e-05,0.69065]
[1778715407827,46.53,79318.74,3.7,-0.98934,2e-05,0.69152]
[1778715408064,46.53,79318.74,3.7,-0.98934,2e-05,0.69152]
[1778715412907,46.53,79319.02,3.7,-0.98933,2e-05,0.69192]
[1778715413061,46.53,79319.02,3.7,-0.98933,2e-05,0.69192]
[1778715413315,46.53,79318.86,3.7,-0.98934,2e-05,0.69169]
[1778715418350,46.53,79319.12,3.7,-0.98933,2e-05,0.69206]
[1778715423385,46.53,79317.63,3.7,-0.98937,2e-05,0.68997]
[1778715424428,46.53,79317.63,3.7,-0.98937,2e-05,0.68997]
[1778715424513,46.53,79317.63,3.7,-0.98937,2e-05,0.68997]
[1778715425399,46.53,79313.01,3.7,-0.98948,2e-05,0.68352]
[1778715430412,46.53,79313.02,3.7,-0.98948,2e-05,0.68354]
[1778715430559,46.53,79312.35,3.7,-0.9895,2e-05,0.68261]
[1778715430903,46.53,79312.35,3.7,-0.9895,2e-05,0.68261]
[1778715431066,46.53,79312.35,3.7,-0.9895,2e-05,0.68261]
[1778715431441,46.53,79311.93,3.7,-0.98951,2e-05,0.68202]
[1778715435469,46.53,79308.59,3.7,-0.98959,2e-05,0.6774]
[1778715436633,46.53,79308.48,3.7,-0.98959,2e-05,0.67725]
[1778715436811,46.53,79308.48,3.7,-0.98959,2e-05,0.67725]
[1778715437483,46.53,79306.47,3.7,-0.98964,2e-05,0.67448]
[1778715438490,46.53,79303.44,3.7,-0.98971,2e-05,0.67033]
[1778715439173,46.53,79303.44,3.7,-0.98971,2e-05,0.67033]
[1778715439310,46.53,79303.44,3.7,-0.98971,2e-05,0.67033]
[1778715439497,46.53,79301.25,3.7,-0.98976,2e-05,0.66733]
[1778715440812,46.53,79301.43,3.7,-0.98976,2e-05,0.66758]
[1778715441059,46.53,79301.43,3.7,-0.98976,2e-05,0.66758]
[1778715446659,46.53,79300.91,3.7,-0.98977,2e-05,0.66687]
[1778715446809,46.53,79300.91,3.7,-0.98977,2e-05,0.66687]
[1778715446855,46.53,79300.91,3.7,-0.98977,2e-05,0.66687]
[1778715447060,46.53,79300.91,3.7,-0.98977,2e-05,0.66687]
[1778715447161,46.53,79300.91,3.7,-0.98977,2e-05,0.66687]
[1778715449567,46.53,79299.05,3.7,-0.98982,2e-05,0.66434]
[1778715451581,46.53,79298.91,3.7,-0.98988,2e-05,0.65992]
[1778715453254,46.53,79298.91,3.7,-0.98988,2e-05,0.65992]
[1778715453311,46.53,79298.91,3.7,-0.98988,2e-05,0.65992]
[1778715457154,46.53,79299.15,3.7,-0.98988,2e-05,0.66025]
[1778715457314,46.53,79299.15,3.7,-0.98988,2e-05,0.66025]
[1778715457352,46.53,79298.78,3.7,-0.98988,2e-05,0.65975]
[1778715458695,46.53,79299.17,3.7,-0.98988,2e-05,0.66027]
[1778715458808,46.53,79299.17,3.7,-0.98988,2e-05,0.66027]
[1778715460646,46.53,79291.6,3.7,-0.99005,2e-05,0.6501]
[1778715461869,46.53,79291.6,3.7,-0.99005,2e-05,0.6501]
[1778715462059,46.53,79291.6,3.7,-0.99005,2e-05,0.6501]
[1778715462160,46.53,79283.99,3.7,-0.99023,2e-05,0.64]
[1778715463040,46.53,79283.99,3.7,-0.99023,2e-05,0.64]
[1778715463057,46.53,79283.99,3.7,-0.99023,2e-05,0.64]
[1778715463192,46.53,79281.91,3.7,-0.99028,2e-05,0.63726]
[1778715468597,46.53,79281.74,3.7,-0.99028,2e-05,0.63704]
[1778715469554,46.53,79281.74,3.7,-0.99028,2e-05,0.63704]
[1778715469568,46.53,79281.74,3.7,-0.99028,2e-05,0.63704]
[1778715468703,46.53,79285.71,3.7,-0.99019,2e-05,0.64227]
[1778715469710,46.53,79286.64,3.7,-0.99017,2e-05,0.6435]
[1778715474745,46.53,79287.24,3.7,-0.99015,2e-05,0.6443]
[1778715488843,46.53,79287.71,3.7,-0.99014,2e-05,0.64492]
[1778715498913,46.53,79286.64,3.7,-0.99017,2e-05,0.6435]
[1778715503948,46.53,79286.45,3.7,-0.99017,2e-05,0.64325]
[1778715509991,46.53,79286.93,3.7,-0.99016,2e-05,0.64389]
[1778715512006,46.53,79286.84,3.7,-0.99022,2e-05,0.63962]
[1778715519055,46.53,79287.3,3.7,-0.99021,2e-05,0.64023]
[1778715524096,46.53,79269.27,3.7,-0.99062,2e-05,0.61678]
[1778715525101,46.53,79251.13,3.7,-0.99101,2e-05,0.59391]
[1778715526563,46.53,79251.13,3.7,-0.99101,2e-05,0.59391]
[1778715526647,46.53,79250.37,3.7,-0.99103,2e-05,0.59296]
[1778715532151,46.53,79249.32,3.7,-0.99105,2e-05,0.59166]
[1778715532852,46.53,79249.32,3.7,-0.99105,2e-05,0.59166]
[1778715533593,46.53,79249.32,3.7,-0.99105,2e-05,0.59166]
[1778715533158,46.53,79255.13,3.7,-0.99093,2e-05,0.59889]
[1778715533811,46.53,79255.13,3.7,-0.99093,2e-05,0.59889]
[1778715534165,46.53,79254.8,3.7,-0.99094,2e-05,0.59848]
[1778715539200,46.53,79254.26,3.7,-0.99095,2e-05,0.5978]
[1778715546249,46.53,79253.91,3.7,-0.99095,2e-05,0.59737]
[1778715548263,46.53,79250.46,3.7,-0.99103,2e-05,0.59307]
[1778715552292,46.53,79247.89,3.7,-0.99108,2e-05,0.58989]
[1778715553298,46.53,79243.96,3.7,-0.99117,2e-05,0.58506]
[1778715558334,46.53,79243.79,3.7,-0.99117,2e-05,0.58485]
[1778715562362,46.53,79245.17,3.7,-0.99114,2e-05,0.58654]
[1778715564376,46.53,79243.71,3.7,-0.99117,2e-05,0.58475]
[1778715566391,46.53,79249.92,3.7,-0.99104,2e-05,0.5924]
[1778715567398,46.53,79253.14,3.7,-0.99097,2e-05,0.59641]
[1778715571426,46.53,79255.12,3.7,-0.99099,2e-05,0.59493]
[1778715576463,46.53,79255.93,3.7,-0.99097,2e-05,0.59594]
[1778715583512,46.53,79256.35,3.7,-0.99096,2e-05,0.59646]
[1778715584578,46.53,79256.35,3.7,-0.99096,2e-05,0.59646]
[1778715589283,46.53,79256.59,3.7,-0.99096,2e-05,0.59676]
[1778715589311,46.53,79256.59,3.7,-0.99096,2e-05,0.59676]
[1778715589555,46.53,79256.63,3.7,-0.99095,2e-05,0.59681]
[1778715593699,46.53,79256.31,3.7,-0.99096,2e-05,0.59641]
[1778715593809,46.53,79257.25,3.7,-0.99094,2e-05,0.59758]
[1778715599479,46.53,79256.47,3.7,-0.99096,2e-05,0.59661]
[1778715599565,46.53,79256.47,3.7,-0.99096,2e-05,0.59661]
[1778715599625,46.53,79256.63,3.7,-0.99095,2e-05,0.59681]
[1778715602646,46.53,79257.99,3.7,-0.99093,2e-05,0.59851]
[1778715608688,46.53,79257.44,3.7,-0.99094,2e-05,0.59782]
[1778715613723,46.53,79257.15,3.7,-0.99094,2e-05,0.59746]
[1778715617312,46.53,79256.13,3.7,-0.99097,2e-05,0.59619]
[1778715623411,46.53,79256.77,3.7,-0.99095,2e-05,0.59698]
[1778715623418,46.53,79256.77,3.7,-0.99095,2e-05,0.59698]
[1778715623561,46.53,79256.77,3.7,-0.99095,2e-05,0.59698]
[1778715623572,46.53,79255.73,3.7,-0.99097,2e-05,0.59569]
[1778715628828,46.53,79255.59,3.7,-0.99098,2e-05,0.59551]
[1778715630842,46.53,79257.42,3.7,-0.99094,2e-05,0.5978]
[1778715631794,46.53,79257.42,3.7,-0.99094,2e-05,0.5978]
[1778715631814,46.53,79257.42,3.7,-0.99094,2e-05,0.5978]
[1778715631848,46.53,79257.42,3.7,-0.99094,2e-05,0.5978]
[1778715632060,46.53,79257.42,3.7,-0.99094,2e-05,0.5978]
[1778715632090,46.53,79257.42,3.7,-0.991,2e-05,0.59385]
[1778715632856,46.53,79260.19,3.7,-0.99094,2e-05,0.5973]
[1778715635485,46.53,79259.58,3.7,-0.99095,2e-05,0.59654]
[1778715635562,46.53,79259.58,3.7,-0.99095,2e-05,0.59654]
[1778715635587,46.53,79257.44,3.7,-0.991,2e-05,0.59387]
[1778715641919,46.53,79257.27,3.7,-0.991,2e-05,0.59366]
[1778715643682,46.53,79257.27,3.7,-0.991,2e-05,0.59366]
[1778715643755,46.53,79257.27,3.7,-0.991,2e-05,0.59366]
[1778715643723,46.53,79259.01,3.7,-0.99096,2e-05,0.59583]
[1778715643812,46.53,79259.01,3.7,-0.99096,2e-05,0.59583]
[1778715643933,46.53,79259.03,3.7,-0.99096,2e-05,0.59585]
[1778715646954,46.53,79257.75,3.7,-0.99099,2e-05,0.59426]
[1778715651990,46.53,79258.72,3.7,-0.99097,2e-05,0.59546]
[1778715657025,46.53,79257.42,3.7,-0.991,2e-05,0.59385]
[1778715657963,46.53,79257.42,3.7,-0.991,2e-05,0.59385]
[1778715658061,46.53,79257.42,3.7,-0.991,2e-05,0.59385]
[1778715658072,46.53,79257.42,3.7,-0.991,2e-05,0.59385]
[1778715658311,46.53,79257.42,3.7,-0.991,2e-05,0.59385]
[1778715658411,46.53,79257.68,3.7,-0.99099,2e-05,0.59417]
[1778715663068,46.53,79260.19,3.7,-0.99094,2e-05,0.5973]
[1778715664185,46.53,79260.19,3.7,-0.99094,2e-05,0.5973]
[1778715664314,46.53,79260.19,3.7,-0.99094,2e-05,0.5973]
[1778715664565,46.53,79260.19,3.7,-0.99094,2e-05,0.5973]
[1778715664663,46.53,79263.79,3.7,-0.99086,2e-05,0.60181]
[1778715675153,46.53,79263.53,3.7,-0.99086,2e-05,0.60148]
[1778715676752,46.53,79263.53,3.7,-0.99086,2e-05,0.60148]
[1778715676160,46.53,79258.51,3.7,-0.99097,2e-05,0.5952]
[1778715676813,46.53,79258.51,3.7,-0.99097,2e-05,0.5952]
[1778715677054,46.53,79258.51,3.7,-0.99097,2e-05,0.5952]
[1778715677314,46.53,79258.51,3.7,-0.99097,2e-05,0.5952]
[1778715677343,46.53,79256.79,3.7,-0.99101,2e-05,0.59306]
[1778715679181,46.53,79259.74,3.7,-0.99095,2e-05,0.59674]
[1778715682203,46.53,79261.72,3.7,-0.9909,2e-05,0.59921]
[1778715683365,46.53,79261.72,3.7,-0.9909,2e-05,0.59921]
[1778715683485,46.53,79261.72,3.7,-0.9909,2e-05,0.59921]
[1778715683564,46.53,79261.72,3.7,-0.9909,2e-05,0.59921]
[1778715683655,46.53,79262.39,3.7,-0.99089,2e-05,0.60005]
[1778715686231,46.53,79264.29,3.7,-0.99085,2e-05,0.60244]
[1778715687238,46.53,79263.03,3.7,-0.99087,2e-05,0.60086]
[1778715688373,46.53,79263.03,3.7,-0.99087,2e-05,0.60086]
[1778715688503,46.53,79263.03,3.7,-0.99087,2e-05,0.60086]
[1778715688563,46.53,79263.03,3.7,-0.99087,2e-05,0.60086]
[1778715688661,46.53,79263.03,3.7,-0.99087,2e-05,0.60086]
[1778715689252,46.53,79264.44,3.7,-0.99084,2e-05,0.60263]
[1778715690259,46.53,79275.07,3.7,-0.99061,2e-05,0.61613]
[1778715691266,46.53,79276.57,3.7,-0.99064,2e-05,0.614]
[1778715692029,46.53,79276.57,3.7,-0.99064,2e-05,0.614]
[1778715692068,46.53,79276.57,3.7,-0.99064,2e-05,0.614]
[1778715692093,46.53,79276.57,3.7,-0.99064,2e-05,0.614]
[1778715692309,46.53,79276.57,3.7,-0.99064,2e-05,0.614]
[1778715692411,46.53,79277.18,3.7,-0.99062,2e-05,0.61478]
[1778715696303,46.53,79280.79,3.7,-0.99054,2e-05,0.61942]
[1778715697751,46.53,79280.79,3.7,-0.99054,2e-05,0.61942]
[1778715697811,46.53,79280.79,3.7,-0.99054,2e-05,0.61942]
[1778715699089,46.53,79281.65,3.7,-0.99052,2e-05,0.62053]
[1778715699310,46.53,79281.65,3.7,-0.99052,2e-05,0.62053]
[1778715699324,46.53,79281.6,3.7,-0.99053,2e-05,0.62046]
[1778715701338,46.53,79279.56,3.7,-0.99057,2e-05,0.61784]
[1778715702345,46.53,79280.98,3.7,-0.99054,2e-05,0.61967]
[1778715707039,46.53,79281.66,3.7,-0.99052,2e-05,0.62054]
[1778715707060,46.53,79281.66,3.7,-0.99052,2e-05,0.62054]
[1778715707380,46.53,79284.06,3.7,-0.99047,2e-05,0.62364]
[1778715708387,46.53,79282.1,3.7,-0.99051,2e-05,0.62111]
[1778715709394,46.53,79280.65,3.7,-0.99055,2e-05,0.61924]
[1778715714429,46.53,79280.94,3.7,-0.99054,2e-05,0.61961]
[1778715717132,46.53,79280.94,3.7,-0.99054,2e-05,0.61961]
[1778715717189,46.53,79280.94,3.7,-0.99054,2e-05,0.61961]
[1778715717311,46.53,79280.94,3.7,-0.99054,2e-05,0.61961]
[1778715717451,46.53,79280.79,3.7,-0.99054,2e-05,0.61942]
[1778715722485,46.53,79280.95,3.7,-0.99054,2e-05,0.61963]
[1778715723981,46.53,79280.95,3.7,-0.99054,2e-05,0.61963]
[1778715724060,46.53,79280.95,3.7,-0.99054,2e-05,0.61963]
[1778715724081,46.53,79280.95,3.7,-0.99054,2e-05,0.61963]
[1778715724311,46.53,79280.95,3.7,-0.99054,2e-05,0.61963]
[1778715724499,46.53,79281.7,3.7,-0.99052,2e-05,0.62059]
[1778715726513,46.53,79280.02,3.7,-0.99056,2e-05,0.61843]
[1778715729857,46.53,79280.17,3.7,-0.99056,2e-05,0.61862]
[1778715730035,46.53,79279.61,3.7,-0.99057,2e-05,0.6179]
[1778715730060,46.53,79279.61,3.7,-0.99057,2e-05,0.6179]
[1778715730544,46.53,79279.35,3.7,-0.99058,2e-05,0.61757]
[1778715731551,46.53,79268.5,3.7,-0.99081,2e-05,0.60375]
[1778715732332,46.53,79268.5,3.7,-0.99081,2e-05,0.60375]
[1778715732504,46.53,79268.5,3.7,-0.99081,2e-05,0.60375]
[1778715732564,46.53,79268.5,3.7,-0.99081,2e-05,0.60375]
[1778715732606,46.53,79267.66,3.7,-0.99083,2e-05,0.60269]
[1778715736840,46.53,79267.93,3.7,-0.99083,2e-05,0.60303]
[1778715736586,46.53,79265.43,3.7,-0.99088,2e-05,0.59989]
[1778715737061,46.53,79265.43,3.7,-0.99088,2e-05,0.59989]
[1778715738162,46.53,79265.4,3.7,-0.99088,2e-05,0.59985]
[1778715738308,46.53,79265.4,3.7,-0.99088,2e-05,0.59985]
[1778715738600,46.53,79264.48,3.7,-0.9909,2e-05,0.5987]
[1778715741621,46.53,79261.51,3.7,-0.99097,2e-05,0.59499]
[1778715745649,46.53,79259.16,3.7,-0.99102,2e-05,0.59206]
[1778715746656,46.53,79264.59,3.7,-0.9909,2e-05,0.59884]
[1778715747513,46.53,79264.59,3.7,-0.9909,2e-05,0.59884]
[1778715747561,46.53,79264.59,3.7,-0.9909,2e-05,0.59884]
[1778715747663,46.53,79265.91,3.7,-0.99087,2e-05,0.60049]
[1778715751691,46.53,79266.38,3.7,-0.99092,2e-05,0.5971]
[1778715756726,46.53,79266.77,3.7,-0.99091,2e-05,0.59759]
[1778715757055,46.53,79266.77,3.7,-0.99091,2e-05,0.59759]
[1778715757233,46.53,79266.77,3.7,-0.99091,2e-05,0.59759]
[1778715757310,46.53,79266.77,3.7,-0.99091,2e-05,0.59759]
[1778715757733,46.53,79266.89,3.7,-0.99091,2e-05,0.59774]
[1778715758740,46.53,79270.3,3.7,-0.99083,2e-05,0.60203]
[1778715761499,46.53,79269.62,3.7,-0.99085,2e-05,0.60117]
[1778715761559,46.53,79269.62,3.7,-0.99085,2e-05,0.60117]
[1778715761612,46.53,79269.62,3.7,-0.99085,2e-05,0.60117]
[1778715761811,46.53,79269.62,3.7,-0.99085,2e-05,0.60117]
[1778715761761,46.53,79275.16,3.7,-0.99073,2e-05,0.60817]
[1778715762768,46.53,79279.06,3.7,-0.99064,2e-05,0.61314]
[1778715766796,46.53,79281.89,3.7,-0.99058,2e-05,0.61677]
[1778715771836,46.53,79282.15,3.7,-0.99057,2e-05,0.6171]
[1778715774006,46.53,79282.08,3.7,-0.99057,2e-05,0.61701]
[1778715774058,46.53,79282.08,3.7,-0.99057,2e-05,0.61701]
[1778715774690,46.53,79282.08,3.7,-0.99057,2e-05,0.61701]
[1778715774852,46.53,79282.46,3.7,-0.99057,2e-05,0.6175]
[1778715775314,46.53,79282.46,3.7,-0.99057,2e-05,0.6175]
[1778715780894,46.53,79282.74,3.7,-0.99056,2e-05,0.61786]
[1778715781333,46.53,79282.74,3.7,-0.99056,2e-05,0.61786]
[1778715785308,46.53,79282.67,3.7,-0.99056,2e-05,0.61777]
[1778715786936,46.53,79290.19,3.7,-0.99039,2e-05,0.62751]
[1778715787943,46.53,79292.46,3.7,-0.99034,2e-05,0.63047]
[1778715789957,46.53,79293.79,3.7,-0.99031,2e-05,0.63221]
[1778715790964,46.53,79292.41,3.7,-0.99034,2e-05,0.63041]
[1778715795999,46.53,79293.04,3.7,-0.99033,2e-05,0.63123]
[1778715799020,46.53,79292.25,3.7,-0.99035,2e-05,0.6302]
[1778715800027,46.53,79290.48,3.7,-0.99039,2e-05,0.62789]
[1778715806069,46.53,79289.41,3.7,-0.99041,2e-05,0.62649]
[1778715807076,46.53,79290.55,3.7,-0.99038,2e-05,0.62798]
[1778715810097,46.53,79289.69,3.7,-0.9904,2e-05,0.62686]
[1778715811104,46.53,79290.5,3.7,-0.99045,2e-05,0.6238]
[1778715814125,46.53,79289.68,3.7,-0.99046,2e-05,0.62274]
[1778715819160,46.53,79290.0,3.7,-0.99046,2e-05,0.62315]
[1778715824195,46.53,79290.02,3.7,-0.99046,2e-05,0.62318]
[1778715829230,46.53,79290.23,3.7,-0.99045,2e-05,0.62345]
[1778715834266,46.53,79290.57,3.7,-0.99044,2e-05,0.62389]
[1778715839301,46.53,79289.89,3.7,-0.99046,2e-05,0.62301]
[1778715844336,46.53,79290.38,3.7,-0.99045,2e-05,0.62365]
[1778715847357,46.53,79289.32,3.7,-0.99047,2e-05,0.62227]
[1778715848364,46.53,79286.99,3.7,-0.99053,2e-05,0.61926]
[1778715851385,46.53,79286.31,3.7,-0.99054,2e-05,0.61838]
[1778715858434,46.53,79286.7,3.7,-0.99053,2e-05,0.61889]
[1778715861455,46.53,79285.49,3.7,-0.99056,2e-05,0.61733]
[1778715865483,46.53,79284.1,3.7,-0.99059,2e-05,0.61554]
[1778715870518,46.53,79284.32,3.7,-0.99059,2e-05,0.61582]
[1778715871525,46.53,79291.13,3.7,-0.99049,2e-05,0.62052]
[1778715872532,46.53,79292.82,3.7,-0.99045,2e-05,0.62271]
[1778715879581,46.53,79293.08,3.7,-0.99045,2e-05,0.62304]
[1778715880588,46.53,79294.26,3.7,-0.99042,2e-05,0.62458]
[1778715885623,46.53,79294.22,3.7,-0.99042,2e-05,0.62453]
[1778715890714,46.53,79294.13,3.7,-0.99043,2e-05,0.62441]
[1778715896700,46.53,79294.16,3.7,-0.99042,2e-05,0.62445]
[1778715901739,46.53,79290.28,3.7,-0.99051,2e-05,0.61942]
[1778715902746,46.53,79297.63,3.7,-0.99035,2e-05,0.62897]
[1778715903754,46.53,79300.36,3.7,-0.99028,2e-05,0.63255]
[1778715906774,46.53,79301.46,3.7,-0.99026,2e-05,0.63399]
[1778715911809,46.53,79301.4,3.7,-0.99026,2e-05,0.63391]
[1778715913823,46.53,79302.16,3.7,-0.99024,2e-05,0.63492]
[1778715918858,46.53,79303.46,3.7,-0.99021,2e-05,0.63663]
[1778715919311,46.53,79303.46,3.7,-0.99021,2e-05,0.63663]
[1778715925907,46.53,79303.3,3.7,-0.99022,2e-05,0.63642]
[1778715928928,46.53,79300.85,3.7,-0.99027,2e-05,0.63319]
[1778715929373,46.53,79300.85,3.7,-0.99027,2e-05,0.63319]
[1778715929564,46.53,79300.85,3.7,-0.99027,2e-05,0.63319]
[1778715929935,46.53,79297.61,3.7,-0.99035,2e-05,0.62894]
[1778715934970,46.53,79296.96,3.7,-0.99042,2e-05,0.62397]
[1778715936984,46.53,79294.12,3.7,-0.99049,2e-05,0.62029]
[1778715937165,46.53,79294.12,3.7,-0.99049,2e-05,0.62029]
[1778715937314,46.53,79294.12,3.7,-0.99049,2e-05,0.62029]
[1778715937991,46.53,79290.56,3.7,-0.99057,2e-05,0.6157]
[1778715942019,46.53,79294.05,3.7,-0.99049,2e-05,0.6202]
[1778715942320,46.53,79294.05,3.7,-0.99049,2e-05,0.6202]
[1778715942564,46.53,79294.05,3.7,-0.99049,2e-05,0.6202]
[1778715943026,46.53,79294.99,3.7,-0.99047,2e-05,0.62141]
[1778715950075,46.53,79295.21,3.7,-0.99046,2e-05,0.6217]
[1778715951082,46.53,79294.26,3.7,-0.99048,2e-05,0.62047]
[1778715951775,46.53,79294.26,3.7,-0.99048,2e-05,0.62047]
[1778715951810,46.53,79294.26,3.7,-0.99048,2e-05,0.62047]
[1778715954103,46.53,79295.09,3.7,-0.99046,2e-05,0.62154]
[1778715958407,46.53,79295.17,3.7,-0.99046,2e-05,0.62165]
[1778715958572,46.53,79295.17,3.7,-0.99046,2e-05,0.62165]
[1778715958669,46.53,79294.3,3.7,-0.99048,2e-05,0.62052]
[1778715964173,46.53,79294.24,3.7,-0.99048,2e-05,0.62044]
[1778715969208,46.53,79295.11,3.7,-0.99046,2e-05,0.62157]
[1778715970329,46.53,79295.11,3.7,-0.99046,2e-05,0.62157]
[1778715970564,46.53,79295.11,3.7,-0.99046,2e-05,0.62157]
[1778715974243,46.53,79294.02,3.7,-0.99049,2e-05,0.62016]
[1778715975480,46.53,79294.02,3.7,-0.99049,2e-05,0.62016]
[1778715975563,46.53,79294.02,3.7,-0.99049,2e-05,0.62016]
[1778715976620,46.53,79287.76,3.7,-0.99063,2e-05,0.6121]
[1778715978015,46.53,79287.76,3.7,-0.99063,2e-05,0.6121]
[1778715978057,46.53,79287.76,3.7,-0.99063,2e-05,0.6121]
[1778715984313,46.53,79289.07,3.7,-0.9906,2e-05,0.61378]
[1778715989348,46.53,79289.13,3.7,-0.9906,2e-05,0.61386]
[1778715995390,46.53,79288.65,3.7,-0.99067,2e-05,0.60918]
[1778715996397,46.53,79287.68,3.7,-0.99069,2e-05,0.60794]
[1778715997490,46.53,79287.68,3.7,-0.99069,2e-05,0.60794]
[1778715997565,46.53,79287.68,3.7,-0.99069,2e-05,0.60794]
[1778715997596,46.53,79288.49,3.7,-0.99067,2e-05,0.60898]
[1778716004453,46.53,79288.58,3.7,-0.99067,2e-05,0.60909]
[1778716009249,46.53,79289.18,3.7,-0.99066,2e-05,0.60986]
[1778716009311,46.53,79289.18,3.7,-0.99066,2e-05,0.60986]
[1778716012942,46.53,79288.84,3.7,-0.99067,2e-05,0.60942]
[1778716013058,46.53,79288.84,3.7,-0.99067,2e-05,0.60942]
[1778716013013,46.53,79287.91,3.7,-0.99069,2e-05,0.60824]
[1778716020565,46.53,79287.3,3.7,-0.9907,2e-05,0.60746]
[1778716023586,46.53,79288.4,3.7,-0.99067,2e-05,0.60886]
[1778716024312,46.53,79288.4,3.7,-0.99067,2e-05,0.60886]
[1778716024562,46.53,79288.4,3.7,-0.99067,2e-05,0.60886]
[1778716027614,46.53,79290.89,3.7,-0.99062,2e-05,0.61204]
[1778716029111,46.53,79290.89,3.7,-0.99062,2e-05,0.61204]
[1778716028621,46.53,79292.29,3.7,-0.99059,2e-05,0.61384]
[1778716029310,46.53,79292.29,3.7,-0.99059,2e-05,0.61384]
[1778716034089,46.53,79292.03,3.7,-0.99059,2e-05,0.61351]
[1778716033656,46.53,79293.01,3.7,-0.99057,2e-05,0.61476]
[1778716034312,46.53,79293.01,3.7,-0.99057,2e-05,0.61476]
[1778716043726,46.53,79293.26,3.7,-0.99057,2e-05,0.61509]
[1778716045629,46.53,79293.26,3.7,-0.99057,2e-05,0.61509]
[1778716045810,46.53,79293.26,3.7,-0.99057,2e-05,0.61509]
[1778716059843,46.53,79293.96,3.7,-0.99061,2e-05,0.6119]
[1778716064883,46.53,79293.92,3.7,-0.99061,2e-05,0.61185]
[1778716069918,46.53,79293.92,3.7,-0.99061,2e-05,0.61185]
[1778716072358,46.53,79293.42,3.7,-0.99062,2e-05,0.61121]
[1778716072569,46.53,79293.42,3.7,-0.99062,2e-05,0.61121]
[1778716080996,46.53,79293.93,3.7,-0.99061,2e-05,0.61187]
[1778716082140,46.53,79293.93,3.7,-0.99061,2e-05,0.61187]
[1778716082003,46.53,79293.07,3.7,-0.99063,2e-05,0.61076]
[1778716082315,46.53,79293.07,3.7,-0.99063,2e-05,0.61076]
[1778716083010,46.53,79293.98,3.7,-0.99061,2e-05,0.61193]
[1778716090059,46.53,79293.67,3.7,-0.99062,2e-05,0.61153]
[1778716095094,46.53,79293.7,3.7,-0.99062,2e-05,0.61157]
[1778716097108,46.53,79292.82,3.7,-0.99064,2e-05,0.61044]
[1778716097752,46.53,79292.82,3.7,-0.99064,2e-05,0.61044]
[1778716097809,46.53,79292.82,3.7,-0.99064,2e-05,0.61044]
[1778716098115,46.53,79291.06,3.7,-0.99068,2e-05,0.6082]
[1778716101137,46.53,79292.15,3.7,-0.99065,2e-05,0.60959]
[1778716101823,46.53,79292.15,3.7,-0.99065,2e-05,0.60959]
[1778716102058,46.53,79292.15,3.7,-0.99065,2e-05,0.60959]
[1778716102144,46.53,79298.26,3.7,-0.99051,2e-05,0.61743]
[1778716103151,46.53,79300.16,3.7,-0.99047,2e-05,0.61989]
[1778716107181,46.53,79302.19,3.7,-0.99043,2e-05,0.62252]
[1778716112216,46.53,79302.4,3.7,-0.99048,2e-05,0.61868]
[1778716115237,46.53,79303.14,3.7,-0.99047,2e-05,0.61963]
[1778716117251,46.53,79304.46,3.7,-0.99044,2e-05,0.62135]
[1778716117573,46.53,79304.46,3.7,-0.99044,2e-05,0.62135]
[1778716117812,46.53,79304.46,3.7,-0.99044,2e-05,0.62135]
[1778716121279,46.53,79303.6,3.7,-0.99046,2e-05,0.62023]
[1778716125307,46.53,79304.44,3.7,-0.99044,2e-05,0.62132]
[1778716126598,46.53,79304.44,3.7,-0.99044,2e-05,0.62132]
[1778716126810,46.53,79304.44,3.7,-0.99044,2e-05,0.62132]
[1778716127321,46.53,79303.63,3.7,-0.99045,2e-05,0.62027]
[1778716132356,46.53,79303.67,3.7,-0.99045,2e-05,0.62032]
[1778716137391,46.53,79303.65,3.7,-0.99045,2e-05,0.6203]
[1778716142143,46.53,79303.59,3.7,-0.99046,2e-05,0.62022]
[1778716142308,46.53,79302.91,3.7,-0.99047,2e-05,0.61934]
[1778716142426,46.53,79298.94,3.7,-0.99056,2e-05,0.61421]
[1778716147461,46.53,79298.5,3.7,-0.99057,2e-05,0.61365]
[1778716149309,46.53,79298.46,3.7,-0.99057,2e-05,0.6136]
[1778716149567,46.53,79298.46,3.7,-0.99057,2e-05,0.6136]
[1778716149655,46.53,79296.26,3.7,-0.99062,2e-05,0.61077]
[1778716150482,46.53,79295.08,3.7,-0.99065,2e-05,0.60926]
[1778716154404,46.53,79294.51,3.7,-0.99066,2e-05,0.60854]
[1778716154510,46.53,79288.16,3.7,-0.9908,2e-05,0.60047]
[1778716155517,46.53,79286.74,3.7,-0.99083,2e-05,0.59868]
[1778716157316,46.53,79286.44,3.7,-0.99084,2e-05,0.5983]
[1778716160552,46.53,79285.4,3.7,-0.99086,2e-05,0.59699]
[1778716162566,46.53,79284.34,3.7,-0.99088,2e-05,0.59566]
[1778716165534,46.53,79283.88,3.7,-0.99089,2e-05,0.59509]
[1778716165587,46.53,79278.67,3.7,-0.99101,2e-05,0.58858]
[1778716166594,46.53,79280.42,3.7,-0.99097,2e-05,0.59076]
[1778716169312,46.53,79279.77,3.7,-0.99098,2e-05,0.58995]
[1778716171629,46.53,79279.86,3.7,-0.99104,2e-05,0.58609]
[1778716173520,46.53,79279.33,3.7,-0.99105,2e-05,0.58543]
[1778716173724,46.53,79277.51,3.7,-0.99109,2e-05,0.58318]
[1778716175311,46.53,79277.51,3.7,-0.99109,2e-05,0.58318]
[1778716176667,46.53,79274.77,3.7,-0.99115,2e-05,0.57981]
[1778716183716,46.53,79274.2,3.7,-0.99116,2e-05,0.57911]
[1778716188751,46.53,79274.13,3.7,-0.99116,2e-05,0.57902]
[1778716191935,46.53,79274.34,3.7,-0.99116,2e-05,0.57928]
[1778716196808,46.53,79273.41,3.7,-0.99118,2e-05,0.57814]
[1778716197814,46.53,79272.5,3.7,-0.9912,2e-05,0.57703]
[1778716198821,46.53,79270.94,3.7,-0.99123,2e-05,0.57512]
[1778716199828,46.53,79269.28,3.7,-0.99126,2e-05,0.5731]
[1778716203856,46.53,79267.47,3.7,-0.9913,2e-05,0.5709]
[1778716204863,46.53,79266.48,3.7,-0.99132,2e-05,0.5697]
[1778716205871,46.53,79265.1,3.7,-0.99135,2e-05,0.56803]
[1778716209899,46.53,79264.3,3.7,-0.99137,2e-05,0.56707]
[1778716216171,46.53,79263.85,3.7,-0.99138,2e-05,0.56652]
[1778716219309,46.53,79262.97,3.7,-0.9914,2e-05,0.56546]
[1778716218962,46.53,79262.33,3.7,-0.99141,2e-05,0.56469]
[1778716219969,46.53,79262.74,3.7,-0.9914,2e-05,0.56519]
[1778716226011,46.53,79262.0,3.7,-0.99142,2e-05,0.5643]
[1778716231046,46.53,79262.09,3.7,-0.99147,2e-05,0.56055]
[1778716236081,46.53,79261.62,3.7,-0.99148,2e-05,0.55998]
[1778716241116,46.53,79261.26,3.7,-0.99149,2e-05,0.55955]
[1778716246151,46.53,79263.07,3.7,-0.99145,2e-05,0.56172]
[1778716251186,46.53,79264.32,3.7,-0.99143,2e-05,0.56322]
[1778716256247,46.53,79264.44,3.7,-0.99142,2e-05,0.56336]
[1778716261282,46.53,79263.8,3.7,-0.99144,2e-05,0.56259]
[1778716266317,46.53,79263.77,3.7,-0.99144,2e-05,0.56256]
[1778716269338,46.53,79258.58,3.7,-0.99154,2e-05,0.55636]
[1778716270345,46.53,79253.04,3.7,-0.99166,2e-05,0.54981]
[1778716273367,46.53,79251.41,3.7,-0.99169,2e-05,0.54789]
[1778716277394,46.53,79249.7,3.7,-0.99172,2e-05,0.54589]
[1778716281422,46.53,79247.85,3.7,-0.99176,2e-05,0.54373]
[1778716288471,46.53,79249.11,3.7,-0.99174,2e-05,0.5452]
[1778716291492,46.53,79248.73,3.7,-0.9918,2e-05,0.54099]
[1778716296527,46.53,79248.66,3.7,-0.9918,2e-05,0.5409]
[1778716301562,46.53,79248.65,3.7,-0.9918,2e-05,0.54089]
[1778716302569,46.53,79247.19,3.7,-0.99183,2e-05,0.5392]
[1778716303576,46.53,79225.39,3.7,-0.99225,2e-05,0.51441]
[1778716304583,46.53,79223.45,3.7,-0.99229,2e-05,0.51225]
[1778716305492,46.53,79223.45,3.7,-0.99229,2e-05,0.51225]
[1778716307604,46.53,79221.94,3.7,-0.99232,2e-05,0.51058]
[1778716309399,46.53,79223.59,3.7,-0.99229,2e-05,0.51241]
[1778716309618,46.53,79225.1,3.7,-0.99226,2e-05,0.51409]
[1778716311578,46.53,79224.92,3.7,-0.99226,2e-05,0.51389]
[1778716311807,46.53,79224.92,3.7,-0.99226,2e-05,0.51389]
[1778716311814,46.53,79225.05,3.7,-0.99226,2e-05,0.51403]
[1778716312639,46.53,79223.02,3.7,-0.9923,2e-05,0.51178]
[1778716313646,46.53,79221.55,3.7,-0.99233,2e-05,0.51015]
[1778716315203,46.53,79221.55,3.7,-0.99233,2e-05,0.51015]
[1778716315543,46.53,79222.77,3.7,-0.9923,2e-05,0.5115]
[1778716320363,46.53,79222.31,3.7,-0.99231,2e-05,0.51099]
[1778716320445,46.53,79221.7,3.7,-0.99232,2e-05,0.51031]
[1778716320560,46.53,79221.7,3.7,-0.99232,2e-05,0.51031]
[1778716323718,46.53,79218.75,3.7,-0.99238,2e-05,0.50705]
[1778716328753,46.53,79218.69,3.7,-0.99238,2e-05,0.50699]
[1778716333788,46.53,79219.41,3.7,-0.99237,2e-05,0.50778]
[1778716337048,46.53,79229.51,3.7,-0.99217,2e-05,0.51902]
[1778716337816,46.53,79244.74,3.7,-0.99188,2e-05,0.53636]
[1778716338823,46.53,79245.33,3.7,-0.99187,2e-05,0.53705]
[1778716339527,46.53,79245.33,3.7,-0.99187,2e-05,0.53705]
[1778716339919,46.53,79245.33,3.7,-0.99187,2e-05,0.53705]
[1778716340059,46.53,79245.33,3.7,-0.99187,2e-05,0.53705]
[1778716340160,46.53,79245.19,3.7,-0.99187,2e-05,0.53688]
[1778716344865,46.53,79247.06,3.7,-0.99183,2e-05,0.53905]
[1778716348893,46.53,79249.53,3.7,-0.99178,2e-05,0.54192]
[1778716350576,46.53,79250.95,3.7,-0.99175,2e-05,0.54357]
[1778716351914,46.53,79251.15,3.7,-0.99181,2e-05,0.54003]
[1778716356949,46.53,79251.66,3.7,-0.9918,2e-05,0.54062]
[1778716358263,46.53,79251.66,3.7,-0.9918,2e-05,0.54062]
[1778716358308,46.53,79251.66,3.7,-0.9918,2e-05,0.54062]
[1778716359877,46.53,79253.51,3.7,-0.99176,2e-05,0.54278]
[1778716360064,46.53,79253.51,3.7,-0.99176,2e-05,0.54278]
[1778716360160,46.53,79253.59,3.7,-0.99176,2e-05,0.54287]
[1778716365715,46.53,79252.48,3.7,-0.99178,2e-05,0.54158]
[1778716367020,46.53,79254.12,3.7,-0.99175,2e-05,0.54349]
[1778716372054,46.53,79254.64,3.7,-0.99174,2e-05,0.5441]
[1778716377089,46.53,79254.52,3.7,-0.99174,2e-05,0.54396]
[1778716380115,46.53,79256.56,3.7,-0.9917,2e-05,0.54634]
[1778716387164,46.53,79254.64,3.7,-0.99174,2e-05,0.5441]
[1778716388171,46.53,79251.56,3.7,-0.9918,2e-05,0.54051]
[1778716393207,46.53,79251.26,3.7,-0.9918,2e-05,0.54016]
[1778716398242,46.53,79251.26,3.7,-0.9918,2e-05,0.54016]
[1778716403279,46.53,79251.61,3.7,-0.9918,2e-05,0.54057]
[1778716408314,46.53,79251.76,3.7,-0.99179,2e-05,0.54074]
[1778716411335,46.53,79251.66,3.7,-0.99185,2e-05,0.53686]
[1778716416370,46.53,79257.18,3.7,-0.99174,2e-05,0.54328]
[1778716421406,46.53,79257.41,3.7,-0.99174,2e-05,0.54355]
[1778716428455,46.53,79258.11,3.7,-0.99172,2e-05,0.54436]
[1778716433490,46.53,79257.69,3.7,-0.99173,2e-05,0.54387]
[1778716439532,46.53,79257.88,3.7,-0.99173,2e-05,0.54409]
[1778716445308,46.53,79256.49,3.7,-0.99175,2e-05,0.54247]
[1778716452623,46.53,79256.49,3.7,-0.99175,2e-05,0.54247]
[1778716462693,46.53,79256.49,3.7,-0.99175,2e-05,0.54247]
[1778716467728,46.53,79257.29,3.7,-0.99174,2e-05,0.5434]
[1778716468735,46.53,79268.58,3.7,-0.99151,2e-05,0.55673]
[1778716469742,46.53,79277.33,3.7,-0.99133,2e-05,0.56724]
[1778716470749,46.53,79277.77,3.7,-0.99132,2e-05,0.56777]
[1778716471756,46.53,79278.12,3.7,-0.99137,2e-05,0.56429]
[1778716472763,46.53,79282.84,3.7,-0.99127,2e-05,0.57]
[1778716474885,46.53,79282.9,3.7,-0.99127,2e-05,0.57008]
[1778716475058,46.53,79282.9,3.7,-0.99127,2e-05,0.57008]
[1778716475409,46.53,79282.9,3.7,-0.99127,2e-05,0.57008]
[1778716475560,46.53,79282.9,3.7,-0.99127,2e-05,0.57008]
[1778716475614,46.53,79283.26,3.7,-0.99126,2e-05,0.57052]
[1778716480820,46.53,79284.1,3.7,-0.99124,2e-05,0.57154]
[1778716487081,46.53,79284.23,3.7,-0.99124,2e-05,0.5717]
[1778716487308,46.53,79284.23,3.7,-0.99124,2e-05,0.5717]
[1778716492904,46.53,79285.84,3.7,-0.99121,2e-05,0.57366]
[1778716494669,46.53,79286.15,3.7,-0.9912,2e-05,0.57404]
[1778716494808,46.53,79286.15,3.7,-0.9912,2e-05,0.57404]
[1778716495925,46.53,79299.48,3.7,-0.99091,2e-05,0.59054]
[1778716496932,46.53,79302.88,3.7,-0.99084,2e-05,0.59481]
[1778716498433,46.53,79302.88,3.7,-0.99084,2e-05,0.59481]
[1778716498560,46.53,79302.88,3.7,-0.99084,2e-05,0.59481]
[1778716499222,46.53,79303.34,3.7,-0.99083,2e-05,0.59539]
[1778716499313,46.53,79303.34,3.7,-0.99083,2e-05,0.59539]
[1778716499323,46.53,79303.36,3.7,-0.99083,2e-05,0.59541]
[1778716503983,46.53,79297.93,3.7,-0.99095,2e-05,0.5886]
[1778716504990,46.53,79294.91,3.7,-0.99101,2e-05,0.58484]
[1778716505755,46.53,79294.91,3.7,-0.99101,2e-05,0.58484]
[1778716505808,46.53,79294.91,3.7,-0.99101,2e-05,0.58484]
[1778716511033,46.53,79294.78,3.7,-0.99101,2e-05,0.58468]
[1778716515900,46.53,79295.31,3.7,-0.991,2e-05,0.58534]
[1778716516059,46.53,79295.31,3.7,-0.991,2e-05,0.58534]
[1778716516159,46.53,79296.85,3.7,-0.99097,2e-05,0.58725]
[1778716516668,46.53,79296.85,3.7,-0.99097,2e-05,0.58725]
[1778716516811,46.53,79296.85,3.7,-0.99097,2e-05,0.58725]
[1778716517078,46.53,79297.26,3.7,-0.99096,2e-05,0.58776]
[1778716524127,46.53,79296.96,3.7,-0.99097,2e-05,0.58739]
[1778716525655,46.53,79296.96,3.7,-0.99097,2e-05,0.58739]
[1778716525809,46.53,79296.96,3.7,-0.99097,2e-05,0.58739]
[1778716531099,46.53,79295.9,3.7,-0.99099,2e-05,0.58607]
[1778716531311,46.53,79295.9,3.7,-0.99099,2e-05,0.58607]
[1778716531667,46.53,79295.9,3.7,-0.99099,2e-05,0.58607]
[1778716531401,46.53,79296.44,3.7,-0.99104,2e-05,0.58274]
[1778716531809,46.53,79296.44,3.7,-0.99104,2e-05,0.58274]
[1778716532183,46.53,79296.49,3.7,-0.99104,2e-05,0.5828]
[1778716537218,46.53,79296.56,3.7,-0.99104,2e-05,0.58289]
[1778716541135,46.53,79295.87,3.7,-0.99105,2e-05,0.58203]
[1778716541310,46.53,79295.87,3.7,-0.99105,2e-05,0.58203]
[1778716548295,46.53,79296.32,3.7,-0.99104,2e-05,0.58259]
[1778716549573,46.53,79296.32,3.7,-0.99104,2e-05,0.58259]
[1778716549811,46.53,79296.32,3.7,-0.99104,2e-05,0.58259]
[1778716550510,46.53,79296.32,3.7,-0.99104,2e-05,0.58259]
[1778716550563,46.53,79296.32,3.7,-0.99104,2e-05,0.58259]
[1778716550607,46.53,79297.18,3.7,-0.99102,2e-05,0.58366]
[1778716556351,46.53,79297.06,3.7,-0.99102,2e-05,0.58351]
[1778716561553,46.53,79296.9,3.7,-0.99103,2e-05,0.58331]
[1778716561808,46.53,79296.9,3.7,-0.99103,2e-05,0.58331]
[1778716570002,46.53,79296.85,3.7,-0.99103,2e-05,0.58325]
[1778716570058,46.53,79296.85,3.7,-0.99103,2e-05,0.58325]
[1778716570449,46.53,79294.47,3.7,-0.99108,2e-05,0.5803]
[1778716571022,46.53,79294.47,3.7,-0.99108,2e-05,0.5803]
[1778716571061,46.53,79294.47,3.7,-0.99108,2e-05,0.5803]
[1778716572463,46.53,79294.4,3.7,-0.99108,2e-05,0.58022]
[1778716582533,46.53,79294.4,3.7,-0.99108,2e-05,0.58022]
[1778716592603,46.53,79294.4,3.7,-0.99114,2e-05,0.57624]
[1778716602673,46.53,79294.4,3.7,-0.99114,2e-05,0.57624]
[1778716603306,46.53,79294.4,3.7,-0.99114,2e-05,0.57624]
[1778716603562,46.53,79294.4,3.7,-0.99114,2e-05,0.57624]
[1778716605694,46.53,79296.13,3.7,-0.9911,2e-05,0.57837]
[1778716610729,46.53,79296.27,3.7,-0.9911,2e-05,0.57854]
[1778716614114,46.53,79295.46,3.7,-0.99112,2e-05,0.57754]
[1778716614312,46.53,79295.46,3.7,-0.99112,2e-05,0.57754]
[1778716614986,46.53,79294.48,3.7,-0.99114,2e-05,0.57634]
[1778716615062,46.53,79294.48,3.7,-0.99114,2e-05,0.57634]
[1778716615764,46.53,79294.3,3.7,-0.99114,2e-05,0.57612]
[1778716620800,46.53,79294.71,3.7,-0.99113,2e-05,0.57662]
[1778716626844,46.53,79294.89,3.7,-0.99113,2e-05,0.57684]
[1778716628681,46.53,79294.89,3.7,-0.99113,2e-05,0.57684]
[1778716628810,46.53,79295.01,3.7,-0.99113,2e-05,0.57699]
[1778716633893,46.53,79295.36,3.7,-0.99112,2e-05,0.57742]
[1778716634986,46.53,79295.36,3.7,-0.99112,2e-05,0.57742]
[1778716635058,46.53,79295.36,3.7,-0.99112,2e-05,0.57742]
[1778716635725,46.53,79295.36,3.7,-0.99112,2e-05,0.57742]
[1778716635812,46.53,79295.91,3.7,-0.99111,2e-05,0.5781]
[1778716635907,46.53,79295.37,3.7,-0.99112,2e-05,0.57743]
[1778716641949,46.53,79295.13,3.7,-0.99113,2e-05,0.57714]
[1778716648998,46.53,79295.8,3.7,-0.99111,2e-05,0.57796]
[1778716651012,46.53,79295.3,3.7,-0.99118,2e-05,0.57338]
[1778716652155,46.53,79295.3,3.7,-0.99118,2e-05,0.57338]
[1778716652307,46.53,79295.3,3.7,-0.99118,2e-05,0.57338]
[1778716659152,46.53,79293.95,3.7,-0.99121,2e-05,0.57172]
[1778716659308,46.53,79293.95,3.7,-0.99121,2e-05,0.57172]
[1778716660311,46.53,79293.96,3.7,-0.99121,2e-05,0.57174]
[1778716660560,46.53,79293.96,3.7,-0.99121,2e-05,0.57174]
[1778716660659,46.53,79293.94,3.7,-0.99121,2e-05,0.57171]
[1778716666119,46.53,79294.69,3.7,-0.99119,2e-05,0.57263]
[1778716671371,46.53,79294.12,3.7,-0.99121,2e-05,0.57193]
[1778716671560,46.53,79294.12,3.7,-0.99121,2e-05,0.57193]
[1778716674950,46.53,79293.75,3.7,-0.99121,2e-05,0.57148]
[1778716675085,46.53,79293.75,3.7,-0.99121,2e-05,0.57148]
[1778716675307,46.53,79293.75,3.7,-0.99121,2e-05,0.57148]
[1778716675408,46.53,79294.59,3.7,-0.9912,2e-05,0.57251]
[1778716679417,46.53,79294.2,3.7,-0.9912,2e-05,0.57203]
[1778716679568,46.53,79294.2,3.7,-0.9912,2e-05,0.57203]
[1778716679668,46.53,79294.33,3.7,-0.9912,2e-05,0.57219]
[1778716683913,46.53,79295.35,3.7,-0.99118,2e-05,0.57344]
[1778716684059,46.53,79295.35,3.7,-0.99118,2e-05,0.57344]
[1778716690287,46.53,79294.54,3.7,-0.9912,2e-05,0.57245]
[1778716694037,46.53,79294.82,3.7,-0.99119,2e-05,0.57279]
[1778716694061,46.53,79294.82,3.7,-0.99119,2e-05,0.57279]
[1778716694315,46.53,79294.42,3.7,-0.9912,2e-05,0.5723]
[1778716699350,46.53,79294.29,3.7,-0.9912,2e-05,0.57214]
[1778716704385,46.53,79295.2,3.7,-0.99118,2e-05,0.57325]
[1778716715462,46.53,79296.89,3.7,-0.99121,2e-05,0.57136]
[1778716721504,46.53,79297.0,3.7,-0.9912,2e-05,0.57149]
[1778716726539,46.53,79296.68,3.7,-0.99121,2e-05,0.5711]
[1778716729306,46.53,79296.63,3.7,-0.99121,2e-05,0.57104]
[1778716734595,46.53,79296.97,3.7,-0.9912,2e-05,0.57146]
[1778716739630,46.53,79296.99,3.7,-0.9912,2e-05,0.57148]
[1778716745672,46.53,79296.43,3.7,-0.99122,2e-05,0.5708]
[1778716749700,46.53,79299.38,3.7,-0.99115,2e-05,0.57441]
[1778716750426,46.53,79299.38,3.7,-0.99115,2e-05,0.57441]
[1778716750561,46.53,79299.38,3.7,-0.99115,2e-05,0.57441]
[1778716751009,46.53,79300.78,3.7,-0.99112,2e-05,0.57613]
[1778716751058,46.53,79300.78,3.7,-0.99112,2e-05,0.57613]
[1778716754735,46.53,79300.67,3.7,-0.99113,2e-05,0.57599]
[1778716759771,46.53,79300.83,3.7,-0.99112,2e-05,0.57619]
[1778716766820,46.53,79299.82,3.7,-0.99114,2e-05,0.57495]
[1778716767827,46.53,79298.24,3.7,-0.99118,2e-05,0.57301]
[1778716769134,46.53,79298.84,3.7,-0.99116,2e-05,0.57375]
[1778716769312,46.53,79298.84,3.7,-0.99116,2e-05,0.57375]
[1778716772862,46.53,79299.34,3.7,-0.99121,2e-05,0.57039]
[1778716777897,46.53,79300.22,3.7,-0.99119,2e-05,0.57147]
[1778716782932,46.53,79300.48,3.7,-0.99119,2e-05,0.57178]
[1778716788974,46.53,79300.64,3.7,-0.99119,2e-05,0.57198]
[1778716793113,46.53,79300.9,3.7,-0.99118,2e-05,0.5723]
[1778716793309,46.53,79300.9,3.7,-0.99118,2e-05,0.5723]
[1778716793541,46.53,79300.9,3.7,-0.99118,2e-05,0.5723]
[1778716793566,46.53,79300.9,3.7,-0.99118,2e-05,0.5723]
[1778716793642,46.53,79300.9,3.7,-0.99118,2e-05,0.5723]
[1778716799209,46.53,79301.59,3.7,-0.99116,2e-05,0.57314]
[1778716799310,46.53,79301.59,3.7,-0.99116,2e-05,0.57314]
[1778716800066,46.53,79301.11,3.7,-0.99118,2e-05,0.57256]
[1778716801085,46.53,79304.66,3.7,-0.9911,2e-05,0.57692]
[1778716802091,46.53,79309.49,3.7,-0.99099,2e-05,0.5829]
[1778716803507,46.53,79309.49,3.7,-0.99099,2e-05,0.5829]
[1778716803571,46.53,79309.49,3.7,-0.99099,2e-05,0.5829]
[1778716803884,46.53,79309.49,3.7,-0.99099,2e-05,0.5829]
[1778716803609,46.53,79306.51,3.7,-0.99106,2e-05,0.5792]
[1778716804015,46.53,79306.51,3.7,-0.99106,2e-05,0.5792]
[1778716804105,46.53,79305.54,3.7,-0.99108,2e-05,0.57801]
[1778716805154,46.53,79301.19,3.7,-0.99117,2e-05,0.57265]
[1778716806519,46.53,79301.19,3.7,-0.99117,2e-05,0.57265]
[1778716806559,46.53,79301.19,3.7,-0.99117,2e-05,0.57265]
[1778716806621,46.53,79299.54,3.7,-0.99121,2e-05,0.57063]
[1778716808128,46.53,79300.23,3.7,-0.99119,2e-05,0.57148]
[1778716808309,46.53,79300.23,3.7,-0.99119,2e-05,0.57148]
[1778716808929,46.53,79300.23,3.7,-0.99119,2e-05,0.57148]
[1778716808407,46.53,79301.4,3.7,-0.99117,2e-05,0.57291]
[1778716809057,46.53,79301.4,3.7,-0.99117,2e-05,0.57291]
[1778716810173,46.53,79299.98,3.7,-0.9912,2e-05,0.57117]
[1778716813194,46.53,79302.35,3.7,-0.99115,2e-05,0.57408]
[1778716816215,46.53,79306.44,3.7,-0.99106,2e-05,0.57912]
[1778716817121,46.53,79306.44,3.7,-0.99106,2e-05,0.57912]
[1778716817309,46.53,79306.44,3.7,-0.99106,2e-05,0.57912]
[1778716817655,46.53,79306.44,3.7,-0.99106,2e-05,0.57912]
[1778716817809,46.53,79306.44,3.7,-0.99106,2e-05,0.57912]
[1778716817819,46.53,79310.83,3.7,-0.99096,2e-05,0.58457]
[1778716821252,46.53,79313.46,3.7,-0.99091,2e-05,0.58786]
[1778716823191,46.53,79312.77,3.7,-0.99092,2e-05,0.58699]
[1778716823311,46.53,79312.77,3.7,-0.99092,2e-05,0.58699]
[1778716829308,46.53,79312.43,3.7,-0.99093,2e-05,0.58657]
[1778716831323,46.53,79312.9,3.7,-0.99098,2e-05,0.58312]
[1778716836359,46.53,79313.12,3.7,-0.99098,2e-05,0.58339]
[1778716837371,46.53,79322.17,3.7,-0.99078,2e-05,0.59475]
[1778716838378,46.53,79336.86,3.7,-0.99044,2e-05,0.61358]
[1778716839386,46.53,79338.02,3.7,-0.99042,2e-05,0.61508]
[1778716840393,46.53,79338.57,3.7,-0.9904,2e-05,0.6158]
[1778716842407,46.53,79345.93,3.7,-0.99023,2e-05,0.62544]
[1778716843414,46.53,79356.53,3.7,-0.98998,2e-05,0.63954]
[1778716844421,46.53,79363.22,3.7,-0.98982,2e-05,0.64857]
[1778716845437,46.53,79370.59,3.7,-0.98964,2e-05,0.65864]
[1778716846443,46.53,79376.97,3.7,-0.98948,2e-05,0.66746]
[1778716848457,46.53,79387.53,3.7,-0.98921,3e-05,0.68226]
[1778716850471,46.53,79385.79,3.7,-0.98926,3e-05,0.6798]
[1778716852485,46.53,79392.79,3.7,-0.98908,3e-05,0.68973]
[1778716853492,46.53,79398.59,3.7,-0.98893,3e-05,0.69805]
[1778716854499,46.53,79399.35,3.7,-0.98891,3e-05,0.69914]
[1778716859534,46.53,79401.0,3.7,-0.98887,3e-05,0.70153]
[1778716863380,46.53,79400.84,3.7,-0.98887,3e-05,0.7013]
[1778716863560,46.53,79400.84,3.7,-0.98887,3e-05,0.7013]
[1778716864856,46.53,79400.86,3.7,-0.98887,3e-05,0.70132]
[1778716864912,46.53,79400.9,3.7,-0.98887,3e-05,0.70138]
[1778716865058,46.53,79400.9,3.7,-0.98887,3e-05,0.70138]
[1778716866583,46.53,79398.11,3.7,-0.98894,3e-05,0.69736]
[1778716867593,46.53,79398.11,3.7,-0.98894,3e-05,0.69736]
[1778716867810,46.53,79398.11,3.7,-0.98894,3e-05,0.69736]
[1778716867909,46.53,79395.49,3.7,-0.98901,3e-05,0.69359]
[1778716870275,46.53,79395.81,3.7,-0.989,3e-05,0.69405]
[1778716870307,46.53,79395.81,3.7,-0.989,3e-05,0.69405]
[1778716870611,46.53,79401.7,3.7,-0.98885,3e-05,0.70254]
[1778716871634,46.53,79401.7,3.7,-0.98885,3e-05,0.70254]
[1778716871808,46.53,79401.7,3.7,-0.98885,3e-05,0.70254]
[1778716871817,46.53,79405.98,3.7,-0.98873,3e-05,0.70876]
[1778716872628,46.53,79407.8,3.7,-0.98869,3e-05,0.71142]
[1778716875649,46.53,79410.0,3.7,-0.98863,3e-05,0.71464]
[1778716878670,46.53,79411.83,3.7,-0.98858,3e-05,0.71733]
[1778716879171,46.53,79411.83,3.7,-0.98858,3e-05,0.71733]
[1778716879307,46.53,79411.83,3.7,-0.98858,3e-05,0.71733]
[1778716879718,46.53,79411.83,3.7,-0.98858,3e-05,0.71733]
[1778716879812,46.53,79411.83,3.7,-0.98858,3e-05,0.71733]
[1778716879911,46.53,79409.16,3.7,-0.98865,3e-05,0.71341]
[1778716880684,46.53,79396.65,3.7,-0.98898,3e-05,0.69526]
[1778716881691,46.53,79392.64,3.7,-0.98908,3e-05,0.68952]
[1778716882698,46.53,79384.31,3.7,-0.9893,3e-05,0.67772]
[1778716883242,46.53,79384.31,3.7,-0.9893,3e-05,0.67772]
[1778716883311,46.53,79384.31,3.7,-0.9893,3e-05,0.67772]
[1778716883705,46.53,79382.63,3.7,-0.98934,3e-05,0.67536]
[1778716885719,46.53,79373.4,3.7,-0.98957,2e-05,0.66251]
[1778716886726,46.53,79368.9,3.7,-0.98968,2e-05,0.65632]
[1778716887733,46.53,79364.71,3.7,-0.98978,2e-05,0.6506]
[1778716888740,46.53,79363.25,3.7,-0.98982,2e-05,0.64861]
[1778716891440,46.53,79361.87,3.7,-0.98985,2e-05,0.64674]
[1778716891558,46.53,79361.87,3.7,-0.98985,2e-05,0.64674]
[1778716891761,46.53,79361.16,3.7,-0.98994,2e-05,0.64146]
[1778716892208,46.53,79361.16,3.7,-0.98994,2e-05,0.64146]
[1778716892311,46.53,79361.16,3.7,-0.98994,2e-05,0.64146]
[1778716893775,46.53,79360.94,3.7,-0.98994,2e-05,0.64116]
[1778716895789,46.53,79356.96,3.7,-0.99004,2e-05,0.63582]
[1778716896402,46.53,79356.96,3.7,-0.99004,2e-05,0.63582]
[1778716896561,46.53,79356.96,3.7,-0.99004,2e-05,0.63582]
[1778716896796,46.53,79355.44,3.7,-0.99007,2e-05,0.63379]
[1778716901831,46.53,79354.36,3.7,-0.9901,2e-05,0.63235]
[1778716904425,46.53,79353.08,3.7,-0.99013,2e-05,0.63065]
[1778716904561,46.53,79353.08,3.7,-0.99013,2e-05,0.63065]
[1778716904852,46.53,79353.25,3.7,-0.99012,2e-05,0.63088]
[1778716909887,46.53,79342.38,3.7,-0.99038,2e-05,0.61657]
[1778716910894,46.53,79342.13,3.7,-0.99038,2e-05,0.61624]
[1778716911901,46.53,79338.62,3.7,-0.99047,2e-05,0.61168]
[1778716912908,46.53,79335.89,3.7,-0.99053,2e-05,0.60815]
[1778716913915,46.53,79337.75,3.7,-0.99049,2e-05,0.61055]
[1778716914966,46.53,79337.75,3.7,-0.99049,2e-05,0.61055]
[1778716915057,46.53,79337.75,3.7,-0.99049,2e-05,0.61055]
[1778716919527,46.53,79338.54,3.7,-0.99047,2e-05,0.61158]
[1778716919566,46.53,79338.54,3.7,-0.99047,2e-05,0.61158]
[1778716920057,46.53,79338.54,3.7,-0.99047,2e-05,0.61158]
[1778716919957,46.53,79341.13,3.7,-0.99041,2e-05,0.61494]
[1778716920309,46.53,79341.13,3.7,-0.99041,2e-05,0.61494]
[1778716920964,46.53,79346.52,3.7,-0.99028,2e-05,0.62199]
[1778716921971,46.53,79349.98,3.7,-0.9902,2e-05,0.62654]
[1778716922978,46.53,79351.9,3.7,-0.99016,2e-05,0.62908]
[1778716923486,46.53,79351.9,3.7,-0.99016,2e-05,0.62908]
[1778716923559,46.53,79351.9,3.7,-0.99016,2e-05,0.62908]
[1778716923894,46.53,79351.9,3.7,-0.99016,2e-05,0.62908]
[1778716924066,46.53,79351.9,3.7,-0.99016,2e-05,0.62908]
[1778716923986,46.53,79351.46,3.7,-0.99017,2e-05,0.6285]
[1778716927008,46.53,79353.07,3.7,-0.99013,2e-05,0.63064]
[1778716928997,46.53,79353.29,3.7,-0.99012,2e-05,0.63093]
[1778716929028,46.53,79358.03,3.7,-0.99001,2e-05,0.63725]
[1778716930035,46.53,79364.51,3.7,-0.98985,2e-05,0.64598]
[1778716930794,46.53,79364.51,3.7,-0.98985,2e-05,0.64598]
[1778716931042,46.53,79368.23,3.7,-0.98976,2e-05,0.65103]
[1778716931683,46.53,79368.23,3.7,-0.98976,2e-05,0.65103]
[1778716931811,46.53,79368.23,3.7,-0.98976,2e-05,0.65103]
[1778716932049,46.53,79368.45,3.7,-0.98976,2e-05,0.65133]
[1778716937084,46.53,79369.36,3.7,-0.98974,2e-05,0.65258]
[1778716943126,46.53,79369.61,3.7,-0.98973,2e-05,0.65292]
[1778716948161,46.53,79375.59,3.7,-0.98958,2e-05,0.66113]
[1778716949168,46.53,79378.5,3.7,-0.98951,2e-05,0.66515]
[1778716951182,46.53,79376.34,3.7,-0.98963,2e-05,0.65776]
[1778716952189,46.53,79374.93,3.7,-0.98967,2e-05,0.65582]
[1778716953196,46.53,79373.06,3.7,-0.98971,2e-05,0.65326]
[1778716955210,46.53,79370.47,3.7,-0.98978,2e-05,0.64972]
[1778716958231,46.53,79365.8,3.7,-0.98989,2e-05,0.64339]
[1778716961252,46.53,79371.93,3.7,-0.98974,2e-05,0.65171]
[1778716964273,46.53,79373.13,3.7,-0.98971,2e-05,0.65335]
[1778716967295,46.53,79371.59,3.7,-0.98975,2e-05,0.65125]
[1778716972329,46.53,79371.6,3.7,-0.98975,2e-05,0.65126]
[1778716973336,46.53,79369.61,3.7,-0.9898,2e-05,0.64855]
[1778716975350,46.53,79363.43,3.7,-0.98995,2e-05,0.64019]
[1778716980386,46.53,79363.21,3.7,-0.98995,2e-05,0.6399]
[1778716984414,46.53,79357.02,3.7,-0.9901,2e-05,0.63162]
[1778716985421,46.53,79352.58,3.7,-0.9902,2e-05,0.62573]
[1778716986517,46.53,79352.58,3.7,-0.9902,2e-05,0.62573]
[1778716991868,46.53,79351.7,3.7,-0.99023,2e-05,0.62457]
[1778716992062,46.53,79351.7,3.7,-0.99023,2e-05,0.62457]
[1778716992161,46.53,79353.36,3.7,-0.99019,2e-05,0.62676]
[1778716992470,46.53,79358.36,3.7,-0.99007,2e-05,0.6334]
[1778716993477,46.53,79372.54,3.7,-0.98973,2e-05,0.65255]
[1778716994484,46.53,79374.31,3.7,-0.98968,2e-05,0.65497]
[1778716998512,46.53,79376.86,3.7,-0.98962,2e-05,0.65847]
[1778717001533,46.53,79370.65,3.7,-0.98977,2e-05,0.64997]
[1778717002540,46.53,79369.23,3.7,-0.98981,2e-05,0.64804]
[1778717007575,46.53,79348.16,3.7,-0.99031,2e-05,0.61991]
[1778717008582,46.53,79345.88,3.7,-0.99036,2e-05,0.61693]
[1778717009589,46.53,79345.73,3.7,-0.99036,2e-05,0.61673]
[1778717011603,46.53,79345.66,3.7,-0.99043,2e-05,0.61244]
[1778717016638,46.53,79346.38,3.7,-0.99041,2e-05,0.61338]
[1778717017645,46.53,79352.79,3.7,-0.99026,2e-05,0.62176]
[1778717019659,46.53,79354.34,3.7,-0.99023,2e-05,0.6238]
[1778717025701,46.53,79354.12,3.7,-0.99023,2e-05,0.62351]
[1778717027715,46.53,79352.02,3.7,-0.99028,2e-05,0.62075]
[1778717032753,46.53,79351.56,3.7,-0.99029,2e-05,0.62014]
[1778717033758,46.53,79361.46,3.7,-0.99006,2e-05,0.63325]
[1778717034764,46.53,79366.09,3.7,-0.98995,2e-05,0.63945]
[1778717037595,46.53,79365.64,3.7,-0.98996,2e-05,0.63885]
[1778717037785,46.53,79368.39,3.7,-0.98989,2e-05,0.64255]
[1778717038792,46.53,79372.84,3.7,-0.98978,2e-05,0.64859]
[1778717043829,46.53,79372.62,3.7,-0.98979,2e-05,0.64829]
[1778717044836,46.53,79368.25,3.7,-0.9899,2e-05,0.64236]
[1778717045843,46.53,79363.11,3.7,-0.99002,2e-05,0.63545]
[1778717048864,46.53,79371.67,3.7,-0.98981,2e-05,0.647]
[1778717049871,46.53,79373.33,3.7,-0.98977,2e-05,0.64925]
[1778717051887,46.53,79375.22,3.7,-0.98973,2e-05,0.65183]
[1778717057927,46.53,79375.27,3.7,-0.98972,2e-05,0.6519]
[1778717061955,46.53,79376.83,3.7,-0.98969,2e-05,0.65403]
[1778717063308,46.53,79377.13,3.7,-0.98968,2e-05,0.65445]
[1778717069004,46.53,79377.57,3.7,-0.98967,2e-05,0.65505]
[1778717070488,46.53,79377.09,3.7,-0.98968,2e-05,0.65439]
[1778717070561,46.53,79377.09,3.7,-0.98968,2e-05,0.65439]
[1778717070607,46.53,79377.09,3.7,-0.98968,2e-05,0.65439]
[1778717070809,46.53,79377.09,3.7,-0.98968,2e-05,0.65439]
[1778717071018,46.53,79378.16,3.7,-0.98972,2e-05,0.65147]
[1778717072025,46.53,79373.77,3.7,-0.98983,2e-05,0.64549]
[1778717072541,46.53,79373.77,3.7,-0.98983,2e-05,0.64549]
[1778717072562,46.53,79373.77,3.7,-0.98983,2e-05,0.64549]
[1778717073032,46.53,79363.81,3.7,-0.99007,2e-05,0.63209]
[1778717074039,46.53,79362.67,3.7,-0.9901,2e-05,0.63057]
[1778717079075,46.53,79362.45,3.7,-0.9901,2e-05,0.63028]
[1778717083102,46.53,79360.53,3.7,-0.99015,2e-05,0.62773]
[1778717083539,46.53,79360.53,3.7,-0.99015,2e-05,0.62773]
[1778717083559,46.53,79360.53,3.7,-0.99015,2e-05,0.62773]
[1778717083592,46.53,79360.53,3.7,-0.99015,2e-05,0.62773]
[1778717083813,46.53,79360.53,3.7,-0.99015,2e-05,0.62773]
[1778717084109,46.53,79361.06,3.7,-0.99013,2e-05,0.62843]
[1778717089144,46.53,79362.15,3.7,-0.99011,2e-05,0.62988]
[1778717094179,46.53,79364.11,3.7,-0.99006,2e-05,0.63249]
[1778717094463,46.53,79364.11,3.7,-0.99006,2e-05,0.63249]
[1778717094563,46.53,79364.11,3.7,-0.99006,2e-05,0.63249]
[1778717095186,46.53,79358.86,3.7,-0.99019,2e-05,0.62551]
[1778717096376,46.53,79358.65,3.7,-0.99019,2e-05,0.62524]
[1778717096560,46.53,79358.65,3.7,-0.99019,2e-05,0.62524]
[1778717097200,46.53,79358.62,3.7,-0.99019,2e-05,0.6252]
[1778717098207,46.53,79353.38,3.7,-0.99031,2e-05,0.6183]
[1778717099214,46.53,79350.04,3.7,-0.99039,2e-05,0.61394]
[1778717099849,46.53,79350.04,3.7,-0.99039,2e-05,0.61394]
[1778717100066,46.53,79350.04,3.7,-0.99039,2e-05,0.61394]
[1778717101228,46.53,79348.35,3.7,-0.99043,2e-05,0.61174]
[1778717103243,46.53,79351.48,3.7,-0.99036,2e-05,0.61581]
[1778717104992,46.53,79352.06,3.7,-0.99035,2e-05,0.61657]
[1778717105059,46.53,79352.06,3.7,-0.99035,2e-05,0.61657]
[1778717105182,46.53,79352.06,3.7,-0.99035,2e-05,0.61657]
[1778717105260,46.53,79354.02,3.7,-0.9903,2e-05,0.61914]
[1778717105317,46.53,79354.02,3.7,-0.9903,2e-05,0.61914]
[1778717106266,46.53,79366.92,3.7,-0.98999,2e-05,0.63625]
[1778717106722,46.53,79366.92,3.7,-0.98999,2e-05,0.63625]
[1778717106808,46.53,79366.92,3.7,-0.98999,2e-05,0.63625]
[1778717107273,46.53,79369.48,3.7,-0.98993,2e-05,0.63969]
[1778717108905,46.53,79369.8,3.7,-0.98992,2e-05,0.64012]
[1778717109076,46.53,79369.8,3.7,-0.98992,2e-05,0.64012]
[1778717109123,46.53,79369.8,3.7,-0.98992,2e-05,0.64012]
[1778717114315,46.53,79370.77,3.7,-0.9899,2e-05,0.64143]
[1778717114561,46.53,79370.77,3.7,-0.9899,2e-05,0.64143]
[1778717118367,46.53,79373.21,3.7,-0.98984,2e-05,0.64473]
[1778717123276,46.53,79373.4,3.7,-0.98984,2e-05,0.64499]
[1778717123312,46.53,79373.61,3.7,-0.98983,2e-05,0.64527]
[1778717123416,46.53,79373.61,3.7,-0.98983,2e-05,0.64527]
[1778717123564,46.53,79373.61,3.7,-0.98983,2e-05,0.64527]
[1778717123641,46.53,79373.85,3.7,-0.98983,2e-05,0.6456]
[1778717124411,46.53,79369.82,3.7,-0.98992,2e-05,0.64015]
[1778717125418,46.53,79358.28,3.7,-0.9902,2e-05,0.62475]
[1778717127129,46.53,79358.28,3.7,-0.9902,2e-05,0.62475]
[1778717127230,46.53,79359.22,3.7,-0.99018,2e-05,0.62599]
[1778717127432,46.53,79360.82,3.7,-0.99014,2e-05,0.62811]
[1778717128470,46.53,79360.82,3.7,-0.99014,2e-05,0.62811]
[1778717128970,46.53,79360.82,3.7,-0.99014,2e-05,0.62811]
[1778717129057,46.53,79360.82,3.7,-0.99014,2e-05,0.62811]
[1778717129071,46.53,79362.43,3.7,-0.9901,2e-05,0.63025]
[1778717129446,46.53,79364.44,3.7,-0.99005,2e-05,0.63293]
[1778717131460,46.53,79365.0,3.7,-0.99011,2e-05,0.62938]
[1778717136496,46.53,79364.05,3.7,-0.99013,2e-05,0.62812]
[1778717139640,46.53,79363.58,3.7,-0.99014,2e-05,0.62749]
[1778717139810,46.53,79363.58,3.7,-0.99014,2e-05,0.62749]
[1778717139895,46.53,79361.77,3.7,-0.99018,2e-05,0.6251]
[1778717144834,46.53,79362.26,3.7,-0.99017,2e-05,0.62574]
[1778717145017,46.53,79362.26,3.7,-0.99017,2e-05,0.62574]
[1778717145060,46.53,79362.26,3.7,-0.99017,2e-05,0.62574]
[1778717145118,46.53,79358.82,3.7,-0.99025,2e-05,0.6212]
[1778717145560,46.53,79354.68,3.7,-0.99035,2e-05,0.61577]
[1778717151164,46.53,79355.28,3.7,-0.99033,2e-05,0.61656]
[1778717157206,46.53,79355.39,3.7,-0.99033,2e-05,0.6167]
[1778717160394,46.53,79354.76,3.7,-0.99035,2e-05,0.61588]
[1778717160560,46.53,79354.76,3.7,-0.99035,2e-05,0.61588]
[1778717160603,46.53,79354.76,3.7,-0.99035,2e-05,0.61588]
[1778717160808,46.53,79354.76,3.7,-0.99035,2e-05,0.61588]
[1778717161234,46.53,79352.43,3.7,-0.9904,2e-05,0.61284]
[1778717162241,46.53,79343.75,3.7,-0.9906,2e-05,0.60162]
[1778717162756,46.53,79343.75,3.7,-0.9906,2e-05,0.60162]
[1778717162807,46.53,79343.75,3.7,-0.9906,2e-05,0.60162]
[1778717164255,46.53,79343.19,3.7,-0.99061,2e-05,0.6009]
[1778717169290,46.53,79343.37,3.7,-0.99061,2e-05,0.60113]
[1778717171304,46.53,79345.17,3.7,-0.99057,2e-05,0.60344]
[1778717172453,46.53,79346.2,3.7,-0.99054,2e-05,0.60477]
[1778717172558,46.53,79346.2,3.7,-0.99054,2e-05,0.60477]
[1778717172720,46.53,79346.2,3.7,-0.99054,2e-05,0.60477]
[1778717172811,46.53,79346.2,3.7,-0.99054,2e-05,0.60477]
[1778717174326,46.53,79346.25,3.7,-0.99054,2e-05,0.60483]
[1778717179360,46.53,79346.16,3.7,-0.99055,2e-05,0.60472]
[1778717184395,46.53,79346.24,3.7,-0.99054,2e-05,0.60482]
[1778717190117,46.53,79346.36,3.7,-0.99054,2e-05,0.60498]
[1778717190308,46.53,79346.36,3.7,-0.99054,2e-05,0.60498]
[1778717191444,46.53,79350.75,3.7,-0.9905,2e-05,0.60646]
[1778717192973,46.53,79350.75,3.7,-0.9905,2e-05,0.60646]
[1778717193060,46.53,79350.75,3.7,-0.9905,2e-05,0.60646]
[1778717193160,46.53,79352.62,3.7,-0.99046,2e-05,0.60888]
[1778717194660,46.53,79351.84,3.7,-0.99048,2e-05,0.60787]
[1778717194807,46.53,79351.84,3.7,-0.99048,2e-05,0.60787]
[1778717195472,46.53,79347.1,3.7,-0.99059,2e-05,0.60176]
[1778717197189,46.53,79347.1,3.7,-0.99059,2e-05,0.60176]
[1778717197312,46.53,79347.1,3.7,-0.99059,2e-05,0.60176]
[1778717197290,46.53,79351.72,3.7,-0.99048,2e-05,0.60771]
[1778717197960,46.53,79351.72,3.7,-0.99048,2e-05,0.60771]
[1778717198061,46.53,79351.72,3.7,-0.99048,2e-05,0.60771]
[1778717198162,46.53,79353.16,3.7,-0.99045,2e-05,0.60958]
[1778717198493,46.53,79350.33,3.7,-0.99051,2e-05,0.60592]
[1778717203358,46.53,79351.17,3.7,-0.99049,2e-05,0.607]
[1778717203559,46.53,79351.17,3.7,-0.99049,2e-05,0.607]
[1778717203873,46.53,79351.17,3.7,-0.99049,2e-05,0.607]
[1778717204058,46.53,79351.17,3.7,-0.99049,2e-05,0.607]
[1778717204136,46.53,79354.79,3.7,-0.99041,2e-05,0.6117]
[1778717204535,46.53,79356.32,3.7,-0.99037,2e-05,0.61369]
[1778717205542,46.53,79357.6,3.7,-0.99034,2e-05,0.61536]
[1778717209575,46.53,79363.09,3.7,-0.99022,2e-05,0.62257]
[1778717211269,46.53,79363.09,3.7,-0.99022,2e-05,0.62257]
[1778717211307,46.53,79363.09,3.7,-0.99022,2e-05,0.62257]
[1778717211370,46.53,79371.39,3.7,-0.99002,2e-05,0.6336]
[1778717211587,46.53,79372.7,3.7,-0.98999,2e-05,0.63536]
[1778717213600,46.53,79371.29,3.7,-0.99002,2e-05,0.63347]
[1778717214956,46.53,79371.29,3.7,-0.99002,2e-05,0.63347]
[1778717215057,46.53,79371.29,3.7,-0.99002,2e-05,0.63347]
[1778717215158,46.53,79371.66,3.7,-0.99001,2e-05,0.63396]
[1778717215970,46.53,79371.66,3.7,-0.99001,2e-05,0.63396]
[1778717216059,46.53,79371.66,3.7,-0.99001,2e-05,0.63396]
[1778717221863,46.53,79371.85,3.7,-0.99001,2e-05,0.63422]
[1778717222056,46.53,79371.85,3.7,-0.99001,2e-05,0.63422]
[1778717222950,46.53,79371.45,3.7,-0.99002,2e-05,0.63368]
[1778717223060,46.53,79371.45,3.7,-0.99002,2e-05,0.63368]
[1778717223159,46.53,79372.88,3.7,-0.98998,2e-05,0.6356]
[1778717223670,46.53,79377.31,3.7,-0.98987,2e-05,0.64157]
[1778717224944,46.53,79377.31,3.7,-0.98987,2e-05,0.64157]
[1778717225047,46.53,79375.22,3.7,-0.98993,2e-05,0.63875]
[1778717226569,46.53,79375.23,3.7,-0.98993,2e-05,0.63876]
[1778717229630,46.53,79375.23,3.7,-0.98993,2e-05,0.63876]
[1778717229810,46.53,79375.23,3.7,-0.98993,2e-05,0.63876]
[1778717229873,46.53,79376.15,3.7,-0.9899,2e-05,0.64]
[1778717232733,46.53,79378.36,3.7,-0.98985,2e-05,0.64299]
[1778717233740,46.53,79375.41,3.7,-0.98992,2e-05,0.639]
[1778717236761,46.53,79372.92,3.7,-0.98998,2e-05,0.63565]
[1778717238558,46.53,79372.54,3.7,-0.98999,2e-05,0.63514]
[1778717239786,46.53,79378.71,3.7,-0.98984,2e-05,0.64346]
[1778717240789,46.53,79393.36,3.7,-0.98948,3e-05,0.66357]
[1778717241797,46.53,79395.96,3.7,-0.98941,3e-05,0.66719]
[1778717242453,46.53,79395.96,3.7,-0.98941,3e-05,0.66719]
[1778717242578,46.53,79395.96,3.7,-0.98941,3e-05,0.66719]
[1778717242804,46.53,79395.97,3.7,-0.98941,3e-05,0.66721]
[1778717244824,46.53,79407.74,3.7,-0.98911,3e-05,0.6838]
[1778717245831,46.53,79409.57,3.7,-0.98906,3e-05,0.68641]
[1778717246838,46.53,79407.6,3.7,-0.98911,3e-05,0.6836]
[1778717249658,46.53,79407.59,3.7,-0.98912,3e-05,0.68359]
[1778717249813,46.53,79407.59,3.7,-0.98912,3e-05,0.68359]
[1778717251873,46.53,79407.5,3.7,-0.98919,3e-05,0.67892]
[1778717252880,46.53,79411.75,3.7,-0.98908,3e-05,0.68496]
[1778717253887,46.53,79413.9,3.7,-0.98902,3e-05,0.68804]
[1778717255412,46.53,79413.9,3.7,-0.98902,3e-05,0.68804]
[1778717254894,46.53,79415.27,3.7,-0.98899,3e-05,0.69]
[1778717255479,46.53,79415.27,3.7,-0.98899,3e-05,0.69]
[1778717255564,46.53,79415.27,3.7,-0.98899,3e-05,0.69]
[1778717255901,46.53,79415.8,3.7,-0.98897,3e-05,0.69076]
[1778717257915,46.53,79418.74,3.7,-0.98889,3e-05,0.69499]
[1778717263337,46.53,79418.78,3.7,-0.98889,3e-05,0.69505]
[1778717263437,46.53,79418.78,3.7,-0.98889,3e-05,0.69505]
[1778717263367,46.53,79418.61,3.7,-0.9889,3e-05,0.69481]
[1778717263563,46.53,79418.61,3.7,-0.9889,3e-05,0.69481]
[1778717263957,46.53,79418.63,3.7,-0.9889,3e-05,0.69484]
[1778717268992,46.53,79418.46,3.7,-0.9889,3e-05,0.69459]
[1778717274028,46.53,79416.9,3.7,-0.98894,3e-05,0.69234]
[1778717274922,46.53,79416.9,3.7,-0.98894,3e-05,0.69234]
[1778717275061,46.53,79416.9,3.7,-0.98894,3e-05,0.69234]
[1778717275071,46.53,79416.9,3.7,-0.98894,3e-05,0.69234]
[1778717275311,46.53,79416.9,3.7,-0.98894,3e-05,0.69234]
[1778717275387,46.53,79420.59,3.7,-0.98885,3e-05,0.69767]
[1778717276045,46.53,79423.97,3.7,-0.98876,3e-05,0.70258]
[1778717279850,46.53,79424.28,3.7,-0.98875,3e-05,0.70303]
[1778717280066,46.53,79424.28,3.7,-0.98875,3e-05,0.70303]
[1778717281091,46.53,79431.82,3.7,-0.98854,3e-05,0.71409]
[1778717282098,46.53,79437.76,3.7,-0.98838,3e-05,0.7229]
[1778717284786,46.53,79438.59,3.7,-0.98836,3e-05,0.72413]
[1778717284810,46.53,79438.59,3.7,-0.98836,3e-05,0.72413]
[1778717284856,46.53,79438.59,3.7,-0.98836,3e-05,0.72413]
[1778717285067,46.53,79438.59,3.7,-0.98836,3e-05,0.72413]
[1778717285119,46.53,79438.74,3.7,-0.98836,3e-05,0.72436]
[1778717289670,46.53,79439.78,3.7,-0.98833,3e-05,0.72591]
[1778717289729,46.53,79439.78,3.7,-0.98833,3e-05,0.72591]
[1778717289811,46.53,79439.78,3.7,-0.98833,3e-05,0.72591]
[1778717290154,46.53,79441.67,3.7,-0.98828,3e-05,0.72874]
[1778717291161,46.53,79436.77,3.7,-0.98841,3e-05,0.72142]
[1778717292083,46.53,79436.77,3.7,-0.98841,3e-05,0.72142]
[1778717292312,46.53,79436.77,3.7,-0.98841,3e-05,0.72142]
[1778717292360,46.53,79434.11,3.7,-0.98848,3e-05,0.71747]
[1778717294415,46.53,79434.27,3.7,-0.98848,3e-05,0.71771]
[1778717294444,46.53,79435.55,3.7,-0.98844,3e-05,0.71961]
[1778717294562,46.53,79435.55,3.7,-0.98844,3e-05,0.71961]
[1778717295229,46.53,79435.55,3.7,-0.98844,3e-05,0.71961]
[1778717295312,46.53,79435.55,3.7,-0.98844,3e-05,0.71961]
[1778717295331,46.53,79440.27,3.7,-0.98831,3e-05,0.72664]
[1778717297203,46.53,79441.78,3.7,-0.98827,3e-05,0.72891]
[1778717300812,46.53,79442.43,3.7,-0.98825,3e-05,0.72988]
[1778717301012,46.53,79442.43,3.7,-0.98825,3e-05,0.72988]
[1778717301058,46.53,79442.43,3.7,-0.98825,3e-05,0.72988]
[1778717301231,46.53,79447.74,3.7,-0.98811,3e-05,0.73789]
[1778717302238,46.53,79450.77,3.7,-0.98802,3e-05,0.74249]
[1778717303245,46.53,79452.37,3.7,-0.98798,3e-05,0.74493]
[1778717304252,46.53,79451.1,3.7,-0.98801,3e-05,0.743]
[1778717309291,46.53,79449.67,3.7,-0.98805,3e-05,0.74082]
[1778717310211,46.53,79449.67,3.7,-0.98805,3e-05,0.74082]
[1778717310308,46.53,79449.67,3.7,-0.98805,3e-05,0.74082]
[1778717310321,46.53,79449.67,3.7,-0.98805,3e-05,0.74082]
[1778717310479,46.53,79446.43,3.7,-0.98814,3e-05,0.73591]
[1778717310564,46.53,79446.43,3.7,-0.98814,3e-05,0.73591]
[1778717311305,46.53,79446.11,3.7,-0.98823,3e-05,0.73064]
[1778717312312,46.53,79441.31,3.7,-0.98836,3e-05,0.72345]
[1778717313319,46.53,79438.61,3.7,-0.98843,3e-05,0.71943]
[1778717314092,46.53,79438.61,3.7,-0.98843,3e-05,0.71943]
[1778717314141,46.53,79438.61,3.7,-0.98843,3e-05,0.71943]
[1778717314311,46.53,79438.61,3.7,-0.98843,3e-05,0.71943]
[1778717314326,46.53,79438.89,3.7,-0.98843,3e-05,0.71985]
[1778717315333,46.53,79440.07,3.7,-0.98839,3e-05,0.7216]
[1778717320317,46.53,79439.84,3.7,-0.9884,3e-05,0.72126]
[1778717320413,46.53,79442.69,3.7,-0.98832,3e-05,0.72551]
[1778717320530,46.53,79442.69,3.7,-0.98832,3e-05,0.72551]
[1778717320566,46.53,79442.69,3.7,-0.98832,3e-05,0.72551]
[1778717321375,46.53,79443.99,3.7,-0.98829,3e-05,0.72746]
[1778717322382,46.53,79442.2,3.7,-0.98833,3e-05,0.72478]
[1778717323389,46.53,79445.2,3.7,-0.98825,3e-05,0.72927]
[1778717324098,46.53,79445.2,3.7,-0.98825,3e-05,0.72927]
[1778717324311,46.53,79445.2,3.7,-0.98825,3e-05,0.72927]
[1778717325403,46.53,79447.0,3.7,-0.9882,3e-05,0.73198]
[1778717327417,46.53,79448.15,3.7,-0.98817,3e-05,0.73372]
[1778717328062,46.53,79448.15,3.7,-0.98817,3e-05,0.73372]
[1778717328307,46.53,79448.15,3.7,-0.98817,3e-05,0.73372]
[1778717328424,46.53,79447.68,3.7,-0.98818,3e-05,0.73301]
[1778717329413,46.53,79447.68,3.7,-0.98818,3e-05,0.73301]
[1778717329431,46.53,79449.12,3.7,-0.98814,3e-05,0.73518]
[1778717329564,46.53,79449.12,3.7,-0.98814,3e-05,0.73518]
[1778717336480,46.53,79449.71,3.7,-0.98813,3e-05,0.73607]
[1778717341507,46.53,79449.71,3.7,-0.98813,3e-05,0.73607]
[1778717341515,46.53,79449.75,3.7,-0.98812,3e-05,0.73613]
[1778717341558,46.53,79449.75,3.7,-0.98812,3e-05,0.73613]
[1778717341623,46.53,79449.75,3.7,-0.98812,3e-05,0.73613]
[1778717341811,46.53,79449.75,3.7,-0.98812,3e-05,0.73613]
[1778717342522,46.53,79449.53,3.7,-0.98813,3e-05,0.7358]
[1778717347002,46.53,79448.95,3.7,-0.98815,3e-05,0.73492]
[1778717347109,46.53,79448.95,3.7,-0.98815,3e-05,0.73492]
[1778717347308,46.53,79448.95,3.7,-0.98815,3e-05,0.73492]
[1778717347334,46.53,79448.79,3.7,-0.98815,3e-05,0.73468]
[1778717348564,46.53,79447.57,3.7,-0.98819,3e-05,0.73284]
[1778717351586,46.53,79449.02,3.7,-0.98815,3e-05,0.73503]
[1778717354035,46.53,79449.23,3.7,-0.98814,3e-05,0.73535]
[1778717354060,46.53,79449.23,3.7,-0.98814,3e-05,0.73535]
[1778717355010,46.53,79449.55,3.7,-0.98813,3e-05,0.73583]
[1778717355059,46.53,79449.55,3.7,-0.98813,3e-05,0.73583]
[1778717355104,46.53,79453.97,3.7,-0.98801,3e-05,0.74254]
[1778717355614,46.53,79455.25,3.7,-0.98797,3e-05,0.74449]
[1778717357954,46.53,79455.14,3.7,-0.98797,3e-05,0.74433]
[1778717358056,46.53,79451.48,3.7,-0.98808,3e-05,0.73875]
[1778717358635,46.53,79448.94,3.7,-0.98815,3e-05,0.73491]
[1778717360561,46.53,79448.94,3.7,-0.98815,3e-05,0.73491]
[1778717365684,46.53,79449.16,3.7,-0.98814,3e-05,0.73524]
[1778717368397,46.53,79448.84,3.7,-0.98815,3e-05,0.73476]
[1778717370558,46.53,79448.8,3.7,-0.98815,3e-05,0.7347]
[1778717371726,46.53,79448.88,3.7,-0.98822,3e-05,0.73003]
[1778717372734,46.53,79451.13,3.7,-0.98816,3e-05,0.73342]
[1778717373932,46.53,79451.13,3.7,-0.98816,3e-05,0.73342]
[1778717373973,46.53,79456.01,3.7,-0.98802,3e-05,0.74082]
[1778717377769,46.53,79457.17,3.7,-0.98799,3e-05,0.74259]
[1778717382804,46.53,79456.91,3.7,-0.988,3e-05,0.74219]
[1778717384560,46.53,79456.91,3.7,-0.988,3e-05,0.74219]
[1778717383811,46.53,79460.26,3.7,-0.9879,3e-05,0.74731]
[1778717384818,46.53,79466.76,3.7,-0.98772,3e-05,0.75733]
[1778717386832,46.53,79464.33,3.7,-0.98779,3e-05,0.75357]
[1778717387839,46.53,79459.82,3.7,-0.98792,3e-05,0.74664]
[1778717392874,46.53,79459.45,3.7,-0.98793,3e-05,0.74607]
[1778717393881,46.53,79457.46,3.7,-0.98798,3e-05,0.74303]
[1778717394888,46.53,79455.0,3.7,-0.98805,3e-05,0.73928]
[1778717396565,46.53,79455.0,3.7,-0.98805,3e-05,0.73928]
[1778717403322,46.53,79454.57,3.7,-0.98806,3e-05,0.73863]
[1778717403953,46.53,79462.43,3.7,-0.98784,3e-05,0.75064]
[1778717404960,46.53,79461.54,3.7,-0.98787,3e-05,0.74927]
[1778717409995,46.53,79461.44,3.7,-0.98787,3e-05,0.74912]
[1778717411002,46.53,79459.03,3.7,-0.98794,3e-05,0.74543]
[1778717412076,46.53,79459.03,3.7,-0.98794,3e-05,0.74543]
[1778717412166,46.53,79454.64,3.7,-0.98806,3e-05,0.73873]
[1778717413017,46.53,79452.52,3.7,-0.98812,3e-05,0.73552]
[1778717416038,46.53,79451.7,3.7,-0.98815,3e-05,0.73428]
[1778717423088,46.53,79452.66,3.7,-0.98812,3e-05,0.73573]
[1778717426109,46.53,79457.02,3.7,-0.988,3e-05,0.74236]
[1778717428123,46.53,79451.33,3.7,-0.98816,3e-05,0.73372]
[1778717429130,46.53,79450.07,3.7,-0.98819,3e-05,0.73182]
[1778717432151,46.53,79449.66,3.7,-0.98828,3e-05,0.72642]
[1778717437186,46.53,79449.56,3.7,-0.98828,3e-05,0.72627]
[1778717442221,46.53,79449.42,3.7,-0.98828,3e-05,0.72606]
[1778717450278,46.53,79441.29,3.7,-0.98851,3e-05,0.71395]
[1778717451285,46.53,79441.25,3.7,-0.98851,3e-05,0.7139]
[1778717452292,46.53,79444.6,3.7,-0.98842,3e-05,0.71886]
[1778717453299,46.53,79447.32,3.7,-0.98834,3e-05,0.72292]
[1778717454306,46.53,79448.25,3.7,-0.98832,3e-05,0.72431]
[1778717457327,46.53,79449.85,3.7,-0.98827,3e-05,0.72671]
[1778717458334,46.53,79450.81,3.7,-0.98824,3e-05,0.72815]
[1778717459341,46.53,79455.59,3.7,-0.98811,3e-05,0.73536]
[1778717461355,46.53,79449.35,3.7,-0.98829,3e-05,0.72596]
[1778717462362,46.53,79447.25,3.7,-0.98834,3e-05,0.72281]
[1778717463369,46.53,79446.32,3.7,-0.98837,3e-05,0.72143]
[1778717464376,46.53,79445.39,3.7,-0.98839,3e-05,0.72004]
[1778717467397,46.53,79446.29,3.7,-0.98837,3e-05,0.72138]
[1778717470418,46.53,79445.48,3.7,-0.98839,3e-05,0.72017]
[1778717475453,46.53,79446.77,3.7,-0.98836,3e-05,0.7221]
[1778717480489,46.53,79446.62,3.7,-0.98836,3e-05,0.72187]
[1778717482504,46.53,79450.42,3.7,-0.98826,3e-05,0.72756]
[1778717483511,46.53,79451.27,3.7,-0.98823,3e-05,0.72884]
[1778717486532,46.53,79452.43,3.7,-0.9882,3e-05,0.73058]
[1778717491567,46.53,79452.62,3.7,-0.98827,3e-05,0.72608]
[1778717492574,46.53,79449.97,3.7,-0.98834,3e-05,0.72211]
[1778717493581,46.53,79446.37,3.7,-0.98844,3e-05,0.71675]
[1778717494588,46.53,79444.68,3.7,-0.98849,3e-05,0.71425]
[1778717499623,46.53,79444.21,3.7,-0.9885,3e-05,0.71355]
[1778717504658,46.53,79444.39,3.7,-0.9885,3e-05,0.71382]
[1778717508686,46.53,79443.56,3.7,-0.98852,3e-05,0.71259]
[1778717512714,46.53,79445.35,3.7,-0.98847,3e-05,0.71524]
[1778717513721,46.53,79448.4,3.7,-0.98839,3e-05,0.71977]
[1778717514728,46.53,79450.46,3.7,-0.98833,3e-05,0.72285]
[1778717515737,46.53,79454.16,3.7,-0.98823,3e-05,0.72839]
[1778717519763,46.53,79456.05,3.7,-0.98817,3e-05,0.73124]
[1778717520770,46.53,79454.35,3.7,-0.98822,3e-05,0.72868]
[1778717521777,46.53,79451.94,3.7,-0.98829,3e-05,0.72506]
[1778717526812,46.53,79450.72,3.7,-0.98832,3e-05,0.72324]
[1778717527819,46.53,79447.92,3.7,-0.9884,3e-05,0.71906]
[1778717529833,46.53,79446.71,3.7,-0.98843,3e-05,0.71726]
[1778717531847,46.53,79447.83,3.7,-0.9884,3e-05,0.71892]
[1778717534635,46.53,79446.36,3.7,-0.98844,3e-05,0.71674]
[1778717539904,46.53,79446.31,3.7,-0.98844,3e-05,0.71666]
[1778717541918,46.53,79444.49,3.7,-0.98849,3e-05,0.71397]
[1778717546953,46.53,79443.74,3.7,-0.98851,3e-05,0.71286]
[1778717551989,46.53,79444.42,3.7,-0.98857,3e-05,0.70914]
[1778717555010,46.53,79445.54,3.7,-0.98854,3e-05,0.71079]
[1778717558031,46.53,79443.0,3.7,-0.98861,3e-05,0.70705]
[1778717559038,46.53,79443.81,3.7,-0.98858,3e-05,0.70824]
[1778717560045,46.53,79448.08,3.7,-0.98847,3e-05,0.71455]
[1778717567094,46.53,79448.17,3.7,-0.98847,3e-05,0.71468]
[1778717573136,46.53,79447.74,3.7,-0.98848,3e-05,0.71405]
[1778717577164,46.53,79448.64,3.7,-0.98845,3e-05,0.71538]
[1778717582200,46.53,79454.33,3.7,-0.9883,3e-05,0.72386]
[1778717583207,46.53,79456.91,3.7,-0.98822,3e-05,0.72774]
[1778717584214,46.53,79459.04,3.7,-0.98816,3e-05,0.73095]
[1778717585221,46.53,79461.7,3.7,-0.98809,3e-05,0.73497]
[1778717586229,46.53,79463.27,3.7,-0.98805,3e-05,0.73735]
[1778717587236,46.53,79465.79,3.7,-0.98797,3e-05,0.74119]
[1778717592272,46.53,79466.58,3.7,-0.98795,3e-05,0.7424]
[1778717598314,46.53,79467.51,3.7,-0.98793,3e-05,0.74382]
[1778717603349,46.53,79470.46,3.7,-0.98784,3e-05,0.74835]
[1778717608384,46.53,79471.38,3.7,-0.98782,3e-05,0.74977]
[1778717609391,46.53,79473.65,3.7,-0.98775,3e-05,0.75327]
[1778717611405,46.53,79474.01,3.7,-0.98782,3e-05,0.74892]
[1778717616440,46.53,79473.75,3.7,-0.98782,3e-05,0.74852]
[1778717617447,46.53,79470.43,3.7,-0.98792,3e-05,0.74342]
[1778717622482,46.53,79469.62,3.7,-0.98794,3e-05,0.74218]
[1778717625503,46.53,79471.26,3.7,-0.9879,3e-05,0.74469]
[1778717626510,46.53,79472.13,3.7,-0.98787,3e-05,0.74603]
[1778717627517,46.53,79474.87,3.7,-0.98779,3e-05,0.75024]
[1778717631545,46.53,79480.61,3.7,-0.98763,3e-05,0.75914]
[1778717632552,46.53,79482.09,3.7,-0.98758,3e-05,0.76145]
[1778717633559,46.53,79483.73,3.7,-0.98753,3e-05,0.76401]
[1778717638595,46.53,79484.21,3.7,-0.98752,3e-05,0.76476]
[1778717642622,46.53,79481.88,3.7,-0.98759,3e-05,0.76112]
[1778717647658,46.53,79482.51,3.7,-0.98757,3e-05,0.76211]
[1778717652693,46.53,79483.0,3.7,-0.98756,3e-05,0.76287]
[1778717655717,46.53,79484.96,3.7,-0.9875,3e-05,0.76594]
[1778717664782,46.53,79485.16,3.7,-0.98749,3e-05,0.76625]
[1778717665789,46.53,79487.55,3.7,-0.98742,3e-05,0.77001]
[1778717667803,46.53,79489.64,3.7,-0.98736,3e-05,0.77331]
[1778717669817,46.53,79488.61,3.7,-0.98739,3e-05,0.77168]
[1778717673845,46.53,79488.49,3.7,-0.98747,3e-05,0.7665]
[1778717678885,46.53,79489.84,3.7,-0.98743,3e-05,0.76862]
[1778717679887,46.53,79493.01,3.7,-0.98734,3e-05,0.77362]
[1778717680894,46.53,79493.9,3.7,-0.98731,3e-05,0.77503]
[1778717685933,46.53,79494.3,3.7,-0.9873,3e-05,0.77567]
[1778717690968,46.53,79495.1,3.7,-0.98728,3e-05,0.77694]
[1778717692790,46.53,79495.1,3.7,-0.98728,3e-05,0.77694]
[1778717693668,46.53,79496.64,3.7,-0.98723,3e-05,0.77939]
[1778717694566,46.53,79496.64,3.7,-0.98723,3e-05,0.77939]
[1778717699584,46.53,79496.96,3.7,-0.98722,3e-05,0.77989]
[1778717699685,46.53,79497.13,3.7,-0.98722,3e-05,0.78017]
[1778717699996,46.53,79497.13,3.7,-0.98722,3e-05,0.78017]
[1778717700062,46.53,79497.13,3.7,-0.98722,3e-05,0.78017]
[1778717702046,46.53,79504.53,3.7,-0.98699,3e-05,0.79202]
[1778717703482,46.53,79504.53,3.7,-0.98699,3e-05,0.79202]
[1778717703568,46.53,79504.53,3.7,-0.98699,3e-05,0.79202]
[1778717703627,46.53,79508.67,3.7,-0.98687,3e-05,0.79872]
[1778717704060,46.53,79510.89,3.7,-0.9868,3e-05,0.80233]
[1778717705068,46.53,79511.71,3.7,-0.98677,3e-05,0.80367]
[1778717706074,46.53,79513.36,3.7,-0.98672,3e-05,0.80636]
[1778717707595,46.53,79513.36,3.7,-0.98672,3e-05,0.80636]
[1778717707812,46.53,79513.36,3.7,-0.98672,3e-05,0.80636]
[1778717707823,46.53,79514.8,3.7,-0.98668,3e-05,0.80872]
[1778717708091,46.53,79518.0,3.7,-0.98658,3e-05,0.81398]
[1778717709095,46.53,79520.2,3.7,-0.98651,3e-05,0.81761]
[1778717710112,46.53,79525.2,3.7,-0.98635,3e-05,0.82591]
[1778717711116,46.53,79537.29,3.7,-0.98596,3e-05,0.84625]
[1778717712124,46.53,79540.25,3.7,-0.98587,3e-05,0.85129]
[1778717713130,46.53,79541.35,3.7,-0.98583,3e-05,0.85317]
[1778717714566,46.53,79541.35,3.7,-0.98583,3e-05,0.85317]
[1778717714604,46.53,79543.72,3.7,-0.98575,3e-05,0.85723]
[1778717715144,46.53,79542.71,3.7,-0.98578,3e-05,0.8555]
[1778717718165,46.53,79547.4,3.7,-0.98563,3e-05,0.86356]
[1778717719172,46.53,79550.09,3.7,-0.98554,3e-05,0.86822]
[1778717720559,46.53,79550.09,3.7,-0.98554,3e-05,0.86822]
[1778717720569,46.53,79538.9,3.7,-0.98591,3e-05,0.84899]
[1778717721187,46.53,79526.87,3.7,-0.9863,3e-05,0.82869]
[1778717722194,46.53,79523.26,3.7,-0.98641,3e-05,0.82268]
[1778717723201,46.53,79524.55,3.7,-0.98637,3e-05,0.82482]
[1778717724428,46.53,79524.55,3.7,-0.98637,3e-05,0.82482]
[1778717724571,46.53,79524.55,3.7,-0.98637,3e-05,0.82482]
[1778717730250,46.53,79524.73,3.7,-0.98636,3e-05,0.82512]
[1778717731886,46.53,79524.73,3.7,-0.98636,3e-05,0.82512]
[1778717731257,46.53,79531.2,3.7,-0.98624,3e-05,0.83068]
[1778717732056,46.53,79531.2,3.7,-0.98624,3e-05,0.83068]
[1778717732568,46.53,79531.2,3.7,-0.98624,3e-05,0.83068]
[1778717732629,46.53,79534.12,3.7,-0.98615,3e-05,0.83558]
[1778717733272,46.53,79536.28,3.7,-0.98608,3e-05,0.83922]
[1778717734187,46.53,79536.28,3.7,-0.98608,3e-05,0.83922]
[1778717734272,46.53,79536.28,3.7,-0.98608,3e-05,0.83922]
[1778717734307,46.53,79536.28,3.7,-0.98608,3e-05,0.83922]
[1778717734664,46.53,79538.59,3.7,-0.986,3e-05,0.84313]
[1778717740320,46.53,79539.02,3.7,-0.98599,3e-05,0.84386]
[1778717745356,46.53,79538.85,3.7,-0.986,3e-05,0.84357]
[1778717746540,46.53,79538.85,3.7,-0.986,3e-05,0.84357]
[1778717746641,46.53,79528.6,3.7,-0.98633,3e-05,0.82633]
[1778717747111,46.53,79528.6,3.7,-0.98633,3e-05,0.82633]
[1778717747311,46.53,79528.6,3.7,-0.98633,3e-05,0.82633]
[1778717747392,46.53,79524.98,3.7,-0.98644,3e-05,0.82031]
[1778717749829,46.53,79524.98,3.7,-0.98644,3e-05,0.82031]
[1778717749930,46.53,79525.97,3.7,-0.98641,3e-05,0.82195]
[1778717750058,46.53,79525.97,3.7,-0.98641,3e-05,0.82195]
[1778717750413,46.53,79531.52,3.7,-0.98623,3e-05,0.83121]
[1778717751421,46.53,79533.04,3.7,-0.98618,3e-05,0.83376]
[1778717755918,46.53,79533.54,3.7,-0.98617,3e-05,0.83461]
[1778717755937,46.53,79535.47,3.7,-0.98611,3e-05,0.83786]
[1778717756058,46.53,79535.47,3.7,-0.98611,3e-05,0.83786]
[1778717761173,46.53,79534.59,3.7,-0.98613,3e-05,0.83637]
[1778717761310,46.53,79534.59,3.7,-0.98613,3e-05,0.83637]
[1778717761493,46.53,79531.86,3.7,-0.98622,3e-05,0.83178]
[1778717762500,46.53,79533.03,3.7,-0.98618,3e-05,0.83375]
[1778717767536,46.53,79533.02,3.7,-0.98618,3e-05,0.83373]
[1778717771160,46.53,79533.45,3.7,-0.98617,3e-05,0.83445]
[1778717771310,46.53,79533.45,3.7,-0.98617,3e-05,0.83445]
[1778717773865,46.53,79533.13,3.7,-0.98618,3e-05,0.83392]
[1778717773872,46.53,79536.94,3.7,-0.98606,3e-05,0.84034]
[1778717774058,46.53,79536.94,3.7,-0.98606,3e-05,0.84034]
[1778717774585,46.53,79540.74,3.7,-0.98593,3e-05,0.84678]
[1778717779620,46.53,79540.41,3.7,-0.98595,3e-05,0.84622]
[1778717782567,46.53,79540.54,3.7,-0.98594,3e-05,0.84644]
[1778717784342,46.53,79541.11,3.7,-0.98592,3e-05,0.84741]
[1778717784558,46.53,79541.11,3.7,-0.98592,3e-05,0.84741]
[1778717788471,46.53,79541.22,3.7,-0.98592,3e-05,0.8476]
[1778717788683,46.53,79541.19,3.7,-0.98592,3e-05,0.84755]
[1778717791704,46.53,79541.51,3.7,-0.98599,3e-05,0.84276]
[1778717792711,46.53,79539.53,3.7,-0.98606,3e-05,0.8394]
[1778717793154,46.53,79539.53,3.7,-0.98606,3e-05,0.8394]
[1778717793311,46.53,79539.53,3.7,-0.98606,3e-05,0.8394]
[1778717793718,46.53,79533.71,3.7,-0.98625,3e-05,0.82961]
[1778717794725,46.53,79531.31,3.7,-0.98632,3e-05,0.8256]
[1778717795732,46.53,79529.22,3.7,-0.98639,3e-05,0.82211]
[1778717796739,46.53,79526.78,3.7,-0.98647,3e-05,0.81806]
[1778717799386,46.53,79526.24,3.7,-0.98648,3e-05,0.81717]
[1778717799557,46.53,79526.24,3.7,-0.98648,3e-05,0.81717]
[1778717799760,46.53,79524.12,3.7,-0.98655,3e-05,0.81367]
[1778717804377,46.53,79524.32,3.7,-0.98654,3e-05,0.814]
[1778717804437,46.53,79524.32,3.7,-0.98654,3e-05,0.814]
[1778717804559,46.53,79524.32,3.7,-0.98654,3e-05,0.814]
[1778717804795,46.53,79523.96,3.7,-0.98656,3e-05,0.8134]
[1778717809830,46.53,79523.93,3.7,-0.98656,3e-05,0.81335]
[1778717810579,46.53,79523.93,3.7,-0.98656,3e-05,0.81335]
[1778717810617,46.53,79523.93,3.7,-0.98656,3e-05,0.81335]
[1778717812697,46.53,79524.27,3.7,-0.98655,3e-05,0.81391]
[1778717812808,46.53,79524.27,3.7,-0.98655,3e-05,0.81391]
[1778717812851,46.53,79525.12,3.7,-0.98652,3e-05,0.81532]
[1778717814865,46.53,79525.93,3.7,-0.98649,3e-05,0.81666]
[1778717816880,46.53,79524.86,3.7,-0.98653,3e-05,0.81489]
[1778717820877,46.53,79524.73,3.7,-0.98653,3e-05,0.81467]
[1778717820951,46.53,79524.73,3.7,-0.98653,3e-05,0.81467]
[1778717821018,46.53,79529.84,3.7,-0.98637,3e-05,0.82315]
[1778717821780,46.53,79529.84,3.7,-0.98637,3e-05,0.82315]
[1778717821807,46.53,79529.84,3.7,-0.98637,3e-05,0.82315]
[1778717821915,46.53,79536.58,3.7,-0.98615,3e-05,0.83443]
[1778717822922,46.53,79538.14,3.7,-0.9861,3e-05,0.83706]
[1778717824936,46.53,79539.44,3.7,-0.98606,3e-05,0.83925]
[1778717825943,46.53,79544.61,3.7,-0.98589,3e-05,0.84803]
[1778717826950,46.53,79551.41,3.7,-0.98567,3e-05,0.85968]
[1778717827957,46.53,79548.78,3.7,-0.98576,3e-05,0.85516]
[1778717828390,46.53,79548.78,3.7,-0.98576,3e-05,0.85516]
[1778717829971,46.53,79547.81,3.7,-0.98579,3e-05,0.8535]
[1778717830419,46.53,79547.81,3.7,-0.98579,3e-05,0.8535]
[1778717830563,46.53,79547.81,3.7,-0.98579,3e-05,0.8535]
[1778717836014,46.53,79547.74,3.7,-0.98579,3e-05,0.85338]
[1778717837671,46.53,79547.46,3.7,-0.9858,3e-05,0.8529]
[1778717838561,46.53,79547.67,3.7,-0.98579,3e-05,0.85326]
[1778717840041,46.53,79543.09,3.7,-0.98594,3e-05,0.84544]
[1778717840637,46.53,79543.09,3.7,-0.98594,3e-05,0.84544]
[1778717841048,46.53,79539.31,3.7,-0.98607,3e-05,0.83903]
[1778717843062,46.53,79538.47,3.7,-0.98609,3e-05,0.83761]
[1778717844558,46.53,79538.47,3.7,-0.98609,3e-05,0.83761]
[1778717847091,46.53,79539.65,3.7,-0.98606,3e-05,0.83961]
[1778717849105,46.53,79540.61,3.7,-0.98602,3e-05,0.84123]
[1778717851119,46.53,79540.64,3.7,-0.98611,3e-05,0.83596]
[1778717852600,46.53,79540.64,3.7,-0.98611,3e-05,0.83596]
[1778717853133,46.53,79542.03,3.7,-0.98606,3e-05,0.83831]
[1778717854558,46.53,79542.03,3.7,-0.98606,3e-05,0.83831]
[1778717854614,46.53,79543.72,3.7,-0.98601,3e-05,0.84117]
[1778717859175,46.53,79541.31,3.7,-0.98609,3e-05,0.83709]
[1778717860244,46.53,79541.31,3.7,-0.98609,3e-05,0.83709]
[1778717860345,46.53,79540.14,3.7,-0.98612,3e-05,0.83512]
[1778717863207,46.53,79533.91,3.7,-0.98632,3e-05,0.82467]
[1778717864643,46.53,79533.91,3.7,-0.98632,3e-05,0.82467]
[1778717864660,46.53,79529.63,3.7,-0.98646,3e-05,0.81756]
[1778717865220,46.53,79528.5,3.7,-0.9865,3e-05,0.81568]
[1778717870255,46.53,79528.34,3.7,-0.9865,3e-05,0.81542]
[1778717872269,46.53,79526.56,3.7,-0.98656,3e-05,0.81248]
[1778717874283,46.53,79527.31,3.7,-0.98653,3e-05,0.81372]
[1778717879318,46.53,79526.59,3.7,-0.98656,3e-05,0.81253]
[1778717884354,46.53,79526.63,3.7,-0.98655,3e-05,0.8126]
[1778717885360,46.53,79520.13,3.7,-0.98676,3e-05,0.80193]
[1778717886367,46.53,79515.92,3.7,-0.98689,3e-05,0.79508]
[1778717887374,46.53,79514.89,3.7,-0.98692,3e-05,0.79341]
[1778717888381,46.53,79513.43,3.7,-0.98696,3e-05,0.79105]
[1778717890395,46.53,79512.41,3.7,-0.98699,3e-05,0.78941]
[1778717891751,46.53,79512.41,3.7,-0.98699,3e-05,0.78941]
[1778717891852,46.53,79514.0,3.7,-0.98695,3e-05,0.79197]
[1778717892409,46.53,79519.31,3.7,-0.98678,3e-05,0.80059]
[1778717894559,46.53,79519.06,3.7,-0.98679,3e-05,0.80019]
[1778717898452,46.53,79517.71,3.7,-0.98683,3e-05,0.79799]
[1778717901473,46.53,79519.88,3.7,-0.98677,3e-05,0.80152]
[1778717902483,46.53,79521.18,3.7,-0.98672,3e-05,0.80365]
[1778717903489,46.53,79519.33,3.7,-0.98678,3e-05,0.80063]
[1778717904496,46.53,79517.68,3.7,-0.98683,3e-05,0.79794]
[1778717908524,46.53,79520.52,3.7,-0.98675,3e-05,0.80257]
[1778717909531,46.53,79524.24,3.7,-0.98663,3e-05,0.80866]
[1778717910538,46.53,79523.5,3.7,-0.98665,3e-05,0.80745]
[1778717915573,46.53,79519.25,3.7,-0.98687,3e-05,0.79534]
[1778717916580,46.53,79517.64,3.7,-0.98692,3e-05,0.79273]
[1778717921615,46.53,79517.97,3.7,-0.98691,3e-05,0.79326]
[1778717926650,46.53,79517.44,3.7,-0.98692,3e-05,0.79241]
[1778717931685,46.53,79517.74,3.7,-0.98691,3e-05,0.79289]
[1778717932692,46.53,79515.71,3.7,-0.98698,3e-05,0.78961]
[1778717933699,46.53,79514.17,3.7,-0.98702,3e-05,0.78713]
[1778717938734,46.53,79514.28,3.7,-0.98702,3e-05,0.78731]
[1778717941756,46.53,79504.76,3.7,-0.98731,3e-05,0.7721]
[1778717942762,46.53,79503.41,3.7,-0.98735,3e-05,0.76996]
[1778717943769,46.53,79505.38,3.7,-0.98729,3e-05,0.77308]
[1778717946790,46.53,79508.59,3.7,-0.98719,3e-05,0.77819]
[1778717947797,46.53,79510.29,3.7,-0.98714,3e-05,0.7809]
[1778717948804,46.53,79506.0,3.7,-0.98727,3e-05,0.77407]
[1778717949811,46.53,79501.3,3.7,-0.98741,3e-05,0.76663]
[1778717950818,46.53,79498.43,3.7,-0.98749,3e-05,0.76212]
[1778717952832,46.53,79496.31,3.7,-0.98756,3e-05,0.7588]
[1778717953839,46.53,79494.13,3.7,-0.98762,3e-05,0.7554]
[1778717954846,46.53,79488.39,3.7,-0.98779,3e-05,0.7465]
[1778717955853,46.53,79487.05,3.7,-0.98783,3e-05,0.74443]
[1778717956860,46.53,79485.92,3.7,-0.98786,3e-05,0.7427]
[1778717958874,46.53,79494.02,3.7,-0.98762,3e-05,0.75523]
[1778717959881,46.53,79493.48,3.7,-0.98764,3e-05,0.75439]
[1778717961895,46.53,79492.5,3.7,-0.98767,3e-05,0.75286]
[1778717963909,46.53,79493.16,3.7,-0.98765,3e-05,0.75389]
[1778717966560,46.53,79493.2,3.7,-0.98765,3e-05,0.75395]
[1778717966930,46.53,79493.16,3.7,-0.98765,3e-05,0.75389]
[1778717970958,46.53,79494.94,3.7,-0.9876,3e-05,0.75666]
[1778717971965,46.53,79502.42,3.7,-0.98746,3e-05,0.76337]
[1778717973979,46.53,79504.08,3.7,-0.98741,3e-05,0.76599]
[1778717979014,46.53,79504.93,3.7,-0.98738,3e-05,0.76733]
[1778717984050,46.53,79505.79,3.7,-0.98736,3e-05,0.76868]
[1778717985057,46.53,79504.1,3.7,-0.98741,3e-05,0.76602]
[1778717985248,46.53,79504.1,3.7,-0.98741,3e-05,0.76602]
[1778717986064,46.53,79495.11,3.7,-0.98767,3e-05,0.75195]
[1778717987071,46.53,79494.13,3.7,-0.9877,3e-05,0.75043]
[1778717988078,46.53,79493.2,3.7,-0.98773,3e-05,0.74899]
[1778717988560,46.53,79493.2,3.7,-0.98773,3e-05,0.74899]
[1778717989085,46.53,79493.39,3.7,-0.98772,3e-05,0.74928]
[1778717993113,46.53,79486.88,3.7,-0.98791,3e-05,0.73925]
[1778717994120,46.53,79482.23,3.7,-0.98804,3e-05,0.73216]
[1778717996560,46.53,79482.19,3.7,-0.98804,3e-05,0.73209]
[1778717997142,46.53,79481.62,3.7,-0.98806,3e-05,0.73123]
[1778718000562,46.53,79481.59,3.7,-0.98806,3e-05,0.73118]
[1778718000648,46.53,79481.59,3.7,-0.98806,3e-05,0.73118]
[1778718006204,46.53,79481.7,3.7,-0.98806,3e-05,0.73135]
[1778718011241,46.53,79481.83,3.7,-0.98805,3e-05,0.73155]
[1778718012247,46.53,79483.57,3.7,-0.988,3e-05,0.7342]
[1778718016275,46.53,79489.75,3.7,-0.98783,3e-05,0.74366]
[1778718017283,46.53,79497.88,3.7,-0.98759,3e-05,0.75626]
[1778718018290,46.53,79501.63,3.7,-0.98748,3e-05,0.76213]
[1778718019297,46.53,79499.94,3.7,-0.98753,3e-05,0.75948]
[1778718021311,46.53,79494.46,3.7,-0.98769,3e-05,0.75094]
[1778718022324,46.53,79484.47,3.7,-0.98798,3e-05,0.73557]
[1778718023328,46.53,79481.66,3.7,-0.98806,3e-05,0.73129]
[1778718026349,46.53,79479.55,3.7,-0.98812,3e-05,0.72809]
[1778718031384,46.53,79479.8,3.7,-0.98819,3e-05,0.72361]
[1778718037426,46.53,79478.37,3.7,-0.98823,3e-05,0.72146]
[1778718038433,46.53,79476.72,3.7,-0.98827,3e-05,0.71898]
[1778718039440,46.53,79474.68,3.7,-0.98833,3e-05,0.71593]
[1778718040353,46.53,79474.68,3.7,-0.98833,3e-05,0.71593]
[1778718040447,46.53,79468.99,3.7,-0.98849,3e-05,0.70746]
[1778718041454,46.53,79467.22,3.7,-0.98854,3e-05,0.70485]
[1778718046057,46.53,79466.31,3.7,-0.98856,3e-05,0.7035]
[1778718046104,46.53,79465.58,3.7,-0.98858,3e-05,0.70243]
[1778718046307,46.53,79465.58,3.7,-0.98858,3e-05,0.70243]
[1778718047496,46.53,79463.9,3.7,-0.98863,3e-05,0.69996]
[1778718049068,46.53,79463.9,3.7,-0.98863,3e-05,0.69996]
[1778718049147,46.53,79456.15,3.7,-0.98884,3e-05,0.68866]
[1778718049510,46.53,79445.27,3.7,-0.98913,3e-05,0.67304]
[1778718050517,46.53,79445.36,3.7,-0.98913,3e-05,0.67317]
[1778718053539,46.53,79440.55,3.7,-0.98925,3e-05,0.66635]
[1778718055552,46.53,79437.44,3.7,-0.98933,3e-05,0.66198]
[1778718057149,46.53,79437.44,3.7,-0.98933,3e-05,0.66198]
[1778718057170,46.53,79437.33,3.7,-0.98933,3e-05,0.66182]
[1778718057308,46.53,79437.33,3.7,-0.98933,3e-05,0.66182]
[1778718059583,46.53,79432.91,3.7,-0.98945,3e-05,0.65564]
[1778718064618,46.53,79434.17,3.7,-0.98942,3e-05,0.6574]
[1778718065353,46.53,79434.17,3.7,-0.98942,3e-05,0.6574]
[1778718066632,46.53,79436.39,3.7,-0.98936,3e-05,0.6605]
[1778718071189,46.53,79437.12,3.7,-0.98934,3e-05,0.66153]
[1778718071307,46.53,79437.12,3.7,-0.98934,3e-05,0.66153]
[1778718071290,46.53,79437.33,3.7,-0.98933,3e-05,0.66182]
[1778718073682,46.53,79438.76,3.7,-0.9893,3e-05,0.66383]
[1778718077710,46.53,79432.43,3.7,-0.98946,3e-05,0.65498]
[1778718078717,46.53,79425.74,3.7,-0.98963,3e-05,0.64572]
[1778718079724,46.53,79424.18,3.7,-0.98967,3e-05,0.64358]
[1778718081738,46.53,79427.01,3.7,-0.9896,3e-05,0.64747]
[1778718083752,46.53,79430.34,3.7,-0.98951,3e-05,0.65207]
[1778718084760,46.53,79432.12,3.7,-0.98947,3e-05,0.65455]
[1778718086774,46.53,79429.06,3.7,-0.98955,3e-05,0.6503]
[1778718091810,46.53,79430.71,3.7,-0.98957,3e-05,0.64807]
[1778718092817,46.53,79435.01,3.7,-0.98946,3e-05,0.65403]
[1778718097852,46.53,79436.35,3.7,-0.98943,3e-05,0.6559]
[1778718100873,46.53,79438.49,3.7,-0.98938,3e-05,0.65889]
[1778718102887,46.53,79436.07,3.7,-0.98944,3e-05,0.65551]
[1778718104901,46.53,79431.87,3.7,-0.98954,3e-05,0.64968]
[1778718105908,46.53,79429.52,3.7,-0.9896,3e-05,0.64643]
[1778718109936,46.53,79427.8,3.7,-0.98965,3e-05,0.64407]
[1778718114971,46.53,79426.78,3.7,-0.98967,3e-05,0.64267]
[1778718120022,46.53,79425.8,3.7,-0.9897,3e-05,0.64132]
[1778718123028,46.53,79429.72,3.7,-0.9896,3e-05,0.64671]
[1778718124035,46.53,79433.86,3.7,-0.98949,3e-05,0.65243]
[1778718125042,46.53,79436.59,3.7,-0.98942,3e-05,0.65623]
[1778718128063,46.53,79438.64,3.7,-0.98937,3e-05,0.6591]
[1778718129070,46.53,79436.81,3.7,-0.98942,3e-05,0.65654]
[1778718133098,46.53,79435.21,3.7,-0.98946,3e-05,0.65431]
[1778718140147,46.53,79435.42,3.7,-0.98945,3e-05,0.6546]
[1778718142161,46.53,79438.21,3.7,-0.98938,3e-05,0.65849]
[1778718143168,46.53,79441.3,3.7,-0.9893,3e-05,0.66283]
[1778718148203,46.53,79443.57,3.7,-0.98924,3e-05,0.66603]
[1778718149210,46.53,79445.0,3.7,-0.98921,3e-05,0.66805]
[1778718151224,46.53,79444.0,3.7,-0.9893,3e-05,0.66204]
[1778718157266,46.53,79443.42,3.7,-0.98932,3e-05,0.66123]
[1778718162301,46.53,79441.95,3.7,-0.98936,3e-05,0.65917]
[1778718168344,46.53,79441.65,3.7,-0.98937,3e-05,0.65875]
[1778718172376,46.53,79449.46,3.7,-0.98916,3e-05,0.66976]
[1778718174390,46.53,79446.47,3.7,-0.98924,3e-05,0.66552]
[1778718175397,46.53,79442.51,3.7,-0.98934,3e-05,0.65995]
[1778718176404,46.53,79440.65,3.7,-0.98939,3e-05,0.65735]
[1778718181439,46.53,79441.4,3.7,-0.98937,3e-05,0.6584]
[1778718185467,46.53,79435.17,3.7,-0.98953,3e-05,0.64972]
[1778718186474,46.53,79431.55,3.7,-0.98962,3e-05,0.64473]
[1778718187481,46.53,79428.11,3.7,-0.98971,3e-05,0.64001]
[1778718190213,46.53,79430.76,3.7,-0.98964,3e-05,0.64364]
[1778718190502,46.53,79432.25,3.7,-0.98961,3e-05,0.64569]
[1778718195537,46.53,79430.95,3.7,-0.98964,3e-05,0.6439]
[1778718202586,46.53,79431.09,3.7,-0.98963,3e-05,0.64409]
[1778718207621,46.53,79431.62,3.7,-0.98962,3e-05,0.64482]
[1778718211649,46.53,79431.88,3.7,-0.98968,3e-05,0.64069]
[1778718216684,46.53,79431.89,3.7,-0.98968,3e-05,0.6407]
[1778718220712,46.53,79428.19,3.7,-0.98978,2e-05,0.63565]
[1778718222726,46.53,79426.56,3.7,-0.98982,2e-05,0.63343]
[1778718227761,46.53,79436.71,3.7,-0.98956,3e-05,0.64733]
[1778718228768,46.53,79452.16,3.7,-0.98916,3e-05,0.66897]
[1778718229775,46.53,79455.39,3.7,-0.98908,3e-05,0.67356]
[1778718234810,46.53,79455.68,3.7,-0.98907,3e-05,0.67398]
[1778718238113,46.53,79455.75,3.7,-0.98907,3e-05,0.67407]
[1778718239060,46.53,79456.92,3.7,-0.98904,3e-05,0.67575]
[1778718239159,46.53,79464.53,3.7,-0.98883,3e-05,0.6867]
[1778718240854,46.53,79461.37,3.7,-0.98892,3e-05,0.68214]
[1778718246153,46.53,79461.06,3.7,-0.98893,3e-05,0.68169]
[1778718246308,46.53,79461.06,3.7,-0.98893,3e-05,0.68169]
[1778718246409,46.53,79463.34,3.7,-0.98887,3e-05,0.68498]
[1778718250686,46.53,79463.56,3.7,-0.98886,3e-05,0.6853]
[1778718255960,46.53,79462.98,3.7,-0.98888,3e-05,0.68446]
[1778718260997,46.53,79463.9,3.7,-0.98885,3e-05,0.68579]
[1778718265426,46.53,79464.99,3.7,-0.98882,3e-05,0.68737]
[1778718265506,46.53,79464.99,3.7,-0.98882,3e-05,0.68737]
[1778718265557,46.53,79464.99,3.7,-0.98882,3e-05,0.68737]
[1778718271068,46.53,79469.81,3.7,-0.98877,3e-05,0.68965]
[1778718276103,46.53,79470.35,3.7,-0.98875,3e-05,0.69044]
[1778718283153,46.53,79471.6,3.7,-0.98872,3e-05,0.69226]
[1778718289195,46.53,79471.21,3.7,-0.98873,3e-05,0.69169]
[1778718294230,46.53,79471.39,3.7,-0.98872,3e-05,0.69196]
[1778718299265,46.53,79471.33,3.7,-0.98872,3e-05,0.69187]
[1778718304300,46.53,79471.31,3.7,-0.98873,3e-05,0.69184]
[1778718307321,46.53,79477.39,3.7,-0.98856,3e-05,0.70076]
[1778718308328,46.53,79481.88,3.7,-0.98843,3e-05,0.7074]
[1778718311350,46.53,79484.42,3.7,-0.98836,3e-05,0.71118]
[1778718312356,46.53,79488.02,3.7,-0.98826,3e-05,0.71657]
[1778718317391,46.53,79488.01,3.7,-0.98826,3e-05,0.71655]
[1778718320412,46.53,79489.5,3.7,-0.98822,3e-05,0.71879]
[1778718325447,46.53,79494.16,3.7,-0.98809,3e-05,0.72583]
[1778718326454,46.53,79495.84,3.7,-0.98804,3e-05,0.72838]
[1778718330482,46.53,79497.9,3.7,-0.98798,3e-05,0.73152]
[1778718332496,46.53,79498.01,3.7,-0.98806,3e-05,0.72677]
[1778718334586,46.53,79498.72,3.7,-0.98804,3e-05,0.72785]
[1778718335059,46.53,79498.72,3.7,-0.98804,3e-05,0.72785]
[1778718341218,46.53,79499.26,3.7,-0.98802,3e-05,0.72867]
[1778718341310,46.53,79499.26,3.7,-0.98802,3e-05,0.72867]
[1778718342411,46.53,79499.26,3.7,-0.98802,3e-05,0.72867]
[1778718342558,46.53,79499.26,3.7,-0.98802,3e-05,0.72867]
[1778718342568,46.53,79492.55,3.7,-0.98821,3e-05,0.71851]
[1778718346323,46.53,79493.49,3.7,-0.98819,3e-05,0.71993]
[1778718346562,46.53,79493.49,3.7,-0.98819,3e-05,0.71993]
[1778718346596,46.53,79496.94,3.7,-0.98809,3e-05,0.72515]
[1778718352236,46.53,79497.22,3.7,-0.98808,3e-05,0.72557]
[1778718352308,46.53,79497.22,3.7,-0.98808,3e-05,0.72557]
[1778718352337,46.53,79495.64,3.7,-0.98812,3e-05,0.72318]
[1778718355254,46.53,79494.91,3.7,-0.98815,3e-05,0.72207]
[1778718355308,46.53,79494.91,3.7,-0.98815,3e-05,0.72207]
[1778718355659,46.53,79493.14,3.7,-0.9882,3e-05,0.7194]
[1778718356666,46.53,79488.78,3.7,-0.98832,3e-05,0.71286]
[1778718361153,46.53,79488.3,3.7,-0.98833,3e-05,0.71214]
[1778718361307,46.53,79488.3,3.7,-0.98833,3e-05,0.71214]
[1778718361378,46.53,79488.15,3.7,-0.98834,3e-05,0.71191]
[1778718362077,46.53,79488.15,3.7,-0.98834,3e-05,0.71191]
[1778718362313,46.53,79488.15,3.7,-0.98834,3e-05,0.71191]
[1778718367290,46.53,79486.28,3.7,-0.98839,3e-05,0.70912]
[1778718367314,46.53,79486.28,3.7,-0.98839,3e-05,0.70912]
[1778718367325,46.53,79487.09,3.7,-0.98837,3e-05,0.71033]
[1778718367635,46.53,79487.09,3.7,-0.98837,3e-05,0.71033]
[1778718367809,46.53,79487.09,3.7,-0.98837,3e-05,0.71033]
[1778718369770,46.53,79475.49,3.7,-0.98869,3e-05,0.6932]
[1778718371360,46.53,79475.49,3.7,-0.98869,3e-05,0.6932]
[1778718371564,46.53,79475.49,3.7,-0.98869,3e-05,0.6932]
[1778718371394,46.53,79473.85,3.7,-0.98873,3e-05,0.6908]
[1778718372705,46.53,79473.41,3.7,-0.98874,3e-05,0.69016]
[1778718372811,46.53,79473.41,3.7,-0.98874,3e-05,0.69016]
[1778718372840,46.53,79473.31,3.7,-0.98875,3e-05,0.69002]
[1778718379837,46.53,79477.53,3.7,-0.98863,3e-05,0.69619]
[1778718381519,46.53,79477.53,3.7,-0.98863,3e-05,0.69619]
[1778718381560,46.53,79477.53,3.7,-0.98863,3e-05,0.69619]
[1778718381555,46.53,79480.5,3.7,-0.98855,3e-05,0.70056]
[1778718384872,46.53,79477.46,3.7,-0.98863,3e-05,0.69608]
[1778718391295,46.53,79476.7,3.7,-0.98865,3e-05,0.69497]
[1778718391309,46.53,79476.7,3.7,-0.98865,3e-05,0.69497]
[1778718391394,46.53,79474.83,3.7,-0.98878,3e-05,0.68749]
[1778718393867,46.53,79474.93,3.7,-0.98878,3e-05,0.68764]
[1778718394059,46.53,79474.93,3.7,-0.98878,3e-05,0.68764]
[1778718399978,46.53,79474.85,3.7,-0.98878,3e-05,0.68752]
[1778718402999,46.53,79476.71,3.7,-0.98873,3e-05,0.69023]
[1778718403862,46.53,79476.71,3.7,-0.98873,3e-05,0.69023]
[1778718404065,46.53,79476.71,3.7,-0.98873,3e-05,0.69023]
[1778718404578,46.53,79476.71,3.7,-0.98873,3e-05,0.69023]
[1778718404811,46.53,79475.42,3.7,-0.98876,3e-05,0.68835]
[1778718405017,46.53,79475.3,3.7,-0.98877,3e-05,0.68817]
[1778718410048,46.53,79475.17,3.7,-0.98877,3e-05,0.68798]
[1778718417097,46.53,79476.0,3.7,-0.98875,3e-05,0.68919]
[1778718422132,46.53,79475.99,3.7,-0.98875,3e-05,0.68918]
[1778718427167,46.53,79475.69,3.7,-0.98876,3e-05,0.68874]
[1778718428464,46.53,79475.69,3.7,-0.98876,3e-05,0.68874]
[1778718428563,46.53,79475.69,3.7,-0.98876,3e-05,0.68874]
[1778718432843,46.53,79474.35,3.7,-0.98879,3e-05,0.68679]
[1778718433059,46.53,79474.35,3.7,-0.98879,3e-05,0.68679]
[1778718433209,46.53,79469.0,3.7,-0.98894,3e-05,0.67905]
[1778718434552,46.53,79469.0,3.7,-0.98894,3e-05,0.67905]
[1778718434564,46.53,79469.0,3.7,-0.98894,3e-05,0.67905]
[1778718434584,46.53,79465.92,3.7,-0.98902,3e-05,0.67463]
[1778718439253,46.53,79463.44,3.7,-0.98908,3e-05,0.67109]
[1778718442274,46.53,79461.98,3.7,-0.98912,3e-05,0.66901]
[1778718443902,46.53,79462.07,3.7,-0.98912,3e-05,0.66914]
[1778718444064,46.53,79462.07,3.7,-0.98912,3e-05,0.66914]
[1778718449323,46.53,79462.47,3.7,-0.98911,3e-05,0.6697]
[1778718451337,46.53,79463.79,3.7,-0.98915,3e-05,0.66693]
[1778718457379,46.53,79462.74,3.7,-0.98918,3e-05,0.66544]
[1778718460010,46.53,79463.58,3.7,-0.98915,3e-05,0.66663]
[1778718460059,46.53,79463.58,3.7,-0.98915,3e-05,0.66663]
[1778718461080,46.53,79463.13,3.7,-0.98917,3e-05,0.66599]
[1778718461309,46.53,79463.13,3.7,-0.98917,3e-05,0.66599]
[1778718461407,46.53,79463.18,3.7,-0.98916,3e-05,0.66607]
[1778718463421,46.53,79460.55,3.7,-0.98923,3e-05,0.66234]
[1778718464518,46.53,79460.55,3.7,-0.98923,3e-05,0.66234]
[1778718464560,46.53,79460.55,3.7,-0.98923,3e-05,0.66234]
[1778718464619,46.53,79459.11,3.7,-0.98927,3e-05,0.66031]
[1778718471477,46.53,79457.91,3.7,-0.9893,3e-05,0.65862]
[1778718476512,46.53,79459.11,3.7,-0.98927,3e-05,0.66031]
[1778718477608,46.53,79459.11,3.7,-0.98927,3e-05,0.66031]
[1778718477811,46.53,79458.72,3.7,-0.98928,3e-05,0.65976]
[1778718478688,46.53,79458.72,3.7,-0.98928,3e-05,0.65976]
[1778718478812,46.53,79458.72,3.7,-0.98928,3e-05,0.65976]
[1778718479533,46.53,79458.44,3.7,-0.98929,3e-05,0.65937]
[1778718481608,46.53,79457.43,3.7,-0.98932,3e-05,0.65795]
[1778718481709,46.53,79452.04,3.7,-0.98945,3e-05,0.65041]
[1778718481809,46.53,79452.04,3.7,-0.98945,3e-05,0.65041]
[1778718487589,46.53,79451.97,3.7,-0.98946,3e-05,0.65031]
[1778718492627,46.53,79451.79,3.7,-0.98946,3e-05,0.65006]
[1778718493631,46.53,79450.14,3.7,-0.9895,3e-05,0.64777]
[1778718494217,46.53,79450.14,3.7,-0.9895,3e-05,0.64777]
[1778718495062,46.53,79450.03,3.7,-0.98951,3e-05,0.64762]
[1778718495914,46.53,79449.52,3.7,-0.98952,3e-05,0.64691]
[1778718496059,46.53,79449.52,3.7,-0.98952,3e-05,0.64691]
[1778718496652,46.53,79449.6,3.7,-0.98952,3e-05,0.64702]
[1778718501687,46.53,79448.8,3.7,-0.98954,3e-05,0.64591]
[1778718502205,46.53,79448.8,3.7,-0.98954,3e-05,0.64591]
[1778718502694,46.53,79444.25,3.7,-0.98965,3e-05,0.63964]
[1778718503701,46.53,79442.11,3.7,-0.98971,3e-05,0.63671]
[1778718508736,46.53,79442.74,3.7,-0.98969,3e-05,0.63757]
[1778718511757,46.53,79443.07,3.7,-0.98975,3e-05,0.63352]
[1778718515542,46.53,79442.56,3.7,-0.98977,3e-05,0.63283]
[1778718515564,46.53,79442.56,3.7,-0.98977,3e-05,0.63283]
[1778718515592,46.53,79442.4,3.7,-0.98977,3e-05,0.63261]
[1778718520822,46.53,79442.72,3.7,-0.98976,3e-05,0.63304]
[1778718521829,46.53,79440.39,3.7,-0.98982,2e-05,0.62987]
[1778718528878,46.53,79440.13,3.7,-0.98983,2e-05,0.62952]
[1778718531899,46.53,79437.42,3.7,-0.9899,2e-05,0.62585]
[1778718532907,46.53,79435.05,3.7,-0.98995,2e-05,0.62266]
[1778718537657,46.53,79434.97,3.7,-0.98996,2e-05,0.62255]
[1778718537942,46.53,79430.22,3.7,-0.99007,2e-05,0.61619]
[1778718538949,46.53,79428.53,3.7,-0.99011,2e-05,0.61394]
[1778718541058,46.53,79427.24,3.7,-0.99015,2e-05,0.61223]
[1778718542509,46.53,79427.25,3.7,-0.99014,2e-05,0.61224]
[1778718542558,46.53,79427.25,3.7,-0.99014,2e-05,0.61224]
[1778718542607,46.53,79428.13,3.7,-0.99012,2e-05,0.61341]
[1778718548012,46.53,79430.08,3.7,-0.99008,2e-05,0.61601]
[1778718549019,46.53,79436.63,3.7,-0.98991,2e-05,0.62479]
[1778718550026,46.53,79440.24,3.7,-0.98982,2e-05,0.62967]
[1778718555063,46.53,79441.19,3.7,-0.9898,3e-05,0.63096]
[1778718560098,46.53,79441.43,3.7,-0.9898,3e-05,0.63129]
[1778718561105,46.53,79438.05,3.7,-0.98988,2e-05,0.62671]
[1778718562112,46.53,79436.14,3.7,-0.98993,2e-05,0.62413]
[1778718567147,46.53,79436.31,3.7,-0.98992,2e-05,0.62436]
[1778718572182,46.53,79438.72,3.7,-0.98993,2e-05,0.62315]
[1778718576212,46.53,79440.09,3.7,-0.9899,2e-05,0.625]
[1778718581247,46.53,79438.65,3.7,-0.98993,2e-05,0.62306]
[1778718586284,46.53,79437.62,3.7,-0.98996,2e-05,0.62167]
[1778718591319,46.53,79437.16,3.7,-0.98997,2e-05,0.62105]
[1778718593333,46.53,79438.71,3.7,-0.98993,2e-05,0.62314]
[1778718598368,46.53,79437.49,3.7,-0.98996,2e-05,0.6215]
[1778718601391,46.53,79444.91,3.7,-0.98978,3e-05,0.63153]
[1778718602398,46.53,79451.05,3.7,-0.98962,3e-05,0.63994]
[1778718603405,46.53,79453.99,3.7,-0.98955,3e-05,0.64399]
[1778718604412,46.53,79457.57,3.7,-0.98946,3e-05,0.64896]
[1778718605062,46.53,79457.57,3.7,-0.98946,3e-05,0.64896]
[1778718605419,46.53,79462.27,3.7,-0.98933,3e-05,0.65553]
[1778718606426,46.53,79466.7,3.7,-0.98922,3e-05,0.66177]
[1778718607433,46.53,79468.12,3.7,-0.98918,3e-05,0.66378]
[1778718608399,46.53,79468.12,3.7,-0.98918,3e-05,0.66378]
[1778718608562,46.53,79468.12,3.7,-0.98918,3e-05,0.66378]
[1778718608647,46.53,79468.11,3.7,-0.98918,3e-05,0.66376]
[1778718612469,46.53,79465.86,3.7,-0.98924,3e-05,0.66058]
[1778718613094,46.53,79465.86,3.7,-0.98924,3e-05,0.66058]
[1778718613476,46.53,79468.04,3.7,-0.98918,3e-05,0.66366]
[1778718614483,46.53,79469.84,3.7,-0.98914,3e-05,0.66622]
[1778718619518,46.53,79470.6,3.7,-0.98911,3e-05,0.6673]
[1778718622539,46.53,79478.12,3.7,-0.98891,3e-05,0.67807]
[1778718623849,46.53,79478.12,3.7,-0.98891,3e-05,0.67807]
[1778718623546,46.53,79480.46,3.7,-0.98885,3e-05,0.68145]
[1778718624061,46.53,79480.46,3.7,-0.98885,3e-05,0.68145]
[1778718623887,46.53,79480.46,3.7,-0.98885,3e-05,0.68145]
[1778718625560,46.53,79483.09,3.7,-0.98878,3e-05,0.68527]
[1778718630596,46.53,79487.58,3.7,-0.98866,3e-05,0.69182]
[1778718631603,46.53,79487.95,3.7,-0.98872,3e-05,0.68758]
[1778718634624,46.53,79490.18,3.7,-0.98866,3e-05,0.69084]
[1778718635089,46.53,79490.18,3.7,-0.98866,3e-05,0.69084]
[1778718635631,46.53,79500.44,3.7,-0.98838,3e-05,0.70601]
[1778718636638,46.53,79512.18,3.7,-0.98804,3e-05,0.72368]
[1778718637645,46.53,79512.6,3.7,-0.98803,3e-05,0.72432]
[1778718641673,46.53,79507.78,3.7,-0.98817,3e-05,0.71701]
[1778718642681,46.53,79504.4,3.7,-0.98826,3e-05,0.71193]
[1778718643427,46.53,79504.4,3.7,-0.98826,3e-05,0.71193]
[1778718643563,46.53,79504.4,3.7,-0.98826,3e-05,0.71193]
[1778718643687,46.53,79498.76,3.7,-0.98842,3e-05,0.7035]
[1778718648722,46.53,79498.07,3.7,-0.98844,3e-05,0.70248]
[1778718649267,46.53,79498.07,3.7,-0.98844,3e-05,0.70248]
[1778718649729,46.53,79500.97,3.7,-0.98836,3e-05,0.7068]
[1778718650736,46.53,79504.45,3.7,-0.98826,3e-05,0.712]
[1778718651743,46.53,79506.23,3.7,-0.98821,3e-05,0.71468]
[1778718653601,46.53,79505.92,3.7,-0.98822,3e-05,0.71421]
[1778718653808,46.53,79505.92,3.7,-0.98822,3e-05,0.71421]
[1778718653757,46.53,79506.47,3.7,-0.98821,3e-05,0.71504]
[1778718658792,46.53,79505.68,3.7,-0.98823,3e-05,0.71385]
[1778718659799,46.53,79501.8,3.7,-0.98834,3e-05,0.70803]
[1778718664834,46.53,79499.87,3.7,-0.98839,3e-05,0.70516]
[1778718666848,46.53,79501.73,3.7,-0.98834,3e-05,0.70793]
[1778718669869,46.53,79498.48,3.7,-0.98843,3e-05,0.70309]
[1778718670876,46.53,79496.18,3.7,-0.98849,3e-05,0.69968]
[1778718671061,46.53,79496.18,3.7,-0.98849,3e-05,0.69968]
[1778718675919,46.53,79498.11,3.7,-0.98844,3e-05,0.70254]
[1778718676893,46.53,79498.11,3.7,-0.98844,3e-05,0.70254]
[1778718676929,46.53,79504.92,3.7,-0.98825,3e-05,0.71271]
[1778718677063,46.53,79504.92,3.7,-0.98825,3e-05,0.71271]
[1778718678943,46.53,79500.3,3.7,-0.98838,3e-05,0.7058]
[1778718679726,46.53,79500.3,3.7,-0.98838,3e-05,0.7058]
[1778718679813,46.53,79500.3,3.7,-0.98838,3e-05,0.7058]
[1778718679819,46.53,79500.3,3.7,-0.98838,3e-05,0.7058]
[1778718684986,46.53,79500.1,3.7,-0.98839,3e-05,0.7055]
[1778718688012,46.53,79504.05,3.7,-0.98827,3e-05,0.7114]
[1778718691031,46.53,79503.77,3.7,-0.98836,3e-05,0.70611]
[1778718694052,46.53,79508.1,3.7,-0.98824,3e-05,0.71259]
[1778718695059,46.53,79510.92,3.7,-0.98816,3e-05,0.71684]
[1778718700094,46.53,79511.1,3.7,-0.98815,3e-05,0.71711]
[1778718705129,46.53,79518.33,3.7,-0.98794,3e-05,0.7281]
[1778718709157,46.53,79516.56,3.7,-0.98799,3e-05,0.7254]
[1778718710164,46.53,79513.88,3.7,-0.98807,3e-05,0.72132]
[1778718715334,46.53,79514.35,3.7,-0.98806,3e-05,0.72204]
[1778718716206,46.53,79511.89,3.7,-0.98813,3e-05,0.71831]
[1778718717213,46.53,79508.6,3.7,-0.98822,3e-05,0.71334]
[1778718720234,46.53,79510.16,3.7,-0.98818,3e-05,0.71569]
[1778718722248,46.53,79515.59,3.7,-0.98802,3e-05,0.72392]
[1778718727283,46.53,79516.27,3.7,-0.988,3e-05,0.72496]
[1778718728290,46.53,79520.11,3.7,-0.98789,3e-05,0.73083]
[1778718729297,46.53,79523.31,3.7,-0.9878,3e-05,0.73575]
[1778718730304,46.53,79526.47,3.7,-0.9877,3e-05,0.74063]
[1778718734259,46.53,79527.36,3.7,-0.98768,3e-05,0.74202]
[1778718734333,46.53,79535.25,3.7,-0.98744,3e-05,0.75435]
[1778718735340,46.53,79538.08,3.7,-0.98736,3e-05,0.75881]
[1778718737354,46.53,79541.52,3.7,-0.98725,3e-05,0.76426]
[1778718739368,46.53,79543.24,3.7,-0.9872,3e-05,0.767]
[1778718740375,46.53,79544.63,3.7,-0.98716,3e-05,0.76922]
[1778718741103,46.53,79544.63,3.7,-0.98716,3e-05,0.76922]
[1778718741382,46.53,79538.46,3.7,-0.98735,3e-05,0.75941]
[1778718744527,46.53,79539.06,3.7,-0.98733,3e-05,0.76036]
[1778718744560,46.53,79539.06,3.7,-0.98733,3e-05,0.76036]
[1778718744571,46.53,79537.96,3.7,-0.98736,3e-05,0.75862]
[1778718750445,46.53,79540.37,3.7,-0.98729,3e-05,0.76243]
[1778718751452,46.53,79544.64,3.7,-0.98724,3e-05,0.76408]
[1778718755480,46.53,79543.06,3.7,-0.98729,3e-05,0.76157]
[1778718756487,46.53,79539.38,3.7,-0.9874,3e-05,0.75575]
[1778718758503,46.53,79543.13,3.7,-0.98729,3e-05,0.76168]
[1778718759509,46.53,79544.64,3.7,-0.98724,3e-05,0.76408]
[1778718762530,46.53,79547.4,3.7,-0.98716,3e-05,0.76848]
[1778718767565,46.53,79550.48,3.7,-0.98706,3e-05,0.77341]
[1778718769579,46.53,79552.19,3.7,-0.98701,3e-05,0.77617]
[1778718772600,46.53,79554.16,3.7,-0.98695,3e-05,0.77934]
[1778718776628,46.53,79550.62,3.7,-0.98706,3e-05,0.77364]
[1778718777635,46.53,79543.86,3.7,-0.98726,3e-05,0.76284]
[1778718778642,46.53,79538.32,3.7,-0.98743,3e-05,0.75408]
[1778718779649,46.53,79539.79,3.7,-0.98739,3e-05,0.7564]
[1778718780656,46.53,79538.39,3.7,-0.98743,3e-05,0.75419]
[1778718781063,46.53,79538.39,3.7,-0.98743,3e-05,0.75419]
[1778718781664,46.53,79532.24,3.7,-0.98761,3e-05,0.74456]
[1778718784755,46.53,79531.9,3.7,-0.98762,3e-05,0.74403]
[1778718784808,46.53,79531.9,3.7,-0.98762,3e-05,0.74403]
[1778718784909,46.53,79536.9,3.7,-0.98748,3e-05,0.75185]
[1778718785692,46.53,79540.02,3.7,-0.98738,3e-05,0.75676]
[1778718786699,46.53,79543.02,3.7,-0.98729,3e-05,0.76151]
[1778718787706,46.53,79546.89,3.7,-0.98717,3e-05,0.76767]
[1778718788880,46.53,79546.89,3.7,-0.98717,3e-05,0.76767]
[1778718789721,46.53,79552.38,3.7,-0.987,3e-05,0.77647]
[1778718790868,46.53,79552.38,3.7,-0.987,3e-05,0.77647]
[1778718791061,46.53,79553.88,3.7,-0.98696,3e-05,0.77889]
[1778718791734,46.53,79556.37,3.7,-0.98688,3e-05,0.78292]
[1778718796769,46.53,79556.57,3.7,-0.98687,3e-05,0.78324]
[1778718799790,46.53,79562.51,3.7,-0.98669,3e-05,0.79293]
[1778718800797,46.53,79568.25,3.7,-0.9865,3e-05,0.80237]
[1778718805832,46.53,79567.71,3.7,-0.98652,3e-05,0.80148]
[1778718807846,46.53,79565.62,3.7,-0.98659,3e-05,0.79803]
[1778718808853,46.53,79560.99,3.7,-0.98673,3e-05,0.79044]
[1778718811874,46.53,79558.99,3.7,-0.98688,3e-05,0.78194]
[1778718816909,46.53,79558.46,3.7,-0.9869,3e-05,0.78108]
[1778718820937,46.53,79554.57,3.7,-0.98702,3e-05,0.7748]
[1778718821944,46.53,79547.42,3.7,-0.98724,3e-05,0.76336]
[1778718822951,46.53,79545.23,3.7,-0.98731,3e-05,0.75988]
[1778718824965,46.53,79541.82,3.7,-0.98741,3e-05,0.75449]
[1778718825972,46.53,79538.58,3.7,-0.98751,3e-05,0.7494]
[1778718827986,46.53,79543.31,3.7,-0.98736,3e-05,0.75684]
[1778718832014,46.53,79544.67,3.7,-0.98732,3e-05,0.75899]
[1778718833021,46.53,79546.79,3.7,-0.98726,3e-05,0.76235]
[1778718834028,46.53,79548.72,3.7,-0.9872,3e-05,0.76543]
[1778718837049,46.53,79546.73,3.7,-0.98726,3e-05,0.76226]
[1778718842086,46.53,79547.39,3.7,-0.98724,3e-05,0.76331]
[1778718843093,46.53,79550.27,3.7,-0.98715,3e-05,0.7679]
[1778718844100,46.53,79553.41,3.7,-0.98705,3e-05,0.77293]
[1778718849135,46.53,79555.06,3.7,-0.987,3e-05,0.77559]
[1778718850142,46.53,79559.42,3.7,-0.98687,3e-05,0.78264]
[1778718851160,46.53,79561.33,3.7,-0.98681,3e-05,0.78574]
[1778718852156,46.53,79566.72,3.7,-0.98664,3e-05,0.79455]
[1778718853163,46.53,79571.3,3.7,-0.98649,3e-05,0.8021]
[1778718857192,46.53,79567.95,3.7,-0.9866,3e-05,0.79657]
[1778718860213,46.53,79564.14,3.7,-0.98672,3e-05,0.79032]
[1778718864241,46.53,79562.24,3.7,-0.98678,3e-05,0.78722]
[1778718869276,46.53,79562.51,3.7,-0.98677,3e-05,0.78766]
[1778718871290,46.53,79562.01,3.7,-0.98687,3e-05,0.7816]
[1778718876325,46.53,79562.23,3.7,-0.98686,3e-05,0.78195]
[1778718881360,46.53,79562.34,3.7,-0.98686,3e-05,0.78213]
[1778718886395,46.53,79562.6,3.7,-0.98685,3e-05,0.78256]
[1778718887402,46.53,79565.31,3.7,-0.98677,3e-05,0.78697]
[1778718892437,46.53,79565.5,3.7,-0.98676,3e-05,0.78728]
[1778718895459,46.53,79568.44,3.7,-0.98667,3e-05,0.79208]
[1778718896466,46.53,79570.16,3.7,-0.98661,3e-05,0.79491]
[1778718897473,46.53,79572.49,3.7,-0.98654,3e-05,0.79875]
[1778718899063,46.53,79572.49,3.7,-0.98654,3e-05,0.79875]
[1778718903064,46.53,79573.43,3.7,-0.98651,3e-05,0.8003]
[1778718903156,46.53,79570.7,3.7,-0.9866,3e-05,0.7958]
[1778718903410,46.53,79570.7,3.7,-0.9866,3e-05,0.7958]
[1778718903563,46.53,79570.7,3.7,-0.9866,3e-05,0.7958]
[1778718903623,46.53,79570.56,3.7,-0.9866,3e-05,0.79557]
[1778718905530,46.53,79565.85,3.7,-0.98675,3e-05,0.78785]
[1778718906537,46.53,79563.28,3.7,-0.98683,3e-05,0.78366]
[1778718908551,46.53,79561.52,3.7,-0.98689,3e-05,0.7808]
[1778718911572,46.53,79560.03,3.7,-0.98693,3e-05,0.77839]
[1778718914593,46.53,79558.55,3.7,-0.98698,3e-05,0.776]
[1778718919628,46.53,79557.99,3.7,-0.987,3e-05,0.7751]
[1778718924663,46.53,79558.4,3.7,-0.98698,3e-05,0.77576]
[1778718929698,46.53,79558.98,3.7,-0.98697,3e-05,0.77669]
[1778718930705,46.53,79555.11,3.7,-0.98709,3e-05,0.77047]
[1778718931712,46.53,79553.54,3.7,-0.98722,3e-05,0.76278]
[1778718932719,46.53,79545.96,3.7,-0.98745,3e-05,0.75078]
[1778718933726,46.53,79544.06,3.7,-0.98751,3e-05,0.7478]
[1778718935740,46.53,79542.9,3.7,-0.98754,3e-05,0.74598]
[1778718937754,46.53,79545.05,3.7,-0.98748,3e-05,0.74935]
[1778718939768,46.53,79546.56,3.7,-0.98743,3e-05,0.75173]
[1778718940775,46.53,79548.14,3.7,-0.98738,3e-05,0.75422]
[1778718941782,46.53,79552.5,3.7,-0.98725,3e-05,0.76112]
[1778718942789,46.53,79554.4,3.7,-0.98719,3e-05,0.76415]
[1778718944803,46.53,79552.16,3.7,-0.98726,3e-05,0.76058]
[1778718945810,46.53,79549.72,3.7,-0.98733,3e-05,0.75671]
[1778718950845,46.53,79553.05,3.7,-0.98723,3e-05,0.762]
[1778718951852,46.53,79554.51,3.7,-0.98719,3e-05,0.76432]
[1778718953866,46.53,79557.24,3.7,-0.9871,3e-05,0.76869]
[1778718960915,46.53,79556.18,3.7,-0.98714,3e-05,0.76699]
[1778718963939,46.53,79551.72,3.7,-0.98727,3e-05,0.75988]
[1778718964946,46.53,79550.14,3.7,-0.98732,3e-05,0.75738]
[1778718969981,46.53,79549.07,3.7,-0.98735,3e-05,0.75569]
[1778718975016,46.53,79548.64,3.7,-0.98737,3e-05,0.75501]
[1778718980051,46.53,79546.26,3.7,-0.98744,3e-05,0.75126]
[1778718983072,46.53,79549.31,3.7,-0.98735,3e-05,0.75607]
[1778718984079,46.53,79550.66,3.7,-0.98731,3e-05,0.7582]
[1778718989114,46.53,79550.91,3.7,-0.9873,3e-05,0.7586]
[1778718991128,46.53,79549.68,3.7,-0.98742,3e-05,0.75152]
[1778718995156,46.53,79552.51,3.7,-0.98733,3e-05,0.75599]
[1778718997170,46.53,79553.92,3.7,-0.98729,3e-05,0.75822]
[1778718998177,46.53,79555.28,3.7,-0.98725,3e-05,0.76038]
[1778718999184,46.53,79557.07,3.7,-0.98719,3e-05,0.76323]
[1778719003212,46.53,79559.07,3.7,-0.98713,3e-05,0.76643]
[1778719005226,46.53,79560.44,3.7,-0.98709,3e-05,0.76862]
[1778719010261,46.53,79560.65,3.7,-0.98708,3e-05,0.76896]
[1778719014289,46.53,79563.98,3.7,-0.98698,3e-05,0.77431]
[1778719019324,46.53,79563.63,3.7,-0.98699,3e-05,0.77375]
[1778719020331,46.53,79562.2,3.7,-0.98703,3e-05,0.77145]
[1778719025366,46.53,79561.1,3.7,-0.98707,3e-05,0.76968]
[1778719030401,46.53,79560.91,3.7,-0.98707,3e-05,0.76937]
[1778719032415,46.53,79558.54,3.7,-0.98715,3e-05,0.76558]
[1778719033422,46.53,79561.2,3.7,-0.98707,3e-05,0.76984]
[1778719036443,46.53,79559.69,3.7,-0.98711,3e-05,0.76742]
[1778719037450,46.53,79561.34,3.7,-0.98706,3e-05,0.77006]
[1778719042485,46.53,79562.49,3.7,-0.98703,3e-05,0.77191]
[1778719043492,46.53,79565.1,3.7,-0.98694,3e-05,0.77612]
[1778719045506,46.53,79572.72,3.7,-0.9867,3e-05,0.78851]
[1778719046513,46.53,79574.89,3.7,-0.98664,3e-05,0.79207]
[1778719051548,46.53,79573.04,3.7,-0.98678,3e-05,0.78375]
[1778719054648,46.53,79573.15,3.7,-0.98678,3e-05,0.78393]
[1778719057591,46.53,79576.75,3.7,-0.98666,3e-05,0.78981]
[1778719059030,46.53,79576.75,3.7,-0.98666,3e-05,0.78981]
[1778719059062,46.53,79576.75,3.7,-0.98666,3e-05,0.78981]
[1778719059160,46.53,79580.01,3.7,-0.98656,3e-05,0.79518]
[1778719061064,46.53,79580.54,3.7,-0.98654,3e-05,0.79605]
[1778719066654,46.53,79580.82,3.7,-0.98653,3e-05,0.79651]
[1778719070738,46.53,79581.71,3.7,-0.9865,3e-05,0.79798]
[1778719070816,46.53,79581.71,3.7,-0.9865,3e-05,0.79798]
[1778719070839,46.53,79582.42,3.7,-0.98648,3e-05,0.79916]
[1778719072696,46.53,79583.89,3.7,-0.98643,3e-05,0.80159]
[1778719073545,46.53,79583.89,3.7,-0.98643,3e-05,0.80159]
[1778719073562,46.53,79583.89,3.7,-0.98643,3e-05,0.80159]
[1778719079275,46.53,79582.93,3.7,-0.98646,3e-05,0.8]
[1778719079310,46.53,79582.93,3.7,-0.98646,3e-05,0.8]
[1778719079674,46.53,79582.79,3.7,-0.98647,3e-05,0.79977]
[1778719079809,46.53,79582.79,3.7,-0.98647,3e-05,0.79977]
[1778719079906,46.53,79579.17,3.7,-0.98658,3e-05,0.79379]
[1778719083813,46.53,79580.48,3.7,-0.98654,3e-05,0.79595]
[1778719084062,46.53,79580.48,3.7,-0.98654,3e-05,0.79595]
[1778719084140,46.53,79581.03,3.7,-0.98653,3e-05,0.79686]
[1778719089816,46.53,79581.12,3.7,-0.98652,3e-05,0.79701]
[1778719093989,46.53,79581.08,3.7,-0.98652,3e-05,0.79694]
[1778719094064,46.53,79581.08,3.7,-0.98652,3e-05,0.79694]
[1778719094163,46.53,79578.18,3.7,-0.98662,3e-05,0.79216]
[1778719094852,46.53,79574.13,3.7,-0.98675,3e-05,0.78553]
[1778719097873,46.53,79572.89,3.7,-0.98678,3e-05,0.7835]
[1778719101552,46.53,79572.82,3.7,-0.98679,3e-05,0.78339]
[1778719101567,46.53,79572.82,3.7,-0.98679,3e-05,0.78339]
[1778719101766,46.53,79572.82,3.7,-0.98679,3e-05,0.78339]
[1778719101808,46.53,79572.82,3.7,-0.98679,3e-05,0.78339]
[1778719101901,46.53,79569.93,3.7,-0.98688,3e-05,0.77869]
[1778719102908,46.53,79567.52,3.7,-0.98695,3e-05,0.77479]
[1778719103915,46.53,79565.72,3.7,-0.98701,3e-05,0.77189]
[1778719106882,46.53,79566.81,3.7,-0.98698,3e-05,0.77365]
[1778719107065,46.53,79566.81,3.7,-0.98698,3e-05,0.77365]
[1778719111971,46.53,79565.17,3.7,-0.98711,3e-05,0.76579]
[1778719115162,46.53,79565.18,3.7,-0.98711,3e-05,0.7658]
[1778719115220,46.53,79565.18,3.7,-0.98711,3e-05,0.7658]
[1778719115311,46.53,79565.18,3.7,-0.98711,3e-05,0.7658]
[1778719115321,46.53,79565.63,3.7,-0.9871,3e-05,0.76652]
[1778719118810,46.53,79566.6,3.7,-0.98707,3e-05,0.76808]
[1778719119061,46.53,79566.6,3.7,-0.98707,3e-05,0.76808]
[1778719119081,46.53,79571.68,3.7,-0.98691,3e-05,0.77627]
[1778719119695,46.53,79571.68,3.7,-0.98691,3e-05,0.77627]
[1778719119809,46.53,79571.68,3.7,-0.98691,3e-05,0.77627]
[1778719120028,46.53,79574.65,3.7,-0.98681,3e-05,0.78109]
[1778719125379,46.53,79574.02,3.7,-0.98683,3e-05,0.78007]
[1778719125562,46.53,79573.93,3.7,-0.98684,3e-05,0.77992]
[1778719126070,46.53,79571.25,3.7,-0.98692,3e-05,0.77557]
[1778719130098,46.53,79569.62,3.7,-0.98697,3e-05,0.77294]
[1778719130436,46.53,79569.62,3.7,-0.98697,3e-05,0.77294]
[1778719130563,46.53,79569.62,3.7,-0.98697,3e-05,0.77294]
[1778719134126,46.53,79567.01,3.7,-0.98705,3e-05,0.76874]
[1778719139161,46.53,79566.91,3.7,-0.98706,3e-05,0.76858]
[1778719141802,46.53,79566.89,3.7,-0.98706,3e-05,0.76855]
[1778719141809,46.53,79566.89,3.7,-0.98706,3e-05,0.76855]
[1778719142007,46.53,79566.89,3.7,-0.98706,3e-05,0.76855]
[1778719142059,46.53,79566.89,3.7,-0.98706,3e-05,0.76855]
[1778719142182,46.53,79568.01,3.7,-0.98702,3e-05,0.77035]
[1778719150240,46.53,79567.15,3.7,-0.98705,3e-05,0.76896]
[1778719150737,46.53,79567.15,3.7,-0.98705,3e-05,0.76896]
[1778719150811,46.53,79567.15,3.7,-0.98705,3e-05,0.76896]
[1778719156282,46.53,79566.91,3.7,-0.98706,3e-05,0.76858]
[1778719161318,46.53,79567.11,3.7,-0.98705,3e-05,0.7689]
[1778719167359,46.53,79566.72,3.7,-0.98706,3e-05,0.76827]
[1778719169373,46.53,79561.29,3.7,-0.98723,3e-05,0.75959]
[1778719170018,46.53,79561.29,3.7,-0.98723,3e-05,0.75959]
[1778719170061,46.53,79561.29,3.7,-0.98723,3e-05,0.75959]
[1778719170196,46.53,79561.29,3.7,-0.98723,3e-05,0.75959]
[1778719170299,46.53,79561.29,3.7,-0.98723,3e-05,0.75959]
[1778719170380,46.53,79553.42,3.7,-0.98747,3e-05,0.74715]
[1778719171387,46.53,79548.38,3.7,-0.9877,3e-05,0.73419]
[1778719172394,46.53,79538.91,3.7,-0.98798,3e-05,0.71962]
[1778719173401,46.53,79535.79,3.7,-0.98807,3e-05,0.71488]
[1778719174935,46.53,79535.4,3.7,-0.98809,3e-05,0.71429]
[1778719175069,46.53,79535.4,3.7,-0.98809,3e-05,0.71429]
[1778719176422,46.53,79541.26,3.7,-0.98792,3e-05,0.72322]
[1778719180451,46.53,79543.36,3.7,-0.98785,3e-05,0.72644]
[1778719181089,46.53,79543.36,3.7,-0.98785,3e-05,0.72644]
[1778719181217,46.53,79543.36,3.7,-0.98785,3e-05,0.72644]
[1778719181312,46.53,79543.36,3.7,-0.98785,3e-05,0.72644]
[1778719181458,46.53,79545.71,3.7,-0.98778,3e-05,0.73006]
[1778719182465,46.53,79551.98,3.7,-0.9876,3e-05,0.73978]
[1778719183473,46.53,79554.48,3.7,-0.98752,3e-05,0.74369]
[1778719189248,46.53,79554.45,3.7,-0.98752,3e-05,0.74364]
[1778719189308,46.53,79554.45,3.7,-0.98752,3e-05,0.74364]
[1778719189479,46.53,79554.78,3.7,-0.98751,3e-05,0.74416]
[1778719189561,46.53,79554.78,3.7,-0.98751,3e-05,0.74416]
[1778719189655,46.53,79554.81,3.7,-0.98751,3e-05,0.74421]
[1778719192535,46.53,79556.78,3.7,-0.98745,3e-05,0.7473]
[1778719193785,46.53,79556.78,3.7,-0.98745,3e-05,0.7473]
[1778719195061,46.53,79556.8,3.7,-0.98745,3e-05,0.74733]
[1778719195118,46.53,79559.95,3.7,-0.98736,3e-05,0.7523]
[1778719196563,46.53,79561.39,3.7,-0.98731,3e-05,0.75458]
[1778719201546,46.53,79561.73,3.7,-0.9873,3e-05,0.75511]
[1778719202617,46.53,79562.31,3.7,-0.98728,3e-05,0.75603]
[1778719202818,46.53,79562.31,3.7,-0.98728,3e-05,0.75603]
[1778719202897,46.53,79564.08,3.7,-0.98723,3e-05,0.75885]
[1778719205058,46.53,79564.21,3.7,-0.98723,3e-05,0.75905]
[1778719209654,46.53,79565.49,3.7,-0.98719,3e-05,0.76109]
[1778719211990,46.53,79565.31,3.7,-0.98719,3e-05,0.76081]
[1778719212059,46.53,79565.31,3.7,-0.98719,3e-05,0.76081]
[1778719212091,46.53,79565.9,3.7,-0.98717,3e-05,0.76175]
[1778719212675,46.53,79568.02,3.7,-0.98711,3e-05,0.76514]
[1778719214464,46.53,79568.02,3.7,-0.98711,3e-05,0.76514]
[1778719214689,46.53,79572.95,3.7,-0.98695,3e-05,0.77307]
[1778719215696,46.53,79579.68,3.7,-0.98674,3e-05,0.784]
[1778719220731,46.53,79581.87,3.7,-0.98667,3e-05,0.78758]
[1778719223291,46.53,79582.5,3.7,-0.98665,3e-05,0.78862]
[1778719223309,46.53,79582.5,3.7,-0.98665,3e-05,0.78862]
[1778719223410,46.53,79583.15,3.7,-0.98663,3e-05,0.78968]
[1778719229807,46.53,79577.37,3.7,-0.98681,3e-05,0.78023]
[1778719230814,46.53,79572.53,3.7,-0.98697,3e-05,0.77239]
[1778719231821,46.53,79571.58,3.7,-0.98708,3e-05,0.76562]
[1778719233060,46.53,79571.58,3.7,-0.98708,3e-05,0.76562]
[1778719238761,46.53,79570.75,3.7,-0.98711,3e-05,0.76429]
[1778719238811,46.53,79570.75,3.7,-0.98711,3e-05,0.76429]
[1778719238873,46.53,79568.39,3.7,-0.98718,3e-05,0.76052]
[1778719243909,46.53,79566.15,3.7,-0.98725,3e-05,0.75695]
[1778719248944,46.53,79566.56,3.7,-0.98724,3e-05,0.7576]
[1778719253979,46.53,79566.94,3.7,-0.98723,3e-05,0.75821]
[1778719259014,46.53,79566.77,3.7,-0.98723,3e-05,0.75794]
[1778719264052,46.53,79568.2,3.7,-0.98719,3e-05,0.76021]
[1778719267073,46.53,79570.41,3.7,-0.98712,3e-05,0.76375]
[1778719268081,46.53,79572.11,3.7,-0.98707,3e-05,0.76647]
[1778719269087,46.53,79565.16,3.7,-0.98728,3e-05,0.75538]
[1778719270094,46.53,79561.81,3.7,-0.98738,3e-05,0.75008]
[1778719272108,46.53,79562.78,3.7,-0.98735,3e-05,0.75161]
[1778719276136,46.53,79561.15,3.7,-0.9874,3e-05,0.74904]
[1778719278150,46.53,79558.29,3.7,-0.98749,3e-05,0.74454]
[1778719280164,46.53,79556.83,3.7,-0.98753,3e-05,0.74225]
[1778719282178,46.53,79554.09,3.7,-0.98762,3e-05,0.73797]
[1778719287213,46.53,79554.2,3.7,-0.98761,3e-05,0.73814]
[1778719289492,46.53,79554.55,3.7,-0.9876,3e-05,0.73869]
[1778719290234,46.53,79562.32,3.7,-0.98737,3e-05,0.75088]
[1778719291241,46.53,79564.34,3.7,-0.98739,3e-05,0.74891]
[1778719292485,46.53,79564.34,3.7,-0.98739,3e-05,0.74891]
[1778719292558,46.53,79564.34,3.7,-0.98739,3e-05,0.74891]
[1778719293255,46.53,79562.46,3.7,-0.98745,3e-05,0.74595]
[1778719297284,46.53,79559.49,3.7,-0.98754,3e-05,0.74129]
[1778719302320,46.53,79557.75,3.7,-0.98759,3e-05,0.73857]
[1778719303327,46.53,79559.93,3.7,-0.98752,3e-05,0.74198]
[1778719308362,46.53,79559.5,3.7,-0.98754,3e-05,0.7413]
[1778719313397,46.53,79559.12,3.7,-0.98755,3e-05,0.74071]
[1778719318432,46.53,79558.13,3.7,-0.98758,3e-05,0.73916]
[1778719321453,46.53,79555.96,3.7,-0.98764,3e-05,0.73578]
[1778719326488,46.53,79553.8,3.7,-0.98771,3e-05,0.73243]
[1778719328502,46.53,79552.44,3.7,-0.98775,3e-05,0.73032]
[1778719338572,46.53,79553.18,3.7,-0.98773,3e-05,0.73147]
[1778719339579,46.53,79565.64,3.7,-0.98735,3e-05,0.75096]
[1778719340586,46.53,79568.05,3.7,-0.98728,3e-05,0.75478]
[1778719345621,46.53,79567.02,3.7,-0.98731,3e-05,0.75315]
[1778719351666,46.53,79567.36,3.7,-0.98738,3e-05,0.74851]
[1778719357709,46.53,79567.06,3.7,-0.98739,3e-05,0.74803]
[1778719362747,46.53,79566.65,3.7,-0.9874,3e-05,0.74739]
[1778719367782,46.53,79566.24,3.7,-0.98742,3e-05,0.74674]
[1778719370803,46.53,79564.91,3.7,-0.98746,3e-05,0.74465]
[1778719376846,46.53,79564.67,3.7,-0.98746,3e-05,0.74427]
[1778719378860,46.53,79566.88,3.7,-0.9874,3e-05,0.74775]
[1778719381883,46.53,79574.4,3.7,-0.98716,3e-05,0.75968]
[1778719382890,46.53,79577.82,3.7,-0.98706,3e-05,0.76516]
[1778719384904,46.53,79579.15,3.7,-0.98702,3e-05,0.7673]
[1778719386941,46.53,79582.22,3.7,-0.98692,3e-05,0.77225]
[1778719387948,46.53,79584.45,3.7,-0.98685,3e-05,0.77587]
[1778719389059,46.53,79584.45,3.7,-0.98685,3e-05,0.77587]
[1778719395187,46.53,79585.07,3.7,-0.98683,3e-05,0.77688]
[1778719395314,46.53,79585.07,3.7,-0.98683,3e-05,0.77688]
[1778719395345,46.53,79586.85,3.7,-0.98677,3e-05,0.77977]
[1778719402053,46.53,79586.38,3.7,-0.98679,3e-05,0.77901]
[1778719403993,46.53,79586.38,3.7,-0.98679,3e-05,0.77901]
[1778719405070,46.53,79585.13,3.7,-0.98683,3e-05,0.77697]
[1778719410105,46.53,79585.88,3.7,-0.9868,3e-05,0.77819]
[1778719411112,46.53,79585.76,3.7,-0.98689,3e-05,0.7727]
[1778719416108,46.53,79586.29,3.7,-0.98688,3e-05,0.77356]
[1778719416311,46.53,79586.29,3.7,-0.98688,3e-05,0.77356]
[1778719416384,46.53,79586.81,3.7,-0.98686,3e-05,0.7744]
[1778719422191,46.53,79587.26,3.7,-0.98685,3e-05,0.77513]
[1778719427226,46.53,79587.42,3.7,-0.98684,3e-05,0.77539]
[1778719432261,46.53,79586.36,3.7,-0.98688,3e-05,0.77367]
[1778719439310,46.53,79586.36,3.7,-0.98688,3e-05,0.77367]
[1778719441324,46.53,79588.14,3.7,-0.98682,3e-05,0.77656]
[1778719446359,46.53,79589.07,3.7,-0.98679,3e-05,0.77808]
[1778719448373,46.53,79590.89,3.7,-0.98673,3e-05,0.78105]
[1778719451394,46.53,79597.19,3.7,-0.98653,3e-05,0.7914]
[1778719452401,46.53,79599.2,3.7,-0.98646,3e-05,0.79472]
[1778719458443,46.53,79599.69,3.7,-0.98645,3e-05,0.79553]
[1778719461464,46.53,79608.31,3.7,-0.98616,3e-05,0.80993]
[1778719462471,46.53,79610.7,3.7,-0.98609,3e-05,0.81395]
[1778719464485,46.53,79608.97,3.7,-0.98614,3e-05,0.81104]
[1778719469522,46.53,79609.2,3.7,-0.98614,3e-05,0.81142]
[1778719471537,46.53,79608.66,3.7,-0.98624,3e-05,0.80506]
[1778719475565,46.53,79606.65,3.7,-0.98631,3e-05,0.8017]
[1778719476572,46.53,79601.13,3.7,-0.98649,3e-05,0.79252]
[1778719479593,46.53,79599.44,3.7,-0.98654,3e-05,0.78973]
[1778719484629,46.53,79597.81,3.7,-0.9866,3e-05,0.78705]
[1778719485636,46.53,79601.68,3.7,-0.98647,3e-05,0.79343]
[1778719486643,46.53,79605.7,3.7,-0.98634,3e-05,0.80011]
[1778719491678,46.53,79606.29,3.7,-0.98632,3e-05,0.8011]
[1778719493692,46.53,79610.42,3.7,-0.98618,3e-05,0.80801]
[1778719494699,46.53,79612.85,3.7,-0.9861,3e-05,0.8121]
[1778719496713,46.53,79614.17,3.7,-0.98606,3e-05,0.81433]
[1778719500508,46.53,79614.47,3.7,-0.98605,3e-05,0.81484]
[1778719500741,46.53,79619.42,3.7,-0.98588,3e-05,0.82324]
[1778719502755,46.53,79622.58,3.7,-0.98578,3e-05,0.82865]
[1778719503073,46.53,79622.58,3.7,-0.98578,3e-05,0.82865]
[1778719503762,46.53,79624.63,3.7,-0.98571,3e-05,0.83217]
[1778719504770,46.53,79626.52,3.7,-0.98564,3e-05,0.83542]
[1778719505065,46.53,79626.52,3.7,-0.98564,3e-05,0.83542]
[1778719505544,46.53,79626.52,3.7,-0.98564,3e-05,0.83542]
[1778719505562,46.53,79626.52,3.7,-0.98564,3e-05,0.83542]
[1778719505776,46.53,79627.39,3.7,-0.98561,3e-05,0.83692]
[1778719507790,46.53,79625.37,3.7,-0.98568,3e-05,0.83344]
[1778719511818,46.53,79628.97,3.7,-0.98556,3e-05,0.83965]
[1778719513142,46.53,79628.97,3.7,-0.98556,3e-05,0.83965]
[1778719513309,46.53,79628.97,3.7,-0.98556,3e-05,0.83965]
[1778719513410,46.53,79628.92,3.7,-0.98556,3e-05,0.83957]
[1778719514254,46.53,79628.92,3.7,-0.98556,3e-05,0.83957]
[1778719515851,46.53,79630.5,3.7,-0.98551,3e-05,0.84231]
[1778719517059,46.53,79630.5,3.7,-0.98551,3e-05,0.84231]
[1778719517170,46.53,79630.5,3.7,-0.98551,3e-05,0.84231]
[1778719517210,46.53,79630.77,3.7,-0.9855,3e-05,0.84278]
[1778719518170,46.53,79630.77,3.7,-0.9855,3e-05,0.84278]
[1778719518242,46.53,79630.77,3.7,-0.9855,3e-05,0.84278]
[1778719518312,46.53,79630.77,3.7,-0.9855,3e-05,0.84278]
[1778719518365,46.53,79629.18,3.7,-0.98555,3e-05,0.84002]
[1778719519747,46.53,79629.18,3.7,-0.98555,3e-05,0.84002]
[1778719519772,46.53,79629.18,3.7,-0.98555,3e-05,0.84002]
[1778719519809,46.53,79629.18,3.7,-0.98555,3e-05,0.84002]
[1778719519916,46.53,79629.88,3.7,-0.98553,3e-05,0.84123]
[1778719519993,46.53,79628.94,3.7,-0.98556,3e-05,0.8396]
[1778719523058,46.53,79628.66,3.7,-0.98557,3e-05,0.83912]
[1778719523121,46.53,79628.66,3.7,-0.98557,3e-05,0.83912]
[1778719523274,46.53,79629.18,3.7,-0.98555,3e-05,0.84002]
[1778719525166,46.53,79629.37,3.7,-0.98555,3e-05,0.84035]
[1778719526616,46.53,79629.35,3.7,-0.98555,3e-05,0.84031]
[1778719526656,46.53,79629.35,3.7,-0.98555,3e-05,0.84031]
[1778719526684,46.53,79629.35,3.7,-0.98555,3e-05,0.84031]
[1778719526810,46.53,79629.35,3.7,-0.98555,3e-05,0.84031]
[1778719526769,46.53,79627.6,3.7,-0.98561,3e-05,0.83728]
[1778719526921,46.53,79627.6,3.7,-0.98561,3e-05,0.83728]
[1778719527403,46.53,79623.85,3.7,-0.98573,3e-05,0.83082]
[1778719528147,46.53,79623.85,3.7,-0.98573,3e-05,0.83082]
[1778719529061,46.53,79623.13,3.7,-0.98576,3e-05,0.82959]
[1778719529102,46.53,79623.13,3.7,-0.98576,3e-05,0.82959]
[1778719529163,46.53,79623.98,3.7,-0.98573,3e-05,0.83105]
[1778719529947,46.53,79630.57,3.7,-0.9855,3e-05,0.84243]
[1778719531066,46.53,79630.57,3.7,-0.9855,3e-05,0.84243]
[1778719531302,46.53,79630.57,3.7,-0.9855,3e-05,0.84243]
[1778719531325,46.53,79632.47,3.7,-0.98553,3e-05,0.84011]
[1778719533821,46.53,79632.55,3.7,-0.98553,3e-05,0.84025]
[1778719533873,46.53,79631.54,3.7,-0.98556,3e-05,0.8385]
[1778719534063,46.53,79631.54,3.7,-0.98556,3e-05,0.8385]
[1778719535058,46.53,79632.49,3.7,-0.98553,3e-05,0.84015]
[1778719535168,46.53,79632.49,3.7,-0.98553,3e-05,0.84015]
[1778719535269,46.53,79632.61,3.7,-0.98553,3e-05,0.84035]
[1778719536996,46.53,79633.92,3.7,-0.98548,3e-05,0.84263]
[1778719539059,46.53,79633.68,3.7,-0.98549,3e-05,0.84221]
[1778719539169,46.53,79633.68,3.7,-0.98549,3e-05,0.84221]
[1778719539270,46.53,79633.75,3.7,-0.98549,3e-05,0.84233]
[1778719541825,46.53,79633.75,3.7,-0.98549,3e-05,0.84233]
[1778719541024,46.53,79635.71,3.7,-0.98542,3e-05,0.84574]
[1778719541937,46.53,79635.71,3.7,-0.98542,3e-05,0.84574]
[1778719541990,46.53,79635.71,3.7,-0.98542,3e-05,0.84574]
[1778719542059,46.53,79635.71,3.7,-0.98542,3e-05,0.84574]
[1778719542114,46.53,79635.71,3.7,-0.98542,3e-05,0.84574]
[1778719542171,46.53,79635.71,3.7,-0.98542,3e-05,0.84574]
[1778719542542,46.53,79637.87,3.7,-0.98534,3e-05,0.84952]
[1778719544045,46.53,79636.21,3.7,-0.9854,3e-05,0.84662]
[1778719545069,46.53,79636.21,3.7,-0.9854,3e-05,0.84662]
[1778719545183,46.53,79636.21,3.7,-0.9854,3e-05,0.84662]
[1778719545284,46.53,79633.4,3.7,-0.9855,3e-05,0.84173]
[1778719546059,46.53,79631.27,3.7,-0.98557,3e-05,0.83803]
[1778719547066,46.53,79635.1,3.7,-0.98544,3e-05,0.84468]
[1778719549058,46.53,79635.51,3.7,-0.98543,3e-05,0.8454]
[1778719549171,46.53,79635.51,3.7,-0.98543,3e-05,0.8454]
[1778719549496,46.53,79635.51,3.7,-0.98543,3e-05,0.8454]
[1778719549555,46.53,79635.51,3.7,-0.98543,3e-05,0.8454]
[1778719549559,46.53,79635.51,3.7,-0.98543,3e-05,0.8454]
[1778719549597,46.53,79635.48,3.7,-0.98543,3e-05,0.84534]
[1778719552101,46.53,79634.45,3.7,-0.98546,3e-05,0.84355]
[1778719553061,46.53,79634.45,3.7,-0.98546,3e-05,0.84355]
[1778719553173,46.53,79634.45,3.7,-0.98546,3e-05,0.84355]
[1778719553274,46.53,79634.45,3.7,-0.98546,3e-05,0.84355]
[1778719557060,46.53,79634.49,3.7,-0.98546,3e-05,0.84362]
[1778719557171,46.53,79634.49,3.7,-0.98546,3e-05,0.84362]
[1778719557272,46.53,79634.25,3.7,-0.98547,3e-05,0.8432]
[1778719559058,46.53,79634.93,3.7,-0.98545,3e-05,0.84439]
[1778719559168,46.53,79634.93,3.7,-0.98545,3e-05,0.84439]
[1778719559269,46.53,79634.74,3.7,-0.98545,3e-05,0.84405]
[1778719561392,46.53,79634.64,3.7,-0.98546,3e-05,0.84388]
[1778719561514,46.53,79634.64,3.7,-0.98546,3e-05,0.84388]
[1778719561561,46.53,79634.64,3.7,-0.98546,3e-05,0.84388]
[1778719561615,46.53,79636.68,3.7,-0.98539,3e-05,0.84744]
[1778719562172,46.53,79638.38,3.7,-0.98533,3e-05,0.85041]
[1778719563336,46.53,79638.38,3.7,-0.98533,3e-05,0.85041]
[1778719563371,46.53,79638.38,3.7,-0.98533,3e-05,0.85041]
[1778719563489,46.53,79638.63,3.7,-0.98532,3e-05,0.85085]
[1778719564269,46.53,79638.63,3.7,-0.98532,3e-05,0.85085]
[1778719569223,46.53,79636.97,3.7,-0.98538,3e-05,0.84794]
[1778719570503,46.53,79636.97,3.7,-0.98538,3e-05,0.84794]
[1778719570555,46.53,79636.97,3.7,-0.98538,3e-05,0.84794]
[1778719570612,46.53,79636.97,3.7,-0.98538,3e-05,0.84794]
[1778719570785,46.53,79636.97,3.7,-0.98538,3e-05,0.84794]
[1778719570808,46.53,79636.97,3.7,-0.98538,3e-05,0.84794]
[1778719570656,46.53,79638.46,3.7,-0.98532,3e-05,0.85055]
[1778719571237,46.53,79639.45,3.7,-0.98529,3e-05,0.85228]
[1778719572244,46.53,79641.48,3.7,-0.98522,4e-05,0.85585]
[1778719573373,46.53,79641.48,3.7,-0.98522,4e-05,0.85585]
[1778719573472,46.53,79644.84,3.7,-0.9851,4e-05,0.86178]
[1778719574258,46.53,79647.55,3.7,-0.985,4e-05,0.86658]
[1778719574885,46.53,79647.55,3.7,-0.985,4e-05,0.86658]
[1778719574937,46.53,79647.55,3.7,-0.985,4e-05,0.86658]
[1778719575063,46.53,79647.55,3.7,-0.985,4e-05,0.86658]
[1778719577279,46.53,79648.28,3.7,-0.98498,4e-05,0.86788]
[1778719579293,46.53,79646.76,3.7,-0.98503,4e-05,0.86518]
[1778719580869,46.53,79646.76,3.7,-0.98503,4e-05,0.86518]
[1778719580920,46.53,79646.99,3.7,-0.98502,4e-05,0.86559]
[1778719581309,46.53,79647.72,3.7,-0.985,4e-05,0.86688]
[1778719582316,46.53,79649.2,3.7,-0.98494,4e-05,0.86952]
[1778719583323,46.53,79651.92,3.7,-0.98485,4e-05,0.87437]
[1778719586344,46.53,79652.67,3.7,-0.98482,4e-05,0.87572]
[1778719587631,46.53,79652.67,3.7,-0.98482,4e-05,0.87572]
[1778719587683,46.53,79652.67,3.7,-0.98482,4e-05,0.87572]
[1778719587732,46.53,79654.25,3.7,-0.98476,4e-05,0.87855]
[1778719589365,46.53,79655.46,3.7,-0.98472,4e-05,0.88072]
[1778719591063,46.53,79655.56,3.7,-0.98472,4e-05,0.8809]
[1778719591379,46.53,79655.54,3.7,-0.98481,4e-05,0.87508]
[1778719592387,46.53,79651.96,3.7,-0.98494,4e-05,0.86869]
[1778719593394,46.53,79642.44,3.7,-0.98528,4e-05,0.85186]
[1778719595068,46.53,79642.6,3.7,-0.98527,4e-05,0.85214]
[1778719595408,46.53,79645.36,3.7,-0.98518,4e-05,0.85699]
[1778719597451,46.53,79645.94,3.7,-0.98516,4e-05,0.85801]
[1778719597540,46.53,79648.31,3.7,-0.98507,4e-05,0.8622]
[1778719598429,46.53,79652.16,3.7,-0.98493,4e-05,0.86904]
[1778719600443,46.53,79652.89,3.7,-0.98491,4e-05,0.87035]
[1778719603688,46.53,79652.89,3.7,-0.98491,4e-05,0.87035]
[1778719603743,46.53,79647.61,3.7,-0.9851,4e-05,0.86096]
[1778719604471,46.53,79641.3,3.7,-0.98532,3e-05,0.84986]
[1778719605478,46.53,79639.43,3.7,-0.98538,3e-05,0.84659]
[1778719606580,46.53,79639.43,3.7,-0.98538,3e-05,0.84659]
[1778719606667,46.53,79638.3,3.7,-0.98542,3e-05,0.84462]
[1778719607492,46.53,79641.13,3.7,-0.98532,3e-05,0.84956]
[1778719609506,46.53,79642.44,3.7,-0.98528,4e-05,0.85186]
[1778719613535,46.53,79643.1,3.7,-0.98526,4e-05,0.85301]
[1778719614542,46.53,79646.51,3.7,-0.98514,4e-05,0.85902]
[1778719615549,46.53,79647.66,3.7,-0.98509,4e-05,0.86105]
[1778719618570,46.53,79646.25,3.7,-0.98514,4e-05,0.85856]
[1778719619577,46.53,79644.07,3.7,-0.98522,4e-05,0.85472]
[1778719620584,46.53,79642.26,3.7,-0.98528,4e-05,0.85154]
[1778719622603,46.53,79641.23,3.7,-0.98532,3e-05,0.84974]
[1778719625624,46.53,79637.82,3.7,-0.98544,3e-05,0.84378]
[1778719626631,46.53,79636.46,3.7,-0.98549,3e-05,0.84141]
[1778719631666,46.53,79637.02,3.7,-0.98547,3e-05,0.84239]
[1778719633891,46.53,79636.79,3.7,-0.98548,3e-05,0.84199]
[1778719634098,46.53,79636.38,3.7,-0.98549,3e-05,0.84128]
[1778719634687,46.53,79623.33,3.7,-0.98593,3e-05,0.81884]
[1778719635801,46.53,79617.31,3.7,-0.98614,3e-05,0.80865]
[1778719636373,46.53,79617.31,3.7,-0.98614,3e-05,0.80865]
[1778719636704,46.53,79616.31,3.7,-0.98617,3e-05,0.80697]
[1778719637899,46.53,79616.31,3.7,-0.98617,3e-05,0.80697]
[1778719642259,46.53,79617.33,3.7,-0.98614,3e-05,0.80869]
[1778719644758,46.53,79615.3,3.7,-0.9862,3e-05,0.80528]
[1778719646772,46.53,79617.4,3.7,-0.98613,3e-05,0.80881]
[1778719647779,46.53,79622.04,3.7,-0.98598,3e-05,0.81665]
[1778719648788,46.53,79621.36,3.7,-0.986,3e-05,0.8155]
[1778719649793,46.53,79622.04,3.7,-0.98598,3e-05,0.81665]
[1778719650169,46.53,79622.04,3.7,-0.98598,3e-05,0.81665]
[1778719651809,46.53,79622.02,3.7,-0.98607,3e-05,0.8111]
[1778719652814,46.53,79622.96,3.7,-0.98604,3e-05,0.81269]
[1778719653821,46.53,79623.92,3.7,-0.98601,3e-05,0.81432]
[1778719654064,46.53,79623.92,3.7,-0.98601,3e-05,0.81432]
[1778719654120,46.53,79623.92,3.7,-0.98601,3e-05,0.81432]
[1778719654828,46.53,79625.29,3.7,-0.98596,3e-05,0.81664]
[1778719657850,46.53,79626.27,3.7,-0.98593,3e-05,0.81831]
[1778719658062,46.53,79626.27,3.7,-0.98593,3e-05,0.81831]
[1778719658857,46.53,79627.24,3.7,-0.98589,3e-05,0.81996]
[1778719659867,46.53,79628.48,3.7,-0.98585,3e-05,0.82208]
[1778719660061,46.53,79628.48,3.7,-0.98585,3e-05,0.82208]
[1778719660871,46.53,79623.29,3.7,-0.98603,3e-05,0.81325]
[1778719662885,46.53,79622.34,3.7,-0.98606,3e-05,0.81164]
[1778719664899,46.53,79625.29,3.7,-0.98596,3e-05,0.81664]
[1778719665053,46.53,79625.29,3.7,-0.98596,3e-05,0.81664]
[1778719665906,46.53,79625.97,3.7,-0.98594,3e-05,0.8178]
[1778719667920,46.53,79630.16,3.7,-0.9858,3e-05,0.82495]
[1778719669934,46.53,79631.13,3.7,-0.98576,3e-05,0.82661]
[1778719670941,46.53,79632.34,3.7,-0.98572,3e-05,0.82869]
[1778719672955,46.53,79631.6,3.7,-0.98575,3e-05,0.82742]
[1778719677990,46.53,79631.31,3.7,-0.98576,3e-05,0.82692]
[1778719678998,46.53,79626.46,3.7,-0.98592,3e-05,0.81863]
[1778719680009,46.53,79629.54,3.7,-0.98582,3e-05,0.82389]
[1778719681011,46.53,79631.24,3.7,-0.98576,3e-05,0.8268]
[1778719682018,46.53,79632.27,3.7,-0.98572,3e-05,0.82857]
[1778719684477,46.53,79632.22,3.7,-0.98573,3e-05,0.82848]
[1778719684518,46.53,79633.55,3.7,-0.98568,3e-05,0.83077]
[1778719685039,46.53,79639.73,3.7,-0.98547,3e-05,0.84146]
[1778719686046,46.53,79644.76,3.7,-0.98529,4e-05,0.85025]
[1778719688060,46.53,79642.39,3.7,-0.98537,3e-05,0.8461]
[1778719689067,46.53,79639.84,3.7,-0.98546,3e-05,0.84165]
[1778719690168,46.53,79639.84,3.7,-0.98546,3e-05,0.84165]
[1778719690270,46.53,79638.5,3.7,-0.98551,3e-05,0.83933]
[1778719692061,46.53,79638.29,3.7,-0.98552,3e-05,0.83896]
[1778719692172,46.53,79638.29,3.7,-0.98552,3e-05,0.83896]
[1778719692272,46.53,79638.29,3.7,-0.98552,3e-05,0.83896]
[1778719695487,46.53,79638.58,3.7,-0.98551,3e-05,0.83946]
[1778719698133,46.53,79641.37,3.7,-0.98541,3e-05,0.84432]
[1778719700147,46.53,79642.19,3.7,-0.98538,3e-05,0.84575]
[1778719702161,46.53,79639.73,3.7,-0.98547,3e-05,0.84146]
[1778719703168,46.53,79638.34,3.7,-0.98551,3e-05,0.83905]
[1778719706189,46.53,79637.21,3.7,-0.98555,3e-05,0.83709]
[1778719711224,46.53,79639.65,3.7,-0.98556,3e-05,0.83569]
[1778719714245,46.53,79637.17,3.7,-0.98565,3e-05,0.8314]
[1778719715253,46.53,79637.86,3.7,-0.98562,3e-05,0.8326]
[1778719717266,46.53,79638.61,3.7,-0.9856,3e-05,0.83389]
[1778719724315,46.53,79639.56,3.7,-0.98557,3e-05,0.83553]
[1778719727336,46.53,79636.44,3.7,-0.98567,3e-05,0.83015]
[1778719728343,46.53,79635.7,3.7,-0.9857,3e-05,0.82887]
[1778719733378,46.53,79635.23,3.7,-0.98572,3e-05,0.82807]
[1778719735392,46.53,79636.26,3.7,-0.98568,3e-05,0.82984]
[1778719736399,46.53,79635.41,3.7,-0.98571,3e-05,0.82837]
[1778719738413,46.53,79637.66,3.7,-0.98563,3e-05,0.83225]
[1778719743448,46.53,79637.1,3.7,-0.98565,3e-05,0.83128]
[1778719745462,46.53,79632.98,3.7,-0.98579,3e-05,0.8242]
[1778719749250,46.53,79632.87,3.7,-0.9858,3e-05,0.82402]
[1778719749296,46.53,79632.87,3.7,-0.9858,3e-05,0.82402]
[1778719753262,46.53,79632.43,3.7,-0.98581,3e-05,0.82326]
[1778719755171,46.53,79631.92,3.7,-0.98583,3e-05,0.82239]
[1778719756926,46.53,79631.74,3.7,-0.98583,3e-05,0.82208]
[1778719757018,46.53,79631.74,3.7,-0.98583,3e-05,0.82208]
[1778719757324,46.53,79631.74,3.7,-0.98583,3e-05,0.82208]
[1778719757441,46.53,79631.74,3.7,-0.98583,3e-05,0.82208]
[1778719757546,46.53,79625.87,3.7,-0.98603,3e-05,0.8121]
[1778719758553,46.53,79622.51,3.7,-0.98614,3e-05,0.80643]
[1778719760173,46.53,79622.33,3.7,-0.98615,3e-05,0.80612]
[1778719760567,46.53,79623.24,3.7,-0.98612,3e-05,0.80766]
[1778719761312,46.53,79623.24,3.7,-0.98612,3e-05,0.80766]
[1778719761429,46.53,79623.24,3.7,-0.98612,3e-05,0.80766]
[1778719763310,46.53,79623.21,3.7,-0.98612,3e-05,0.80761]
[1778719764323,46.53,79623.21,3.7,-0.98612,3e-05,0.80761]
[1778719764799,46.53,79623.21,3.7,-0.98612,3e-05,0.80761]
[1778719764822,46.53,79619.82,3.7,-0.98623,3e-05,0.80191]
[1778719765602,46.53,79609.61,3.7,-0.98657,3e-05,0.78494]
[1778719766609,46.53,79606.41,3.7,-0.98667,3e-05,0.77968]
[1778719767616,46.53,79606.31,3.7,-0.98668,3e-05,0.77952]
[1778719769960,46.53,79606.32,3.7,-0.98668,3e-05,0.77954]
[1778719770058,46.53,79606.28,3.7,-0.98668,3e-05,0.77947]
[1778719770170,46.53,79606.28,3.7,-0.98668,3e-05,0.77947]
[1778719770637,46.53,79604.48,3.7,-0.98673,3e-05,0.77653]
[1778719771644,46.53,79602.82,3.7,-0.98688,3e-05,0.76848]
[1778719775842,46.53,79604.38,3.7,-0.98683,3e-05,0.77101]
[1778719780172,46.53,79604.22,3.7,-0.98683,3e-05,0.77075]
[1778719780707,46.53,79602.06,3.7,-0.9869,3e-05,0.76725]
[1778719781714,46.53,79595.68,3.7,-0.9871,3e-05,0.75697]
[1778719782119,46.53,79595.68,3.7,-0.9871,3e-05,0.75697]
[1778719782721,46.53,79594.25,3.7,-0.98715,3e-05,0.75468]
[1778719784735,46.53,79595.42,3.7,-0.98711,3e-05,0.75655]
[1778719785742,46.53,79597.29,3.7,-0.98705,3e-05,0.75955]
[1778719786577,46.53,79597.29,3.7,-0.98705,3e-05,0.75955]
[1778719786877,46.53,79597.29,3.7,-0.98705,3e-05,0.75955]
[1778719786921,46.53,79598.1,3.7,-0.98703,3e-05,0.76085]
[1778719787756,46.53,79595.87,3.7,-0.9871,3e-05,0.75727]
[1778719788763,46.53,79596.54,3.7,-0.98707,3e-05,0.75835]
[1778719790777,46.53,79595.84,3.7,-0.9871,3e-05,0.75722]
[1778719798833,46.53,79596.03,3.7,-0.98709,3e-05,0.75753]
[1778719800174,46.53,79596.03,3.7,-0.98709,3e-05,0.75753]
[1778719800847,46.53,79595.97,3.7,-0.98709,3e-05,0.75743]
[1778719801347,46.53,79595.97,3.7,-0.98709,3e-05,0.75743]
[1778719801459,46.53,79595.97,3.7,-0.98709,3e-05,0.75743]
[1778719801854,46.53,79595.99,3.7,-0.98709,3e-05,0.75746]
[1778719804875,46.53,79596.75,3.7,-0.98707,3e-05,0.75868]
[1778719805882,46.53,79597.78,3.7,-0.98704,3e-05,0.76034]
[1778719809911,46.53,79596.17,3.7,-0.98709,3e-05,0.75775]
[1778719810918,46.53,79591.76,3.7,-0.98722,3e-05,0.75071]
[1778719811925,46.53,79589.46,3.7,-0.9873,3e-05,0.74705]
[1778719816960,46.53,79588.41,3.7,-0.98733,3e-05,0.74539]
[1778719823002,46.53,79584.59,3.7,-0.98745,3e-05,0.73936]
[1778719824009,46.53,79578.45,3.7,-0.98763,3e-05,0.72976]
[1778719825016,46.53,79579.26,3.7,-0.98761,3e-05,0.73102]
[1778719826023,46.53,79577.08,3.7,-0.98767,3e-05,0.72763]
[1778719827030,46.53,79575.91,3.7,-0.98771,3e-05,0.72581]
[1778719829044,46.53,79574.69,3.7,-0.98775,3e-05,0.72392]
[1778719830051,46.53,79573.0,3.7,-0.9878,3e-05,0.72131]
[1778719833072,46.53,79572.99,3.7,-0.98788,3e-05,0.71619]
[1778719836093,46.53,79573.97,3.7,-0.98785,3e-05,0.7177]
[1778719837100,46.53,79575.89,3.7,-0.98779,3e-05,0.72065]
[1778719839114,46.53,79572.99,3.7,-0.98788,3e-05,0.71619]
[1778719844149,46.53,79572.26,3.7,-0.9879,3e-05,0.71507]
[1778719845156,46.53,79574.33,3.7,-0.98784,3e-05,0.71825]
[1778719846164,46.53,79576.17,3.7,-0.98779,3e-05,0.72109]
[1778719851198,46.53,79578.55,3.7,-0.98771,3e-05,0.72477]
[1778719853213,46.53,79572.38,3.7,-0.9879,3e-05,0.71526]
[1778719854219,46.53,79568.17,3.7,-0.98802,3e-05,0.70883]
[1778719859256,46.53,79567.81,3.7,-0.98803,3e-05,0.70828]
[1778719860263,46.53,79565.61,3.7,-0.9881,3e-05,0.70494]
[1778719862277,46.53,79574.82,3.7,-0.98783,3e-05,0.71901]
[1778719863284,46.53,79577.57,3.7,-0.98774,3e-05,0.72325]
[1778719865298,46.53,79578.67,3.7,-0.98771,3e-05,0.72495]
[1778719867312,46.53,79587.67,3.7,-0.98744,3e-05,0.739]
[1778719868319,46.53,79589.92,3.7,-0.98737,3e-05,0.74255]
[1778719872347,46.53,79589.19,3.7,-0.98739,3e-05,0.7414]
[1778719875174,46.53,79588.93,3.7,-0.9874,3e-05,0.74099]
[1778719878273,46.53,79589.78,3.7,-0.98737,3e-05,0.74233]
[1778719883069,46.53,79589.86,3.7,-0.98737,3e-05,0.74246]
[1778719888459,46.53,79589.75,3.7,-0.98737,3e-05,0.74228]
[1778719891678,46.53,79589.75,3.7,-0.98746,3e-05,0.73707]
[1778719896515,46.53,79590.44,3.7,-0.98744,3e-05,0.73815]
[1778719899540,46.53,79585.63,3.7,-0.98758,3e-05,0.73062]
[1778719900547,46.53,79580.92,3.7,-0.98773,3e-05,0.7233]
[1778719905178,46.53,79580.4,3.7,-0.98774,3e-05,0.72249]
[1778719908550,46.53,79579.73,3.7,-0.98776,3e-05,0.72146]
[1778719915652,46.53,79579.59,3.7,-0.98777,3e-05,0.72124]
[1778719917313,46.53,79579.18,3.7,-0.98778,3e-05,0.72061]
[1778719917666,46.53,79575.72,3.7,-0.98788,3e-05,0.71528]
[1778719918673,46.53,79573.8,3.7,-0.98794,3e-05,0.71234]
[1778719920687,46.53,79575.53,3.7,-0.98789,3e-05,0.71499]
[1778719923708,46.53,79576.22,3.7,-0.98787,3e-05,0.71605]
[1778719927737,46.53,79576.99,3.7,-0.98784,3e-05,0.71723]
[1778719932772,46.53,79576.38,3.7,-0.98786,3e-05,0.71629]
[1778719934786,46.53,79578.0,3.7,-0.98781,3e-05,0.71879]
[1778719935316,46.53,79578.0,3.7,-0.98781,3e-05,0.71879]
[1778719937807,46.53,79579.21,3.7,-0.98778,3e-05,0.72065]
[1778719939215,46.53,79579.21,3.7,-0.98778,3e-05,0.72065]
[1778719938814,46.53,79581.23,3.7,-0.98772,3e-05,0.72378]
[1778719939312,46.53,79581.23,3.7,-0.98772,3e-05,0.72378]
[1778719939821,46.53,79583.81,3.7,-0.98764,3e-05,0.72778]
[1778719942842,46.53,79585.23,3.7,-0.9876,3e-05,0.72999]
[1778719947877,46.53,79585.22,3.7,-0.9876,3e-05,0.72998]
[1778719948627,46.53,79585.22,3.7,-0.9876,3e-05,0.72998]
[1778719948810,46.53,79585.22,3.7,-0.9876,3e-05,0.72998]
[1778719953919,46.53,79584.9,3.7,-0.98769,3e-05,0.72431]
[1778719958954,46.53,79584.66,3.7,-0.9877,3e-05,0.72394]
[1778719960400,46.53,79584.94,3.7,-0.98769,3e-05,0.72438]
[1778719960560,46.53,79584.94,3.7,-0.98769,3e-05,0.72438]
[1778719966003,46.53,79585.14,3.7,-0.98768,3e-05,0.72469]
[1778719970179,46.53,79585.27,3.7,-0.98768,3e-05,0.72489]
[1778719971315,46.53,79584.92,3.7,-0.98769,3e-05,0.72434]
[1778719972045,46.53,79584.25,3.7,-0.98771,3e-05,0.72331]
[1778719974126,46.53,79584.11,3.7,-0.98771,3e-05,0.72309]
[1778719974310,46.53,79583.47,3.7,-0.98773,3e-05,0.7221]
[1778719975146,46.53,79583.47,3.7,-0.98773,3e-05,0.7221]
[1778719981108,46.53,79578.59,3.7,-0.98788,3e-05,0.71458]
[1778719981868,46.53,79578.59,3.7,-0.98788,3e-05,0.71458]
[1778719982060,46.53,79578.59,3.7,-0.98788,3e-05,0.71458]
[1778719982115,46.53,79575.8,3.7,-0.98796,3e-05,0.71031]
[1778719983122,46.53,79576.7,3.7,-0.98794,3e-05,0.71168]
[1778719986202,46.53,79584.49,3.7,-0.9877,3e-05,0.72368]
[1778719986757,46.53,79584.49,3.7,-0.9877,3e-05,0.72368]
[1778719986809,46.53,79584.49,3.7,-0.9877,3e-05,0.72368]
[1778719987209,46.53,79587.19,3.7,-0.98762,3e-05,0.72787]
[1778719991235,46.53,79587.71,3.7,-0.98761,3e-05,0.72868]
[1778719991309,46.53,79587.71,3.7,-0.98761,3e-05,0.72868]
[1778719991237,46.53,79577.69,3.7,-0.98791,3e-05,0.7132]
[1778719992244,46.53,79575.11,3.7,-0.98798,3e-05,0.70925]
[1778719995265,46.53,79578.12,3.7,-0.98789,3e-05,0.71386]
[1778719996044,46.53,79578.12,3.7,-0.98789,3e-05,0.71386]
[1778719996061,46.53,79578.12,3.7,-0.98789,3e-05,0.71386]
[1778720001308,46.53,79577.28,3.7,-0.98792,3e-05,0.71257]
[1778720004329,46.53,79572.55,3.7,-0.98806,3e-05,0.70536]
[1778720005181,46.53,79572.55,3.7,-0.98806,3e-05,0.70536]
[1778720005800,46.53,79572.55,3.7,-0.98806,3e-05,0.70536]
[1778720005810,46.53,79572.55,3.7,-0.98806,3e-05,0.70536]
[1778720005908,46.53,79568.12,3.7,-0.98819,3e-05,0.69866]
[1778720008376,46.53,79567.53,3.7,-0.98821,3e-05,0.69777]
[1778720009091,46.53,79567.53,3.7,-0.98821,3e-05,0.69777]
[1778720009319,46.53,79567.53,3.7,-0.98821,3e-05,0.69777]
[1778720009192,46.53,79565.28,3.7,-0.98827,3e-05,0.69439]
[1778720011378,46.53,79565.35,3.7,-0.98835,3e-05,0.68949]
[1778720014079,46.53,79565.64,3.7,-0.98834,3e-05,0.68992]
[1778720014310,46.53,79565.64,3.7,-0.98834,3e-05,0.68992]
[1778720014096,46.53,79568.89,3.7,-0.98825,3e-05,0.69479]
[1778720017420,46.53,79563.99,3.7,-0.98839,3e-05,0.68746]
[1778720018607,46.53,79563.99,3.7,-0.98839,3e-05,0.68746]
[1778720018810,46.53,79563.99,3.7,-0.98839,3e-05,0.68746]
[1778720018907,46.53,79561.29,3.7,-0.98847,3e-05,0.68345]
[1778720021458,46.53,79561.99,3.7,-0.98845,3e-05,0.68449]
[1778720026493,46.53,79561.22,3.7,-0.98847,3e-05,0.68334]
[1778720027872,46.53,79561.22,3.7,-0.98847,3e-05,0.68334]
[1778720028059,46.53,79561.22,3.7,-0.98847,3e-05,0.68334]
[1778720029514,46.53,79558.5,3.7,-0.98855,3e-05,0.67932]
[1778720033542,46.53,79545.67,3.7,-0.98891,3e-05,0.66061]
[1778720035183,46.53,79545.67,3.7,-0.98891,3e-05,0.66061]
[1778720035247,46.53,79535.48,3.7,-0.98919,3e-05,0.64605]
[1778720035556,46.53,79533.97,3.7,-0.98923,3e-05,0.64391]
[1778720038064,46.53,79534.12,3.7,-0.98922,3e-05,0.64412]
[1778720038310,46.53,79534.12,3.7,-0.98922,3e-05,0.64412]
[1778720039588,46.53,79533.37,3.7,-0.98924,3e-05,0.64306]
[1778720041794,46.53,79533.42,3.7,-0.98924,3e-05,0.64313]
[1778720045359,46.53,79533.9,3.7,-0.98923,3e-05,0.64381]
[1778720045561,46.53,79533.54,3.7,-0.98924,3e-05,0.6433]
[1778720050666,46.53,79534.14,3.7,-0.98922,3e-05,0.64415]
[1778720053687,46.53,79532.2,3.7,-0.98928,3e-05,0.64141]
[1778720058820,46.53,79531.9,3.7,-0.98928,3e-05,0.64099]
[1778720059614,46.53,79531.97,3.7,-0.98928,3e-05,0.64109]
[1778720059808,46.53,79531.97,3.7,-0.98928,3e-05,0.64109]
[1778720065964,46.53,79532.0,3.7,-0.98928,3e-05,0.64113]
[1778720066058,46.53,79532.0,3.7,-0.98928,3e-05,0.64113]
[1778720066066,46.53,79528.4,3.7,-0.98938,3e-05,0.63608]
[1778720066778,46.53,79525.41,3.7,-0.98946,3e-05,0.63191]
[1778720067785,46.53,79524.72,3.7,-0.98947,3e-05,0.63095]
[1778720070806,46.53,79525.54,3.7,-0.98945,3e-05,0.63209]
[1778720071813,46.53,79525.69,3.7,-0.98953,3e-05,0.62759]
[1778720073902,46.53,79525.7,3.7,-0.98952,3e-05,0.62761]
[1778720074062,46.53,79525.7,3.7,-0.98952,3e-05,0.62761]
[1778720074134,46.53,79526.32,3.7,-0.98951,3e-05,0.62847]
[1778720074834,46.53,79528.05,3.7,-0.98946,3e-05,0.63087]
[1778720076854,46.53,79529.52,3.7,-0.98942,3e-05,0.63292]
[1778720077740,46.53,79529.52,3.7,-0.98942,3e-05,0.63292]
[1778720077862,46.53,79536.39,3.7,-0.98924,3e-05,0.64256]
[1778720079308,46.53,79536.39,3.7,-0.98924,3e-05,0.64256]
[1778720079364,46.53,79537.86,3.7,-0.9892,3e-05,0.64463]
[1778720080883,46.53,79536.55,3.7,-0.98924,3e-05,0.64278]
[1778720081890,46.53,79534.82,3.7,-0.98928,3e-05,0.64034]
[1778720085947,46.53,79534.61,3.7,-0.98929,3e-05,0.64005]
[1778720087309,46.53,79534.53,3.7,-0.98929,3e-05,0.63993]
[1778720087410,46.53,79533.85,3.7,-0.98931,3e-05,0.63898]
[1778720092967,46.53,79534.44,3.7,-0.98929,3e-05,0.63981]
[1778720098185,46.53,79534.49,3.7,-0.98929,3e-05,0.63988]
[1778720098408,46.53,79536.65,3.7,-0.98923,3e-05,0.64292]
[1778720099313,46.53,79536.65,3.7,-0.98923,3e-05,0.64292]
[1778720101024,46.53,79537.69,3.7,-0.9892,3e-05,0.64439]
[1778720103064,46.53,79538.1,3.7,-0.98919,3e-05,0.64497]
[1778720103147,46.53,79540.19,3.7,-0.98914,3e-05,0.64794]
[1778720104045,46.53,79545.81,3.7,-0.98898,3e-05,0.65596]
[1778720106059,46.53,79545.05,3.7,-0.989,3e-05,0.65487]
[1778720108073,46.53,79550.85,3.7,-0.98884,3e-05,0.66323]
[1778720109080,46.53,79553.38,3.7,-0.98877,3e-05,0.6669]
[1778720110087,46.53,79554.06,3.7,-0.98875,3e-05,0.66789]
[1778720112101,46.53,79557.79,3.7,-0.98865,3e-05,0.67334]
[1778720113108,46.53,79564.96,3.7,-0.98844,3e-05,0.68392]
[1778720115185,46.53,79564.96,3.7,-0.98844,3e-05,0.68392]
[1778720119105,46.53,79565.16,3.7,-0.98844,3e-05,0.68421]
[1778720121166,46.53,79562.0,3.7,-0.98853,3e-05,0.67953]
[1778720122173,46.53,79559.57,3.7,-0.9886,3e-05,0.67595]
[1778720124188,46.53,79561.06,3.7,-0.98856,3e-05,0.67815]
[1778720127208,46.53,79563.23,3.7,-0.98849,3e-05,0.68135]
[1778720128215,46.53,79563.99,3.7,-0.98847,3e-05,0.68248]
[1778720129222,46.53,79560.24,3.7,-0.98858,3e-05,0.67694]
[1778720130229,46.53,79559.33,3.7,-0.9886,3e-05,0.6756]
[1778720134257,46.53,79557.71,3.7,-0.98873,3e-05,0.6683]
[1778720135264,46.53,79558.99,3.7,-0.98869,3e-05,0.67017]
[1778720140299,46.53,79559.13,3.7,-0.98869,3e-05,0.67038]
[1778720146341,46.53,79559.18,3.7,-0.98869,3e-05,0.67045]
[1778720152383,46.53,79560.09,3.7,-0.98866,3e-05,0.67178]
[1778720154397,46.53,79562.01,3.7,-0.98861,3e-05,0.6746]
[1778720155190,46.53,79562.01,3.7,-0.98861,3e-05,0.6746]
[1778720155404,46.53,79563.21,3.7,-0.98858,3e-05,0.67636]
[1778720160443,46.53,79563.47,3.7,-0.98857,3e-05,0.67674]
[1778720161446,46.53,79566.03,3.7,-0.98849,3e-05,0.68052]
[1778720161753,46.53,79566.03,3.7,-0.98849,3e-05,0.68052]
[1778720162502,46.53,79566.51,3.7,-0.98848,3e-05,0.68123]
[1778720163460,46.53,79569.85,3.7,-0.98838,3e-05,0.6862]
[1778720164468,46.53,79572.66,3.7,-0.9883,3e-05,0.69039]
[1778720169502,46.53,79572.6,3.7,-0.98831,3e-05,0.6903]
[1778720175789,46.53,79572.61,3.7,-0.9883,3e-05,0.69032]
[1778720179309,46.53,79572.69,3.7,-0.9883,3e-05,0.69044]
[1778720179409,46.53,79570.42,3.7,-0.98837,3e-05,0.68704]
[1778720180192,46.53,79570.42,3.7,-0.98837,3e-05,0.68704]
[1778720184607,46.53,79572.14,3.7,-0.98832,3e-05,0.68961]
[1778720185732,46.53,79572.14,3.7,-0.98832,3e-05,0.68961]
[1778720190192,46.53,79572.13,3.7,-0.98832,3e-05,0.6896]
[1778720191674,46.53,79572.45,3.7,-0.98831,3e-05,0.69008]
[1778720191701,46.53,79572.45,3.7,-0.98831,3e-05,0.69008]
[1778720191810,46.53,79572.45,3.7,-0.98831,3e-05,0.69008]
[1778720191911,46.53,79572.47,3.7,-0.98839,3e-05,0.68509]
[1778720194677,46.53,79570.91,3.7,-0.98844,3e-05,0.68277]
[1778720195684,46.53,79569.04,3.7,-0.98849,3e-05,0.68]
[1778720196932,46.53,79569.04,3.7,-0.98849,3e-05,0.68]
[1778720197058,46.53,79569.04,3.7,-0.98849,3e-05,0.68]
[1778720197159,46.53,79568.29,3.7,-0.98851,3e-05,0.67889]
[1778720197698,46.53,79565.67,3.7,-0.98859,3e-05,0.67503]
[1778720200201,46.53,79565.39,3.7,-0.98859,3e-05,0.67462]
[1778720203133,46.53,79565.25,3.7,-0.9886,3e-05,0.67441]
[1778720205754,46.53,79568.75,3.7,-0.9885,3e-05,0.67957]
[1778720207768,46.53,79570.54,3.7,-0.98845,3e-05,0.68222]
[1778720209105,46.53,79570.54,3.7,-0.98845,3e-05,0.68222]
[1778720209315,46.53,79570.54,3.7,-0.98845,3e-05,0.68222]
[1778720209341,46.53,79571.73,3.7,-0.98841,3e-05,0.68399]
[1778720213813,46.53,79569.53,3.7,-0.98848,3e-05,0.68073]
[1778720215194,46.53,79569.53,3.7,-0.98848,3e-05,0.68073]
[1778720218848,46.53,79567.69,3.7,-0.98853,3e-05,0.67801]
[1778720221391,46.53,79567.69,3.7,-0.98853,3e-05,0.67801]
[1778720221660,46.53,79567.73,3.7,-0.98853,3e-05,0.67806]
[1778720221816,46.53,79567.73,3.7,-0.98853,3e-05,0.67806]
[1778720221870,46.53,79569.02,3.7,-0.98849,3e-05,0.67997]
[1778720226907,46.53,79569.06,3.7,-0.98849,3e-05,0.68003]
[1778720234964,46.53,79568.8,3.7,-0.9885,3e-05,0.67965]
[1778720238508,46.53,79569.0,3.7,-0.98849,3e-05,0.67994]
[1778720238559,46.53,79569.0,3.7,-0.98849,3e-05,0.67994]
[1778720238992,46.53,79566.84,3.7,-0.98855,3e-05,0.67675]
[1778720239999,46.53,79565.47,3.7,-0.98859,3e-05,0.67473]
[1778720241006,46.53,79564.13,3.7,-0.98863,3e-05,0.67277]
[1778720244928,46.53,79563.62,3.7,-0.98864,3e-05,0.67202]
[1778720245060,46.53,79563.62,3.7,-0.98864,3e-05,0.67202]
[1778720250194,46.53,79563.12,3.7,-0.98866,3e-05,0.67128]
[1778720251966,46.53,79563.12,3.7,-0.98866,3e-05,0.67128]
[1778720252068,46.53,79563.12,3.7,-0.98866,3e-05,0.67128]
[1778720255213,46.53,79563.26,3.7,-0.98873,3e-05,0.66656]
[1778720256111,46.53,79561.86,3.7,-0.98877,3e-05,0.66452]
[1778720261146,46.53,79561.85,3.7,-0.98877,3e-05,0.66451]
[1778720264167,46.53,79560.09,3.7,-0.98882,3e-05,0.66195]
[1778720266181,46.53,79562.95,3.7,-0.98874,3e-05,0.66611]
[1778720266961,46.53,79562.95,3.7,-0.98874,3e-05,0.66611]
[1778720267060,46.53,79562.95,3.7,-0.98874,3e-05,0.66611]
[1778720267189,46.53,79566.03,3.7,-0.98866,3e-05,0.67061]
[1778720268195,46.53,79567.39,3.7,-0.98862,3e-05,0.6726]
[1778720270194,46.53,79567.26,3.7,-0.98862,3e-05,0.67241]
[1778720272085,46.53,79567.38,3.7,-0.98862,3e-05,0.67259]
[1778720274237,46.53,79566.16,3.7,-0.98865,3e-05,0.6708]
[1778720277146,46.53,79566.26,3.7,-0.98865,3e-05,0.67094]
[1778720277311,46.53,79566.26,3.7,-0.98865,3e-05,0.67094]
[1778720277315,46.53,79568.59,3.7,-0.98858,3e-05,0.67437]
[1778720278265,46.53,79571.3,3.7,-0.98851,3e-05,0.67836]
[1778720283122,46.53,79571.63,3.7,-0.9885,3e-05,0.67885]
[1778720283311,46.53,79571.63,3.7,-0.9885,3e-05,0.67885]
[1778720284307,46.53,79572.96,3.7,-0.98846,3e-05,0.68082]
[1778720289343,46.53,79574.24,3.7,-0.98842,3e-05,0.68272]
[1778720289810,46.53,79574.24,3.7,-0.98842,3e-05,0.68272]
[1778720291357,46.53,79571.21,3.7,-0.98851,3e-05,0.67823]
[1778720292364,46.53,79574.19,3.7,-0.98842,3e-05,0.68265]
[1778720297399,46.53,79572.56,3.7,-0.98847,3e-05,0.68023]
[1778720298406,46.53,79570.65,3.7,-0.98852,3e-05,0.6774]
[1778720299032,46.53,79570.65,3.7,-0.98852,3e-05,0.6774]
[1778720299062,46.53,79570.65,3.7,-0.98852,3e-05,0.6774]
[1778720306462,46.53,79570.62,3.7,-0.98853,3e-05,0.67736]
[1778720310007,46.53,79570.65,3.7,-0.98852,3e-05,0.6774]
[1778720310061,46.53,79570.65,3.7,-0.98852,3e-05,0.6774]
[1778720313511,46.53,79570.85,3.7,-0.9886,3e-05,0.67273]
[1778720318546,46.53,79570.86,3.7,-0.9886,3e-05,0.67274]
[1778720318683,46.53,79570.86,3.7,-0.9886,3e-05,0.67274]
[1778720318810,46.53,79570.86,3.7,-0.9886,3e-05,0.67274]
[1778720325197,46.53,79570.99,3.7,-0.9886,3e-05,0.67293]
[1778720329817,46.53,79571.28,3.7,-0.98859,3e-05,0.67336]
[1778720329899,46.53,79571.28,3.7,-0.98859,3e-05,0.67336]
[1778720330060,46.53,79571.28,3.7,-0.98859,3e-05,0.67336]
[1778720335665,46.53,79572.54,3.7,-0.98855,3e-05,0.67521]
[1778720339042,46.53,79572.7,3.7,-0.98855,3e-05,0.67545]
[1778720339062,46.53,79572.7,3.7,-0.98855,3e-05,0.67545]
[1778720340201,46.53,79572.7,3.7,-0.98855,3e-05,0.67545]
[1778720340700,46.53,79575.01,3.7,-0.98848,3e-05,0.67886]
[1778720342198,46.53,79575.01,3.7,-0.98848,3e-05,0.67886]
[1778720342288,46.53,79581.45,3.7,-0.98829,3e-05,0.68845]
[1778720343444,46.53,79581.45,3.7,-0.98829,3e-05,0.68845]
[1778720343561,46.53,79581.45,3.7,-0.98829,3e-05,0.68845]
[1778720343646,46.53,79590.45,3.7,-0.98803,3e-05,0.70204]
[1778720345737,46.53,79591.6,3.7,-0.988,3e-05,0.70379]
[1778720346744,46.53,79592.56,3.7,-0.98797,3e-05,0.70525]
[1778720348370,46.53,79592.56,3.7,-0.98797,3e-05,0.70525]
[1778720348471,46.53,79593.78,3.7,-0.98793,3e-05,0.70712]
[1778720350355,46.53,79593.69,3.7,-0.98793,3e-05,0.70698]
[1778720350565,46.53,79593.69,3.7,-0.98793,3e-05,0.70698]
[1778720350772,46.53,79591.72,3.7,-0.98799,3e-05,0.70397]
[1778720351779,46.53,79592.71,3.7,-0.98796,3e-05,0.70548]
[1778720354800,46.53,79590.35,3.7,-0.98803,3e-05,0.70189]
[1778720359485,46.53,79590.43,3.7,-0.98803,3e-05,0.70201]
[1778720359523,46.53,79589.43,3.7,-0.98806,3e-05,0.70049]
[1778720359835,46.53,79587.86,3.7,-0.98811,3e-05,0.69811]
[1778720361311,46.53,79587.86,3.7,-0.98811,3e-05,0.69811]
[1778720365457,46.53,79588.55,3.7,-0.98809,3e-05,0.69915]
[1778720365520,46.53,79586.87,3.7,-0.98814,3e-05,0.69661]
[1778720365877,46.53,79585.64,3.7,-0.98817,3e-05,0.69475]
[1778720367891,46.53,79581.85,3.7,-0.98828,3e-05,0.68905]
[1778720369311,46.53,79581.85,3.7,-0.98828,3e-05,0.68905]
[1778720369374,46.53,79578.17,3.7,-0.98839,3e-05,0.68356]
[1778720369905,46.53,79577.38,3.7,-0.98841,3e-05,0.68238]
[1778720374598,46.53,79577.08,3.7,-0.9885,3e-05,0.67693]
[1778720375313,46.53,79577.08,3.7,-0.9885,3e-05,0.67693]
[1778720381529,46.53,79577.06,3.7,-0.9885,3e-05,0.6769]
[1778720381989,46.53,79574.52,3.7,-0.98858,3e-05,0.67315]
[1778720382996,46.53,79570.75,3.7,-0.98868,3e-05,0.66762]
[1778720384239,46.53,79570.75,3.7,-0.98868,3e-05,0.66762]
[1778720386017,46.53,79569.59,3.7,-0.98872,3e-05,0.66593]
[1778720389038,46.53,79567.47,3.7,-0.98878,3e-05,0.66284]
[1778720390045,46.53,79564.63,3.7,-0.98886,3e-05,0.65872]
[1778720392064,46.53,79563.39,3.7,-0.98889,3e-05,0.65693]
[1778720395085,46.53,79562.71,3.7,-0.98891,3e-05,0.65595]
[1778720398106,46.53,79555.89,3.7,-0.9891,3e-05,0.64617]
[1778720399113,46.53,79550.6,3.7,-0.98924,3e-05,0.63867]
[1778720400859,46.53,79550.18,3.7,-0.98925,3e-05,0.63808]
[1778720401155,46.53,79538.95,3.7,-0.98956,3e-05,0.6224]
[1778720402150,46.53,79525.46,3.7,-0.98991,3e-05,0.60399]
[1778720403157,46.53,79522.52,3.7,-0.98998,3e-05,0.60003]
[1778720404168,46.53,79526.85,3.7,-0.98987,3e-05,0.60586]
[1778720404843,46.53,79526.85,3.7,-0.98987,3e-05,0.60586]
[1778720405175,46.53,79532.61,3.7,-0.98972,3e-05,0.61369]
[1778720406028,46.53,79532.61,3.7,-0.98972,3e-05,0.61369]
[1778720406182,46.53,79533.77,3.7,-0.98969,3e-05,0.61528]
[1778720407189,46.53,79536.06,3.7,-0.98963,3e-05,0.61842]
[1778720410210,46.53,79536.75,3.7,-0.98961,3e-05,0.61937]
[1778720415245,46.53,79546.74,3.7,-0.98935,3e-05,0.63324]
[1778720416252,46.53,79555.7,3.7,-0.9891,3e-05,0.6459]
[1778720417259,46.53,79558.01,3.7,-0.98904,3e-05,0.6492]
[1778720418266,46.53,79557.62,3.7,-0.98905,3e-05,0.64864]
[1778720423301,46.53,79558.08,3.7,-0.98904,3e-05,0.6493]
[1778720425315,46.53,79558.86,3.7,-0.98902,3e-05,0.65042]
[1778720428336,46.53,79563.06,3.7,-0.9889,3e-05,0.65645]
[1778720429343,46.53,79566.8,3.7,-0.9888,3e-05,0.66187]
[1778720431473,46.53,79566.91,3.7,-0.98879,3e-05,0.66203]
[1778720431574,46.53,79566.85,3.7,-0.98887,3e-05,0.65703]
[1778720433371,46.53,79569.04,3.7,-0.98881,3e-05,0.6602]
[1778720438406,46.53,79568.64,3.7,-0.98882,3e-05,0.65962]
[1778720440202,46.53,79568.43,3.7,-0.98883,3e-05,0.65931]
[1778720440554,46.53,79567.32,3.7,-0.98886,3e-05,0.65771]
[1778720443059,46.53,79567.52,3.7,-0.98886,3e-05,0.65799]
[1778720444559,46.53,79567.51,3.7,-0.98886,3e-05,0.65798]
[1778720448478,46.53,79569.07,3.7,-0.98881,3e-05,0.66024]
[1778720449484,46.53,79571.35,3.7,-0.98875,3e-05,0.66355]
[1778720450659,46.53,79571.35,3.7,-0.98875,3e-05,0.66355]
[1778720450664,46.53,79573.2,3.7,-0.9887,3e-05,0.66625]
[1778720450810,46.53,79573.2,3.7,-0.9887,3e-05,0.66625]
[1778720451498,46.53,79574.84,3.7,-0.98865,3e-05,0.66865]
[1778720455526,46.53,79571.62,3.7,-0.98874,3e-05,0.66395]
[1778720458547,46.53,79572.46,3.7,-0.98872,3e-05,0.66517]
[1778720459554,46.53,79577.82,3.7,-0.98856,3e-05,0.67303]
[1778720460561,46.53,79579.59,3.7,-0.98851,3e-05,0.67564]
[1778720461283,46.53,79579.59,3.7,-0.98851,3e-05,0.67564]
[1778720461312,46.53,79579.59,3.7,-0.98851,3e-05,0.67564]
[1778720461568,46.53,79580.67,3.7,-0.98848,3e-05,0.67724]
[1778720462079,46.53,79580.67,3.7,-0.98848,3e-05,0.67724]
[1778720462575,46.53,79578.75,3.7,-0.98854,3e-05,0.6744]
[1778720464589,46.53,79579.59,3.7,-0.98851,3e-05,0.67564]
[1778720465596,46.53,79580.8,3.7,-0.98848,3e-05,0.67743]
[1778720468921,46.53,79580.13,3.7,-0.9885,3e-05,0.67644]
[1778720469061,46.53,79580.13,3.7,-0.9885,3e-05,0.67644]
[1778720470203,46.53,79580.13,3.7,-0.9885,3e-05,0.67644]
[1778720471638,46.53,79583.27,3.7,-0.98841,3e-05,0.6811]
[1778720472645,46.53,79584.59,3.7,-0.98837,3e-05,0.68307]
[1778720473753,46.53,79584.59,3.7,-0.98837,3e-05,0.68307]
[1778720474659,46.53,79584.39,3.7,-0.98837,3e-05,0.68277]
[1778720475012,46.53,79584.39,3.7,-0.98837,3e-05,0.68277]
[1778720475065,46.53,79584.39,3.7,-0.98837,3e-05,0.68277]
[1778720482715,46.53,79585.49,3.7,-0.98834,3e-05,0.68441]
[1778720483722,46.53,79587.74,3.7,-0.98828,3e-05,0.68778]
[1778720484399,46.53,79587.74,3.7,-0.98828,3e-05,0.68778]
[1778720484566,46.53,79587.74,3.7,-0.98828,3e-05,0.68778]
[1778720489764,46.53,79588.72,3.7,-0.98825,3e-05,0.68925]
[1778720490203,46.53,79588.72,3.7,-0.98825,3e-05,0.68925]
[1778720491801,46.53,79588.69,3.7,-0.98825,3e-05,0.6892]
[1778720492785,46.53,79588.53,3.7,-0.98834,3e-05,0.6839]
[1778720496965,46.53,79589.09,3.7,-0.98832,3e-05,0.68474]
[1778720497059,46.53,79589.09,3.7,-0.98832,3e-05,0.68474]
[1778720498827,46.53,79590.29,3.7,-0.98829,3e-05,0.68654]
[1778720499835,46.53,79593.87,3.7,-0.98818,3e-05,0.69192]
[1778720500205,46.53,79593.87,3.7,-0.98818,3e-05,0.69192]
[1778720500841,46.53,79594.81,3.7,-0.98815,3e-05,0.69334]
[1778720504383,46.53,79594.69,3.7,-0.98816,3e-05,0.69315]
[1778720504713,46.53,79594.69,3.7,-0.98816,3e-05,0.69315]
[1778720504808,46.53,79594.69,3.7,-0.98816,3e-05,0.69315]
[1778720509904,46.53,79595.1,3.7,-0.98814,3e-05,0.69377]
[1778720511364,46.53,79595.1,3.7,-0.98814,3e-05,0.69377]
[1778720511561,46.53,79595.1,3.7,-0.98814,3e-05,0.69377]
[1778720511660,46.53,79596.13,3.7,-0.98811,3e-05,0.69533]
[1778720511918,46.53,79597.0,3.7,-0.98809,3e-05,0.69665]
[1778720513932,46.53,79601.44,3.7,-0.98796,3e-05,0.70341]
[1778720514939,46.53,79608.34,3.7,-0.98775,3e-05,0.71401]
[1778720515995,46.53,79608.34,3.7,-0.98775,3e-05,0.71401]
[1778720516060,46.53,79608.34,3.7,-0.98775,3e-05,0.71401]
[1778720516097,46.53,79612.54,3.7,-0.98762,3e-05,0.72053]
[1778720518967,46.53,79617.53,3.7,-0.98746,3e-05,0.72833]
[1778720519974,46.53,79621.07,3.7,-0.98735,3e-05,0.73391]
[1778720521989,46.53,79625.61,3.7,-0.98721,3e-05,0.74111]
[1778720522996,46.53,79636.11,3.7,-0.98688,3e-05,0.75799]
[1778720524005,46.53,79638.96,3.7,-0.98678,3e-05,0.76262]
[1778720525868,46.53,79638.96,3.7,-0.98678,3e-05,0.76262]
[1778720525010,46.53,79641.09,3.7,-0.98671,3e-05,0.7661]
[1778720526017,46.53,79642.87,3.7,-0.98666,3e-05,0.76901]
[1778720528332,46.53,79642.88,3.7,-0.98666,3e-05,0.76903]
[1778720528560,46.53,79642.88,3.7,-0.98666,3e-05,0.76903]
[1778720528660,46.53,79640.62,3.7,-0.98673,3e-05,0.76533]
[1778720529038,46.53,79639.84,3.7,-0.98675,3e-05,0.76406]
[1778720533066,46.53,79646.54,3.7,-0.98654,3e-05,0.77505]
[1778720534863,46.53,79646.54,3.7,-0.98654,3e-05,0.77505]
[1778720534074,46.53,79651.1,3.7,-0.98638,3e-05,0.78261]
[1778720535062,46.53,79651.1,3.7,-0.98638,3e-05,0.78261]
[1778720535081,46.53,79656.49,3.7,-0.9862,3e-05,0.79161]
[1778720538102,46.53,79658.38,3.7,-0.98614,3e-05,0.79479]
[1778720540211,46.53,79658.38,3.7,-0.98614,3e-05,0.79479]
[1778720542229,46.53,79658.08,3.7,-0.98615,3e-05,0.79429]
[1778720542309,46.53,79658.08,3.7,-0.98615,3e-05,0.79429]
[1778720542369,46.53,79656.17,3.7,-0.98621,3e-05,0.79108]
[1778720543137,46.53,79649.36,3.7,-0.98644,3e-05,0.77972]
[1778720544144,46.53,79644.28,3.7,-0.98661,3e-05,0.77133]
[1778720545151,46.53,79642.71,3.7,-0.98666,3e-05,0.76875]
[1778720545987,46.53,79642.71,3.7,-0.98666,3e-05,0.76875]
[1778720546048,46.53,79642.71,3.7,-0.98666,3e-05,0.76875]
[1778720546058,46.53,79642.71,3.7,-0.98666,3e-05,0.76875]
[1778720546158,46.53,79642.49,3.7,-0.98667,3e-05,0.76839]
[1778720547165,46.53,79641.0,3.7,-0.98672,3e-05,0.76595]
[1778720549059,46.53,79641.32,3.7,-0.98671,3e-05,0.76648]
[1778720551193,46.53,79641.32,3.7,-0.9868,3e-05,0.76103]
[1778720556228,46.53,79641.41,3.7,-0.98679,3e-05,0.76118]
[1778720558242,46.53,79642.64,3.7,-0.98675,3e-05,0.76318]
[1778720559641,46.53,79642.64,3.7,-0.98675,3e-05,0.76318]
[1778720559811,46.53,79642.64,3.7,-0.98675,3e-05,0.76318]
[1778720562795,46.53,79643.34,3.7,-0.98673,3e-05,0.76433]
[1778720562810,46.53,79643.34,3.7,-0.98673,3e-05,0.76433]
[1778720563278,46.53,79651.13,3.7,-0.98648,3e-05,0.77714]
[1778720564285,46.53,79657.63,3.7,-0.98626,3e-05,0.78796]
[1778720565774,46.53,79657.63,3.7,-0.98626,3e-05,0.78796]
[1778720565808,46.53,79657.63,3.7,-0.98626,3e-05,0.78796]
[1778720565875,46.53,79659.91,3.7,-0.98618,3e-05,0.79178]
[1778720566299,46.53,79661.19,3.7,-0.98614,3e-05,0.79393]
[1778720568313,46.53,79658.55,3.7,-0.98623,3e-05,0.7895]
[1778720569611,46.53,79658.55,3.7,-0.98623,3e-05,0.7895]
[1778720569809,46.53,79658.55,3.7,-0.98623,3e-05,0.7895]
[1778720569910,46.53,79654.36,3.7,-0.98637,3e-05,0.7825]
[1778720570327,46.53,79656.61,3.7,-0.98629,3e-05,0.78625]
[1778720571334,46.53,79652.47,3.7,-0.98643,3e-05,0.77936]
[1778720572341,46.53,79651.53,3.7,-0.98646,3e-05,0.7778]
[1778720573348,46.53,79650.66,3.7,-0.98649,3e-05,0.77636]
[1778720574864,46.53,79650.66,3.7,-0.98649,3e-05,0.77636]
[1778720575362,46.53,79648.51,3.7,-0.98656,3e-05,0.77281]
[1778720577057,46.53,79648.39,3.7,-0.98657,3e-05,0.77261]
[1778720581179,46.53,79647.61,3.7,-0.98659,3e-05,0.77133]
[1778720581404,46.53,79643.94,3.7,-0.98671,3e-05,0.76531]
[1778720582411,46.53,79642.66,3.7,-0.98675,3e-05,0.76322]
[1778720583059,46.53,79642.66,3.7,-0.98675,3e-05,0.76322]
[1778720583418,46.53,79635.2,3.7,-0.987,3e-05,0.75112]
[1778720584883,46.53,79635.2,3.7,-0.987,3e-05,0.75112]
[1778720584426,46.53,79630.15,3.7,-0.98716,3e-05,0.74302]
[1778720585432,46.53,79627.7,3.7,-0.98723,3e-05,0.73911]
[1778720586439,46.53,79626.93,3.7,-0.98726,3e-05,0.73789]
[1778720587058,46.53,79626.93,3.7,-0.98726,3e-05,0.73789]
[1778720587446,46.53,79623.84,3.7,-0.98736,3e-05,0.73299]
[1778720588453,46.53,79620.05,3.7,-0.98747,3e-05,0.72702]
[1778720589601,46.53,79620.05,3.7,-0.98747,3e-05,0.72702]
[1778720591474,46.53,79618.45,3.7,-0.98752,3e-05,0.72451]
[1778720592481,46.53,79623.34,3.7,-0.98737,3e-05,0.7322]
[1778720596509,46.53,79622.0,3.7,-0.98741,3e-05,0.73009]
[1778720597516,46.53,79624.27,3.7,-0.98734,3e-05,0.73367]
[1778720600212,46.53,79624.31,3.7,-0.98734,3e-05,0.73373]
[1778720601544,46.53,79622.36,3.7,-0.9874,3e-05,0.73065]
[1778720602551,46.53,79621.31,3.7,-0.98743,3e-05,0.729]
[1778720603558,46.53,79614.71,3.7,-0.98764,3e-05,0.71867]
[1778720604212,46.53,79614.71,3.7,-0.98764,3e-05,0.71867]
[1778720604565,46.53,79610.41,3.7,-0.98777,3e-05,0.71201]
[1778720605572,46.53,79609.41,3.7,-0.9878,3e-05,0.71047]
[1778720610607,46.53,79609.37,3.7,-0.9878,3e-05,0.71041]
[1778720612621,46.53,79609.64,3.7,-0.98788,3e-05,0.70563]
[1778720618663,46.53,79609.17,3.7,-0.98789,3e-05,0.70491]
[1778720621684,46.53,79613.89,3.7,-0.98775,3e-05,0.71218]
[1778720622691,46.53,79617.36,3.7,-0.98764,3e-05,0.71756]
[1778720623698,46.53,79616.41,3.7,-0.98767,3e-05,0.71608]
[1778720624705,46.53,79618.08,3.7,-0.98762,3e-05,0.71868]
[1778720626720,46.53,79619.18,3.7,-0.98759,3e-05,0.7204]
[1778720629741,46.53,79618.52,3.7,-0.98761,3e-05,0.71937]
[1778720630216,46.53,79618.52,3.7,-0.98761,3e-05,0.71937]
[1778720631067,46.53,79617.95,3.7,-0.98763,3e-05,0.71848]
[1778720631755,46.53,79606.83,3.7,-0.98796,3e-05,0.70133]
[1778720632701,46.53,79606.83,3.7,-0.98796,3e-05,0.70133]
[1778720632812,46.53,79606.83,3.7,-0.98796,3e-05,0.70133]
[1778720632912,46.53,79599.78,3.7,-0.98817,3e-05,0.69063]
[1778720639811,46.53,79599.81,3.7,-0.98817,3e-05,0.69068]
[1778720642832,46.53,79604.32,3.7,-0.98804,3e-05,0.69751]
[1778720643839,46.53,79608.96,3.7,-0.9879,3e-05,0.70459]
[1778720644846,46.53,79612.27,3.7,-0.9878,3e-05,0.70968]
[1778720645484,46.53,79612.27,3.7,-0.9878,3e-05,0.70968]
[1778720645558,46.53,79612.27,3.7,-0.9878,3e-05,0.70968]
[1778720645593,46.53,79612.27,3.7,-0.9878,3e-05,0.70968]
[1778720645807,46.53,79612.27,3.7,-0.9878,3e-05,0.70968]
[1778720645853,46.53,79613.06,3.7,-0.98778,3e-05,0.7109]
[1778720650889,46.53,79613.99,3.7,-0.98775,3e-05,0.71234]
[1778720652907,46.53,79620.74,3.7,-0.98754,3e-05,0.72283]
[1778720653914,46.53,79623.71,3.7,-0.98745,3e-05,0.72749]
[1778720655185,46.53,79623.9,3.7,-0.98744,3e-05,0.72779]
[1778720655309,46.53,79623.9,3.7,-0.98744,3e-05,0.72779]
[1778720655928,46.53,79623.95,3.7,-0.98744,3e-05,0.72787]
[1778720656936,46.53,79618.81,3.7,-0.9876,3e-05,0.71982]
[1778720660478,46.53,79618.98,3.7,-0.98759,3e-05,0.72008]
[1778720660560,46.53,79618.98,3.7,-0.98759,3e-05,0.72008]
[1778720660964,46.53,79618.89,3.7,-0.9876,3e-05,0.71994]
[1778720662978,46.53,79622.43,3.7,-0.98749,3e-05,0.72548]
[1778720668017,46.53,79621.36,3.7,-0.98752,3e-05,0.7238]
[1778720669021,46.53,79619.72,3.7,-0.98757,3e-05,0.72124]
[1778720670217,46.53,79619.34,3.7,-0.98758,3e-05,0.72065]
[1778720671035,46.53,79619.26,3.7,-0.98767,3e-05,0.71528]
[1778720673059,46.53,79619.19,3.7,-0.98767,3e-05,0.71517]
[1778720673110,46.53,79619.19,3.7,-0.98767,3e-05,0.71517]
[1778720673307,46.53,79619.19,3.7,-0.98767,3e-05,0.71517]
[1778720675111,46.53,79619.8,3.7,-0.98766,3e-05,0.71611]
[1778720675175,46.53,79619.8,3.7,-0.98766,3e-05,0.71611]
[1778720675308,46.53,79619.8,3.7,-0.98766,3e-05,0.71611]
[1778720675397,46.53,79621.56,3.7,-0.9876,3e-05,0.71885]
[1778720676070,46.53,79624.22,3.7,-0.98752,3e-05,0.72301]
[1778720677077,46.53,79625.97,3.7,-0.98746,3e-05,0.72575]
[1778720680099,46.53,79618.68,3.7,-0.98769,3e-05,0.71438]
[1778720681105,46.53,79613.66,3.7,-0.98784,3e-05,0.70662]
[1778720682204,46.53,79613.66,3.7,-0.98784,3e-05,0.70662]
[1778720682309,46.53,79613.66,3.7,-0.98784,3e-05,0.70662]
[1778720682312,46.53,79613.66,3.7,-0.98784,3e-05,0.70662]
[1778720682560,46.53,79613.66,3.7,-0.98784,3e-05,0.70662]
[1778720682661,46.53,79619.21,3.7,-0.98767,3e-05,0.7152]
[1778720683119,46.53,79624.62,3.7,-0.98751,3e-05,0.72364]
[1778720684126,46.53,79627.47,3.7,-0.98742,3e-05,0.72811]
[1778720686140,46.53,79629.16,3.7,-0.98737,3e-05,0.73078]
[1778720691175,46.53,79630.41,3.7,-0.98733,3e-05,0.73276]
[1778720692182,46.53,79633.6,3.7,-0.98723,3e-05,0.73782]
[1778720693189,46.53,79635.76,3.7,-0.98716,3e-05,0.74126]
[1778720694196,46.53,79640.53,3.7,-0.987,3e-05,0.74891]
[1778720697217,46.53,79644.0,3.7,-0.98689,3e-05,0.75452]
[1778720698224,46.53,79647.05,3.7,-0.98679,3e-05,0.75947]
[1778720701245,46.53,79651.27,3.7,-0.98666,3e-05,0.76637]
[1778720702252,46.53,79653.44,3.7,-0.98658,3e-05,0.76994]
[1778720703283,46.53,79653.44,3.7,-0.98658,3e-05,0.76994]
[1778720703308,46.53,79653.44,3.7,-0.98658,3e-05,0.76994]
[1778720703420,46.53,79653.44,3.7,-0.98658,3e-05,0.76994]
[1778720703559,46.53,79653.44,3.7,-0.98658,3e-05,0.76994]
[1778720703660,46.53,79653.84,3.7,-0.98657,3e-05,0.77059]
[1778720705273,46.53,79656.78,3.7,-0.98647,3e-05,0.77545]
[1778720708159,46.53,79656.48,3.7,-0.98648,3e-05,0.77495]
[1778720709080,46.53,79653.66,3.7,-0.98658,3e-05,0.7703]
[1778720709890,46.53,79653.66,3.7,-0.98658,3e-05,0.7703]
[1778720709922,46.53,79653.66,3.7,-0.98658,3e-05,0.7703]
[1778720710061,46.53,79653.66,3.7,-0.98658,3e-05,0.7703]
[1778720709940,46.53,79650.91,3.7,-0.98667,3e-05,0.76578]
[1778720711058,46.53,79650.91,3.7,-0.98667,3e-05,0.76578]
[1778720710308,46.53,79648.98,3.7,-0.98673,3e-05,0.76262]
[1778720714431,46.53,79648.33,3.7,-0.98675,3e-05,0.76156]
[1778720714561,46.53,79648.33,3.7,-0.98675,3e-05,0.76156]
[1778720714998,46.53,79648.33,3.7,-0.98675,3e-05,0.76156]
[1778720715061,46.53,79648.33,3.7,-0.98675,3e-05,0.76156]
[1778720714608,46.53,79645.43,3.7,-0.98685,3e-05,0.75684]
[1778720715171,46.53,79645.43,3.7,-0.98685,3e-05,0.75684]
[1778720715309,46.53,79645.43,3.7,-0.98685,3e-05,0.75684]
[1778720715343,46.53,79643.03,3.7,-0.98692,3e-05,0.75295]
[1778720722392,46.53,79641.74,3.7,-0.98697,3e-05,0.75086]
[1778720726600,46.53,79641.72,3.7,-0.98697,3e-05,0.75083]
[1778720726811,46.53,79641.72,3.7,-0.98697,3e-05,0.75083]
[1778720730450,46.53,79635.89,3.7,-0.98715,3e-05,0.74147]
[1778720731457,46.53,79632.51,3.7,-0.98735,3e-05,0.73075]
[1778720732261,46.53,79632.51,3.7,-0.98735,3e-05,0.73075]
[1778720732309,46.53,79632.51,3.7,-0.98735,3e-05,0.73075]
[1778720732717,46.53,79632.51,3.7,-0.98735,3e-05,0.73075]
[1778720732774,46.53,79632.51,3.7,-0.98735,3e-05,0.73075]
[1778720732812,46.53,79632.51,3.7,-0.98735,3e-05,0.73075]
[1778720732818,46.53,79631.87,3.7,-0.98737,3e-05,0.72974]
[1778720734478,46.53,79629.6,3.7,-0.98744,3e-05,0.72617]
[1778720735485,46.53,79628.0,3.7,-0.98749,3e-05,0.72365]
[1778720740520,46.53,79627.7,3.7,-0.9875,3e-05,0.72318]
[1778720742241,46.53,79626.96,3.7,-0.98752,3e-05,0.72202]
[1778720742307,46.53,79626.96,3.7,-0.98752,3e-05,0.72202]
[1778720742640,46.53,79626.96,3.7,-0.98752,3e-05,0.72202]
[1778720742673,46.53,79626.96,3.7,-0.98752,3e-05,0.72202]
[1778720742811,46.53,79626.96,3.7,-0.98752,3e-05,0.72202]
[1778720742909,46.53,79628.26,3.7,-0.98748,3e-05,0.72406]
[1778720750590,46.53,79628.69,3.7,-0.98747,3e-05,0.72474]
[1778720752202,46.53,79628.83,3.7,-0.98746,3e-05,0.72495]
[1778720752311,46.53,79628.83,3.7,-0.98746,3e-05,0.72495]
[1778720752396,46.53,79628.83,3.7,-0.98746,3e-05,0.72495]
[1778720752507,46.53,79628.83,3.7,-0.98746,3e-05,0.72495]
[1778720752564,46.53,79628.83,3.7,-0.98746,3e-05,0.72495]
[1778720752604,46.53,79628.66,3.7,-0.98747,3e-05,0.72469]
[1778720757639,46.53,79628.63,3.7,-0.98747,3e-05,0.72464]
[1778720761668,46.53,79627.06,3.7,-0.98752,3e-05,0.72218]
[1778720763681,46.53,79625.63,3.7,-0.98756,3e-05,0.71994]
[1778720764305,46.53,79625.63,3.7,-0.98756,3e-05,0.71994]
[1778720764559,46.53,79625.63,3.7,-0.98756,3e-05,0.71994]
[1778720764848,46.53,79625.63,3.7,-0.98756,3e-05,0.71994]
[1778720764916,46.53,79625.63,3.7,-0.98756,3e-05,0.71994]
[1778720765063,46.53,79625.63,3.7,-0.98756,3e-05,0.71994]
[1778720765141,46.53,79625.02,3.7,-0.98758,3e-05,0.71899]
[1778720765695,46.53,79623.37,3.7,-0.98763,3e-05,0.71642]
[1778720767709,46.53,79613.59,3.7,-0.98793,3e-05,0.70133]
[1778720768701,46.53,79613.59,3.7,-0.98793,3e-05,0.70133]
[1778720768811,46.53,79613.59,3.7,-0.98793,3e-05,0.70133]
[1778720768909,46.53,79610.33,3.7,-0.98803,3e-05,0.69636]
[1778720769335,46.53,79610.33,3.7,-0.98803,3e-05,0.69636]
[1778720769368,46.53,79610.33,3.7,-0.98803,3e-05,0.69636]
[1778720769563,46.53,79610.33,3.7,-0.98803,3e-05,0.69636]
[1778720769724,46.53,79609.91,3.7,-0.98804,3e-05,0.69572]
[1778720774759,46.53,79610.16,3.7,-0.98803,3e-05,0.6961]
[1778720776773,46.53,79608.19,3.7,-0.98809,3e-05,0.69311]
[1778720777380,46.53,79608.19,3.7,-0.98809,3e-05,0.69311]
[1778720777558,46.53,79608.19,3.7,-0.98809,3e-05,0.69311]
[1778720777784,46.53,79608.19,3.7,-0.98809,3e-05,0.69311]
[1778720777809,46.53,79608.19,3.7,-0.98809,3e-05,0.69311]
[1778720777918,46.53,79608.19,3.7,-0.98809,3e-05,0.69311]
[1778720778059,46.53,79608.19,3.7,-0.98809,3e-05,0.69311]
[1778720777997,46.53,79607.58,3.7,-0.98811,3e-05,0.69218]
[1778720779794,46.53,79603.69,3.7,-0.98823,3e-05,0.68631]
[1778720780802,46.53,79601.22,3.7,-0.9883,3e-05,0.68261]
[1778720785837,46.53,79599.33,3.7,-0.98836,3e-05,0.67978]
[1778720787695,46.53,79599.59,3.7,-0.98835,3e-05,0.68017]
[1778720787807,46.53,79599.59,3.7,-0.98835,3e-05,0.68017]
[1778720788014,46.53,79599.59,3.7,-0.98835,3e-05,0.68017]
[1778720788063,46.53,79599.59,3.7,-0.98835,3e-05,0.68017]
[1778720788103,46.53,79598.44,3.7,-0.98838,3e-05,0.67846]
[1778720788307,46.53,79598.44,3.7,-0.98838,3e-05,0.67846]
[1778720788858,46.53,79600.1,3.7,-0.98833,3e-05,0.68093]
[1778720790531,46.53,79601.18,3.7,-0.9883,3e-05,0.68255]
[1778720790562,46.53,79601.18,3.7,-0.9883,3e-05,0.68255]
[1778720791879,46.53,79600.38,3.7,-0.98841,3e-05,0.67628]
[1778720794639,46.53,79601.21,3.7,-0.98838,3e-05,0.67752]
[1778720794761,46.53,79601.21,3.7,-0.98838,3e-05,0.67752]
[1778720794811,46.53,79601.21,3.7,-0.98838,3e-05,0.67752]
[1778720794900,46.53,79600.8,3.7,-0.9884,3e-05,0.67691]
[1778720796483,46.53,79600.85,3.7,-0.9884,3e-05,0.67698]
[1778720796558,46.53,79600.85,3.7,-0.9884,3e-05,0.67698]
[1778720798928,46.53,79603.17,3.7,-0.98833,3e-05,0.68044]
[1778720801603,46.53,79602.39,3.7,-0.98835,3e-05,0.67928]
[1778720801808,46.53,79602.39,3.7,-0.98835,3e-05,0.67928]
[1778720801877,46.53,79602.39,3.7,-0.98835,3e-05,0.67928]
[1778720801931,46.53,79602.39,3.7,-0.98835,3e-05,0.67928]
[1778720802058,46.53,79602.39,3.7,-0.98835,3e-05,0.67928]
[1778720802115,46.53,79601.72,3.7,-0.98837,3e-05,0.67828]
[1778720802956,46.53,79592.92,3.7,-0.98862,3e-05,0.66526]
[1778720803963,46.53,79587.32,3.7,-0.98878,3e-05,0.65708]
[1778720806387,46.53,79586.88,3.7,-0.9888,3e-05,0.65644]
[1778720806563,46.53,79586.88,3.7,-0.9888,3e-05,0.65644]
[1778720810229,46.53,79586.83,3.7,-0.9888,3e-05,0.65637]
[1778720811724,46.53,79586.87,3.7,-0.9888,3e-05,0.65643]
[1778720813153,46.53,79586.86,3.7,-0.9888,3e-05,0.65641]
[1778720813171,46.53,79586.86,3.7,-0.9888,3e-05,0.65641]
[1778720813186,46.53,79586.9,3.7,-0.9888,3e-05,0.65647]
[1778720813312,46.53,79586.9,3.7,-0.9888,3e-05,0.65647]
[1778720819068,46.53,79587.84,3.7,-0.98877,3e-05,0.65784]
[1778720822659,46.53,79587.79,3.7,-0.98877,3e-05,0.65776]
[1778720823341,46.53,79587.75,3.7,-0.98877,3e-05,0.6577]
[1778720823448,46.53,79587.75,3.7,-0.98877,3e-05,0.6577]
[1778720823562,46.53,79587.75,3.7,-0.98877,3e-05,0.6577]
[1778720824103,46.53,79587.76,3.7,-0.98877,3e-05,0.65772]
[1778720825060,46.53,79587.76,3.7,-0.98877,3e-05,0.65772]
[1778720829431,46.53,79588.83,3.7,-0.98874,3e-05,0.65928]
[1778720829701,46.53,79588.83,3.7,-0.98874,3e-05,0.65928]
[1778720829726,46.53,79588.83,3.7,-0.98874,3e-05,0.65928]
[1778720829807,46.53,79588.83,3.7,-0.98874,3e-05,0.65928]
[1778720830145,46.53,79590.15,3.7,-0.9887,3e-05,0.6612]
[1778720833060,46.53,79590.2,3.7,-0.9887,3e-05,0.66128]
[1778720838201,46.53,79589.65,3.7,-0.98872,3e-05,0.66047]
[1778720840255,46.53,79590.18,3.7,-0.9887,3e-05,0.66125]
[1778720842085,46.53,79590.18,3.7,-0.9887,3e-05,0.66125]
[1778720843275,46.53,79591.08,3.7,-0.98868,3e-05,0.66256]
[1778720844115,46.53,79591.08,3.7,-0.98868,3e-05,0.66256]
[1778720844136,46.53,79591.93,3.7,-0.98865,3e-05,0.66381]
[1778720844227,46.53,79591.93,3.7,-0.98865,3e-05,0.66381]
[1778720844311,46.53,79591.93,3.7,-0.98865,3e-05,0.66381]
[1778720844409,46.53,79591.82,3.7,-0.98866,3e-05,0.66365]
[1778720847066,46.53,79591.89,3.7,-0.98865,3e-05,0.66375]
[1778720851292,46.53,79592.01,3.7,-0.98873,3e-05,0.65893]
[1778720856327,46.53,79592.13,3.7,-0.98873,3e-05,0.65911]
[1778720857989,46.53,79592.13,3.7,-0.98873,3e-05,0.65911]
[1778720858021,46.53,79592.13,3.7,-0.98873,3e-05,0.65911]
[1778720858059,46.53,79592.13,3.7,-0.98873,3e-05,0.65911]
[1778720858122,46.53,79587.54,3.7,-0.98886,3e-05,0.65244]
[1778720858341,46.53,79586.34,3.7,-0.98889,3e-05,0.65071]
[1778720864383,46.53,79586.32,3.7,-0.98889,3e-05,0.65068]
[1778720865976,46.53,79586.32,3.7,-0.98889,3e-05,0.65068]
[1778720866060,46.53,79586.32,3.7,-0.98889,3e-05,0.65068]
[1778720866170,46.53,79586.32,3.7,-0.98889,3e-05,0.65068]
[1778720866159,46.53,79586.41,3.7,-0.98889,3e-05,0.65081]
[1778720866314,46.53,79586.41,3.7,-0.98889,3e-05,0.65081]
[1778720866397,46.53,79586.44,3.7,-0.98889,3e-05,0.65085]
[1778720873083,46.53,79586.05,3.7,-0.9889,3e-05,0.65029]
[1778720873196,46.53,79586.05,3.7,-0.9889,3e-05,0.65029]
[1778720873199,46.53,79585.88,3.7,-0.98891,3e-05,0.65004]
[1778720873308,46.53,79585.88,3.7,-0.98891,3e-05,0.65004]
[1778720878481,46.53,79585.85,3.7,-0.98891,3e-05,0.65]
[1778720880230,46.53,79585.85,3.7,-0.98891,3e-05,0.65]
[1778720881621,46.53,79585.47,3.7,-0.98892,3e-05,0.64945]
[1778720881636,46.53,79585.47,3.7,-0.98892,3e-05,0.64945]
[1778720881811,46.53,79585.47,3.7,-0.98892,3e-05,0.64945]
[1778720881915,46.53,79585.47,3.7,-0.98892,3e-05,0.64945]
[1778720881941,46.53,79585.84,3.7,-0.98891,3e-05,0.64998]
[1778720882509,46.53,79588.91,3.7,-0.98882,3e-05,0.65442]
[1778720883516,46.53,79590.63,3.7,-0.98877,3e-05,0.65692]
[1778720885057,46.53,79590.63,3.7,-0.98877,3e-05,0.65692]
[1778720885093,46.53,79590.75,3.7,-0.98877,3e-05,0.6571]
[1778720885390,46.53,79590.75,3.7,-0.98877,3e-05,0.6571]
[1778720887059,46.53,79590.82,3.7,-0.98877,3e-05,0.6572]
[1778720887126,46.53,79590.82,3.7,-0.98877,3e-05,0.6572]
[1778720887160,46.53,79590.8,3.7,-0.98877,3e-05,0.65717]
[1778720889059,46.53,79590.59,3.7,-0.98877,3e-05,0.65686]
[1778720889172,46.53,79590.59,3.7,-0.98877,3e-05,0.65686]
[1778720889101,46.53,79590.66,3.7,-0.98877,3e-05,0.65696]
[1778720890565,46.53,79593.78,3.7,-0.98868,3e-05,0.66152]
[1778720891572,46.53,79596.36,3.7,-0.98861,3e-05,0.6653]
[1778720892868,46.53,79596.36,3.7,-0.98861,3e-05,0.6653]
[1778720892975,46.53,79596.36,3.7,-0.98861,3e-05,0.6653]
[1778720893061,46.53,79596.36,3.7,-0.98861,3e-05,0.6653]
[1778720893176,46.53,79596.36,3.7,-0.98861,3e-05,0.6653]
[1778720893118,46.53,79597.63,3.7,-0.98857,3e-05,0.66717]
[1778720895059,46.53,79597.7,3.7,-0.98857,3e-05,0.66727]
[1778720895171,46.53,79597.7,3.7,-0.98857,3e-05,0.66727]
[1778720895272,46.53,79597.91,3.7,-0.98856,3e-05,0.66758]
[1778720899067,46.53,79597.78,3.7,-0.98857,3e-05,0.66739]
[1778720899175,46.53,79597.78,3.7,-0.98857,3e-05,0.66739]
[1778720899274,46.53,79597.61,3.7,-0.98857,3e-05,0.66714]
[1778720899628,46.53,79595.75,3.7,-0.98863,3e-05,0.6644]
[1778720900635,46.53,79593.72,3.7,-0.98868,3e-05,0.66143]
[1778720903059,46.53,79594.01,3.7,-0.98868,3e-05,0.66185]
[1778720903169,46.53,79594.01,3.7,-0.98868,3e-05,0.66185]
[1778720903267,46.53,79592.77,3.7,-0.98871,3e-05,0.66004]
[1778720905058,46.53,79593.06,3.7,-0.9887,3e-05,0.66046]
[1778720905172,46.53,79593.06,3.7,-0.9887,3e-05,0.66046]
[1778720905273,46.53,79592.9,3.7,-0.98871,3e-05,0.66023]
[1778720907684,46.53,79591.24,3.7,-0.98876,3e-05,0.65781]
[1778720909059,46.53,79591.24,3.7,-0.98876,3e-05,0.65781]
[1778720909117,46.53,79591.24,3.7,-0.98876,3e-05,0.65781]
[1778720909159,46.53,79591.1,3.7,-0.98876,3e-05,0.65761]
[1778720911058,46.53,79590.76,3.7,-0.98877,3e-05,0.65711]
[1778720911168,46.53,79590.76,3.7,-0.98877,3e-05,0.65711]
[1778720911269,46.53,79590.76,3.7,-0.98885,3e-05,0.65214]
[1778720915058,46.53,79590.97,3.7,-0.98884,3e-05,0.65245]
[1778720915171,46.53,79590.97,3.7,-0.98884,3e-05,0.65245]
[1778720915272,46.53,79590.4,3.7,-0.98886,3e-05,0.65162]
[1778720919060,46.53,79589.79,3.7,-0.98888,3e-05,0.65074]
[1778720919171,46.53,79589.79,3.7,-0.98888,3e-05,0.65074]
[1778720919272,46.53,79589.7,3.7,-0.98888,3e-05,0.65061]
[1778720919769,46.53,79587.77,3.7,-0.98894,3e-05,0.64783]
[1778720920776,46.53,79586.83,3.7,-0.98896,3e-05,0.64647]
[1778720923062,46.53,79586.51,3.7,-0.98897,3e-05,0.64602]
[1778720923079,46.53,79586.51,3.7,-0.98897,3e-05,0.64602]
[1778720923127,46.53,79586.87,3.7,-0.98896,3e-05,0.64653]
[1778720928703,46.53,79586.44,3.7,-0.98897,3e-05,0.64591]
[1778720928815,46.53,79586.44,3.7,-0.98897,3e-05,0.64591]
[1778720929060,46.53,79586.44,3.7,-0.98897,3e-05,0.64591]
[1778720929160,46.53,79584.05,3.7,-0.98904,3e-05,0.64249]
[1778720929839,46.53,79581.12,3.7,-0.98912,3e-05,0.63831]
[1778720931060,46.53,79581.12,3.7,-0.98912,3e-05,0.63831]
[1778720931114,46.53,79577.65,3.7,-0.98922,3e-05,0.63339]
[1778720932860,46.53,79575.98,3.7,-0.98926,3e-05,0.63103]
[1778720933867,46.53,79574.82,3.7,-0.98929,3e-05,0.6294]
[1778720934621,46.53,79574.82,3.7,-0.98929,3e-05,0.6294]
[1778720934874,46.53,79571.82,3.7,-0.98938,3e-05,0.62519]
[1778720935881,46.53,79567.52,3.7,-0.98949,3e-05,0.6192]
[1778720936888,46.53,79566.69,3.7,-0.98951,3e-05,0.61805]
[1778720938902,46.53,79565.21,3.7,-0.98955,3e-05,0.616]
[1778720940916,46.53,79564.1,3.7,-0.98958,3e-05,0.61447]
[1778720941923,46.53,79566.47,3.7,-0.98952,3e-05,0.61775]
[1778720945951,46.53,79567.33,3.7,-0.9895,3e-05,0.61894]
[1778720948659,46.53,79567.63,3.7,-0.98949,3e-05,0.61935]
[1778720948972,46.53,79576.56,3.7,-0.98925,3e-05,0.63185]
[1778720949675,46.53,79576.56,3.7,-0.98925,3e-05,0.63185]
[1778720949783,46.53,79576.56,3.7,-0.98925,3e-05,0.63185]
[1778720949979,46.53,79583.37,3.7,-0.98906,3e-05,0.64152]
[1778720951069,46.53,79583.37,3.7,-0.98906,3e-05,0.64152]
[1778720951137,46.53,79585.49,3.7,-0.989,3e-05,0.64455]
[1778720951993,46.53,79586.39,3.7,-0.98897,3e-05,0.64584]
[1778720954007,46.53,79589.7,3.7,-0.98888,3e-05,0.65061]
[1778720955018,46.53,79592.11,3.7,-0.98881,3e-05,0.6541]
[1778720956025,46.53,79594.85,3.7,-0.98873,3e-05,0.65808]
[1778720957032,46.53,79595.9,3.7,-0.9887,3e-05,0.65962]
[1778720959046,46.53,79592.78,3.7,-0.98879,3e-05,0.65507]
[1778720960054,46.53,79590.38,3.7,-0.98886,3e-05,0.65159]
[1778720963075,46.53,79591.39,3.7,-0.98883,3e-05,0.65305]
[1778720968110,46.53,79591.51,3.7,-0.98883,3e-05,0.65323]
[1778720973145,46.53,79591.85,3.7,-0.9889,3e-05,0.64876]
[1778720976166,46.53,79591.09,3.7,-0.98892,3e-05,0.64767]
[1778720980236,46.53,79591.24,3.7,-0.98892,3e-05,0.64788]
[1778720980327,46.53,79596.75,3.7,-0.98876,3e-05,0.65586]
[1778720982864,46.53,79596.34,3.7,-0.98877,3e-05,0.65526]
[1778720983216,46.53,79594.18,3.7,-0.98884,3e-05,0.65213]
[1778720988251,46.53,79594.1,3.7,-0.98884,3e-05,0.65201]
[1778720993286,46.53,79592.24,3.7,-0.98889,3e-05,0.64932]
[1778720996307,46.53,79589.48,3.7,-0.98897,3e-05,0.64535]
[1778720997314,46.53,79584.9,3.7,-0.9891,3e-05,0.6388]
[1778720999328,46.53,79584.22,3.7,-0.98912,3e-05,0.63783]
[1778721001342,46.53,79584.91,3.7,-0.9891,3e-05,0.63881]
[1778721003368,46.53,79584.72,3.7,-0.9891,3e-05,0.63854]
[1778721003356,46.53,79587.14,3.7,-0.98903,3e-05,0.642]
[1778721004363,46.53,79590.34,3.7,-0.98894,3e-05,0.64659]
[1778721009401,46.53,79591.22,3.7,-0.98892,3e-05,0.64785]
[1778721010408,46.53,79595.08,3.7,-0.98881,3e-05,0.65343]
[1778721011415,46.53,79597.58,3.7,-0.98874,3e-05,0.65707]
[1778721015443,46.53,79598.36,3.7,-0.98872,3e-05,0.65821]
[1778721016450,46.53,79596.2,3.7,-0.98878,3e-05,0.65506]
[1778721017457,46.53,79590.47,3.7,-0.98894,3e-05,0.64677]
[1778721018464,46.53,79585.86,3.7,-0.98907,3e-05,0.64017]
[1778721021485,46.53,79589.24,3.7,-0.98898,3e-05,0.645]
[1778721022492,46.53,79591.0,3.7,-0.98893,3e-05,0.64754]
[1778721023500,46.53,79591.79,3.7,-0.9889,3e-05,0.64867]
[1778721024506,46.53,79592.82,3.7,-0.98887,3e-05,0.65016]
[1778721029541,46.53,79592.29,3.7,-0.98889,3e-05,0.6494]
[1778721030548,46.53,79593.21,3.7,-0.98886,3e-05,0.65072]
[1778721031555,46.53,79593.26,3.7,-0.98894,3e-05,0.64584]
[1778721036590,46.53,79594.52,3.7,-0.98891,3e-05,0.64766]
[1778721038604,46.53,79595.81,3.7,-0.98887,3e-05,0.64952]
[1778721039611,46.53,79596.69,3.7,-0.98885,3e-05,0.65079]
[1778721040618,46.53,79597.61,3.7,-0.98882,3e-05,0.65212]
[1778721045653,46.53,79597.46,3.7,-0.98883,3e-05,0.65191]
[1778721049682,46.53,79596.34,3.7,-0.98886,3e-05,0.65028]
[1778721055240,46.53,79595.98,3.7,-0.98887,3e-05,0.64976]
[1778721060459,46.53,79596.34,3.7,-0.98886,3e-05,0.65028]
[1778721061766,46.53,79592.09,3.7,-0.98898,3e-05,0.64416]
[1778721062773,46.53,79589.98,3.7,-0.98904,3e-05,0.64114]
[1778721063780,46.53,79591.03,3.7,-0.98901,3e-05,0.64264]
[1778721066802,46.53,79593.2,3.7,-0.98895,3e-05,0.64576]
[1778721067808,46.53,79594.93,3.7,-0.9889,3e-05,0.64825]
[1778721069822,46.53,79593.93,3.7,-0.98893,3e-05,0.64681]
[1778721071836,46.53,79594.82,3.7,-0.9889,3e-05,0.64809]
[1778721072843,46.53,79593.91,3.7,-0.98893,3e-05,0.64678]
[1778721073850,46.53,79594.73,3.7,-0.9889,3e-05,0.64796]
[1778721075246,46.53,79594.73,3.7,-0.9889,3e-05,0.64796]
[1778721079046,46.53,79594.62,3.7,-0.98891,3e-05,0.6478]
[1778721084927,46.53,79594.14,3.7,-0.98892,3e-05,0.64711]
[1778721089962,46.53,79593.88,3.7,-0.98893,3e-05,0.64673]
[1778721092983,46.53,79594.06,3.7,-0.989,3e-05,0.64205]
[1778721095239,46.53,79594.23,3.7,-0.989,3e-05,0.64229]
[1778721096627,46.53,79594.27,3.7,-0.989,3e-05,0.64235]
[1778721104064,46.53,79593.34,3.7,-0.98902,3e-05,0.64102]
[1778721108092,46.53,79594.03,3.7,-0.989,3e-05,0.642]
[1778721109099,46.53,79599.7,3.7,-0.98884,3e-05,0.65017]
[1778721110106,46.53,79601.42,3.7,-0.9888,3e-05,0.65267]
[1778721111113,46.53,79599.55,3.7,-0.98885,3e-05,0.64995]
[1778721112120,46.53,79597.57,3.7,-0.9889,3e-05,0.64709]
[1778721113127,46.53,79596.79,3.7,-0.98893,3e-05,0.64597]
[1778721115141,46.53,79595.54,3.7,-0.98896,3e-05,0.64417]
[1778721116148,46.53,79594.67,3.7,-0.98899,3e-05,0.64292]
[1778721120244,46.53,79594.41,3.7,-0.98899,3e-05,0.64255]
[1778721120753,46.53,79594.33,3.7,-0.989,3e-05,0.64243]
[1778721125239,46.53,79594.38,3.7,-0.98899,3e-05,0.64251]
[1778721126218,46.53,79598.0,3.7,-0.98889,3e-05,0.64771]
[1778721127309,46.53,79598.0,3.7,-0.98889,3e-05,0.64771]
[1778721127359,46.53,79607.06,3.7,-0.98863,3e-05,0.6609]
[1778721128232,46.53,79609.57,3.7,-0.98856,3e-05,0.66459]
[1778721133272,46.53,79609.75,3.7,-0.98856,3e-05,0.66485]
[1778721137910,46.53,79609.75,3.7,-0.98856,3e-05,0.66485]
[1778721138367,46.53,79607.42,3.7,-0.98862,3e-05,0.66143]
[1778721139314,46.53,79606.04,3.7,-0.98866,3e-05,0.6594]
[1778721144349,46.53,79606.36,3.7,-0.98865,3e-05,0.65987]
[1778721145242,46.53,79606.36,3.7,-0.98865,3e-05,0.65987]
[1778721147370,46.53,79613.84,3.7,-0.98844,3e-05,0.6709]
[1778721148377,46.53,79617.76,3.7,-0.98832,3e-05,0.67674]
[1778721149384,46.53,79619.26,3.7,-0.98828,3e-05,0.67899]
[1778721150908,46.53,79619.3,3.7,-0.98828,3e-05,0.67905]
[1778721151062,46.53,79619.3,3.7,-0.98828,3e-05,0.67905]
[1778721151398,46.53,79619.27,3.7,-0.98836,3e-05,0.67388]
[1778721155059,46.53,79619.4,3.7,-0.98836,3e-05,0.67408]
[1778721163482,46.53,79620.08,3.7,-0.98834,3e-05,0.67509]
[1778721170531,46.53,79620.03,3.7,-0.98834,3e-05,0.67502]
[1778721175245,46.53,79620.06,3.7,-0.98834,3e-05,0.67506]
[1778721177584,46.53,79623.88,3.7,-0.98822,3e-05,0.68079]
[1778721178826,46.53,79623.88,3.7,-0.98822,3e-05,0.68079]
[1778721179160,46.53,79623.88,3.7,-0.98822,3e-05,0.68079]
[1778721179161,46.53,79631.48,3.7,-0.988,3e-05,0.69229]
[1778721180220,46.53,79631.48,3.7,-0.988,3e-05,0.69229]
[1778721180312,46.53,79631.48,3.7,-0.988,3e-05,0.69229]
[1778721180314,46.53,79633.31,3.7,-0.98794,3e-05,0.69509]
[1778721181612,46.53,79629.57,3.7,-0.98805,3e-05,0.68939]
[1778721184633,46.53,79629.28,3.7,-0.98806,3e-05,0.68895]
[1778721184809,46.53,79629.28,3.7,-0.98806,3e-05,0.68895]
[1778721184909,46.53,79633.48,3.7,-0.98794,3e-05,0.69535]
[1778721186647,46.53,79636.71,3.7,-0.98784,3e-05,0.7003]
[1778721189668,46.53,79637.84,3.7,-0.9878,3e-05,0.70204]
[1778721190901,46.53,79637.84,3.7,-0.9878,3e-05,0.70204]
[1778721191065,46.53,79637.84,3.7,-0.9878,3e-05,0.70204]
[1778721193215,46.53,79637.6,3.7,-0.98781,3e-05,0.70167]
[1778721193311,46.53,79637.6,3.7,-0.98781,3e-05,0.70167]
[1778721193371,46.53,79634.19,3.7,-0.98791,3e-05,0.69643]
[1778721193696,46.53,79627.72,3.7,-0.98811,3e-05,0.68658]
[1778721194703,46.53,79626.66,3.7,-0.98814,3e-05,0.68498]
[1778721196717,46.53,79624.49,3.7,-0.98821,3e-05,0.6817]
[1778721197725,46.53,79617.0,3.7,-0.98843,3e-05,0.6705]
[1778721198732,46.53,79611.73,3.7,-0.98858,3e-05,0.66271]
[1778721199804,46.53,79611.73,3.7,-0.98858,3e-05,0.66271]
[1778721199890,46.53,79605.72,3.7,-0.98876,3e-05,0.65392]
[1778721200746,46.53,79601.87,3.7,-0.98887,3e-05,0.64833]
[1778721202167,46.53,79601.87,3.7,-0.98887,3e-05,0.64833]
[1778721202312,46.53,79601.87,3.7,-0.98887,3e-05,0.64833]
[1778721207795,46.53,79598.13,3.7,-0.98897,3e-05,0.64294]
[1778721208802,46.53,79596.79,3.7,-0.98901,3e-05,0.64102]
[1778721209652,46.53,79596.79,3.7,-0.98901,3e-05,0.64102]
[1778721209809,46.53,79596.79,3.7,-0.98901,3e-05,0.64102]
[1778721209848,46.53,79594.31,3.7,-0.98908,3e-05,0.63747]
[1778721211823,46.53,79590.7,3.7,-0.98926,3e-05,0.62745]
[1778721212736,46.53,79590.7,3.7,-0.98926,3e-05,0.62745]
[1778721212812,46.53,79590.7,3.7,-0.98926,3e-05,0.62745]
[1778721212830,46.53,79591.72,3.7,-0.98923,3e-05,0.62889]
[1778721215851,46.53,79587.41,3.7,-0.98935,3e-05,0.62283]
[1778721216756,46.53,79587.41,3.7,-0.98935,3e-05,0.62283]
[1778721216811,46.53,79587.41,3.7,-0.98935,3e-05,0.62283]
[1778721216858,46.53,79583.47,3.7,-0.98946,3e-05,0.61733]
[1778721217865,46.53,79581.34,3.7,-0.98951,3e-05,0.61437]
[1778721222902,46.53,79581.98,3.7,-0.9895,3e-05,0.61526]
[1778721223909,46.53,79580.89,3.7,-0.98953,3e-05,0.61375]
[1778721225120,46.53,79580.89,3.7,-0.98953,3e-05,0.61375]
[1778721225311,46.53,79580.89,3.7,-0.98953,3e-05,0.61375]
[1778721230958,46.53,79580.59,3.7,-0.98953,3e-05,0.61333]
[1778721236316,46.53,79580.13,3.7,-0.98955,3e-05,0.6127]
[1778721236561,46.53,79580.13,3.7,-0.98955,3e-05,0.6127]
[1778721237000,46.53,79578.42,3.7,-0.98959,3e-05,0.61034]
[1778721238007,46.53,79580.27,3.7,-0.98954,3e-05,0.61289]
[1778721240247,46.53,79580.35,3.7,-0.98954,3e-05,0.613]
[1778721241524,46.53,79580.43,3.7,-0.98954,3e-05,0.61311]
[1778721241560,46.53,79580.43,3.7,-0.98954,3e-05,0.61311]
[1778721241538,46.53,79569.92,3.7,-0.98982,3e-05,0.59871]
[1778721241990,46.53,79569.92,3.7,-0.98982,3e-05,0.59871]
[1778721242037,46.53,79567.02,3.7,-0.98989,3e-05,0.59478]
[1778721243045,46.53,79567.73,3.7,-0.98988,3e-05,0.59574]
[1778721245058,46.53,79566.61,3.7,-0.98991,3e-05,0.59423]
[1778721246204,46.53,79566.61,3.7,-0.98991,3e-05,0.59423]
[1778721246309,46.53,79566.61,3.7,-0.98991,3e-05,0.59423]
[1778721246409,46.53,79564.55,3.7,-0.98996,3e-05,0.59146]
[1778721247072,46.53,79562.31,3.7,-0.99002,3e-05,0.58845]
[1778721249568,46.53,79561.04,3.7,-0.99005,3e-05,0.58676]
[1778721250398,46.53,79557.78,3.7,-0.99013,3e-05,0.58242]
[1778721251323,46.53,79557.78,3.7,-0.99013,3e-05,0.58242]
[1778721251561,46.53,79557.78,3.7,-0.99013,3e-05,0.58242]
[1778721251629,46.53,79556.43,3.7,-0.99017,3e-05,0.58063]
[1778721254121,46.53,79555.46,3.7,-0.99019,3e-05,0.57935]
[1778721255095,46.53,79555.46,3.7,-0.99019,3e-05,0.57935]
[1778721255310,46.53,79555.46,3.7,-0.99019,3e-05,0.57935]
[1778721261171,46.53,79554.9,3.7,-0.99021,3e-05,0.57861]
[1778721264192,46.53,79551.92,3.7,-0.99028,3e-05,0.57468]
[1778721265063,46.53,79551.92,3.7,-0.99028,3e-05,0.57468]
[1778721265278,46.53,79551.92,3.7,-0.99028,3e-05,0.57468]
[1778721265308,46.53,79551.92,3.7,-0.99028,3e-05,0.57468]
[1778721265369,46.53,79550.79,3.7,-0.99031,3e-05,0.5732]
[1778721267213,46.53,79554.95,3.7,-0.99021,3e-05,0.57867]
[1778721271241,46.53,79555.5,3.7,-0.99027,3e-05,0.57479]
[1778721272699,46.53,79555.02,3.7,-0.99028,3e-05,0.57416]
[1778721272808,46.53,79555.02,3.7,-0.99028,3e-05,0.57416]
[1778721275252,46.53,79555.02,3.7,-0.99028,3e-05,0.57416]
[1778721275269,46.53,79555.07,3.7,-0.99028,3e-05,0.57422]
[1778721277059,46.53,79555.06,3.7,-0.99028,3e-05,0.57421]
[1778721277172,46.53,79555.06,3.7,-0.99028,3e-05,0.57421]
[1778721277312,46.53,79555.06,3.7,-0.99028,3e-05,0.57421]
[1778721277383,46.53,79555.82,3.7,-0.99026,3e-05,0.57521]
[1778721277752,46.53,79555.82,3.7,-0.99026,3e-05,0.57521]
[1778721277807,46.53,79555.82,3.7,-0.99026,3e-05,0.57521]
[1778721278290,46.53,79563.25,3.7,-0.99007,3e-05,0.58504]
[1778721279297,46.53,79566.35,3.7,-0.98999,3e-05,0.58919]
[1778721282318,46.53,79568.54,3.7,-0.98993,3e-05,0.59213]
[1778721283662,46.53,79568.54,3.7,-0.98993,3e-05,0.59213]
[1778721283806,46.53,79568.62,3.7,-0.98993,3e-05,0.59224]
[1778721284332,46.53,79564.31,3.7,-0.99004,3e-05,0.58646]
[1778721288786,46.53,79563.26,3.7,-0.99007,3e-05,0.58506]
[1778721288807,46.53,79563.26,3.7,-0.99007,3e-05,0.58506]
[1778721289390,46.53,79569.87,3.7,-0.9899,3e-05,0.59392]
[1778721290397,46.53,79573.25,3.7,-0.98981,3e-05,0.5985]
[1778721291404,46.53,79582.76,3.7,-0.98956,3e-05,0.61153]
[1778721291939,46.53,79582.76,3.7,-0.98956,3e-05,0.61153]
[1778721292057,46.53,79582.76,3.7,-0.98956,3e-05,0.61153]
[1778721292411,46.53,79587.1,3.7,-0.98944,3e-05,0.61755]
[1778721293418,46.53,79589.69,3.7,-0.98937,3e-05,0.62116]
[1778721295061,46.53,79590.79,3.7,-0.98934,3e-05,0.6227]
[1778721295252,46.53,79590.79,3.7,-0.98934,3e-05,0.6227]
[1778721297695,46.53,79590.76,3.7,-0.98934,3e-05,0.62266]
[1778721297805,46.53,79590.76,3.7,-0.98934,3e-05,0.62266]
[1778721298059,46.53,79590.76,3.7,-0.98934,3e-05,0.62266]
[1778721299460,46.53,79590.57,3.7,-0.98934,3e-05,0.6224]
[1778721304495,46.53,79589.74,3.7,-0.98937,3e-05,0.62123]
[1778721308524,46.53,79591.19,3.7,-0.98933,3e-05,0.62327]
[1778721310538,46.53,79593.92,3.7,-0.98925,3e-05,0.62711]
[1778721315212,46.53,79595.13,3.7,-0.98922,3e-05,0.62881]
[1778721315308,46.53,79595.13,3.7,-0.98922,3e-05,0.62881]
[1778721315419,46.53,79595.13,3.7,-0.98922,3e-05,0.62881]
[1778721315558,46.53,79595.13,3.7,-0.98922,3e-05,0.62881]
[1778721315573,46.53,79595.1,3.7,-0.98922,3e-05,0.62877]
[1778721316580,46.53,79592.61,3.7,-0.98929,3e-05,0.62526]
[1778721323629,46.53,79592.36,3.7,-0.98929,3e-05,0.62491]
[1778721325256,46.53,79592.18,3.7,-0.9893,3e-05,0.62466]
[1778721325698,46.53,79592.18,3.7,-0.9893,3e-05,0.62466]
[1778721325707,46.53,79592.18,3.7,-0.9893,3e-05,0.62466]
[1778721325806,46.53,79592.18,3.7,-0.9893,3e-05,0.62466]
[1778721326057,46.53,79592.18,3.7,-0.9893,3e-05,0.62466]
[1778721327657,46.53,79590.89,3.7,-0.98933,3e-05,0.62285]
[1778721328664,46.53,79584.26,3.7,-0.98952,3e-05,0.6136]
[1778721329671,46.53,79580.27,3.7,-0.98962,3e-05,0.60809]
[1778721329922,46.53,79580.27,3.7,-0.98962,3e-05,0.60809]
[1778721330034,46.53,79580.27,3.7,-0.98962,3e-05,0.60809]
[1778721330059,46.53,79580.27,3.7,-0.98962,3e-05,0.60809]
[1778721330678,46.53,79578.82,3.7,-0.98966,3e-05,0.6061]
[1778721331062,46.53,79578.82,3.7,-0.98966,3e-05,0.6061]
[1778721331685,46.53,79578.73,3.7,-0.98974,3e-05,0.60121]
[1778721335713,46.53,79576.54,3.7,-0.9898,3e-05,0.59823]
[1778721336870,46.53,79575.81,3.7,-0.98982,3e-05,0.59724]
[1778721336922,46.53,79575.81,3.7,-0.98982,3e-05,0.59724]
[1778721337059,46.53,79575.81,3.7,-0.98982,3e-05,0.59724]
[1778721337727,46.53,79575.72,3.7,-0.98982,3e-05,0.59712]
[1778721341061,46.53,79575.68,3.7,-0.98982,3e-05,0.59706]
[1778721341081,46.53,79572.46,3.7,-0.98991,3e-05,0.59271]
[1778721341755,46.53,79570.44,3.7,-0.98996,3e-05,0.58999]
[1778721343090,46.53,79570.44,3.7,-0.98996,3e-05,0.58999]
[1778721343201,46.53,79570.44,3.7,-0.98996,3e-05,0.58999]
[1778721343309,46.53,79570.44,3.7,-0.98996,3e-05,0.58999]
[1778721343410,46.53,79570.67,3.7,-0.98995,3e-05,0.5903]
[1778721347224,46.53,79569.7,3.7,-0.98998,3e-05,0.58899]
[1778721347307,46.53,79569.7,3.7,-0.98998,3e-05,0.58899]
[1778721350946,46.53,79569.12,3.7,-0.98999,3e-05,0.58822]
[1778721351062,46.53,79569.12,3.7,-0.98999,3e-05,0.58822]
[1778721351122,46.53,79569.12,3.7,-0.98999,3e-05,0.58822]
[1778721351172,46.53,79569.12,3.7,-0.98999,3e-05,0.58822]
[1778721351310,46.53,79569.12,3.7,-0.98999,3e-05,0.58822]
[1778721351371,46.53,79570.05,3.7,-0.98997,3e-05,0.58946]
[1778721351825,46.53,79567.83,3.7,-0.99003,3e-05,0.58649]
[1778721352832,46.53,79565.17,3.7,-0.9901,3e-05,0.58294]
[1778721353839,46.53,79563.28,3.7,-0.99015,3e-05,0.58043]
[1778721358874,46.53,79563.39,3.7,-0.99014,3e-05,0.58058]
[1778721359881,46.53,79559.67,3.7,-0.99024,3e-05,0.57566]
[1778721362902,46.53,79555.16,3.7,-0.99035,3e-05,0.56974]
[1778721363909,46.53,79540.05,3.7,-0.99073,2e-05,0.55029]
[1778721364916,46.53,79534.59,3.7,-0.99086,2e-05,0.54339]
[1778721365923,46.53,79527.62,3.7,-0.99102,2e-05,0.53469]
[1778721366930,46.53,79523.58,3.7,-0.99112,2e-05,0.5297]
[1778721367937,46.53,79520.41,3.7,-0.99119,2e-05,0.52581]
[1778721368976,46.53,79512.36,3.7,-0.99138,2e-05,0.51604]
[1778721369972,46.53,79501.43,3.7,-0.99162,2e-05,0.50301]
[1778721370979,46.53,79493.81,3.7,-0.99179,2e-05,0.49409]
[1778721371986,46.53,79484.82,3.7,-0.99199,2e-05,0.48373]
[1778721372994,46.53,79481.32,3.7,-0.99206,2e-05,0.47975]
[1778721374000,46.53,79489.49,3.7,-0.99189,2e-05,0.48909]
[1778721375008,46.53,79491.87,3.7,-0.99183,2e-05,0.49184]
[1778721376014,46.53,79494.56,3.7,-0.99178,2e-05,0.49496]
[1778721378028,46.53,79499.64,3.7,-0.99166,2e-05,0.5009]
[1778721379035,46.53,79505.15,3.7,-0.99154,2e-05,0.50741]
[1778721380261,46.53,79505.15,3.7,-0.99154,2e-05,0.50741]
[1778721381066,46.53,79504.76,3.7,-0.99155,2e-05,0.50695]
[1778721381174,46.53,79504.76,3.7,-0.99155,2e-05,0.50695]
[1778721381309,46.53,79504.76,3.7,-0.99155,2e-05,0.50695]
[1778721384070,46.53,79507.28,3.7,-0.99149,2e-05,0.50995]
[1778721386288,46.53,79508.34,3.7,-0.99147,2e-05,0.51122]
[1778721386308,46.53,79508.34,3.7,-0.99147,2e-05,0.51122]
[1778721386409,46.53,79511.14,3.7,-0.99141,2e-05,0.51457]
[1778721387012,46.53,79511.14,3.7,-0.99141,2e-05,0.51457]
[1778721387064,46.53,79511.14,3.7,-0.99141,2e-05,0.51457]
[1778721387171,46.53,79511.14,3.7,-0.99141,2e-05,0.51457]
[1778721387313,46.53,79511.14,3.7,-0.99141,2e-05,0.51457]
[1778721387410,46.53,79511.85,3.7,-0.99139,2e-05,0.51543]
[1778721388098,46.53,79513.82,3.7,-0.99134,2e-05,0.5178]
[1778721391119,46.53,79517.0,3.7,-0.99134,2e-05,0.51735]
[1778721392126,46.53,79520.4,3.7,-0.99126,2e-05,0.52147]
[1778721393133,46.53,79522.57,3.7,-0.99121,2e-05,0.52411]
[1778721394140,46.53,79524.84,3.7,-0.99116,2e-05,0.52689]
[1778721395151,46.53,79524.84,3.7,-0.99116,2e-05,0.52689]
[1778721395308,46.53,79524.84,3.7,-0.99116,2e-05,0.52689]
[1778721395713,46.53,79524.84,3.7,-0.99116,2e-05,0.52689]
[1778721395810,46.53,79524.8,3.7,-0.99116,2e-05,0.52684]
[1778721395826,46.53,79524.8,3.7,-0.99116,2e-05,0.52684]
[1778721396059,46.53,79524.8,3.7,-0.99116,2e-05,0.52684]
[1778721396154,46.53,79525.15,3.7,-0.99115,2e-05,0.52727]
[1778721399175,46.53,79527.38,3.7,-0.9911,2e-05,0.53001]
[1778721401189,46.53,79528.83,3.7,-0.99107,2e-05,0.5318]
[1778721404210,46.53,79531.78,3.7,-0.991,2e-05,0.53546]
[1778721405465,46.53,79531.78,3.7,-0.991,2e-05,0.53546]
[1778721405561,46.53,79531.78,3.7,-0.991,2e-05,0.53546]
[1778721406224,46.53,79537.17,3.7,-0.99087,2e-05,0.54219]
[1778721407232,46.53,79549.94,3.7,-0.99056,2e-05,0.55842]
[1778721408238,46.53,79556.58,3.7,-0.99039,3e-05,0.56701]
[1778721409245,46.53,79560.02,3.7,-0.9903,3e-05,0.57151]
[1778721411259,46.53,79564.82,3.7,-0.99018,3e-05,0.57783]
[1778721412266,46.53,79562.55,3.7,-0.99024,3e-05,0.57483]
[1778721415544,46.53,79562.6,3.7,-0.99024,3e-05,0.5749]
[1778721415560,46.53,79562.6,3.7,-0.99024,3e-05,0.5749]
[1778721416097,46.53,79562.66,3.7,-0.99024,3e-05,0.57497]
[1778721416203,46.53,79562.66,3.7,-0.99024,3e-05,0.57497]
[1778721416310,46.53,79562.66,3.7,-0.99024,3e-05,0.57497]
[1778721416410,46.53,79565.76,3.7,-0.99016,3e-05,0.57907]
[1778721418308,46.53,79568.32,3.7,-0.99009,3e-05,0.58247]
[1778721420706,46.53,79569.51,3.7,-0.99006,3e-05,0.58405]
[1778721420811,46.53,79570.62,3.7,-0.99003,3e-05,0.58554]
[1778721423287,46.53,79569.94,3.7,-0.99005,3e-05,0.58463]
[1778721423308,46.53,79569.94,3.7,-0.99005,3e-05,0.58463]
[1778721423390,46.53,79569.94,3.7,-0.99005,3e-05,0.58463]
[1778721423558,46.53,79569.94,3.7,-0.99005,3e-05,0.58463]
[1778721423643,46.53,79569.7,3.7,-0.99006,3e-05,0.58431]
[1778721425357,46.53,79571.22,3.7,-0.99002,3e-05,0.58634]
[1778721425840,46.53,79571.22,3.7,-0.99002,3e-05,0.58634]
[1778721426062,46.53,79571.22,3.7,-0.99002,3e-05,0.58634]
[1778721432406,46.53,79570.69,3.7,-0.99003,3e-05,0.58563]
[1778721433487,46.53,79570.69,3.7,-0.99003,3e-05,0.58563]
[1778721433562,46.53,79570.69,3.7,-0.99003,3e-05,0.58563]
[1778721434040,46.53,79570.82,3.7,-0.99003,3e-05,0.5858]
[1778721434059,46.53,79570.82,3.7,-0.99003,3e-05,0.5858]
[1778721434169,46.53,79570.82,3.7,-0.99003,3e-05,0.5858]
[1778721434309,46.53,79570.82,3.7,-0.99003,3e-05,0.5858]
[1778721435265,46.53,79570.82,3.7,-0.99003,3e-05,0.5858]
[1778721435427,46.53,79570.89,3.7,-0.99003,3e-05,0.5859]
[1778721437060,46.53,79570.89,3.7,-0.99003,3e-05,0.5859]
[1778721437174,46.53,79570.89,3.7,-0.99003,3e-05,0.5859]
[1778721437308,46.53,79570.89,3.7,-0.99003,3e-05,0.5859]
[1778721443483,46.53,79570.57,3.7,-0.99003,3e-05,0.58547]
[1778721448518,46.53,79570.85,3.7,-0.99003,3e-05,0.58584]
[1778721449835,46.53,79570.85,3.7,-0.99003,3e-05,0.58584]
[1778721450066,46.53,79570.76,3.7,-0.99003,3e-05,0.58572]
[1778721450364,46.53,79570.76,3.7,-0.99003,3e-05,0.58572]
[1778721450377,46.53,79570.76,3.7,-0.99003,3e-05,0.58572]
[1778721450569,46.53,79570.76,3.7,-0.99003,3e-05,0.58572]
[1778721450616,46.53,79570.76,3.7,-0.99003,3e-05,0.58572]
[1778721451539,46.53,79568.73,3.7,-0.99016,3e-05,0.57835]
[1778721452546,46.53,79565.12,3.7,-0.99025,3e-05,0.57359]
[1778721453628,46.53,79565.12,3.7,-0.99025,3e-05,0.57359]
[1778721453808,46.53,79565.12,3.7,-0.99025,3e-05,0.57359]
[1778721453830,46.53,79565.12,3.7,-0.99025,3e-05,0.57359]
[1778721453663,46.53,79562.05,3.7,-0.99033,3e-05,0.56956]
[1778721453940,46.53,79562.05,3.7,-0.99033,3e-05,0.56956]
[1778721454057,46.53,79562.05,3.7,-0.99033,3e-05,0.56956]
[1778721454560,46.53,79562.93,3.7,-0.99031,3e-05,0.57071]
[1778721456574,46.53,79553.75,3.7,-0.99054,2e-05,0.55878]
[1778721456963,46.53,79553.75,3.7,-0.99054,2e-05,0.55878]
[1778721457058,46.53,79553.75,3.7,-0.99054,2e-05,0.55878]
[1778721457568,46.53,79553.75,3.7,-0.99054,2e-05,0.55878]
[1778721457677,46.53,79553.75,3.7,-0.99054,2e-05,0.55878]
[1778721457812,46.53,79553.75,3.7,-0.99054,2e-05,0.55878]
[1778721457717,46.53,79551.23,3.7,-0.9906,2e-05,0.55555]
[1778721460603,46.53,79555.46,3.7,-0.99049,2e-05,0.56099]
[1778721461219,46.53,79555.46,3.7,-0.99049,2e-05,0.56099]
[1778721461308,46.53,79555.46,3.7,-0.99049,2e-05,0.56099]
[1778721466645,46.53,79556.16,3.7,-0.99048,2e-05,0.5619]
[1778721468659,46.53,79557.46,3.7,-0.99044,3e-05,0.56358]
[1778721468874,46.53,79557.46,3.7,-0.99044,3e-05,0.56358]
[1778721469062,46.53,79557.46,3.7,-0.99044,3e-05,0.56358]
[1778721469647,46.53,79557.46,3.7,-0.99044,3e-05,0.56358]
[1778721469669,46.53,79557.46,3.7,-0.99044,3e-05,0.56358]
[1778721469810,46.53,79557.46,3.7,-0.99044,3e-05,0.56358]
[1778721469853,46.53,79556.06,3.7,-0.99048,2e-05,0.56177]
[1778721475516,46.53,79556.29,3.7,-0.99047,2e-05,0.56206]
[1778721475558,46.53,79556.29,3.7,-0.99047,2e-05,0.56206]
[1778721475733,46.53,79557.99,3.7,-0.99043,3e-05,0.56427]
[1778721476252,46.53,79557.99,3.7,-0.99043,3e-05,0.56427]
[1778721476310,46.53,79557.99,3.7,-0.99043,3e-05,0.56427]
[1778721476362,46.53,79557.99,3.7,-0.99043,3e-05,0.56427]
[1778721476568,46.53,79557.99,3.7,-0.99043,3e-05,0.56427]
[1778721476740,46.53,79558.01,3.7,-0.99043,3e-05,0.56429]
[1778721479452,46.53,79557.06,3.7,-0.99045,2e-05,0.56306]
[1778721479761,46.53,79558.45,3.7,-0.99042,3e-05,0.56487]
[1778721479918,46.53,79558.45,3.7,-0.99042,3e-05,0.56487]
[1778721480062,46.53,79558.45,3.7,-0.99042,3e-05,0.56487]
[1778721480768,46.53,79557.99,3.7,-0.99043,3e-05,0.56427]
[1778721483057,46.53,79557.78,3.7,-0.99044,3e-05,0.564]
[1778721484796,46.53,79559.1,3.7,-0.9904,3e-05,0.56571]
[1778721486492,46.53,79557.9,3.7,-0.99043,3e-05,0.56415]
[1778721486558,46.53,79557.9,3.7,-0.99043,3e-05,0.56415]
[1778721486671,46.53,79557.9,3.7,-0.99043,3e-05,0.56415]
[1778721486809,46.53,79557.9,3.7,-0.99043,3e-05,0.56415]
[1778721486810,46.53,79555.01,3.7,-0.99051,2e-05,0.56041]
[1778721488824,46.53,79557.44,3.7,-0.99044,3e-05,0.56355]
[1778721489831,46.53,79559.13,3.7,-0.9904,3e-05,0.56575]
[1778721490638,46.53,79559.13,3.7,-0.9904,3e-05,0.56575]
[1778721490665,46.53,79559.13,3.7,-0.9904,3e-05,0.56575]
[1778721490810,46.53,79559.13,3.7,-0.9904,3e-05,0.56575]
[1778721490838,46.53,79558.59,3.7,-0.99042,3e-05,0.56505]
[1778721492852,46.53,79556.01,3.7,-0.99048,2e-05,0.5617]
[1778721494866,46.53,79554.63,3.7,-0.99051,2e-05,0.55992]
[1778721495272,46.53,79554.63,3.7,-0.99051,2e-05,0.55992]
[1778721495775,46.53,79554.63,3.7,-0.99051,2e-05,0.55992]
[1778721495808,46.53,79554.63,3.7,-0.99051,2e-05,0.55992]
[1778721495839,46.53,79554.63,3.7,-0.99051,2e-05,0.55992]
[1778721495873,46.53,79553.15,3.7,-0.99055,2e-05,0.55801]
[1778721496063,46.53,79553.15,3.7,-0.99055,2e-05,0.55801]
[1778721500908,46.53,79557.97,3.7,-0.99043,3e-05,0.56424]
[1778721501915,46.53,79570.28,3.7,-0.99012,3e-05,0.58041]
[1778721503171,46.53,79570.28,3.7,-0.99012,3e-05,0.58041]
[1778721503285,46.53,79570.28,3.7,-0.99012,3e-05,0.58041]
[1778721503309,46.53,79570.28,3.7,-0.99012,3e-05,0.58041]
[1778721503386,46.53,79574.36,3.7,-0.99001,3e-05,0.58585]
[1778721505944,46.53,79576.53,3.7,-0.98996,3e-05,0.58876]
[1778721510248,46.53,79577.01,3.7,-0.98994,3e-05,0.5894]
[1778721510309,46.53,79577.01,3.7,-0.98994,3e-05,0.5894]
[1778721510397,46.53,79576.71,3.7,-0.98995,3e-05,0.589]
[1778721511986,46.53,79576.39,3.7,-0.99004,3e-05,0.58387]
[1778721513164,46.53,79576.39,3.7,-0.99004,3e-05,0.58387]
[1778721514052,46.53,79576.39,3.7,-0.99004,3e-05,0.58387]
[1778721514309,46.53,79576.39,3.7,-0.99004,3e-05,0.58387]
[1778721514356,46.53,79585.53,3.7,-0.9898,3e-05,0.59619]
[1778721515270,46.53,79585.53,3.7,-0.9898,3e-05,0.59619]
[1778721515335,46.53,79590.49,3.7,-0.98967,3e-05,0.60296]
[1778721517058,46.53,79589.74,3.7,-0.98969,3e-05,0.60193]
[1778721517170,46.53,79589.74,3.7,-0.98969,3e-05,0.60193]
[1778721517309,46.53,79589.74,3.7,-0.98969,3e-05,0.60193]
[1778721519042,46.53,79591.21,3.7,-0.98965,3e-05,0.60394]
[1778721524077,46.53,79591.4,3.7,-0.98964,3e-05,0.60421]
[1778721525273,46.53,79591.4,3.7,-0.98964,3e-05,0.60421]
[1778721525578,46.53,79591.4,3.7,-0.98964,3e-05,0.60421]
[1778721525811,46.53,79591.4,3.7,-0.98964,3e-05,0.60421]
[1778721525889,46.53,79591.4,3.7,-0.98964,3e-05,0.60421]
[1778721525909,46.53,79591.68,3.7,-0.98963,3e-05,0.60459]
[1778721526058,46.53,79591.68,3.7,-0.98963,3e-05,0.60459]
[1778721526165,46.53,79591.68,3.7,-0.98963,3e-05,0.60459]
[1778721526209,46.53,79591.72,3.7,-0.98963,3e-05,0.60465]
[1778721529061,46.53,79591.82,3.7,-0.98963,3e-05,0.60478]
[1778721529194,46.53,79591.82,3.7,-0.98963,3e-05,0.60478]
[1778721529293,46.53,79591.66,3.7,-0.98963,3e-05,0.60456]
[1778721533061,46.53,79591.56,3.7,-0.98964,3e-05,0.60443]
[1778721533170,46.53,79591.56,3.7,-0.98964,3e-05,0.60443]
[1778721533215,46.53,79596.11,3.7,-0.98951,3e-05,0.6107]
[1778721534147,46.53,79599.51,3.7,-0.98942,3e-05,0.61543]
[1778721536161,46.53,79600.6,3.7,-0.98939,3e-05,0.61695]
[1778721537060,46.53,79600.6,3.7,-0.98939,3e-05,0.61695]
[1778721537172,46.53,79600.6,3.7,-0.98939,3e-05,0.61695]
[1778721537272,46.53,79600.6,3.7,-0.98939,3e-05,0.61695]
[1778721541058,46.53,79601.45,3.7,-0.98937,3e-05,0.61814]
[1778721541101,46.53,79601.45,3.7,-0.98937,3e-05,0.61814]
[1778721541202,46.53,79601.42,3.7,-0.98937,3e-05,0.6181]
[1778721542206,46.53,79585.99,3.7,-0.98979,3e-05,0.59681]
[1778721543213,46.53,79579.58,3.7,-0.98995,3e-05,0.58814]
[1778721544214,46.53,79579.58,3.7,-0.98995,3e-05,0.58814]
[1778721544310,46.53,79579.58,3.7,-0.98995,3e-05,0.58814]
[1778721544329,46.53,79579.58,3.7,-0.98995,3e-05,0.58814]
[1778721544372,46.53,79579.1,3.7,-0.98997,3e-05,0.5875]
[1778721545227,46.53,79584.8,3.7,-0.98982,3e-05,0.59519]
[1778721546234,46.53,79586.05,3.7,-0.98978,3e-05,0.59689]
[1778721547059,46.53,79586.05,3.7,-0.98978,3e-05,0.59689]
[1778721547167,46.53,79586.05,3.7,-0.98978,3e-05,0.59689]
[1778721547241,46.53,79585.64,3.7,-0.9898,3e-05,0.59633]
[1778721551059,46.53,79585.25,3.7,-0.98981,3e-05,0.5958]
[1778721551166,46.53,79585.25,3.7,-0.98981,3e-05,0.5958]
[1778721551269,46.53,79586.0,3.7,-0.98979,3e-05,0.59682]
[1778721553058,46.53,79585.98,3.7,-0.98979,3e-05,0.5968]
[1778721553170,46.53,79585.98,3.7,-0.98979,3e-05,0.5968]
[1778721553283,46.53,79585.93,3.7,-0.98979,3e-05,0.59673]
[1778721557058,46.53,79586.0,3.7,-0.98979,3e-05,0.59682]
[1778721557173,46.53,79586.0,3.7,-0.98979,3e-05,0.59682]
[1778721557311,46.53,79586.64,3.7,-0.98977,3e-05,0.5977]
[1778721561060,46.53,79587.48,3.7,-0.98975,3e-05,0.59884]
[1778721561178,46.53,79587.48,3.7,-0.98975,3e-05,0.59884]
[1778721561340,46.53,79587.46,3.7,-0.98975,3e-05,0.59881]
[1778721565059,46.53,79587.84,3.7,-0.98974,3e-05,0.59933]
[1778721565169,46.53,79587.84,3.7,-0.98974,3e-05,0.59933]
[1778721565367,46.53,79587.8,3.7,-0.98974,3e-05,0.59928]
[1778721567059,46.53,79588.05,3.7,-0.98973,3e-05,0.59962]
[1778721567169,46.53,79588.05,3.7,-0.98973,3e-05,0.59962]
[1778721567381,46.53,79588.16,3.7,-0.98973,3e-05,0.59977]
[1778721569058,46.53,79587.95,3.7,-0.98973,3e-05,0.59948]
[1778721569166,46.53,79587.95,3.7,-0.98973,3e-05,0.59948]
[1778721569395,46.53,79587.93,3.7,-0.98973,3e-05,0.59945]
[1778721570278,46.53,79587.93,3.7,-0.98973,3e-05,0.59945]
[1778721572416,46.53,79587.93,3.7,-0.98981,3e-05,0.59468]
[1778721573062,46.53,79587.93,3.7,-0.98981,3e-05,0.59468]
[1778721573390,46.53,79587.93,3.7,-0.98981,3e-05,0.59468]
[1778721573423,46.53,79588.01,3.7,-0.98981,3e-05,0.59479]
[1778721577063,46.53,79588.93,3.7,-0.98979,3e-05,0.59604]
[1778721577076,46.53,79588.93,3.7,-0.98979,3e-05,0.59604]
[1778721577451,46.53,79587.15,3.7,-0.98983,3e-05,0.59362]
[1778721579058,46.53,79586.87,3.7,-0.98984,3e-05,0.59324]
[1778721579172,46.53,79586.87,3.7,-0.98984,3e-05,0.59324]
[1778721579467,46.53,79586.9,3.7,-0.98984,3e-05,0.59328]
[1778721581058,46.53,79586.9,3.7,-0.98984,3e-05,0.59328]
[1778721581167,46.53,79586.9,3.7,-0.98984,3e-05,0.59328]
[1778721581481,46.53,79587.73,3.7,-0.98982,3e-05,0.59441]
[1778721585058,46.53,79588.25,3.7,-0.98981,3e-05,0.59512]
[1778721585130,46.53,79588.25,3.7,-0.98981,3e-05,0.59512]
[1778721585286,46.53,79588.25,3.7,-0.98981,3e-05,0.59512]
[1778721585509,46.53,79588.31,3.7,-0.9898,3e-05,0.5952]
[1778721587062,46.53,79588.39,3.7,-0.9898,3e-05,0.59531]
[1778721587122,46.53,79588.39,3.7,-0.9898,3e-05,0.59531]
[1778721587523,46.53,79588.35,3.7,-0.9898,3e-05,0.59525]
[1778721590544,46.53,79586.2,3.7,-0.98986,3e-05,0.59234]
[1778721591062,46.53,79586.2,3.7,-0.98986,3e-05,0.59234]
[1778721591171,46.53,79586.2,3.7,-0.98986,3e-05,0.59234]
[1778721591551,46.53,79586.9,3.7,-0.98984,3e-05,0.59328]
[1778721595059,46.53,79587.29,3.7,-0.98983,3e-05,0.59381]
[1778721595168,46.53,79587.29,3.7,-0.98983,3e-05,0.59381]
[1778721595215,46.53,79587.29,3.7,-0.98983,3e-05,0.59381]
[1778721596586,46.53,79589.38,3.7,-0.98977,3e-05,0.59665]
[1778721598600,46.53,79588.04,3.7,-0.98981,3e-05,0.59483]
[1778721599064,46.53,79588.04,3.7,-0.98981,3e-05,0.59483]
[1778721599172,46.53,79588.04,3.7,-0.98981,3e-05,0.59483]
[1778721599607,46.53,79587.63,3.7,-0.98982,3e-05,0.59427]
[1778721600995,46.53,79587.63,3.7,-0.98982,3e-05,0.59427]
[1778721601058,46.53,79587.35,3.7,-0.98983,3e-05,0.59389]
[1778721601108,46.53,79587.35,3.7,-0.98983,3e-05,0.59389]
[1778721601626,46.53,79584.02,3.7,-0.98992,3e-05,0.58939]
[1778721602632,46.53,79578.21,3.7,-0.99007,3e-05,0.5816]
[1778721603639,46.53,79575.73,3.7,-0.99013,3e-05,0.57831]
[1778721605059,46.53,79576.04,3.7,-0.99012,3e-05,0.57872]
[1778721605172,46.53,79576.04,3.7,-0.99012,3e-05,0.57872]
[1778721605653,46.53,79576.51,3.7,-0.99011,3e-05,0.57934]
[1778721608675,46.53,79577.55,3.7,-0.99009,3e-05,0.58073]
[1778721609057,46.53,79577.55,3.7,-0.99009,3e-05,0.58073]
[1778721609171,46.53,79577.55,3.7,-0.99009,3e-05,0.58073]
[1778721609682,46.53,79577.73,3.7,-0.99008,3e-05,0.58096]
[1778721611060,46.53,79577.83,3.7,-0.99008,3e-05,0.5811]
[1778721611511,46.53,79577.83,3.7,-0.99008,3e-05,0.5811]
[1778721611697,46.53,79564.5,3.7,-0.99042,3e-05,0.56356]
[1778721612703,46.53,79555.93,3.7,-0.99063,2e-05,0.55251]
[1778721613710,46.53,79555.03,3.7,-0.99065,2e-05,0.55136]
[1778721615064,46.53,79554.97,3.7,-0.99066,2e-05,0.55128]
[1778721615175,46.53,79554.97,3.7,-0.99066,2e-05,0.55128]
[1778721616731,46.53,79554.79,3.7,-0.99066,2e-05,0.55105]
[1778721617059,46.53,79554.79,3.7,-0.99066,2e-05,0.55105]
[1778721617171,46.53,79554.79,3.7,-0.99066,2e-05,0.55105]
[1778721618745,46.53,79554.38,3.7,-0.99067,2e-05,0.55053]
[1778721623780,46.53,79553.8,3.7,-0.99068,2e-05,0.54979]
[1778721625279,46.53,79553.53,3.7,-0.99069,2e-05,0.54945]
[1778721625472,46.53,79553.53,3.7,-0.99069,2e-05,0.54945]
[1778721625794,46.53,79553.73,3.7,-0.99069,2e-05,0.5497]
[1778721627590,46.53,79554.16,3.7,-0.99068,2e-05,0.55025]
[1778721627808,46.53,79554.58,3.7,-0.99067,2e-05,0.55079]
[1778721629062,46.53,79554.44,3.7,-0.99067,2e-05,0.55061]
[1778721631836,46.53,79554.6,3.7,-0.99074,2e-05,0.5463]
[1778721636871,46.53,79554.54,3.7,-0.99074,2e-05,0.54623]
[1778721638532,46.53,79555.12,3.7,-0.99073,2e-05,0.54696]
[1778721638645,46.53,79555.12,3.7,-0.99073,2e-05,0.54696]
[1778721638885,46.53,79556.26,3.7,-0.9907,2e-05,0.54841]
[1778721639059,46.53,79556.26,3.7,-0.9907,2e-05,0.54841]
[1778721639892,46.53,79558.68,3.7,-0.99064,2e-05,0.5515]
[1778721640899,46.53,79559.43,3.7,-0.99062,2e-05,0.55246]
[1778721643920,46.53,79560.63,3.7,-0.99059,2e-05,0.55399]
[1778721644927,46.53,79561.5,3.7,-0.99057,2e-05,0.55511]
[1778721645934,46.53,79564.0,3.7,-0.99051,2e-05,0.55833]
[1778721646941,46.53,79567.66,3.7,-0.99041,3e-05,0.56307]
[1778721647948,46.53,79566.53,3.7,-0.99044,3e-05,0.5616]
[1778721648955,46.53,79565.38,3.7,-0.99047,3e-05,0.56011]
[1778721650286,46.53,79565.5,3.7,-0.99047,3e-05,0.56027]
[1778721650969,46.53,79568.12,3.7,-0.9904,3e-05,0.56367]
[1778721652175,46.53,79567.98,3.7,-0.99041,3e-05,0.56349]
[1778721656016,46.53,79563.29,3.7,-0.99052,2e-05,0.55741]
[1778721657023,46.53,79560.46,3.7,-0.99059,2e-05,0.55377]
[1778721658030,46.53,79558.56,3.7,-0.99064,2e-05,0.55134]
[1778721661055,46.53,79550.4,3.7,-0.99084,2e-05,0.541]
[1778721662066,46.53,79548.91,3.7,-0.99088,2e-05,0.53912]
[1778721663073,46.53,79553.02,3.7,-0.99078,2e-05,0.5443]
[1778721664080,46.53,79554.78,3.7,-0.99073,2e-05,0.54653]
[1778721665301,46.53,79554.78,3.7,-0.99073,2e-05,0.54653]
[1778721667797,46.53,79554.09,3.7,-0.99075,2e-05,0.54566]
[1778721667822,46.53,79559.45,3.7,-0.99062,2e-05,0.55248]
[1778721668118,46.53,79566.4,3.7,-0.99045,3e-05,0.56143]
[1778721669559,46.53,79566.4,3.7,-0.99045,3e-05,0.56143]
[1778721669642,46.53,79583.43,3.7,-0.99001,3e-05,0.58388]
[1778721670974,46.53,79583.43,3.7,-0.99001,3e-05,0.58388]
[1778721671075,46.53,79589.52,3.7,-0.98985,3e-05,0.59207]
[1778721671137,46.53,79588.35,3.7,-0.98988,3e-05,0.59049]
[1778721676172,46.53,79589.17,3.7,-0.98986,3e-05,0.5916]
[1778721677179,46.53,79584.12,3.7,-0.98999,3e-05,0.5848]
[1778721678186,46.53,79582.64,3.7,-0.99003,3e-05,0.58282]
[1778721681207,46.53,79587.86,3.7,-0.98989,3e-05,0.58983]
[1778721682214,46.53,79589.12,3.7,-0.98986,3e-05,0.59153]
[1778721685293,46.53,79588.96,3.7,-0.98987,3e-05,0.59132]
[1778721687249,46.53,79589.79,3.7,-0.98984,3e-05,0.59244]
[1778721688168,46.53,79589.79,3.7,-0.98984,3e-05,0.59244]
[1778721689061,46.53,79589.79,3.7,-0.98984,3e-05,0.59244]
[1778721688256,46.53,79589.84,3.7,-0.98984,3e-05,0.59251]
[1778721690270,46.53,79588.85,3.7,-0.98987,3e-05,0.59117]
[1778721692284,46.53,79588.7,3.7,-0.98995,3e-05,0.58622]
[1778721693291,46.53,79589.89,3.7,-0.98992,3e-05,0.58782]
[1778721694298,46.53,79590.69,3.7,-0.9899,3e-05,0.5889]
[1778721695290,46.53,79590.69,3.7,-0.9899,3e-05,0.5889]
[1778721697319,46.53,79588.68,3.7,-0.98995,3e-05,0.58619]
[1778721698326,46.53,79588.04,3.7,-0.98997,3e-05,0.58533]
[1778721699333,46.53,79586.75,3.7,-0.99,3e-05,0.5836]
[1778721700431,46.53,79586.75,3.7,-0.99,3e-05,0.5836]
[1778721702354,46.53,79584.8,3.7,-0.99005,3e-05,0.581]
[1778721704368,46.53,79583.95,3.7,-0.99007,3e-05,0.57986]
[1778721705375,46.53,79586.19,3.7,-0.99002,3e-05,0.58285]
[1778721710410,46.53,79585.79,3.7,-0.99003,3e-05,0.58232]
[1778721711417,46.53,79583.52,3.7,-0.99009,3e-05,0.57929]
[1778721712424,46.53,79580.94,3.7,-0.99015,3e-05,0.57586]
[1778721714438,46.53,79579.25,3.7,-0.9902,3e-05,0.57363]
[1778721719473,46.53,79581.18,3.7,-0.99015,3e-05,0.57618]
[1778721720481,46.53,79584.04,3.7,-0.99007,3e-05,0.57998]
[1778721721487,46.53,79580.82,3.7,-0.99016,3e-05,0.5757]
[1778721722406,46.53,79580.82,3.7,-0.99016,3e-05,0.5757]
[1778721722495,46.53,79572.93,3.7,-0.99036,3e-05,0.56533]
[1778721723501,46.53,79570.09,3.7,-0.99043,3e-05,0.56163]
[1778721724508,46.53,79568.92,3.7,-0.99046,3e-05,0.56011]
[1778721726522,46.53,79563.17,3.7,-0.9906,2e-05,0.5527]
[1778721727529,46.53,79561.78,3.7,-0.99064,2e-05,0.55092]
[1778721729543,46.53,79560.98,3.7,-0.99066,2e-05,0.5499]
[1778721732564,46.53,79561.65,3.7,-0.99064,2e-05,0.55076]
[1778721736592,46.53,79560.94,3.7,-0.99066,2e-05,0.54985]
[1778721741627,46.53,79560.43,3.7,-0.99067,2e-05,0.5492]
[1778721746662,46.53,79560.43,3.7,-0.99067,2e-05,0.5492]
[1778721747669,46.53,79556.78,3.7,-0.99076,2e-05,0.54456]
[1778721748676,46.53,79554.52,3.7,-0.99081,2e-05,0.54171]
[1778721753711,46.53,79554.04,3.7,-0.9909,2e-05,0.53663]
[1778721759754,46.53,79554.42,3.7,-0.99089,2e-05,0.5371]
[1778721760761,46.53,79559.54,3.7,-0.99077,2e-05,0.54355]
[1778721761768,46.53,79561.15,3.7,-0.99073,2e-05,0.54559]
[1778721765291,46.53,79561.19,3.7,-0.99073,2e-05,0.54564]
[1778721767221,46.53,79561.6,3.7,-0.99072,2e-05,0.54616]
[1778721770293,46.53,79562.46,3.7,-0.99069,2e-05,0.54726]
[1778721771062,46.53,79562.46,3.7,-0.99069,2e-05,0.54726]
[1778721771163,46.53,79562.02,3.7,-0.99071,2e-05,0.5467]
[1778721776874,46.53,79561.95,3.7,-0.99071,2e-05,0.54661]
[1778721778081,46.53,79561.95,3.7,-0.99071,2e-05,0.54661]
[1778721778181,46.53,79561.91,3.7,-0.99071,2e-05,0.54656]
[1778721778307,46.53,79561.91,3.7,-0.99071,2e-05,0.54656]
[1778721783923,46.53,79561.11,3.7,-0.99073,2e-05,0.54554]
[1778721784930,46.53,79559.7,3.7,-0.99076,2e-05,0.54376]
[1778721785289,46.53,79559.7,3.7,-0.99076,2e-05,0.54376]
[1778721786981,46.53,79558.65,3.7,-0.99079,2e-05,0.54243]
[1778721787057,46.53,79558.65,3.7,-0.99079,2e-05,0.54243]
[1778721787158,46.53,79555.65,3.7,-0.99086,2e-05,0.53865]
[1778721787308,46.53,79555.65,3.7,-0.99086,2e-05,0.53865]
[1778721787951,46.53,79552.86,3.7,-0.99093,2e-05,0.53515]
[1778721788958,46.53,79555.91,3.7,-0.99085,2e-05,0.53897]
[1778721789965,46.53,79559.93,3.7,-0.99076,2e-05,0.54405]
[1778721791980,46.53,79561.33,3.7,-0.99072,2e-05,0.54582]
[1778721795291,46.53,79561.38,3.7,-0.99072,2e-05,0.54589]
[1778721796217,46.53,79561.07,3.7,-0.99073,2e-05,0.54549]
[1778721797016,46.53,79556.61,3.7,-0.99084,2e-05,0.53985]
[1778721798057,46.53,79556.61,3.7,-0.99084,2e-05,0.53985]
[1778721798169,46.53,79556.61,3.7,-0.99084,2e-05,0.53985]
[1778721798114,46.53,79553.46,3.7,-0.99091,2e-05,0.5359]
[1778721798307,46.53,79553.46,3.7,-0.99091,2e-05,0.5359]
[1778721799030,46.53,79554.66,3.7,-0.99088,2e-05,0.53741]
[1778721807087,46.53,79554.14,3.7,-0.9909,2e-05,0.53675]
[1778721810108,46.53,79555.51,3.7,-0.99086,2e-05,0.53847]
[1778721810292,46.53,79555.51,3.7,-0.99086,2e-05,0.53847]
[1778721811061,46.53,79555.51,3.7,-0.99086,2e-05,0.53847]
[1778721811106,46.53,79555.51,3.7,-0.99086,2e-05,0.53847]
[1778721811115,46.53,79554.73,3.7,-0.99096,2e-05,0.53303]
[1778721811307,46.53,79554.73,3.7,-0.99096,2e-05,0.53303]
[1778721812897,46.53,79554.62,3.7,-0.99096,2e-05,0.53289]
[1778721813007,46.53,79554.62,3.7,-0.99096,2e-05,0.53289]
[1778721813062,46.53,79554.62,3.7,-0.99096,2e-05,0.53289]
[1778721813129,46.53,79555.15,3.7,-0.99095,2e-05,0.53355]
[1778721815144,46.53,79554.56,3.7,-0.99096,2e-05,0.53282]
[1778721818164,46.53,79553.98,3.7,-0.99097,2e-05,0.5321]
[1778721823199,46.53,79554.71,3.7,-0.99096,2e-05,0.53301]
[1778721827227,46.53,79556.18,3.7,-0.99092,2e-05,0.53484]
[1778721828883,46.53,79556.37,3.7,-0.99092,2e-05,0.53508]
[1778721828989,46.53,79556.37,3.7,-0.99092,2e-05,0.53508]
[1778721829060,46.53,79556.37,3.7,-0.99092,2e-05,0.53508]
[1778721829090,46.53,79556.37,3.7,-0.99092,2e-05,0.53508]
[1778721830292,46.53,79556.96,3.7,-0.9909,2e-05,0.53582]
[1778721832844,46.53,79557.4,3.7,-0.99089,2e-05,0.53637]
[1778721834070,46.53,79557.05,3.7,-0.9909,2e-05,0.53593]
[1778721834116,46.53,79557.05,3.7,-0.9909,2e-05,0.53593]
[1778721834166,46.53,79556.97,3.7,-0.9909,2e-05,0.53583]
[1778721834308,46.53,79556.97,3.7,-0.9909,2e-05,0.53583]
[1778721835292,46.53,79557.04,3.7,-0.9909,2e-05,0.53592]
[1778721837063,46.53,79557.04,3.7,-0.9909,2e-05,0.53592]
[1778721837178,46.53,79557.04,3.7,-0.9909,2e-05,0.53592]
[1778721837164,46.53,79557.26,3.7,-0.9909,2e-05,0.53619]
[1778721837317,46.53,79557.26,3.7,-0.9909,2e-05,0.53619]
[1778721837418,46.53,79557.21,3.7,-0.9909,2e-05,0.53613]
[1778721839311,46.53,79555.01,3.7,-0.99095,2e-05,0.53338]
[1778721841099,46.53,79555.01,3.7,-0.99095,2e-05,0.53338]
[1778721841208,46.53,79555.01,3.7,-0.99095,2e-05,0.53338]
[1778721841149,46.53,79556.15,3.7,-0.99092,2e-05,0.5348]
[1778721841308,46.53,79556.15,3.7,-0.99092,2e-05,0.5348]
[1778721841325,46.53,79556.71,3.7,-0.99091,2e-05,0.5355]
[1778721846360,46.53,79557.16,3.7,-0.9909,2e-05,0.53607]
[1778721848680,46.53,79556.47,3.7,-0.99091,2e-05,0.5352]
[1778721848794,46.53,79556.47,3.7,-0.99091,2e-05,0.5352]
[1778721848809,46.53,79556.47,3.7,-0.99091,2e-05,0.5352]
[1778721848896,46.53,79556.48,3.7,-0.99091,2e-05,0.53522]
[1778721854416,46.53,79555.33,3.7,-0.99094,2e-05,0.53378]
[1778721860458,46.53,79554.75,3.7,-0.99096,2e-05,0.53306]
[1778721861504,46.53,79554.75,3.7,-0.99096,2e-05,0.53306]
[1778721861521,46.53,79554.75,3.7,-0.99096,2e-05,0.53306]
[1778721861561,46.53,79554.75,3.7,-0.99096,2e-05,0.53306]
[1778721861599,46.53,79554.51,3.7,-0.99096,2e-05,0.53276]
[1778721865493,46.53,79561.06,3.7,-0.9908,2e-05,0.54097]
[1778721866896,46.53,79561.06,3.7,-0.9908,2e-05,0.54097]
[1778721867006,46.53,79561.06,3.7,-0.9908,2e-05,0.54097]
[1778721867063,46.53,79561.06,3.7,-0.9908,2e-05,0.54097]
[1778721867084,46.53,79566.06,3.7,-0.99068,2e-05,0.54731]
[1778721869521,46.53,79567.38,3.7,-0.99065,2e-05,0.54899]
[1778721872869,46.53,79567.38,3.7,-0.99065,2e-05,0.54899]
[1778721872918,46.53,79567.38,3.7,-0.99065,2e-05,0.54899]
[1778721873058,46.53,79567.38,3.7,-0.99065,2e-05,0.54899]
[1778721873151,46.53,79567.05,3.7,-0.99073,2e-05,0.54404]
[1778721874556,46.53,79565.2,3.7,-0.99078,2e-05,0.54169]
[1778721876570,46.53,79561.34,3.7,-0.99087,2e-05,0.53683]
[1778721877887,46.53,79561.34,3.7,-0.99087,2e-05,0.53683]
[1778721877998,46.53,79561.34,3.7,-0.99087,2e-05,0.53683]
[1778721878060,46.53,79561.34,3.7,-0.99087,2e-05,0.53683]
[1778721878099,46.53,79555.01,3.7,-0.99102,2e-05,0.52893]
[1778721883621,46.53,79554.94,3.7,-0.99102,2e-05,0.52885]
[1778721885143,46.53,79554.94,3.7,-0.99102,2e-05,0.52885]
[1778721885180,46.53,79554.94,3.7,-0.99102,2e-05,0.52885]
[1778721885281,46.53,79562.82,3.7,-0.99083,2e-05,0.53869]
[1778721885309,46.53,79562.82,3.7,-0.99083,2e-05,0.53869]
[1778721885634,46.53,79567.77,3.7,-0.99071,2e-05,0.54495]
[1778721888655,46.53,79569.3,3.7,-0.99068,2e-05,0.5469]
[1778721893692,46.53,79570.05,3.7,-0.99066,2e-05,0.54785]
[1778721900141,46.53,79570.2,3.7,-0.99065,2e-05,0.54805]
[1778721900934,46.53,79570.2,3.7,-0.99065,2e-05,0.54805]
[1778721900985,46.53,79573.65,3.7,-0.99057,2e-05,0.55246]
[1778721901748,46.53,79578.47,3.7,-0.99045,3e-05,0.55869]
[1778721903310,46.53,79578.47,3.7,-0.99045,3e-05,0.55869]
[1778721902755,46.53,79584.05,3.7,-0.9903,3e-05,0.56596]
[1778721903425,46.53,79584.05,3.7,-0.9903,3e-05,0.56596]
[1778721903559,46.53,79584.05,3.7,-0.9903,3e-05,0.56596]
[1778721903764,46.53,79584.7,3.7,-0.99029,3e-05,0.56681]
[1778721905164,46.53,79584.7,3.7,-0.99029,3e-05,0.56681]
[1778721905317,46.53,79586.41,3.7,-0.99024,3e-05,0.56906]
[1778721908797,46.53,79592.48,3.7,-0.99009,3e-05,0.5771]
[1778721909808,46.53,79603.86,3.7,-0.98979,3e-05,0.59241]
[1778721910815,46.53,79607.87,3.7,-0.98968,3e-05,0.59788]
[1778721911823,46.53,79612.57,3.7,-0.98955,3e-05,0.60435]
[1778721912829,46.53,79614.31,3.7,-0.9895,3e-05,0.60676]
[1778721913836,46.53,79611.0,3.7,-0.98959,3e-05,0.60218]
[1778721915850,46.53,79607.56,3.7,-0.98969,3e-05,0.59746]
[1778721918117,46.53,79607.85,3.7,-0.98968,3e-05,0.59785]
[1778721918310,46.53,79607.85,3.7,-0.98968,3e-05,0.59785]
[1778721918218,46.53,79610.4,3.7,-0.98961,3e-05,0.60136]
[1778721918849,46.53,79610.4,3.7,-0.98961,3e-05,0.60136]
[1778721918957,46.53,79610.4,3.7,-0.98961,3e-05,0.60136]
[1778721919062,46.53,79610.4,3.7,-0.98961,3e-05,0.60136]
[1778721919160,46.53,79610.53,3.7,-0.98961,3e-05,0.60154]
[1778721923219,46.53,79610.62,3.7,-0.9896,3e-05,0.60166]
[1778721923309,46.53,79610.62,3.7,-0.9896,3e-05,0.60166]
[1778721923317,46.53,79607.93,3.7,-0.98968,3e-05,0.59796]
[1778721923626,46.53,79607.93,3.7,-0.98968,3e-05,0.59796]
[1778721923682,46.53,79607.93,3.7,-0.98968,3e-05,0.59796]
[1778721923811,46.53,79607.93,3.7,-0.98968,3e-05,0.59796]
[1778721923906,46.53,79605.91,3.7,-0.98973,3e-05,0.5952]
[1778721925920,46.53,79609.57,3.7,-0.98963,3e-05,0.60022]
[1778721926927,46.53,79611.16,3.7,-0.98959,3e-05,0.6024]
[1778721927934,46.53,79609.51,3.7,-0.98964,3e-05,0.60013]
[1778721928342,46.53,79609.51,3.7,-0.98964,3e-05,0.60013]
[1778721928464,46.53,79609.51,3.7,-0.98964,3e-05,0.60013]
[1778721928564,46.53,79609.51,3.7,-0.98964,3e-05,0.60013]
[1778721928574,46.53,79609.51,3.7,-0.98964,3e-05,0.60013]
[1778721928808,46.53,79609.51,3.7,-0.98964,3e-05,0.60013]
[1778721928941,46.53,79608.68,3.7,-0.98966,3e-05,0.59899]
[1778721929948,46.53,79607.31,3.7,-0.98969,3e-05,0.59712]
[1778721931962,46.53,79605.93,3.7,-0.98981,3e-05,0.59042]
[1778721936997,46.53,79607.09,3.7,-0.98978,3e-05,0.592]
[1778721939062,46.53,79607.6,3.7,-0.98977,3e-05,0.59269]
[1778721939247,46.53,79607.6,3.7,-0.98977,3e-05,0.59269]
[1778721939299,46.53,79607.6,3.7,-0.98977,3e-05,0.59269]
[1778721939308,46.53,79607.6,3.7,-0.98977,3e-05,0.59269]
[1778721939348,46.53,79607.88,3.7,-0.98976,3e-05,0.59307]
[1778721942035,46.53,79603.82,3.7,-0.98987,3e-05,0.58756]
[1778721944059,46.53,79600.06,3.7,-0.98997,3e-05,0.58249]
[1778721945062,46.53,79591.1,3.7,-0.9902,3e-05,0.57056]
[1778721946068,46.53,79589.79,3.7,-0.99024,3e-05,0.56883]
[1778721946776,46.53,79589.79,3.7,-0.99024,3e-05,0.56883]
[1778721946816,46.53,79589.79,3.7,-0.99024,3e-05,0.56883]
[1778721947181,46.53,79589.79,3.7,-0.99024,3e-05,0.56883]
[1778721947292,46.53,79589.79,3.7,-0.99024,3e-05,0.56883]
[1778721947313,46.53,79589.79,3.7,-0.99024,3e-05,0.56883]
[1778721947282,46.53,79590.21,3.7,-0.99022,3e-05,0.56939]
[1778721948082,46.53,79590.72,3.7,-0.99021,3e-05,0.57006]
[1778721950096,46.53,79593.31,3.7,-0.99014,3e-05,0.57349]
[1778721950623,46.53,79593.31,3.7,-0.99014,3e-05,0.57349]
[1778721950810,46.53,79593.31,3.7,-0.99014,3e-05,0.57349]
[1778721950876,46.53,79593.31,3.7,-0.99014,3e-05,0.57349]
[1778721950985,46.53,79593.31,3.7,-0.99014,3e-05,0.57349]
[1778721951063,46.53,79593.31,3.7,-0.99014,3e-05,0.57349]
[1778721951103,46.53,79596.25,3.7,-0.99007,3e-05,0.5774]
[1778721956138,46.53,79595.46,3.7,-0.99009,3e-05,0.57634]
[1778721961173,46.53,79591.93,3.7,-0.99018,3e-05,0.57166]
[1778721962180,46.53,79593.75,3.7,-0.99013,3e-05,0.57407]
[1778721962767,46.53,79593.75,3.7,-0.99013,3e-05,0.57407]
[1778721962809,46.53,79593.75,3.7,-0.99013,3e-05,0.57407]
[1778721963033,46.53,79593.75,3.7,-0.99013,3e-05,0.57407]
[1778721963045,46.53,79593.75,3.7,-0.99013,3e-05,0.57407]
[1778721963062,46.53,79593.75,3.7,-0.99013,3e-05,0.57407]
[1778721963173,46.53,79593.75,3.7,-0.99013,3e-05,0.57407]
[1778721963187,46.53,79596.42,3.7,-0.99006,3e-05,0.57762]
[1778721965201,46.53,79597.78,3.7,-0.99003,3e-05,0.57944]
[1778721967059,46.53,79597.87,3.7,-0.99003,3e-05,0.57956]
[1778721967169,46.53,79597.87,3.7,-0.99003,3e-05,0.57956]
[1778721967215,46.53,79596.82,3.7,-0.99005,3e-05,0.57816]
[1778721967610,46.53,79596.82,3.7,-0.99005,3e-05,0.57816]
[1778721967811,46.53,79596.82,3.7,-0.99005,3e-05,0.57816]
[1778721968222,46.53,79594.68,3.7,-0.99011,3e-05,0.5753]
[1778721969229,46.53,79592.59,3.7,-0.99016,3e-05,0.57253]
[1778721969481,46.53,79592.59,3.7,-0.99016,3e-05,0.57253]
[1778721969558,46.53,79592.59,3.7,-0.99016,3e-05,0.57253]
[1778721969677,46.53,79592.59,3.7,-0.99016,3e-05,0.57253]
[1778721970236,46.53,79586.51,3.7,-0.99032,3e-05,0.56453]
[1778721970548,46.53,79586.51,3.7,-0.99032,3e-05,0.56453]
[1778721970728,46.53,79586.51,3.7,-0.99032,3e-05,0.56453]
[1778721971243,46.53,79577.73,3.7,-0.99054,3e-05,0.55313]
[1778721972250,46.53,79579.73,3.7,-0.99049,3e-05,0.55571]
[1778721973072,46.53,79579.73,3.7,-0.99049,3e-05,0.55571]
[1778721973125,46.53,79579.73,3.7,-0.99049,3e-05,0.55571]
[1778721973257,46.53,79583.93,3.7,-0.99038,3e-05,0.56116]
[1778721973751,46.53,79583.93,3.7,-0.99038,3e-05,0.56116]
[1778721973809,46.53,79583.93,3.7,-0.99038,3e-05,0.56116]
[1778721975059,46.53,79584.68,3.7,-0.99037,3e-05,0.56214]
[1778721975171,46.53,79584.68,3.7,-0.99037,3e-05,0.56214]
[1778721975271,46.53,79584.65,3.7,-0.99037,3e-05,0.5621]
[1778721979061,46.53,79585.68,3.7,-0.99034,3e-05,0.56344]
[1778721979188,46.53,79585.68,3.7,-0.99034,3e-05,0.56344]
[1778721979299,46.53,79587.18,3.7,-0.9903,3e-05,0.5654]
[1778721979650,46.53,79587.18,3.7,-0.9903,3e-05,0.5654]
[1778721979808,46.53,79587.18,3.7,-0.9903,3e-05,0.5654]
[1778721980306,46.53,79590.93,3.7,-0.99021,3e-05,0.57034]
[1778721981059,46.53,79590.93,3.7,-0.99021,3e-05,0.57034]
[1778721981166,46.53,79590.93,3.7,-0.99021,3e-05,0.57034]
[1778721981313,46.53,79593.31,3.7,-0.99014,3e-05,0.57349]
[1778721982320,46.53,79590.51,3.7,-0.99022,3e-05,0.56978]
[1778721983327,46.53,79587.85,3.7,-0.99028,3e-05,0.56628]
[1778721985061,46.53,79587.88,3.7,-0.99028,3e-05,0.56632]
[1778721985110,46.53,79587.88,3.7,-0.99028,3e-05,0.56632]
[1778721985341,46.53,79588.1,3.7,-0.99028,3e-05,0.56661]
[1778721986653,46.53,79588.52,3.7,-0.99027,3e-05,0.56716]
[1778721986704,46.53,79588.52,3.7,-0.99027,3e-05,0.56716]
[1778721987355,46.53,79593.47,3.7,-0.99014,3e-05,0.5737]
[1778721987663,46.53,79593.47,3.7,-0.99014,3e-05,0.5737]
[1778721987701,46.53,79593.47,3.7,-0.99014,3e-05,0.5737]
[1778721987807,46.53,79593.47,3.7,-0.99014,3e-05,0.5737]
[1778721987916,46.53,79593.47,3.7,-0.99014,3e-05,0.5737]
[1778721988362,46.53,79595.07,3.7,-0.9901,3e-05,0.57582]
[1778721991056,46.53,79595.25,3.7,-0.99009,3e-05,0.57606]
[1778721991155,46.53,79595.25,3.7,-0.99009,3e-05,0.57606]
[1778721991384,46.53,79593.48,3.7,-0.99022,3e-05,0.56901]
[1778721991731,46.53,79593.48,3.7,-0.99022,3e-05,0.56901]
[1778721991807,46.53,79593.48,3.7,-0.99022,3e-05,0.56901]
[1778721992390,46.53,79583.76,3.7,-0.99047,3e-05,0.55631]
[1778721993058,46.53,79583.76,3.7,-0.99047,3e-05,0.55631]
[1778721993167,46.53,79583.76,3.7,-0.99047,3e-05,0.55631]
[1778721993398,46.53,79582.92,3.7,-0.99049,3e-05,0.55522]
[1778721997059,46.53,79582.9,3.7,-0.99049,3e-05,0.5552]
[1778721997168,46.53,79582.9,3.7,-0.99049,3e-05,0.5552]
[1778721997269,46.53,79582.94,3.7,-0.99049,3e-05,0.55525]
[1778721998738,46.53,79582.94,3.7,-0.99049,3e-05,0.55525]
[1778721998808,46.53,79582.94,3.7,-0.99049,3e-05,0.55525]
[1778722001058,46.53,79583.04,3.7,-0.99048,3e-05,0.55538]
[1778722001165,46.53,79583.04,3.7,-0.99048,3e-05,0.55538]
[1778722001266,46.53,79582.96,3.7,-0.99049,3e-05,0.55528]
[1778722003058,46.53,79582.96,3.7,-0.99049,3e-05,0.55528]
[1778722003167,46.53,79582.96,3.7,-0.99049,3e-05,0.55528]
[1778722003269,46.53,79582.93,3.7,-0.99049,3e-05,0.55524]
[1778722004516,46.53,79583.04,3.7,-0.99048,3e-05,0.55538]
[1778722007058,46.53,79583.01,3.7,-0.99049,3e-05,0.55534]
[1778722007167,46.53,79583.01,3.7,-0.99049,3e-05,0.55534]
[1778722007269,46.53,79582.8,3.7,-0.99049,3e-05,0.55507]
[1778722009057,46.53,79582.26,3.7,-0.9905,3e-05,0.55437]
[1778722009166,46.53,79582.26,3.7,-0.9905,3e-05,0.55437]
[1778722009267,46.53,79582.65,3.7,-0.99049,3e-05,0.55487]
[1778722011057,46.53,79582.5,3.7,-0.9905,3e-05,0.55468]
[1778722011164,46.53,79582.5,3.7,-0.9905,3e-05,0.55468]
[1778722011265,46.53,79582.5,3.7,-0.9905,3e-05,0.55468]
[1778722012572,46.53,79582.51,3.7,-0.9905,3e-05,0.55469]
[1778722015057,46.53,79583.45,3.7,-0.99047,3e-05,0.55591]
[1778722015168,46.53,79583.45,3.7,-0.99047,3e-05,0.55591]
[1778722015269,46.53,79583.56,3.7,-0.99047,3e-05,0.55605]
[1778722017060,46.53,79583.63,3.7,-0.99047,3e-05,0.55614]
[1778722017171,46.53,79583.63,3.7,-0.99047,3e-05,0.55614]
[1778722017272,46.53,79584.71,3.7,-0.99044,3e-05,0.55754]
[1778722017566,46.53,79586.45,3.7,-0.9904,3e-05,0.5598]
[1778722019060,46.53,79586.45,3.7,-0.9904,3e-05,0.5598]
[1778722019173,46.53,79586.45,3.7,-0.9904,3e-05,0.5598]
[1778722019274,46.53,79586.7,3.7,-0.99039,3e-05,0.56013]
[1778722020587,46.53,79582.19,3.7,-0.99051,3e-05,0.55428]
[1778722021598,46.53,79579.43,3.7,-0.99057,2e-05,0.55073]
[1778722022448,46.53,79579.43,3.7,-0.99057,2e-05,0.55073]
[1778722022558,46.53,79579.43,3.7,-0.99057,2e-05,0.55073]
[1778722022605,46.53,79580.56,3.7,-0.99055,3e-05,0.55218]
[1778722023612,46.53,79588.78,3.7,-0.99034,3e-05,0.56284]
[1778722024619,46.53,79593.12,3.7,-0.99023,3e-05,0.56854]
[1778722026633,46.53,79591.96,3.7,-0.99026,3e-05,0.56701]
[1778722030080,46.53,79592.15,3.7,-0.99025,3e-05,0.56726]
[1778722030193,46.53,79592.15,3.7,-0.99025,3e-05,0.56726]
[1778722030284,46.53,79592.11,3.7,-0.99025,3e-05,0.56721]
[1778722030661,46.53,79589.89,3.7,-0.99031,3e-05,0.56429]
[1778722032561,46.53,79589.32,3.7,-0.99032,3e-05,0.56355]
[1778722033065,46.53,79589.32,3.7,-0.99032,3e-05,0.56355]
[1778722033180,46.53,79589.32,3.7,-0.99032,3e-05,0.56355]
[1778722033281,46.53,79588.58,3.7,-0.99034,3e-05,0.56258]
[1778722033682,46.53,79587.62,3.7,-0.99037,3e-05,0.56133]
[1778722036703,46.53,79586.29,3.7,-0.9904,3e-05,0.55959]
[1778722037710,46.53,79586.94,3.7,-0.99039,3e-05,0.56044]
[1778722040303,46.53,79586.67,3.7,-0.99039,3e-05,0.56009]
[1778722040405,46.53,79588.01,3.7,-0.99036,3e-05,0.56184]
[1778722040731,46.53,79589.46,3.7,-0.99032,3e-05,0.56373]
[1778722041738,46.53,79587.5,3.7,-0.99037,3e-05,0.56117]
[1778722044251,46.53,79587.0,3.7,-0.99038,3e-05,0.56052]
[1778722044277,46.53,79589.12,3.7,-0.99033,3e-05,0.56329]
[1778722045302,46.53,79589.12,3.7,-0.99033,3e-05,0.56329]
[1778722047780,46.53,79590.56,3.7,-0.99029,3e-05,0.56517]
[1778722050278,46.53,79590.62,3.7,-0.99029,3e-05,0.56525]
[1778722050354,46.53,79590.62,3.7,-0.99029,3e-05,0.56525]
[1778722051808,46.53,79590.72,3.7,-0.99037,3e-05,0.56072]
[1778722056374,46.53,79590.77,3.7,-0.99037,3e-05,0.56078]
[1778722061878,46.53,79590.94,3.7,-0.99036,3e-05,0.56101]
[1778722062885,46.53,79592.02,3.7,-0.99033,3e-05,0.56242]
[1778722068927,46.53,79592.09,3.7,-0.99033,3e-05,0.56251]
[1778722071948,46.53,79591.42,3.7,-0.99035,3e-05,0.56163]
[1778722076983,46.53,79591.26,3.7,-0.99035,3e-05,0.56142]
[1778722085040,46.53,79591.23,3.7,-0.99035,3e-05,0.56139]
[1778722087054,46.53,79584.77,3.7,-0.99052,3e-05,0.553]
[1778722088061,46.53,79581.07,3.7,-0.99061,2e-05,0.54825]
[1778722089068,46.53,79579.72,3.7,-0.99064,2e-05,0.54652]
[1778722090305,46.53,79579.72,3.7,-0.99064,2e-05,0.54652]
[1778722090407,46.53,79580.59,3.7,-0.99062,2e-05,0.54763]
[1778722091082,46.53,79579.47,3.7,-0.99065,2e-05,0.5462]
[1778722093530,46.53,79579.8,3.7,-0.99064,2e-05,0.54662]
[1778722094104,46.53,79582.14,3.7,-0.99058,3e-05,0.54962]
[1778722095305,46.53,79582.14,3.7,-0.99058,3e-05,0.54962]
[1778722099139,46.53,79576.52,3.7,-0.99072,2e-05,0.54244]
[1778722099836,46.53,79576.52,3.7,-0.99072,2e-05,0.54244]
[1778722100308,46.53,79576.52,3.7,-0.99072,2e-05,0.54244]
[1778722100309,46.53,79569.74,3.7,-0.99089,2e-05,0.53389]
[1778722101060,46.53,79569.74,3.7,-0.99089,2e-05,0.53389]
[1778722105043,46.53,79570.04,3.7,-0.99088,2e-05,0.53427]
[1778722107504,46.53,79574.48,3.7,-0.99077,2e-05,0.53986]
[1778722108202,46.53,79575.12,3.7,-0.99076,2e-05,0.54067]
[1778722109059,46.53,79575.12,3.7,-0.99076,2e-05,0.54067]
[1778722111223,46.53,79575.69,3.7,-0.99082,2e-05,0.53686]
[1778722118272,46.53,79575.2,3.7,-0.99083,2e-05,0.53624]
[1778722120313,46.53,79575.33,3.7,-0.99083,2e-05,0.5364]
[1778722123269,46.53,79575.3,3.7,-0.99083,2e-05,0.53637]
[1778722125303,46.53,79575.2,3.7,-0.99083,2e-05,0.53624]
[1778722128346,46.53,79577.26,3.7,-0.99078,2e-05,0.53884]
[1778722129719,46.53,79577.26,3.7,-0.99078,2e-05,0.53884]
[1778722129932,46.53,79577.26,3.7,-0.99078,2e-05,0.53884]
[1778722130062,46.53,79577.26,3.7,-0.99078,2e-05,0.53884]
[1778722131364,46.53,79577.93,3.7,-0.99076,2e-05,0.53969]
[1778722132519,46.53,79577.93,3.7,-0.99076,2e-05,0.53969]
[1778722132538,46.53,79572.8,3.7,-0.99089,2e-05,0.53323]
[1778722132568,46.53,79572.8,3.7,-0.99089,2e-05,0.53323]
[1778722133380,46.53,79569.73,3.7,-0.99096,2e-05,0.52939]
[1778722135310,46.53,79569.73,3.7,-0.99096,2e-05,0.52939]
[1778722137063,46.53,79569.77,3.7,-0.99096,2e-05,0.52944]
[1778722137173,46.53,79569.77,3.7,-0.99096,2e-05,0.52944]
[1778722137308,46.53,79569.77,3.7,-0.99096,2e-05,0.52944]
[1778722137408,46.53,79569.7,3.7,-0.99096,2e-05,0.52935]
[1778722137726,46.53,79569.7,3.7,-0.99096,2e-05,0.52935]
[1778722137810,46.53,79569.7,3.7,-0.99096,2e-05,0.52935]
[1778722140429,46.53,79556.15,3.7,-0.99129,2e-05,0.51269]
[1778722141436,46.53,79551.02,3.7,-0.99141,2e-05,0.50649]
[1778722141630,46.53,79551.02,3.7,-0.99141,2e-05,0.50649]
[1778722141809,46.53,79551.02,3.7,-0.99141,2e-05,0.50649]
[1778722142503,46.53,79551.02,3.7,-0.99141,2e-05,0.50649]
[1778722142561,46.53,79551.02,3.7,-0.99141,2e-05,0.50649]
[1778722142670,46.53,79550.87,3.7,-0.99141,2e-05,0.50631]
[1778722142807,46.53,79550.87,3.7,-0.99141,2e-05,0.50631]
[1778722143450,46.53,79551.01,3.7,-0.99141,2e-05,0.50648]
[1778722148487,46.53,79551.74,3.7,-0.99139,2e-05,0.50736]
[1778722150047,46.53,79551.74,3.7,-0.99139,2e-05,0.50736]
[1778722150060,46.53,79551.74,3.7,-0.99139,2e-05,0.50736]
[1778722150610,46.53,79551.79,3.7,-0.99139,2e-05,0.50742]
[1778722150715,46.53,79551.79,3.7,-0.99139,2e-05,0.50742]
[1778722150813,46.53,79551.79,3.7,-0.99139,2e-05,0.50742]
[1778722151508,46.53,79551.46,3.7,-0.9914,2e-05,0.50702]
[1778722156543,46.53,79550.48,3.7,-0.99142,2e-05,0.50585]
[1778722162586,46.53,79551.39,3.7,-0.9914,2e-05,0.50694]
[1778722167621,46.53,79551.0,3.7,-0.99141,2e-05,0.50647]
[1778722170310,46.53,79551.0,3.7,-0.99141,2e-05,0.50647]
[1778722171078,46.53,79551.08,3.7,-0.9914,2e-05,0.50657]
[1778722171193,46.53,79551.08,3.7,-0.9914,2e-05,0.50657]
[1778722171308,46.53,79551.08,3.7,-0.9914,2e-05,0.50657]
[1778722171409,46.53,79550.96,3.7,-0.99148,2e-05,0.50209]
[1778722172656,46.53,79545.41,3.7,-0.99161,2e-05,0.49549]
[1778722173663,46.53,79533.42,3.7,-0.99187,2e-05,0.48149]
[1778722174671,46.53,79527.35,3.7,-0.99201,2e-05,0.47453]
[1778722175679,46.53,79526.03,3.7,-0.99203,2e-05,0.47303]
[1778722176685,46.53,79524.66,3.7,-0.99206,2e-05,0.47147]
[1778722178754,46.53,79524.19,3.7,-0.99207,2e-05,0.47094]
[1778722178809,46.53,79524.19,3.7,-0.99207,2e-05,0.47094]
[1778722179536,46.53,79524.19,3.7,-0.99207,2e-05,0.47094]
[1778722179561,46.53,79524.19,3.7,-0.99207,2e-05,0.47094]
[1778722179671,46.53,79523.78,3.7,-0.99208,2e-05,0.47048]
[1778722179808,46.53,79523.78,3.7,-0.99208,2e-05,0.47048]
[1778722180311,46.53,79523.78,3.7,-0.99208,2e-05,0.47048]
[1778722180413,46.53,79523.7,3.7,-0.99208,2e-05,0.47039]
[1778722181722,46.53,79525.9,3.7,-0.99204,2e-05,0.47288]
[1778722183061,46.53,79525.9,3.7,-0.99204,2e-05,0.47288]
[1778722183177,46.53,79525.9,3.7,-0.99204,2e-05,0.47288]
[1778722183311,46.53,79525.9,3.7,-0.99204,2e-05,0.47288]
[1778722187748,46.53,79525.1,3.7,-0.99205,2e-05,0.47197]
[1778722187810,46.53,79525.1,3.7,-0.99205,2e-05,0.47197]
[1778722188770,46.53,79519.54,3.7,-0.99217,2e-05,0.4657]
[1778722189718,46.53,79519.54,3.7,-0.99217,2e-05,0.4657]
[1778722189808,46.53,79519.54,3.7,-0.99217,2e-05,0.4657]
[1778722189930,46.53,79519.54,3.7,-0.99217,2e-05,0.4657]
[1778722190036,46.53,79519.54,3.7,-0.99217,2e-05,0.4657]
[1778722190061,46.53,79519.54,3.7,-0.99217,2e-05,0.4657]
[1778722190137,46.53,79514.85,3.7,-0.99227,2e-05,0.46046]
[1778722191792,46.53,79516.4,3.7,-0.99224,2e-05,0.46218]
[1778722192799,46.53,79518.55,3.7,-0.9922,2e-05,0.46459]
[1778722194102,46.53,79518.55,3.7,-0.9922,2e-05,0.46459]
[1778722194309,46.53,79518.55,3.7,-0.9922,2e-05,0.46459]
[1778722194362,46.53,79518.55,3.7,-0.9922,2e-05,0.46459]
[1778722194390,46.53,79518.55,3.7,-0.9922,2e-05,0.46459]
[1778722194559,46.53,79518.55,3.7,-0.9922,2e-05,0.46459]
[1778722194491,46.53,79520.68,3.7,-0.99215,2e-05,0.46698]
[1778722196827,46.53,79519.22,3.7,-0.99218,2e-05,0.46534]
[1778722201862,46.53,79522.32,3.7,-0.99211,2e-05,0.46883]
[1778722202692,46.53,79522.32,3.7,-0.99211,2e-05,0.46883]
[1778722202809,46.53,79522.32,3.7,-0.99211,2e-05,0.46883]
[1778722203351,46.53,79522.32,3.7,-0.99211,2e-05,0.46883]
[1778722203461,46.53,79522.32,3.7,-0.99211,2e-05,0.46883]
[1778722203562,46.53,79522.32,3.7,-0.99211,2e-05,0.46883]
[1778722203523,46.53,79524.88,3.7,-0.99206,2e-05,0.47172]
[1778722204883,46.53,79521.49,3.7,-0.99213,2e-05,0.46789]
[1778722207909,46.53,79523.07,3.7,-0.9921,2e-05,0.46967]
[1778722210310,46.53,79522.79,3.7,-0.9921,2e-05,0.46936]
[1778722213062,46.53,79523.48,3.7,-0.99209,2e-05,0.47014]
[1778722213135,46.53,79523.48,3.7,-0.99209,2e-05,0.47014]
[1778722213309,46.53,79523.48,3.7,-0.99209,2e-05,0.47014]
[1778722214615,46.53,79523.5,3.7,-0.99209,2e-05,0.47016]
[1778722213952,46.53,79527.21,3.7,-0.99201,2e-05,0.47437]
[1778722214810,46.53,79527.21,3.7,-0.99201,2e-05,0.47437]
[1778722215167,46.53,79527.21,3.7,-0.99201,2e-05,0.47437]
[1778722215229,46.53,79527.21,3.7,-0.99201,2e-05,0.47437]
[1778722215310,46.53,79527.21,3.7,-0.99201,2e-05,0.47437]
[1778722215380,46.53,79525.15,3.7,-0.99205,2e-05,0.47203]
[1778722217980,46.53,79531.51,3.7,-0.99192,2e-05,0.4793]
[1778722219622,46.53,79531.51,3.7,-0.99192,2e-05,0.4793]
[1778722218987,46.53,79539.98,3.7,-0.99173,2e-05,0.48911]
[1778722219812,46.53,79539.98,3.7,-0.99173,2e-05,0.48911]
[1778722220364,46.53,79539.98,3.7,-0.99173,2e-05,0.48911]
[1778722220467,46.53,79545.17,3.7,-0.99161,2e-05,0.49521]
[1778722221067,46.53,79545.17,3.7,-0.99161,2e-05,0.49521]
[1778722221175,46.53,79545.17,3.7,-0.99161,2e-05,0.49521]
[1778722221309,46.53,79545.17,3.7,-0.99161,2e-05,0.49521]
[1778722221410,46.53,79546.79,3.7,-0.99157,2e-05,0.49713]
[1778722222008,46.53,79548.2,3.7,-0.99154,2e-05,0.4988]
[1778722223015,46.53,79552.43,3.7,-0.99144,2e-05,0.50384]
[1778722224022,46.53,79558.01,3.7,-0.99131,2e-05,0.51056]
[1778722225024,46.53,79558.01,3.7,-0.99131,2e-05,0.51056]
[1778722225066,46.53,79558.01,3.7,-0.99131,2e-05,0.51056]
[1778722225586,46.53,79558.01,3.7,-0.99131,2e-05,0.51056]
[1778722225667,46.53,79558.81,3.7,-0.9913,2e-05,0.51153]
[1778722225810,46.53,79558.81,3.7,-0.9913,2e-05,0.51153]
[1778722225820,46.53,79558.81,3.7,-0.9913,2e-05,0.51153]
[1778722228051,46.53,79556.08,3.7,-0.99136,2e-05,0.50823]
[1778722228884,46.53,79556.08,3.7,-0.99136,2e-05,0.50823]
[1778722229063,46.53,79556.08,3.7,-0.99136,2e-05,0.50823]
[1778722229158,46.53,79557.41,3.7,-0.99133,2e-05,0.50984]
[1778722230313,46.53,79557.41,3.7,-0.99133,2e-05,0.50984]
[1778722231062,46.53,79557.71,3.7,-0.99132,2e-05,0.5102]
[1778722231170,46.53,79557.71,3.7,-0.99132,2e-05,0.5102]
[1778722231308,46.53,79557.71,3.7,-0.99132,2e-05,0.5102]
[1778722231409,46.53,79557.39,3.7,-0.9914,2e-05,0.50545]
[1778722236109,46.53,79555.53,3.7,-0.99144,2e-05,0.50322]
[1778722236778,46.53,79555.53,3.7,-0.99144,2e-05,0.50322]
[1778722236807,46.53,79555.53,3.7,-0.99144,2e-05,0.50322]
[1778722237361,46.53,79555.53,3.7,-0.99144,2e-05,0.50322]
[1778722237469,46.53,79555.53,3.7,-0.99144,2e-05,0.50322]
[1778722237560,46.53,79555.53,3.7,-0.99144,2e-05,0.50322]
[1778722237569,46.53,79552.88,3.7,-0.99151,2e-05,0.50005]
[1778722244169,46.53,79552.5,3.7,-0.99151,2e-05,0.4996]
[1778722245555,46.53,79552.5,3.7,-0.99151,2e-05,0.4996]
[1778722245808,46.53,79553.45,3.7,-0.99149,2e-05,0.50073]
[1778722246188,46.53,79555.48,3.7,-0.99145,2e-05,0.50316]
[1778722246817,46.53,79555.48,3.7,-0.99145,2e-05,0.50316]
[1778722246925,46.53,79555.48,3.7,-0.99145,2e-05,0.50316]
[1778722247061,46.53,79555.48,3.7,-0.99145,2e-05,0.50316]
[1778722247193,46.53,79558.62,3.7,-0.99137,2e-05,0.50693]
[1778722248200,46.53,79555.71,3.7,-0.99144,2e-05,0.50343]
[1778722252463,46.53,79555.34,3.7,-0.99145,2e-05,0.50299]
[1778722252557,46.53,79555.34,3.7,-0.99145,2e-05,0.50299]
[1778722253022,46.53,79556.07,3.7,-0.99143,2e-05,0.50386]
[1778722253057,46.53,79556.07,3.7,-0.99143,2e-05,0.50386]
[1778722253070,46.53,79556.07,3.7,-0.99143,2e-05,0.50386]
[1778722253313,46.53,79556.07,3.7,-0.99143,2e-05,0.50386]
[1778722253410,46.53,79555.54,3.7,-0.99144,2e-05,0.50323]
[1778722254250,46.53,79557.82,3.7,-0.99139,2e-05,0.50597]
[1778722259285,46.53,79556.88,3.7,-0.99141,2e-05,0.50484]
[1778722260316,46.53,79556.88,3.7,-0.99141,2e-05,0.50484]
[1778722261063,46.53,79556.88,3.7,-0.99141,2e-05,0.50484]
[1778722261299,46.53,79556.84,3.7,-0.99141,2e-05,0.50479]
[1778722263447,46.53,79556.84,3.7,-0.99141,2e-05,0.50479]
[1778722263500,46.53,79556.84,3.7,-0.99141,2e-05,0.50479]
[1778722263558,46.53,79556.84,3.7,-0.99141,2e-05,0.50479]
[1778722263647,46.53,79557.62,3.7,-0.9914,2e-05,0.50572]
[1778722263810,46.53,79557.62,3.7,-0.9914,2e-05,0.50572]
[1778722264202,46.53,79557.62,3.7,-0.9914,2e-05,0.50572]
[1778722264243,46.53,79557.62,3.7,-0.9914,2e-05,0.50572]
[1778722264312,46.53,79557.62,3.7,-0.9914,2e-05,0.50572]
[1778722264411,46.53,79557.85,3.7,-0.99139,2e-05,0.506]
[1778722269544,46.53,79558.83,3.7,-0.99137,2e-05,0.50718]
[1778722270239,46.53,79558.07,3.7,-0.99139,2e-05,0.50627]
[1778722270285,46.53,79558.07,3.7,-0.99139,2e-05,0.50627]
[1778722270308,46.53,79558.07,3.7,-0.99139,2e-05,0.50627]
[1778722270318,46.53,79558.07,3.7,-0.99139,2e-05,0.50627]
[1778722270363,46.53,79557.64,3.7,-0.9914,2e-05,0.50575]
[1778722271061,46.53,79557.64,3.7,-0.9914,2e-05,0.50575]
[1778722273061,46.53,79557.07,3.7,-0.99141,2e-05,0.50506]
[1778722273174,46.53,79557.07,3.7,-0.99141,2e-05,0.50506]
[1778722273307,46.53,79557.07,3.7,-0.99141,2e-05,0.50506]
[1778722276405,46.53,79554.88,3.7,-0.99146,2e-05,0.50244]
[1778722281658,46.53,79554.85,3.7,-0.99146,2e-05,0.5024]
[1778722282427,46.53,79554.85,3.7,-0.99146,2e-05,0.5024]
[1778722282534,46.53,79554.85,3.7,-0.99146,2e-05,0.5024]
[1778722282562,46.53,79554.85,3.7,-0.99146,2e-05,0.5024]
[1778722282635,46.53,79549.33,3.7,-0.99159,2e-05,0.49584]
[1778722283454,46.53,79547.56,3.7,-0.99163,2e-05,0.49375]
[1778722285059,46.53,79547.37,3.7,-0.99163,2e-05,0.49352]
[1778722286467,46.53,79547.37,3.7,-0.99163,2e-05,0.49352]
[1778722287482,46.53,79540.96,3.7,-0.99178,2e-05,0.48601]
[1778722288567,46.53,79540.96,3.7,-0.99178,2e-05,0.48601]
[1778722288676,46.53,79540.96,3.7,-0.99178,2e-05,0.48601]
[1778722288598,46.53,79537.67,3.7,-0.99185,2e-05,0.4822]
[1778722288810,46.53,79537.67,3.7,-0.99185,2e-05,0.4822]
[1778722289496,46.53,79534.82,3.7,-0.99191,2e-05,0.47891]
[1778722292517,46.53,79528.12,3.7,-0.99212,2e-05,0.46712]
[1778722293524,46.53,79529.65,3.7,-0.99209,2e-05,0.46885]
[1778722296872,46.53,79529.35,3.7,-0.9921,2e-05,0.46851]
[1778722296918,46.53,79529.35,3.7,-0.9921,2e-05,0.46851]
[1778722297058,46.53,79529.35,3.7,-0.9921,2e-05,0.46851]
[1778722297552,46.53,79528.82,3.7,-0.99211,2e-05,0.46791]
[1778722302587,46.53,79529.19,3.7,-0.9921,2e-05,0.46833]
[1778722302744,46.53,79529.19,3.7,-0.9921,2e-05,0.46833]
[1778722302808,46.53,79529.19,3.7,-0.9921,2e-05,0.46833]
[1778722302919,46.53,79529.19,3.7,-0.9921,2e-05,0.46833]
[1778722303057,46.53,79529.19,3.7,-0.9921,2e-05,0.46833]
[1778722303594,46.53,79529.05,3.7,-0.9921,2e-05,0.46817]
[1778722305322,46.53,79529.1,3.7,-0.9921,2e-05,0.46822]
[1778722307060,46.53,79529.77,3.7,-0.99209,2e-05,0.46898]
[1778722307113,46.53,79529.77,3.7,-0.99209,2e-05,0.46898]
[1778722307314,46.53,79529.77,3.7,-0.99209,2e-05,0.46898]
[1778722309636,46.53,79526.07,3.7,-0.99217,2e-05,0.46481]
[1778722310098,46.53,79526.07,3.7,-0.99217,2e-05,0.46481]
[1778722310206,46.53,79526.07,3.7,-0.99217,2e-05,0.46481]
[1778722310314,46.53,79526.07,3.7,-0.99217,2e-05,0.46481]
[1778722310643,46.53,79523.78,3.7,-0.99222,2e-05,0.46224]
[1778722315322,46.53,79523.71,3.7,-0.99222,2e-05,0.46217]
[1778722317240,46.53,79523.6,3.7,-0.99222,2e-05,0.46204]
[1778722317598,46.53,79523.6,3.7,-0.99222,2e-05,0.46204]
[1778722317692,46.53,79522.46,3.7,-0.99225,2e-05,0.46077]
[1778722317797,46.53,79522.46,3.7,-0.99225,2e-05,0.46077]
[1778722317810,46.53,79522.46,3.7,-0.99225,2e-05,0.46077]
[1778722318699,46.53,79520.42,3.7,-0.99229,2e-05,0.4585]
[1778722319706,46.53,79519.08,3.7,-0.99232,2e-05,0.45702]
[1778722321720,46.53,79510.62,3.7,-0.99249,2e-05,0.44772]
[1778722322727,46.53,79508.66,3.7,-0.99253,2e-05,0.4456]
[1778722323669,46.53,79508.66,3.7,-0.99253,2e-05,0.4456]
[1778722323734,46.53,79506.21,3.7,-0.99258,2e-05,0.44294]
[1778722323782,46.53,79506.21,3.7,-0.99258,2e-05,0.44294]
[1778722323809,46.53,79506.21,3.7,-0.99258,2e-05,0.44294]
[1778722324673,46.53,79506.21,3.7,-0.99258,2e-05,0.44294]
[1778722324741,46.53,79505.92,3.7,-0.99259,2e-05,0.44263]
[1778722325064,46.53,79505.92,3.7,-0.99259,2e-05,0.44263]
[1778722325749,46.53,79501.94,3.7,-0.99267,2e-05,0.43836]
[1778722326755,46.53,79493.16,3.7,-0.99285,2e-05,0.42905]
[1778722327763,46.53,79491.39,3.7,-0.99288,2e-05,0.42719]
[1778722329069,46.53,79491.39,3.7,-0.99288,2e-05,0.42719]
[1778722329759,46.53,79491.39,3.7,-0.99288,2e-05,0.42719]
[1778722329805,46.53,79491.15,3.7,-0.99289,2e-05,0.42694]
[1778722330060,46.53,79491.15,3.7,-0.99289,2e-05,0.42694]
[1778722330107,46.53,79491.11,3.7,-0.99289,2e-05,0.4269]
[1778722332801,46.53,79493.92,3.7,-0.99283,2e-05,0.42984]
[1778722333808,46.53,79495.05,3.7,-0.99281,2e-05,0.43104]
[1778722336638,46.53,79506.56,3.7,-0.99258,2e-05,0.44332]
[1778722337059,46.53,79506.56,3.7,-0.99258,2e-05,0.44332]
[1778722337256,46.53,79506.56,3.7,-0.99258,2e-05,0.44332]
[1778722337309,46.53,79506.56,3.7,-0.99258,2e-05,0.44332]
[1778722337362,46.53,79506.56,3.7,-0.99258,2e-05,0.44332]
[1778722337561,46.53,79506.56,3.7,-0.99258,2e-05,0.44332]
[1778722337617,46.53,79511.87,3.7,-0.99247,2e-05,0.44909]
[1778722338691,46.53,79511.87,3.7,-0.99247,2e-05,0.44909]
[1778722338810,46.53,79511.41,3.7,-0.99248,2e-05,0.44859]
[1778722338844,46.53,79505.17,3.7,-0.99261,2e-05,0.44182]
[1778722342045,46.53,79504.21,3.7,-0.99262,2e-05,0.44079]
[1778722342058,46.53,79504.21,3.7,-0.99262,2e-05,0.44079]
[1778722342185,46.53,79504.21,3.7,-0.99262,2e-05,0.44079]
[1778722342309,46.53,79504.21,3.7,-0.99262,2e-05,0.44079]
[1778722342409,46.53,79505.0,3.7,-0.99261,2e-05,0.44164]
[1778722343559,46.53,79505.0,3.7,-0.99261,2e-05,0.44164]
[1778722343814,46.53,79504.73,3.7,-0.99261,2e-05,0.44135]
[1778722348914,46.53,79503.88,3.7,-0.99263,2e-05,0.44044]
[1778722350325,46.53,79503.88,3.7,-0.99263,2e-05,0.44044]
[1778722352181,46.53,79503.92,3.7,-0.99263,2e-05,0.44048]
[1778722352288,46.53,79503.92,3.7,-0.99263,2e-05,0.44048]
[1778722352309,46.53,79503.92,3.7,-0.99263,2e-05,0.44048]
[1778722352423,46.53,79503.92,3.7,-0.99263,2e-05,0.44048]
[1778722352510,46.53,79507.31,3.7,-0.99263,2e-05,0.44016]
[1778722352884,46.53,79507.31,3.7,-0.99263,2e-05,0.44016]
[1778722353066,46.53,79507.31,3.7,-0.99263,2e-05,0.44016]
[1778722353165,46.53,79509.07,3.7,-0.99259,2e-05,0.44205]
[1778722355057,46.53,79509.14,3.7,-0.99259,2e-05,0.44213]
[1778722355169,46.53,79509.14,3.7,-0.99259,2e-05,0.44213]
[1778722355270,46.53,79509.11,3.7,-0.99259,2e-05,0.44209]
[1778722356970,46.53,79511.07,3.7,-0.99255,2e-05,0.44421]
[1778722359057,46.53,79511.87,3.7,-0.99253,2e-05,0.44508]
[1778722359163,46.53,79511.87,3.7,-0.99253,2e-05,0.44508]
[1778722359264,46.53,79511.28,3.7,-0.99255,2e-05,0.44444]
[1778722361057,46.53,79510.71,3.7,-0.99256,2e-05,0.44382]
[1778722361166,46.53,79510.71,3.7,-0.99256,2e-05,0.44382]
[1778722361267,46.53,79511.14,3.7,-0.99255,2e-05,0.44429]
[1778722362005,46.53,79513.28,3.7,-0.9925,2e-05,0.44661]
[1778722363058,46.53,79513.28,3.7,-0.9925,2e-05,0.44661]
[1778722363172,46.53,79513.28,3.7,-0.9925,2e-05,0.44661]
[1778722363273,46.53,79513.17,3.7,-0.99251,2e-05,0.44649]
[1778722363962,46.53,79513.17,3.7,-0.99251,2e-05,0.44649]
[1778722364059,46.53,79513.17,3.7,-0.99251,2e-05,0.44649]
[1778722365323,46.53,79513.09,3.7,-0.99251,2e-05,0.4464]
[1778722367062,46.53,79512.78,3.7,-0.99251,2e-05,0.44607]
[1778722367173,46.53,79512.78,3.7,-0.99251,2e-05,0.44607]
[1778722367308,46.53,79512.78,3.7,-0.99251,2e-05,0.44607]
[1778722367439,46.53,79512.78,3.7,-0.99251,2e-05,0.44607]
[1778722367539,46.53,79511.86,3.7,-0.99253,2e-05,0.44507]
[1778722369369,46.53,79511.9,3.7,-0.99253,2e-05,0.44511]
[1778722369560,46.53,79511.9,3.7,-0.99253,2e-05,0.44511]
[1778722369633,46.53,79515.86,3.7,-0.99245,2e-05,0.44943]
[1778722370063,46.53,79517.97,3.7,-0.99241,2e-05,0.45174]
[1778722371057,46.53,79517.97,3.7,-0.99241,2e-05,0.45174]
[1778722371323,46.53,79517.97,3.7,-0.99241,2e-05,0.45174]
[1778722371425,46.53,79518.04,3.7,-0.99241,2e-05,0.45181]
[1778722374091,46.53,79516.6,3.7,-0.99244,2e-05,0.45023]
[1778722374976,46.53,79516.6,3.7,-0.99244,2e-05,0.45023]
[1778722375059,46.53,79516.6,3.7,-0.99244,2e-05,0.45023]
[1778722375134,46.53,79516.6,3.7,-0.99244,2e-05,0.45023]
[1778722375159,46.53,79515.17,3.7,-0.99246,2e-05,0.44867]
[1778722378669,46.53,79515.16,3.7,-0.99247,2e-05,0.44866]
[1778722378781,46.53,79515.16,3.7,-0.99247,2e-05,0.44866]
[1778722378808,46.53,79515.16,3.7,-0.99247,2e-05,0.44866]
[1778722378768,46.53,79512.7,3.7,-0.99252,2e-05,0.44598]
[1778722378894,46.53,79512.7,3.7,-0.99252,2e-05,0.44598]
[1778722378903,46.53,79512.7,3.7,-0.99252,2e-05,0.44598]
[1778722379063,46.53,79512.7,3.7,-0.99252,2e-05,0.44598]
[1778722379126,46.53,79511.51,3.7,-0.99254,2e-05,0.44469]
[1778722381070,46.53,79511.32,3.7,-0.99254,2e-05,0.44448]
[1778722381183,46.53,79511.32,3.7,-0.99254,2e-05,0.44448]
[1778722381282,46.53,79511.18,3.7,-0.99255,2e-05,0.44433]
[1778722382147,46.53,79508.88,3.7,-0.99259,2e-05,0.44185]
[1778722383059,46.53,79508.88,3.7,-0.99259,2e-05,0.44185]
[1778722383176,46.53,79508.88,3.7,-0.99259,2e-05,0.44185]
[1778722383272,46.53,79508.56,3.7,-0.9926,2e-05,0.4415]
[1778722384833,46.53,79507.69,3.7,-0.99262,2e-05,0.44057]
[1778722384852,46.53,79507.69,3.7,-0.99262,2e-05,0.44057]
[1778722385168,46.53,79503.7,3.7,-0.9927,2e-05,0.43629]
[1778722387060,46.53,79503.1,3.7,-0.99271,2e-05,0.43565]
[1778722387171,46.53,79503.1,3.7,-0.99271,2e-05,0.43565]
[1778722387182,46.53,79501.87,3.7,-0.99274,2e-05,0.43434]
[1778722388189,46.53,79499.0,3.7,-0.99279,2e-05,0.4313]
[1778722388879,46.53,79499.0,3.7,-0.99279,2e-05,0.4313]
[1778722389062,46.53,79499.0,3.7,-0.99279,2e-05,0.4313]
[1778722389129,46.53,79499.0,3.7,-0.99279,2e-05,0.4313]
[1778722389196,46.53,79498.09,3.7,-0.99281,2e-05,0.43034]
[1778722391210,46.53,79501.43,3.7,-0.99274,2e-05,0.43388]
[1778722392448,46.53,79501.43,3.7,-0.99274,2e-05,0.43388]
[1778722392560,46.53,79501.43,3.7,-0.99274,2e-05,0.43388]
[1778722392812,46.53,79501.43,3.7,-0.99274,2e-05,0.43388]
[1778722392569,46.53,79500.29,3.7,-0.99277,2e-05,0.43267]
[1778722392919,46.53,79500.29,3.7,-0.99277,2e-05,0.43267]
[1778722393224,46.53,79500.07,3.7,-0.99277,2e-05,0.43243]
[1778722394232,46.53,79498.8,3.7,-0.9928,2e-05,0.43109]
[1778722394861,46.53,79498.8,3.7,-0.9928,2e-05,0.43109]
[1778722395062,46.53,79498.8,3.7,-0.9928,2e-05,0.43109]
[1778722395141,46.53,79498.8,3.7,-0.9928,2e-05,0.43109]
[1778722395325,46.53,79498.8,3.7,-0.9928,2e-05,0.43109]
[1778722395622,46.53,79497.77,3.7,-0.99282,2e-05,0.43]
[1778722397060,46.53,79497.65,3.7,-0.99282,2e-05,0.42988]
[1778722397171,46.53,79497.65,3.7,-0.99282,2e-05,0.42988]
[1778722397254,46.53,79497.55,3.7,-0.99282,2e-05,0.42977]
[1778722400275,46.53,79496.56,3.7,-0.99284,2e-05,0.42873]
[1778722401015,46.53,79496.56,3.7,-0.99284,2e-05,0.42873]
[1778722401059,46.53,79496.56,3.7,-0.99284,2e-05,0.42873]
[1778722401168,46.53,79496.56,3.7,-0.99284,2e-05,0.42873]
[1778722401282,46.53,79495.03,3.7,-0.99287,2e-05,0.42712]
[1778722403059,46.53,79495.05,3.7,-0.99287,2e-05,0.42714]
[1778722403170,46.53,79495.05,3.7,-0.99287,2e-05,0.42714]
[1778722403296,46.53,79495.03,3.7,-0.99287,2e-05,0.42712]
[1778722405058,46.53,79494.77,3.7,-0.99288,2e-05,0.42685]
[1778722405172,46.53,79494.77,3.7,-0.99288,2e-05,0.42685]
[1778722405311,46.53,79494.66,3.7,-0.99288,2e-05,0.42674]
[1778722410316,46.53,79494.06,3.7,-0.99289,2e-05,0.42611]
[1778722410328,46.53,79494.06,3.7,-0.99289,2e-05,0.42611]
[1778722410560,46.53,79494.06,3.7,-0.99289,2e-05,0.42611]
[1778722410936,46.53,79494.06,3.7,-0.99289,2e-05,0.42611]
[1778722410945,46.53,79494.06,3.7,-0.99289,2e-05,0.42611]
[1778722411058,46.53,79494.06,3.7,-0.99289,2e-05,0.42611]
[1778722411353,46.53,79493.46,3.7,-0.99297,2e-05,0.42162]
[1778722415381,46.53,79492.57,3.7,-0.99298,2e-05,0.42069]
[1778722416388,46.53,79491.17,3.7,-0.99301,2e-05,0.41924]
[1778722417203,46.53,79491.17,3.7,-0.99301,2e-05,0.41924]
[1778722417505,46.53,79491.17,3.7,-0.99301,2e-05,0.41924]
[1778722417561,46.53,79491.17,3.7,-0.99301,2e-05,0.41924]
[1778722418402,46.53,79487.03,3.7,-0.99309,2e-05,0.41498]
[1778722420325,46.53,79486.56,3.7,-0.9931,2e-05,0.4145]
[1778722424279,46.53,79486.51,3.7,-0.9931,2e-05,0.41445]
[1778722424316,46.53,79486.51,3.7,-0.9931,2e-05,0.41445]
[1778722424444,46.53,79482.82,3.7,-0.99317,2e-05,0.41069]
[1778722425394,46.53,79482.82,3.7,-0.99317,2e-05,0.41069]
[1778722425451,46.53,79474.58,3.7,-0.99333,2e-05,0.40239]
[1778722426458,46.53,79473.31,3.7,-0.99335,2e-05,0.40113]
[1778722427465,46.53,79473.23,3.7,-0.99335,2e-05,0.40105]
[1778722429062,46.53,79473.31,3.7,-0.99335,2e-05,0.40113]
[1778722429479,46.53,79471.04,3.7,-0.99339,2e-05,0.39887]
[1778722430486,46.53,79467.66,3.7,-0.99345,2e-05,0.39553]
[1778722431493,46.53,79464.81,3.7,-0.99351,2e-05,0.39273]
[1778722432015,46.53,79464.81,3.7,-0.99351,2e-05,0.39273]
[1778722432060,46.53,79464.81,3.7,-0.99351,2e-05,0.39273]
[1778722433508,46.53,79447.38,3.7,-0.99382,2e-05,0.37599]
[1778722434515,46.53,79439.1,3.7,-0.99396,2e-05,0.36824]
[1778722435522,46.53,79436.91,3.7,-0.994,2e-05,0.36621]
[1778722436531,46.53,79436.08,3.7,-0.99401,2e-05,0.36545]
[1778722437538,46.53,79438.35,3.7,-0.99397,2e-05,0.36755]
[1778722438545,46.53,79439.55,3.7,-0.99395,2e-05,0.36866]
[1778722441282,46.53,79439.32,3.7,-0.99396,2e-05,0.36844]
[1778722441307,46.53,79439.32,3.7,-0.99396,2e-05,0.36844]
[1778722443580,46.53,79449.34,3.7,-0.99378,2e-05,0.37784]
[1778722444849,46.53,79457.42,3.7,-0.99364,2e-05,0.38556]
[1778722445480,46.53,79457.42,3.7,-0.99364,2e-05,0.38556]
[1778722445560,46.53,79457.42,3.7,-0.99364,2e-05,0.38556]
[1778722445594,46.53,79459.7,3.7,-0.9936,2e-05,0.38776]
[1778722446601,46.53,79460.4,3.7,-0.99359,2e-05,0.38844]
[1778722448616,46.53,79461.2,3.7,-0.99357,2e-05,0.38922]
[1778722452357,46.53,79461.5,3.7,-0.99357,2e-05,0.38951]
[1778722452559,46.53,79461.5,3.7,-0.99357,2e-05,0.38951]
[1778722452644,46.53,79458.05,3.7,-0.99363,2e-05,0.38617]
[1778722453651,46.53,79459.08,3.7,-0.99361,2e-05,0.38716]
[1778722455329,46.53,79459.33,3.7,-0.9936,2e-05,0.3874]
[1778722456672,46.53,79460.46,3.7,-0.99358,2e-05,0.3885]
[1778722457059,46.53,79460.46,3.7,-0.99358,2e-05,0.3885]
[1778722457175,46.53,79460.46,3.7,-0.99358,2e-05,0.3885]
[1778722457679,46.53,79460.24,3.7,-0.99359,2e-05,0.38828]
[1778722460398,46.53,79459.99,3.7,-0.99359,2e-05,0.38804]
[1778722460561,46.53,79459.99,3.7,-0.99359,2e-05,0.38804]
[1778722464524,46.53,79461.7,3.7,-0.99356,2e-05,0.3897]
[1778722464558,46.53,79461.7,3.7,-0.99356,2e-05,0.3897]
[1778722464670,46.53,79461.7,3.7,-0.99356,2e-05,0.3897]
[1778722464809,46.53,79461.7,3.7,-0.99356,2e-05,0.3897]
[1778722464823,46.53,79461.68,3.7,-0.99356,2e-05,0.38968]
[1778722466743,46.53,79466.3,3.7,-0.99348,2e-05,0.39419]
[1778722467357,46.53,79466.3,3.7,-0.99348,2e-05,0.39419]
[1778722467750,46.53,79468.74,3.7,-0.99343,2e-05,0.3966]
[1778722468757,46.53,79470.49,3.7,-0.9934,2e-05,0.39833]
[1778722470771,46.53,79473.76,3.7,-0.99334,2e-05,0.40157]
[1778722471778,46.53,79473.86,3.7,-0.9934,2e-05,0.39796]
[1778722472515,46.53,79473.86,3.7,-0.9934,2e-05,0.39796]
[1778722472558,46.53,79473.86,3.7,-0.9934,2e-05,0.39796]
[1778722472623,46.53,79473.86,3.7,-0.9934,2e-05,0.39796]
[1778722472810,46.53,79473.86,3.7,-0.9934,2e-05,0.39796]
[1778722472911,46.53,79474.51,3.7,-0.99339,2e-05,0.3986]
[1778722475806,46.53,79481.85,3.7,-0.99325,2e-05,0.40594]
[1778722476813,46.53,79485.04,3.7,-0.99319,2e-05,0.40916]
[1778722476948,46.53,79485.04,3.7,-0.99319,2e-05,0.40916]
[1778722478335,46.53,79485.76,3.7,-0.99318,2e-05,0.40989]
[1778722478434,46.53,79485.76,3.7,-0.99318,2e-05,0.40989]
[1778722478559,46.53,79485.76,3.7,-0.99318,2e-05,0.40989]
[1778722478827,46.53,79485.86,3.7,-0.99317,2e-05,0.40999]
[1778722482855,46.53,79483.4,3.7,-0.99322,2e-05,0.4075]
[1778722483862,46.53,79482.06,3.7,-0.99325,2e-05,0.40615]
[1778722484070,46.53,79482.06,3.7,-0.99325,2e-05,0.40615]
[1778722485215,46.53,79481.32,3.7,-0.99326,2e-05,0.4054]
[1778722485277,46.53,79481.32,3.7,-0.99326,2e-05,0.4054]
[1778722485309,46.53,79481.32,3.7,-0.99326,2e-05,0.4054]
[1778722485876,46.53,79479.53,3.7,-0.99329,2e-05,0.40361]
[1778722488798,46.53,79479.07,3.7,-0.9933,2e-05,0.40315]
[1778722488808,46.53,79479.07,3.7,-0.9933,2e-05,0.40315]
[1778722488897,46.53,79477.46,3.7,-0.99333,2e-05,0.40154]
[1778722489185,46.53,79477.46,3.7,-0.99333,2e-05,0.40154]
[1778722489904,46.53,79474.98,3.7,-0.99338,2e-05,0.39907]
[1778722490483,46.53,79474.98,3.7,-0.99338,2e-05,0.39907]
[1778722490560,46.53,79474.98,3.7,-0.99338,2e-05,0.39907]
[1778722490911,46.53,79474.84,3.7,-0.99338,2e-05,0.39893]
[1778722493440,46.53,79474.17,3.7,-0.99339,2e-05,0.39826]
[1778722495059,46.53,79475.15,3.7,-0.99338,2e-05,0.39924]
[1778722495946,46.53,79473.34,3.7,-0.99341,2e-05,0.39744]
[1778722501729,46.53,79474.56,3.7,-0.99339,2e-05,0.39865]
[1778722501808,46.53,79474.56,3.7,-0.99339,2e-05,0.39865]
[1778722501830,46.53,79474.5,3.7,-0.99339,2e-05,0.39859]
[1778722505009,46.53,79472.29,3.7,-0.99343,2e-05,0.39641]
[1778722509037,46.53,79468.79,3.7,-0.99349,2e-05,0.39296]
[1778722510044,46.53,79466.02,3.7,-0.99354,2e-05,0.39026]
[1778722511051,46.53,79464.22,3.7,-0.99358,2e-05,0.38851]
[1778722516086,46.53,79464.38,3.7,-0.99357,2e-05,0.38866]
[1778722517093,46.53,79461.4,3.7,-0.99363,2e-05,0.38578]
[1778722522128,46.53,79459.98,3.7,-0.99365,2e-05,0.38441]
[1778722524143,46.53,79461.82,3.7,-0.99362,2e-05,0.38618]
[1778722526157,46.53,79459.03,3.7,-0.99367,2e-05,0.38349]
[1778722527576,46.53,79456.91,3.7,-0.99371,2e-05,0.38146]
[1778722529058,46.53,79456.47,3.7,-0.99371,2e-05,0.38104]
[1778722531192,46.53,79456.02,3.7,-0.99378,2e-05,0.37703]
[1778722532199,46.53,79452.4,3.7,-0.99384,2e-05,0.37361]
[1778722533206,46.53,79447.47,3.7,-0.99393,2e-05,0.369]
[1778722534101,46.53,79447.47,3.7,-0.99393,2e-05,0.369]
[1778722534308,46.53,79447.47,3.7,-0.99393,2e-05,0.369]
[1778722534410,46.53,79446.72,3.7,-0.99394,2e-05,0.3683]
[1778722537234,46.53,79444.95,3.7,-0.99397,2e-05,0.36666]
[1778722538241,46.53,79442.51,3.7,-0.99401,2e-05,0.36441]
[1778722544283,46.53,79441.5,3.7,-0.99403,2e-05,0.36348]
[1778722546297,46.53,79439.59,3.7,-0.99406,2e-05,0.36173]
[1778722551332,46.53,79440.97,3.7,-0.99404,2e-05,0.36299]
[1778722552339,46.53,79444.91,3.7,-0.99397,2e-05,0.36663]
[1778722553348,46.53,79449.19,3.7,-0.9939,2e-05,0.37061]
[1778722555362,46.53,79451.63,3.7,-0.99386,2e-05,0.37289]
[1778722561405,46.53,79449.21,3.7,-0.9939,2e-05,0.37062]
[1778722562412,46.53,79453.71,3.7,-0.99382,2e-05,0.37485]
[1778722567447,46.53,79451.78,3.7,-0.99385,2e-05,0.37303]
[1778722569461,46.53,79454.73,3.7,-0.9938,2e-05,0.37581]
[1778722570468,46.53,79457.24,3.7,-0.99376,2e-05,0.37819]
[1778722571475,46.53,79452.52,3.7,-0.99384,2e-05,0.37373]
[1778722576510,46.53,79451.28,3.7,-0.99386,2e-05,0.37256]
[1778722581545,46.53,79452.11,3.7,-0.99385,2e-05,0.37334]
[1778722587588,46.53,79453.31,3.7,-0.99383,2e-05,0.37447]
[1778722591616,46.53,79453.02,3.7,-0.99389,2e-05,0.37065]
[1778722596699,46.53,79452.96,3.7,-0.99389,2e-05,0.3706]
[1778722597064,46.53,79452.96,3.7,-0.99389,2e-05,0.3706]
[1778722602696,46.53,79452.77,3.7,-0.99389,2e-05,0.37042]
[1778722608709,46.53,79452.93,3.7,-0.99389,2e-05,0.37057]
[1778722608716,46.53,79452.93,3.7,-0.99389,2e-05,0.37057]
[1778722608807,46.53,79452.93,3.7,-0.99389,2e-05,0.37057]
[1778722608908,46.53,79453.18,3.7,-0.99389,2e-05,0.3708]
[1778722614780,46.53,79452.02,3.7,-0.99391,2e-05,0.36972]
[1778722617616,46.53,79451.91,3.7,-0.99391,2e-05,0.36962]
[1778722617734,46.53,79451.91,3.7,-0.99391,2e-05,0.36962]
[1778722617814,46.53,79451.91,3.7,-0.99391,2e-05,0.36962]
[1778722617827,46.53,79451.61,3.7,-0.99391,2e-05,0.36934]
[1778722619815,46.53,79453.18,3.7,-0.99389,2e-05,0.3708]
[1778722624850,46.53,79445.28,3.7,-0.99402,2e-05,0.36347]
[1778722625139,46.53,79445.28,3.7,-0.99402,2e-05,0.36347]
[1778722625308,46.53,79445.28,3.7,-0.99402,2e-05,0.36347]
[1778722625857,46.53,79436.29,3.7,-0.99417,2e-05,0.35528]
[1778722626864,46.53,79430.17,3.7,-0.99427,2e-05,0.34979]
[1778722627871,46.53,79428.49,3.7,-0.9943,2e-05,0.3483]
[1778722629885,46.53,79424.4,3.7,-0.99437,2e-05,0.34468]
[1778722630892,46.53,79420.61,3.7,-0.99443,2e-05,0.34136]
[1778722631818,46.53,79420.61,3.7,-0.99443,2e-05,0.34136]
[1778722631899,46.53,79405.94,3.7,-0.99466,2e-05,0.32876]
[1778722632908,46.53,79401.58,3.7,-0.99472,2e-05,0.32509]
[1778722633915,46.53,79398.58,3.7,-0.99477,2e-05,0.32259]
[1778722634922,46.53,79401.9,3.7,-0.99472,2e-05,0.32536]
[1778722635404,46.53,79401.9,3.7,-0.99472,2e-05,0.32536]
[1778722635929,46.53,79405.59,3.7,-0.99466,2e-05,0.32846]
[1778722636936,46.53,79407.83,3.7,-0.99463,2e-05,0.33036]
[1778722637944,46.53,79409.58,3.7,-0.9946,2e-05,0.33185]
[1778722640965,46.53,79407.05,3.7,-0.99464,2e-05,0.3297]
[1778722641392,46.53,79407.05,3.7,-0.99464,2e-05,0.3297]
[1778722641556,46.53,79407.05,3.7,-0.99464,2e-05,0.3297]
[1778722641972,46.53,79399.36,3.7,-0.99476,2e-05,0.32324]
[1778722642979,46.53,79395.43,3.7,-0.99482,1e-05,0.31997]
[1778722643978,46.53,79395.43,3.7,-0.99482,1e-05,0.31997]
[1778722644060,46.53,79395.43,3.7,-0.99482,1e-05,0.31997]
[1778722643986,46.53,79394.96,3.7,-0.99482,1e-05,0.31958]
[1778722644993,46.53,79396.77,3.7,-0.9948,2e-05,0.32108]
[1778722648331,46.53,79395.55,3.7,-0.99482,1e-05,0.32007]
[1778722648559,46.53,79395.55,3.7,-0.99482,1e-05,0.32007]
[1778722649021,46.53,79397.29,3.7,-0.99479,2e-05,0.32151]
[1778722651035,46.53,79399.61,3.7,-0.9948,2e-05,0.32025]
[1778722652037,46.53,79399.61,3.7,-0.9948,2e-05,0.32025]
[1778722652059,46.53,79399.61,3.7,-0.9948,2e-05,0.32025]
[1778722652095,46.53,79396.69,3.7,-0.99485,1e-05,0.31784]
[1778722652237,46.53,79396.69,3.7,-0.99485,1e-05,0.31784]
[1778722652311,46.53,79396.69,3.7,-0.99485,1e-05,0.31784]
[1778722653049,46.53,79396.36,3.7,-0.99485,1e-05,0.31757]
[1778722654056,46.53,79397.96,3.7,-0.99483,1e-05,0.31889]
[1778722659091,46.53,79397.9,3.7,-0.99483,1e-05,0.31884]
[1778722662112,46.53,79400.17,3.7,-0.9948,2e-05,0.32071]
[1778722662307,46.53,79400.17,3.7,-0.9948,2e-05,0.32071]
[1778722662562,46.53,79400.17,3.7,-0.9948,2e-05,0.32071]
[1778722663119,46.53,79404.77,3.7,-0.99473,2e-05,0.32455]
[1778722665610,46.53,79405.08,3.7,-0.99472,2e-05,0.32481]
[1778722665807,46.53,79405.08,3.7,-0.99472,2e-05,0.32481]
[1778722665908,46.53,79405.23,3.7,-0.99472,2e-05,0.32493]
[1778722672182,46.53,79404.69,3.7,-0.99473,2e-05,0.32448]
[1778722677511,46.53,79405.41,3.7,-0.99472,2e-05,0.32508]
[1778722677560,46.53,79405.41,3.7,-0.99472,2e-05,0.32508]
[1778722680238,46.53,79407.33,3.7,-0.99469,2e-05,0.3267]
[1778722683647,46.53,79407.36,3.7,-0.99469,2e-05,0.32672]
[1778722683807,46.53,79407.36,3.7,-0.99469,2e-05,0.32672]
[1778722684026,46.53,79407.36,3.7,-0.99469,2e-05,0.32672]
[1778722684059,46.53,79407.36,3.7,-0.99469,2e-05,0.32672]
[1778722684101,46.53,79408.11,3.7,-0.99468,2e-05,0.32735]
[1778722685273,46.53,79409.84,3.7,-0.99465,2e-05,0.32882]
[1778722688294,46.53,79411.4,3.7,-0.99463,2e-05,0.33014]
[1778722691315,46.53,79413.62,3.7,-0.99459,2e-05,0.33203]
[1778722692272,46.53,79413.62,3.7,-0.99459,2e-05,0.33203]
[1778722692311,46.53,79413.62,3.7,-0.99459,2e-05,0.33203]
[1778722692322,46.53,79415.08,3.7,-0.99457,2e-05,0.33328]
[1778722695799,46.53,79414.9,3.7,-0.99457,2e-05,0.33312]
[1778722695808,46.53,79414.9,3.7,-0.99457,2e-05,0.33312]
[1778722695856,46.53,79411.65,3.7,-0.99462,2e-05,0.33035]
[1778722696192,46.53,79411.65,3.7,-0.99462,2e-05,0.33035]
[1778722696317,46.53,79411.65,3.7,-0.99462,2e-05,0.33035]
[1778722696351,46.53,79407.19,3.7,-0.99469,2e-05,0.32658]
[1778722698365,46.53,79404.32,3.7,-0.99473,2e-05,0.32417]
[1778722699372,46.53,79400.68,3.7,-0.99479,2e-05,0.32114]
[1778722700768,46.53,79400.68,3.7,-0.99479,2e-05,0.32114]
[1778722700808,46.53,79400.68,3.7,-0.99479,2e-05,0.32114]
[1778722700820,46.53,79398.63,3.7,-0.99482,1e-05,0.31944]
[1778722701386,46.53,79397.18,3.7,-0.99484,1e-05,0.31824]
[1778722706421,46.53,79396.63,3.7,-0.99485,1e-05,0.31779]
[1778722707885,46.53,79396.63,3.7,-0.99485,1e-05,0.31779]
[1778722708059,46.53,79396.63,3.7,-0.99485,1e-05,0.31779]
[1778722708414,46.53,79396.68,3.7,-0.99485,1e-05,0.31783]
[1778722708566,46.53,79396.68,3.7,-0.99485,1e-05,0.31783]
[1778722708632,46.53,79396.55,3.7,-0.99485,1e-05,0.31773]
[1778722711456,46.53,79395.43,3.7,-0.99492,1e-05,0.31365]
[1778722712463,46.53,79397.26,3.7,-0.99489,1e-05,0.31515]
[1778722717498,46.53,79397.28,3.7,-0.99489,1e-05,0.31516]
[1778722719906,46.53,79397.11,3.7,-0.99489,1e-05,0.31502]
[1778722720057,46.53,79397.11,3.7,-0.99489,1e-05,0.31502]
[1778722720065,46.53,79394.45,3.7,-0.99493,1e-05,0.31286]
[1778722720520,46.53,79391.96,3.7,-0.99497,1e-05,0.31084]
[1778722723417,46.53,79391.06,3.7,-0.99498,1e-05,0.31011]
[1778722723562,46.53,79391.06,3.7,-0.99498,1e-05,0.31011]
[1778722724039,46.53,79391.06,3.7,-0.99498,1e-05,0.31011]
[1778722724062,46.53,79391.06,3.7,-0.99498,1e-05,0.31011]
[1778722724089,46.53,79389.73,3.7,-0.995,1e-05,0.30904]
[1778722729584,46.53,79389.85,3.7,-0.995,1e-05,0.30914]
[1778722730200,46.53,79389.85,3.7,-0.995,1e-05,0.30914]
[1778722730310,46.53,79389.85,3.7,-0.995,1e-05,0.30914]
[1778722731126,46.53,79389.85,3.7,-0.995,1e-05,0.30914]
[1778722731159,46.53,79392.6,3.7,-0.99496,1e-05,0.31136]
[1778722731311,46.53,79392.6,3.7,-0.99496,1e-05,0.31136]
[1778722736626,46.53,79393.7,3.7,-0.99494,1e-05,0.31225]
[1778722736808,46.53,79393.7,3.7,-0.99494,1e-05,0.31225]
[1778722740633,46.53,79391.99,3.7,-0.99497,1e-05,0.31086]
[1778722740809,46.53,79391.99,3.7,-0.99497,1e-05,0.31086]
[1778722740910,46.53,79392.48,3.7,-0.99496,1e-05,0.31126]
[1778722744433,46.53,79392.39,3.7,-0.99496,1e-05,0.31119]
[1778722745564,46.53,79393.42,3.7,-0.99495,1e-05,0.31202]
[1778722745697,46.53,79394.79,3.7,-0.99493,1e-05,0.31313]
[1778722750734,46.53,79393.82,3.7,-0.99494,1e-05,0.31234]
[1778722751720,46.53,79393.82,3.7,-0.99494,1e-05,0.31234]
[1778722751812,46.53,79393.82,3.7,-0.99494,1e-05,0.31234]
[1778722751817,46.53,79398.47,3.7,-0.99487,1e-05,0.31614]
[1778722753754,46.53,79400.19,3.7,-0.99485,1e-05,0.31755]
[1778722758789,46.53,79400.52,3.7,-0.99484,1e-05,0.31782]
[1778722762817,46.53,79405.46,3.7,-0.99477,2e-05,0.32191]
[1778722763824,46.53,79409.04,3.7,-0.99471,2e-05,0.3249]
[1778722766845,46.53,79410.05,3.7,-0.9947,2e-05,0.32575]
[1778722769866,46.53,79408.11,3.7,-0.99473,2e-05,0.32412]
[1778722771880,46.53,79411.51,3.7,-0.99473,2e-05,0.32375]
[1778722772887,46.53,79414.45,3.7,-0.99468,2e-05,0.32622]
[1778722773894,46.53,79415.73,3.7,-0.99466,2e-05,0.3273]
[1778722778931,46.53,79414.85,3.7,-0.99468,2e-05,0.32655]
[1778722780945,46.53,79416.63,3.7,-0.99465,2e-05,0.32806]
[1778722781952,46.53,79418.93,3.7,-0.99461,2e-05,0.33001]
[1778722782959,46.53,79423.8,3.7,-0.99454,2e-05,0.33418]
[1778722783966,46.53,79429.74,3.7,-0.99444,2e-05,0.33932]
[1778722785980,46.53,79431.42,3.7,-0.99441,2e-05,0.34079]
[1778722789001,46.53,79430.13,3.7,-0.99444,2e-05,0.33966]
[1778722794036,46.53,79431.76,3.7,-0.99441,2e-05,0.34108]
[1778722796050,46.53,79430.31,3.7,-0.99443,2e-05,0.33982]
[1778722798064,46.53,79434.09,3.7,-0.99437,2e-05,0.34313]
[1778722802092,46.53,79435.42,3.7,-0.99435,2e-05,0.3443]
[1778722807127,46.53,79435.43,3.7,-0.99435,2e-05,0.34431]
[1778722812162,46.53,79435.04,3.7,-0.99436,2e-05,0.34396]
[1778722817197,46.53,79434.82,3.7,-0.99436,2e-05,0.34377]
[1778722825253,46.53,79436.19,3.7,-0.99434,2e-05,0.34498]
[1778722830288,46.53,79435.95,3.7,-0.99434,2e-05,0.34477]
[1778722832303,46.53,79436.02,3.7,-0.99439,2e-05,0.34146]
[1778722837337,46.53,79436.07,3.7,-0.99439,2e-05,0.3415]
[1778722841368,46.53,79445.15,3.7,-0.99425,2e-05,0.34954]
[1778722842374,46.53,79448.84,3.7,-0.99418,2e-05,0.35285]
[1778722843381,46.53,79450.38,3.7,-0.99416,2e-05,0.35424]
[1778722846402,46.53,79451.81,3.7,-0.99413,2e-05,0.35554]
[1778722847409,46.53,79453.38,3.7,-0.99411,2e-05,0.35696]
[1778722850457,46.53,79454.26,3.7,-0.99409,2e-05,0.35777]
[1778722852444,46.53,79457.19,3.7,-0.99404,2e-05,0.36045]
[1778722853560,46.53,79457.19,3.7,-0.99404,2e-05,0.36045]
[1778722855774,46.53,79457.55,3.7,-0.99404,2e-05,0.36078]
[1778722855804,46.53,79457.55,3.7,-0.99404,2e-05,0.36078]
[1778722855844,46.53,79457.55,3.7,-0.99404,2e-05,0.36078]
[1778722856472,46.53,79464.65,3.7,-0.99392,2e-05,0.36735]
[1778722858305,46.53,79464.65,3.7,-0.99392,2e-05,0.36735]
[1778722857479,46.53,79470.38,3.7,-0.99382,2e-05,0.37272]
[1778722858377,46.53,79470.38,3.7,-0.99382,2e-05,0.37272]
[1778722858488,46.53,79470.38,3.7,-0.99382,2e-05,0.37272]
[1778722858563,46.53,79470.38,3.7,-0.99382,2e-05,0.37272]
[1778722858589,46.53,79472.11,3.7,-0.99378,2e-05,0.37435]
[1778722861507,46.53,79468.17,3.7,-0.99385,2e-05,0.37064]
[1778722862838,46.53,79468.17,3.7,-0.99385,2e-05,0.37064]
[1778722862958,46.53,79468.17,3.7,-0.99385,2e-05,0.37064]
[1778722863009,46.53,79468.17,3.7,-0.99385,2e-05,0.37064]
[1778722863061,46.53,79468.17,3.7,-0.99385,2e-05,0.37064]
[1778722863161,46.53,79468.03,3.7,-0.99386,2e-05,0.37051]
[1778722865535,46.53,79466.09,3.7,-0.99389,2e-05,0.36869]
[1778722866542,46.53,79464.59,3.7,-0.99392,2e-05,0.36729]
[1778722867340,46.53,79464.59,3.7,-0.99392,2e-05,0.36729]
[1778722867561,46.53,79464.59,3.7,-0.99392,2e-05,0.36729]
[1778722867747,46.53,79464.59,3.7,-0.99392,2e-05,0.36729]
[1778722867787,46.53,79464.59,3.7,-0.99392,2e-05,0.36729]
[1778722867809,46.53,79464.59,3.7,-0.99392,2e-05,0.36729]
[1778722867832,46.53,79459.83,3.7,-0.994,2e-05,0.36288]
[1778722868556,46.53,79458.1,3.7,-0.99403,2e-05,0.36128]
[1778722873591,46.53,79456.53,3.7,-0.99405,2e-05,0.35984]
[1778722874760,46.53,79456.53,3.7,-0.99405,2e-05,0.35984]
[1778722874813,46.53,79456.53,3.7,-0.99405,2e-05,0.35984]
[1778722875185,46.53,79456.53,3.7,-0.99405,2e-05,0.35984]
[1778722875230,46.53,79456.53,3.7,-0.99405,2e-05,0.35984]
[1778722875309,46.53,79456.53,3.7,-0.99405,2e-05,0.35984]
[1778722875286,46.53,79454.8,3.7,-0.99408,2e-05,0.35826]
[1778722876612,46.53,79453.35,3.7,-0.99411,2e-05,0.35694]
[1778722877456,46.53,79453.35,3.7,-0.99411,2e-05,0.35694]
[1778722877558,46.53,79453.35,3.7,-0.99411,2e-05,0.35694]
[1778722877619,46.53,79453.17,3.7,-0.99411,2e-05,0.35677]
[1778722882469,46.53,79453.2,3.7,-0.99411,2e-05,0.3568]
[1778722882559,46.53,79453.2,3.7,-0.99411,2e-05,0.3568]
[1778722882655,46.53,79452.96,3.7,-0.99412,2e-05,0.35658]
[1778722888697,46.53,79453.2,3.7,-0.99411,2e-05,0.3568]
[1778722891718,46.53,79452.8,3.7,-0.99417,2e-05,0.35298]
[1778722892742,46.53,79452.8,3.7,-0.99417,2e-05,0.35298]
[1778722892815,46.53,79452.8,3.7,-0.99417,2e-05,0.35298]
[1778722893084,46.53,79452.8,3.7,-0.99417,2e-05,0.35298]
[1778722893129,46.53,79452.8,3.7,-0.99417,2e-05,0.35298]
[1778722893311,46.53,79452.8,3.7,-0.99417,2e-05,0.35298]
[1778722893152,46.53,79453.01,3.7,-0.99417,2e-05,0.35317]
[1778722898772,46.53,79452.92,3.7,-0.99417,2e-05,0.35308]
[1778722900772,46.53,79452.81,3.7,-0.99417,2e-05,0.35299]
[1778722900809,46.53,79452.81,3.7,-0.99417,2e-05,0.35299]
[1778722901125,46.53,79452.81,3.7,-0.99417,2e-05,0.35299]
[1778722901170,46.53,79452.81,3.7,-0.99417,2e-05,0.35299]
[1778722901309,46.53,79452.81,3.7,-0.99417,2e-05,0.35299]
[1778722901368,46.53,79452.48,3.7,-0.99418,2e-05,0.35269]
[1778722901419,46.53,79452.48,3.7,-0.99418,2e-05,0.35269]
[1778722903558,46.53,79452.74,3.7,-0.99417,2e-05,0.35292]
[1778722903673,46.53,79452.74,3.7,-0.99417,2e-05,0.35292]
[1778722903807,46.53,79452.58,3.7,-0.99418,2e-05,0.35278]
[1778722905564,46.53,79452.93,3.7,-0.99417,2e-05,0.35309]
[1778722905673,46.53,79452.93,3.7,-0.99417,2e-05,0.35309]
[1778722906242,46.53,79452.93,3.7,-0.99417,2e-05,0.35309]
[1778722906307,46.53,79452.93,3.7,-0.99417,2e-05,0.35309]
[1778722906330,46.53,79453.87,3.7,-0.99416,2e-05,0.35394]
[1778722909350,46.53,79453.87,3.7,-0.99416,2e-05,0.35394]
[1778722909461,46.53,79453.11,3.7,-0.99417,2e-05,0.35326]
[1778722909528,46.53,79453.11,3.7,-0.99417,2e-05,0.35326]
[1778722909567,46.53,79453.11,3.7,-0.99417,2e-05,0.35326]
[1778722909850,46.53,79447.74,3.7,-0.99426,2e-05,0.34843]
[1778722910857,46.53,79446.33,3.7,-0.99428,2e-05,0.34718]
[1778722911558,46.53,79446.33,3.7,-0.99428,2e-05,0.34718]
[1778722911668,46.53,79446.33,3.7,-0.99428,2e-05,0.34718]
[1778722911864,46.53,79445.85,3.7,-0.99429,2e-05,0.34675]
[1778722915559,46.53,79445.58,3.7,-0.99429,2e-05,0.34651]
[1778722915655,46.53,79445.58,3.7,-0.99429,2e-05,0.34651]
[1778722915670,46.53,79445.58,3.7,-0.99429,2e-05,0.34651]
[1778722915807,46.53,79445.58,3.7,-0.99429,2e-05,0.34651]
[1778722915893,46.53,79447.55,3.7,-0.99426,2e-05,0.34827]
[1778722919559,46.53,79447.21,3.7,-0.99427,2e-05,0.34796]
[1778722919671,46.53,79447.21,3.7,-0.99427,2e-05,0.34796]
[1778722919921,46.53,79447.65,3.7,-0.99426,2e-05,0.34835]
[1778722921071,46.53,79447.65,3.7,-0.99426,2e-05,0.34835]
[1778722921307,46.53,79447.65,3.7,-0.99426,2e-05,0.34835]
[1778722921562,46.53,79447.53,3.7,-0.99426,2e-05,0.34825]
[1778722921675,46.53,79447.53,3.7,-0.99426,2e-05,0.34825]
[1778722921935,46.53,79449.06,3.7,-0.99424,2e-05,0.34961]
[1778722923951,46.53,79448.66,3.7,-0.99424,2e-05,0.34926]
[1778722924054,46.53,79448.66,3.7,-0.99424,2e-05,0.34926]
[1778722924059,46.53,79448.66,3.7,-0.99424,2e-05,0.34926]
[1778722924123,46.53,79444.66,3.7,-0.99431,2e-05,0.34569]
[1778722924711,46.53,79444.66,3.7,-0.99431,2e-05,0.34569]
[1778722924807,46.53,79444.66,3.7,-0.99431,2e-05,0.34569]
[1778722924956,46.53,79440.36,3.7,-0.99438,2e-05,0.3419]
[1778722927559,46.53,79440.11,3.7,-0.99438,2e-05,0.34168]
[1778722927671,46.53,79440.11,3.7,-0.99438,2e-05,0.34168]
[1778722927977,46.53,79440.28,3.7,-0.99438,2e-05,0.34183]
[1778722931562,46.53,79439.6,3.7,-0.99439,2e-05,0.34123]
[1778722931582,46.53,79439.6,3.7,-0.99439,2e-05,0.34123]
[1778722932007,46.53,79439.53,3.7,-0.99439,2e-05,0.34117]
[1778722933280,46.53,79439.53,3.7,-0.99439,2e-05,0.34117]
[1778722933308,46.53,79439.53,3.7,-0.99439,2e-05,0.34117]
[1778722933381,46.53,79434.42,3.7,-0.99447,2e-05,0.33671]
[1778722934022,46.53,79432.33,3.7,-0.99451,2e-05,0.3349]
[1778722934819,46.53,79432.33,3.7,-0.99451,2e-05,0.3349]
[1778722934928,46.53,79432.33,3.7,-0.99451,2e-05,0.3349]
[1778722935060,46.53,79432.33,3.7,-0.99451,2e-05,0.3349]
[1778722935173,46.53,79432.33,3.7,-0.99451,2e-05,0.3349]
[1778722935231,46.53,79433.51,3.7,-0.99449,2e-05,0.33592]
[1778722936036,46.53,79432.23,3.7,-0.99451,2e-05,0.33482]
[1778722937559,46.53,79432.81,3.7,-0.9945,2e-05,0.33532]
[1778722937670,46.53,79432.81,3.7,-0.9945,2e-05,0.33532]
[1778722938050,46.53,79433.62,3.7,-0.99449,2e-05,0.33602]
[1778722941560,46.53,79433.82,3.7,-0.99448,2e-05,0.33619]
[1778722941671,46.53,79433.82,3.7,-0.99448,2e-05,0.33619]
[1778722942124,46.53,79433.82,3.7,-0.99448,2e-05,0.33619]
[1778722942310,46.53,79433.82,3.7,-0.99448,2e-05,0.33619]
[1778722942302,46.53,79433.94,3.7,-0.99448,2e-05,0.3363]
[1778722942458,46.53,79433.94,3.7,-0.99448,2e-05,0.3363]
[1778722945567,46.53,79434.32,3.7,-0.99448,2e-05,0.33663]
[1778722945682,46.53,79434.32,3.7,-0.99448,2e-05,0.33663]
[1778722945807,46.53,79434.32,3.7,-0.99448,2e-05,0.33663]
[1778722945916,46.53,79434.32,3.7,-0.99448,2e-05,0.33663]
[1778722946106,46.53,79434.25,3.7,-0.99448,2e-05,0.33657]
[1778722947698,46.53,79434.21,3.7,-0.99448,2e-05,0.33653]
[1778722947809,46.53,79434.21,3.7,-0.99448,2e-05,0.33653]
[1778722948120,46.53,79437.99,3.7,-0.99442,2e-05,0.33982]
[1778722949127,46.53,79439.66,3.7,-0.99439,2e-05,0.34128]
[1778722949567,46.53,79439.66,3.7,-0.99439,2e-05,0.34128]
[1778722949677,46.53,79439.66,3.7,-0.99439,2e-05,0.34128]
[1778722950134,46.53,79439.82,3.7,-0.99439,2e-05,0.34142]
[1778722951141,46.53,79438.78,3.7,-0.99446,2e-05,0.33716]
[1778722952887,46.53,79438.69,3.7,-0.99446,2e-05,0.33708]
[1778722953059,46.53,79438.69,3.7,-0.99446,2e-05,0.33708]
[1778722953561,46.53,79439.67,3.7,-0.99444,2e-05,0.33793]
[1778722953684,46.53,79439.67,3.7,-0.99444,2e-05,0.33793]
[1778722954162,46.53,79439.54,3.7,-0.99445,2e-05,0.33782]
[1778722955562,46.53,79438.85,3.7,-0.99446,2e-05,0.33722]
[1778722955672,46.53,79438.85,3.7,-0.99446,2e-05,0.33722]
[1778722957183,46.53,79438.8,3.7,-0.99446,2e-05,0.33718]
[1778722959559,46.53,79438.59,3.7,-0.99446,2e-05,0.33699]
[1778722959672,46.53,79438.59,3.7,-0.99446,2e-05,0.33699]
[1778722960204,46.53,79438.45,3.7,-0.99446,2e-05,0.33687]
[1778722961558,46.53,79438.6,3.7,-0.99446,2e-05,0.337]
[1778722961668,46.53,79438.6,3.7,-0.99446,2e-05,0.337]
[1778722962218,46.53,79438.68,3.7,-0.99446,2e-05,0.33707]
[1778722963731,46.53,79439.19,3.7,-0.99445,2e-05,0.33751]
[1778722963808,46.53,79439.19,3.7,-0.99445,2e-05,0.33751]
[1778722965563,46.53,79439.28,3.7,-0.99445,2e-05,0.33759]
[1778722965671,46.53,79439.28,3.7,-0.99445,2e-05,0.33759]
[1778722966246,46.53,79438.61,3.7,-0.99446,2e-05,0.33701]
[1778722967458,46.53,79438.42,3.7,-0.99446,2e-05,0.33685]
[1778722969561,46.53,79438.45,3.7,-0.99446,2e-05,0.33687]
[1778722969672,46.53,79438.45,3.7,-0.99446,2e-05,0.33687]
[1778722970274,46.53,79438.22,3.7,-0.99447,2e-05,0.33667]
[1778722972458,46.53,79438.27,3.7,-0.99447,2e-05,0.33672]
[1778722975358,46.53,79438.37,3.7,-0.99446,2e-05,0.3368]
[1778722975452,46.53,79436.07,3.7,-0.9945,2e-05,0.33481]
[1778722975561,46.53,79436.07,3.7,-0.9945,2e-05,0.33481]
[1778722976548,46.53,79436.24,3.7,-0.9945,2e-05,0.33496]
[1778722976574,46.53,79436.24,3.7,-0.9945,2e-05,0.33496]
[1778722976605,46.53,79436.24,3.7,-0.9945,2e-05,0.33496]
[1778722977323,46.53,79436.01,3.7,-0.9945,2e-05,0.33476]
[1778722979559,46.53,79435.88,3.7,-0.9945,2e-05,0.33465]
[1778722979667,46.53,79435.88,3.7,-0.9945,2e-05,0.33465]
[1778722980344,46.53,79436.02,3.7,-0.9945,2e-05,0.33477]
[1778722980838,46.53,79436.02,3.7,-0.9945,2e-05,0.33477]
[1778722980844,46.53,79436.02,3.7,-0.9945,2e-05,0.33477]
[1778722981119,46.53,79436.02,3.7,-0.9945,2e-05,0.33477]
[1778722981285,46.53,79436.02,3.7,-0.9945,2e-05,0.33477]
[1778722981351,46.53,79424.38,3.7,-0.99468,2e-05,0.32483]
[1778722981522,46.53,79424.38,3.7,-0.99468,2e-05,0.32483]
[1778722982358,46.53,79419.21,3.7,-0.99476,2e-05,0.3205]
[1778722983365,46.53,79408.75,3.7,-0.99492,1e-05,0.31189]
[1778722983563,46.53,79408.75,3.7,-0.99492,1e-05,0.31189]
[1778722983666,46.53,79408.75,3.7,-0.99492,1e-05,0.31189]
[1778722984372,46.53,79405.94,3.7,-0.99496,1e-05,0.30961]
[1778722985561,46.53,79406.27,3.7,-0.99496,1e-05,0.30988]
[1778722985676,46.53,79406.27,3.7,-0.99496,1e-05,0.30988]
[1778722987393,46.53,79404.9,3.7,-0.99498,1e-05,0.30877]
[1778722989561,46.53,79404.76,3.7,-0.99498,1e-05,0.30866]
[1778722989674,46.53,79404.76,3.7,-0.99498,1e-05,0.30866]
[1778722992428,46.53,79404.72,3.7,-0.99498,1e-05,0.30863]
[1778722993435,46.53,79414.69,3.7,-0.99483,2e-05,0.31676]
[1778722993562,46.53,79414.69,3.7,-0.99483,2e-05,0.31676]
[1778722993672,46.53,79414.69,3.7,-0.99483,2e-05,0.31676]
[1778722994442,46.53,79418.74,3.7,-0.99477,2e-05,0.32011]
[1778722995561,46.53,79419.05,3.7,-0.99477,2e-05,0.32037]
[1778722995614,46.53,79419.05,3.7,-0.99477,2e-05,0.32037]
[1778722996456,46.53,79419.22,3.7,-0.99476,2e-05,0.32051]
[1778722997560,46.53,79419.63,3.7,-0.99476,2e-05,0.32085]
[1778722997670,46.53,79419.63,3.7,-0.99476,2e-05,0.32085]
[1778722998470,46.53,79419.57,3.7,-0.99476,2e-05,0.3208]
[1778722999563,46.53,79419.57,3.7,-0.99476,2e-05,0.3208]
[1778722999672,46.53,79419.57,3.7,-0.99476,2e-05,0.3208]
[1778722999773,46.53,79420.09,3.7,-0.99475,2e-05,0.32124]
[1778723002498,46.53,79427.42,3.7,-0.99464,2e-05,0.3274]
[1778723003566,46.53,79427.42,3.7,-0.99464,2e-05,0.3274]
[1778723003675,46.53,79427.42,3.7,-0.99464,2e-05,0.3274]
[1778723003776,46.53,79429.13,3.7,-0.99461,2e-05,0.32886]
[1778723005519,46.53,79427.56,3.7,-0.99463,2e-05,0.32752]
[1778723006486,46.53,79427.56,3.7,-0.99463,2e-05,0.32752]
[1778723006531,46.53,79427.56,3.7,-0.99463,2e-05,0.32752]
[1778723006587,46.53,79425.53,3.7,-0.99467,2e-05,0.3258]
[1778723007560,46.53,79425.53,3.7,-0.99467,2e-05,0.3258]
[1778723011561,46.53,79424.95,3.7,-0.99473,2e-05,0.32206]
[1778723016596,46.53,79425.02,3.7,-0.99473,2e-05,0.32212]
[1778723017856,46.53,79425.02,3.7,-0.99473,2e-05,0.32212]
[1778723017968,46.53,79425.02,3.7,-0.99473,2e-05,0.32212]
[1778723018018,46.53,79427.85,3.7,-0.99468,2e-05,0.3245]
[1778723020768,46.53,79428.35,3.7,-0.99467,2e-05,0.32492]
[1778723020961,46.53,79428.35,3.7,-0.99467,2e-05,0.32492]
[1778723021633,46.53,79430.59,3.7,-0.99464,2e-05,0.32682]
[1778723022639,46.53,79439.52,3.7,-0.9945,2e-05,0.33446]
[1778723023562,46.53,79439.52,3.7,-0.9945,2e-05,0.33446]
[1778723023674,46.53,79439.52,3.7,-0.9945,2e-05,0.33446]
[1778723023716,46.53,79440.07,3.7,-0.99449,2e-05,0.33494]
[1778723025660,46.53,79441.38,3.7,-0.99447,2e-05,0.33607]
[1778723029688,46.53,79444.26,3.7,-0.99442,2e-05,0.33858]
[1778723032710,46.53,79445.05,3.7,-0.99441,2e-05,0.33927]
[1778723037745,46.53,79445.26,3.7,-0.99441,2e-05,0.33945]
[1778723041918,46.53,79445.26,3.7,-0.99441,2e-05,0.33945]
[1778723042463,46.53,79445.26,3.7,-0.99441,2e-05,0.33945]
[1778723042511,46.53,79446.18,3.7,-0.99439,2e-05,0.34026]
[1778723042780,46.53,79447.66,3.7,-0.99437,2e-05,0.34156]
[1778723043787,46.53,79448.79,3.7,-0.99435,2e-05,0.34255]
[1778723049109,46.53,79448.75,3.7,-0.99435,2e-05,0.34252]
[1778723053857,46.53,79445.81,3.7,-0.9944,2e-05,0.33993]
[1778723054864,46.53,79448.15,3.7,-0.99436,2e-05,0.34199]
[1778723055871,46.53,79454.14,3.7,-0.99426,2e-05,0.3473]
[1778723056878,46.53,79454.99,3.7,-0.99425,2e-05,0.34806]
[1778723062920,46.53,79455.35,3.7,-0.99424,2e-05,0.34838]
[1778723065941,46.53,79454.67,3.7,-0.99425,2e-05,0.34777]
[1778723067562,46.53,79454.52,3.7,-0.99426,2e-05,0.34764]
[1778723067955,46.53,79455.8,3.7,-0.99423,2e-05,0.34878]
[1778723071983,46.53,79456.61,3.7,-0.99428,2e-05,0.34607]
[1778723073997,46.53,79457.9,3.7,-0.99426,2e-05,0.34722]
[1778723079032,46.53,79458.32,3.7,-0.99425,2e-05,0.3476]
[1778723081923,46.53,79458.5,3.7,-0.99425,2e-05,0.34776]
[1778723083060,46.53,79456.66,3.7,-0.99428,2e-05,0.34612]
[1778723085074,46.53,79457.56,3.7,-0.99426,2e-05,0.34692]
[1778723085564,46.53,79457.56,3.7,-0.99426,2e-05,0.34692]
[1778723091118,46.53,79456.67,3.7,-0.99428,2e-05,0.34613]
[1778723095559,46.53,79456.67,3.7,-0.99428,2e-05,0.34613]
[1778723096153,46.53,79457.95,3.7,-0.99425,2e-05,0.34727]
[1778723097559,46.53,79457.95,3.7,-0.99425,2e-05,0.34727]
[1778723098167,46.53,79459.54,3.7,-0.99423,2e-05,0.34869]
[1778723101188,46.53,79468.85,3.7,-0.99407,2e-05,0.35712]
[1778723102195,46.53,79476.83,3.7,-0.99393,2e-05,0.36448]
[1778723103206,46.53,79474.44,3.7,-0.99398,2e-05,0.36226]
[1778723103752,46.53,79474.44,3.7,-0.99398,2e-05,0.36226]
[1778723104211,46.53,79472.38,3.7,-0.99401,2e-05,0.36036]
[1778723105218,46.53,79470.71,3.7,-0.99404,2e-05,0.35882]
[1778723105939,46.53,79470.71,3.7,-0.99404,2e-05,0.35882]
[1778723106061,46.53,79470.71,3.7,-0.99404,2e-05,0.35882]
[1778723106225,46.53,79469.31,3.7,-0.99406,2e-05,0.35754]
[1778723110786,46.53,79469.65,3.7,-0.99406,2e-05,0.35785]
[1778723110810,46.53,79469.65,3.7,-0.99406,2e-05,0.35785]
[1778723115895,46.53,79470.13,3.7,-0.99405,2e-05,0.35829]
[1778723116063,46.53,79470.13,3.7,-0.99405,2e-05,0.35829]
[1778723117463,46.53,79470.13,3.7,-0.99405,2e-05,0.35829]
[1778723120617,46.53,79470.26,3.7,-0.99405,2e-05,0.35841]
[1778723121330,46.53,79469.82,3.7,-0.99405,2e-05,0.35801]
[1778723122468,46.53,79469.82,3.7,-0.99405,2e-05,0.35801]
[1778723122569,46.53,79469.82,3.7,-0.99405,2e-05,0.35801]
[1778723123881,46.53,79469.72,3.7,-0.99406,2e-05,0.35791]
[1778723124063,46.53,79469.72,3.7,-0.99406,2e-05,0.35791]
[1778723125358,46.53,79467.19,3.7,-0.9941,2e-05,0.3556]
[1778723126256,46.53,79467.19,3.7,-0.9941,2e-05,0.3556]
[1778723126308,46.53,79467.19,3.7,-0.9941,2e-05,0.3556]
[1778723126365,46.53,79464.75,3.7,-0.99414,2e-05,0.35339]
[1778723127372,46.53,79464.13,3.7,-0.99415,2e-05,0.35282]
[1778723129386,46.53,79463.51,3.7,-0.99416,2e-05,0.35226]
[1778723130393,46.53,79465.17,3.7,-0.99413,2e-05,0.35377]
[1778723130975,46.53,79465.17,3.7,-0.99413,2e-05,0.35377]
[1778723131063,46.53,79465.17,3.7,-0.99413,2e-05,0.35377]
[1778723132467,46.53,79465.17,3.7,-0.99413,2e-05,0.35377]
[1778723132561,46.53,79464.96,3.7,-0.99419,2e-05,0.3501]
[1778723138449,46.53,79464.94,3.7,-0.99419,2e-05,0.35009]
[1778723138933,46.53,79464.94,3.7,-0.99419,2e-05,0.35009]
[1778723149478,46.53,79465.17,3.7,-0.99419,2e-05,0.35029]
[1778723149562,46.53,79465.17,3.7,-0.99419,2e-05,0.35029]
[1778723151540,46.53,79461.01,3.7,-0.99426,2e-05,0.34656]
[1778723151719,46.53,79461.01,3.7,-0.99426,2e-05,0.34656]
[1778723151815,46.53,79461.01,3.7,-0.99426,2e-05,0.34656]
[1778723152547,46.53,79456.56,3.7,-0.99433,2e-05,0.34261]
[1778723155568,46.53,79455.82,3.7,-0.99434,2e-05,0.34196]
[1778723156132,46.53,79455.82,3.7,-0.99434,2e-05,0.34196]
[1778723156313,46.53,79455.82,3.7,-0.99434,2e-05,0.34196]
[1778723156575,46.53,79454.52,3.7,-0.99437,2e-05,0.34081]
[1778723160603,46.53,79450.98,3.7,-0.99442,2e-05,0.33771]
[1778723161610,46.53,79438.84,3.7,-0.99462,2e-05,0.32725]
[1778723162617,46.53,79437.65,3.7,-0.99463,2e-05,0.32624]
[1778723163624,46.53,79436.49,3.7,-0.99465,2e-05,0.32525]
[1778723164631,46.53,79435.8,3.7,-0.99466,2e-05,0.32467]
[1778723165608,46.53,79435.8,3.7,-0.99466,2e-05,0.32467]
[1778723165811,46.53,79435.78,3.7,-0.99466,2e-05,0.32465]
[1778723166645,46.53,79435.01,3.7,-0.99468,2e-05,0.324]
[1778723167652,46.53,79433.25,3.7,-0.9947,2e-05,0.32252]
[1778723168699,46.53,79433.25,3.7,-0.9947,2e-05,0.32252]
[1778723168742,46.53,79432.0,3.7,-0.99472,2e-05,0.32147]
[1778723169666,46.53,79423.97,3.7,-0.99484,2e-05,0.3148]
[1778723170673,46.53,79421.43,3.7,-0.99488,1e-05,0.31272]
[1778723171902,46.53,79421.43,3.7,-0.99488,1e-05,0.31272]
[1778723172062,46.53,79421.43,3.7,-0.99488,1e-05,0.31272]
[1778723174701,46.53,79419.11,3.7,-0.99492,1e-05,0.31083]
[1778723177466,46.53,79418.99,3.7,-0.99492,1e-05,0.31073]
[1778723177550,46.53,79418.87,3.7,-0.99492,1e-05,0.31063]
[1778723177901,46.53,79418.87,3.7,-0.99492,1e-05,0.31063]
[1778723178061,46.53,79418.87,3.7,-0.99492,1e-05,0.31063]
[1778723178161,46.53,79419.51,3.7,-0.99491,1e-05,0.31115]
[1778723179563,46.53,79419.51,3.7,-0.99491,1e-05,0.31115]
[1778723179574,46.53,79419.51,3.7,-0.99491,1e-05,0.31115]
[1778723179808,46.53,79419.86,3.7,-0.99491,1e-05,0.31144]
[1778723179909,46.53,79420.24,3.7,-0.9949,1e-05,0.31175]
[1778723184124,46.53,79420.1,3.7,-0.9949,1e-05,0.31163]
[1778723184313,46.53,79420.1,3.7,-0.9949,1e-05,0.31163]
[1778723184411,46.53,79414.01,3.7,-0.99499,1e-05,0.3067]
[1778723184844,46.53,79414.01,3.7,-0.99499,1e-05,0.3067]
[1778723184953,46.53,79414.01,3.7,-0.99499,1e-05,0.3067]
[1778723185057,46.53,79414.01,3.7,-0.99499,1e-05,0.3067]
[1778723185158,46.53,79412.69,3.7,-0.99501,1e-05,0.30563]
[1778723188799,46.53,79413.99,3.7,-0.99499,1e-05,0.30668]
[1778723189934,46.53,79413.99,3.7,-0.99499,1e-05,0.30668]
[1778723190062,46.53,79413.99,3.7,-0.99499,1e-05,0.30668]
[1778723190105,46.53,79417.37,3.7,-0.99494,1e-05,0.30941]
[1778723190971,46.53,79417.37,3.7,-0.99494,1e-05,0.30941]
[1778723191017,46.53,79417.37,3.7,-0.99494,1e-05,0.30941]
[1778723191058,46.53,79417.37,3.7,-0.99494,1e-05,0.30941]
[1778723191118,46.53,79417.12,3.7,-0.995,1e-05,0.30606]
[1778723193834,46.53,79419.42,3.7,-0.99496,1e-05,0.30791]
[1778723194853,46.53,79419.42,3.7,-0.99496,1e-05,0.30791]
[1778723195059,46.53,79419.42,3.7,-0.99496,1e-05,0.30791]
[1778723195117,46.53,79420.95,3.7,-0.99494,1e-05,0.30915]
[1778723196058,46.53,79420.95,3.7,-0.99494,1e-05,0.30915]
[1778723196108,46.53,79420.95,3.7,-0.99494,1e-05,0.30915]
[1778723196307,46.53,79420.95,3.7,-0.99494,1e-05,0.30915]
[1778723196317,46.53,79422.5,3.7,-0.99492,1e-05,0.31041]
[1778723197467,46.53,79422.5,3.7,-0.99492,1e-05,0.31041]
[1778723198979,46.53,79422.53,3.7,-0.99492,1e-05,0.31043]
[1778723199588,46.53,79422.53,3.7,-0.99492,1e-05,0.31043]
[1778723199822,46.53,79422.41,3.7,-0.99492,1e-05,0.31034]
[1778723200919,46.53,79421.37,3.7,-0.99493,1e-05,0.30949]
[1778723201032,46.53,79421.37,3.7,-0.99493,1e-05,0.30949]
[1778723201058,46.53,79421.37,3.7,-0.99493,1e-05,0.30949]
[1778723201119,46.53,79420.02,3.7,-0.99495,1e-05,0.3084]
[1778723201890,46.53,79423.05,3.7,-0.99491,1e-05,0.31086]
[1778723202897,46.53,79424.8,3.7,-0.99488,1e-05,0.31229]
[1778723207932,46.53,79424.14,3.7,-0.99489,1e-05,0.31175]
[1778723209946,46.53,79430.03,3.7,-0.9948,2e-05,0.31659]
[1778723211216,46.53,79430.03,3.7,-0.9948,2e-05,0.31659]
[1778723211309,46.53,79430.03,3.7,-0.9948,2e-05,0.31659]
[1778723211317,46.53,79433.63,3.7,-0.99475,2e-05,0.31958]
[1778723212631,46.53,79433.63,3.7,-0.99475,2e-05,0.31958]
[1778723212678,46.53,79434.57,3.7,-0.99474,2e-05,0.32037]
[1778723212740,46.53,79434.57,3.7,-0.99474,2e-05,0.32037]
[1778723212809,46.53,79434.57,3.7,-0.99474,2e-05,0.32037]
[1778723212967,46.53,79434.81,3.7,-0.99473,2e-05,0.32057]
[1778723213974,46.53,79438.93,3.7,-0.99467,2e-05,0.32403]
[1778723217839,46.53,79438.82,3.7,-0.99467,2e-05,0.32394]
[1778723218058,46.53,79438.82,3.7,-0.99467,2e-05,0.32394]
[1778723218385,46.53,79438.82,3.7,-0.99467,2e-05,0.32394]
[1778723218495,46.53,79438.82,3.7,-0.99467,2e-05,0.32394]
[1778723218562,46.53,79438.82,3.7,-0.99467,2e-05,0.32394]
[1778723218583,46.53,79438.24,3.7,-0.99468,2e-05,0.32345]
[1778723225051,46.53,79438.89,3.7,-0.99467,2e-05,0.324]
[1778723230086,46.53,79438.77,3.7,-0.99467,2e-05,0.3239]
[1778723235121,46.53,79438.72,3.7,-0.99467,2e-05,0.32386]
[1778723240156,46.53,79438.98,3.7,-0.99467,2e-05,0.32408]
[1778723241261,46.53,79438.98,3.7,-0.99467,2e-05,0.32408]
[1778723241308,46.53,79438.98,3.7,-0.99467,2e-05,0.32408]
[1778723241953,46.53,79439.76,3.7,-0.99465,2e-05,0.32474]
[1778723242051,46.53,79439.76,3.7,-0.99465,2e-05,0.32474]
[1778723242059,46.53,79439.76,3.7,-0.99465,2e-05,0.32474]
[1778723242170,46.53,79439.57,3.7,-0.99466,2e-05,0.32457]
[1778723246426,46.53,79440.28,3.7,-0.99465,2e-05,0.32518]
[1778723246564,46.53,79440.28,3.7,-0.99465,2e-05,0.32518]
[1778723246584,46.53,79445.9,3.7,-0.99456,2e-05,0.32996]
[1778723247252,46.53,79445.9,3.7,-0.99456,2e-05,0.32996]
[1778723247310,46.53,79445.9,3.7,-0.99456,2e-05,0.32996]
[1778723247361,46.53,79445.9,3.7,-0.99456,2e-05,0.32996]
[1778723247558,46.53,79445.9,3.7,-0.99456,2e-05,0.32996]
[1778723247629,46.53,79448.77,3.7,-0.99451,2e-05,0.33243]
[1778723248212,46.53,79453.41,3.7,-0.99444,2e-05,0.33646]
[1778723249219,46.53,79454.76,3.7,-0.99442,2e-05,0.33763]
[1778723251468,46.53,79454.79,3.7,-0.99442,2e-05,0.33766]
[1778723251559,46.53,79454.79,3.7,-0.99442,2e-05,0.33766]
[1778723251569,46.53,79454.79,3.7,-0.99447,2e-05,0.33429]
[1778723255803,46.53,79455.02,3.7,-0.99447,2e-05,0.33449]
[1778723255810,46.53,79455.02,3.7,-0.99447,2e-05,0.33449]
[1778723255912,46.53,79455.02,3.7,-0.99447,2e-05,0.33449]
[1778723256058,46.53,79455.02,3.7,-0.99447,2e-05,0.33449]
[1778723256273,46.53,79454.64,3.7,-0.99447,2e-05,0.33416]
[1778723257472,46.53,79454.64,3.7,-0.99447,2e-05,0.33416]
[1778723259050,46.53,79454.8,3.7,-0.99447,2e-05,0.3343]
[1778723263322,46.53,79456.26,3.7,-0.99445,2e-05,0.33556]
[1778723264577,46.53,79456.26,3.7,-0.99445,2e-05,0.33556]
[1778723264809,46.53,79455.84,3.7,-0.99445,2e-05,0.3352]
[1778723265356,46.53,79455.84,3.7,-0.99445,2e-05,0.3352]
[1778723265416,46.53,79455.84,3.7,-0.99445,2e-05,0.3352]
[1778723265563,46.53,79455.84,3.7,-0.99445,2e-05,0.3352]
[1778723265659,46.53,79456.45,3.7,-0.99444,2e-05,0.33573]
[1778723266343,46.53,79459.81,3.7,-0.99439,2e-05,0.33867]
[1778723269780,46.53,79460.03,3.7,-0.99439,2e-05,0.33886]
[1778723271238,46.53,79459.22,3.7,-0.9944,2e-05,0.33815]
[1778723271269,46.53,79459.22,3.7,-0.9944,2e-05,0.33815]
[1778723271308,46.53,79459.22,3.7,-0.9944,2e-05,0.33815]
[1778723271378,46.53,79461.55,3.7,-0.99436,2e-05,0.3402]
[1778723272385,46.53,79464.97,3.7,-0.9943,2e-05,0.34322]
[1778723273561,46.53,79464.97,3.7,-0.9943,2e-05,0.34322]
[1778723277707,46.53,79465.96,3.7,-0.99429,2e-05,0.3441]
[1778723279434,46.53,79460.76,3.7,-0.99437,2e-05,0.3395]
[1778723279947,46.53,79460.76,3.7,-0.99437,2e-05,0.3395]
[1778723280056,46.53,79460.76,3.7,-0.99437,2e-05,0.3395]
[1778723280312,46.53,79460.76,3.7,-0.99437,2e-05,0.3395]
[1778723280441,46.53,79460.85,3.7,-0.99437,2e-05,0.33958]
[1778723282455,46.53,79462.24,3.7,-0.99435,2e-05,0.3408]
[1778723286508,46.53,79462.91,3.7,-0.99434,2e-05,0.3414]
[1778723286561,46.53,79462.91,3.7,-0.99434,2e-05,0.3414]
[1778723286616,46.53,79462.91,3.7,-0.99434,2e-05,0.3414]
[1778723286661,46.53,79466.25,3.7,-0.99428,2e-05,0.34436]
[1778723286809,46.53,79466.25,3.7,-0.99428,2e-05,0.34436]
[1778723287478,46.53,79466.25,3.7,-0.99428,2e-05,0.34436]
[1778723289206,46.53,79466.11,3.7,-0.99429,2e-05,0.34423]
[1778723291522,46.53,79468.67,3.7,-0.99424,2e-05,0.34652]
[1778723292219,46.53,79468.67,3.7,-0.99424,2e-05,0.34652]
[1778723292312,46.53,79468.67,3.7,-0.99424,2e-05,0.34652]
[1778723292327,46.53,79468.67,3.7,-0.99424,2e-05,0.34652]
[1778723292567,46.53,79468.67,3.7,-0.99424,2e-05,0.34652]
[1778723292612,46.53,79468.17,3.7,-0.99425,2e-05,0.34607]
[1778723296557,46.53,79470.55,3.7,-0.99421,2e-05,0.3482]
[1778723297476,46.53,79470.55,3.7,-0.99421,2e-05,0.3482]
[1778723297563,46.53,79470.55,3.7,-0.99421,2e-05,0.3482]
[1778723297564,46.53,79471.45,3.7,-0.9942,2e-05,0.34901]
[1778723298957,46.53,79471.71,3.7,-0.99419,2e-05,0.34924]
[1778723299060,46.53,79471.71,3.7,-0.99419,2e-05,0.34924]
[1778723299068,46.53,79471.71,3.7,-0.99419,2e-05,0.34924]
[1778723299312,46.53,79471.71,3.7,-0.99419,2e-05,0.34924]
[1778723299578,46.53,79473.97,3.7,-0.99415,2e-05,0.35128]
[1778723302601,46.53,79491.81,3.7,-0.99385,2e-05,0.36774]
[1778723303607,46.53,79501.38,3.7,-0.99367,2e-05,0.37682]
[1778723304614,46.53,79501.65,3.7,-0.99367,2e-05,0.37708]
[1778723307635,46.53,79503.82,3.7,-0.99363,2e-05,0.37917]
[1778723311499,46.53,79503.86,3.7,-0.99363,2e-05,0.37921]
[1778723311563,46.53,79503.86,3.7,-0.99363,2e-05,0.37921]
[1778723311604,46.53,79503.86,3.7,-0.99363,2e-05,0.37921]
[1778723311704,46.53,79503.86,3.7,-0.99369,2e-05,0.37553]
[1778723311811,46.53,79503.86,3.7,-0.99369,2e-05,0.37553]
[1778723316698,46.53,79505.74,3.7,-0.99366,2e-05,0.37733]
[1778723317477,46.53,79505.74,3.7,-0.99366,2e-05,0.37733]
[1778723317563,46.53,79505.74,3.7,-0.99366,2e-05,0.37733]
[1778723317780,46.53,79505.74,3.7,-0.99366,2e-05,0.37733]
[1778723317705,46.53,79505.89,3.7,-0.99365,2e-05,0.37748]
[1778723319726,46.53,79505.89,3.7,-0.99365,2e-05,0.37748]
[1778723319808,46.53,79506.1,3.7,-0.99365,2e-05,0.37768]
[1778723320726,46.53,79506.07,3.7,-0.99365,2e-05,0.37765]
[1778723321567,46.53,79506.07,3.7,-0.99365,2e-05,0.37765]
[1778723324020,46.53,79505.92,3.7,-0.99365,2e-05,0.37751]
[1778723324058,46.53,79505.92,3.7,-0.99365,2e-05,0.37751]
[1778723324309,46.53,79505.92,3.7,-0.99365,2e-05,0.37751]
[1778723324685,46.53,79505.92,3.7,-0.99365,2e-05,0.37751]
[1778723324754,46.53,79501.96,3.7,-0.99372,2e-05,0.37371]
[1778723324810,46.53,79501.96,3.7,-0.99372,2e-05,0.37371]
[1778723325761,46.53,79505.59,3.7,-0.99366,2e-05,0.37719]
[1778723329002,46.53,79506.1,3.7,-0.99365,2e-05,0.37768]
[1778723329059,46.53,79506.1,3.7,-0.99365,2e-05,0.37768]
[1778723329110,46.53,79506.1,3.7,-0.99365,2e-05,0.37768]
[1778723329312,46.53,79506.1,3.7,-0.99365,2e-05,0.37768]
[1778723330797,46.53,79505.94,3.7,-0.99365,2e-05,0.37753]
[1778723334745,46.53,79505.79,3.7,-0.99366,2e-05,0.37738]
[1778723334810,46.53,79505.79,3.7,-0.99366,2e-05,0.37738]
[1778723341878,46.53,79508.71,3.7,-0.9936,2e-05,0.3802]
[1778723342884,46.53,79522.95,3.7,-0.99334,2e-05,0.39419]
[1778723343891,46.53,79531.64,3.7,-0.99317,2e-05,0.40294]
[1778723344898,46.53,79530.77,3.7,-0.99319,2e-05,0.40205]
[1778723345906,46.53,79533.71,3.7,-0.99313,2e-05,0.40504]
[1778723346913,46.53,79542.73,3.7,-0.99295,2e-05,0.41433]
[1778723347920,46.53,79544.09,3.7,-0.99292,2e-05,0.41575]
[1778723349934,46.53,79542.46,3.7,-0.99296,2e-05,0.41405]
[1778723354629,46.53,79541.36,3.7,-0.99298,2e-05,0.41291]
[1778723354669,46.53,79541.36,3.7,-0.99298,2e-05,0.41291]
[1778723354685,46.53,79544.18,3.7,-0.99292,2e-05,0.41584]
[1778723354969,46.53,79541.45,3.7,-0.99298,2e-05,0.413]
[1778723356298,46.53,79541.45,3.7,-0.99298,2e-05,0.413]
[1778723356311,46.53,79541.45,3.7,-0.99298,2e-05,0.413]
[1778723356420,46.53,79541.45,3.7,-0.99298,2e-05,0.413]
[1778723356560,46.53,79541.45,3.7,-0.99298,2e-05,0.413]
[1778723356670,46.53,79541.45,3.7,-0.99298,2e-05,0.413]
[1778723356771,46.53,79529.72,3.7,-0.99321,2e-05,0.40099]
[1778723356983,46.53,79528.08,3.7,-0.99324,2e-05,0.39933]
[1778723357990,46.53,79524.99,3.7,-0.9933,2e-05,0.39623]
[1778723359560,46.53,79524.99,3.7,-0.9933,2e-05,0.39623]
[1778723359604,46.53,79524.99,3.7,-0.9933,2e-05,0.39623]
[1778723359615,46.53,79524.99,3.7,-0.9933,2e-05,0.39623]
[1778723359813,46.53,79524.99,3.7,-0.9933,2e-05,0.39623]
[1778723359828,46.53,79521.78,3.7,-0.99336,2e-05,0.39302]
[1778723361011,46.53,79523.49,3.7,-0.99333,2e-05,0.39473]
[1778723361857,46.53,79523.49,3.7,-0.99333,2e-05,0.39473]
[1778723361971,46.53,79523.49,3.7,-0.99333,2e-05,0.39473]
[1778723362062,46.53,79523.49,3.7,-0.99333,2e-05,0.39473]
[1778723362105,46.53,79523.49,3.7,-0.99333,2e-05,0.39473]
[1778723362137,46.53,79527.28,3.7,-0.99325,2e-05,0.39853]
[1778723365426,46.53,79527.65,3.7,-0.99325,2e-05,0.3989]
[1778723365560,46.53,79527.65,3.7,-0.99325,2e-05,0.3989]
[1778723365668,46.53,79527.65,3.7,-0.99325,2e-05,0.3989]
[1778723365714,46.53,79535.56,3.7,-0.99309,2e-05,0.40693]
[1778723366048,46.53,79537.85,3.7,-0.99305,2e-05,0.40928]
[1778723367568,46.53,79537.85,3.7,-0.99305,2e-05,0.40928]
[1778723367680,46.53,79537.85,3.7,-0.99305,2e-05,0.40928]
[1778723367780,46.53,79537.64,3.7,-0.99305,2e-05,0.40907]
[1778723371562,46.53,79537.93,3.7,-0.99305,2e-05,0.40937]
[1778723371673,46.53,79537.93,3.7,-0.99305,2e-05,0.40937]
[1778723371730,46.53,79536.89,3.7,-0.99313,2e-05,0.40441]
[1778723372595,46.53,79536.89,3.7,-0.99313,2e-05,0.40441]
[1778723372654,46.53,79536.89,3.7,-0.99313,2e-05,0.40441]
[1778723373698,46.53,79536.94,3.7,-0.99313,2e-05,0.40446]
[1778723373775,46.53,79536.94,3.7,-0.99313,2e-05,0.40446]
[1778723373807,46.53,79536.94,3.7,-0.99313,2e-05,0.40446]
[1778723373702,46.53,79531.46,3.7,-0.99324,2e-05,0.3989]
[1778723373918,46.53,79531.46,3.7,-0.99324,2e-05,0.3989]
[1778723374105,46.53,79528.13,3.7,-0.9933,2e-05,0.39555]
[1778723377562,46.53,79527.63,3.7,-0.99331,2e-05,0.39505]
[1778723377672,46.53,79527.63,3.7,-0.99331,2e-05,0.39505]
[1778723377773,46.53,79527.69,3.7,-0.99331,2e-05,0.39511]
[1778723381559,46.53,79528.5,3.7,-0.99329,2e-05,0.39593]
[1778723381669,46.53,79528.5,3.7,-0.99329,2e-05,0.39593]
[1778723381770,46.53,79528.65,3.7,-0.99329,2e-05,0.39608]
[1778723382706,46.53,79528.65,3.7,-0.99329,2e-05,0.39608]
[1778723382808,46.53,79528.65,3.7,-0.99329,2e-05,0.39608]
[1778723385560,46.53,79528.82,3.7,-0.99329,2e-05,0.39625]
[1778723385671,46.53,79528.82,3.7,-0.99329,2e-05,0.39625]
[1778723385772,46.53,79528.86,3.7,-0.99329,2e-05,0.39629]
[1778723387559,46.53,79528.86,3.7,-0.99329,2e-05,0.39629]
[1778723387652,46.53,79528.86,3.7,-0.99329,2e-05,0.39629]
[1778723387753,46.53,79528.86,3.7,-0.99329,2e-05,0.39629]
[1778723391563,46.53,79528.89,3.7,-0.99329,2e-05,0.39632]
[1778723391674,46.53,79528.89,3.7,-0.99329,2e-05,0.39632]
[1778723391770,46.53,79528.84,3.7,-0.99329,2e-05,0.39627]
[1778723395921,46.53,79525.66,3.7,-0.99335,2e-05,0.39309]
[1778723396260,46.53,79524.0,3.7,-0.99338,2e-05,0.39144]
[1778723399558,46.53,79523.64,3.7,-0.99339,2e-05,0.39108]
[1778723399670,46.53,79523.64,3.7,-0.99339,2e-05,0.39108]
[1778723399771,46.53,79524.1,3.7,-0.99338,2e-05,0.39154]
[1778723401573,46.53,79524.22,3.7,-0.99337,2e-05,0.39166]
[1778723401687,46.53,79524.22,3.7,-0.99337,2e-05,0.39166]
[1778723401784,46.53,79523.66,3.7,-0.99339,2e-05,0.3911]
[1778723402637,46.53,79523.66,3.7,-0.99339,2e-05,0.3911]
[1778723402809,46.53,79523.66,3.7,-0.99339,2e-05,0.3911]
[1778723402856,46.53,79526.81,3.7,-0.99333,2e-05,0.39423]
[1778723403309,46.53,79528.71,3.7,-0.99329,2e-05,0.39614]
[1778723405443,46.53,79528.49,3.7,-0.99329,2e-05,0.39592]
[1778723405557,46.53,79528.49,3.7,-0.99329,2e-05,0.39592]
[1778723405564,46.53,79528.49,3.7,-0.99329,2e-05,0.39592]
[1778723405658,46.53,79529.05,3.7,-0.99328,2e-05,0.39648]
[1778723406521,46.53,79529.05,3.7,-0.99328,2e-05,0.39648]
[1778723406558,46.53,79529.05,3.7,-0.99328,2e-05,0.39648]
[1778723406569,46.53,79530.41,3.7,-0.99326,2e-05,0.39784]
[1778723407559,46.53,79530.41,3.7,-0.99326,2e-05,0.39784]
[1778723407667,46.53,79530.41,3.7,-0.99326,2e-05,0.39784]
[1778723407769,46.53,79530.0,3.7,-0.99326,2e-05,0.39743]
[1778723410725,46.53,79530.69,3.7,-0.99325,2e-05,0.39812]
[1778723410809,46.53,79530.69,3.7,-0.99325,2e-05,0.39812]
[1778723410826,46.53,79532.31,3.7,-0.99322,2e-05,0.39976]
[1778723410919,46.53,79532.31,3.7,-0.99322,2e-05,0.39976]
[1778723411058,46.53,79532.31,3.7,-0.99322,2e-05,0.39976]
[1778723411365,46.53,79535.04,3.7,-0.99317,2e-05,0.40252]
[1778723412482,46.53,79535.04,3.7,-0.99317,2e-05,0.40252]
[1778723412539,46.53,79537.69,3.7,-0.99312,2e-05,0.40522]
[1778723415802,46.53,79537.96,3.7,-0.99311,2e-05,0.4055]
[1778723417564,46.53,79537.96,3.7,-0.99311,2e-05,0.4055]
[1778723417676,46.53,79537.96,3.7,-0.99311,2e-05,0.4055]
[1778723417777,46.53,79538.48,3.7,-0.9931,2e-05,0.40603]
[1778723418735,46.53,79538.48,3.7,-0.9931,2e-05,0.40603]
[1778723418808,46.53,79538.48,3.7,-0.9931,2e-05,0.40603]
[1778723418763,46.53,79539.59,3.7,-0.99308,2e-05,0.40717]
[1778723419421,46.53,79542.31,3.7,-0.99302,2e-05,0.40997]
[1778723420428,46.53,79545.22,3.7,-0.99297,2e-05,0.41298]
[1778723421443,46.53,79557.6,3.7,-0.99272,2e-05,0.42599]
[1778723422445,46.53,79563.46,3.7,-0.9926,2e-05,0.43227]
[1778723423452,46.53,79566.22,3.7,-0.99254,2e-05,0.43525]
[1778723425271,46.53,79565.97,3.7,-0.99254,2e-05,0.43498]
[1778723425307,46.53,79565.97,3.7,-0.99254,2e-05,0.43498]
[1778723425418,46.53,79565.97,3.7,-0.99254,2e-05,0.43498]
[1778723425465,46.53,79565.97,3.7,-0.99254,2e-05,0.43498]
[1778723425566,46.53,79565.97,3.7,-0.99254,2e-05,0.43498]
[1778723425667,46.53,79567.27,3.7,-0.99252,2e-05,0.43639]
[1778723427480,46.53,79568.4,3.7,-0.99249,2e-05,0.43762]
[1778723429494,46.53,79567.15,3.7,-0.99252,2e-05,0.43626]
[1778723430613,46.53,79567.15,3.7,-0.99252,2e-05,0.43626]
[1778723430724,46.53,79567.15,3.7,-0.99252,2e-05,0.43626]
[1778723430789,46.53,79567.55,3.7,-0.99251,2e-05,0.4367]
[1778723431076,46.53,79567.55,3.7,-0.99251,2e-05,0.4367]
[1778723431561,46.53,79567.55,3.7,-0.99251,2e-05,0.4367]
[1778723431662,46.53,79568.13,3.7,-0.99257,2e-05,0.43323]
[1778723433561,46.53,79567.51,3.7,-0.99258,2e-05,0.43256]
[1778723433659,46.53,79566.83,3.7,-0.99259,2e-05,0.43183]
[1778723434529,46.53,79570.44,3.7,-0.99252,2e-05,0.43573]
[1778723435536,46.53,79571.28,3.7,-0.9925,2e-05,0.43665]
[1778723439539,46.53,79571.25,3.7,-0.9925,2e-05,0.43661]
[1778723439561,46.53,79571.25,3.7,-0.9925,2e-05,0.43661]
[1778723439564,46.53,79568.39,3.7,-0.99256,2e-05,0.43351]
[1778723440572,46.53,79567.44,3.7,-0.99258,2e-05,0.43249]
[1778723441839,46.53,79567.44,3.7,-0.99258,2e-05,0.43249]
[1778723441873,46.53,79564.56,3.7,-0.99264,2e-05,0.42939]
[1778723442585,46.53,79559.68,3.7,-0.99274,2e-05,0.42418]
[1778723443559,46.53,79559.68,3.7,-0.99274,2e-05,0.42418]
[1778723443592,46.53,79558.85,3.7,-0.99276,2e-05,0.4233]
[1778723448627,46.53,79558.57,3.7,-0.99276,2e-05,0.423]
[1778723449634,46.53,79550.76,3.7,-0.99292,2e-05,0.41479]
[1778723450641,46.53,79545.59,3.7,-0.99302,2e-05,0.40943]
[1778723451596,46.53,79545.59,3.7,-0.99302,2e-05,0.40943]
[1778723451648,46.53,79543.45,3.7,-0.99307,2e-05,0.40722]
[1778723458697,46.53,79543.47,3.7,-0.99307,2e-05,0.40724]
[1778723459704,46.53,79542.69,3.7,-0.99308,2e-05,0.40644]
[1778723464739,46.53,79542.22,3.7,-0.99309,2e-05,0.40596]
[1778723466754,46.53,79545.05,3.7,-0.99304,2e-05,0.40887]
[1778723469775,46.53,79549.34,3.7,-0.99295,2e-05,0.41331]
[1778723470782,46.53,79553.92,3.7,-0.99286,2e-05,0.41809]
[1778723471789,46.53,79559.69,3.7,-0.99274,2e-05,0.42419]
[1778723472796,46.53,79555.67,3.7,-0.99282,2e-05,0.41993]
[1778723473803,46.53,79559.81,3.7,-0.99274,2e-05,0.42431]
[1778723474810,46.53,79555.8,3.7,-0.99282,2e-05,0.42007]
[1778723475817,46.53,79555.03,3.7,-0.99284,2e-05,0.41926]
[1778723476824,46.53,79557.3,3.7,-0.99279,2e-05,0.42165]
[1778723481860,46.53,79557.1,3.7,-0.99279,2e-05,0.42144]
[1778723482490,46.53,79557.1,3.7,-0.99279,2e-05,0.42144]
[1778723484880,46.53,79557.87,3.7,-0.99278,2e-05,0.42226]
[1778723485887,46.53,79560.4,3.7,-0.99273,2e-05,0.42494]
[1778723486894,46.53,79562.22,3.7,-0.99269,2e-05,0.42688]
[1778723487901,46.53,79562.94,3.7,-0.99267,2e-05,0.42765]
[1778723488114,46.53,79562.94,3.7,-0.99267,2e-05,0.42765]
[1778723488908,46.53,79563.74,3.7,-0.99266,2e-05,0.42851]
[1778723490493,46.53,79564.1,3.7,-0.99265,2e-05,0.42889]
[1778723491929,46.53,79564.1,3.7,-0.99272,2e-05,0.42484]
[1778723492936,46.53,79562.59,3.7,-0.99275,2e-05,0.42324]
[1778723493943,46.53,79563.22,3.7,-0.99274,2e-05,0.42391]
[1778723495958,46.53,79564.9,3.7,-0.9927,2e-05,0.4257]
[1778723497971,46.53,79566.15,3.7,-0.99267,2e-05,0.42703]
[1778723503006,46.53,79566.07,3.7,-0.99268,2e-05,0.42695]
[1778723504018,46.53,79569.09,3.7,-0.99261,2e-05,0.43019]
[1778723505280,46.53,79569.09,3.7,-0.99261,2e-05,0.43019]
[1778723505377,46.53,79571.88,3.7,-0.99256,2e-05,0.4332]
[1778723506032,46.53,79581.49,3.7,-0.99235,2e-05,0.4437]
[1778723507107,46.53,79581.49,3.7,-0.99235,2e-05,0.4437]
[1778723507208,46.53,79588.31,3.7,-0.9922,2e-05,0.45128]
[1778723509053,46.53,79592.29,3.7,-0.99212,2e-05,0.45575]
[1778723510060,46.53,79596.54,3.7,-0.99202,2e-05,0.46057]
[1778723511067,46.53,79598.91,3.7,-0.99197,2e-05,0.46327]
[1778723516102,46.53,79600.9,3.7,-0.99192,2e-05,0.46555]
[1778723517109,46.53,79602.68,3.7,-0.99188,2e-05,0.4676]
[1778723518116,46.53,79600.52,3.7,-0.99193,2e-05,0.46512]
[1778723520130,46.53,79602.21,3.7,-0.99189,2e-05,0.46706]
[1778723522144,46.53,79603.12,3.7,-0.99187,2e-05,0.46811]
[1778723523151,46.53,79606.5,3.7,-0.9918,2e-05,0.47202]
[1778723524158,46.53,79601.7,3.7,-0.99191,2e-05,0.46647]
[1778723525166,46.53,79595.75,3.7,-0.99204,2e-05,0.45967]
[1778723530202,46.53,79595.28,3.7,-0.99205,2e-05,0.45914]
[1778723532216,46.53,79593.29,3.7,-0.99209,2e-05,0.45688]
[1778723533223,46.53,79589.36,3.7,-0.99218,2e-05,0.45246]
[1778723534230,46.53,79587.61,3.7,-0.99222,2e-05,0.4505]
[1778723536244,46.53,79584.34,3.7,-0.99229,2e-05,0.44685]
[1778723537251,46.53,79581.44,3.7,-0.99235,2e-05,0.44364]
[1778723538805,46.53,79582.79,3.7,-0.99232,2e-05,0.44514]
[1778723542492,46.53,79582.77,3.7,-0.99232,2e-05,0.44511]
[1778723543293,46.53,79584.47,3.7,-0.99229,2e-05,0.447]
[1778723544300,46.53,79583.6,3.7,-0.99231,2e-05,0.44603]
[1778723548614,46.53,79584.25,3.7,-0.99229,2e-05,0.44675]
[1778723548668,46.53,79585.27,3.7,-0.99227,2e-05,0.44789]
[1778723550342,46.53,79588.05,3.7,-0.99221,2e-05,0.45099]
[1778723551565,46.53,79588.05,3.7,-0.99221,2e-05,0.45099]
[1778723551666,46.53,79590.17,3.7,-0.99223,2e-05,0.44914]
[1778723552494,46.53,79590.17,3.7,-0.99223,2e-05,0.44914]
[1778723554667,46.53,79590.58,3.7,-0.99222,2e-05,0.4496]
[1778723554764,46.53,79589.27,3.7,-0.99225,2e-05,0.44814]
[1778723555377,46.53,79590.23,3.7,-0.99223,2e-05,0.44921]
[1778723558398,46.53,79591.13,3.7,-0.99221,2e-05,0.45022]
[1778723560412,46.53,79590.41,3.7,-0.99223,2e-05,0.44941]
[1778723562493,46.53,79589.93,3.7,-0.99224,2e-05,0.44887]
[1778723565448,46.53,79588.81,3.7,-0.99226,2e-05,0.44763]
[1778723566800,46.53,79588.81,3.7,-0.99226,2e-05,0.44763]
[1778723566901,46.53,79589.92,3.7,-0.99224,2e-05,0.44886]
[1778723569476,46.53,79592.38,3.7,-0.99219,2e-05,0.45161]
[1778723570483,46.53,79597.77,3.7,-0.99207,2e-05,0.45769]
[1778723571490,46.53,79599.64,3.7,-0.99202,2e-05,0.45982]
[1778723572497,46.53,79601.38,3.7,-0.99199,2e-05,0.4618]
[1778723574511,46.53,79602.89,3.7,-0.99195,2e-05,0.46353]
[1778723576525,46.53,79601.45,3.7,-0.99198,2e-05,0.46188]
[1778723577532,46.53,79598.27,3.7,-0.99205,2e-05,0.45826]
[1778723578539,46.53,79594.65,3.7,-0.99214,2e-05,0.45417]
[1778723579546,46.53,79595.4,3.7,-0.99212,2e-05,0.45501]
[1778723583574,46.53,79602.39,3.7,-0.99196,2e-05,0.46295]
[1778723584581,46.53,79603.99,3.7,-0.99193,2e-05,0.46479]
[1778723585588,46.53,79605.43,3.7,-0.99189,2e-05,0.46644]
[1778723586595,46.53,79608.13,3.7,-0.99183,2e-05,0.46956]
[1778723587602,46.53,79612.96,3.7,-0.99172,2e-05,0.47518]
[1778723588609,46.53,79610.99,3.7,-0.99177,2e-05,0.47288]
[1778723589788,46.53,79610.99,3.7,-0.99177,2e-05,0.47288]
[1778723590623,46.53,79625.77,3.7,-0.99142,2e-05,0.49035]
[1778723591630,46.53,79633.03,3.7,-0.99125,2e-05,0.49913]
[1778723592637,46.53,79634.12,3.7,-0.99122,2e-05,0.50046]
[1778723593398,46.53,79634.12,3.7,-0.99122,2e-05,0.50046]
[1778723595658,46.53,79628.74,3.7,-0.99135,2e-05,0.49393]
[1778723596514,46.53,79628.74,3.7,-0.99135,2e-05,0.49393]
[1778723596665,46.53,79622.62,3.7,-0.9915,2e-05,0.48659]
[1778723597672,46.53,79618.39,3.7,-0.9916,2e-05,0.48156]
[1778723599880,46.53,79618.06,3.7,-0.9916,2e-05,0.48117]
[1778723600693,46.53,79613.28,3.7,-0.99171,2e-05,0.47556]
[1778723601984,46.53,79611.66,3.7,-0.99175,2e-05,0.47366]
[1778723602707,46.53,79612.49,3.7,-0.99173,2e-05,0.47463]
[1778723605728,46.53,79615.16,3.7,-0.99167,2e-05,0.47776]
[1778723606735,46.53,79617.37,3.7,-0.99162,2e-05,0.48036]
[1778723607265,46.53,79617.37,3.7,-0.99162,2e-05,0.48036]
[1778723607742,46.53,79619.34,3.7,-0.99157,2e-05,0.48269]
[1778723609756,46.53,79620.29,3.7,-0.99155,2e-05,0.48382]
[1778723610763,46.53,79622.02,3.7,-0.99151,2e-05,0.48587]
[1778723611770,46.53,79624.19,3.7,-0.99153,2e-05,0.484]
[1778723612497,46.53,79624.19,3.7,-0.99153,2e-05,0.484]
[1778723612777,46.53,79625.55,3.7,-0.9915,2e-05,0.48562]
[1778723613784,46.53,79626.72,3.7,-0.99148,2e-05,0.48701]
[1778723615343,46.53,79626.38,3.7,-0.99148,2e-05,0.48661]
[1778723615798,46.53,79626.7,3.7,-0.99148,2e-05,0.48699]
[1778723617561,46.53,79626.29,3.7,-0.99149,2e-05,0.4865]
[1778723621840,46.53,79627.11,3.7,-0.99147,2e-05,0.48748]
[1778723623854,46.53,79629.03,3.7,-0.99142,2e-05,0.48978]
[1778723624861,46.53,79629.65,3.7,-0.99141,2e-05,0.49052]
[1778723626875,46.53,79627.59,3.7,-0.99145,2e-05,0.48805]
[1778723627883,46.53,79626.53,3.7,-0.99148,2e-05,0.48679]
[1778723628890,46.53,79625.23,3.7,-0.99151,2e-05,0.48524]
[1778723629897,46.53,79625.97,3.7,-0.99149,2e-05,0.48612]
[1778723630904,46.53,79629.28,3.7,-0.99141,2e-05,0.49008]
[1778723631911,46.53,79631.43,3.7,-0.99136,2e-05,0.49267]
[1778723633925,46.53,79630.1,3.7,-0.99139,2e-05,0.49106]
[1778723634932,46.53,79628.99,3.7,-0.99142,2e-05,0.48973]
[1778723639967,46.53,79629.05,3.7,-0.99142,2e-05,0.4898]
[1778723640974,46.53,79630.85,3.7,-0.99138,2e-05,0.49197]
[1778723641981,46.53,79634.4,3.7,-0.99129,2e-05,0.49626]
[1778723644000,46.53,79636.84,3.7,-0.99123,2e-05,0.49923]
[1778723645007,46.53,79637.51,3.7,-0.99122,2e-05,0.50004]
[1778723647021,46.53,79635.53,3.7,-0.99126,2e-05,0.49763]
[1778723648028,46.53,79634.32,3.7,-0.99129,2e-05,0.49616]
[1778723652057,46.53,79633.48,3.7,-0.99131,2e-05,0.49514]
[1778723654071,46.53,79631.49,3.7,-0.99136,2e-05,0.49274]
[1778723655078,46.53,79629.46,3.7,-0.99141,2e-05,0.4903]
[1778723657092,46.53,79628.2,3.7,-0.99144,2e-05,0.48878]
[1778723658099,46.53,79623.54,3.7,-0.99155,2e-05,0.48323]
[1778723659106,46.53,79620.24,3.7,-0.99163,2e-05,0.47933]
[1778723661560,46.53,79620.5,3.7,-0.99162,2e-05,0.47963]
[1778723667162,46.53,79620.35,3.7,-0.99163,2e-05,0.47945]
[1778723668169,46.53,79621.98,3.7,-0.99159,2e-05,0.48138]
[1778723669960,46.53,79616.96,3.7,-0.9917,2e-05,0.47547]
[1778723671098,46.53,79612.05,3.7,-0.99189,2e-05,0.4654]
[1778723671967,46.53,79608.42,3.7,-0.99197,2e-05,0.46123]
[1778723672197,46.53,79607.4,3.7,-0.992,2e-05,0.46007]
[1778723673562,46.53,79607.4,3.7,-0.992,2e-05,0.46007]
[1778723677232,46.53,79602.38,3.7,-0.99211,2e-05,0.45437]
[1778723678239,46.53,79599.29,3.7,-0.99218,2e-05,0.45089]
[1778723679329,46.53,79599.29,3.7,-0.99218,2e-05,0.45089]
[1778723679565,46.53,79599.29,3.7,-0.99218,2e-05,0.45089]
[1778723679617,46.53,79598.67,3.7,-0.99219,2e-05,0.4502]
[1778723685288,46.53,79598.33,3.7,-0.9922,2e-05,0.44982]
[1778723689316,46.53,79599.2,3.7,-0.99218,2e-05,0.45079]
[1778723694351,46.53,79599.46,3.7,-0.99217,2e-05,0.45108]
[1778723695358,46.53,79598.52,3.7,-0.99219,2e-05,0.45003]
[1778723697243,46.53,79598.83,3.7,-0.99219,2e-05,0.45038]
[1778723697320,46.53,79598.83,3.7,-0.99219,2e-05,0.45038]
[1778723701409,46.53,79598.96,3.7,-0.99218,2e-05,0.45052]
[1778723701563,46.53,79598.96,3.7,-0.99218,2e-05,0.45052]
[1778723701668,46.53,79596.62,3.7,-0.99223,2e-05,0.4479]
[1778723702407,46.53,79591.94,3.7,-0.99234,2e-05,0.44271]
[1778723703414,46.53,79592.74,3.7,-0.99232,2e-05,0.44359]
[1778723706534,46.53,79592.68,3.7,-0.99232,2e-05,0.44352]
[1778723706562,46.53,79592.68,3.7,-0.99232,2e-05,0.44352]
[1778723706632,46.53,79590.57,3.7,-0.99237,2e-05,0.44119]
[1778723713173,46.53,79590.59,3.7,-0.99237,2e-05,0.44122]
[1778723713312,46.53,79590.67,3.7,-0.99236,2e-05,0.4413]
[1778723715498,46.53,79590.03,3.7,-0.99238,2e-05,0.4406]
[1778723716485,46.53,79590.03,3.7,-0.99238,2e-05,0.4406]
[1778723716505,46.53,79587.88,3.7,-0.99242,2e-05,0.43824]
[1778723717342,46.53,79587.88,3.7,-0.99242,2e-05,0.43824]
[1778723717563,46.53,79587.88,3.7,-0.99242,2e-05,0.43824]
[1778723717646,46.53,79581.32,3.7,-0.99256,2e-05,0.4311]
[1778723718519,46.53,79579.59,3.7,-0.9926,2e-05,0.42923]
[1778723723554,46.53,79579.67,3.7,-0.9926,2e-05,0.42931]
[1778723724561,46.53,79582.29,3.7,-0.99254,2e-05,0.43215]
[1778723726046,46.53,79582.29,3.7,-0.99254,2e-05,0.43215]
[1778723726062,46.53,79582.29,3.7,-0.99254,2e-05,0.43215]
[1778723726147,46.53,79583.74,3.7,-0.99251,2e-05,0.43372]
[1778723727500,46.53,79583.9,3.7,-0.99251,2e-05,0.43389]
[1778723727895,46.53,79583.96,3.7,-0.99251,2e-05,0.43396]
[1778723728589,46.53,79583.02,3.7,-0.99253,2e-05,0.43294]
[1778723731712,46.53,79583.41,3.7,-0.99252,2e-05,0.43336]
[1778723733848,46.53,79582.42,3.7,-0.99261,2e-05,0.42818]
[1778723734059,46.53,79582.42,3.7,-0.99261,2e-05,0.42818]
[1778723734631,46.53,79583.19,3.7,-0.99259,2e-05,0.42901]
[1778723735638,46.53,79585.04,3.7,-0.99255,2e-05,0.431]
[1778723736645,46.53,79586.4,3.7,-0.99252,2e-05,0.43248]
[1778723737652,46.53,79588.08,3.7,-0.99249,2e-05,0.43431]
[1778723744702,46.53,79587.88,3.7,-0.99249,2e-05,0.43409]
[1778723746029,46.53,79587.88,3.7,-0.99249,2e-05,0.43409]
[1778723746058,46.53,79587.88,3.7,-0.99249,2e-05,0.43409]
[1778723747723,46.53,79591.96,3.7,-0.99241,2e-05,0.43855]
[1778723748730,46.53,79592.92,3.7,-0.99239,2e-05,0.4396]
[1778723749678,46.53,79592.92,3.7,-0.99239,2e-05,0.4396]
[1778723749809,46.53,79592.92,3.7,-0.99239,2e-05,0.4396]
[1778723749911,46.53,79594.01,3.7,-0.99236,2e-05,0.4408]
[1778723750744,46.53,79594.79,3.7,-0.99235,2e-05,0.44166]
[1778723751751,46.53,79595.74,3.7,-0.99232,2e-05,0.44271]
[1778723754404,46.53,79596.01,3.7,-0.99232,2e-05,0.44301]
[1778723755682,46.53,79595.94,3.7,-0.99232,2e-05,0.44294]
[1778723755810,46.53,79595.94,3.7,-0.99232,2e-05,0.44294]
[1778723755889,46.53,79592.72,3.7,-0.99239,2e-05,0.43938]
[1778723756786,46.53,79590.91,3.7,-0.99243,2e-05,0.4374]
[1778723759808,46.53,79591.85,3.7,-0.99241,2e-05,0.43843]
[1778723764969,46.53,79591.91,3.7,-0.99241,2e-05,0.43849]
[1778723765057,46.53,79591.91,3.7,-0.99241,2e-05,0.43849]
[1778723768871,46.53,79593.92,3.7,-0.99236,2e-05,0.4407]
[1778723769495,46.53,79593.92,3.7,-0.99236,2e-05,0.4407]
[1778723769558,46.53,79593.92,3.7,-0.99236,2e-05,0.4407]
[1778723770885,46.53,79595.36,3.7,-0.99233,2e-05,0.44229]
[1778723775922,46.53,79594.88,3.7,-0.99234,2e-05,0.44176]
[1778723776590,46.53,79594.88,3.7,-0.99234,2e-05,0.44176]
[1778723776809,46.53,79594.88,3.7,-0.99234,2e-05,0.44176]
[1778723781964,46.53,79594.69,3.7,-0.99235,2e-05,0.44155]
[1778723786999,46.53,79594.9,3.7,-0.99234,2e-05,0.44179]
[1778723789813,46.53,79594.92,3.7,-0.99234,2e-05,0.44181]
[1778723790063,46.53,79594.92,3.7,-0.99234,2e-05,0.44181]
[1778723798080,46.53,79594.63,3.7,-0.99242,2e-05,0.43731]
[1778723798997,46.53,79594.63,3.7,-0.99242,2e-05,0.43731]
[1778723799057,46.53,79594.63,3.7,-0.99242,2e-05,0.43731]
[1778723799087,46.53,79592.87,3.7,-0.99246,2e-05,0.43538]
[1778723800098,46.53,79591.13,3.7,-0.99249,2e-05,0.43348]
[1778723801610,46.53,79591.04,3.7,-0.9925,2e-05,0.43338]
[1778723801813,46.53,79591.04,3.7,-0.9925,2e-05,0.43338]
[1778723802112,46.53,79584.56,3.7,-0.99263,2e-05,0.42638]
[1778723803119,46.53,79583.11,3.7,-0.99266,2e-05,0.42482]
[1778723808154,46.53,79583.01,3.7,-0.99266,2e-05,0.42472]
[1778723813189,46.53,79582.93,3.7,-0.99267,2e-05,0.42463]
[1778723814196,46.53,79584.67,3.7,-0.99263,2e-05,0.4265]
[1778723814881,46.53,79584.67,3.7,-0.99263,2e-05,0.4265]
[1778723815067,46.53,79584.67,3.7,-0.99263,2e-05,0.4265]
[1778723815203,46.53,79590.4,3.7,-0.99251,2e-05,0.43269]
[1778723816210,46.53,79594.42,3.7,-0.99242,2e-05,0.43708]
[1778723821245,46.53,79593.68,3.7,-0.99244,2e-05,0.43627]
[1778723823988,46.53,79593.25,3.7,-0.99245,2e-05,0.43579]
[1778723824266,46.53,79590.53,3.7,-0.99251,2e-05,0.43283]
[1778723825273,46.53,79589.79,3.7,-0.99252,2e-05,0.43203]
[1778723827558,46.53,79589.44,3.7,-0.99253,2e-05,0.43165]
[1778723832926,46.53,79589.78,3.7,-0.99252,2e-05,0.43201]
[1778723833329,46.53,79594.43,3.7,-0.99242,2e-05,0.43709]
[1778723834898,46.53,79594.43,3.7,-0.99242,2e-05,0.43709]
[1778723834981,46.53,79600.96,3.7,-0.99228,2e-05,0.44429]
[1778723835343,46.53,79606.21,3.7,-0.99217,2e-05,0.45016]
[1778723836350,46.53,79608.06,3.7,-0.99213,2e-05,0.45224]
[1778723841975,46.53,79607.82,3.7,-0.99213,2e-05,0.45197]
[1778723842392,46.53,79606.7,3.7,-0.99216,2e-05,0.45071]
[1778723844406,46.53,79601.93,3.7,-0.99226,2e-05,0.44537]
[1778723845413,46.53,79600.2,3.7,-0.9923,2e-05,0.44345]
[1778723847430,46.53,79599.57,3.7,-0.99231,2e-05,0.44275]
[1778723849442,46.53,79597.85,3.7,-0.99235,2e-05,0.44085]
[1778723851456,46.53,79595.74,3.7,-0.99247,2e-05,0.43435]
[1778723852541,46.53,79595.74,3.7,-0.99247,2e-05,0.43435]
[1778723853470,46.53,79594.09,3.7,-0.9925,2e-05,0.43255]
[1778723854477,46.53,79590.2,3.7,-0.99258,2e-05,0.42834]
[1778723856520,46.53,79590.17,3.7,-0.99258,2e-05,0.42831]
[1778723859560,46.53,79590.23,3.7,-0.99258,2e-05,0.42837]
[1778723864271,46.53,79590.13,3.7,-0.99258,2e-05,0.42826]
[1778723864341,46.53,79584.81,3.7,-0.9927,2e-05,0.42256]
[1778723864547,46.53,79575.85,3.7,-0.99288,2e-05,0.41309]
[1778723865554,46.53,79572.75,3.7,-0.99294,2e-05,0.40985]
[1778723866561,46.53,79571.15,3.7,-0.99298,2e-05,0.40819]
[1778723870589,46.53,79570.38,3.7,-0.99299,2e-05,0.40739]
[1778723875859,46.53,79570.4,3.7,-0.99299,2e-05,0.40741]
[1778723877638,46.53,79571.35,3.7,-0.99297,2e-05,0.4084]
[1778723879652,46.53,79572.05,3.7,-0.99296,2e-05,0.40912]
[1778723881741,46.53,79572.05,3.7,-0.99296,2e-05,0.40912]
[1778723887708,46.53,79571.94,3.7,-0.99296,2e-05,0.40901]
[1778723892744,46.53,79571.67,3.7,-0.99297,2e-05,0.40873]
[1778723895766,46.53,79570.42,3.7,-0.99299,2e-05,0.40743]
[1778723900801,46.53,79569.92,3.7,-0.993,2e-05,0.40691]
[1778723902106,46.53,79569.92,3.7,-0.993,2e-05,0.40691]
[1778723902207,46.53,79571.2,3.7,-0.99297,2e-05,0.40824]
[1778723903560,46.53,79570.88,3.7,-0.99298,2e-05,0.40791]
[1778723903678,46.53,79570.88,3.7,-0.99298,2e-05,0.40791]
[1778723903807,46.53,79570.88,3.7,-0.99298,2e-05,0.40791]
[1778723903830,46.53,79571.27,3.7,-0.99297,2e-05,0.40831]
[1778723908865,46.53,79573.96,3.7,-0.99292,2e-05,0.41111]
[1778723910106,46.53,79573.96,3.7,-0.99292,2e-05,0.41111]
[1778723910156,46.53,79573.96,3.7,-0.99292,2e-05,0.41111]
[1778723910308,46.53,79573.96,3.7,-0.99292,2e-05,0.41111]
[1778723910409,46.53,79574.63,3.7,-0.99291,2e-05,0.41181]
[1778723910879,46.53,79576.09,3.7,-0.99288,2e-05,0.41334]
[1778723912109,46.53,79576.09,3.7,-0.99288,2e-05,0.41334]
[1778723912210,46.53,79575.61,3.7,-0.99295,2e-05,0.40883]
[1778723913559,46.53,79575.45,3.7,-0.99296,2e-05,0.40866]
[1778723913652,46.53,79575.45,3.7,-0.99296,2e-05,0.40866]
[1778723913807,46.53,79575.45,3.7,-0.99296,2e-05,0.40866]
[1778723916443,46.53,79575.75,3.7,-0.99295,2e-05,0.40897]
[1778723916554,46.53,79575.49,3.7,-0.99295,2e-05,0.4087]
[1778723916806,46.53,79575.49,3.7,-0.99295,2e-05,0.4087]
[1778723916921,46.53,79575.84,3.7,-0.99295,2e-05,0.40907]
[1778723921923,46.53,79575.57,3.7,-0.99295,2e-05,0.40879]
[1778723926051,46.53,79574.32,3.7,-0.99298,2e-05,0.40749]
[1778723926058,46.53,79574.32,3.7,-0.99298,2e-05,0.40749]
[1778723926170,46.53,79574.32,3.7,-0.99298,2e-05,0.40749]
[1778723926307,46.53,79574.32,3.7,-0.99298,2e-05,0.40749]
[1778723926398,46.53,79572.32,3.7,-0.99302,2e-05,0.40542]
[1778723930060,46.53,79572.21,3.7,-0.99302,2e-05,0.40531]
[1778723932110,46.53,79572.21,3.7,-0.99302,2e-05,0.40531]
[1778723933560,46.53,79572.21,3.7,-0.99302,2e-05,0.40531]
[1778723933680,46.53,79572.21,3.7,-0.99302,2e-05,0.40531]
[1778723933808,46.53,79572.21,3.7,-0.99302,2e-05,0.40531]
[1778723938891,46.53,79572.12,3.7,-0.99302,2e-05,0.40522]
[1778723938918,46.53,79572.12,3.7,-0.99302,2e-05,0.40522]
[1778723939057,46.53,79572.12,3.7,-0.99302,2e-05,0.40522]
[1778723939119,46.53,79572.23,3.7,-0.99302,2e-05,0.40533]
[1778723941560,46.53,79571.64,3.7,-0.99303,2e-05,0.40472]
[1778723942105,46.53,79573.91,3.7,-0.99299,2e-05,0.40707]
[1778723943112,46.53,79571.56,3.7,-0.99303,2e-05,0.40464]
[1778723952175,46.53,79571.79,3.7,-0.99303,2e-05,0.40487]
[1778723958217,46.53,79571.7,3.7,-0.99303,2e-05,0.40478]
[1778723963252,46.53,79571.69,3.7,-0.99303,2e-05,0.40477]
[1778723966273,46.53,79581.04,3.7,-0.99284,2e-05,0.4145]
[1778723967280,46.53,79584.26,3.7,-0.99278,2e-05,0.4179]
[1778723967715,46.53,79584.26,3.7,-0.99278,2e-05,0.4179]
[1778723967810,46.53,79584.26,3.7,-0.99278,2e-05,0.4179]
[1778723968428,46.53,79584.26,3.7,-0.99278,2e-05,0.4179]
[1778723968475,46.53,79584.26,3.7,-0.99278,2e-05,0.4179]
[1778723968561,46.53,79584.26,3.7,-0.99278,2e-05,0.4179]
[1778723968529,46.53,79581.2,3.7,-0.99284,2e-05,0.41467]
[1778723971308,46.53,79581.21,3.7,-0.99291,2e-05,0.41066]
[1778723972634,46.53,79580.74,3.7,-0.99292,2e-05,0.41017]
[1778723972812,46.53,79580.74,3.7,-0.99292,2e-05,0.41017]
[1778723978357,46.53,79581.64,3.7,-0.9929,2e-05,0.41111]
[1778723980996,46.53,79581.6,3.7,-0.9929,2e-05,0.41106]
[1778723981059,46.53,79581.6,3.7,-0.9929,2e-05,0.41106]
[1778723981484,46.53,79581.6,3.7,-0.9929,2e-05,0.41106]
[1778723981563,46.53,79581.6,3.7,-0.9929,2e-05,0.41106]
[1778723981505,46.53,79579.95,3.7,-0.99293,2e-05,0.40934]
[1778723981596,46.53,79579.95,3.7,-0.99293,2e-05,0.40934]
[1778723981807,46.53,79579.95,3.7,-0.99293,2e-05,0.40934]
[1778723982390,46.53,79579.23,3.7,-0.99295,2e-05,0.40859]
[1778723987425,46.53,79579.4,3.7,-0.99294,2e-05,0.40877]
[1778723989439,46.53,79577.72,3.7,-0.99298,2e-05,0.40703]
[1778723989751,46.53,79577.72,3.7,-0.99298,2e-05,0.40703]
[1778723989809,46.53,79577.72,3.7,-0.99298,2e-05,0.40703]
[1778723990386,46.53,79577.72,3.7,-0.99298,2e-05,0.40703]
[1778723990418,46.53,79577.72,3.7,-0.99298,2e-05,0.40703]
[1778723990559,46.53,79577.72,3.7,-0.99298,2e-05,0.40703]
[1778723990446,46.53,79576.61,3.7,-0.993,2e-05,0.40588]
[1778723994571,46.53,79575.79,3.7,-0.99302,2e-05,0.40503]
[1778723994808,46.53,79576.72,3.7,-0.993,2e-05,0.40599]
[1778723994973,46.53,79576.72,3.7,-0.993,2e-05,0.40599]
[1778723995032,46.53,79576.72,3.7,-0.993,2e-05,0.40599]
[1778723995063,46.53,79576.72,3.7,-0.993,2e-05,0.40599]
[1778723995481,46.53,79575.8,3.7,-0.99302,2e-05,0.40504]
[1778723996488,46.53,79577.07,3.7,-0.99299,2e-05,0.40635]
[1778723998502,46.53,79574.44,3.7,-0.99304,2e-05,0.40364]
[1778724000516,46.53,79572.87,3.7,-0.99307,2e-05,0.40202]
[1778724001574,46.53,79572.87,3.7,-0.99307,2e-05,0.40202]
[1778724001597,46.53,79579.32,3.7,-0.99294,2e-05,0.40869]
[1778724001811,46.53,79579.32,3.7,-0.99294,2e-05,0.40869]
[1778724002218,46.53,79579.32,3.7,-0.99294,2e-05,0.40869]
[1778724002266,46.53,79579.32,3.7,-0.99294,2e-05,0.40869]
[1778724002311,46.53,79579.32,3.7,-0.99294,2e-05,0.40869]
[1778724002530,46.53,79574.81,3.7,-0.99304,2e-05,0.40402]
[1778724006507,46.53,79574.04,3.7,-0.99305,2e-05,0.40323]
[1778724006558,46.53,79574.04,3.7,-0.99305,2e-05,0.40323]
[1778724009240,46.53,79574.71,3.7,-0.99304,2e-05,0.40391]
[1778724009307,46.53,79574.71,3.7,-0.99304,2e-05,0.40391]
[1778724009346,46.53,79574.71,3.7,-0.99304,2e-05,0.40391]
[1778724009564,46.53,79574.71,3.7,-0.99304,2e-05,0.40391]
[1778724009579,46.53,79573.95,3.7,-0.99305,2e-05,0.40313]
[1778724011456,46.53,79574.67,3.7,-0.99304,2e-05,0.40387]
[1778724011558,46.53,79574.67,3.7,-0.99304,2e-05,0.40387]
[1778724012600,46.53,79573.35,3.7,-0.99306,2e-05,0.40252]
[1778724015901,46.53,79573.68,3.7,-0.99306,2e-05,0.40286]
[1778724015956,46.53,79573.68,3.7,-0.99306,2e-05,0.40286]
[1778724016063,46.53,79573.68,3.7,-0.99306,2e-05,0.40286]
[1778724016628,46.53,79574.02,3.7,-0.99305,2e-05,0.4032]
[1778724017425,46.53,79574.02,3.7,-0.99305,2e-05,0.4032]
[1778724017558,46.53,79574.02,3.7,-0.99305,2e-05,0.4032]
[1778724017635,46.53,79576.53,3.7,-0.993,2e-05,0.40579]
[1778724018642,46.53,79578.16,3.7,-0.99297,2e-05,0.40748]
[1778724020656,46.53,79579.4,3.7,-0.99294,2e-05,0.40877]
[1778724022602,46.53,79579.4,3.7,-0.99294,2e-05,0.40877]
[1778724022812,46.53,79579.24,3.7,-0.99295,2e-05,0.4086]
[1778724022999,46.53,79579.24,3.7,-0.99295,2e-05,0.4086]
[1778724023059,46.53,79579.24,3.7,-0.99295,2e-05,0.4086]
[1778724023071,46.53,79579.24,3.7,-0.99295,2e-05,0.4086]
[1778724023310,46.53,79579.24,3.7,-0.99295,2e-05,0.4086]
[1778724023345,46.53,79579.23,3.7,-0.99295,2e-05,0.40859]
[1778724027113,46.53,79580.25,3.7,-0.99293,2e-05,0.40966]
[1778724027303,46.53,79580.25,3.7,-0.99293,2e-05,0.40966]
[1778724027308,46.53,79580.25,3.7,-0.99293,2e-05,0.40966]
[1778724027563,46.53,79580.25,3.7,-0.99293,2e-05,0.40966]
[1778724027404,46.53,79587.28,3.7,-0.99278,2e-05,0.41704]
[1778724027702,46.53,79587.28,3.7,-0.99278,2e-05,0.41704]
[1778724027804,46.53,79587.28,3.7,-0.99278,2e-05,0.41704]
[1778724028060,46.53,79587.28,3.7,-0.99278,2e-05,0.41704]
[1778724028159,46.53,79591.16,3.7,-0.9927,2e-05,0.42116]
[1778724030728,46.53,79592.47,3.7,-0.99267,2e-05,0.42256]
[1778724031772,46.53,79592.47,3.7,-0.99267,2e-05,0.42256]
[1778724031808,46.53,79592.47,3.7,-0.99267,2e-05,0.42256]
[1778724032113,46.53,79592.47,3.7,-0.99267,2e-05,0.42256]
[1778724032214,46.53,79593.56,3.7,-0.99272,2e-05,0.41962]
[1778724033563,46.53,79593.56,3.7,-0.99272,2e-05,0.41962]
[1778724033673,46.53,79593.68,3.7,-0.99272,2e-05,0.41975]
[1778724033808,46.53,79593.68,3.7,-0.99272,2e-05,0.41975]
[1778724039789,46.53,79592.9,3.7,-0.99273,2e-05,0.41892]
[1778724043586,46.53,79593.67,3.7,-0.99272,2e-05,0.41974]
[1778724043809,46.53,79593.99,3.7,-0.99271,2e-05,0.42008]
[1778724044031,46.53,79593.99,3.7,-0.99271,2e-05,0.42008]
[1778724044061,46.53,79593.99,3.7,-0.99271,2e-05,0.42008]
[1778724044310,46.53,79593.99,3.7,-0.99271,2e-05,0.42008]
[1778724044349,46.53,79594.5,3.7,-0.9927,2e-05,0.42063]
[1778724049859,46.53,79594.1,3.7,-0.99271,2e-05,0.4202]
[1778724052917,46.53,79594.45,3.7,-0.9927,2e-05,0.42057]
[1778724053057,46.53,79594.45,3.7,-0.9927,2e-05,0.42057]
[1778724053499,46.53,79589.57,3.7,-0.9928,2e-05,0.41539]
[1778724053975,46.53,79589.57,3.7,-0.9928,2e-05,0.41539]
[1778724054039,46.53,79589.57,3.7,-0.9928,2e-05,0.41539]
[1778724054058,46.53,79589.57,3.7,-0.9928,2e-05,0.41539]
[1778724054076,46.53,79590.68,3.7,-0.99278,2e-05,0.41657]
[1778724054895,46.53,79589.22,3.7,-0.99281,2e-05,0.41503]
[1778724056246,46.53,79589.22,3.7,-0.99281,2e-05,0.41503]
[1778724056353,46.53,79589.22,3.7,-0.99281,2e-05,0.41503]
[1778724056452,46.53,79591.3,3.7,-0.99277,2e-05,0.41722]
[1778724057383,46.53,79591.3,3.7,-0.99277,2e-05,0.41722]
[1778724057428,46.53,79599.1,3.7,-0.9926,2e-05,0.42555]
[1778724057916,46.53,79604.16,3.7,-0.9925,2e-05,0.43103]
[1778724058923,46.53,79608.36,3.7,-0.99241,2e-05,0.43562]
[1778724061046,46.53,79607.81,3.7,-0.99242,2e-05,0.43502]
[1778724061059,46.53,79607.81,3.7,-0.99242,2e-05,0.43502]
[1778724061107,46.53,79607.81,3.7,-0.99242,2e-05,0.43502]
[1778724061315,46.53,79607.81,3.7,-0.99242,2e-05,0.43502]
[1778724061402,46.53,79610.06,3.7,-0.99237,2e-05,0.43749]
[1778724067666,46.53,79610.08,3.7,-0.99237,2e-05,0.43752]
[1778724066984,46.53,79611.5,3.7,-0.99234,2e-05,0.43908]
[1778724067702,46.53,79611.5,3.7,-0.99234,2e-05,0.43908]
[1778724067811,46.53,79611.5,3.7,-0.99234,2e-05,0.43908]
[1778724067991,46.53,79612.13,3.7,-0.99232,2e-05,0.43978]
[1778724068998,46.53,79614.87,3.7,-0.99226,2e-05,0.44282]
[1778724070008,46.53,79617.84,3.7,-0.9922,2e-05,0.44614]
[1778724072120,46.53,79618.11,3.7,-0.99219,2e-05,0.44644]
[1778724073560,46.53,79618.54,3.7,-0.99218,2e-05,0.44692]
[1778724073630,46.53,79618.54,3.7,-0.99218,2e-05,0.44692]
[1778724073613,46.53,79618.63,3.7,-0.99218,2e-05,0.44702]
[1778724073808,46.53,79618.63,3.7,-0.99218,2e-05,0.44702]
[1778724074033,46.53,79618.71,3.7,-0.99218,2e-05,0.44711]
[1778724077055,46.53,79622.85,3.7,-0.99209,2e-05,0.45177]
[1778724078257,46.53,79622.85,3.7,-0.99209,2e-05,0.45177]
[1778724078304,46.53,79622.85,3.7,-0.99209,2e-05,0.45177]
[1778724078562,46.53,79622.85,3.7,-0.99209,2e-05,0.45177]
[1778724078660,46.53,79627.46,3.7,-0.99198,2e-05,0.45702]
[1778724081083,46.53,79625.52,3.7,-0.99203,2e-05,0.4548]
[1778724086118,46.53,79625.32,3.7,-0.99203,2e-05,0.45458]
[1778724091154,46.53,79631.64,3.7,-0.99196,2e-05,0.45744]
[1778724092030,46.53,79631.64,3.7,-0.99196,2e-05,0.45744]
[1778724092059,46.53,79631.64,3.7,-0.99196,2e-05,0.45744]
[1778724092168,46.53,79631.64,3.7,-0.99196,2e-05,0.45744]
[1778724092314,46.53,79631.64,3.7,-0.99196,2e-05,0.45744]
[1778724092412,46.53,79636.51,3.7,-0.99185,2e-05,0.46304]
[1778724094175,46.53,79633.61,3.7,-0.99192,2e-05,0.4597]
[1778724095181,46.53,79629.04,3.7,-0.99202,2e-05,0.45447]
[1778724097195,46.53,79629.34,3.7,-0.99201,2e-05,0.45482]
[1778724103166,46.53,79628.44,3.7,-0.99203,2e-05,0.45379]
[1778724103272,46.53,79628.44,3.7,-0.99203,2e-05,0.45379]
[1778724103312,46.53,79628.44,3.7,-0.99203,2e-05,0.45379]
[1778724103373,46.53,79627.6,3.7,-0.99205,2e-05,0.45284]
[1778724105253,46.53,79621.38,3.7,-0.99219,2e-05,0.44582]
[1778724106260,46.53,79616.41,3.7,-0.9923,2e-05,0.44028]
[1778724107118,46.53,79616.41,3.7,-0.9923,2e-05,0.44028]
[1778724107562,46.53,79616.41,3.7,-0.9923,2e-05,0.44028]
[1778724107606,46.53,79616.92,3.7,-0.99229,2e-05,0.44085]
[1778724107913,46.53,79616.92,3.7,-0.99229,2e-05,0.44085]
[1778724108057,46.53,79616.92,3.7,-0.99229,2e-05,0.44085]
[1778724108580,46.53,79616.92,3.7,-0.99229,2e-05,0.44085]
[1778724108681,46.53,79616.86,3.7,-0.99229,2e-05,0.44078]
[1778724108808,46.53,79616.86,3.7,-0.99229,2e-05,0.44078]
[1778724109120,46.53,79616.86,3.7,-0.99229,2e-05,0.44078]
[1778724109307,46.53,79616.86,3.7,-0.99229,2e-05,0.44078]
[1778724109330,46.53,79616.49,3.7,-0.9923,2e-05,0.44037]
[1778724115323,46.53,79616.53,3.7,-0.9923,2e-05,0.44042]
[1778724120585,46.53,79616.05,3.7,-0.99231,2e-05,0.43988]
[1778724120693,46.53,79616.05,3.7,-0.99231,2e-05,0.43988]
[1778724120660,46.53,79616.05,3.7,-0.99231,2e-05,0.43988]
[1778724120812,46.53,79616.05,3.7,-0.99231,2e-05,0.43988]
[1778724121366,46.53,79615.68,3.7,-0.99232,2e-05,0.43948]
[1778724125484,46.53,79615.01,3.7,-0.99233,2e-05,0.43873]
[1778724125533,46.53,79615.01,3.7,-0.99233,2e-05,0.43873]
[1778724125559,46.53,79615.01,3.7,-0.99233,2e-05,0.43873]
[1778724125660,46.53,79615.32,3.7,-0.99233,2e-05,0.43908]
[1778724132444,46.53,79615.79,3.7,-0.99232,2e-05,0.4396]
[1778724138486,46.53,79615.61,3.7,-0.99232,2e-05,0.4394]
[1778724140836,46.53,79615.5,3.7,-0.99232,2e-05,0.43928]
[1778724140947,46.53,79615.5,3.7,-0.99232,2e-05,0.43928]
[1778724141058,46.53,79615.5,3.7,-0.99232,2e-05,0.43928]
[1778724141512,46.53,79611.81,3.7,-0.9924,2e-05,0.43521]
[1778724142518,46.53,79602.98,3.7,-0.99259,2e-05,0.4256]
[1778724143525,46.53,79598.79,3.7,-0.99268,2e-05,0.4211]
[1778724148560,46.53,79599.34,3.7,-0.99267,2e-05,0.42169]
[1778724149617,46.53,79599.34,3.7,-0.99267,2e-05,0.42169]
[1778724149672,46.53,79599.34,3.7,-0.99267,2e-05,0.42169]
[1778724149663,46.53,79599.12,3.7,-0.99267,2e-05,0.42145]
[1778724149810,46.53,79599.12,3.7,-0.99267,2e-05,0.42145]
[1778724150574,46.53,79605.91,3.7,-0.99253,2e-05,0.42877]
[1778724151581,46.53,79610.31,3.7,-0.99251,2e-05,0.42938]
[1778724152120,46.53,79610.31,3.7,-0.99251,2e-05,0.42938]
[1778724152588,46.53,79614.26,3.7,-0.99242,2e-05,0.43369]
[1778724153562,46.53,79614.26,3.7,-0.99242,2e-05,0.43369]
[1778724153675,46.53,79614.26,3.7,-0.99242,2e-05,0.43369]
[1778724153595,46.53,79614.33,3.7,-0.99242,2e-05,0.43376]
[1778724153807,46.53,79614.33,3.7,-0.99242,2e-05,0.43376]
[1778724154450,46.53,79614.33,3.7,-0.99242,2e-05,0.43376]
[1778724154535,46.53,79614.33,3.7,-0.99242,2e-05,0.43376]
[1778724154560,46.53,79614.33,3.7,-0.99242,2e-05,0.43376]
[1778724154635,46.53,79614.33,3.7,-0.99242,2e-05,0.43376]
[1778724154736,46.53,79612.79,3.7,-0.99245,2e-05,0.43208]
[1778724155609,46.53,79610.33,3.7,-0.99251,2e-05,0.4294]
[1778724157119,46.53,79610.28,3.7,-0.99251,2e-05,0.42934]
[1778724157559,46.53,79610.28,3.7,-0.99251,2e-05,0.42934]
[1778724157623,46.53,79610.17,3.7,-0.99251,2e-05,0.42922]
[1778724161477,46.53,79610.0,3.7,-0.99251,2e-05,0.42904]
[1778724161559,46.53,79610.0,3.7,-0.99251,2e-05,0.42904]
[1778724161566,46.53,79610.0,3.7,-0.99251,2e-05,0.42904]
[1778724161651,46.53,79610.43,3.7,-0.9925,2e-05,0.42951]
[1778724163561,46.53,79611.23,3.7,-0.99249,2e-05,0.43038]
[1778724163676,46.53,79611.23,3.7,-0.99249,2e-05,0.43038]
[1778724163665,46.53,79611.2,3.7,-0.99249,2e-05,0.43034]
[1778724165559,46.53,79611.24,3.7,-0.99249,2e-05,0.43039]
[1778724165672,46.53,79611.24,3.7,-0.99249,2e-05,0.43039]
[1778724165679,46.53,79611.31,3.7,-0.99248,2e-05,0.43046]
[1778724167559,46.53,79611.26,3.7,-0.99249,2e-05,0.43041]
[1778724167671,46.53,79611.26,3.7,-0.99249,2e-05,0.43041]
[1778724167693,46.53,79611.28,3.7,-0.99249,2e-05,0.43043]
[1778724169023,46.53,79611.32,3.7,-0.99248,2e-05,0.43047]
[1778724169048,46.53,79611.32,3.7,-0.99248,2e-05,0.43047]
[1778724169707,46.53,79627.17,3.7,-0.99214,2e-05,0.44803]
[1778724170714,46.53,79637.27,3.7,-0.99191,2e-05,0.45953]
[1778724171565,46.53,79637.27,3.7,-0.99191,2e-05,0.45953]
[1778724171674,46.53,79637.27,3.7,-0.99191,2e-05,0.45953]
[1778724171721,46.53,79638.55,3.7,-0.99188,2e-05,0.461]
[1778724172570,46.53,79638.55,3.7,-0.99188,2e-05,0.461]
[1778724172728,46.53,79640.23,3.7,-0.99184,2e-05,0.46294]
[1778724175564,46.53,79640.09,3.7,-0.99184,2e-05,0.46278]
[1778724175676,46.53,79640.09,3.7,-0.99184,2e-05,0.46278]
[1778724175749,46.53,79640.89,3.7,-0.99182,2e-05,0.46371]
[1778724178771,46.53,79645.32,3.7,-0.99172,2e-05,0.46886]
[1778724179559,46.53,79645.32,3.7,-0.99172,2e-05,0.46886]
[1778724179672,46.53,79645.32,3.7,-0.99172,2e-05,0.46886]
[1778724179777,46.53,79647.46,3.7,-0.99167,2e-05,0.47137]
[1778724181560,46.53,79647.87,3.7,-0.99166,2e-05,0.47185]
[1778724181620,46.53,79647.87,3.7,-0.99166,2e-05,0.47185]
[1778724181791,46.53,79645.7,3.7,-0.99171,2e-05,0.46931]
[1778724182798,46.53,79644.74,3.7,-0.99174,2e-05,0.46818]
[1778724185561,46.53,79645.0,3.7,-0.99173,2e-05,0.46849]
[1778724185672,46.53,79645.0,3.7,-0.99173,2e-05,0.46849]
[1778724185774,46.53,79644.93,3.7,-0.99173,2e-05,0.46841]
[1778724185819,46.53,79643.31,3.7,-0.99177,2e-05,0.46652]
[1778724186826,46.53,79640.05,3.7,-0.99184,2e-05,0.46273]
[1778724187833,46.53,79638.93,3.7,-0.99187,2e-05,0.46144]
[1778724189562,46.53,79638.93,3.7,-0.99187,2e-05,0.46144]
[1778724189672,46.53,79638.93,3.7,-0.99187,2e-05,0.46144]
[1778724189773,46.53,79639.48,3.7,-0.99186,2e-05,0.46207]
[1778724189847,46.53,79644.61,3.7,-0.99174,2e-05,0.46803]
[1778724190854,46.53,79645.54,3.7,-0.99172,2e-05,0.46912]
[1778724191861,46.53,79647.14,3.7,-0.99168,2e-05,0.47099]
[1778724193559,46.53,79647.14,3.7,-0.99168,2e-05,0.47099]
[1778724193672,46.53,79647.14,3.7,-0.99168,2e-05,0.47099]
[1778724193774,46.53,79647.61,3.7,-0.99167,2e-05,0.47155]
[1778724195890,46.53,79649.11,3.7,-0.99163,2e-05,0.47331]
[1778724199389,46.53,79649.42,3.7,-0.99163,2e-05,0.47368]
[1778724199497,46.53,79649.42,3.7,-0.99163,2e-05,0.47368]
[1778724199559,46.53,79649.42,3.7,-0.99163,2e-05,0.47368]
[1778724199591,46.53,79649.22,3.7,-0.99163,2e-05,0.47344]
[1778724199917,46.53,79649.97,3.7,-0.99161,2e-05,0.47432]
[1778724201931,46.53,79651.55,3.7,-0.99157,2e-05,0.47619]
[1778724203379,46.53,79651.55,3.7,-0.99157,2e-05,0.47619]
[1778724203487,46.53,79651.55,3.7,-0.99157,2e-05,0.47619]
[1778724203588,46.53,79652.62,3.7,-0.99155,2e-05,0.47746]
[1778724203945,46.53,79650.94,3.7,-0.99159,2e-05,0.47547]
[1778724205565,46.53,79650.94,3.7,-0.99159,2e-05,0.47547]
[1778724205636,46.53,79650.05,3.7,-0.99161,2e-05,0.47442]
[1778724206966,46.53,79648.01,3.7,-0.99166,2e-05,0.47202]
[1778724210994,46.53,79644.8,3.7,-0.99173,2e-05,0.46825]
[1778724212001,46.53,79642.69,3.7,-0.99186,2e-05,0.46138]
[1778724214015,46.53,79641.24,3.7,-0.99189,2e-05,0.45971]
[1778724217036,46.53,79639.19,3.7,-0.99194,2e-05,0.45735]
[1778724218043,46.53,79637.47,3.7,-0.99198,2e-05,0.45538]
[1778724220057,46.53,79634.27,3.7,-0.99205,2e-05,0.45174]
[1778724224085,46.53,79628.77,3.7,-0.99217,2e-05,0.44553]
[1778724225092,46.53,79626.76,3.7,-0.99222,2e-05,0.44328]
[1778724228113,46.53,79625.94,3.7,-0.99224,2e-05,0.44236]
[1778724232449,46.53,79625.55,3.7,-0.99225,2e-05,0.44193]
[1778724233151,46.53,79626.47,3.7,-0.99223,2e-05,0.44295]
[1778724234158,46.53,79625.57,3.7,-0.99225,2e-05,0.44195]
[1778724238186,46.53,79621.82,3.7,-0.99233,2e-05,0.43779]
[1778724239193,46.53,79619.58,3.7,-0.99238,2e-05,0.43531]
[1778724242214,46.53,79618.86,3.7,-0.99239,2e-05,0.43452]
[1778724243408,46.53,79618.86,3.7,-0.99239,2e-05,0.43452]
[1778724243509,46.53,79619.89,3.7,-0.99237,2e-05,0.43566]
[1778724245235,46.53,79619.21,3.7,-0.99239,2e-05,0.43491]
[1778724247249,46.53,79618.13,3.7,-0.99241,2e-05,0.43372]
[1778724248256,46.53,79617.18,3.7,-0.99243,2e-05,0.43268]
[1778724250270,46.53,79614.25,3.7,-0.99249,2e-05,0.42948]
[1778724251277,46.53,79613.11,3.7,-0.99252,2e-05,0.42824]
[1778724252284,46.53,79619.48,3.7,-0.99238,2e-05,0.4352]
[1778724253291,46.53,79622.85,3.7,-0.99231,2e-05,0.43893]
[1778724254298,46.53,79622.18,3.7,-0.99232,2e-05,0.43818]
[1778724259333,46.53,79622.29,3.7,-0.99232,2e-05,0.43831]
[1778724261347,46.53,79621.19,3.7,-0.99234,2e-05,0.43709]
[1778724265375,46.53,79619.15,3.7,-0.99239,2e-05,0.43484]
[1778724266382,46.53,79616.32,3.7,-0.99245,2e-05,0.43174]
[1778724267389,46.53,79613.56,3.7,-0.99251,2e-05,0.42873]
[1778724270415,46.53,79614.78,3.7,-0.99248,2e-05,0.43006]
[1778724271422,46.53,79615.01,3.7,-0.99255,2e-05,0.42612]
[1778724275453,46.53,79615.65,3.7,-0.99253,2e-05,0.42682]
[1778724276460,46.53,79617.09,3.7,-0.9925,2e-05,0.42838]
[1778724281495,46.53,79617.57,3.7,-0.99249,2e-05,0.4289]
[1778724286530,46.53,79616.39,3.7,-0.99252,2e-05,0.42762]
[1778724290558,46.53,79620.2,3.7,-0.99244,2e-05,0.43177]
[1778724291565,46.53,79621.4,3.7,-0.99241,2e-05,0.43309]
[1778724293579,46.53,79622.27,3.7,-0.99239,2e-05,0.43404]
[1778724294586,46.53,79614.69,3.7,-0.99255,2e-05,0.42578]
[1778724295207,46.53,79614.69,3.7,-0.99255,2e-05,0.42578]
[1778724295593,46.53,79598.05,3.7,-0.9929,2e-05,0.40808]
[1778724296600,46.53,79593.63,3.7,-0.99299,2e-05,0.40349]
[1778724297607,46.53,79587.45,3.7,-0.99312,2e-05,0.39713]
[1778724299215,46.53,79587.8,3.7,-0.99311,2e-05,0.39749]
[1778724299398,46.53,79587.8,3.7,-0.99311,2e-05,0.39749]
[1778724300629,46.53,79590.6,3.7,-0.99305,2e-05,0.40036]
[1778724301636,46.53,79592.94,3.7,-0.99301,2e-05,0.40277]
[1778724303650,46.53,79595.86,3.7,-0.99295,2e-05,0.4058]
[1778724304657,46.53,79597.59,3.7,-0.99291,2e-05,0.4076]
[1778724308513,46.53,79598.05,3.7,-0.9929,2e-05,0.40808]
[1778724308685,46.53,79591.9,3.7,-0.99303,2e-05,0.4017]
[1778724309692,46.53,79589.07,3.7,-0.99308,2e-05,0.39879]
[1778724310699,46.53,79588.27,3.7,-0.9931,2e-05,0.39797]
[1778724312713,46.53,79587.61,3.7,-0.99311,2e-05,0.39729]
[1778724314727,46.53,79591.74,3.7,-0.99303,2e-05,0.40153]
[1778724315734,46.53,79592.95,3.7,-0.99301,2e-05,0.40278]
[1778724316754,46.53,79593.74,3.7,-0.99299,2e-05,0.4036]
[1778724321789,46.53,79595.4,3.7,-0.99296,2e-05,0.40532]
[1778724323805,46.53,79596.07,3.7,-0.99294,2e-05,0.40602]
[1778724324812,46.53,79595.44,3.7,-0.99296,2e-05,0.40536]
[1778724328840,46.53,79593.61,3.7,-0.99299,2e-05,0.40346]
[1778724330854,46.53,79592.67,3.7,-0.99301,2e-05,0.40249]
[1778724333875,46.53,79592.49,3.7,-0.99308,2e-05,0.39831]
[1778724335889,46.53,79594.42,3.7,-0.99304,2e-05,0.40029]
[1778724336896,46.53,79596.19,3.7,-0.99301,2e-05,0.40212]
[1778724339917,46.53,79597.37,3.7,-0.99298,2e-05,0.40334]
[1778724340924,46.53,79602.87,3.7,-0.99287,2e-05,0.40907]
[1778724341931,46.53,79607.15,3.7,-0.99278,2e-05,0.41357]
[1778724343308,46.53,79607.09,3.7,-0.99278,2e-05,0.41351]
[1778724344952,46.53,79607.47,3.7,-0.99278,2e-05,0.41391]
[1778724347307,46.53,79607.47,3.7,-0.99278,2e-05,0.41391]
[1778724347408,46.53,79607.07,3.7,-0.99278,2e-05,0.41349]
[1778724348980,46.53,79605.62,3.7,-0.99282,2e-05,0.41196]
[1778724353008,46.53,79606.46,3.7,-0.9928,2e-05,0.41284]
[1778724362071,46.53,79607.41,3.7,-0.99278,2e-05,0.41385]
[1778724363079,46.53,79609.43,3.7,-0.99274,2e-05,0.41599]
[1778724364086,46.53,79607.06,3.7,-0.99279,2e-05,0.41348]
[1778724365093,46.53,79607.76,3.7,-0.99277,2e-05,0.41422]
[1778724370128,46.53,79607.7,3.7,-0.99277,2e-05,0.41416]
[1778724374156,46.53,79608.33,3.7,-0.99276,2e-05,0.41482]
[1778724377177,46.53,79609.5,3.7,-0.99273,2e-05,0.41607]
[1778724382212,46.53,79609.14,3.7,-0.99274,2e-05,0.41568]
[1778724386240,46.53,79608.21,3.7,-0.99276,2e-05,0.4147]
[1778724391278,46.53,79607.83,3.7,-0.99284,2e-05,0.4102]
[1778724396315,46.53,79608.1,3.7,-0.99283,2e-05,0.41049]
[1778724397322,46.53,79609.08,3.7,-0.99281,2e-05,0.41152]
[1778724402357,46.53,79608.61,3.7,-0.99282,2e-05,0.41102]
[1778724407450,46.53,79608.27,3.7,-0.99283,2e-05,0.41066]
[1778724413491,46.53,79609.26,3.7,-0.99281,2e-05,0.41171]
[1778724415506,46.53,79610.24,3.7,-0.99279,2e-05,0.41274]
[1778724417520,46.53,79614.0,3.7,-0.99271,2e-05,0.41673]
[1778724418527,46.53,79616.93,3.7,-0.99265,2e-05,0.41986]
[1778724419534,46.53,79619.21,3.7,-0.9926,2e-05,0.42231]
[1778724423190,46.53,79619.06,3.7,-0.9926,2e-05,0.42215]
[1778724423833,46.53,79616.28,3.7,-0.99266,2e-05,0.41917]
[1778724425309,46.53,79615.81,3.7,-0.99267,2e-05,0.41866]
[1778724425578,46.53,79615.01,3.7,-0.99269,2e-05,0.41781]
[1778724426585,46.53,79613.12,3.7,-0.99273,2e-05,0.4158]
[1778724431911,46.53,79612.76,3.7,-0.99274,2e-05,0.41541]
[1778724432062,46.53,79612.76,3.7,-0.99274,2e-05,0.41541]
[1778724436784,46.53,79612.55,3.7,-0.99274,2e-05,0.41519]
[1778724436808,46.53,79612.55,3.7,-0.99274,2e-05,0.41519]
[1778724442697,46.53,79612.51,3.7,-0.99274,2e-05,0.41515]
[1778724447732,46.53,79611.99,3.7,-0.99275,2e-05,0.4146]
[1778724448129,46.53,79611.99,3.7,-0.99275,2e-05,0.4146]
[1778724448310,46.53,79611.99,3.7,-0.99275,2e-05,0.4146]
[1778724452767,46.53,79611.93,3.7,-0.99282,2e-05,0.41043]
[1778724454768,46.53,79611.97,3.7,-0.99282,2e-05,0.41047]
[1778724454812,46.53,79611.97,3.7,-0.99282,2e-05,0.41047]
[1778724455790,46.53,79608.75,3.7,-0.99289,2e-05,0.40709]
[1778724456897,46.53,79608.75,3.7,-0.99289,2e-05,0.40709]
[1778724456996,46.53,79608.03,3.7,-0.9929,2e-05,0.40634]
[1778724457313,46.53,79608.03,3.7,-0.9929,2e-05,0.40634]
[1778724459972,46.53,79607.94,3.7,-0.99291,2e-05,0.40624]
[1778724460061,46.53,79607.94,3.7,-0.99291,2e-05,0.40624]
[1778724460073,46.53,79606.79,3.7,-0.99293,2e-05,0.40504]
[1778724460824,46.53,79607.69,3.7,-0.99291,2e-05,0.40598]
[1778724464852,46.53,79606.91,3.7,-0.99293,2e-05,0.40517]
[1778724469887,46.53,79606.5,3.7,-0.99294,2e-05,0.40474]
[1778724473496,46.53,79606.51,3.7,-0.99293,2e-05,0.40475]
[1778724473562,46.53,79606.51,3.7,-0.99293,2e-05,0.40475]
[1778724473915,46.53,79607.21,3.7,-0.99292,2e-05,0.40548]
[1778724478951,46.53,79606.34,3.7,-0.99294,2e-05,0.40457]
[1778724482978,46.53,79605.11,3.7,-0.99296,2e-05,0.4033]
[1778724483195,46.53,79605.11,3.7,-0.99296,2e-05,0.4033]
[1778724483312,46.53,79605.11,3.7,-0.99296,2e-05,0.4033]
[1778724484992,46.53,79600.67,3.7,-0.99305,2e-05,0.39871]
[1778724485999,46.53,79595.0,3.7,-0.99317,2e-05,0.39291]
[1778724487072,46.53,79595.0,3.7,-0.99317,2e-05,0.39291]
[1778724487006,46.53,79592.43,3.7,-0.99322,2e-05,0.39031]
[1778724487311,46.53,79592.43,3.7,-0.99322,2e-05,0.39031]
[1778724488015,46.53,79591.7,3.7,-0.99323,2e-05,0.38957]
[1778724493057,46.53,79596.51,3.7,-0.99314,2e-05,0.39445]
[1778724494064,46.53,79598.16,3.7,-0.9931,2e-05,0.39613]
[1778724494371,46.53,79598.16,3.7,-0.9931,2e-05,0.39613]
[1778724494561,46.53,79598.16,3.7,-0.9931,2e-05,0.39613]
[1778724496078,46.53,79600.72,3.7,-0.99305,2e-05,0.39876]
[1778724498092,46.53,79601.52,3.7,-0.99304,2e-05,0.39958]
[1778724500078,46.53,79601.57,3.7,-0.99304,2e-05,0.39963]
[1778724500106,46.53,79602.82,3.7,-0.99301,2e-05,0.40092]
[1778724500313,46.53,79602.82,3.7,-0.99301,2e-05,0.40092]
[1778724501113,46.53,79608.32,3.7,-0.9929,2e-05,0.40664]
[1778724502120,46.53,79617.87,3.7,-0.9927,2e-05,0.41672]
[1778724503127,46.53,79619.36,3.7,-0.99267,2e-05,0.41832]
[1778724505145,46.53,79623.18,3.7,-0.99259,2e-05,0.42242]
[1778724506152,46.53,79627.13,3.7,-0.9925,2e-05,0.4267]
[1778724508479,46.53,79627.34,3.7,-0.9925,2e-05,0.42693]
[1778724508559,46.53,79627.34,3.7,-0.9925,2e-05,0.42693]
[1778724512071,46.53,79628.79,3.7,-0.99254,2e-05,0.42429]
[1778724512355,46.53,79630.04,3.7,-0.99251,2e-05,0.42565]
[1778724518236,46.53,79630.22,3.7,-0.99251,2e-05,0.42585]
[1778724520344,46.53,79630.22,3.7,-0.99251,2e-05,0.42585]
[1778724520559,46.53,79630.22,3.7,-0.99251,2e-05,0.42585]
[1778724521257,46.53,79632.68,3.7,-0.99245,2e-05,0.42853]
[1778724522264,46.53,79634.07,3.7,-0.99242,2e-05,0.43005]
[1778724524278,46.53,79631.49,3.7,-0.99248,2e-05,0.42723]
[1778724525537,46.53,79631.49,3.7,-0.99248,2e-05,0.42723]
[1778724525559,46.53,79631.49,3.7,-0.99248,2e-05,0.42723]
[1778724525588,46.53,79630.22,3.7,-0.99251,2e-05,0.42585]
[1778724530586,46.53,79630.39,3.7,-0.9925,2e-05,0.42603]
[1778724530816,46.53,79630.39,3.7,-0.9925,2e-05,0.42603]
[1778724531327,46.53,79629.5,3.7,-0.99252,2e-05,0.42506]
[1778724532334,46.53,79630.73,3.7,-0.9925,2e-05,0.4264]
[1778724536275,46.53,79630.73,3.7,-0.9925,2e-05,0.4264]
[1778724538376,46.53,79630.07,3.7,-0.99251,2e-05,0.42568]
[1778724539497,46.53,79630.07,3.7,-0.99251,2e-05,0.42568]
[1778724539523,46.53,79630.7,3.7,-0.9925,2e-05,0.42637]
[1778724542708,46.53,79630.7,3.7,-0.9925,2e-05,0.42637]
[1778724542808,46.53,79630.7,3.7,-0.9925,2e-05,0.42637]
[1778724545425,46.53,79628.32,3.7,-0.99255,2e-05,0.42378]
[1778724546274,46.53,79628.32,3.7,-0.99255,2e-05,0.42378]
[1778724546432,46.53,79626.23,3.7,-0.99259,2e-05,0.42153]
[1778724549396,46.53,79626.6,3.7,-0.99258,2e-05,0.42193]
[1778724549558,46.53,79626.6,3.7,-0.99258,2e-05,0.42193]
[1778724550096,46.53,79626.6,3.7,-0.99258,2e-05,0.42193]
[1778724550157,46.53,79624.04,3.7,-0.99264,2e-05,0.41917]
[1778724553481,46.53,79623.43,3.7,-0.99265,2e-05,0.41852]
[1778724555495,46.53,79622.37,3.7,-0.99267,2e-05,0.41738]
[1778724560741,46.53,79622.66,3.7,-0.99267,2e-05,0.41769]
[1778724561537,46.53,79620.65,3.7,-0.99271,2e-05,0.41555]
[1778724563308,46.53,79621.18,3.7,-0.9927,2e-05,0.41611]
[1778724568586,46.53,79621.23,3.7,-0.9927,2e-05,0.41616]
[1778724570488,46.53,79621.15,3.7,-0.9927,2e-05,0.41608]
[1778724571273,46.53,79621.23,3.7,-0.9927,2e-05,0.41616]
[1778724571317,46.53,79621.23,3.7,-0.9927,2e-05,0.41616]
[1778724571607,46.53,79621.38,3.7,-0.99277,2e-05,0.41219]
[1778724575246,46.53,79621.32,3.7,-0.99277,2e-05,0.41212]
[1778724578642,46.53,79621.12,3.7,-0.99277,2e-05,0.41191]
[1778724578657,46.53,79624.19,3.7,-0.99271,2e-05,0.41517]
[1778724579664,46.53,79626.98,3.7,-0.99265,2e-05,0.41816]
[1778724580672,46.53,79628.41,3.7,-0.99262,2e-05,0.41969]
[1778724581308,46.53,79628.41,3.7,-0.99262,2e-05,0.41969]
[1778724586714,46.53,79627.7,3.7,-0.99263,2e-05,0.41893]
[1778724587726,46.53,79628.6,3.7,-0.99261,2e-05,0.4199]
[1778724589741,46.53,79627.68,3.7,-0.99263,2e-05,0.41891]
[1778724591754,46.53,79622.62,3.7,-0.99274,2e-05,0.4135]
[1778724592761,46.53,79620.81,3.7,-0.99278,2e-05,0.41158]
[1778724593768,46.53,79623.47,3.7,-0.99272,2e-05,0.41441]
[1778724594481,46.53,79623.47,3.7,-0.99272,2e-05,0.41441]
[1778724594775,46.53,79625.37,3.7,-0.99268,2e-05,0.41643]
[1778724596789,46.53,79624.66,3.7,-0.9927,2e-05,0.41567]
[1778724598803,46.53,79623.28,3.7,-0.99273,2e-05,0.4142]
[1778724603841,46.53,79623.55,3.7,-0.99272,2e-05,0.41449]
[1778724605853,46.53,79622.03,3.7,-0.99275,2e-05,0.41288]
[1778724606860,46.53,79620.97,3.7,-0.99277,2e-05,0.41175]
[1778724607867,46.53,79618.58,3.7,-0.99282,2e-05,0.40923]
[1778724609881,46.53,79616.24,3.7,-0.99287,2e-05,0.40677]
[1778724610888,46.53,79615.64,3.7,-0.99289,2e-05,0.40614]
[1778724611280,46.53,79615.64,3.7,-0.99289,2e-05,0.40614]
[1778724614919,46.53,79617.03,3.7,-0.99286,2e-05,0.4076]
[1778724615925,46.53,79621.57,3.7,-0.99276,2e-05,0.41239]
[1778724616713,46.53,79621.57,3.7,-0.99276,2e-05,0.41239]
[1778724616932,46.53,79625.04,3.7,-0.99269,2e-05,0.41608]
[1778724617939,46.53,79625.75,3.7,-0.99267,2e-05,0.41684]
[1778724618946,46.53,79626.42,3.7,-0.99266,2e-05,0.41756]
[1778724619953,46.53,79625.74,3.7,-0.99267,2e-05,0.41683]
[1778724621967,46.53,79624.32,3.7,-0.9927,2e-05,0.41531]
[1778724622974,46.53,79621.91,3.7,-0.99275,2e-05,0.41275]
[1778724623981,46.53,79622.88,3.7,-0.99273,2e-05,0.41378]
[1778724625995,46.53,79625.25,3.7,-0.99268,2e-05,0.4163]
[1778724627002,46.53,79630.71,3.7,-0.99257,2e-05,0.42217]
[1778724628014,46.53,79633.87,3.7,-0.9925,2e-05,0.4256]
[1778724629018,46.53,79636.95,3.7,-0.99243,2e-05,0.42896]
[1778724632040,46.53,79635.23,3.7,-0.99254,2e-05,0.42286]
[1778724634054,46.53,79631.66,3.7,-0.99262,2e-05,0.419]
[1778724635061,46.53,79629.54,3.7,-0.99266,2e-05,0.41673]
[1778724637075,46.53,79628.64,3.7,-0.99268,2e-05,0.41577]
[1778724638082,46.53,79627.71,3.7,-0.9927,2e-05,0.41477]
[1778724641281,46.53,79628.13,3.7,-0.99269,2e-05,0.41522]
[1778724643117,46.53,79622.64,3.7,-0.99281,2e-05,0.4094]
[1778724644124,46.53,79619.35,3.7,-0.99288,2e-05,0.40594]
[1778724646356,46.53,79619.3,3.7,-0.99288,2e-05,0.40589]
[1778724650166,46.53,79620.51,3.7,-0.99285,2e-05,0.40716]
[1778724651173,46.53,79621.39,3.7,-0.99284,2e-05,0.40808]
[1778724651280,46.53,79621.39,3.7,-0.99284,2e-05,0.40808]
[1778724652363,46.53,79621.3,3.7,-0.99284,2e-05,0.40799]
[1778724656281,46.53,79621.33,3.7,-0.99284,2e-05,0.40802]
[1778724657215,46.53,79622.84,3.7,-0.99281,2e-05,0.40961]
[1778724658222,46.53,79626.08,3.7,-0.99274,2e-05,0.41304]
[1778724659229,46.53,79627.09,3.7,-0.99272,2e-05,0.41411]
[1778724664264,46.53,79627.12,3.7,-0.99272,2e-05,0.41414]
[1778724666288,46.53,79627.06,3.7,-0.99272,2e-05,0.41408]
[1778724668292,46.53,79629.42,3.7,-0.99267,2e-05,0.4166]
[1778724669864,46.53,79629.42,3.7,-0.99267,2e-05,0.4166]
[1778724669908,46.53,79635.56,3.7,-0.99254,2e-05,0.42321]
[1778724671239,46.53,79635.56,3.7,-0.99254,2e-05,0.42321]
[1778724670306,46.53,79640.66,3.7,-0.99242,2e-05,0.42877]
[1778724671313,46.53,79637.8,3.7,-0.99249,2e-05,0.42565]
[1778724672321,46.53,79630.89,3.7,-0.99264,2e-05,0.41818]
[1778724673327,46.53,79627.21,3.7,-0.99271,2e-05,0.41424]
[1778724674334,46.53,79629.88,3.7,-0.99266,2e-05,0.41709]
[1778724676284,46.53,79629.88,3.7,-0.99266,2e-05,0.41709]
[1778724678362,46.53,79633.53,3.7,-0.99258,2e-05,0.42102]
[1778724679369,46.53,79630.05,3.7,-0.99265,2e-05,0.41727]
[1778724680376,46.53,79628.78,3.7,-0.99268,2e-05,0.41592]
[1778724682027,46.53,79628.78,3.7,-0.99268,2e-05,0.41592]
[1778724682122,46.53,79628.09,3.7,-0.99269,2e-05,0.41518]
[1778724683397,46.53,79629.3,3.7,-0.99267,2e-05,0.41647]
[1778724686418,46.53,79629.97,3.7,-0.99266,2e-05,0.41719]
[1778724687425,46.53,79632.07,3.7,-0.99261,2e-05,0.41944]
[1778724688432,46.53,79635.95,3.7,-0.99253,2e-05,0.42364]
[1778724690447,46.53,79637.62,3.7,-0.99249,2e-05,0.42545]
[1778724691454,46.53,79637.69,3.7,-0.99256,2e-05,0.4213]
[1778724692461,46.53,79639.21,3.7,-0.99253,2e-05,0.42295]
[1778724693468,46.53,79640.29,3.7,-0.99251,2e-05,0.42412]
[1778724694475,46.53,79641.29,3.7,-0.99248,2e-05,0.42521]
[1778724695482,46.53,79640.33,3.7,-0.9925,2e-05,0.42417]
[1778724696489,46.53,79626.61,3.7,-0.9928,2e-05,0.40946]
[1778724697496,46.53,79621.08,3.7,-0.99291,2e-05,0.40366]
[1778724698503,46.53,79619.21,3.7,-0.99295,2e-05,0.40171]
[1778724699725,46.53,79619.21,3.7,-0.99295,2e-05,0.40171]
[1778724700517,46.53,79618.34,3.7,-0.99297,2e-05,0.40081]
[1778724702531,46.53,79617.37,3.7,-0.99299,2e-05,0.3998]
[1778724703538,46.53,79616.42,3.7,-0.99301,2e-05,0.39882]
[1778724706288,46.53,79616.47,3.7,-0.99301,2e-05,0.39887]
[1778724708237,46.53,79616.5,3.7,-0.99301,2e-05,0.3989]
[1778724708258,46.53,79612.81,3.7,-0.99308,2e-05,0.3951]
[1778724708573,46.53,79611.16,3.7,-0.99311,2e-05,0.39342]
[1778724711285,46.53,79610.63,3.7,-0.99313,2e-05,0.39287]
[1778724711947,46.53,79610.58,3.7,-0.99313,2e-05,0.39282]
[1778724712603,46.53,79612.06,3.7,-0.9931,2e-05,0.39434]
[1778724716286,46.53,79612.23,3.7,-0.99309,2e-05,0.39451]
[1778724718611,46.53,79611.6,3.7,-0.99311,2e-05,0.39387]
[1778724724687,46.53,79611.64,3.7,-0.9931,2e-05,0.39391]
[1778724729723,46.53,79611.56,3.7,-0.99311,2e-05,0.39382]
[1778724733751,46.53,79607.32,3.7,-0.99319,2e-05,0.38951]
[1778724734758,46.53,79604.96,3.7,-0.99324,2e-05,0.38712]
[1778724735765,46.53,79602.62,3.7,-0.99328,2e-05,0.38477]
[1778724736772,46.53,79600.51,3.7,-0.99333,2e-05,0.38266]
[1778724738786,46.53,79601.57,3.7,-0.99331,2e-05,0.38372]
[1778724743821,46.53,79600.61,3.7,-0.99332,2e-05,0.38276]
[1778724746296,46.53,79601.12,3.7,-0.99331,2e-05,0.38327]
[1778724748097,46.53,79601.09,3.7,-0.99331,2e-05,0.38324]
[1778724748141,46.53,79601.09,3.7,-0.99331,2e-05,0.38324]
[1778724748197,46.53,79600.74,3.7,-0.99332,2e-05,0.38289]
[1778724748866,46.53,79600.74,3.7,-0.99332,2e-05,0.38289]
[1778724748870,46.53,79594.21,3.7,-0.99345,2e-05,0.37641]
[1778724749866,46.53,79590.91,3.7,-0.99351,2e-05,0.37318]
[1778724750873,46.53,79590.26,3.7,-0.99352,2e-05,0.37254]
[1778724751880,46.53,79590.29,3.7,-0.99359,2e-05,0.36872]
[1778724753894,46.53,79589.16,3.7,-0.99361,2e-05,0.36763]
[1778724755908,46.53,79588.46,3.7,-0.99362,2e-05,0.36695]
[1778724756916,46.53,79586.89,3.7,-0.99365,2e-05,0.36544]
[1778724757922,46.53,79585.6,3.7,-0.99368,2e-05,0.3642]
[1778724761291,46.53,79585.18,3.7,-0.99369,2e-05,0.3638]
[1778724763937,46.53,79585.14,3.7,-0.99369,2e-05,0.36376]
[1778724764329,46.53,79585.14,3.7,-0.99369,2e-05,0.36376]
[1778724765313,46.53,79585.19,3.7,-0.99369,2e-05,0.36381]
[1778724765321,46.53,79584.36,3.7,-0.9937,2e-05,0.36302]
[1778724766985,46.53,79577.52,3.7,-0.99383,2e-05,0.35652]
[1778724767992,46.53,79573.22,3.7,-0.99391,2e-05,0.35249]
[1778724768999,46.53,79572.48,3.7,-0.99392,2e-05,0.3518]
[1778724774035,46.53,79571.98,3.7,-0.99393,2e-05,0.35134]
[1778724775042,46.53,79569.08,3.7,-0.99398,2e-05,0.34865]
[1778724776291,46.53,79569.08,3.7,-0.99398,2e-05,0.34865]
[1778724776392,46.53,79567.33,3.7,-0.99401,2e-05,0.34703]
[1778724777056,46.53,79566.3,3.7,-0.99403,2e-05,0.34608]
[1778724777885,46.53,79566.3,3.7,-0.99403,2e-05,0.34608]
[1778724778063,46.53,79563.29,3.7,-0.99408,2e-05,0.34333]
[1778724779070,46.53,79561.76,3.7,-0.99411,2e-05,0.34193]
[1778724780077,46.53,79569.37,3.7,-0.99397,2e-05,0.34891]
[1778724781084,46.53,79576.91,3.7,-0.99384,2e-05,0.35595]
[1778724782091,46.53,79576.08,3.7,-0.99385,2e-05,0.35517]
[1778724784105,46.53,79577.22,3.7,-0.99383,2e-05,0.35624]
[1778724786119,46.53,79578.37,3.7,-0.99381,2e-05,0.35732]
[1778724791154,46.53,79578.54,3.7,-0.99381,2e-05,0.35749]
[1778724793168,46.53,79577.86,3.7,-0.99382,2e-05,0.35684]
[1778724797196,46.53,79579.78,3.7,-0.99379,2e-05,0.35866]
[1778724798203,46.53,79580.76,3.7,-0.99377,2e-05,0.35959]
[1778724801224,46.53,79581.77,3.7,-0.99375,2e-05,0.36055]
[1778724802231,46.53,79582.38,3.7,-0.99374,2e-05,0.36113]
[1778724805252,46.53,79580.82,3.7,-0.99377,2e-05,0.35964]
[1778724806259,46.53,79578.32,3.7,-0.99381,2e-05,0.35728]
[1778724807266,46.53,79579.02,3.7,-0.9938,2e-05,0.35794]
[1778724809280,46.53,79581.12,3.7,-0.99376,2e-05,0.35993]
[1778724810287,46.53,79582.41,3.7,-0.99374,2e-05,0.36115]
[1778724811294,46.53,79582.47,3.7,-0.9938,2e-05,0.35744]
[1778724818343,46.53,79583.7,3.7,-0.99378,2e-05,0.3586]
[1778724819350,46.53,79584.43,3.7,-0.99376,2e-05,0.3593]
[1778724820357,46.53,79583.2,3.7,-0.99379,2e-05,0.35813]
[1778724821364,46.53,79584.04,3.7,-0.99377,2e-05,0.35893]
[1778724826066,46.53,79583.94,3.7,-0.99377,2e-05,0.35883]
[1778724826399,46.53,79583.02,3.7,-0.99379,2e-05,0.35796]
[1778724828413,46.53,79581.68,3.7,-0.99381,2e-05,0.35669]
[1778724830428,46.53,79576.46,3.7,-0.99391,2e-05,0.3518]
[1778724831435,46.53,79571.71,3.7,-0.99399,2e-05,0.34739]
[1778724832442,46.53,79570.55,3.7,-0.99402,2e-05,0.34632]
[1778724834458,46.53,79568.04,3.7,-0.99406,2e-05,0.34402]
[1778724835463,46.53,79567.37,3.7,-0.99407,2e-05,0.34341]
[1778724837310,46.53,79567.37,3.7,-0.99407,2e-05,0.34341]
[1778724842347,46.53,79565.44,3.7,-0.99411,2e-05,0.34164]
[1778724842512,46.53,79564.21,3.7,-0.99413,2e-05,0.34053]
[1778724846540,46.53,79566.81,3.7,-0.99408,2e-05,0.34289]
[1778724847547,46.53,79566.22,3.7,-0.99409,2e-05,0.34236]
[1778724848715,46.53,79566.22,3.7,-0.99409,2e-05,0.34236]
[1778724848809,46.53,79566.22,3.7,-0.99409,2e-05,0.34236]
[1778724855603,46.53,79566.35,3.7,-0.99409,2e-05,0.34247]
[1778724857617,46.53,79565.17,3.7,-0.99411,2e-05,0.3414]
[1778724860638,46.53,79565.76,3.7,-0.9941,2e-05,0.34194]
[1778724861645,46.53,79566.34,3.7,-0.99409,2e-05,0.34246]
[1778724866292,46.53,79566.51,3.7,-0.99409,2e-05,0.34262]
[1778724868518,46.53,79565.93,3.7,-0.9941,2e-05,0.34209]
[1778724870708,46.53,79565.16,3.7,-0.99411,2e-05,0.34139]
[1778724871715,46.53,79565.86,3.7,-0.99416,2e-05,0.33839]
[1778724877313,46.53,79566.11,3.7,-0.99416,2e-05,0.33862]
[1778724877410,46.53,79565.08,3.7,-0.99417,2e-05,0.33769]
[1778724877573,46.53,79565.08,3.7,-0.99417,2e-05,0.33769]
[1778724877757,46.53,79563.71,3.7,-0.9942,2e-05,0.33646]
[1778724878764,46.53,79564.4,3.7,-0.99419,2e-05,0.33708]
[1778724883800,46.53,79564.8,3.7,-0.99418,2e-05,0.33744]
[1778724885150,46.53,79564.8,3.7,-0.99418,2e-05,0.33744]
[1778724885308,46.53,79564.8,3.7,-0.99418,2e-05,0.33744]
[1778724891295,46.53,79564.33,3.7,-0.99419,2e-05,0.33701]
[1778724892782,46.53,79564.33,3.7,-0.99419,2e-05,0.33701]
[1778724897898,46.53,79564.5,3.7,-0.99418,2e-05,0.33717]
[1778724899758,46.53,79564.5,3.7,-0.99418,2e-05,0.33717]
[1778724899810,46.53,79564.5,3.7,-0.99418,2e-05,0.33717]
[1778724906963,46.53,79563.72,3.7,-0.9942,2e-05,0.33646]
[1778724907970,46.53,79562.45,3.7,-0.99422,2e-05,0.33532]
[1778724908562,46.53,79562.45,3.7,-0.99422,2e-05,0.33532]
[1778724908808,46.53,79562.45,3.7,-0.99422,2e-05,0.33532]
[1778724918040,46.53,79563.07,3.7,-0.99421,2e-05,0.33588]
[1778724919047,46.53,79565.26,3.7,-0.99417,2e-05,0.33785]
[1778724920608,46.53,79565.42,3.7,-0.99417,2e-05,0.338]
[1778724920808,46.53,79565.42,3.7,-0.99417,2e-05,0.338]
[1778724923075,46.53,79568.45,3.7,-0.99411,2e-05,0.34074]
[1778724923854,46.53,79568.45,3.7,-0.99411,2e-05,0.34074]
[1778724924057,46.53,79568.45,3.7,-0.99411,2e-05,0.34074]
[1778724924082,46.53,79573.95,3.7,-0.99402,2e-05,0.34577]
[1778724925089,46.53,79577.84,3.7,-0.99395,2e-05,0.34937]
[1778724926096,46.53,79580.54,3.7,-0.9939,2e-05,0.35188]
[1778724927103,46.53,79581.34,3.7,-0.99388,2e-05,0.35263]
[1778724932138,46.53,79580.97,3.7,-0.99395,2e-05,0.34856]
[1778724934188,46.53,79580.87,3.7,-0.99395,2e-05,0.34847]
[1778724934309,46.53,79580.87,3.7,-0.99395,2e-05,0.34847]
[1778724942208,46.53,79581.18,3.7,-0.99395,2e-05,0.34876]
[1778724943215,46.53,79580.08,3.7,-0.99397,2e-05,0.34774]
[1778724946236,46.53,79577.21,3.7,-0.99402,2e-05,0.34509]
[1778724947196,46.53,79577.21,3.7,-0.99402,2e-05,0.34509]
[1778724947309,46.53,79577.21,3.7,-0.99402,2e-05,0.34509]
[1778724947410,46.53,79574.67,3.7,-0.99407,2e-05,0.34276]
[1778724948250,46.53,79574.08,3.7,-0.99408,2e-05,0.34222]
[1778724952278,46.53,79573.34,3.7,-0.99409,2e-05,0.34154]
[1778724953285,46.53,79570.77,3.7,-0.99413,2e-05,0.33921]
[1778724953626,46.53,79570.77,3.7,-0.99413,2e-05,0.33921]
[1778724953807,46.53,79570.77,3.7,-0.99413,2e-05,0.33921]
[1778724954292,46.53,79567.83,3.7,-0.99419,2e-05,0.33655]
[1778724955299,46.53,79567.11,3.7,-0.9942,2e-05,0.3359]
[1778724957313,46.53,79570.11,3.7,-0.99415,2e-05,0.33861]
[1778724958320,46.53,79571.98,3.7,-0.99411,2e-05,0.34031]
[1778724958588,46.53,79571.98,3.7,-0.99411,2e-05,0.34031]
[1778724958807,46.53,79571.98,3.7,-0.99411,2e-05,0.34031]
[1778724962348,46.53,79569.48,3.7,-0.99416,2e-05,0.33804]
[1778724963355,46.53,79568.6,3.7,-0.99417,2e-05,0.33724]
[1778724964362,46.53,79567.88,3.7,-0.99419,2e-05,0.3366]
[1778724965136,46.53,79567.88,3.7,-0.99419,2e-05,0.3366]
[1778724965310,46.53,79567.88,3.7,-0.99419,2e-05,0.3366]
[1778724968390,46.53,79564.67,3.7,-0.99424,2e-05,0.33371]
[1778724969397,46.53,79560.23,3.7,-0.99432,2e-05,0.32976]
[1778724970406,46.53,79553.45,3.7,-0.99443,2e-05,0.32381]
[1778724971298,46.53,79553.45,3.7,-0.99443,2e-05,0.32381]
[1778724971413,46.53,79547.08,3.7,-0.99454,2e-05,0.31829]
[1778724972929,46.53,79547.44,3.7,-0.99453,2e-05,0.3186]
[1778724973062,46.53,79547.44,3.7,-0.99453,2e-05,0.3186]
[1778724975441,46.53,79546.1,3.7,-0.99456,2e-05,0.31745]
[1778724976448,46.53,79548.01,3.7,-0.99452,2e-05,0.31909]
[1778724976696,46.53,79548.01,3.7,-0.99452,2e-05,0.31909]
[1778724977106,46.53,79548.01,3.7,-0.99452,2e-05,0.31909]
[1778724977313,46.53,79548.01,3.7,-0.99452,2e-05,0.31909]
[1778724977455,46.53,79554.39,3.7,-0.99442,2e-05,0.32463]
[1778724978462,46.53,79557.79,3.7,-0.99436,2e-05,0.32761]
[1778724979313,46.53,79557.79,3.7,-0.99436,2e-05,0.32761]
[1778724979469,46.53,79561.44,3.7,-0.9943,2e-05,0.33084]
[1778724984504,46.53,79560.81,3.7,-0.99431,2e-05,0.33028]
[1778724985232,46.53,79560.81,3.7,-0.99431,2e-05,0.33028]
[1778724985308,46.53,79560.81,3.7,-0.99431,2e-05,0.33028]
[1778724985511,46.53,79556.51,3.7,-0.99438,2e-05,0.32648]
[1778724986518,46.53,79551.35,3.7,-0.99447,2e-05,0.32198]
[1778724987310,46.53,79551.35,3.7,-0.99447,2e-05,0.32198]
[1778724987525,46.53,79546.54,3.7,-0.99455,2e-05,0.31783]
[1778724988532,46.53,79545.49,3.7,-0.99457,2e-05,0.31693]
[1778724991553,46.53,79545.77,3.7,-0.99462,2e-05,0.31371]
[1778724992560,46.53,79546.66,3.7,-0.9946,2e-05,0.31447]
[1778724993200,46.53,79546.66,3.7,-0.9946,2e-05,0.31447]
[1778724993308,46.53,79546.66,3.7,-0.9946,2e-05,0.31447]
[1778724993567,46.53,79549.09,3.7,-0.99456,2e-05,0.31654]
[1778724994574,46.53,79551.37,3.7,-0.99453,2e-05,0.3185]
[1778724999609,46.53,79551.64,3.7,-0.99452,2e-05,0.31873]
[1778724999797,46.53,79551.64,3.7,-0.99452,2e-05,0.31873]
[1778724999807,46.53,79551.64,3.7,-0.99452,2e-05,0.31873]
[1778725000616,46.53,79548.13,3.7,-0.99458,2e-05,0.31572]
[1778725001623,46.53,79545.34,3.7,-0.99463,2e-05,0.31335]
[1778725004644,46.53,79546.6,3.7,-0.9946,2e-05,0.31442]
[1778725005651,46.53,79547.46,3.7,-0.99459,2e-05,0.31515]
[1778725006915,46.53,79547.46,3.7,-0.99459,2e-05,0.31515]
[1778725007314,46.53,79547.46,3.7,-0.99459,2e-05,0.31515]
[1778725007405,46.53,79546.75,3.7,-0.9946,2e-05,0.31455]
[1778725012700,46.53,79546.81,3.7,-0.9946,2e-05,0.3146]
[1778725019750,46.53,79546.45,3.7,-0.99461,2e-05,0.31429]
[1778725025505,46.53,79546.37,3.7,-0.99461,2e-05,0.31422]
[1778725027316,46.53,79546.53,3.7,-0.99461,2e-05,0.31436]
[1778725027389,46.53,79554.04,3.7,-0.99448,2e-05,0.32081]
[1778725027806,46.53,79555.93,3.7,-0.99445,2e-05,0.32245]
[1778725029307,46.53,79555.93,3.7,-0.99445,2e-05,0.32245]
[1778725029326,46.53,79551.32,3.7,-0.99453,2e-05,0.31846]
[1778725029820,46.53,79546.95,3.7,-0.9946,2e-05,0.31472]
[1778725030827,46.53,79544.88,3.7,-0.99463,2e-05,0.31296]
[1778725033309,46.53,79545.25,3.7,-0.99463,2e-05,0.31327]
[1778725035906,46.53,79544.96,3.7,-0.99463,2e-05,0.31302]
[1778725035965,46.53,79547.44,3.7,-0.99459,2e-05,0.31513]
[1778725036869,46.53,79548.98,3.7,-0.99457,2e-05,0.31645]
[1778725037876,46.53,79549.65,3.7,-0.99455,2e-05,0.31702]
[1778725039308,46.53,79549.65,3.7,-0.99455,2e-05,0.31702]
[1778725043918,46.53,79548.05,3.7,-0.99458,2e-05,0.31565]
[1778725045932,46.53,79550.0,3.7,-0.99455,2e-05,0.31732]
[1778725047946,46.53,79551.04,3.7,-0.99453,2e-05,0.31822]
[1778725049310,46.53,79551.04,3.7,-0.99453,2e-05,0.31822]
[1778725049384,46.53,79552.06,3.7,-0.99451,2e-05,0.3191]
[1778725049960,46.53,79551.03,3.7,-0.99453,2e-05,0.31821]
[1778725051301,46.53,79551.03,3.7,-0.99453,2e-05,0.31821]
[1778725051403,46.53,79550.91,3.7,-0.99459,2e-05,0.31464]
[1778725053313,46.53,79550.91,3.7,-0.99459,2e-05,0.31464]
[1778725053432,46.53,79550.91,3.7,-0.99459,2e-05,0.31464]
[1778725053526,46.53,79550.94,3.7,-0.99459,2e-05,0.31466]
[1778725056302,46.53,79551.22,3.7,-0.99459,2e-05,0.3149]
[1778725057009,46.53,79552.01,3.7,-0.99457,2e-05,0.31557]
[1778725061613,46.53,79552.37,3.7,-0.99457,2e-05,0.31588]
[1778725061659,46.53,79551.05,3.7,-0.99459,2e-05,0.31475]
[1778725062053,46.53,79542.99,3.7,-0.99472,2e-05,0.30794]
[1778725063060,46.53,79540.71,3.7,-0.99476,2e-05,0.30603]
[1778725069532,46.53,79540.92,3.7,-0.99475,2e-05,0.30621]
[1778725075144,46.53,79540.78,3.7,-0.99476,2e-05,0.30609]
[1778725076304,46.53,79540.78,3.7,-0.99476,2e-05,0.30609]
[1778725079779,46.53,79541.42,3.7,-0.99475,2e-05,0.30663]
[1778725081189,46.53,79545.57,3.7,-0.99468,2e-05,0.31011]
[1778725082196,46.53,79547.26,3.7,-0.99465,2e-05,0.31153]
[1778725083203,46.53,79548.11,3.7,-0.99464,2e-05,0.31225]
[1778725084212,46.53,79547.2,3.7,-0.99465,2e-05,0.31148]
[1778725088238,46.53,79549.41,3.7,-0.99462,2e-05,0.31336]
[1778725090252,46.53,79547.85,3.7,-0.99464,2e-05,0.31203]
[1778725091305,46.53,79547.85,3.7,-0.99464,2e-05,0.31203]
[1778725096932,46.53,79547.6,3.7,-0.99465,2e-05,0.31182]
[1778725099315,46.53,79548.5,3.7,-0.99463,2e-05,0.31258]
[1778725104350,46.53,79548.69,3.7,-0.99463,2e-05,0.31275]
[1778725109385,46.53,79548.26,3.7,-0.99464,2e-05,0.31238]
[1778725116434,46.53,79547.17,3.7,-0.99471,2e-05,0.30803]
[1778725122476,46.53,79547.43,3.7,-0.99471,2e-05,0.30825]
[1778725130532,46.53,79545.93,3.7,-0.99473,2e-05,0.30699]
[1778725131539,46.53,79541.57,3.7,-0.9948,2e-05,0.30336]
[1778725132546,46.53,79540.14,3.7,-0.99482,2e-05,0.30218]
[1778725135569,46.53,79536.9,3.7,-0.99487,2e-05,0.29952]
[1778725136576,46.53,79535.54,3.7,-0.9949,2e-05,0.2984]
[1778725137583,46.53,79534.01,3.7,-0.99492,2e-05,0.29716]
[1778725139597,46.53,79532.19,3.7,-0.99495,2e-05,0.29568]
[1778725140604,46.53,79533.24,3.7,-0.99493,2e-05,0.29653]
[1778725143625,46.53,79533.81,3.7,-0.99492,2e-05,0.29699]
[1778725144632,46.53,79535.81,3.7,-0.99489,2e-05,0.29862]
[1778725145639,46.53,79537.56,3.7,-0.99486,2e-05,0.30006]
[1778725147653,46.53,79536.66,3.7,-0.99488,2e-05,0.29932]
[1778725149667,46.53,79537.23,3.7,-0.99487,2e-05,0.29979]
[1778725154702,46.53,79537.05,3.7,-0.99487,2e-05,0.29964]
[1778725160744,46.53,79537.03,3.7,-0.99487,2e-05,0.29962]
[1778725161751,46.53,79538.25,3.7,-0.99485,2e-05,0.30062]
[1778725162758,46.53,79540.1,3.7,-0.99482,2e-05,0.30215]
[1778725163765,46.53,79538.88,3.7,-0.99484,2e-05,0.30114]
[1778725164772,46.53,79538.12,3.7,-0.99485,2e-05,0.30052]
[1778725170814,46.53,79538.62,3.7,-0.99485,2e-05,0.30093]
[1778725171821,46.53,79538.37,3.7,-0.99491,2e-05,0.29738]
[1778725175849,46.53,79539.72,3.7,-0.99489,2e-05,0.29848]
[1778725176856,46.53,79540.94,3.7,-0.99487,2e-05,0.29948]
[1778725180884,46.53,79537.91,3.7,-0.99491,2e-05,0.297]
[1778725182898,46.53,79536.76,3.7,-0.99493,2e-05,0.29606]
[1778725185919,46.53,79537.79,3.7,-0.99492,2e-05,0.2969]
[1778725186926,46.53,79539.65,3.7,-0.99489,2e-05,0.29842]
[1778725187933,46.53,79539.01,3.7,-0.9949,2e-05,0.2979]
[1778725190954,46.53,79543.71,3.7,-0.99482,2e-05,0.30176]
[1778725192633,46.53,79543.71,3.7,-0.99482,2e-05,0.30176]
[1778725192734,46.53,79554.56,3.7,-0.99465,2e-05,0.31083]
[1778725192969,46.53,79561.62,3.7,-0.99453,2e-05,0.31685]
[1778725193975,46.53,79562.75,3.7,-0.99451,2e-05,0.31782]
[1778725195989,46.53,79563.41,3.7,-0.9945,2e-05,0.31839]
[1778725198004,46.53,79570.56,3.7,-0.99438,2e-05,0.32462]
[1778725203042,46.53,79570.96,3.7,-0.99437,2e-05,0.32497]
[1778725205056,46.53,79571.78,3.7,-0.99436,2e-05,0.32569]
[1778725207070,46.53,79573.7,3.7,-0.99433,2e-05,0.32739]
[1778725208223,46.53,79573.7,3.7,-0.99433,2e-05,0.32739]
[1778725208324,46.53,79575.7,3.7,-0.99429,2e-05,0.32916]
[1778725209310,46.53,79575.7,3.7,-0.99429,2e-05,0.32916]
[1778725209410,46.53,79577.34,3.7,-0.99426,2e-05,0.33062]
[1778725210091,46.53,79578.39,3.7,-0.99425,2e-05,0.33156]
[1778725216137,46.53,79578.48,3.7,-0.99425,2e-05,0.33164]
[1778725219163,46.53,79586.66,3.7,-0.9941,2e-05,0.33902]
[1778725220170,46.53,79591.33,3.7,-0.99402,2e-05,0.34329]
[1778725221177,46.53,79593.19,3.7,-0.99398,2e-05,0.34501]
[1778725222184,46.53,79594.07,3.7,-0.99397,2e-05,0.34582]
[1778725223191,46.53,79595.68,3.7,-0.99394,2e-05,0.34732]
[1778725224198,46.53,79597.7,3.7,-0.9939,2e-05,0.3492]
[1778725226023,46.53,79598.05,3.7,-0.9939,2e-05,0.34952]
[1778725226058,46.53,79598.05,3.7,-0.9939,2e-05,0.34952]
[1778725226212,46.53,79600.0,3.7,-0.99386,2e-05,0.35135]
[1778725227219,46.53,79601.01,3.7,-0.99384,2e-05,0.3523]
[1778725232254,46.53,79601.52,3.7,-0.9939,2e-05,0.34901]
[1778725233261,46.53,79605.02,3.7,-0.99383,2e-05,0.35229]
[1778725234268,46.53,79608.0,3.7,-0.99378,2e-05,0.3551]
[1778725235633,46.53,79608.0,3.7,-0.99378,2e-05,0.3551]
[1778725235809,46.53,79608.0,3.7,-0.99378,2e-05,0.3551]
[1778725244339,46.53,79608.45,3.7,-0.99377,2e-05,0.35553]
[1778725245345,46.53,79612.77,3.7,-0.99369,2e-05,0.35965]
[1778725247192,46.53,79613.39,3.7,-0.99367,2e-05,0.36024]
[1778725247311,46.53,79613.39,3.7,-0.99367,2e-05,0.36024]
[1778725248366,46.53,79614.83,3.7,-0.99365,2e-05,0.36163]
[1778725249373,46.53,79619.88,3.7,-0.99355,2e-05,0.36651]
[1778725250380,46.53,79620.96,3.7,-0.99353,2e-05,0.36756]
[1778725251755,46.53,79620.96,3.7,-0.99353,2e-05,0.36756]
[1778725251809,46.53,79620.96,3.7,-0.99353,2e-05,0.36756]
[1778725253401,46.53,79622.12,3.7,-0.99351,2e-05,0.3687]
[1778725254258,46.53,79622.12,3.7,-0.99351,2e-05,0.3687]
[1778725254291,46.53,79622.12,3.7,-0.99351,2e-05,0.3687]
[1778725254408,46.53,79623.13,3.7,-0.99349,2e-05,0.36969]
[1778725255782,46.53,79623.13,3.7,-0.99349,2e-05,0.36969]
[1778725255808,46.53,79623.13,3.7,-0.99349,2e-05,0.36969]
[1778725255849,46.53,79624.65,3.7,-0.99346,2e-05,0.37118]
[1778725256423,46.53,79623.13,3.7,-0.99349,2e-05,0.36969]
[1778725261458,46.53,79623.16,3.7,-0.99349,2e-05,0.36972]
[1778725263472,46.53,79625.12,3.7,-0.99345,2e-05,0.37164]
[1778725264479,46.53,79628.46,3.7,-0.99338,2e-05,0.37494]
[1778725265054,46.53,79628.46,3.7,-0.99338,2e-05,0.37494]
[1778725265311,46.53,79628.46,3.7,-0.99338,2e-05,0.37494]
[1778725265486,46.53,79630.03,3.7,-0.99335,2e-05,0.3765]
[1778725266493,46.53,79633.09,3.7,-0.99329,2e-05,0.37956]
[1778725267500,46.53,79631.46,3.7,-0.99332,2e-05,0.37793]
[1778725273544,46.53,79631.11,3.7,-0.99333,2e-05,0.37758]
[1778725275557,46.53,79627.96,3.7,-0.99339,2e-05,0.37445]
[1778725276309,46.53,79627.96,3.7,-0.99339,2e-05,0.37445]
[1778725276564,46.53,79626.48,3.7,-0.99342,2e-05,0.37298]
[1778725276950,46.53,79626.48,3.7,-0.99342,2e-05,0.37298]
[1778725277059,46.53,79626.48,3.7,-0.99342,2e-05,0.37298]
[1778725277571,46.53,79628.15,3.7,-0.99339,2e-05,0.37463]
[1778725278856,46.53,79628.15,3.7,-0.99339,2e-05,0.37463]
[1778725278910,46.53,79629.29,3.7,-0.99337,2e-05,0.37577]
[1778725279585,46.53,79630.5,3.7,-0.99334,2e-05,0.37697]
[1778725280634,46.53,79630.5,3.7,-0.99334,2e-05,0.37697]
[1778725280810,46.53,79630.5,3.7,-0.99334,2e-05,0.37697]
[1778725281599,46.53,79629.81,3.7,-0.99336,2e-05,0.37628]
[1778725283613,46.53,79630.63,3.7,-0.99334,2e-05,0.3771]
[1778725288107,46.53,79630.63,3.7,-0.99334,2e-05,0.3771]
[1778725288311,46.53,79630.63,3.7,-0.99334,2e-05,0.3771]
[1778725290662,46.53,79631.23,3.7,-0.99333,2e-05,0.3777]
[1778725291669,46.53,79630.78,3.7,-0.99341,2e-05,0.37328]
[1778725296312,46.53,79630.83,3.7,-0.9934,2e-05,0.37333]
[1778725296704,46.53,79630.79,3.7,-0.99341,2e-05,0.37329]
[1778725298220,46.53,79630.79,3.7,-0.99341,2e-05,0.37329]
[1778725298308,46.53,79630.79,3.7,-0.99341,2e-05,0.37329]
[1778725302391,46.53,79631.63,3.7,-0.99339,2e-05,0.37412]
[1778725302541,46.53,79631.63,3.7,-0.99339,2e-05,0.37412]
[1778725302558,46.53,79631.63,3.7,-0.99339,2e-05,0.37412]
[1778725302746,46.53,79632.05,3.7,-0.99338,2e-05,0.37454]
[1778725307781,46.53,79626.26,3.7,-0.99349,2e-05,0.36883]
[1778725308363,46.53,79626.26,3.7,-0.99349,2e-05,0.36883]
[1778725308560,46.53,79626.26,3.7,-0.99349,2e-05,0.36883]
[1778725308788,46.53,79623.44,3.7,-0.99355,2e-05,0.36608]
[1778725309800,46.53,79619.6,3.7,-0.99362,2e-05,0.36235]
[1778725311576,46.53,79619.11,3.7,-0.99363,2e-05,0.36188]
[1778725312915,46.53,79619.46,3.7,-0.99363,2e-05,0.36222]
[1778725313069,46.53,79619.5,3.7,-0.99362,2e-05,0.36226]
[1778725317858,46.53,79620.86,3.7,-0.9936,2e-05,0.36357]
[1778725318865,46.53,79621.51,3.7,-0.99359,2e-05,0.3642]
[1778725319872,46.53,79620.63,3.7,-0.9936,2e-05,0.36335]
[1778725320851,46.53,79620.63,3.7,-0.9936,2e-05,0.36335]
[1778725320879,46.53,79619.36,3.7,-0.99363,2e-05,0.36212]
[1778725321059,46.53,79619.36,3.7,-0.99363,2e-05,0.36212]
[1778725321886,46.53,79617.86,3.7,-0.99366,2e-05,0.36068]
[1778725324907,46.53,79613.16,3.7,-0.99374,2e-05,0.35618]
[1778725325880,46.53,79613.16,3.7,-0.99374,2e-05,0.35618]
[1778725325914,46.53,79612.17,3.7,-0.99376,2e-05,0.35524]
[1778725326059,46.53,79612.17,3.7,-0.99376,2e-05,0.35524]
[1778725326921,46.53,79610.9,3.7,-0.99379,2e-05,0.35404]
[1778725332963,46.53,79611.49,3.7,-0.99378,2e-05,0.3546]
[1778725335984,46.53,79609.98,3.7,-0.9938,2e-05,0.35317]
[1778725336991,46.53,79611.82,3.7,-0.99377,2e-05,0.35491]
[1778725337998,46.53,79613.03,3.7,-0.99375,2e-05,0.35606]
[1778725343209,46.53,79613.24,3.7,-0.99374,2e-05,0.35626]
[1778725343307,46.53,79613.24,3.7,-0.99374,2e-05,0.35626]
[1778725343408,46.53,79617.19,3.7,-0.99367,2e-05,0.36003]
[1778725344044,46.53,79619.65,3.7,-0.99362,2e-05,0.3624]
[1778725348667,46.53,79619.85,3.7,-0.99362,2e-05,0.36259]
[1778725349313,46.53,79620.12,3.7,-0.99361,2e-05,0.36286]
[1778725350086,46.53,79621.68,3.7,-0.99358,2e-05,0.36437]
[1778725352100,46.53,79621.34,3.7,-0.99366,2e-05,0.36016]
[1778725354640,46.53,79621.64,3.7,-0.99365,2e-05,0.36044]
[1778725355315,46.53,79621.64,3.7,-0.99365,2e-05,0.36044]
[1778725355404,46.53,79617.34,3.7,-0.99373,2e-05,0.35633]
[1778725356128,46.53,79616.47,3.7,-0.99375,2e-05,0.3555]
[1778725366334,46.53,79616.12,3.7,-0.99375,2e-05,0.35517]
[1778725366428,46.53,79617.03,3.7,-0.99374,2e-05,0.35603]
[1778725369308,46.53,79617.6,3.7,-0.99373,2e-05,0.35658]
[1778725369409,46.53,79618.66,3.7,-0.99371,2e-05,0.35759]
[1778725375293,46.53,79618.62,3.7,-0.99371,2e-05,0.35755]
[1778725376268,46.53,79617.03,3.7,-0.99374,2e-05,0.35603]
[1778725377275,46.53,79615.78,3.7,-0.99376,2e-05,0.35484]
[1778725382310,46.53,79617.03,3.7,-0.99374,2e-05,0.35603]
[1778725383317,46.53,79618.49,3.7,-0.99371,2e-05,0.35743]
[1778725384324,46.53,79617.17,3.7,-0.99373,2e-05,0.35617]
[1778725385331,46.53,79615.5,3.7,-0.99377,2e-05,0.35458]
[1778725387346,46.53,79614.78,3.7,-0.99378,2e-05,0.3539]
[1778725392381,46.53,79615.5,3.7,-0.99377,2e-05,0.35458]
[1778725396318,46.53,79615.95,3.7,-0.99376,2e-05,0.35501]
[1778725399848,46.53,79615.91,3.7,-0.99376,2e-05,0.35497]
[1778725404468,46.53,79615.27,3.7,-0.99377,2e-05,0.35436]
[1778725406317,46.53,79615.54,3.7,-0.99377,2e-05,0.35462]
[1778725411912,46.53,79614.97,3.7,-0.99378,2e-05,0.35408]
[1778725412013,46.53,79615.16,3.7,-0.99384,2e-05,0.35044]
[1778725418566,46.53,79614.63,3.7,-0.99385,2e-05,0.34994]
[1778725420580,46.53,79613.77,3.7,-0.99386,2e-05,0.34914]
[1778725424608,46.53,79613.13,3.7,-0.99388,2e-05,0.34854]
[1778725429643,46.53,79612.95,3.7,-0.99388,2e-05,0.34837]
[1778725431658,46.53,79612.72,3.7,-0.99388,2e-05,0.34815]
[1778725433671,46.53,79615.42,3.7,-0.99383,2e-05,0.35069]
[1778725438706,46.53,79615.21,3.7,-0.99384,2e-05,0.35049]
[1778725444748,46.53,79615.01,3.7,-0.99384,2e-05,0.3503]
[1778725446316,46.53,79615.31,3.7,-0.99384,2e-05,0.35058]
[1778725448107,46.53,79615.22,3.7,-0.99384,2e-05,0.3505]
[1778725448776,46.53,79618.14,3.7,-0.99378,2e-05,0.35326]
[1778725450790,46.53,79619.23,3.7,-0.99376,2e-05,0.35429]
[1778725455825,46.53,79619.93,3.7,-0.99375,2e-05,0.35495]
[1778725460861,46.53,79619.72,3.7,-0.99375,2e-05,0.35475]
[1778725461868,46.53,79614.09,3.7,-0.99386,2e-05,0.34944]
[1778725462875,46.53,79612.47,3.7,-0.99389,2e-05,0.34792]
[1778725467910,46.53,79613.39,3.7,-0.99387,2e-05,0.34878]
[1778725471320,46.53,79613.27,3.7,-0.99387,2e-05,0.34867]
[1778725471938,46.53,79613.52,3.7,-0.99393,2e-05,0.34512]
[1778725472201,46.53,79613.52,3.7,-0.99393,2e-05,0.34512]
[1778725477980,46.53,79611.84,3.7,-0.99396,2e-05,0.34356]
[1778725479994,46.53,79616.34,3.7,-0.99388,2e-05,0.34775]
[1778725481321,46.53,79616.33,3.7,-0.99388,2e-05,0.34774]
[1778725482008,46.53,79616.98,3.7,-0.99387,2e-05,0.34835]
[1778725484271,46.53,79617.27,3.7,-0.99386,2e-05,0.34862]
[1778725490064,46.53,79617.85,3.7,-0.99385,2e-05,0.34917]
[1778725494092,46.53,79616.79,3.7,-0.99387,2e-05,0.34817]
[1778725498120,46.53,79616.17,3.7,-0.99388,2e-05,0.34759]
[1778725500138,46.53,79615.0,3.7,-0.99391,2e-05,0.3465]
[1778725501145,46.53,79611.62,3.7,-0.99397,2e-05,0.34336]
[1778725503159,46.53,79612.4,3.7,-0.99395,2e-05,0.34408]
[1778725508194,46.53,79612.29,3.7,-0.99396,2e-05,0.34398]
[1778725511322,46.53,79612.48,3.7,-0.99395,2e-05,0.34416]
[1778725514385,46.53,79612.56,3.7,-0.99395,2e-05,0.34423]
[1778725516318,46.53,79612.56,3.7,-0.99395,2e-05,0.34423]
[1778725520408,46.53,79612.58,3.7,-0.99395,2e-05,0.34425]
[1778725520508,46.53,79614.03,3.7,-0.99392,2e-05,0.3456]
[1778725521321,46.53,79614.03,3.7,-0.99392,2e-05,0.3456]
[1778725521409,46.53,79615.44,3.7,-0.9939,2e-05,0.34691]
[1778725522293,46.53,79616.7,3.7,-0.99387,2e-05,0.34809]
[1778725526372,46.53,79616.72,3.7,-0.99387,2e-05,0.34811]
[1778725531356,46.53,79616.83,3.7,-0.99394,2e-05,0.34443]
[1778725535384,46.53,79617.52,3.7,-0.99392,2e-05,0.34507]
[1778725536322,46.53,79617.52,3.7,-0.99392,2e-05,0.34507]
[1778725537398,46.53,79618.97,3.7,-0.9939,2e-05,0.34642]
[1778725538457,46.53,79618.97,3.7,-0.9939,2e-05,0.34642]
[1778725544447,46.53,79618.67,3.7,-0.9939,2e-05,0.34614]
[1778725550490,46.53,79618.96,3.7,-0.9939,2e-05,0.34641]
[1778725556532,46.53,79618.88,3.7,-0.9939,2e-05,0.34634]
[1778725560561,46.53,79618.81,3.7,-0.9939,2e-05,0.34627]
[1778725561568,46.53,79618.84,3.7,-0.9939,2e-05,0.3463]
[1778725567610,46.53,79617.16,3.7,-0.99393,2e-05,0.34473]
[1778725568618,46.53,79616.17,3.7,-0.99395,2e-05,0.34381]
[1778725569625,46.53,79616.76,3.7,-0.99394,2e-05,0.34436]
[1778725570632,46.53,79615.66,3.7,-0.99396,2e-05,0.34334]
[1778725571327,46.53,79615.66,3.7,-0.99396,2e-05,0.34334]
[1778725571639,46.53,79616.26,3.7,-0.99395,2e-05,0.3439]
[1778725574668,46.53,79616.47,3.7,-0.99394,2e-05,0.34409]
[1778725580703,46.53,79616.93,3.7,-0.99394,2e-05,0.34452]
[1778725581325,46.53,79616.93,3.7,-0.99394,2e-05,0.34452]
[1778725581710,46.53,79617.98,3.7,-0.99392,2e-05,0.3455]
[1778725586740,46.53,79617.94,3.7,-0.99392,2e-05,0.34546]
[1778725586745,46.53,79617.17,3.7,-0.99393,2e-05,0.34474]
[1778725592787,46.53,79617.2,3.7,-0.99399,2e-05,0.341]
[1778725597822,46.53,79617.21,3.7,-0.99399,2e-05,0.34101]
[1778725600843,46.53,79617.97,3.7,-0.99398,2e-05,0.34171]
[1778725602857,46.53,79620.13,3.7,-0.99394,2e-05,0.34371]
[1778725603864,46.53,79621.11,3.7,-0.99392,2e-05,0.34463]
[1778725604871,46.53,79621.8,3.7,-0.99391,2e-05,0.34527]
[1778725609906,46.53,79621.71,3.7,-0.99391,2e-05,0.34519]
[1778725615948,46.53,79621.58,3.7,-0.99391,2e-05,0.34506]
[1778725620983,46.53,79620.3,3.7,-0.99394,2e-05,0.34387]
[1778725626019,46.53,79615.37,3.7,-0.99403,2e-05,0.33932]
[1778725627025,46.53,79613.14,3.7,-0.99407,2e-05,0.33727]
[1778725631053,46.53,79613.85,3.7,-0.99406,2e-05,0.33792]
[1778725633067,46.53,79614.47,3.7,-0.99404,2e-05,0.33849]
[1778725634074,46.53,79617.05,3.7,-0.994,2e-05,0.34086]
[1778725639109,46.53,79616.39,3.7,-0.99401,2e-05,0.34026]
[1778725650186,46.53,79616.84,3.7,-0.994,2e-05,0.34067]
[1778725651193,46.53,79617.1,3.7,-0.99406,2e-05,0.33716]
[1778725656228,46.53,79616.84,3.7,-0.99407,2e-05,0.33693]
[1778725661264,46.53,79618.67,3.7,-0.99403,2e-05,0.3386]
[1778725663278,46.53,79620.25,3.7,-0.994,2e-05,0.34006]
[1778725664285,46.53,79621.3,3.7,-0.99398,2e-05,0.34103]
[1778725666327,46.53,79620.93,3.7,-0.99399,2e-05,0.34068]
[1778725671828,46.53,79621.06,3.7,-0.99399,2e-05,0.3408]
[1778725678383,46.53,79620.88,3.7,-0.99399,2e-05,0.34064]
[1778725681329,46.53,79620.88,3.7,-0.99399,2e-05,0.34064]
[1778725684114,46.53,79620.88,3.7,-0.99399,2e-05,0.34064]
[1778725686335,46.53,79620.88,3.7,-0.99399,2e-05,0.34064]
[1778725690250,46.53,79621.06,3.7,-0.99399,2e-05,0.3408]
[1778725690342,46.53,79620.3,3.7,-0.994,2e-05,0.3401]
[1778725693488,46.53,79621.07,3.7,-0.99399,2e-05,0.34081]
[1778725698523,46.53,79621.22,3.7,-0.99399,2e-05,0.34095]
[1778725703558,46.53,79621.09,3.7,-0.99399,2e-05,0.34083]
[1778725705572,46.53,79620.38,3.7,-0.994,2e-05,0.34018]
[1778725708593,46.53,79620.97,3.7,-0.99399,2e-05,0.34072]
[1778725711332,46.53,79620.73,3.7,-0.99399,2e-05,0.3405]
[1778725711409,46.53,79621.05,3.7,-0.99405,2e-05,0.33704]
[1778725714993,46.53,79621.03,3.7,-0.99405,2e-05,0.33702]
[1778725719673,46.53,79619.66,3.7,-0.99408,2e-05,0.33577]
[1778725723701,46.53,79618.13,3.7,-0.99411,2e-05,0.33437]
[1778725728736,46.53,79618.01,3.7,-0.99411,2e-05,0.33426]
[1778725733771,46.53,79618.32,3.7,-0.9941,2e-05,0.33455]
[1778725743841,46.53,79618.32,3.7,-0.9941,2e-05,0.33455]
[1778725745855,46.53,79618.97,3.7,-0.99409,2e-05,0.33514]
[1778725751331,46.53,79619.36,3.7,-0.99408,2e-05,0.33549]
[1778725750890,46.53,79620.46,3.7,-0.99406,2e-05,0.3365]
[1778725752904,46.53,79621.21,3.7,-0.99405,2e-05,0.33719]
[1778725754960,46.53,79621.28,3.7,-0.99405,2e-05,0.33725]
[1778725756932,46.53,79630.0,3.7,-0.99389,2e-05,0.34532]
[1778725757940,46.53,79634.86,3.7,-0.9938,2e-05,0.34989]
[1778725758946,46.53,79636.14,3.7,-0.99377,2e-05,0.3511]
[1778725759956,46.53,79633.96,3.7,-0.99382,2e-05,0.34904]
[1778725761334,46.53,79633.96,3.7,-0.99382,2e-05,0.34904]
[1778725760970,46.53,79631.95,3.7,-0.99385,2e-05,0.34715]
[1778725761977,46.53,79630.51,3.7,-0.99388,2e-05,0.3458]
[1778725767076,46.53,79630.46,3.7,-0.99388,2e-05,0.34575]
[1778725771333,46.53,79630.46,3.7,-0.99388,2e-05,0.34575]
[1778725771390,46.53,79630.46,3.7,-0.99395,2e-05,0.34195]
[1778725773161,46.53,79630.46,3.7,-0.99395,2e-05,0.34195]
[1778725774061,46.53,79632.18,3.7,-0.99391,2e-05,0.34355]
[1778725779097,46.53,79631.75,3.7,-0.99392,2e-05,0.34315]
[1778725785140,46.53,79631.16,3.7,-0.99393,2e-05,0.3426]
[1778725786332,46.53,79631.16,3.7,-0.99393,2e-05,0.3426]
[1778725791538,46.53,79631.21,3.7,-0.99393,2e-05,0.34264]
[1778725794205,46.53,79632.02,3.7,-0.99392,2e-05,0.3434]
[1778725795212,46.53,79632.96,3.7,-0.9939,2e-05,0.34427]
[1778725800247,46.53,79632.49,3.7,-0.99391,2e-05,0.34384]
[1778725801256,46.53,79631.14,3.7,-0.99393,2e-05,0.34258]
[1778725802262,46.53,79624.28,3.7,-0.99406,2e-05,0.33625]
[1778725803273,46.53,79623.3,3.7,-0.99408,2e-05,0.33535]
[1778725804276,46.53,79622.34,3.7,-0.99409,2e-05,0.33448]
[1778725807297,46.53,79623.19,3.7,-0.99408,2e-05,0.33525]
[1778725811325,46.53,79624.43,3.7,-0.99406,2e-05,0.33639]
[1778725813339,46.53,79625.98,3.7,-0.99403,2e-05,0.33781]
[1778725819381,46.53,79625.44,3.7,-0.99404,2e-05,0.33731]
[1778725821395,46.53,79628.6,3.7,-0.99398,2e-05,0.34022]
[1778725822402,46.53,79629.54,3.7,-0.99396,2e-05,0.34109]
[1778725823409,46.53,79631.24,3.7,-0.99393,2e-05,0.34267]
[1778725824416,46.53,79630.35,3.7,-0.99395,2e-05,0.34184]
[1778725825423,46.53,79627.72,3.7,-0.994,2e-05,0.33941]
[1778725826430,46.53,79624.44,3.7,-0.99406,2e-05,0.3364]
[1778725827437,46.53,79623.32,3.7,-0.99408,2e-05,0.33537]
[1778725831334,46.53,79622.99,3.7,-0.99408,2e-05,0.33507]
[1778725831435,46.53,79622.99,3.7,-0.99415,2e-05,0.33134]
[1778725833837,46.53,79623.13,3.7,-0.99414,2e-05,0.33147]
[1778725836502,46.53,79621.26,3.7,-0.99418,2e-05,0.32978]
[1778725840530,46.53,79621.84,3.7,-0.99417,2e-05,0.3303]
[1778725842545,46.53,79621.17,3.7,-0.99418,2e-05,0.3297]
[1778725849594,46.53,79620.97,3.7,-0.99418,2e-05,0.32952]
[1778725853622,46.53,79620.24,3.7,-0.9942,2e-05,0.32886]
[1778725856335,46.53,79620.52,3.7,-0.99419,2e-05,0.32911]
[1778725861679,46.53,79620.27,3.7,-0.9942,2e-05,0.32889]
[1778725863129,46.53,79620.27,3.7,-0.9942,2e-05,0.32889]
[1778725868728,46.53,79620.48,3.7,-0.99419,2e-05,0.32908]
[1778725873763,46.53,79620.15,3.7,-0.9942,2e-05,0.32878]
[1778725877791,46.53,79621.18,3.7,-0.99418,2e-05,0.32971]
[1778725879805,46.53,79620.57,3.7,-0.99419,2e-05,0.32916]
[1778725887863,46.53,79620.63,3.7,-0.99419,2e-05,0.32921]
[1778725892898,46.53,79620.86,3.7,-0.99425,2e-05,0.32573]
[1778725896338,46.53,79620.8,3.7,-0.99425,2e-05,0.32567]
[1778725898751,46.53,79620.5,3.7,-0.99426,2e-05,0.3254]
[1778725903975,46.53,79620.71,3.7,-0.99425,2e-05,0.32559]
[1778725906340,46.53,79620.71,3.7,-0.99425,2e-05,0.32559]
[1778725910929,46.53,79621.27,3.7,-0.99424,2e-05,0.32609]
[1778725916339,46.53,79620.96,3.7,-0.99425,2e-05,0.32582]
[1778725917068,46.53,79621.16,3.7,-0.99424,2e-05,0.32599]
[1778725923108,46.53,79621.62,3.7,-0.99424,2e-05,0.32641]
[1778725928143,46.53,79621.26,3.7,-0.99424,2e-05,0.32608]
[1778725930157,46.53,79620.45,3.7,-0.99426,2e-05,0.32536]
[1778725935192,46.53,79620.32,3.7,-0.99426,2e-05,0.32524]
[1778725939220,46.53,79616.91,3.7,-0.99432,2e-05,0.32221]
[1778725941340,46.53,79616.67,3.7,-0.99432,2e-05,0.322]
[1778725944258,46.53,79617.81,3.7,-0.9943,2e-05,0.32301]
[1778725946272,46.53,79618.44,3.7,-0.99429,2e-05,0.32357]
[1778725951307,46.53,79619.1,3.7,-0.99434,2e-05,0.3205]
[1778725952314,46.53,79620.1,3.7,-0.99433,2e-05,0.32138]
[1778725953521,46.53,79620.1,3.7,-0.99433,2e-05,0.32138]
[1778725956342,46.53,79619.13,3.7,-0.99434,2e-05,0.32052]
[1778725959367,46.53,79619.73,3.7,-0.99433,2e-05,0.32105]
[1778725961381,46.53,79620.5,3.7,-0.99432,2e-05,0.32174]
[1778725966416,46.53,79620.44,3.7,-0.99432,2e-05,0.32168]
[1778725967423,46.53,79619.82,3.7,-0.99433,2e-05,0.32113]
[1778725973466,46.53,79619.76,3.7,-0.99433,2e-05,0.32108]
[1778725974472,46.53,79618.48,3.7,-0.99435,2e-05,0.31995]
[1778725976342,46.53,79618.32,3.7,-0.99436,2e-05,0.31981]
[1778725977778,46.53,79618.36,3.7,-0.99436,2e-05,0.31985]
[1778725981346,46.53,79618.47,3.7,-0.99435,2e-05,0.31994]
[1778725983876,46.53,79618.64,3.7,-0.99435,2e-05,0.32009]
[1778725986349,46.53,79618.69,3.7,-0.99435,2e-05,0.32014]
[1778725990094,46.53,79618.95,3.7,-0.99435,2e-05,0.32037]
[1778725991415,46.53,79618.81,3.7,-0.99435,2e-05,0.32024]
[1778725992613,46.53,79621.33,3.7,-0.9943,2e-05,0.32247]
[1778725994627,46.53,79622.26,3.7,-0.99429,2e-05,0.3233]
[1778725995125,46.53,79622.26,3.7,-0.99429,2e-05,0.3233]
[1778726001347,46.53,79622.33,3.7,-0.99429,2e-05,0.32336]
[1778726004697,46.53,79621.64,3.7,-0.9943,2e-05,0.32275]
[1778726005723,46.53,79620.41,3.7,-0.99432,2e-05,0.32166]
[1778726007365,46.53,79620.41,3.7,-0.99432,2e-05,0.32166]
[1778726007398,46.53,79618.24,3.7,-0.99436,2e-05,0.31974]
[1778726008737,46.53,79617.6,3.7,-0.99437,2e-05,0.31918]
[1778726011759,46.53,79617.21,3.7,-0.99444,2e-05,0.31521]
[1778726016794,46.53,79617.25,3.7,-0.99444,2e-05,0.31525]
[1778726021829,46.53,79617.72,3.7,-0.99443,2e-05,0.31565]
[1778726026348,46.53,79617.55,3.7,-0.99443,2e-05,0.31551]
[1778726031780,46.53,79617.55,3.7,-0.99443,2e-05,0.31551]
[1778726031899,46.53,79616.77,3.7,-0.99445,2e-05,0.31483]
[1778726032906,46.53,79615.87,3.7,-0.99446,2e-05,0.31404]
[1778726034920,46.53,79614.77,3.7,-0.99448,2e-05,0.31309]
[1778726035927,46.53,79612.74,3.7,-0.99451,2e-05,0.31134]
[1778726036934,46.53,79611.35,3.7,-0.99454,2e-05,0.31014]
[1778726037941,46.53,79609.14,3.7,-0.99458,2e-05,0.30824]
[1778726040962,46.53,79609.85,3.7,-0.99456,2e-05,0.30885]
[1778726041969,46.53,79612.24,3.7,-0.99452,2e-05,0.3109]
[1778726042976,46.53,79613.14,3.7,-0.99451,2e-05,0.31168]
[1778726048013,46.53,79612.66,3.7,-0.99452,2e-05,0.31127]
[1778726051347,46.53,79612.29,3.7,-0.99452,2e-05,0.31095]
[1778726055063,46.53,79611.7,3.7,-0.99453,2e-05,0.31044]
[1778726055961,46.53,79611.7,3.7,-0.99453,2e-05,0.31044]
[1778726056374,46.53,79611.7,3.7,-0.99453,2e-05,0.31044]
[1778726056411,46.53,79610.91,3.7,-0.99455,2e-05,0.30976]
[1778726057077,46.53,79609.84,3.7,-0.99456,2e-05,0.30884]
[1778726058084,46.53,79609.17,3.7,-0.99457,2e-05,0.30827]
[1778726061942,46.53,79609.31,3.7,-0.99457,2e-05,0.30839]
[1778726067152,46.53,79608.88,3.7,-0.99458,2e-05,0.30802]
[1778726070171,46.53,79609.46,3.7,-0.99457,2e-05,0.30852]
[1778726071178,46.53,79609.71,3.7,-0.99463,2e-05,0.30518]
[1778726076216,46.53,79609.68,3.7,-0.99463,2e-05,0.30516]
[1778726081251,46.53,79609.98,3.7,-0.99462,2e-05,0.30541]
[1778726082258,46.53,79607.71,3.7,-0.99466,2e-05,0.30349]
[1778726087294,46.53,79607.27,3.7,-0.99467,2e-05,0.30312]
[1778726088301,46.53,79606.31,3.7,-0.99468,2e-05,0.30231]
[1778726090316,46.53,79609.93,3.7,-0.99462,2e-05,0.30537]
[1778726091322,46.53,79614.48,3.7,-0.99455,2e-05,0.30926]
[1778726092329,46.53,79620.64,3.7,-0.99444,2e-05,0.31458]
[1778726093336,46.53,79622.98,3.7,-0.9944,2e-05,0.31663]
[1778726094343,46.53,79626.37,3.7,-0.99434,2e-05,0.31961]
[1778726095350,46.53,79628.69,3.7,-0.9943,2e-05,0.32166]
[1778726096357,46.53,79630.11,3.7,-0.99428,2e-05,0.32292]
[1778726100385,46.53,79630.89,3.7,-0.99426,2e-05,0.32362]
[1778726101393,46.53,79628.1,3.7,-0.99431,2e-05,0.32114]
[1778726102400,46.53,79626.14,3.7,-0.99435,2e-05,0.3194]
[1778726103407,46.53,79623.51,3.7,-0.99439,2e-05,0.31709]
[1778726108442,46.53,79622.92,3.7,-0.9944,2e-05,0.31657]
[1778726113479,46.53,79622.96,3.7,-0.9944,2e-05,0.31661]
[1778726115493,46.53,79621.17,3.7,-0.99443,2e-05,0.31504]
[1778726116353,46.53,79621.17,3.7,-0.99443,2e-05,0.31504]
[1778726116500,46.53,79620.46,3.7,-0.99444,2e-05,0.31443]
[1778726122123,46.53,79620.62,3.7,-0.99444,2e-05,0.31456]
[1778726124556,46.53,79621.91,3.7,-0.99442,2e-05,0.31569]
[1778726128584,46.53,79621.13,3.7,-0.99443,2e-05,0.31501]
[1778726130598,46.53,79620.48,3.7,-0.99444,2e-05,0.31444]
[1778726131605,46.53,79618.8,3.7,-0.99453,2e-05,0.30939]
[1778726132616,46.53,79619.94,3.7,-0.99452,2e-05,0.31037]
[1778726133623,46.53,79620.9,3.7,-0.9945,2e-05,0.3112]
[1778726136350,46.53,79620.71,3.7,-0.9945,2e-05,0.31103]
[1778726140217,46.53,79620.67,3.7,-0.9945,2e-05,0.311]
[1778726145707,46.53,79621.8,3.7,-0.99448,2e-05,0.31198]
[1778726146714,46.53,79620.88,3.7,-0.9945,2e-05,0.31118]
[1778726151749,46.53,79620.81,3.7,-0.9945,2e-05,0.31112]
[1778726156784,46.53,79621.18,3.7,-0.99449,2e-05,0.31144]
[1778726162227,46.53,79621.28,3.7,-0.99449,2e-05,0.31153]
[1778726165847,46.53,79620.48,3.7,-0.99451,2e-05,0.31084]
[1778726167861,46.53,79618.47,3.7,-0.99454,2e-05,0.30911]
[1778726168868,46.53,79615.96,3.7,-0.99458,2e-05,0.30696]
[1778726169875,46.53,79615.33,3.7,-0.99459,2e-05,0.30642]
[1778726170882,46.53,79612.87,3.7,-0.99463,2e-05,0.30433]
[1778726175917,46.53,79613.71,3.7,-0.99462,2e-05,0.30504]
[1778726181960,46.53,79614.51,3.7,-0.99461,2e-05,0.30572]
[1778726182966,46.53,79613.67,3.7,-0.99462,2e-05,0.305]
[1778726188001,46.53,79613.14,3.7,-0.99463,2e-05,0.30455]
[1778726190015,46.53,79614.51,3.7,-0.99461,2e-05,0.30572]
[1778726191355,46.53,79614.51,3.7,-0.99461,2e-05,0.30572]
[1778726191457,46.53,79615.46,3.7,-0.99465,2e-05,0.30298]
[1778726193036,46.53,79616.1,3.7,-0.99464,2e-05,0.30352]
[1778726194713,46.53,79616.1,3.7,-0.99464,2e-05,0.30352]
[1778726196356,46.53,79615.58,3.7,-0.99465,2e-05,0.30308]
[1778726200894,46.53,79615.13,3.7,-0.99466,2e-05,0.3027]
[1778726203106,46.53,79614.04,3.7,-0.99468,2e-05,0.30178]
[1778726204113,46.53,79611.84,3.7,-0.99471,2e-05,0.29993]
[1778726205120,46.53,79610.98,3.7,-0.99473,2e-05,0.29921]
[1778726206127,46.53,79609.84,3.7,-0.99475,2e-05,0.29826]
[1778726211162,46.53,79609.53,3.7,-0.99475,2e-05,0.298]
[1778726216197,46.53,79609.77,3.7,-0.99475,2e-05,0.2982]
[1778726221376,46.53,79609.6,3.7,-0.99475,2e-05,0.29806]
[1778726221606,46.53,79608.8,3.7,-0.99476,2e-05,0.29739]
[1778726225262,46.53,79604.83,3.7,-0.99483,2e-05,0.2941]
[1778726226269,46.53,79604.21,3.7,-0.99484,2e-05,0.29359]
[1778726228283,46.53,79605.02,3.7,-0.99482,2e-05,0.29426]
[1778726230297,46.53,79605.7,3.7,-0.99481,2e-05,0.29482]
[1778726236339,46.53,79605.83,3.7,-0.99481,2e-05,0.29493]
[1778726241374,46.53,79605.75,3.7,-0.99481,2e-05,0.29486]
[1778726242381,46.53,79609.81,3.7,-0.99475,2e-05,0.29823]
[1778726243388,46.53,79613.55,3.7,-0.99468,2e-05,0.30137]
[1778726244395,46.53,79612.99,3.7,-0.99469,2e-05,0.3009]
[1778726246361,46.53,79612.93,3.7,-0.99469,2e-05,0.30085]
[1778726247314,46.53,79612.65,3.7,-0.9947,2e-05,0.30061]
[1778726247372,46.53,79612.65,3.7,-0.9947,2e-05,0.30061]
[1778726247559,46.53,79612.65,3.7,-0.9947,2e-05,0.30061]
[1778726247586,46.53,79612.59,3.7,-0.9947,2e-05,0.30056]
[1778726251404,46.53,79612.23,3.7,-0.99471,2e-05,0.30026]
[1778726251444,46.53,79612.49,3.7,-0.99476,2e-05,0.29697]
[1778726253311,46.53,79612.25,3.7,-0.99477,2e-05,0.29677]
[1778726253430,46.53,79612.25,3.7,-0.99477,2e-05,0.29677]
[1778726253561,46.53,79612.25,3.7,-0.99477,2e-05,0.29677]
[1778726259500,46.53,79613.09,3.7,-0.99475,2e-05,0.29747]
[1778726260538,46.53,79613.09,3.7,-0.99475,2e-05,0.29747]
[1778726260561,46.53,79613.09,3.7,-0.99475,2e-05,0.29747]
[1778726260674,46.53,79613.09,3.7,-0.99475,2e-05,0.29747]
[1778726260808,46.53,79613.09,3.7,-0.99475,2e-05,0.29747]
[1778726260909,46.53,79613.55,3.7,-0.99474,2e-05,0.29785]
[1778726266549,46.53,79614.53,3.7,-0.99473,2e-05,0.29867]
[1778726271359,46.53,79614.18,3.7,-0.99473,2e-05,0.29838]
[1778726273411,46.53,79613.89,3.7,-0.99474,2e-05,0.29814]
[1778726278633,46.53,79614.12,3.7,-0.99474,2e-05,0.29833]
[1778726281669,46.53,79615.53,3.7,-0.99471,2e-05,0.29951]
[1778726282675,46.53,79617.26,3.7,-0.99468,2e-05,0.30096]
[1778726283007,46.53,79617.26,3.7,-0.99468,2e-05,0.30096]
[1778726283029,46.53,79617.26,3.7,-0.99468,2e-05,0.30096]
[1778726283061,46.53,79617.26,3.7,-0.99468,2e-05,0.30096]
[1778726283682,46.53,79619.97,3.7,-0.99464,2e-05,0.30325]
[1778726285696,46.53,79623.95,3.7,-0.99457,2e-05,0.30664]
[1778726286703,46.53,79625.29,3.7,-0.99455,2e-05,0.30779]
[1778726290468,46.53,79625.53,3.7,-0.99454,2e-05,0.308]
[1778726290522,46.53,79625.53,3.7,-0.99454,2e-05,0.308]
[1778726290562,46.53,79625.53,3.7,-0.99454,2e-05,0.308]
[1778726290731,46.53,79625.34,3.7,-0.99455,2e-05,0.30783]
[1778726291363,46.53,79625.34,3.7,-0.99455,2e-05,0.30783]
[1778726293312,46.53,79625.34,3.7,-0.99455,2e-05,0.30783]
[1778726293420,46.53,79625.34,3.7,-0.99455,2e-05,0.30783]
[1778726293558,46.53,79625.34,3.7,-0.99455,2e-05,0.30783]
[1778726296023,46.53,79625.37,3.7,-0.99455,2e-05,0.30786]
[1778726296052,46.53,79625.37,3.7,-0.99455,2e-05,0.30786]
[1778726296058,46.53,79625.37,3.7,-0.99455,2e-05,0.30786]
[1778726296357,46.53,79625.37,3.7,-0.99455,2e-05,0.30786]
[1778726296773,46.53,79625.97,3.7,-0.99454,2e-05,0.30838]
[1778726297438,46.53,79625.97,3.7,-0.99454,2e-05,0.30838]
[1778726303822,46.53,79626.09,3.7,-0.99453,2e-05,0.30848]
[1778726306362,46.53,79626.07,3.7,-0.99453,2e-05,0.30846]
[1778726307322,46.53,79626.07,3.7,-0.99453,2e-05,0.30846]
[1778726307428,46.53,79626.07,3.7,-0.99453,2e-05,0.30846]
[1778726307559,46.53,79626.07,3.7,-0.99453,2e-05,0.30846]
[1778726311362,46.53,79625.25,3.7,-0.99455,2e-05,0.30776]
[1778726311878,46.53,79618.4,3.7,-0.99473,2e-05,0.2984]
[1778726312760,46.53,79618.4,3.7,-0.99473,2e-05,0.2984]
[1778726312812,46.53,79618.4,3.7,-0.99473,2e-05,0.2984]
[1778726312833,46.53,79618.4,3.7,-0.99473,2e-05,0.2984]
[1778726312885,46.53,79615.82,3.7,-0.99477,2e-05,0.29624]
[1778726313061,46.53,79615.82,3.7,-0.99477,2e-05,0.29624]
[1778726313894,46.53,79613.34,3.7,-0.99481,2e-05,0.29419]
[1778726316361,46.53,79613.36,3.7,-0.99481,2e-05,0.2942]
[1778726317310,46.53,79613.37,3.7,-0.99481,2e-05,0.29421]
[1778726317416,46.53,79613.37,3.7,-0.99481,2e-05,0.29421]
[1778726317563,46.53,79613.37,3.7,-0.99481,2e-05,0.29421]
[1778726320798,46.53,79612.27,3.7,-0.99483,2e-05,0.2933]
[1778726320809,46.53,79612.27,3.7,-0.99483,2e-05,0.2933]
[1778726320905,46.53,79612.27,3.7,-0.99483,2e-05,0.2933]
[1778726320899,46.53,79612.27,3.7,-0.99483,2e-05,0.2933]
[1778726321059,46.53,79612.27,3.7,-0.99483,2e-05,0.2933]
[1778726321948,46.53,79612.25,3.7,-0.99483,2e-05,0.29329]
[1778726326983,46.53,79612.83,3.7,-0.99482,2e-05,0.29376]
[1778726332084,46.53,79612.86,3.7,-0.99482,2e-05,0.29379]
[1778726332189,46.53,79612.86,3.7,-0.99482,2e-05,0.29379]
[1778726332309,46.53,79612.86,3.7,-0.99482,2e-05,0.29379]
[1778726332409,46.53,79613.44,3.7,-0.99481,2e-05,0.29427]
[1778726336046,46.53,79614.68,3.7,-0.99479,2e-05,0.2953]
[1778726341081,46.53,79614.07,3.7,-0.9948,2e-05,0.29479]
[1778726345156,46.53,79614.63,3.7,-0.99479,2e-05,0.29525]
[1778726345196,46.53,79614.63,3.7,-0.99479,2e-05,0.29525]
[1778726345311,46.53,79614.63,3.7,-0.99479,2e-05,0.29525]
[1778726345395,46.53,79614.73,3.7,-0.99479,2e-05,0.29534]
[1778726351151,46.53,79614.59,3.7,-0.99479,2e-05,0.29522]
[1778726352158,46.53,79613.24,3.7,-0.99481,2e-05,0.2941]
[1778726356362,46.53,79613.1,3.7,-0.99481,2e-05,0.29399]
[1778726356963,46.53,79613.1,3.7,-0.99481,2e-05,0.29399]
[1778726357063,46.53,79613.06,3.7,-0.99481,2e-05,0.29395]
[1778726357869,46.53,79613.06,3.7,-0.99481,2e-05,0.29395]
[1778726357968,46.53,79613.08,3.7,-0.99481,2e-05,0.29397]
[1778726358058,46.53,79613.08,3.7,-0.99481,2e-05,0.29397]
[1778726363844,46.53,79613.19,3.7,-0.99481,2e-05,0.29406]
[1778726363919,46.53,79613.19,3.7,-0.99481,2e-05,0.29406]
[1778726364020,46.53,79613.1,3.7,-0.99481,2e-05,0.29399]
[1778726364061,46.53,79613.1,3.7,-0.99481,2e-05,0.29399]
[1778726369277,46.53,79612.98,3.7,-0.99481,2e-05,0.29389]
[1778726371365,46.53,79613.22,3.7,-0.99481,2e-05,0.29409]
[1778726371409,46.53,79613.29,3.7,-0.99487,2e-05,0.29067]
[1778726372391,46.53,79613.29,3.7,-0.99487,2e-05,0.29067]
[1778726372444,46.53,79613.29,3.7,-0.99487,2e-05,0.29067]
[1778726372564,46.53,79613.29,3.7,-0.99487,2e-05,0.29067]
[1778726372662,46.53,79614.71,3.7,-0.99485,2e-05,0.29184]
[1778726373305,46.53,79615.98,3.7,-0.99483,2e-05,0.29289]
[1778726376326,46.53,79614.43,3.7,-0.99485,2e-05,0.29161]
[1778726377826,46.53,79614.43,3.7,-0.99485,2e-05,0.29161]
[1778726377921,46.53,79614.43,3.7,-0.99485,2e-05,0.29161]
[1778726378060,46.53,79614.43,3.7,-0.99485,2e-05,0.29161]
[1778726378023,46.53,79614.88,3.7,-0.99484,2e-05,0.29198]
[1778726382368,46.53,79612.74,3.7,-0.99488,2e-05,0.29022]
[1778726384372,46.53,79612.53,3.7,-0.99488,2e-05,0.29005]
[1778726384482,46.53,79612.53,3.7,-0.99488,2e-05,0.29005]
[1778726384559,46.53,79612.53,3.7,-0.99488,2e-05,0.29005]
[1778726384575,46.53,79612.61,3.7,-0.99488,2e-05,0.29012]
[1778726390425,46.53,79611.57,3.7,-0.9949,2e-05,0.28927]
[1778726395460,46.53,79611.51,3.7,-0.9949,2e-05,0.28922]
[1778726400495,46.53,79611.86,3.7,-0.99489,2e-05,0.2895]
[1778726401367,46.53,79611.86,3.7,-0.99489,2e-05,0.2895]
[1778726403310,46.53,79612.48,3.7,-0.99488,2e-05,0.29001]
[1778726403428,46.53,79612.48,3.7,-0.99488,2e-05,0.29001]
[1778726403560,46.53,79612.48,3.7,-0.99488,2e-05,0.29001]
[1778726406537,46.53,79610.68,3.7,-0.99491,2e-05,0.28854]
[1778726407296,46.53,79610.68,3.7,-0.99491,2e-05,0.28854]
[1778726407314,46.53,79610.68,3.7,-0.99491,2e-05,0.28854]
[1778726407486,46.53,79610.68,3.7,-0.99491,2e-05,0.28854]
[1778726407560,46.53,79610.68,3.7,-0.99491,2e-05,0.28854]
[1778726407658,46.53,79609.96,3.7,-0.99492,2e-05,0.28795]
[1778726411572,46.53,79612.42,3.7,-0.99488,2e-05,0.28996]
[1778726412772,46.53,79612.42,3.7,-0.99488,2e-05,0.28996]
[1778726412811,46.53,79612.42,3.7,-0.99488,2e-05,0.28996]
[1778726412819,46.53,79612.42,3.7,-0.99488,2e-05,0.28996]
[1778726413062,46.53,79612.42,3.7,-0.99488,2e-05,0.28996]
[1778726412868,46.53,79611.55,3.7,-0.9949,2e-05,0.28925]
[1778726414593,46.53,79609.8,3.7,-0.99493,2e-05,0.28782]
[1778726419629,46.53,79609.31,3.7,-0.99493,2e-05,0.28743]
[1778726424664,46.53,79608.53,3.7,-0.99495,2e-05,0.28679]
[1778726433483,46.53,79608.49,3.7,-0.99495,2e-05,0.28676]
[1778726433777,46.53,79578.6,3.7,-0.99546,1e-05,0.26018]
[1778726434207,46.53,79578.6,3.7,-0.99546,1e-05,0.26018]
[1778726434745,46.53,79558.72,3.7,-0.99574,1e-05,0.24568]
[1778726435751,46.53,79546.03,3.7,-0.99591,1e-05,0.23679]
[1778726436759,46.53,79547.42,3.7,-0.99589,1e-05,0.23775]
[1778726437441,46.53,79547.42,3.7,-0.99589,1e-05,0.23775]
[1778726437766,46.53,79548.91,3.7,-0.99587,1e-05,0.23878]
[1778726438765,46.53,79548.91,3.7,-0.99587,1e-05,0.23878]
[1778726438807,46.53,79548.91,3.7,-0.99587,1e-05,0.23878]
[1778726438889,46.53,79553.98,3.7,-0.9958,1e-05,0.24232]
[1778726439780,46.53,79555.9,3.7,-0.99578,1e-05,0.24368]
[1778726441794,46.53,79560.45,3.7,-0.99572,1e-05,0.24691]
[1778726442801,46.53,79564.34,3.7,-0.99566,1e-05,0.24971]
[1778726443808,46.53,79565.47,3.7,-0.99565,1e-05,0.25052]
[1778726444815,46.53,79566.94,3.7,-0.99563,1e-05,0.25159]
[1778726445822,46.53,79568.61,3.7,-0.9956,1e-05,0.2528]
[1778726446604,46.53,79568.61,3.7,-0.9956,1e-05,0.2528]
[1778726446829,46.53,79570.89,3.7,-0.99557,1e-05,0.25447]
[1778726448557,46.53,79571.59,3.7,-0.99556,1e-05,0.25498]
[1778726448666,46.53,79571.59,3.7,-0.99556,1e-05,0.25498]
[1778726448811,46.53,79571.59,3.7,-0.99556,1e-05,0.25498]
[1778726448910,46.53,79571.09,3.7,-0.99557,1e-05,0.25462]
[1778726454885,46.53,79571.52,3.7,-0.99556,1e-05,0.25493]
[1778726456899,46.53,79569.6,3.7,-0.99559,1e-05,0.25353]
[1778726459920,46.53,79568.28,3.7,-0.99561,1e-05,0.25256]
[1778726460896,46.53,79568.28,3.7,-0.99561,1e-05,0.25256]
[1778726460997,46.53,79568.28,3.7,-0.99561,1e-05,0.25256]
[1778726461059,46.53,79568.28,3.7,-0.99561,1e-05,0.25256]
[1778726461045,46.53,79568.91,3.7,-0.9956,1e-05,0.25302]
[1778726462942,46.53,79565.71,3.7,-0.99564,1e-05,0.2507]
[1778726463949,46.53,79564.28,3.7,-0.99566,1e-05,0.24966]
[1778726468211,46.53,79564.19,3.7,-0.99566,1e-05,0.2496]
[1778726468308,46.53,79564.19,3.7,-0.99566,1e-05,0.2496]
[1778726468419,46.53,79564.19,3.7,-0.99566,1e-05,0.2496]
[1778726468559,46.53,79564.19,3.7,-0.99566,1e-05,0.2496]
[1778726469991,46.53,79564.28,3.7,-0.99566,1e-05,0.24966]
[1778726470998,46.53,79562.35,3.7,-0.99569,1e-05,0.24827]
[1778726476039,46.53,79559.13,3.7,-0.99573,1e-05,0.24597]
[1778726477395,46.53,79558.1,3.7,-0.99575,1e-05,0.24524]
[1778726477471,46.53,79558.1,3.7,-0.99575,1e-05,0.24524]
[1778726477564,46.53,79558.1,3.7,-0.99575,1e-05,0.24524]
[1778726478053,46.53,79557.7,3.7,-0.99575,1e-05,0.24495]
[1778726481074,46.53,79556.59,3.7,-0.99577,1e-05,0.24417]
[1778726482081,46.53,79555.27,3.7,-0.99579,1e-05,0.24323]
[1778726482405,46.53,79555.27,3.7,-0.99579,1e-05,0.24323]
[1778726482458,46.53,79555.27,3.7,-0.99579,1e-05,0.24323]
[1778726482564,46.53,79555.27,3.7,-0.99579,1e-05,0.24323]
[1778726483088,46.53,79554.94,3.7,-0.99579,1e-05,0.243]
[1778726487116,46.53,79552.89,3.7,-0.99582,1e-05,0.24156]
[1778726488123,46.53,79548.44,3.7,-0.99588,1e-05,0.23845]
[1778726488567,46.53,79548.44,3.7,-0.99588,1e-05,0.23845]
[1778726488668,46.53,79548.44,3.7,-0.99588,1e-05,0.23845]
[1778726488809,46.53,79548.44,3.7,-0.99588,1e-05,0.23845]
[1778726489133,46.53,79547.67,3.7,-0.99589,1e-05,0.23792]
[1778726491147,46.53,79547.54,3.7,-0.99594,1e-05,0.23485]
[1778726491321,46.53,79547.54,3.7,-0.99594,1e-05,0.23485]
[1778726493161,46.53,79545.34,3.7,-0.99597,1e-05,0.23335]
[1778726493568,46.53,79545.34,3.7,-0.99597,1e-05,0.23335]
[1778726494168,46.53,79543.82,3.7,-0.99599,1e-05,0.23231]
[1778726494571,46.53,79543.82,3.7,-0.99599,1e-05,0.23231]
[1778726494653,46.53,79543.82,3.7,-0.99599,1e-05,0.23231]
[1778726494815,46.53,79543.82,3.7,-0.99599,1e-05,0.23231]
[1778726495175,46.53,79542.57,3.7,-0.99601,1e-05,0.23146]
[1778726497189,46.53,79540.41,3.7,-0.99603,1e-05,0.23001]
[1778726497563,46.53,79540.41,3.7,-0.99603,1e-05,0.23001]
[1778726499205,46.53,79537.14,3.7,-0.99608,1e-05,0.22781]
[1778726500716,46.53,79537.14,3.7,-0.99608,1e-05,0.22781]
[1778726500764,46.53,79537.14,3.7,-0.99608,1e-05,0.22781]
[1778726500809,46.53,79537.14,3.7,-0.99608,1e-05,0.22781]
[1778726500817,46.53,79536.01,3.7,-0.99609,1e-05,0.22706]
[1778726507003,46.53,79536.5,3.7,-0.99608,1e-05,0.22738]
[1778726507571,46.53,79536.29,3.7,-0.99609,1e-05,0.22724]
[1778726507672,46.53,79530.21,3.7,-0.99616,1e-05,0.22322]
[1778726508272,46.53,79525.15,3.7,-0.99623,1e-05,0.21992]
[1778726509901,46.53,79525.15,3.7,-0.99623,1e-05,0.21992]
[1778726510011,46.53,79525.15,3.7,-0.99623,1e-05,0.21992]
[1778726510060,46.53,79525.15,3.7,-0.99623,1e-05,0.21992]
[1778726510112,46.53,79525.62,3.7,-0.99622,1e-05,0.22023]
[1778726511293,46.53,79527.92,3.7,-0.99619,1e-05,0.22172]
[1778726512300,46.53,79531.58,3.7,-0.99615,1e-05,0.22412]
[1778726516605,46.53,79531.59,3.7,-0.99615,1e-05,0.22413]
[1778726516710,46.53,79531.59,3.7,-0.99615,1e-05,0.22413]
[1778726516808,46.53,79531.59,3.7,-0.99615,1e-05,0.22413]
[1778726516899,46.53,79531.59,3.7,-0.99615,1e-05,0.22413]
[1778726516944,46.53,79530.94,3.7,-0.99615,1e-05,0.2237]
[1778726517335,46.53,79529.99,3.7,-0.99617,1e-05,0.22308]
[1778726519510,46.53,79529.95,3.7,-0.99617,1e-05,0.22305]
[1778726519559,46.53,79529.95,3.7,-0.99617,1e-05,0.22305]
[1778726519668,46.53,79529.95,3.7,-0.99617,1e-05,0.22305]
[1778726519769,46.53,79529.88,3.7,-0.99617,1e-05,0.223]
[1778726521471,46.53,79530.75,3.7,-0.99616,1e-05,0.22358]
[1778726521580,46.53,79530.75,3.7,-0.99616,1e-05,0.22358]
[1778726521681,46.53,79531.08,3.7,-0.99615,1e-05,0.22379]
[1778726522370,46.53,79533.75,3.7,-0.99612,1e-05,0.22556]
[1778726523560,46.53,79533.75,3.7,-0.99612,1e-05,0.22556]
[1778726523668,46.53,79533.75,3.7,-0.99612,1e-05,0.22556]
[1778726523770,46.53,79539.95,3.7,-0.99604,1e-05,0.2297]
[1778726524384,46.53,79541.81,3.7,-0.99602,1e-05,0.23095]
[1778726527560,46.53,79542.49,3.7,-0.99601,1e-05,0.23141]
[1778726527602,46.53,79542.49,3.7,-0.99601,1e-05,0.23141]
[1778726527704,46.53,79543.08,3.7,-0.996,1e-05,0.23181]
[1778726528412,46.53,79544.5,3.7,-0.99598,1e-05,0.23277]
[1778726529560,46.53,79544.5,3.7,-0.99598,1e-05,0.23277]
[1778726529669,46.53,79544.5,3.7,-0.99598,1e-05,0.23277]
[1778726529729,46.53,79544.8,3.7,-0.99598,1e-05,0.23298]
[1778726533560,46.53,79544.81,3.7,-0.99598,1e-05,0.23299]
[1778726533671,46.53,79544.81,3.7,-0.99598,1e-05,0.23299]
[1778726533772,46.53,79544.96,3.7,-0.99598,1e-05,0.23309]
[1778726534454,46.53,79547.45,3.7,-0.99594,1e-05,0.23479]
[1778726537563,46.53,79547.38,3.7,-0.99594,1e-05,0.23474]
[1778726537672,46.53,79547.38,3.7,-0.99594,1e-05,0.23474]
[1778726537774,46.53,79547.2,3.7,-0.99595,1e-05,0.23462]
[1778726539489,46.53,79548.05,3.7,-0.99593,1e-05,0.2352]
[1778726541376,46.53,79548.27,3.7,-0.99593,1e-05,0.23535]
[1778726541578,46.53,79548.27,3.7,-0.99593,1e-05,0.23535]
[1778726541679,46.53,79548.78,3.7,-0.99592,1e-05,0.2357]
[1778726544748,46.53,79548.29,3.7,-0.99593,1e-05,0.23537]
[1778726544810,46.53,79548.29,3.7,-0.99593,1e-05,0.23537]
[1778726545198,46.53,79548.29,3.7,-0.99593,1e-05,0.23537]
[1778726544847,46.53,79548.29,3.7,-0.99593,1e-05,0.23537]
[1778726547562,46.53,79548.18,3.7,-0.99593,1e-05,0.23529]
[1778726547679,46.53,79548.18,3.7,-0.99593,1e-05,0.23529]
[1778726547780,46.53,79548.4,3.7,-0.99593,1e-05,0.23544]
[1778726549020,46.53,79548.4,3.7,-0.99593,1e-05,0.23544]
[1778726549202,46.53,79548.4,3.7,-0.99593,1e-05,0.23544]
[1778726549211,46.53,79548.4,3.7,-0.99593,1e-05,0.23544]
[1778726549559,46.53,79552.76,3.7,-0.99587,1e-05,0.23845]
[1778726550566,46.53,79557.71,3.7,-0.99581,1e-05,0.24191]
[1778726551561,46.53,79557.71,3.7,-0.99581,1e-05,0.24191]
[1778726551669,46.53,79557.71,3.7,-0.99581,1e-05,0.24191]
[1778726551770,46.53,79557.86,3.7,-0.99585,1e-05,0.23899]
[1778726554594,46.53,79558.89,3.7,-0.99584,1e-05,0.23971]
[1778726555561,46.53,79558.89,3.7,-0.99584,1e-05,0.23971]
[1778726555670,46.53,79558.89,3.7,-0.99584,1e-05,0.23971]
[1778726555757,46.53,79559.84,3.7,-0.99583,1e-05,0.24038]
[1778726559560,46.53,79559.63,3.7,-0.99583,1e-05,0.24023]
[1778726559673,46.53,79559.63,3.7,-0.99583,1e-05,0.24023]
[1778726559774,46.53,79559.34,3.7,-0.99583,1e-05,0.24003]
[1778726563558,46.53,79559.16,3.7,-0.99584,1e-05,0.2399]
[1778726563653,46.53,79559.16,3.7,-0.99584,1e-05,0.2399]
[1778726563854,46.53,79559.16,3.7,-0.99584,1e-05,0.2399]
[1778726563955,46.53,79561.33,3.7,-0.99581,1e-05,0.24142]
[1778726564665,46.53,79563.75,3.7,-0.99577,1e-05,0.24313]
[1778726565561,46.53,79563.75,3.7,-0.99577,1e-05,0.24313]
[1778726565673,46.53,79563.75,3.7,-0.99577,1e-05,0.24313]
[1778726565775,46.53,79565.0,3.7,-0.99576,1e-05,0.24402]
[1778726567560,46.53,79564.94,3.7,-0.99576,1e-05,0.24397]
[1778726567606,46.53,79564.94,3.7,-0.99576,1e-05,0.24397]
[1778726567686,46.53,79565.08,3.7,-0.99576,1e-05,0.24407]
[1778726568693,46.53,79560.48,3.7,-0.99582,1e-05,0.24083]
[1778726569700,46.53,79558.58,3.7,-0.99584,1e-05,0.2395]
[1778726571560,46.53,79559.14,3.7,-0.99584,1e-05,0.23989]
[1778726571669,46.53,79559.14,3.7,-0.99584,1e-05,0.23989]
[1778726571714,46.53,79559.74,3.7,-0.99583,1e-05,0.24031]
[1778726573559,46.53,79559.26,3.7,-0.99584,1e-05,0.23997]
[1778726573680,46.53,79559.26,3.7,-0.99584,1e-05,0.23997]
[1778726573728,46.53,79559.33,3.7,-0.99583,1e-05,0.24002]
[1778726575561,46.53,79559.23,3.7,-0.99584,1e-05,0.23995]
[1778726575673,46.53,79559.23,3.7,-0.99584,1e-05,0.23995]
[1778726575774,46.53,79559.23,3.7,-0.99584,1e-05,0.23995]
[1778726576531,46.53,79559.23,3.7,-0.99584,1e-05,0.23995]
[1778726576651,46.53,79559.23,3.7,-0.99584,1e-05,0.23995]
[1778726576749,46.53,79557.76,3.7,-0.99586,1e-05,0.23892]
[1778726577756,46.53,79554.84,3.7,-0.99589,1e-05,0.2369]
[1778726578763,46.53,79553.93,3.7,-0.99591,1e-05,0.23627]
[1778726581606,46.53,79554.02,3.7,-0.99591,1e-05,0.23633]
[1778726581667,46.53,79554.02,3.7,-0.99591,1e-05,0.23633]
[1778726581784,46.53,79553.19,3.7,-0.99592,1e-05,0.23576]
[1778726582504,46.53,79553.19,3.7,-0.99592,1e-05,0.23576]
[1778726582791,46.53,79548.6,3.7,-0.99598,1e-05,0.23261]
[1778726583798,46.53,79546.58,3.7,-0.996,1e-05,0.23124]
[1778726584805,46.53,79545.86,3.7,-0.99601,1e-05,0.23075]
[1778726585812,46.53,79545.08,3.7,-0.99602,1e-05,0.23023]
[1778726586375,46.53,79545.08,3.7,-0.99602,1e-05,0.23023]
[1778726586920,46.53,79545.08,3.7,-0.99602,1e-05,0.23023]
[1778726590615,46.53,79544.53,3.7,-0.99603,1e-05,0.22986]
[1778726590726,46.53,79544.53,3.7,-0.99603,1e-05,0.22986]
[1778726590981,46.53,79544.59,3.7,-0.99603,1e-05,0.2299]
[1778726591376,46.53,79544.59,3.7,-0.99603,1e-05,0.2299]
[1778726591854,46.53,79544.61,3.7,-0.99603,1e-05,0.22991]
[1778726592992,46.53,79544.61,3.7,-0.99603,1e-05,0.22991]
[1778726593089,46.53,79544.48,3.7,-0.99603,1e-05,0.22982]
[1778726593559,46.53,79544.48,3.7,-0.99603,1e-05,0.22982]
[1778726593870,46.53,79545.52,3.7,-0.99602,1e-05,0.23053]
[1778726594879,46.53,79549.02,3.7,-0.99597,1e-05,0.2329]
[1778726595886,46.53,79550.58,3.7,-0.99595,1e-05,0.23397]
[1778726596893,46.53,79552.77,3.7,-0.99592,1e-05,0.23547]
[1778726597901,46.53,79557.33,3.7,-0.99586,1e-05,0.23863]
[1778726598908,46.53,79560.12,3.7,-0.99582,1e-05,0.24057]
[1778726601379,46.53,79560.0,3.7,-0.99583,1e-05,0.24049]
[1778726602936,46.53,79559.31,3.7,-0.99583,1e-05,0.24001]
[1778726605090,46.53,79558.93,3.7,-0.99584,1e-05,0.23974]
[1778726613006,46.53,79562.23,3.7,-0.99585,1e-05,0.23902]
[1778726614014,46.53,79569.85,3.7,-0.99574,1e-05,0.24439]
[1778726615021,46.53,79572.1,3.7,-0.99571,1e-05,0.246]
[1778726618042,46.53,79572.18,3.7,-0.99571,1e-05,0.24605]
[1778726621064,46.53,79572.81,3.7,-0.9957,1e-05,0.2465]
[1778726627107,46.53,79572.48,3.7,-0.99571,1e-05,0.24627]
[1778726633149,46.53,79572.5,3.7,-0.99571,1e-05,0.24628]
[1778726634156,46.53,79571.66,3.7,-0.99572,1e-05,0.24568]
[1778726639191,46.53,79571.31,3.7,-0.99572,1e-05,0.24543]
[1778726641565,46.53,79571.31,3.7,-0.99572,1e-05,0.24543]
[1778726646240,46.53,79572.07,3.7,-0.99571,1e-05,0.24598]
[1778726652282,46.53,79571.22,3.7,-0.99572,1e-05,0.24537]
[1778726657317,46.53,79571.21,3.7,-0.99572,1e-05,0.24536]
[1778726663359,46.53,79571.75,3.7,-0.99572,1e-05,0.24575]
[1778726665226,46.53,79571.77,3.7,-0.99572,1e-05,0.24576]
[1778726665311,46.53,79571.77,3.7,-0.99572,1e-05,0.24576]
[1778726665373,46.53,79572.56,3.7,-0.99571,1e-05,0.24633]
[1778726670732,46.53,79572.35,3.7,-0.99571,1e-05,0.24618]
[1778726670811,46.53,79572.35,3.7,-0.99571,1e-05,0.24618]
[1778726671381,46.53,79572.35,3.7,-0.99571,1e-05,0.24618]
[1778726671415,46.53,79572.14,3.7,-0.99576,1e-05,0.24295]
[1778726677711,46.53,79572.28,3.7,-0.99576,1e-05,0.24304]
[1778726682185,46.53,79572.37,3.7,-0.99576,1e-05,0.24311]
[1778726682314,46.53,79572.37,3.7,-0.99576,1e-05,0.24311]
[1778726686544,46.53,79572.37,3.7,-0.99576,1e-05,0.24311]
[1778726686561,46.53,79572.37,3.7,-0.99576,1e-05,0.24311]
[1778726686645,46.53,79569.79,3.7,-0.9958,1e-05,0.24128]
[1778726687529,46.53,79568.68,3.7,-0.99581,1e-05,0.2405]
[1778726691557,46.53,79569.28,3.7,-0.9958,1e-05,0.24093]
[1778726692564,46.53,79570.27,3.7,-0.99579,1e-05,0.24162]
[1778726696592,46.53,79569.05,3.7,-0.99581,1e-05,0.24076]
[1778726697599,46.53,79567.91,3.7,-0.99582,1e-05,0.23996]
[1778726701627,46.53,79568.63,3.7,-0.99581,1e-05,0.24047]
[1778726702575,46.53,79568.63,3.7,-0.99581,1e-05,0.24047]
[1778726702809,46.53,79568.63,3.7,-0.99581,1e-05,0.24047]
[1778726702910,46.53,79571.37,3.7,-0.99577,1e-05,0.2424]
[1778726703642,46.53,79572.69,3.7,-0.99576,1e-05,0.24334]
[1778726708677,46.53,79572.57,3.7,-0.99576,1e-05,0.24325]
[1778726714719,46.53,79572.77,3.7,-0.99575,1e-05,0.24339]
[1778726718747,46.53,79572.16,3.7,-0.99576,1e-05,0.24296]
[1778726723782,46.53,79571.98,3.7,-0.99577,1e-05,0.24283]
[1778726725614,46.53,79571.98,3.7,-0.99577,1e-05,0.24283]
[1778726726261,46.53,79571.98,3.7,-0.99577,1e-05,0.24283]
[1778726726309,46.53,79571.98,3.7,-0.99577,1e-05,0.24283]
[1778726727810,46.53,79571.28,3.7,-0.99578,1e-05,0.24234]
[1778726731093,46.53,79571.28,3.7,-0.99578,1e-05,0.24234]
[1778726731311,46.53,79571.28,3.7,-0.99578,1e-05,0.24234]
[1778726731411,46.53,79571.0,3.7,-0.99583,1e-05,0.23909]
[1778726736873,46.53,79570.62,3.7,-0.99584,1e-05,0.23882]
[1778726741908,46.53,79570.59,3.7,-0.99584,1e-05,0.2388]
[1778726744929,46.53,79569.32,3.7,-0.99585,1e-05,0.23791]
[1778726746387,46.53,79569.32,3.7,-0.99585,1e-05,0.23791]
[1778726747997,46.53,79568.53,3.7,-0.99586,1e-05,0.23736]
[1778726748058,46.53,79568.53,3.7,-0.99586,1e-05,0.23736]
[1778726750231,46.53,79568.14,3.7,-0.99587,1e-05,0.23709]
[1778726750324,46.53,79568.27,3.7,-0.99587,1e-05,0.23718]
[1778726751562,46.53,79568.27,3.7,-0.99587,1e-05,0.23718]
[1778726751978,46.53,79569.97,3.7,-0.99585,1e-05,0.23837]
[1778726752581,46.53,79569.97,3.7,-0.99585,1e-05,0.23837]
[1778726752810,46.53,79569.97,3.7,-0.99585,1e-05,0.23837]
[1778726752985,46.53,79570.82,3.7,-0.99583,1e-05,0.23896]
[1778726758209,46.53,79570.95,3.7,-0.99583,1e-05,0.23905]
[1778726758308,46.53,79570.95,3.7,-0.99583,1e-05,0.23905]
[1778726758310,46.53,79573.07,3.7,-0.9958,1e-05,0.24054]
[1778726760039,46.53,79573.87,3.7,-0.99579,1e-05,0.2411]
[1778726764695,46.53,79573.96,3.7,-0.99579,1e-05,0.24117]
[1778726764808,46.53,79573.96,3.7,-0.99579,1e-05,0.24117]
[1778726765070,46.53,79573.13,3.7,-0.9958,1e-05,0.24058]
[1778726770107,46.53,79573.06,3.7,-0.9958,1e-05,0.24053]
[1778726771389,46.53,79573.06,3.7,-0.9958,1e-05,0.24053]
[1778726774332,46.53,79572.81,3.7,-0.99581,1e-05,0.24036]
[1778726776149,46.53,79571.76,3.7,-0.99582,1e-05,0.23962]
[1778726776664,46.53,79571.76,3.7,-0.99582,1e-05,0.23962]
[1778726776810,46.53,79571.76,3.7,-0.99582,1e-05,0.23962]
[1778726777156,46.53,79571.12,3.7,-0.99583,1e-05,0.23917]
[1778726779170,46.53,79570.21,3.7,-0.99584,1e-05,0.23853]
[1778726786845,46.53,79570.17,3.7,-0.99584,1e-05,0.23851]
[1778726787065,46.53,79570.17,3.7,-0.99584,1e-05,0.23851]
[1778726791254,46.53,79570.17,3.7,-0.99589,1e-05,0.23548]
[1778726794978,46.53,79570.17,3.7,-0.99589,1e-05,0.23548]
[1778726795059,46.53,79570.17,3.7,-0.99589,1e-05,0.23548]
[1778726795282,46.53,79568.84,3.7,-0.99591,1e-05,0.23456]
[1778726797297,46.53,79568.16,3.7,-0.99592,1e-05,0.23409]
[1778726802331,46.53,79567.98,3.7,-0.99592,1e-05,0.23397]
[1778726804345,46.53,79566.94,3.7,-0.99594,1e-05,0.23325]
[1778726806863,46.53,79566.96,3.7,-0.99594,1e-05,0.23327]
[1778726807058,46.53,79566.96,3.7,-0.99594,1e-05,0.23327]
[1778726807366,46.53,79566.28,3.7,-0.99595,1e-05,0.2328]
[1778726808373,46.53,79565.47,3.7,-0.99596,1e-05,0.23225]
[1778726811394,46.53,79564.3,3.7,-0.99597,1e-05,0.23145]
[1778726811708,46.53,79564.3,3.7,-0.99597,1e-05,0.23145]
[1778726811809,46.53,79564.3,3.7,-0.99597,1e-05,0.23145]
[1778726812401,46.53,79556.28,3.7,-0.99608,1e-05,0.22604]
[1778726813408,46.53,79548.63,3.7,-0.99617,1e-05,0.22098]
[1778726815422,46.53,79547.5,3.7,-0.99619,1e-05,0.22024]
[1778726815560,46.53,79547.5,3.7,-0.99619,1e-05,0.22024]
[1778726816972,46.53,79547.76,3.7,-0.99619,1e-05,0.22041]
[1778726817058,46.53,79547.76,3.7,-0.99619,1e-05,0.22041]
[1778726817436,46.53,79546.78,3.7,-0.9962,1e-05,0.21977]
[1778726818443,46.53,79545.47,3.7,-0.99621,1e-05,0.21891]
[1778726819450,46.53,79544.75,3.7,-0.99622,1e-05,0.21845]
[1778726820442,46.53,79544.75,3.7,-0.99622,1e-05,0.21845]
[1778726820457,46.53,79543.86,3.7,-0.99623,1e-05,0.21787]
[1778726822980,46.53,79543.53,3.7,-0.99624,1e-05,0.21766]
[1778726823560,46.53,79544.06,3.7,-0.99623,1e-05,0.218]
[1778726825492,46.53,79542.5,3.7,-0.99625,1e-05,0.21699]
[1778726826499,46.53,79541.69,3.7,-0.99626,1e-05,0.21647]
[1778726827506,46.53,79538.79,3.7,-0.9963,1e-05,0.21461]
[1778726828513,46.53,79537.93,3.7,-0.99631,1e-05,0.21406]
[1778726829961,46.53,79537.55,3.7,-0.99631,1e-05,0.21382]
[1778726830527,46.53,79536.04,3.7,-0.99633,1e-05,0.21286]
[1778726831534,46.53,79534.15,3.7,-0.99635,1e-05,0.21166]
[1778726831569,46.53,79534.15,3.7,-0.99635,1e-05,0.21166]
[1778726832352,46.53,79534.15,3.7,-0.99635,1e-05,0.21166]
[1778726833225,46.53,79534.15,3.7,-0.99635,1e-05,0.21166]
[1778726833313,46.53,79519.58,3.7,-0.99653,1e-05,0.20263]
[1778726834193,46.53,79519.58,3.7,-0.99653,1e-05,0.20263]
[1778726834294,46.53,79507.9,3.7,-0.99666,1e-05,0.19563]
[1778726834561,46.53,79502.14,3.7,-0.99672,1e-05,0.19226]
[1778726836334,46.53,79502.14,3.7,-0.99672,1e-05,0.19226]
[1778726836417,46.53,79500.22,3.7,-0.99674,1e-05,0.19114]
[1778726838589,46.53,79499.71,3.7,-0.99675,1e-05,0.19085]
[1778726840152,46.53,79499.71,3.7,-0.99675,1e-05,0.19085]
[1778726840253,46.53,79499.86,3.7,-0.99675,1e-05,0.19094]
[1778726841610,46.53,79495.25,3.7,-0.9968,1e-05,0.18829]
[1778726843482,46.53,79495.25,3.7,-0.9968,1e-05,0.18829]
[1778726843514,46.53,79492.67,3.7,-0.99682,1e-05,0.18682]
[1778726848659,46.53,79492.58,3.7,-0.99683,1e-05,0.18677]
[1778726849666,46.53,79493.17,3.7,-0.99682,1e-05,0.1871]
[1778726851500,46.53,79493.17,3.7,-0.99682,1e-05,0.1871]
[1778726852468,46.53,79487.19,3.7,-0.99692,1e-05,0.18125]
[1778726853970,46.53,79486.92,3.7,-0.99693,1e-05,0.1811]
[1778726854145,46.53,79486.92,3.7,-0.99693,1e-05,0.1811]
[1778726854230,46.53,79484.85,3.7,-0.99695,1e-05,0.17995]
[1778726854565,46.53,79484.85,3.7,-0.99695,1e-05,0.17995]
[1778726854701,46.53,79475.17,3.7,-0.99705,1e-05,0.1747]
[1778726856406,46.53,79475.17,3.7,-0.99705,1e-05,0.1747]
[1778726856507,46.53,79465.45,3.7,-0.99714,1e-05,0.16956]
[1778726856715,46.53,79465.78,3.7,-0.99714,1e-05,0.16973]
[1778726857722,46.53,79460.25,3.7,-0.99719,1e-05,0.16686]
[1778726858593,46.53,79460.25,3.7,-0.99719,1e-05,0.16686]
[1778726858615,46.53,79460.25,3.7,-0.99719,1e-05,0.16686]
[1778726858729,46.53,79457.9,3.7,-0.99721,1e-05,0.16565]
[1778726859736,46.53,79451.32,3.7,-0.99728,1e-05,0.16232]
[1778726860743,46.53,79447.3,3.7,-0.99731,1e-05,0.1603]
[1778726861750,46.53,79441.13,3.7,-0.99737,1e-05,0.15726]
[1778726862757,46.53,79439.34,3.7,-0.99739,1e-05,0.15639]
[1778726863764,46.53,79437.19,3.7,-0.99741,1e-05,0.15534]
[1778726866221,46.53,79436.76,3.7,-0.99741,1e-05,0.15514]
[1778726871820,46.53,79437.65,3.7,-0.9974,1e-05,0.15557]
[1778726873326,46.53,79437.65,3.7,-0.9974,1e-05,0.15557]
[1778726873430,46.53,79437.65,3.7,-0.9974,1e-05,0.15557]
[1778726873560,46.53,79437.65,3.7,-0.9974,1e-05,0.15557]
[1778726873532,46.53,79440.89,3.7,-0.99737,1e-05,0.15714]
[1778726873834,46.53,79443.01,3.7,-0.99735,1e-05,0.15818]
[1778726874846,46.53,79447.52,3.7,-0.99731,1e-05,0.16041]
[1778726875849,46.53,79453.5,3.7,-0.99726,1e-05,0.16341]
[1778726876598,46.53,79453.5,3.7,-0.99726,1e-05,0.16341]
[1778726876714,46.53,79453.5,3.7,-0.99726,1e-05,0.16341]
[1778726876808,46.53,79453.5,3.7,-0.99726,1e-05,0.16341]
[1778726876856,46.53,79456.85,3.7,-0.99722,1e-05,0.16512]
[1778726878870,46.53,79455.43,3.7,-0.99724,1e-05,0.16439]
[1778726879877,46.53,79456.69,3.7,-0.99723,1e-05,0.16504]
[1778726884912,46.53,79451.03,3.7,-0.99728,1e-05,0.16217]
[1778726885919,46.53,79445.09,3.7,-0.99733,1e-05,0.15921]
[1778726887082,46.53,79445.09,3.7,-0.99733,1e-05,0.15921]
[1778726887192,46.53,79445.09,3.7,-0.99733,1e-05,0.15921]
[1778726887332,46.53,79445.09,3.7,-0.99733,1e-05,0.15921]
[1778726887563,46.53,79445.09,3.7,-0.99733,1e-05,0.15921]
[1778726887405,46.53,79440.79,3.7,-0.99737,1e-05,0.15709]
[1778726887933,46.53,79433.67,3.7,-0.99744,1e-05,0.15365]
[1778726889115,46.53,79433.67,3.7,-0.99744,1e-05,0.15365]
[1778726889324,46.53,79416.59,3.7,-0.99758,1e-05,0.14565]
[1778726889947,46.53,79400.44,3.7,-0.99771,1e-05,0.13842]
[1778726890954,46.53,79402.44,3.7,-0.9977,1e-05,0.13929]
[1778726891961,46.53,79408.72,3.7,-0.99765,1e-05,0.14208]
[1778726892739,46.53,79408.72,3.7,-0.99765,1e-05,0.14208]
[1778726892968,46.53,79412.87,3.7,-0.99761,1e-05,0.14395]
[1778726893975,46.53,79415.5,3.7,-0.99759,1e-05,0.14515]
[1778726894982,46.53,79421.16,3.7,-0.99754,1e-05,0.14775]
[1778726895989,46.53,79426.42,3.7,-0.9975,1e-05,0.15021]
[1778726897417,46.53,79426.42,3.7,-0.9975,1e-05,0.15021]
[1778726897525,46.53,79426.42,3.7,-0.9975,1e-05,0.15021]
[1778726897559,46.53,79426.42,3.7,-0.9975,1e-05,0.15021]
[1778726897518,46.53,79430.08,3.7,-0.99747,1e-05,0.15193]
[1778726898003,46.53,79435.08,3.7,-0.99742,1e-05,0.15432]
[1778726899010,46.53,79438.32,3.7,-0.9974,1e-05,0.15589]
[1778726900147,46.53,79438.32,3.7,-0.9974,1e-05,0.15589]
[1778726900249,46.53,79436.81,3.7,-0.99741,1e-05,0.15516]
[1778726902479,46.53,79435.9,3.7,-0.99742,1e-05,0.15472]
[1778726902591,46.53,79435.9,3.7,-0.99742,1e-05,0.15472]
[1778726902561,46.53,79435.62,3.7,-0.99742,1e-05,0.15458]
[1778726902808,46.53,79435.62,3.7,-0.99742,1e-05,0.15458]
[1778726903040,46.53,79435.29,3.7,-0.99742,1e-05,0.15443]
[1778726904047,46.53,79437.93,3.7,-0.9974,1e-05,0.1557]
[1778726905528,46.53,79437.93,3.7,-0.9974,1e-05,0.1557]
[1778726907942,46.53,79436.01,3.7,-0.99742,1e-05,0.15477]
[1778726908049,46.53,79436.01,3.7,-0.99742,1e-05,0.15477]
[1778726908058,46.53,79436.01,3.7,-0.99742,1e-05,0.15477]
[1778726908075,46.53,79435.07,3.7,-0.99742,1e-05,0.15432]
[1778726909082,46.53,79428.58,3.7,-0.99748,1e-05,0.15122]
[1778726910565,46.53,79428.58,3.7,-0.99748,1e-05,0.15122]
[1778726910089,46.53,79425.3,3.7,-0.99751,1e-05,0.14968]
[1778726911096,46.53,79425.83,3.7,-0.99754,1e-05,0.1478]
[1778726913498,46.53,79426.51,3.7,-0.99753,1e-05,0.14811]
[1778726913563,46.53,79426.51,3.7,-0.99753,1e-05,0.14811]
[1778726913581,46.53,79426.51,3.7,-0.99753,1e-05,0.14811]
[1778726913599,46.53,79428.08,3.7,-0.99752,1e-05,0.14884]
[1778726913807,46.53,79428.08,3.7,-0.99752,1e-05,0.14884]
[1778726915084,46.53,79428.18,3.7,-0.99752,1e-05,0.14889]
[1778726915124,46.53,79420.79,3.7,-0.99758,1e-05,0.14547]
[1778726916397,46.53,79420.79,3.7,-0.99758,1e-05,0.14547]
[1778726916564,46.53,79420.79,3.7,-0.99758,1e-05,0.14547]
[1778726916406,46.53,79414.03,3.7,-0.99764,1e-05,0.14241]
[1778726917616,46.53,79414.03,3.7,-0.99764,1e-05,0.14241]
[1778726917138,46.53,79413.23,3.7,-0.99764,1e-05,0.14205]
[1778726917674,46.53,79413.23,3.7,-0.99764,1e-05,0.14205]
[1778726917809,46.53,79413.23,3.7,-0.99764,1e-05,0.14205]
[1778726918145,46.53,79411.68,3.7,-0.99766,1e-05,0.14135]
[1778726920159,46.53,79407.24,3.7,-0.99769,1e-05,0.13938]
[1778726921166,46.53,79409.74,3.7,-0.99767,1e-05,0.14049]
[1778726922857,46.53,79410.14,3.7,-0.99767,1e-05,0.14067]
[1778726922969,46.53,79410.14,3.7,-0.99767,1e-05,0.14067]
[1778726923059,46.53,79410.14,3.7,-0.99767,1e-05,0.14067]
[1778726923180,46.53,79409.02,3.7,-0.99768,1e-05,0.14017]
[1778726924760,46.53,79407.96,3.7,-0.99769,1e-05,0.1397]
[1778726925194,46.53,79402.89,3.7,-0.99773,1e-05,0.13748]
[1778726926201,46.53,79405.54,3.7,-0.99771,1e-05,0.13863]
[1778726927210,46.53,79405.54,3.7,-0.99771,1e-05,0.13863]
[1778726927312,46.53,79405.54,3.7,-0.99771,1e-05,0.13863]
[1778726927413,46.53,79406.69,3.7,-0.9977,1e-05,0.13914]
[1778726928561,46.53,79406.69,3.7,-0.9977,1e-05,0.13914]
[1778726929222,46.53,79403.85,3.7,-0.99772,1e-05,0.13789]
[1778726930229,46.53,79411.09,3.7,-0.99766,1e-05,0.14109]
[1778726931236,46.53,79417.27,3.7,-0.99761,1e-05,0.14387]
[1778726932582,46.53,79417.27,3.7,-0.99761,1e-05,0.14387]
[1778726932668,46.53,79418.37,3.7,-0.9976,1e-05,0.14437]
[1778726932808,46.53,79418.37,3.7,-0.9976,1e-05,0.14437]
[1778726933250,46.53,79417.31,3.7,-0.99761,1e-05,0.14389]
[1778726934257,46.53,79421.98,3.7,-0.99757,1e-05,0.14602]
[1778726935265,46.53,79425.44,3.7,-0.99754,1e-05,0.14761]
[1778726936335,46.53,79425.44,3.7,-0.99754,1e-05,0.14761]
[1778726936377,46.53,79425.44,3.7,-0.99754,1e-05,0.14761]
[1778726936572,46.53,79425.44,3.7,-0.99754,1e-05,0.14761]
[1778726936430,46.53,79425.99,3.7,-0.99754,1e-05,0.14787]
[1778726939293,46.53,79427.29,3.7,-0.99753,1e-05,0.14847]
[1778726940300,46.53,79430.97,3.7,-0.9975,1e-05,0.1502]
[1778726941307,46.53,79421.65,3.7,-0.99757,1e-05,0.14587]
[1778726941679,46.53,79421.65,3.7,-0.99757,1e-05,0.14587]
[1778726941705,46.53,79421.65,3.7,-0.99757,1e-05,0.14587]
[1778726941808,46.53,79421.65,3.7,-0.99757,1e-05,0.14587]
[1778726942315,46.53,79415.41,3.7,-0.99763,1e-05,0.14303]
[1778726943321,46.53,79413.62,3.7,-0.99764,1e-05,0.14222]
[1778726946342,46.53,79411.81,3.7,-0.99766,1e-05,0.14141]
[1778726947165,46.53,79411.81,3.7,-0.99766,1e-05,0.14141]
[1778726947274,46.53,79411.81,3.7,-0.99766,1e-05,0.14141]
[1778726947309,46.53,79411.81,3.7,-0.99766,1e-05,0.14141]
[1778726947349,46.53,79410.44,3.7,-0.99767,1e-05,0.1408]
[1778726949363,46.53,79409.09,3.7,-0.99768,1e-05,0.1402]
[1778726950370,46.53,79407.77,3.7,-0.99769,1e-05,0.13962]
[1778726952384,46.53,79410.25,3.7,-0.99767,1e-05,0.14072]
[1778726953391,46.53,79407.64,3.7,-0.99769,1e-05,0.13956]
[1778726954006,46.53,79407.64,3.7,-0.99769,1e-05,0.13956]
[1778726954062,46.53,79407.64,3.7,-0.99769,1e-05,0.13956]
[1778726954114,46.53,79407.64,3.7,-0.99769,1e-05,0.13956]
[1778726954310,46.53,79407.64,3.7,-0.99769,1e-05,0.13956]
[1778726954398,46.53,79407.9,3.7,-0.99769,1e-05,0.13967]
[1778726959433,46.53,79407.51,3.7,-0.99769,1e-05,0.1395]
[1778726961952,46.53,79407.32,3.7,-0.99769,1e-05,0.13942]
[1778726961971,46.53,79407.32,3.7,-0.99769,1e-05,0.13942]
[1778726962059,46.53,79407.32,3.7,-0.99769,1e-05,0.13942]
[1778726962454,46.53,79408.43,3.7,-0.99768,1e-05,0.13991]
[1778726963461,46.53,79410.42,3.7,-0.99767,1e-05,0.14079]
[1778726964468,46.53,79411.65,3.7,-0.99766,1e-05,0.14134]
[1778726966617,46.53,79411.66,3.7,-0.99766,1e-05,0.14134]
[1778726966684,46.53,79411.66,3.7,-0.99766,1e-05,0.14134]
[1778726966482,46.53,79410.12,3.7,-0.99767,1e-05,0.14066]
[1778726966810,46.53,79410.12,3.7,-0.99767,1e-05,0.14066]
[1778726967489,46.53,79408.42,3.7,-0.99768,1e-05,0.1399]
[1778726970541,46.53,79408.82,3.7,-0.99768,1e-05,0.14008]
[1778726970563,46.53,79408.82,3.7,-0.99768,1e-05,0.14008]
[1778726970673,46.53,79408.82,3.7,-0.99768,1e-05,0.14008]
[1778726970615,46.53,79411.84,3.7,-0.99766,1e-05,0.14142]
[1778726970809,46.53,79411.84,3.7,-0.99766,1e-05,0.14142]
[1778726971517,46.53,79414.86,3.7,-0.99766,1e-05,0.14072]
[1778726977560,46.53,79410.2,3.7,-0.9977,1e-05,0.13866]
[1778726977783,46.53,79410.2,3.7,-0.9977,1e-05,0.13866]
[1778726977810,46.53,79410.2,3.7,-0.9977,1e-05,0.13866]
[1778726977920,46.53,79410.2,3.7,-0.9977,1e-05,0.13866]
[1778726978058,46.53,79410.2,3.7,-0.9977,1e-05,0.13866]
[1778726978566,46.53,79408.57,3.7,-0.99772,1e-05,0.13794]
[1778726979573,46.53,79405.72,3.7,-0.99774,1e-05,0.1367]
[1778726980580,46.53,79407.75,3.7,-0.99772,1e-05,0.13758]
[1778726983601,46.53,79406.39,3.7,-0.99773,1e-05,0.13699]
[1778726983909,46.53,79406.39,3.7,-0.99773,1e-05,0.13699]
[1778726983972,46.53,79406.39,3.7,-0.99773,1e-05,0.13699]
[1778726984059,46.53,79406.39,3.7,-0.99773,1e-05,0.13699]
[1778726984608,46.53,79404.4,3.7,-0.99775,1e-05,0.13613]
[1778726985615,46.53,79403.32,3.7,-0.99776,1e-05,0.13566]
[1778726990650,46.53,79399.62,3.7,-0.99779,1e-05,0.13407]
[1778726991657,46.53,79397.15,3.7,-0.9978,1e-05,0.13302]
[1778726991891,46.53,79397.15,3.7,-0.9978,1e-05,0.13302]
[1778726992000,46.53,79397.15,3.7,-0.9978,1e-05,0.13302]
[1778726992063,46.53,79397.15,3.7,-0.9978,1e-05,0.13302]
[1778726992563,46.53,79397.15,3.7,-0.9978,1e-05,0.13302]
[1778726992664,46.53,79395.7,3.7,-0.99782,1e-05,0.13241]
[1778726994678,46.53,79394.04,3.7,-0.99783,1e-05,0.13171]
[1778726998358,46.53,79393.74,3.7,-0.99783,1e-05,0.13158]
[1778727001568,46.53,79394.02,3.7,-0.99783,1e-05,0.1317]
[1778727001679,46.53,79394.02,3.7,-0.99783,1e-05,0.1317]
[1778727001728,46.53,79394.2,3.7,-0.99783,1e-05,0.13178]
[1778727001838,46.53,79394.2,3.7,-0.99783,1e-05,0.13178]
[1778727004750,46.53,79380.82,3.7,-0.99793,1e-05,0.12625]
[1778727005758,46.53,79378.84,3.7,-0.99794,1e-05,0.12545]
[1778727006764,46.53,79389.81,3.7,-0.99786,1e-05,0.12994]
[1778727008335,46.53,79389.81,3.7,-0.99786,1e-05,0.12994]
[1778727008445,46.53,79389.81,3.7,-0.99786,1e-05,0.12994]
[1778727008567,46.53,79389.81,3.7,-0.99786,1e-05,0.12994]
[1778727008662,46.53,79392.3,3.7,-0.99784,1e-05,0.13098]
[1778727008780,46.53,79389.44,3.7,-0.99786,1e-05,0.12979]
[1778727009787,46.53,79391.14,3.7,-0.99785,1e-05,0.1305]
[1778727012808,46.53,79394.44,3.7,-0.99783,1e-05,0.13188]
[1778727013777,46.53,79394.44,3.7,-0.99783,1e-05,0.13188]
[1778727013811,46.53,79394.44,3.7,-0.99783,1e-05,0.13188]
[1778727013918,46.53,79394.44,3.7,-0.99783,1e-05,0.13188]
[1778727014059,46.53,79394.44,3.7,-0.99783,1e-05,0.13188]
[1778727014118,46.53,79396.81,3.7,-0.99781,1e-05,0.13288]
[1778727014822,46.53,79398.37,3.7,-0.9978,1e-05,0.13354]
[1778727015829,46.53,79400.26,3.7,-0.99778,1e-05,0.13435]
[1778727017316,46.53,79400.26,3.7,-0.99778,1e-05,0.13435]
[1778727017430,46.53,79400.26,3.7,-0.99778,1e-05,0.13435]
[1778727017563,46.53,79400.26,3.7,-0.99778,1e-05,0.13435]
[1778727017625,46.53,79398.24,3.7,-0.9978,1e-05,0.13349]
[1778727017843,46.53,79389.64,3.7,-0.99786,1e-05,0.12987]
[1778727018850,46.53,79381.17,3.7,-0.99792,1e-05,0.1264]
[1778727019857,46.53,79379.92,3.7,-0.99793,1e-05,0.12589]
[1778727022284,46.53,79380.14,3.7,-0.99793,1e-05,0.12598]
[1778727022312,46.53,79380.14,3.7,-0.99793,1e-05,0.12598]
[1778727022421,46.53,79380.14,3.7,-0.99793,1e-05,0.12598]
[1778727022561,46.53,79380.14,3.7,-0.99793,1e-05,0.12598]
[1778727022619,46.53,79379.71,3.7,-0.99794,1e-05,0.12581]
[1778727024892,46.53,79377.08,3.7,-0.99795,1e-05,0.12475]
[1778727025899,46.53,79372.0,3.7,-0.99799,1e-05,0.12273]
[1778727027035,46.53,79372.0,3.7,-0.99799,1e-05,0.12273]
[1778727027058,46.53,79372.0,3.7,-0.99799,1e-05,0.12273]
[1778727027167,46.53,79372.0,3.7,-0.99799,1e-05,0.12273]
[1778727027268,46.53,79368.17,3.7,-0.99802,1e-05,0.12122]
[1778727027913,46.53,79367.22,3.7,-0.99802,1e-05,0.12085]
[1778727030566,46.53,79366.75,3.7,-0.99803,1e-05,0.12067]
[1778727030674,46.53,79366.75,3.7,-0.99803,1e-05,0.12067]
[1778727030667,46.53,79366.73,3.7,-0.99803,1e-05,0.12066]
[1778727030934,46.53,79361.68,3.7,-0.99806,1e-05,0.11871]
[1778727031941,46.53,79353.44,3.7,-0.99815,1e-05,0.11383]
[1778727033583,46.53,79353.44,3.7,-0.99815,1e-05,0.11383]
[1778727033631,46.53,79355.84,3.7,-0.99813,1e-05,0.11472]
[1778727034565,46.53,79355.84,3.7,-0.99813,1e-05,0.11472]
[1778727034677,46.53,79355.84,3.7,-0.99813,1e-05,0.11472]
[1778727034712,46.53,79358.22,3.7,-0.99811,1e-05,0.11561]
[1778727034962,46.53,79361.63,3.7,-0.99809,1e-05,0.1169]
[1778727036976,46.53,79359.39,3.7,-0.99811,1e-05,0.11605]
[1778727038238,46.53,79359.39,3.7,-0.99811,1e-05,0.11605]
[1778727038309,46.53,79359.39,3.7,-0.99811,1e-05,0.11605]
[1778727038420,46.53,79359.39,3.7,-0.99811,1e-05,0.11605]
[1778727038463,46.53,79357.24,3.7,-0.99812,1e-05,0.11525]
[1778727040559,46.53,79357.17,3.7,-0.99812,1e-05,0.11522]
[1778727040668,46.53,79357.17,3.7,-0.99812,1e-05,0.11522]
[1778727040693,46.53,79357.17,3.7,-0.99812,1e-05,0.11522]
[1778727041004,46.53,79361.51,3.7,-0.99809,1e-05,0.11686]
[1778727042569,46.53,79361.51,3.7,-0.99809,1e-05,0.11686]
[1778727042679,46.53,79361.51,3.7,-0.99809,1e-05,0.11686]
[1778727042595,46.53,79363.85,3.7,-0.99808,1e-05,0.11775]
[1778727043489,46.53,79363.85,3.7,-0.99808,1e-05,0.11775]
[1778727043535,46.53,79358.95,3.7,-0.99811,1e-05,0.11589]
[1778727044026,46.53,79356.45,3.7,-0.99813,1e-05,0.11495]
[1778727045033,46.53,79353.6,3.7,-0.99815,1e-05,0.11389]
[1778727045844,46.53,79353.6,3.7,-0.99815,1e-05,0.11389]
[1778727045962,46.53,79353.6,3.7,-0.99815,1e-05,0.11389]
[1778727046060,46.53,79353.6,3.7,-0.99815,1e-05,0.11389]
[1778727046570,46.53,79353.6,3.7,-0.99815,1e-05,0.11389]
[1778727046671,46.53,79347.65,3.7,-0.99818,1e-05,0.1117]
[1778727047047,46.53,79348.78,3.7,-0.99818,1e-05,0.11212]
[1778727048055,46.53,79346.48,3.7,-0.99819,1e-05,0.11128]
[1778727049062,46.53,79339.09,3.7,-0.99824,1e-05,0.10862]
[1778727050238,46.53,79339.09,3.7,-0.99824,1e-05,0.10862]
[1778727050307,46.53,79339.09,3.7,-0.99824,1e-05,0.10862]
[1778727050350,46.53,79339.09,3.7,-0.99824,1e-05,0.10862]
[1778727050443,46.53,79334.77,3.7,-0.99827,1e-05,0.1071]
[1778727051076,46.53,79339.3,3.7,-0.99824,1e-05,0.1087]
[1778727051948,46.53,79339.3,3.7,-0.99824,1e-05,0.1087]
[1778727052083,46.53,79340.69,3.7,-0.99823,1e-05,0.10919]
[1778727053558,46.53,79340.69,3.7,-0.99823,1e-05,0.10919]
[1778727055104,46.53,79338.52,3.7,-0.99824,1e-05,0.10842]
[1778727058125,46.53,79337.58,3.7,-0.99825,1e-05,0.10809]
[1778727059132,46.53,79339.38,3.7,-0.99824,1e-05,0.10873]
[1778727060139,46.53,79344.14,3.7,-0.99821,1e-05,0.11043]
[1778727061146,46.53,79350.49,3.7,-0.99817,1e-05,0.11274]
[1778727062153,46.53,79351.08,3.7,-0.99816,1e-05,0.11296]
[1778727063160,46.53,79351.65,3.7,-0.99816,1e-05,0.11317]
[1778727066435,46.53,79351.14,3.7,-0.99816,1e-05,0.11298]
[1778727069202,46.53,79352.1,3.7,-0.99816,1e-05,0.11334]
[1778727070209,46.53,79353.98,3.7,-0.99814,1e-05,0.11403]
[1778727071216,46.53,79350.61,3.7,-0.99817,1e-05,0.11279]
[1778727072364,46.53,79350.61,3.7,-0.99817,1e-05,0.11279]
[1778727072561,46.53,79350.61,3.7,-0.99817,1e-05,0.11279]
[1778727072662,46.53,79349.93,3.7,-0.99817,1e-05,0.11254]
[1778727073230,46.53,79350.53,3.7,-0.99817,1e-05,0.11276]
[1778727076251,46.53,79349.88,3.7,-0.99817,1e-05,0.11252]
[1778727078265,46.53,79345.19,3.7,-0.9982,1e-05,0.11081]
[1778727079272,46.53,79340.46,3.7,-0.99823,1e-05,0.10911]
[1778727080279,46.53,79341.56,3.7,-0.99822,1e-05,0.10951]
[1778727081286,46.53,79340.27,3.7,-0.99823,1e-05,0.10904]
[1778727083300,46.53,79334.1,3.7,-0.99827,1e-05,0.10686]
[1778727084307,46.53,79333.48,3.7,-0.99827,1e-05,0.10665]
[1778727085314,46.53,79332.61,3.7,-0.99828,1e-05,0.10634]
[1778727089342,46.53,79333.16,3.7,-0.99828,1e-05,0.10653]
[1778727090622,46.53,79336.12,3.7,-0.99826,1e-05,0.10757]
[1778727091356,46.53,79338.32,3.7,-0.99827,1e-05,0.10668]
[1778727095384,46.53,79338.94,3.7,-0.99827,1e-05,0.1069]
[1778727096391,46.53,79346.19,3.7,-0.99822,1e-05,0.10947]
[1778727097398,46.53,79349.96,3.7,-0.9982,1e-05,0.11083]
[1778727098405,46.53,79351.35,3.7,-0.99819,1e-05,0.11134]
[1778727099412,46.53,79352.04,3.7,-0.99818,1e-05,0.11159]
[1778727100419,46.53,79355.52,3.7,-0.99816,1e-05,0.11286]
[1778727105083,46.53,79355.59,3.7,-0.99816,1e-05,0.11289]
[1778727106731,46.53,79353.26,3.7,-0.99818,1e-05,0.11203]
[1778727108270,46.53,79352.82,3.7,-0.99818,1e-05,0.11187]
[1778727108562,46.53,79352.82,3.7,-0.99818,1e-05,0.11187]
[1778727108662,46.53,79346.27,3.7,-0.99822,1e-05,0.1095]
[1778727109482,46.53,79336.94,3.7,-0.99828,1e-05,0.1062]
[1778727110450,46.53,79336.94,3.7,-0.99828,1e-05,0.1062]
[1778727110627,46.53,79334.67,3.7,-0.99829,1e-05,0.10541]
[1778727111497,46.53,79333.08,3.7,-0.9983,1e-05,0.10486]
[1778727114518,46.53,79331.56,3.7,-0.99831,1e-05,0.10434]
[1778727117539,46.53,79333.25,3.7,-0.9983,1e-05,0.10492]
[1778727120560,46.53,79331.81,3.7,-0.99831,1e-05,0.10442]
[1778727121567,46.53,79330.26,3.7,-0.99832,1e-05,0.10389]
[1778727122764,46.53,79331.33,3.7,-0.99831,1e-05,0.10426]
[1778727123581,46.53,79333.66,3.7,-0.9983,1e-05,0.10506]
[1778727124588,46.53,79335.23,3.7,-0.99829,1e-05,0.10561]
[1778727125595,46.53,79337.35,3.7,-0.99828,1e-05,0.10634]
[1778727126603,46.53,79338.07,3.7,-0.99827,1e-05,0.1066]
[1778727127609,46.53,79332.81,3.7,-0.9983,1e-05,0.10477]
[1778727128616,46.53,79329.24,3.7,-0.99833,1e-05,0.10354]
[1778727130630,46.53,79331.1,3.7,-0.99832,1e-05,0.10418]
[1778727131637,46.53,79330.44,3.7,-0.99832,1e-05,0.10395]
[1778727132645,46.53,79328.57,3.7,-0.99833,1e-05,0.10332]
[1778727133652,46.53,79326.44,3.7,-0.99834,1e-05,0.10259]
[1778727134659,46.53,79324.55,3.7,-0.99835,1e-05,0.10195]
[1778727135666,46.53,79323.6,3.7,-0.99836,1e-05,0.10163]
[1778727136560,46.53,79323.6,3.7,-0.99836,1e-05,0.10163]
[1778727138687,46.53,79319.85,3.7,-0.99838,1e-05,0.10038]
[1778727139694,46.53,79316.45,3.7,-0.9984,1e-05,0.09926]
[1778727140716,46.53,79316.45,3.7,-0.9984,1e-05,0.09926]
[1778727140819,46.53,79310.19,3.7,-0.99844,1e-05,0.09722]
[1778727141709,46.53,79306.44,3.7,-0.99846,1e-05,0.09602]
[1778727142716,46.53,79303.28,3.7,-0.99848,1e-05,0.09501]
[1778727143723,46.53,79302.38,3.7,-0.99848,1e-05,0.09473]
[1778727144250,46.53,79302.38,3.7,-0.99848,1e-05,0.09473]
[1778727144733,46.53,79298.83,3.7,-0.9985,1e-05,0.09361]
[1778727145739,46.53,79298.03,3.7,-0.99851,1e-05,0.09336]
[1778727146746,46.53,79296.18,3.7,-0.99852,1e-05,0.09279]
[1778727148760,46.53,79294.42,3.7,-0.99852,1e-05,0.09224]
[1778727148952,46.53,79294.42,3.7,-0.99852,1e-05,0.09224]
[1778727150459,46.53,79294.34,3.7,-0.99853,1e-05,0.09222]
[1778727151417,46.53,79294.35,3.7,-0.99853,1e-05,0.09222]
[1778727151781,46.53,79293.93,3.7,-0.99855,1e-05,0.09063]
[1778727152318,46.53,79293.93,3.7,-0.99855,1e-05,0.09063]
[1778727152788,46.53,79293.47,3.7,-0.99855,1e-05,0.09049]
[1778727154317,46.53,79293.23,3.7,-0.99855,1e-05,0.09041]
[1778727154426,46.53,79293.23,3.7,-0.99855,1e-05,0.09041]
[1778727156816,46.53,79295.39,3.7,-0.99854,1e-05,0.09107]
[1778727157823,46.53,79296.8,3.7,-0.99854,1e-05,0.0915]
[1778727158610,46.53,79296.8,3.7,-0.99854,1e-05,0.0915]
[1778727158678,46.53,79296.8,3.7,-0.99854,1e-05,0.0915]
[1778727158808,46.53,79296.8,3.7,-0.99854,1e-05,0.0915]
[1778727158830,46.53,79293.83,3.7,-0.99855,1e-05,0.09059]
[1778727159837,46.53,79287.19,3.7,-0.99859,1e-05,0.0886]
[1778727160845,46.53,79275.17,3.7,-0.99865,0.0,0.08508]
[1778727161852,46.53,79270.02,3.7,-0.99867,0.0,0.08361]
[1778727162859,46.53,79276.39,3.7,-0.99864,1e-05,0.08543]
[1778727164058,46.53,79275.73,3.7,-0.99864,0.0,0.08524]
[1778727166599,46.53,79276.69,3.7,-0.99864,1e-05,0.08552]
[1778727166887,46.53,79278.56,3.7,-0.99863,1e-05,0.08606]
[1778727167402,46.53,79278.56,3.7,-0.99863,1e-05,0.08606]
[1778727167487,46.53,79278.56,3.7,-0.99863,1e-05,0.08606]
[1778727167562,46.53,79278.56,3.7,-0.99863,1e-05,0.08606]
[1778727167894,46.53,79275.28,3.7,-0.99865,0.0,0.08511]
[1778727168901,46.53,79270.7,3.7,-0.99867,0.0,0.08381]
[1778727169908,46.53,79266.06,3.7,-0.99869,0.0,0.0825]
[1778727170915,46.53,79263.53,3.7,-0.9987,0.0,0.0818]
[1778727173936,46.53,79262.13,3.7,-0.99871,0.0,0.08141]
[1778727175598,46.53,79262.13,3.7,-0.99871,0.0,0.08141]
[1778727175635,46.53,79260.9,3.7,-0.99872,0.0,0.08107]
[1778727175950,46.53,79257.29,3.7,-0.99873,0.0,0.08008]
[1778727176957,46.53,79255.4,3.7,-0.99874,0.0,0.07957]
[1778727177964,46.53,79253.51,3.7,-0.99875,0.0,0.07906]
[1778727179509,46.53,79253.51,3.7,-0.99875,0.0,0.07906]
[1778727179529,46.53,79250.91,3.7,-0.99876,0.0,0.07836]
[1778727179978,46.53,79247.15,3.7,-0.99878,0.0,0.07736]
[1778727181634,46.53,79247.15,3.7,-0.99878,0.0,0.07736]
[1778727181673,46.53,79247.15,3.7,-0.99878,0.0,0.07736]
[1778727181814,46.53,79247.15,3.7,-0.99878,0.0,0.07736]
[1778727181843,46.53,79245.64,3.7,-0.99879,0.0,0.07696]
[1778727181992,46.53,79240.27,3.7,-0.99881,0.0,0.07556]
[1778727182999,46.53,79233.76,3.7,-0.99884,0.0,0.0739]
[1778727184015,46.53,79229.95,3.7,-0.99886,0.0,0.07294]
[1778727186065,46.53,79229.32,3.7,-0.99886,0.0,0.07278]
[1778727187195,46.53,79230.1,3.7,-0.99886,0.0,0.07297]
[1778727187254,46.53,79230.1,3.7,-0.99886,0.0,0.07297]
[1778727187311,46.53,79230.1,3.7,-0.99886,0.0,0.07297]
[1778727187410,46.53,79228.89,3.7,-0.99886,0.0,0.07267]
[1778727190411,46.53,79228.57,3.7,-0.99886,0.0,0.07259]
[1778727190439,46.53,79217.2,3.7,-0.99891,0.0,0.0698]
[1778727191061,46.53,79203.26,3.7,-0.99897,0.0,0.06651]
[1778727192068,46.53,79199.55,3.7,-0.99898,0.0,0.06566]
[1778727193542,46.53,79199.55,3.7,-0.99898,0.0,0.06566]
[1778727193602,46.53,79197.6,3.7,-0.99899,0.0,0.06522]
[1778727194082,46.53,79201.3,3.7,-0.99897,0.0,0.06606]
[1778727195089,46.53,79205.5,3.7,-0.99896,0.0,0.06703]
[1778727196096,46.53,79208.88,3.7,-0.99894,0.0,0.06782]
[1778727197103,46.53,79206.65,3.7,-0.99895,0.0,0.0673]
[1778727199117,46.53,79202.62,3.7,-0.99897,0.0,0.06637]
[1778727201131,46.53,79206.95,3.7,-0.99895,0.0,0.06737]
[1778727203148,46.53,79214.2,3.7,-0.99892,0.0,0.06908]
[1778727204207,46.53,79214.2,3.7,-0.99892,0.0,0.06908]
[1778727204773,46.53,79218.16,3.7,-0.99891,0.0,0.07003]
[1778727206169,46.53,79220.69,3.7,-0.9989,0.0,0.07065]
[1778727207176,46.53,79225.99,3.7,-0.99887,0.0,0.07195]
[1778727208183,46.53,79235.83,3.7,-0.99883,0.0,0.07442]
[1778727209190,46.53,79244.46,3.7,-0.99879,0.0,0.07665]
[1778727210197,46.53,79247.86,3.7,-0.99878,0.0,0.07755]
[1778727211437,46.53,79247.86,3.7,-0.99878,0.0,0.07755]
[1778727211637,46.53,79251.14,3.7,-0.99878,0.0,0.07713]
[1778727212070,46.53,79251.14,3.7,-0.99878,0.0,0.07713]
[1778727212166,46.53,79251.14,3.7,-0.99878,0.0,0.07713]
[1778727212313,46.53,79251.14,3.7,-0.99878,0.0,0.07713]
[1778727212384,46.53,79257.28,3.7,-0.99875,0.0,0.07876]
[1778727214225,46.53,79251.35,3.7,-0.99878,0.0,0.07718]
[1778727215232,46.53,79246.88,3.7,-0.9988,0.0,0.07601]
[1778727216239,46.53,79241.83,3.7,-0.99882,0.0,0.07471]
[1778727217246,46.53,79238.45,3.7,-0.99884,0.0,0.07384]
[1778727218287,46.53,79238.45,3.7,-0.99884,0.0,0.07384]
[1778727219260,46.53,79239.97,3.7,-0.99883,0.0,0.07423]
[1778727220365,46.53,79239.97,3.7,-0.99883,0.0,0.07423]
[1778727220422,46.53,79239.97,3.7,-0.99883,0.0,0.07423]
[1778727220564,46.53,79239.97,3.7,-0.99883,0.0,0.07423]
[1778727220640,46.53,79238.0,3.7,-0.99884,0.0,0.07373]
[1778727222281,46.53,79239.45,3.7,-0.99883,0.0,0.0741]
[1778727223288,46.53,79242.46,3.7,-0.99882,0.0,0.07487]
[1778727224295,46.53,79244.79,3.7,-0.99881,0.0,0.07547]
[1778727226309,46.53,79243.2,3.7,-0.99882,0.0,0.07506]
[1778727227316,46.53,79239.92,3.7,-0.99883,0.0,0.07422]
[1778727228323,46.53,79238.41,3.7,-0.99884,0.0,0.07383]
[1778727229330,46.53,79230.91,3.7,-0.99887,0.0,0.07195]
[1778727230337,46.53,79221.61,3.7,-0.99891,0.0,0.06968]
[1778727231863,46.53,79221.61,3.7,-0.99891,0.0,0.06968]
[1778727231975,46.53,79221.61,3.7,-0.99891,0.0,0.06968]
[1778727231894,46.53,79221.78,3.7,-0.99891,0.0,0.06972]
[1778727232060,46.53,79221.78,3.7,-0.99891,0.0,0.06972]
[1778727232812,46.53,79221.78,3.7,-0.99891,0.0,0.06972]
[1778727232879,46.53,79221.54,3.7,-0.99891,0.0,0.06966]
[1778727233358,46.53,79225.27,3.7,-0.99889,0.0,0.07057]
[1778727234564,46.53,79225.27,3.7,-0.99889,0.0,0.07057]
[1778727234705,46.53,79225.27,3.7,-0.99889,0.0,0.07057]
[1778727234750,46.53,79225.27,3.7,-0.99889,0.0,0.07057]
[1778727234807,46.53,79225.27,3.7,-0.99889,0.0,0.07057]
[1778727234908,46.53,79229.9,3.7,-0.99888,0.0,0.0717]
[1778727235372,46.53,79232.5,3.7,-0.99886,0.0,0.07235]
[1778727239098,46.53,79232.99,3.7,-0.99886,0.0,0.07247]
[1778727239204,46.53,79232.99,3.7,-0.99886,0.0,0.07247]
[1778727239310,46.53,79232.99,3.7,-0.99886,0.0,0.07247]
[1778727239400,46.53,79233.81,3.7,-0.99886,0.0,0.07267]
[1778727242422,46.53,79235.06,3.7,-0.99885,0.0,0.07299]
[1778727243365,46.53,79235.06,3.7,-0.99885,0.0,0.07299]
[1778727243475,46.53,79235.06,3.7,-0.99885,0.0,0.07299]
[1778727243559,46.53,79235.06,3.7,-0.99885,0.0,0.07299]
[1778727243569,46.53,79232.98,3.7,-0.99886,0.0,0.07247]
[1778727244435,46.53,79224.73,3.7,-0.9989,0.0,0.07043]
[1778727245442,46.53,79221.89,3.7,-0.99891,0.0,0.06975]
[1778727247456,46.53,79219.08,3.7,-0.99892,0.0,0.06907]
[1778727248093,46.53,79219.08,3.7,-0.99892,0.0,0.06907]
[1778727248193,46.53,79219.08,3.7,-0.99892,0.0,0.06907]
[1778727248312,46.53,79219.08,3.7,-0.99892,0.0,0.06907]
[1778727248463,46.53,79221.38,3.7,-0.99891,0.0,0.06962]
[1778727251425,46.53,79221.98,3.7,-0.99891,0.0,0.06977]
[1778727252811,46.53,79221.98,3.7,-0.99891,0.0,0.06977]
[1778727252874,46.53,79221.98,3.7,-0.99891,0.0,0.06977]
[1778727252952,46.53,79221.98,3.7,-0.99891,0.0,0.06977]
[1778727253143,46.53,79221.74,3.7,-0.99891,0.0,0.06971]
[1778727253309,46.53,79221.74,3.7,-0.99891,0.0,0.06971]
[1778727253578,46.53,79221.74,3.7,-0.99891,0.0,0.06971]
[1778727253601,46.53,79224.96,3.7,-0.9989,0.0,0.07049]
[1778727254505,46.53,79229.8,3.7,-0.99888,0.0,0.07168]
[1778727255512,46.53,79226.53,3.7,-0.99889,0.0,0.07087]
[1778727257646,46.53,79226.9,3.7,-0.99889,0.0,0.07096]
[1778727260493,46.53,79226.64,3.7,-0.99889,0.0,0.0709]
[1778727260506,46.53,79226.64,3.7,-0.99889,0.0,0.0709]
[1778727260564,46.53,79226.64,3.7,-0.99889,0.0,0.0709]
[1778727260810,46.53,79226.64,3.7,-0.99889,0.0,0.0709]
[1778727260911,46.53,79226.7,3.7,-0.99889,0.0,0.07092]
[1778727262562,46.53,79228.48,3.7,-0.99888,0.0,0.07135]
[1778727263603,46.53,79228.48,3.7,-0.99888,0.0,0.07135]
[1778727263808,46.53,79228.48,3.7,-0.99888,0.0,0.07135]
[1778727263918,46.53,79228.48,3.7,-0.99888,0.0,0.07135]
[1778727264015,46.53,79230.71,3.7,-0.99887,0.0,0.0719]
[1778727264058,46.53,79230.71,3.7,-0.99887,0.0,0.0719]
[1778727264576,46.53,79232.99,3.7,-0.99886,0.0,0.07247]
[1778727266590,46.53,79224.63,3.7,-0.9989,0.0,0.07041]
[1778727267659,46.53,79224.63,3.7,-0.9989,0.0,0.07041]
[1778727267772,46.53,79224.63,3.7,-0.9989,0.0,0.07041]
[1778727267808,46.53,79224.63,3.7,-0.9989,0.0,0.07041]
[1778727267873,46.53,79225.1,3.7,-0.9989,0.0,0.07052]
[1778727268604,46.53,79221.15,3.7,-0.99891,0.0,0.06957]
[1778727271625,46.53,79220.46,3.7,-0.99893,0.0,0.06823]
[1778727277667,46.53,79219.92,3.7,-0.99893,0.0,0.0681]
[1778727278873,46.53,79230.21,3.7,-0.99889,0.0,0.07057]
[1778727279688,46.53,79237.8,3.7,-0.99886,0.0,0.07244]
[1778727280695,46.53,79248.71,3.7,-0.99881,0.0,0.07521]
[1778727281702,46.53,79252.31,3.7,-0.9988,0.0,0.07615]
[1778727282667,46.53,79252.31,3.7,-0.9988,0.0,0.07615]
[1778727282723,46.53,79248.41,3.7,-0.99881,0.0,0.07514]
[1778727283725,46.53,79252.44,3.7,-0.9988,0.0,0.07618]
[1778727285064,46.53,79251.68,3.7,-0.9988,0.0,0.07598]
[1778727285174,46.53,79251.68,3.7,-0.9988,0.0,0.07598]
[1778727285310,46.53,79251.68,3.7,-0.9988,0.0,0.07598]
[1778727285739,46.53,79251.88,3.7,-0.9988,0.0,0.07604]
[1778727287753,46.53,79254.76,3.7,-0.99879,0.0,0.07679]
[1778727289048,46.53,79255.67,3.7,-0.99878,0.0,0.07703]
[1778727289059,46.53,79255.67,3.7,-0.99878,0.0,0.07703]
[1778727289182,46.53,79255.67,3.7,-0.99878,0.0,0.07703]
[1778727289309,46.53,79255.67,3.7,-0.99878,0.0,0.07703]
[1778727289767,46.53,79262.58,3.7,-0.99875,0.0,0.07887]
[1778727290434,46.53,79262.58,3.7,-0.99875,0.0,0.07887]
[1778727290774,46.53,79266.57,3.7,-0.99873,0.0,0.07995]
[1778727291781,46.53,79272.41,3.7,-0.9987,0.0,0.08156]
[1778727292788,46.53,79280.42,3.7,-0.99866,0.0,0.08381]
[1778727293795,46.53,79283.06,3.7,-0.99865,0.0,0.08456]
[1778727294802,46.53,79284.5,3.7,-0.99864,1e-05,0.08498]
[1778727295271,46.53,79284.5,3.7,-0.99864,1e-05,0.08498]
[1778727295809,46.53,79290.78,3.7,-0.99861,1e-05,0.0868]
[1778727296816,46.53,79296.61,3.7,-0.99858,1e-05,0.08853]
[1778727297142,46.53,79296.61,3.7,-0.99858,1e-05,0.08853]
[1778727297313,46.53,79296.61,3.7,-0.99858,1e-05,0.08853]
[1778727297823,46.53,79299.44,3.7,-0.99857,1e-05,0.08938]
[1778727298830,46.53,79300.83,3.7,-0.99856,1e-05,0.08979]
[1778727301323,46.53,79300.59,3.7,-0.99856,1e-05,0.08972]
[1778727301852,46.53,79302.01,3.7,-0.99855,1e-05,0.09015]
[1778727302867,46.53,79302.01,3.7,-0.99855,1e-05,0.09015]
[1778727302910,46.53,79306.38,3.7,-0.99853,1e-05,0.09149]
[1778727303886,46.53,79323.69,3.7,-0.99843,1e-05,0.09694]
[1778727304890,46.53,79331.13,3.7,-0.99839,1e-05,0.09937]
[1778727306832,46.53,79330.63,3.7,-0.99839,1e-05,0.09921]
[1778727307911,46.53,79340.23,3.7,-0.99834,1e-05,0.10242]
[1778727308918,46.53,79345.38,3.7,-0.99831,1e-05,0.10418]
[1778727310932,46.53,79341.01,3.7,-0.99833,1e-05,0.10269]
[1778727311939,46.53,79339.71,3.7,-0.99834,1e-05,0.10225]
[1778727312946,46.53,79340.87,3.7,-0.99833,1e-05,0.10264]
[1778727313953,46.53,79343.17,3.7,-0.99832,1e-05,0.10342]
[1778727314961,46.53,79340.61,3.7,-0.99834,1e-05,0.10255]
[1778727315788,46.53,79340.61,3.7,-0.99834,1e-05,0.10255]
[1778727315971,46.53,79340.61,3.7,-0.99834,1e-05,0.10255]
[1778727316017,46.53,79343.07,3.7,-0.99832,1e-05,0.10339]
[1778727316095,46.53,79343.07,3.7,-0.99832,1e-05,0.10339]
[1778727316232,46.53,79343.07,3.7,-0.99832,1e-05,0.10339]
[1778727316978,46.53,79347.98,3.7,-0.99829,1e-05,0.10508]
[1778727317985,46.53,79343.54,3.7,-0.99832,1e-05,0.10355]
[1778727319000,46.53,79341.08,3.7,-0.99833,1e-05,0.10271]
[1778727319944,46.53,79341.08,3.7,-0.99833,1e-05,0.10271]
[1778727322023,46.53,79336.67,3.7,-0.99836,1e-05,0.10122]
[1778727323031,46.53,79334.58,3.7,-0.99837,1e-05,0.10052]
[1778727324037,46.53,79332.74,3.7,-0.99838,1e-05,0.09991]
[1778727324304,46.53,79332.74,3.7,-0.99838,1e-05,0.09991]
[1778727324417,46.53,79332.74,3.7,-0.99838,1e-05,0.09991]
[1778727324560,46.53,79332.74,3.7,-0.99838,1e-05,0.09991]
[1778727325044,46.53,79331.97,3.7,-0.99839,1e-05,0.09965]
[1778727326051,46.53,79328.66,3.7,-0.99841,1e-05,0.09856]
[1778727326811,46.53,79328.66,3.7,-0.99841,1e-05,0.09856]
[1778727327058,46.53,79324.81,3.7,-0.99843,1e-05,0.0973]
[1778727328066,46.53,79323.39,3.7,-0.99844,1e-05,0.09684]
[1778727329387,46.53,79322.42,3.7,-0.99844,1e-05,0.09653]
[1778727329495,46.53,79322.42,3.7,-0.99844,1e-05,0.09653]
[1778727329558,46.53,79322.42,3.7,-0.99844,1e-05,0.09653]
[1778727330080,46.53,79325.23,3.7,-0.99843,1e-05,0.09744]
[1778727330366,46.53,79325.23,3.7,-0.99843,1e-05,0.09744]
[1778727331087,46.53,79329.1,3.7,-0.99843,1e-05,0.09714]
[1778727332094,46.53,79331.27,3.7,-0.99842,1e-05,0.09785]
[1778727334059,46.53,79331.27,3.7,-0.99842,1e-05,0.09785]
[1778727335957,46.53,79331.7,3.7,-0.99841,1e-05,0.09799]
[1778727336053,46.53,79331.7,3.7,-0.99841,1e-05,0.09799]
[1778727336059,46.53,79331.7,3.7,-0.99841,1e-05,0.09799]
[1778727336058,46.53,79331.63,3.7,-0.99841,1e-05,0.09796]
[1778727336428,46.53,79331.63,3.7,-0.99841,1e-05,0.09796]
[1778727336999,46.53,79331.63,3.7,-0.99841,1e-05,0.09796]
[1778727337828,46.53,79332.12,3.7,-0.99841,1e-05,0.09812]
[1778727337898,46.53,79327.04,3.7,-0.99844,1e-05,0.09647]
[1778727338136,46.53,79324.28,3.7,-0.99846,1e-05,0.09559]
[1778727339143,46.53,79323.24,3.7,-0.99846,1e-05,0.09525]
[1778727340150,46.53,79321.74,3.7,-0.99847,1e-05,0.09478]
[1778727343383,46.53,79321.5,3.7,-0.99847,1e-05,0.0947]
[1778727343492,46.53,79321.5,3.7,-0.99847,1e-05,0.0947]
[1778727343558,46.53,79321.5,3.7,-0.99847,1e-05,0.0947]
[1778727343593,46.53,79320.25,3.7,-0.99848,1e-05,0.09431]
[1778727344180,46.53,79318.97,3.7,-0.99849,1e-05,0.0939]
[1778727346192,46.53,79320.37,3.7,-0.99848,1e-05,0.09434]
[1778727348040,46.53,79320.37,3.7,-0.99848,1e-05,0.09434]
[1778727348058,46.53,79320.37,3.7,-0.99848,1e-05,0.09434]
[1778727348074,46.53,79320.37,3.7,-0.99848,1e-05,0.09434]
[1778727347199,46.53,79322.07,3.7,-0.99847,1e-05,0.09488]
[1778727348311,46.53,79322.07,3.7,-0.99847,1e-05,0.09488]
[1778727348387,46.53,79325.17,3.7,-0.99845,1e-05,0.09587]
[1778727349214,46.53,79327.27,3.7,-0.99844,1e-05,0.09655]
[1778727351227,46.53,79329.9,3.7,-0.99842,1e-05,0.0974]
[1778727354963,46.53,79330.3,3.7,-0.99842,1e-05,0.09753]
[1778727355023,46.53,79330.3,3.7,-0.99842,1e-05,0.09753]
[1778727355059,46.53,79330.3,3.7,-0.99842,1e-05,0.09753]
[1778727355064,46.53,79330.39,3.7,-0.99842,1e-05,0.09756]
[1778727356262,46.53,79333.51,3.7,-0.9984,1e-05,0.09858]
[1778727357269,46.53,79334.52,3.7,-0.9984,1e-05,0.09891]
[1778727362755,46.53,79334.96,3.7,-0.99839,1e-05,0.09906]
[1778727362808,46.53,79334.96,3.7,-0.99839,1e-05,0.09906]
[1778727362818,46.53,79334.96,3.7,-0.99839,1e-05,0.09906]
[1778727362848,46.53,79328.77,3.7,-0.99843,1e-05,0.09703]
[1778727363311,46.53,79323.41,3.7,-0.99846,1e-05,0.09531]
[1778727366058,46.53,79323.1,3.7,-0.99846,1e-05,0.09521]
[1778727366167,46.53,79322.91,3.7,-0.99846,1e-05,0.09515]
[1778727366332,46.53,79324.41,3.7,-0.99846,1e-05,0.09563]
[1778727367339,46.53,79321.35,3.7,-0.99847,1e-05,0.09465]
[1778727368552,46.53,79321.35,3.7,-0.99847,1e-05,0.09465]
[1778727368559,46.53,79321.35,3.7,-0.99847,1e-05,0.09465]
[1778727368600,46.53,79321.35,3.7,-0.99847,1e-05,0.09465]
[1778727368709,46.53,79320.73,3.7,-0.99848,1e-05,0.09446]
[1778727369353,46.53,79324.49,3.7,-0.99845,1e-05,0.09565]
[1778727370360,46.53,79323.0,3.7,-0.99846,1e-05,0.09518]
[1778727372059,46.53,79323.0,3.7,-0.99846,1e-05,0.09518]
[1778727372172,46.53,79322.83,3.7,-0.99846,1e-05,0.09512]
[1778727372374,46.53,79320.02,3.7,-0.99848,1e-05,0.09423]
[1778727373382,46.53,79318.79,3.7,-0.99849,1e-05,0.09384]
[1778727376065,46.53,79318.3,3.7,-0.99849,1e-05,0.09369]
[1778727376173,46.53,79317.89,3.7,-0.99849,1e-05,0.09356]
[1778727376403,46.53,79317.24,3.7,-0.9985,1e-05,0.09336]
[1778727378068,46.53,79317.24,3.7,-0.9985,1e-05,0.09336]
[1778727378071,46.53,79316.8,3.7,-0.9985,1e-05,0.09322]
[1778727378180,46.53,79316.8,3.7,-0.9985,1e-05,0.09322]
[1778727378417,46.53,79312.08,3.7,-0.99852,1e-05,0.09175]
[1778727380063,46.53,79312.08,3.7,-0.99852,1e-05,0.09175]
[1778727379424,46.53,79310.83,3.7,-0.99853,1e-05,0.09137]
[1778727380176,46.53,79310.83,3.7,-0.99853,1e-05,0.09137]
[1778727380431,46.53,79309.94,3.7,-0.99853,1e-05,0.0911]
[1778727382060,46.53,79309.94,3.7,-0.99853,1e-05,0.0911]
[1778727382124,46.53,79309.83,3.7,-0.99854,1e-05,0.09106]
[1778727382171,46.53,79309.83,3.7,-0.99854,1e-05,0.09106]
[1778727383452,46.53,79312.39,3.7,-0.99852,1e-05,0.09185]
[1778727384459,46.53,79316.94,3.7,-0.9985,1e-05,0.09326]
[1778727385665,46.53,79316.94,3.7,-0.9985,1e-05,0.09326]
[1778727385691,46.53,79316.94,3.7,-0.9985,1e-05,0.09326]
[1778727385807,46.53,79316.94,3.7,-0.9985,1e-05,0.09326]
[1778727385919,46.53,79316.94,3.7,-0.9985,1e-05,0.09326]
[1778727385986,46.53,79319.56,3.7,-0.99848,1e-05,0.09409]
[1778727388058,46.53,79319.93,3.7,-0.99848,1e-05,0.0942]
[1778727388160,46.53,79320.09,3.7,-0.99848,1e-05,0.09425]
[1778727388169,46.53,79320.09,3.7,-0.99848,1e-05,0.09425]
[1778727388487,46.53,79321.01,3.7,-0.99847,1e-05,0.09455]
[1778727392059,46.53,79320.76,3.7,-0.99848,1e-05,0.09447]
[1778727392158,46.53,79320.76,3.7,-0.99848,1e-05,0.09447]
[1778727392080,46.53,79320.65,3.7,-0.9985,1e-05,0.09292]
[1778727392515,46.53,79318.22,3.7,-0.99851,1e-05,0.09216]
[1778727393522,46.53,79316.69,3.7,-0.99852,1e-05,0.09169]
[1778727394529,46.53,79315.6,3.7,-0.99853,1e-05,0.09135]
[1778727396059,46.53,79315.6,3.7,-0.99853,1e-05,0.09135]
[1778727396160,46.53,79315.4,3.7,-0.99853,1e-05,0.09129]
[1778727396428,46.53,79315.4,3.7,-0.99853,1e-05,0.09129]
[1778727398557,46.53,79316.66,3.7,-0.99852,1e-05,0.09168]
[1778727400059,46.53,79316.66,3.7,-0.99852,1e-05,0.09168]
[1778727400160,46.53,79316.99,3.7,-0.99852,1e-05,0.09178]
[1778727402058,46.53,79316.58,3.7,-0.99852,1e-05,0.09165]
[1778727402169,46.53,79316.58,3.7,-0.99852,1e-05,0.09165]
[1778727402159,46.53,79318.2,3.7,-0.99851,1e-05,0.09215]
[1778727404058,46.53,79318.77,3.7,-0.99851,1e-05,0.09233]
[1778727404169,46.53,79318.77,3.7,-0.99851,1e-05,0.09233]
[1778727404159,46.53,79318.7,3.7,-0.99851,1e-05,0.09231]
[1778727406059,46.53,79318.62,3.7,-0.99851,1e-05,0.09228]
[1778727406167,46.53,79318.62,3.7,-0.99851,1e-05,0.09228]
[1778727406160,46.53,79318.62,3.7,-0.99851,1e-05,0.09228]
[1778727407620,46.53,79315.56,3.7,-0.99853,1e-05,0.09134]
[1778727408627,46.53,79314.21,3.7,-0.99854,1e-05,0.09092]
[1778727414023,46.53,79314.78,3.7,-0.99853,1e-05,0.0911]
[1778727414058,46.53,79314.78,3.7,-0.99853,1e-05,0.0911]
[1778727414132,46.53,79314.78,3.7,-0.99853,1e-05,0.0911]
[1778727414124,46.53,79314.76,3.7,-0.99853,1e-05,0.09109]
[1778727415676,46.53,79315.93,3.7,-0.99853,1e-05,0.09145]
[1778727416683,46.53,79316.86,3.7,-0.99852,1e-05,0.09174]
[1778727421718,46.53,79316.44,3.7,-0.99852,1e-05,0.09161]
[1778727423732,46.53,79317.29,3.7,-0.99852,1e-05,0.09187]
[1778727424586,46.53,79317.29,3.7,-0.99852,1e-05,0.09187]
[1778727424654,46.53,79317.29,3.7,-0.99852,1e-05,0.09187]
[1778727424739,46.53,79318.78,3.7,-0.99851,1e-05,0.09233]
[1778727425746,46.53,79319.63,3.7,-0.99851,1e-05,0.0926]
[1778727426753,46.53,79320.22,3.7,-0.9985,1e-05,0.09278]
[1778727428060,46.53,79320.22,3.7,-0.9985,1e-05,0.09278]
[1778727428767,46.53,79318.14,3.7,-0.99851,1e-05,0.09213]
[1778727430781,46.53,79317.16,3.7,-0.99852,1e-05,0.09183]
[1778727431788,46.53,79316.58,3.7,-0.99852,1e-05,0.09165]
[1778727432795,46.53,79315.71,3.7,-0.99853,1e-05,0.09138]
[1778727433802,46.53,79315.02,3.7,-0.99853,1e-05,0.09117]
[1778727437830,46.53,79316.43,3.7,-0.99852,1e-05,0.09161]
[1778727438837,46.53,79322.45,3.7,-0.99849,1e-05,0.09348]
[1778727439845,46.53,79324.08,3.7,-0.99848,1e-05,0.09399]
[1778727440852,46.53,79325.02,3.7,-0.99848,1e-05,0.09429]
[1778727442866,46.53,79327.01,3.7,-0.99846,1e-05,0.09492]
[1778727443873,46.53,79328.93,3.7,-0.99845,1e-05,0.09553]
[1778727444880,46.53,79330.61,3.7,-0.99844,1e-05,0.09607]
[1778727445887,46.53,79332.31,3.7,-0.99843,1e-05,0.09662]
[1778727446894,46.53,79333.43,3.7,-0.99843,1e-05,0.09698]
[1778727447901,46.53,79334.65,3.7,-0.99842,1e-05,0.09738]
[1778727451929,46.53,79335.09,3.7,-0.99844,1e-05,0.09596]
[1778727453943,46.53,79336.04,3.7,-0.99844,1e-05,0.09627]
[1778727454950,46.53,79333.19,3.7,-0.99845,1e-05,0.09535]
[1778727455957,46.53,79329.2,3.7,-0.99848,1e-05,0.09408]
[1778727456431,46.53,79329.2,3.7,-0.99848,1e-05,0.09408]
[1778727458466,46.53,79329.25,3.7,-0.99848,1e-05,0.0941]
[1778727460992,46.53,79328.64,3.7,-0.99848,1e-05,0.09391]
[1778727464017,46.53,79327.61,3.7,-0.99849,1e-05,0.09358]
[1778727465020,46.53,79325.41,3.7,-0.9985,1e-05,0.09289]
[1778727467034,46.53,79324.65,3.7,-0.9985,1e-05,0.09265]
[1778727468041,46.53,79323.86,3.7,-0.99851,1e-05,0.09241]
[1778727471062,46.53,79324.41,3.7,-0.9985,1e-05,0.09258]
[1778727472069,46.53,79325.02,3.7,-0.9985,1e-05,0.09277]
[1778727476097,46.53,79326.82,3.7,-0.99849,1e-05,0.09333]
[1778727476430,46.53,79326.82,3.7,-0.99849,1e-05,0.09333]
[1778727477104,46.53,79328.93,3.7,-0.99848,1e-05,0.094]
[1778727478111,46.53,79330.05,3.7,-0.99847,1e-05,0.09435]
[1778727479118,46.53,79329.31,3.7,-0.99848,1e-05,0.09412]
[1778727482139,46.53,79330.13,3.7,-0.99847,1e-05,0.09438]
[1778727482663,46.53,79330.13,3.7,-0.99847,1e-05,0.09438]
[1778727490195,46.53,79327.67,3.7,-0.99849,1e-05,0.0936]
[1778727491202,46.53,79325.75,3.7,-0.9985,1e-05,0.093]
[1778727492209,46.53,79325.08,3.7,-0.9985,1e-05,0.09279]
[1778727494223,46.53,79325.84,3.7,-0.9985,1e-05,0.09303]
[1778727499258,46.53,79326.22,3.7,-0.99849,1e-05,0.09315]
[1778727501272,46.53,79326.91,3.7,-0.99849,1e-05,0.09336]
[1778727502279,46.53,79328.36,3.7,-0.99848,1e-05,0.09382]
[1778727504300,46.53,79328.93,3.7,-0.99848,1e-05,0.094]
[1778727506314,46.53,79329.68,3.7,-0.99847,1e-05,0.09424]
[1778727508328,46.53,79330.36,3.7,-0.99847,1e-05,0.09445]
[1778727511349,46.53,79330.17,3.7,-0.9985,1e-05,0.09287]
[1778727516385,46.53,79330.75,3.7,-0.99849,1e-05,0.09305]
[1778727518399,46.53,79332.5,3.7,-0.99848,1e-05,0.0936]
[1778727520413,46.53,79333.09,3.7,-0.99848,1e-05,0.09378]
[1778727521420,46.53,79333.87,3.7,-0.99848,1e-05,0.09403]
[1778727522427,46.53,79335.32,3.7,-0.99847,1e-05,0.09449]
[1778727523434,46.53,79336.38,3.7,-0.99846,1e-05,0.09483]
[1778727526433,46.53,79336.81,3.7,-0.99846,1e-05,0.09497]
[1778727531187,46.53,79336.78,3.7,-0.99846,1e-05,0.09496]
[1778727531287,46.53,79337.5,3.7,-0.99845,1e-05,0.09519]
[1778727532497,46.53,79338.71,3.7,-0.99845,1e-05,0.09557]
[1778727533505,46.53,79337.72,3.7,-0.99845,1e-05,0.09526]
[1778727542568,46.53,79336.29,3.7,-0.99846,1e-05,0.0948]
[1778727544582,46.53,79336.97,3.7,-0.99846,1e-05,0.09502]
[1778727545589,46.53,79334.96,3.7,-0.99847,1e-05,0.09438]
[1778727547603,46.53,79333.55,3.7,-0.99848,1e-05,0.09393]
[1778727549617,46.53,79332.68,3.7,-0.99848,1e-05,0.09365]
[1778727550624,46.53,79333.31,3.7,-0.99848,1e-05,0.09385]
[1778727552638,46.53,79334.31,3.7,-0.99847,1e-05,0.09417]
[1778727553645,46.53,79333.0,3.7,-0.99848,1e-05,0.09376]
[1778727556434,46.53,79333.02,3.7,-0.99848,1e-05,0.09376]
[1778727560694,46.53,79333.82,3.7,-0.99848,1e-05,0.09402]
[1778727561520,46.53,79333.82,3.7,-0.99848,1e-05,0.09402]
[1778727563715,46.53,79332.57,3.7,-0.99848,1e-05,0.09362]
[1778727568750,46.53,79332.37,3.7,-0.99848,1e-05,0.09356]
[1778727570764,46.53,79330.29,3.7,-0.9985,1e-05,0.0929]
[1778727571771,46.53,79326.83,3.7,-0.99854,1e-05,0.09033]
[1778727572778,46.53,79323.68,3.7,-0.99856,1e-05,0.08937]
[1778727573785,46.53,79322.7,3.7,-0.99856,1e-05,0.08907]
[1778727578821,46.53,79322.82,3.7,-0.99856,1e-05,0.08911]
[1778727583855,46.53,79322.85,3.7,-0.99856,1e-05,0.08912]
[1778727584862,46.53,79323.86,3.7,-0.99855,1e-05,0.08943]
[1778727588890,46.53,79329.09,3.7,-0.99853,1e-05,0.09102]
[1778727589897,46.53,79332.17,3.7,-0.99851,1e-05,0.09198]
[1778727590904,46.53,79335.89,3.7,-0.99849,1e-05,0.09314]
[1778727591433,46.53,79335.89,3.7,-0.99849,1e-05,0.09314]
[1778727591911,46.53,79334.26,3.7,-0.9985,1e-05,0.09263]
[1778727592918,46.53,79335.01,3.7,-0.99849,1e-05,0.09286]
[1778727593925,46.53,79336.88,3.7,-0.99848,1e-05,0.09345]
[1778727594932,46.53,79335.86,3.7,-0.99849,1e-05,0.09313]
[1778727595939,46.53,79334.82,3.7,-0.99849,1e-05,0.0928]
[1778727597939,46.53,79335.25,3.7,-0.99849,1e-05,0.09294]
[1778727600974,46.53,79336.1,3.7,-0.99849,1e-05,0.09321]
[1778727601981,46.53,79333.79,3.7,-0.9985,1e-05,0.09248]
[1778727602991,46.53,79323.14,3.7,-0.99856,1e-05,0.08921]
[1778727603997,46.53,79314.3,3.7,-0.9986,1e-05,0.08657]
[1778727605007,46.53,79313.71,3.7,-0.99861,1e-05,0.08639]
[1778727606012,46.53,79312.61,3.7,-0.99861,1e-05,0.08607]
[1778727608025,46.53,79313.16,3.7,-0.99861,1e-05,0.08623]
[1778727614070,46.53,79309.39,3.7,-0.99863,1e-05,0.08513]
[1778727615076,46.53,79306.68,3.7,-0.99864,1e-05,0.08435]
[1778727616435,46.53,79306.18,3.7,-0.99865,1e-05,0.0842]
[1778727619795,46.53,79305.94,3.7,-0.99865,1e-05,0.08414]
[1778727622370,46.53,79305.63,3.7,-0.99865,1e-05,0.08405]
[1778727623756,46.53,79305.31,3.7,-0.99865,1e-05,0.08395]
[1778727623941,46.53,79305.31,3.7,-0.99865,1e-05,0.08395]
[1778727624052,46.53,79305.31,3.7,-0.99865,1e-05,0.08395]
[1778727624139,46.53,79312.41,3.7,-0.99861,1e-05,0.08601]
[1778727625146,46.53,79323.29,3.7,-0.99856,1e-05,0.08925]
[1778727626153,46.53,79324.41,3.7,-0.99855,1e-05,0.08959]
[1778727627160,46.53,79326.01,3.7,-0.99854,1e-05,0.09008]
[1778727628167,46.53,79324.91,3.7,-0.99855,1e-05,0.08974]
[1778727629830,46.53,79325.32,3.7,-0.99855,1e-05,0.08987]
[1778727631188,46.53,79326.21,3.7,-0.99857,1e-05,0.08866]
[1778727636223,46.53,79329.21,3.7,-0.99855,1e-05,0.08957]
[1778727636566,46.53,79329.21,3.7,-0.99855,1e-05,0.08957]
[1778727637230,46.53,79332.49,3.7,-0.99853,1e-05,0.09057]
[1778727639244,46.53,79329.46,3.7,-0.99855,1e-05,0.08965]
[1778727639858,46.53,79329.46,3.7,-0.99855,1e-05,0.08965]
[1778727640062,46.53,79329.46,3.7,-0.99855,1e-05,0.08965]
[1778727640253,46.53,79327.77,3.7,-0.99856,1e-05,0.08913]
[1778727641260,46.53,79330.08,3.7,-0.99854,1e-05,0.08983]
[1778727643274,46.53,79330.94,3.7,-0.99854,1e-05,0.0901]
[1778727644281,46.53,79332.43,3.7,-0.99853,1e-05,0.09055]
[1778727646295,46.53,79333.53,3.7,-0.99853,1e-05,0.09089]
[1778727648665,46.53,79333.45,3.7,-0.99853,1e-05,0.09087]
[1778727649316,46.53,79334.01,3.7,-0.99852,1e-05,0.09104]
[1778727651331,46.53,79334.76,3.7,-0.99852,1e-05,0.09127]
[1778727653348,46.53,79335.56,3.7,-0.99851,1e-05,0.09152]
[1778727654355,46.53,79339.25,3.7,-0.99849,1e-05,0.09267]
[1778727655362,46.53,79341.05,3.7,-0.99848,1e-05,0.09323]
[1778727656369,46.53,79341.72,3.7,-0.99848,1e-05,0.09345]
[1778727659390,46.53,79344.56,3.7,-0.99846,1e-05,0.09435]
[1778727659731,46.53,79344.56,3.7,-0.99846,1e-05,0.09435]
[1778727660397,46.53,79347.82,3.7,-0.99845,1e-05,0.09539]
[1778727663418,46.53,79348.53,3.7,-0.99844,1e-05,0.09562]
[1778727666437,46.53,79348.96,3.7,-0.99844,1e-05,0.09576]
[1778727667449,46.53,79351.66,3.7,-0.99842,1e-05,0.09663]
[1778727668912,46.53,79351.66,3.7,-0.99842,1e-05,0.09663]
[1778727669014,46.53,79356.59,3.7,-0.99839,1e-05,0.09825]
[1778727669615,46.53,79356.59,3.7,-0.99839,1e-05,0.09825]
[1778727669641,46.53,79370.93,3.7,-0.99831,1e-05,0.10308]
[1778727670473,46.53,79378.81,3.7,-0.99826,1e-05,0.10582]
[1778727671839,46.53,79378.81,3.7,-0.99826,1e-05,0.10582]
[1778727672062,46.53,79378.81,3.7,-0.99826,1e-05,0.10582]
[1778727672077,46.53,79382.89,3.7,-0.99823,1e-05,0.10727]
[1778727672487,46.53,79391.13,3.7,-0.99818,1e-05,0.11024]
[1778727673494,46.53,79395.65,3.7,-0.99815,1e-05,0.1119]
[1778727675192,46.53,79395.65,3.7,-0.99815,1e-05,0.1119]
[1778727675293,46.53,79397.69,3.7,-0.99814,1e-05,0.11266]
[1778727675508,46.53,79398.82,3.7,-0.99813,1e-05,0.11308]
[1778727676515,46.53,79398.14,3.7,-0.99813,1e-05,0.11283]
[1778727677524,46.53,79395.35,3.7,-0.99815,1e-05,0.11179]
[1778727682558,46.53,79394.84,3.7,-0.99815,1e-05,0.1116]
[1778727683565,46.53,79395.79,3.7,-0.99815,1e-05,0.11196]
[1778727685579,46.53,79397.51,3.7,-0.99814,1e-05,0.11259]
[1778727686586,46.53,79399.91,3.7,-0.99812,1e-05,0.11349]
[1778727687593,46.53,79402.1,3.7,-0.99811,1e-05,0.11431]
[1778727689479,46.53,79402.05,3.7,-0.99811,1e-05,0.11429]
[1778727689607,46.53,79403.67,3.7,-0.99809,1e-05,0.11491]
[1778727690614,46.53,79408.86,3.7,-0.99806,1e-05,0.11689]
[1778727691621,46.53,79408.72,3.7,-0.99809,1e-05,0.11501]
[1778727694642,46.53,79408.12,3.7,-0.99809,1e-05,0.11478]
[1778727699677,46.53,79408.35,3.7,-0.99809,1e-05,0.11487]
[1778727703705,46.53,79406.38,3.7,-0.99811,1e-05,0.11412]
[1778727704712,46.53,79407.35,3.7,-0.9981,1e-05,0.11449]
[1778727705719,46.53,79408.75,3.7,-0.99809,1e-05,0.11502]
[1778727709747,46.53,79409.9,3.7,-0.99808,1e-05,0.11546]
[1778727710754,46.53,79410.68,3.7,-0.99808,1e-05,0.11576]
[1778727711761,46.53,79412.06,3.7,-0.99807,1e-05,0.11628]
[1778727712768,46.53,79411.42,3.7,-0.99807,1e-05,0.11604]
[1778727714783,46.53,79409.02,3.7,-0.99809,1e-05,0.11512]
[1778727716796,46.53,79410.21,3.7,-0.99808,1e-05,0.11558]
[1778727717803,46.53,79411.29,3.7,-0.99807,1e-05,0.11599]
[1778727719817,46.53,79413.13,3.7,-0.99806,1e-05,0.11669]
[1778727723845,46.53,79413.82,3.7,-0.99805,1e-05,0.11696]
[1778727724852,46.53,79413.1,3.7,-0.99806,1e-05,0.11668]
[1778727726866,46.53,79414.05,3.7,-0.99805,1e-05,0.11705]
[1778727728880,46.53,79415.4,3.7,-0.99804,1e-05,0.11757]
[1778727731901,46.53,79416.93,3.7,-0.99803,1e-05,0.11816]
[1778727732908,46.53,79419.4,3.7,-0.99801,1e-05,0.11913]
[1778727734506,46.53,79421.03,3.7,-0.998,1e-05,0.11977]
[1778727736438,46.53,79421.26,3.7,-0.998,1e-05,0.11986]
[1778727736465,46.53,79422.27,3.7,-0.99799,1e-05,0.12025]
[1778727737257,46.53,79422.27,3.7,-0.99799,1e-05,0.12025]
[1778727737358,46.53,79422.27,3.7,-0.99799,1e-05,0.12025]
[1778727737359,46.53,79422.15,3.7,-0.99799,1e-05,0.12021]
[1778727738651,46.53,79422.21,3.7,-0.99799,1e-05,0.12023]
[1778727739067,46.53,79422.21,3.7,-0.99799,1e-05,0.12023]
[1778727739108,46.53,79420.51,3.7,-0.99801,1e-05,0.11956]
[1778727739957,46.53,79419.12,3.7,-0.99802,1e-05,0.11902]
[1778727742060,46.53,79419.31,3.7,-0.99801,1e-05,0.11909]
[1778727742161,46.53,79420.0,3.7,-0.99801,1e-05,0.11936]
[1778727742978,46.53,79421.11,3.7,-0.998,1e-05,0.1198]
[1778727744992,46.53,79424.39,3.7,-0.99798,1e-05,0.12109]
[1778727747006,46.53,79425.78,3.7,-0.99797,1e-05,0.12165]
[1778727749020,46.53,79425.18,3.7,-0.99797,1e-05,0.12141]
[1778727751034,46.53,79425.74,3.7,-0.998,1e-05,0.11974]
[1778727753048,46.53,79426.71,3.7,-0.99799,1e-05,0.12013]
[1778727754055,46.53,79425.86,3.7,-0.998,1e-05,0.11979]
[1778727755106,46.53,79425.86,3.7,-0.998,1e-05,0.11979]
[1778727755309,46.53,79425.86,3.7,-0.998,1e-05,0.11979]
[1778727756069,46.53,79425.29,3.7,-0.998,1e-05,0.11957]
[1778727758083,46.53,79424.23,3.7,-0.99801,1e-05,0.11915]
[1778727759993,46.53,79424.3,3.7,-0.99801,1e-05,0.11918]
[1778727760062,46.53,79424.3,3.7,-0.99801,1e-05,0.11918]
[1778727760097,46.53,79421.89,3.7,-0.99803,1e-05,0.11824]
[1778727761104,46.53,79420.92,3.7,-0.99803,1e-05,0.11786]
[1778727762112,46.53,79419.02,3.7,-0.99805,1e-05,0.11712]
[1778727763120,46.53,79415.71,3.7,-0.99807,1e-05,0.11585]
[1778727764144,46.53,79415.71,3.7,-0.99807,1e-05,0.11585]
[1778727764313,46.53,79415.71,3.7,-0.99807,1e-05,0.11585]
[1778727764377,46.53,79415.14,3.7,-0.99807,1e-05,0.11563]
[1778727765134,46.53,79410.36,3.7,-0.99811,1e-05,0.11382]
[1778727766141,46.53,79406.39,3.7,-0.99813,1e-05,0.11233]
[1778727767033,46.53,79406.39,3.7,-0.99813,1e-05,0.11233]
[1778727767064,46.53,79406.39,3.7,-0.99813,1e-05,0.11233]
[1778727767148,46.53,79405.7,3.7,-0.99814,1e-05,0.11208]
[1778727768155,46.53,79408.91,3.7,-0.99812,1e-05,0.11328]
[1778727769162,46.53,79409.63,3.7,-0.99811,1e-05,0.11355]
[1778727770747,46.53,79409.84,3.7,-0.99811,1e-05,0.11363]
[1778727770809,46.53,79409.84,3.7,-0.99811,1e-05,0.11363]
[1778727771176,46.53,79415.69,3.7,-0.99807,1e-05,0.11584]
[1778727772183,46.53,79420.39,3.7,-0.99804,1e-05,0.11765]
[1778727774012,46.53,79420.33,3.7,-0.99804,1e-05,0.11763]
[1778727774059,46.53,79420.33,3.7,-0.99804,1e-05,0.11763]
[1778727774197,46.53,79414.96,3.7,-0.99808,1e-05,0.11556]
[1778727775204,46.53,79411.17,3.7,-0.9981,1e-05,0.11413]
[1778727777218,46.53,79410.22,3.7,-0.99811,1e-05,0.11377]
[1778727780239,46.53,79408.66,3.7,-0.99812,1e-05,0.11318]
[1778727783260,46.53,79409.87,3.7,-0.99811,1e-05,0.11364]
[1778727783603,46.53,79409.87,3.7,-0.99811,1e-05,0.11364]
[1778727783807,46.53,79409.87,3.7,-0.99811,1e-05,0.11364]
[1778727784268,46.53,79410.87,3.7,-0.9981,1e-05,0.11401]
[1778727785274,46.53,79408.68,3.7,-0.99812,1e-05,0.11319]
[1778727785610,46.53,79408.68,3.7,-0.99812,1e-05,0.11319]
[1778727785812,46.53,79408.68,3.7,-0.99812,1e-05,0.11319]
[1778727786281,46.53,79406.75,3.7,-0.99813,1e-05,0.11247]
[1778727787288,46.53,79406.14,3.7,-0.99814,1e-05,0.11224]
[1778727789679,46.53,79405.92,3.7,-0.99814,1e-05,0.11216]
[1778727789811,46.53,79405.92,3.7,-0.99814,1e-05,0.11216]
[1778727790309,46.53,79404.23,3.7,-0.99815,1e-05,0.11153]
[1778727791316,46.53,79405.15,3.7,-0.99814,1e-05,0.11187]
[1778727793330,46.53,79404.53,3.7,-0.99815,1e-05,0.11164]
[1778727793818,46.53,79404.53,3.7,-0.99815,1e-05,0.11164]
[1778727794061,46.53,79404.53,3.7,-0.99815,1e-05,0.11164]
[1778727794337,46.53,79403.19,3.7,-0.99816,1e-05,0.11115]
[1778727795344,46.53,79402.64,3.7,-0.99816,1e-05,0.11095]
[1778727800379,46.53,79403.15,3.7,-0.99816,1e-05,0.11113]
[1778727801386,46.53,79405.51,3.7,-0.99814,1e-05,0.11201]
[1778727801908,46.53,79405.51,3.7,-0.99814,1e-05,0.11201]
[1778727802062,46.53,79405.51,3.7,-0.99814,1e-05,0.11201]
[1778727802393,46.53,79411.29,3.7,-0.9981,1e-05,0.11417]
[1778727803400,46.53,79412.36,3.7,-0.99809,1e-05,0.11458]
[1778727804407,46.53,79413.3,3.7,-0.99809,1e-05,0.11493]
[1778727807428,46.53,79412.51,3.7,-0.99809,1e-05,0.11463]
[1778727807635,46.53,79412.51,3.7,-0.99809,1e-05,0.11463]
[1778727807810,46.53,79412.51,3.7,-0.99809,1e-05,0.11463]
[1778727808435,46.53,79415.1,3.7,-0.99807,1e-05,0.11562]
[1778727809442,46.53,79419.89,3.7,-0.99804,1e-05,0.11746]
[1778727810951,46.53,79420.37,3.7,-0.99804,1e-05,0.11765]
[1778727811060,46.53,79420.37,3.7,-0.99804,1e-05,0.11765]
[1778727811456,46.53,79420.41,3.7,-0.99807,1e-05,0.11582]
[1778727816491,46.53,79420.54,3.7,-0.99807,1e-05,0.11587]
[1778727819029,46.53,79420.53,3.7,-0.99807,1e-05,0.11586]
[1778727819058,46.53,79420.53,3.7,-0.99807,1e-05,0.11586]
[1778727823432,46.53,79420.58,3.7,-0.99807,1e-05,0.11588]
[1778727823561,46.53,79420.58,3.7,-0.99807,1e-05,0.11588]
[1778727823540,46.53,79419.91,3.7,-0.99807,1e-05,0.11563]
[1778727824547,46.53,79418.24,3.7,-0.99808,1e-05,0.11499]
[1778727825554,46.53,79416.21,3.7,-0.9981,1e-05,0.11422]
[1778727826561,46.53,79413.55,3.7,-0.99812,1e-05,0.11322]
[1778727831596,46.53,79413.31,3.7,-0.99812,1e-05,0.11313]
[1778727834617,46.53,79414.18,3.7,-0.99811,1e-05,0.11345]
[1778727836554,46.53,79414.18,3.7,-0.99811,1e-05,0.11345]
[1778727836565,46.53,79414.18,3.7,-0.99811,1e-05,0.11345]
[1778727836314,46.53,79415.46,3.7,-0.9981,1e-05,0.11394]
[1778727836631,46.53,79419.27,3.7,-0.99808,1e-05,0.11538]
[1778727837638,46.53,79420.97,3.7,-0.99806,1e-05,0.11603]
[1778727839653,46.53,79423.55,3.7,-0.99805,1e-05,0.11703]
[1778727841593,46.53,79423.55,3.7,-0.99805,1e-05,0.11703]
[1778727840661,46.53,79424.55,3.7,-0.99804,1e-05,0.11741]
[1778727841808,46.53,79424.55,3.7,-0.99804,1e-05,0.11741]
[1778727841910,46.53,79422.87,3.7,-0.99805,1e-05,0.11676]
[1778727842674,46.53,79422.22,3.7,-0.99805,1e-05,0.11651]
[1778727847709,46.53,79422.28,3.7,-0.99805,1e-05,0.11654]
[1778727848661,46.53,79422.28,3.7,-0.99805,1e-05,0.11654]
[1778727848809,46.53,79422.28,3.7,-0.99805,1e-05,0.11654]
[1778727848910,46.53,79419.2,3.7,-0.99808,1e-05,0.11536]
[1778727849723,46.53,79417.51,3.7,-0.99809,1e-05,0.11471]
[1778727850730,46.53,79414.78,3.7,-0.99811,1e-05,0.11368]
[1778727851737,46.53,79416.13,3.7,-0.9981,1e-05,0.11419]
[1778727854036,46.53,79416.52,3.7,-0.99809,1e-05,0.11434]
[1778727854059,46.53,79416.52,3.7,-0.99809,1e-05,0.11434]
[1778727854758,46.53,79415.83,3.7,-0.9981,1e-05,0.11408]
[1778727856447,46.53,79415.83,3.7,-0.9981,1e-05,0.11408]
[1778727856483,46.53,79414.03,3.7,-0.99811,1e-05,0.1134]
[1778727857056,46.53,79414.03,3.7,-0.99811,1e-05,0.1134]
[1778727857266,46.53,79414.03,3.7,-0.99811,1e-05,0.1134]
[1778727857312,46.53,79414.03,3.7,-0.99811,1e-05,0.1134]
[1778727857386,46.53,79410.11,3.7,-0.99814,1e-05,0.11193]
[1778727857779,46.53,79408.19,3.7,-0.99815,1e-05,0.11122]
[1778727858786,46.53,79409.7,3.7,-0.99814,1e-05,0.11178]
[1778727859793,46.53,79410.5,3.7,-0.99814,1e-05,0.11208]
[1778727865560,46.53,79410.77,3.7,-0.99813,1e-05,0.11218]
[1778727865809,46.53,79410.74,3.7,-0.99813,1e-05,0.11217]
[1778727865835,46.53,79408.47,3.7,-0.99815,1e-05,0.11132]
[1778727867849,46.53,79407.95,3.7,-0.99815,1e-05,0.11113]
[1778727869863,46.53,79408.46,3.7,-0.99815,1e-05,0.11132]
[1778727871877,46.53,79408.86,3.7,-0.99818,1e-05,0.1097]
[1778727873724,46.53,79408.86,3.7,-0.99818,1e-05,0.1097]
[1778727873808,46.53,79408.86,3.7,-0.99818,1e-05,0.1097]
[1778727874898,46.53,79407.68,3.7,-0.99818,1e-05,0.10927]
[1778727875905,46.53,79408.55,3.7,-0.99818,1e-05,0.10958]
[1778727880231,46.53,79408.55,3.7,-0.99818,1e-05,0.10958]
[1778727880940,46.53,79413.46,3.7,-0.99815,1e-05,0.11139]
[1778727881947,46.53,79414.17,3.7,-0.99814,1e-05,0.11165]
[1778727882954,46.53,79411.49,3.7,-0.99816,1e-05,0.11066]
[1778727884058,46.53,79411.49,3.7,-0.99816,1e-05,0.11066]
[1778727890008,46.53,79409.27,3.7,-0.99817,1e-05,0.10985]
[1778727891475,46.53,79409.27,3.7,-0.99817,1e-05,0.10985]
[1778727892060,46.53,79409.27,3.7,-0.99817,1e-05,0.10985]
[1778727898059,46.53,79409.8,3.7,-0.99817,1e-05,0.11004]
[1778727902087,46.53,79411.04,3.7,-0.99816,1e-05,0.1105]
[1778727904101,46.53,79409.97,3.7,-0.99817,1e-05,0.1101]
[1778727909136,46.53,79410.44,3.7,-0.99817,1e-05,0.11028]
[1778727910143,46.53,79409.62,3.7,-0.99817,1e-05,0.10997]
[1778727911150,46.53,79410.21,3.7,-0.99817,1e-05,0.11019]
[1778727915178,46.53,79408.54,3.7,-0.99818,1e-05,0.10958]
[1778727916185,46.53,79404.42,3.7,-0.99821,1e-05,0.10808]
[1778727920924,46.53,79404.33,3.7,-0.99821,1e-05,0.10805]
[1778727921220,46.53,79399.9,3.7,-0.99823,1e-05,0.10646]
[1778727922227,46.53,79394.0,3.7,-0.99827,1e-05,0.10438]
[1778727923234,46.53,79391.9,3.7,-0.99829,1e-05,0.10365]
[1778727927034,46.53,79391.92,3.7,-0.99829,1e-05,0.10365]
[1778727927345,46.53,79391.92,3.7,-0.99829,1e-05,0.10365]
[1778727927350,46.53,79391.44,3.7,-0.99829,1e-05,0.10349]
[1778727928062,46.53,79391.44,3.7,-0.99829,1e-05,0.10349]
[1778727928272,46.53,79385.33,3.7,-0.99833,1e-05,0.10138]
[1778727929581,46.53,79380.49,3.7,-0.99836,1e-05,0.09974]
[1778727930286,46.53,79379.69,3.7,-0.99836,1e-05,0.09948]
[1778727931293,46.53,79379.6,3.7,-0.99839,1e-05,0.09782]
[1778727932300,46.53,79376.26,3.7,-0.99841,1e-05,0.09672]
[1778727933308,46.53,79369.34,3.7,-0.99845,1e-05,0.09448]
[1778727934314,46.53,79367.35,3.7,-0.99846,1e-05,0.09384]
[1778727934844,46.53,79367.35,3.7,-0.99846,1e-05,0.09384]
[1778727935321,46.53,79362.62,3.7,-0.99849,1e-05,0.09234]
[1778727936328,46.53,79359.42,3.7,-0.9985,1e-05,0.09134]
[1778727937335,46.53,79358.6,3.7,-0.99851,1e-05,0.09108]
[1778727938342,46.53,79359.58,3.7,-0.9985,1e-05,0.09139]
[1778727939349,46.53,79361.7,3.7,-0.99849,1e-05,0.09205]
[1778727940679,46.53,79361.7,3.7,-0.99849,1e-05,0.09205]
[1778727941103,46.53,79361.53,3.7,-0.99849,1e-05,0.092]
[1778727941363,46.53,79370.54,3.7,-0.99844,1e-05,0.09486]
[1778727942370,46.53,79377.62,3.7,-0.9984,1e-05,0.09717]
[1778727944060,46.53,79377.65,3.7,-0.9984,1e-05,0.09718]
[1778727946398,46.53,79376.57,3.7,-0.99841,1e-05,0.09682]
[1778727949419,46.53,79378.58,3.7,-0.99839,1e-05,0.09748]
[1778727952440,46.53,79377.96,3.7,-0.9984,1e-05,0.09728]
[1778727956616,46.53,79378.9,3.7,-0.99839,1e-05,0.09759]
[1778727957475,46.53,79379.53,3.7,-0.99839,1e-05,0.0978]
[1778727958482,46.53,79378.16,3.7,-0.9984,1e-05,0.09735]
[1778727959489,46.53,79375.35,3.7,-0.99841,1e-05,0.09642]
[1778727964524,46.53,79375.0,3.7,-0.99842,1e-05,0.09631]
[1778727966454,46.53,79375.22,3.7,-0.99841,1e-05,0.09638]
[1778727968065,46.53,79375.47,3.7,-0.99841,1e-05,0.09646]
[1778727968082,46.53,79375.47,3.7,-0.99841,1e-05,0.09646]
[1778727968308,46.53,79375.47,3.7,-0.99841,1e-05,0.09646]
[1778727968552,46.53,79375.58,3.7,-0.99841,1e-05,0.0965]
[1778727974594,46.53,79375.53,3.7,-0.99841,1e-05,0.09648]
[1778727976608,46.53,79373.23,3.7,-0.99843,1e-05,0.09573]
[1778727978084,46.53,79372.66,3.7,-0.99843,1e-05,0.09555]
[1778727978197,46.53,79372.66,3.7,-0.99843,1e-05,0.09555]
[1778727978308,46.53,79372.66,3.7,-0.99843,1e-05,0.09555]
[1778727978622,46.53,79370.87,3.7,-0.99844,1e-05,0.09497]
[1778727979629,46.53,79365.35,3.7,-0.99847,1e-05,0.0932]
[1778727980637,46.53,79362.46,3.7,-0.99849,1e-05,0.09229]
[1778727983657,46.53,79359.29,3.7,-0.99851,1e-05,0.0913]
[1778727985286,46.53,79358.62,3.7,-0.99851,1e-05,0.09109]
[1778727985308,46.53,79358.62,3.7,-0.99851,1e-05,0.09109]
[1778727985431,46.53,79358.62,3.7,-0.99851,1e-05,0.09109]
[1778727985561,46.53,79358.62,3.7,-0.99851,1e-05,0.09109]
[1778727985671,46.53,79357.18,3.7,-0.99852,1e-05,0.09064]
[1778727986455,46.53,79357.18,3.7,-0.99852,1e-05,0.09064]
[1778727989058,46.53,79357.71,3.7,-0.99851,1e-05,0.09081]
[1778727989173,46.53,79357.71,3.7,-0.99851,1e-05,0.09081]
[1778727989308,46.53,79357.71,3.7,-0.99851,1e-05,0.09081]
[1778727990706,46.53,79347.86,3.7,-0.99857,1e-05,0.0878]
[1778727991713,46.53,79343.27,3.7,-0.99862,1e-05,0.08497]
[1778727992431,46.53,79343.27,3.7,-0.99862,1e-05,0.08497]
[1778727992720,46.53,79345.55,3.7,-0.9986,1e-05,0.08564]
[1778727992848,46.53,79345.55,3.7,-0.9986,1e-05,0.08564]
[1778727992961,46.53,79345.55,3.7,-0.9986,1e-05,0.08564]
[1778727993060,46.53,79345.55,3.7,-0.9986,1e-05,0.08564]
[1778727993727,46.53,79346.52,3.7,-0.9986,1e-05,0.08593]
[1778727998762,46.53,79346.74,3.7,-0.9986,1e-05,0.08599]
[1778728000776,46.53,79348.16,3.7,-0.99859,1e-05,0.08641]
[1778728001783,46.53,79346.73,3.7,-0.9986,1e-05,0.08599]
[1778728002790,46.53,79344.81,3.7,-0.99861,1e-05,0.08542]
[1778728003599,46.53,79344.81,3.7,-0.99861,1e-05,0.08542]
[1778728003680,46.53,79344.81,3.7,-0.99861,1e-05,0.08542]
[1778728003797,46.53,79343.26,3.7,-0.99862,1e-05,0.08497]
[1778728003810,46.53,79343.26,3.7,-0.99862,1e-05,0.08497]
[1778728004804,46.53,79339.78,3.7,-0.99863,1e-05,0.08396]
[1778728007825,46.53,79335.17,3.7,-0.99866,1e-05,0.08263]
[1778728008832,46.53,79331.14,3.7,-0.99868,0.0,0.08149]
[1778728009849,46.53,79331.14,3.7,-0.99868,0.0,0.08149]
[1778728009957,46.53,79331.14,3.7,-0.99868,0.0,0.08149]
[1778728010059,46.53,79331.14,3.7,-0.99868,0.0,0.08149]
[1778728010131,46.53,79329.55,3.7,-0.99869,0.0,0.08104]
[1778728013574,46.53,79329.65,3.7,-0.99868,0.0,0.08107]
[1778728013670,46.53,79326.57,3.7,-0.9987,0.0,0.08021]
[1778728013869,46.53,79324.43,3.7,-0.99871,0.0,0.07961]
[1778728014876,46.53,79322.99,3.7,-0.99872,0.0,0.07922]
[1778728015840,46.53,79322.99,3.7,-0.99872,0.0,0.07922]
[1778728015925,46.53,79322.99,3.7,-0.99872,0.0,0.07922]
[1778728016060,46.53,79322.99,3.7,-0.99872,0.0,0.07922]
[1778728016161,46.53,79322.57,3.7,-0.99872,0.0,0.0791]
[1778728021819,46.53,79321.74,3.7,-0.99872,0.0,0.07887]
[1778728021942,46.53,79322.71,3.7,-0.99872,0.0,0.07914]
[1778728022058,46.53,79322.71,3.7,-0.99872,0.0,0.07914]
[1778728022161,46.53,79324.7,3.7,-0.99871,0.0,0.07969]
[1778728022933,46.53,79325.93,3.7,-0.9987,0.0,0.08003]
[1778728026961,46.53,79324.24,3.7,-0.99871,0.0,0.07956]
[1778728033004,46.53,79322.28,3.7,-0.99872,0.0,0.07902]
[1778728034184,46.53,79322.28,3.7,-0.99872,0.0,0.07902]
[1778728034309,46.53,79322.28,3.7,-0.99872,0.0,0.07902]
[1778728034329,46.53,79322.28,3.7,-0.99872,0.0,0.07902]
[1778728034561,46.53,79322.28,3.7,-0.99872,0.0,0.07902]
[1778728034633,46.53,79317.76,3.7,-0.99874,0.0,0.07779]
[1778728036027,46.53,79316.65,3.7,-0.99875,0.0,0.07749]
[1778728037034,46.53,79317.89,3.7,-0.99874,0.0,0.07782]
[1778728038041,46.53,79316.5,3.7,-0.99875,0.0,0.07745]
[1778728039442,46.53,79316.5,3.7,-0.99875,0.0,0.07745]
[1778728039554,46.53,79316.5,3.7,-0.99875,0.0,0.07745]
[1778728039808,46.53,79316.5,3.7,-0.99875,0.0,0.07745]
[1778728039655,46.53,79311.92,3.7,-0.99877,0.0,0.07622]
[1778728042069,46.53,79310.48,3.7,-0.99878,0.0,0.07584]
[1778728043078,46.53,79307.27,3.7,-0.99879,0.0,0.07499]
[1778728044157,46.53,79307.27,3.7,-0.99879,0.0,0.07499]
[1778728044176,46.53,79307.27,3.7,-0.99879,0.0,0.07499]
[1778728044308,46.53,79307.27,3.7,-0.99879,0.0,0.07499]
[1778728044529,46.53,79307.27,3.7,-0.99879,0.0,0.07499]
[1778728044559,46.53,79307.83,3.7,-0.99879,0.0,0.07514]
[1778728045091,46.53,79308.95,3.7,-0.99878,0.0,0.07544]
[1778728050126,46.53,79307.89,3.7,-0.99879,0.0,0.07516]
[1778728051170,46.53,79307.89,3.7,-0.99879,0.0,0.07516]
[1778728051281,46.53,79307.89,3.7,-0.99879,0.0,0.07516]
[1778728051309,46.53,79307.89,3.7,-0.99879,0.0,0.07516]
[1778728051382,46.53,79307.14,3.7,-0.99881,0.0,0.07366]
[1778728057175,46.53,79307.22,3.7,-0.99881,0.0,0.07368]
[1778728059189,46.53,79288.37,3.7,-0.9989,0.0,0.06895]
[1778728060403,46.53,79288.37,3.7,-0.9989,0.0,0.06895]
[1778728060418,46.53,79275.42,3.7,-0.99895,0.0,0.06586]
[1778728061205,46.53,79265.74,3.7,-0.99899,0.0,0.06363]
[1778728062212,46.53,79255.17,3.7,-0.99903,0.0,0.06127]
[1778728063219,46.53,79241.76,3.7,-0.99908,0.0,0.0584]
[1778728064412,46.53,79241.76,3.7,-0.99908,0.0,0.0584]
[1778728064499,46.53,79236.76,3.7,-0.9991,0.0,0.05736]
[1778728065233,46.53,79235.16,3.7,-0.9991,0.0,0.05703]
[1778728066240,46.53,79231.29,3.7,-0.99911,0.0,0.05624]
[1778728069261,46.53,79228.03,3.7,-0.99913,0.0,0.05558]
[1778728070268,46.53,79222.18,3.7,-0.99915,0.0,0.05441]
[1778728071275,46.53,79223.8,3.7,-0.99914,0.0,0.05473]
[1778728072105,46.53,79223.8,3.7,-0.99914,0.0,0.05473]
[1778728072577,46.53,79223.8,3.7,-0.99914,0.0,0.05473]
[1778728072679,46.53,79227.89,3.7,-0.99913,0.0,0.05555]
[1778728073289,46.53,79228.95,3.7,-0.99912,0.0,0.05576]
[1778728074296,46.53,79230.69,3.7,-0.99912,0.0,0.05611]
[1778728077317,46.53,79231.85,3.7,-0.99911,0.0,0.05635]
[1778728079331,46.53,79234.2,3.7,-0.9991,0.0,0.05683]
[1778728080338,46.53,79235.82,3.7,-0.9991,0.0,0.05716]
[1778728081345,46.53,79224.93,3.7,-0.99914,0.0,0.05496]
[1778728082563,46.53,79224.93,3.7,-0.99914,0.0,0.05496]
[1778728082663,46.53,79214.45,3.7,-0.99917,0.0,0.05291]
[1778728083359,46.53,79211.06,3.7,-0.99918,0.0,0.05226]
[1778728084366,46.53,79212.38,3.7,-0.99918,0.0,0.05251]
[1778728086273,46.53,79211.68,3.7,-0.99918,0.0,0.05238]
[1778728086425,46.53,79180.24,3.7,-0.99928,0.0,0.04669]
[1778728087407,46.53,79142.71,3.7,-0.99938,0.0,0.04063]
[1778728088414,46.53,79124.39,3.7,-0.99942,0.0,0.03793]
[1778728089677,46.53,79124.39,3.7,-0.99942,0.0,0.03793]
[1778728089766,46.53,79128.28,3.7,-0.99941,0.0,0.03849]
[1778728091445,46.53,79138.27,3.7,-0.99939,0.0,0.03996]
[1778728092453,46.53,79146.85,3.7,-0.99937,0.0,0.04126]
[1778728093459,46.53,79137.6,3.7,-0.99939,0.0,0.03986]
[1778728094466,46.53,79133.31,3.7,-0.9994,0.0,0.03922]
[1778728095473,46.53,79127.81,3.7,-0.99941,0.0,0.03842]
[1778728096691,46.53,79132.9,3.7,-0.9994,0.0,0.03916]
[1778728097490,46.53,79150.97,3.7,-0.99936,0.0,0.0419]
[1778728098497,46.53,79161.95,3.7,-0.99933,0.0,0.04364]
[1778728099505,46.53,79161.83,3.7,-0.99933,0.0,0.04362]
[1778728100077,46.53,79161.83,3.7,-0.99933,0.0,0.04362]
[1778728100512,46.53,79156.43,3.7,-0.99934,0.0,0.04275]
[1778728101519,46.53,79152.71,3.7,-0.99935,0.0,0.04217]
[1778728102813,46.53,79152.71,3.7,-0.99935,0.0,0.04217]
[1778728102906,46.53,79159.24,3.7,-0.99933,0.0,0.0432]
[1778728103533,46.53,79164.0,3.7,-0.99932,0.0,0.04397]
[1778728104540,46.53,79169.52,3.7,-0.99931,0.0,0.04488]
[1778728105547,46.53,79179.05,3.7,-0.99928,0.0,0.04648]
[1778728106554,46.53,79180.94,3.7,-0.99927,0.0,0.04681]
[1778728107562,46.53,79184.48,3.7,-0.99926,0.0,0.04742]
[1778728108569,46.53,79185.71,3.7,-0.99926,0.0,0.04764]
[1778728109576,46.53,79189.83,3.7,-0.99925,0.0,0.04836]
[1778728110583,46.53,79193.63,3.7,-0.99924,0.0,0.04904]
[1778728111590,46.53,79196.29,3.7,-0.99924,0.0,0.04859]
[1778728112597,46.53,79197.89,3.7,-0.99924,0.0,0.04887]
[1778728113604,46.53,79202.21,3.7,-0.99922,0.0,0.04965]
[1778728115618,46.53,79197.85,3.7,-0.99924,0.0,0.04887]
[1778728120789,46.53,79197.14,3.7,-0.99924,0.0,0.04874]
[1778728120811,46.53,79197.14,3.7,-0.99924,0.0,0.04874]
[1778728120896,46.53,79197.14,3.7,-0.99924,0.0,0.04874]
[1778728120885,46.53,79199.18,3.7,-0.99923,0.0,0.0491]
[1778728121059,46.53,79199.18,3.7,-0.99923,0.0,0.0491]
[1778728121660,46.53,79201.72,3.7,-0.99923,0.0,0.04956]
[1778728122667,46.53,79202.79,3.7,-0.99922,0.0,0.04976]
[1778728123674,46.53,79204.24,3.7,-0.99922,0.0,0.05002]
[1778728124848,46.53,79200.86,3.7,-0.99923,0.0,0.04941]
[1778728125092,46.53,79200.86,3.7,-0.99923,0.0,0.04941]
[1778728125109,46.53,79200.86,3.7,-0.99923,0.0,0.04941]
[1778728125308,46.53,79200.86,3.7,-0.99923,0.0,0.04941]
[1778728125688,46.53,79200.61,3.7,-0.99923,0.0,0.04936]
[1778728127702,46.53,79197.79,3.7,-0.99924,0.0,0.04886]
[1778728128713,46.53,79197.79,3.7,-0.99924,0.0,0.04886]
[1778728128765,46.53,79197.79,3.7,-0.99924,0.0,0.04886]
[1778728128810,46.53,79197.79,3.7,-0.99924,0.0,0.04886]
[1778728128865,46.53,79197.13,3.7,-0.99924,0.0,0.04874]
[1778728132737,46.53,79196.02,3.7,-0.99924,0.0,0.04854]
[1778728133744,46.53,79194.52,3.7,-0.99925,0.0,0.04827]
[1778728135057,46.53,79194.16,3.7,-0.99925,0.0,0.04821]
[1778728135158,46.53,79194.16,3.7,-0.99925,0.0,0.04821]
[1778728135310,46.53,79194.16,3.7,-0.99925,0.0,0.04821]
[1778728135758,46.53,79191.07,3.7,-0.99926,0.0,0.04766]
[1778728136778,46.53,79171.46,3.7,-0.99931,0.0,0.04434]
[1778728137009,46.53,79171.46,3.7,-0.99931,0.0,0.04434]
[1778728137782,46.53,79151.49,3.7,-0.99937,0.0,0.04116]
[1778728138789,46.53,79147.27,3.7,-0.99938,0.0,0.04052]
[1778728139796,46.53,79154.05,3.7,-0.99936,0.0,0.04156]
[1778728140289,46.53,79154.05,3.7,-0.99936,0.0,0.04156]
[1778728140803,46.53,79160.5,3.7,-0.99934,0.0,0.04257]
[1778728141810,46.53,79163.51,3.7,-0.99934,0.0,0.04305]
[1778728143825,46.53,79165.38,3.7,-0.99933,0.0,0.04335]
[1778728144256,46.53,79165.38,3.7,-0.99933,0.0,0.04335]
[1778728144309,46.53,79165.38,3.7,-0.99933,0.0,0.04335]
[1778728144364,46.53,79165.38,3.7,-0.99933,0.0,0.04335]
[1778728144558,46.53,79165.38,3.7,-0.99933,0.0,0.04335]
[1778728144832,46.53,79165.44,3.7,-0.99933,0.0,0.04336]
[1778728146846,46.53,79164.09,3.7,-0.99933,0.0,0.04314]
[1778728147853,46.53,79167.99,3.7,-0.99932,0.0,0.04377]
[1778728148314,46.53,79167.99,3.7,-0.99932,0.0,0.04377]
[1778728148860,46.53,79175.5,3.7,-0.9993,0.0,0.045]
[1778728149867,46.53,79182.01,3.7,-0.99928,0.0,0.0461]
[1778728150877,46.53,79183.35,3.7,-0.99928,0.0,0.04633]
[1778728151884,46.53,79198.72,3.7,-0.99924,0.0,0.04902]
[1778728152897,46.53,79204.14,3.7,-0.99922,0.0,0.05001]
[1778728153904,46.53,79206.34,3.7,-0.99921,0.0,0.05041]
[1778728154911,46.53,79201.54,3.7,-0.99923,0.0,0.04953]
[1778728155128,46.53,79201.54,3.7,-0.99923,0.0,0.04953]
[1778728155918,46.53,79198.01,3.7,-0.99924,0.0,0.04889]
[1778728156925,46.53,79193.84,3.7,-0.99925,0.0,0.04815]
[1778728157932,46.53,79192.74,3.7,-0.99925,0.0,0.04796]
[1778728158026,46.53,79192.74,3.7,-0.99925,0.0,0.04796]
[1778728158061,46.53,79192.74,3.7,-0.99925,0.0,0.04796]
[1778728158085,46.53,79192.74,3.7,-0.99925,0.0,0.04796]
[1778728158311,46.53,79192.74,3.7,-0.99925,0.0,0.04796]
[1778728158939,46.53,79195.29,3.7,-0.99925,0.0,0.04841]
[1778728159947,46.53,79197.9,3.7,-0.99924,0.0,0.04887]
[1778728161318,46.53,79197.75,3.7,-0.99924,0.0,0.04885]
[1778728161960,46.53,79195.42,3.7,-0.99925,0.0,0.04843]
[1778728162967,46.53,79193.86,3.7,-0.99925,0.0,0.04816]
[1778728167106,46.53,79194.51,3.7,-0.99925,0.0,0.04827]
[1778728167218,46.53,79194.51,3.7,-0.99925,0.0,0.04827]
[1778728167308,46.53,79194.51,3.7,-0.99925,0.0,0.04827]
[1778728168004,46.53,79194.63,3.7,-0.99925,0.0,0.04829]
[1778728171459,46.53,79194.18,3.7,-0.99925,0.0,0.04821]
[1778728171777,46.53,79197.18,3.7,-0.99925,0.0,0.04782]
[1778728172379,46.53,79197.18,3.7,-0.99925,0.0,0.04782]
[1778728172492,46.53,79197.18,3.7,-0.99925,0.0,0.04782]
[1778728172573,46.53,79197.18,3.7,-0.99925,0.0,0.04782]
[1778728172593,46.53,79201.95,3.7,-0.99924,0.0,0.04867]
[1778728173310,46.53,79201.95,3.7,-0.99924,0.0,0.04867]
[1778728173411,46.53,79203.91,3.7,-0.99923,0.0,0.04902]
[1778728176060,46.53,79205.71,3.7,-0.99923,0.0,0.04935]
[1778728177068,46.53,79203.05,3.7,-0.99924,0.0,0.04887]
[1778728179080,46.53,79204.31,3.7,-0.99923,0.0,0.04909]
[1778728181094,46.53,79203.3,3.7,-0.99924,0.0,0.04891]
[1778728182399,46.53,79203.3,3.7,-0.99924,0.0,0.04891]
[1778728182512,46.53,79203.3,3.7,-0.99924,0.0,0.04891]
[1778728182569,46.53,79203.3,3.7,-0.99924,0.0,0.04891]
[1778728182620,46.53,79203.52,3.7,-0.99924,0.0,0.04895]
[1778728183118,46.53,79205.83,3.7,-0.99923,0.0,0.04937]
[1778728184130,46.53,79209.04,3.7,-0.99922,0.0,0.04995]
[1778728186003,46.53,79209.04,3.7,-0.99922,0.0,0.04995]
[1778728185136,46.53,79210.52,3.7,-0.99921,0.0,0.05022]
[1778728186064,46.53,79210.52,3.7,-0.99921,0.0,0.05022]
[1778728186176,46.53,79210.52,3.7,-0.99921,0.0,0.05022]
[1778728186309,46.53,79210.52,3.7,-0.99921,0.0,0.05022]
[1778728186374,46.53,79211.02,3.7,-0.99921,0.0,0.05032]
[1778728188860,46.53,79211.49,3.7,-0.99921,0.0,0.0504]
[1778728188971,46.53,79211.49,3.7,-0.99921,0.0,0.0504]
[1778728188961,46.53,79206.85,3.7,-0.99923,0.0,0.04955]
[1778728189060,46.53,79206.85,3.7,-0.99923,0.0,0.04955]
[1778728189098,46.53,79206.85,3.7,-0.99923,0.0,0.04955]
[1778728189166,46.53,79202.58,3.7,-0.99924,0.0,0.04878]
[1778728191309,46.53,79203.01,3.7,-0.99924,0.0,0.04886]
[1778728191420,46.53,79203.01,3.7,-0.99924,0.0,0.04886]
[1778728191455,46.53,79200.32,3.7,-0.99924,0.0,0.04838]
[1778728192187,46.53,79198.51,3.7,-0.99925,0.0,0.04806]
[1778728193194,46.53,79199.49,3.7,-0.99925,0.0,0.04823]
[1778728194969,46.53,79199.49,3.7,-0.99925,0.0,0.04823]
[1778728195061,46.53,79199.09,3.7,-0.99925,0.0,0.04816]
[1778728195079,46.53,79199.09,3.7,-0.99925,0.0,0.04816]
[1778728195208,46.53,79197.19,3.7,-0.99925,0.0,0.04782]
[1778728197308,46.53,79197.43,3.7,-0.99925,0.0,0.04787]
[1778728197420,46.53,79197.43,3.7,-0.99925,0.0,0.04787]
[1778728197521,46.53,79197.74,3.7,-0.99925,0.0,0.04792]
[1778728199309,46.53,79197.99,3.7,-0.99925,0.0,0.04797]
[1778728199420,46.53,79197.99,3.7,-0.99925,0.0,0.04797]
[1778728199521,46.53,79198.05,3.7,-0.99925,0.0,0.04798]
[1778728201250,46.53,79202.2,3.7,-0.99924,0.0,0.04871]
[1778728202258,46.53,79204.93,3.7,-0.99923,0.0,0.04921]
[1778728203297,46.53,79204.93,3.7,-0.99923,0.0,0.04921]
[1778728203407,46.53,79204.93,3.7,-0.99923,0.0,0.04921]
[1778728203439,46.53,79205.73,3.7,-0.99923,0.0,0.04935]
[1778728204274,46.53,79209.73,3.7,-0.99922,0.0,0.05008]
[1778728205311,46.53,79209.73,3.7,-0.99922,0.0,0.05008]
[1778728205422,46.53,79209.73,3.7,-0.99922,0.0,0.05008]
[1778728205522,46.53,79211.41,3.7,-0.99921,0.0,0.05039]
[1778728206462,46.53,79211.41,3.7,-0.99921,0.0,0.05039]
[1778728207479,46.53,79211.78,3.7,-0.99921,0.0,0.05046]
[1778728209314,46.53,79211.86,3.7,-0.99921,0.0,0.05047]
[1778728209427,46.53,79211.86,3.7,-0.99921,0.0,0.05047]
[1778728209526,46.53,79211.86,3.7,-0.99921,0.0,0.05047]
[1778728211321,46.53,79211.93,3.7,-0.99921,0.0,0.05048]
[1778728211431,46.53,79211.93,3.7,-0.99921,0.0,0.05048]
[1778728211532,46.53,79212.78,3.7,-0.99921,0.0,0.05064]
[1778728212330,46.53,79213.66,3.7,-0.9992,0.0,0.05081]
[1778728213313,46.53,79213.66,3.7,-0.9992,0.0,0.05081]
[1778728213425,46.53,79213.66,3.7,-0.9992,0.0,0.05081]
[1778728213516,46.53,79213.34,3.7,-0.9992,0.0,0.05075]
[1778728215351,46.53,79214.78,3.7,-0.9992,0.0,0.05101]
[1778728216464,46.53,79214.78,3.7,-0.9992,0.0,0.05101]
[1778728216565,46.53,79215.87,3.7,-0.9992,0.0,0.05122]
[1778728217312,46.53,79215.87,3.7,-0.9992,0.0,0.05122]
[1778728217419,46.53,79215.87,3.7,-0.9992,0.0,0.05122]
[1778728217513,46.53,79216.73,3.7,-0.99919,0.0,0.05138]
[1778728218372,46.53,79217.65,3.7,-0.99919,0.0,0.05155]
[1778728219310,46.53,79217.65,3.7,-0.99919,0.0,0.05155]
[1778728219417,46.53,79217.65,3.7,-0.99919,0.0,0.05155]
[1778728219518,46.53,79217.64,3.7,-0.99919,0.0,0.05155]
[1778728220386,46.53,79219.11,3.7,-0.99919,0.0,0.05183]
[1778728221464,46.53,79219.11,3.7,-0.99919,0.0,0.05183]
[1778728221565,46.53,79220.87,3.7,-0.99918,0.0,0.05216]
[1778728222400,46.53,79223.17,3.7,-0.99917,0.0,0.0526]
[1778728223274,46.53,79223.17,3.7,-0.99917,0.0,0.0526]
[1778728223315,46.53,79223.17,3.7,-0.99917,0.0,0.0526]
[1778728223491,46.53,79223.17,3.7,-0.99917,0.0,0.0526]
[1778728223510,46.53,79225.19,3.7,-0.99917,0.0,0.05299]
[1778728224414,46.53,79219.09,3.7,-0.99919,0.0,0.05182]
[1778728225734,46.53,79219.09,3.7,-0.99919,0.0,0.05182]
[1778728225798,46.53,79219.09,3.7,-0.99919,0.0,0.05182]
[1778728225807,46.53,79219.09,3.7,-0.99919,0.0,0.05182]
[1778728225919,46.53,79219.09,3.7,-0.99919,0.0,0.05182]
[1778728225962,46.53,79215.3,3.7,-0.9992,0.0,0.05111]
[1778728226463,46.53,79215.3,3.7,-0.9992,0.0,0.05111]
[1778728226513,46.53,79208.81,3.7,-0.99922,0.0,0.04991]
[1778728229311,46.53,79208.04,3.7,-0.99922,0.0,0.04977]
[1778728229449,46.53,79208.04,3.7,-0.99922,0.0,0.04977]
[1778728229551,46.53,79207.5,3.7,-0.99922,0.0,0.04967]
[1778728231309,46.53,79207.63,3.7,-0.99922,0.0,0.0497]
[1778728231419,46.53,79207.63,3.7,-0.99922,0.0,0.0497]
[1778728231463,46.53,79207.66,3.7,-0.99924,0.0,0.04876]
[1778728233314,46.53,79207.66,3.7,-0.99924,0.0,0.04876]
[1778728233423,46.53,79207.66,3.7,-0.99924,0.0,0.04876]
[1778728233477,46.53,79207.57,3.7,-0.99924,0.0,0.04874]
[1778728235309,46.53,79207.18,3.7,-0.99924,0.0,0.04867]
[1778728235424,46.53,79207.18,3.7,-0.99924,0.0,0.04867]
[1778728235491,46.53,79207.82,3.7,-0.99924,0.0,0.04879]
[1778728236466,46.53,79207.82,3.7,-0.99924,0.0,0.04879]
[1778728237754,46.53,79207.97,3.7,-0.99924,0.0,0.04882]
[1778728239309,46.53,79208.11,3.7,-0.99924,0.0,0.04884]
[1778728239425,46.53,79208.11,3.7,-0.99924,0.0,0.04884]
[1778728239519,46.53,79207.8,3.7,-0.99924,0.0,0.04878]
[1778728241534,46.53,79205.66,3.7,-0.99924,0.0,0.0484]
[1778728242541,46.53,79206.5,3.7,-0.99924,0.0,0.04855]
[1778728243308,46.53,79206.5,3.7,-0.99924,0.0,0.04855]
[1778728243420,46.53,79206.5,3.7,-0.99924,0.0,0.04855]
[1778728243548,46.53,79207.35,3.7,-0.99924,0.0,0.0487]
[1778728245562,46.53,79205.52,3.7,-0.99924,0.0,0.04838]
[1778728246937,46.53,79205.52,3.7,-0.99924,0.0,0.04838]
[1778728246963,46.53,79205.52,3.7,-0.99924,0.0,0.04838]
[1778728247058,46.53,79205.52,3.7,-0.99924,0.0,0.04838]
[1778728247038,46.53,79204.62,3.7,-0.99925,0.0,0.04822]
[1778728247179,46.53,79204.62,3.7,-0.99925,0.0,0.04822]
[1778728247576,46.53,79208.45,3.7,-0.99923,0.0,0.0489]
[1778728248583,46.53,79209.46,3.7,-0.99923,0.0,0.04908]
[1778728253618,46.53,79209.11,3.7,-0.99923,0.0,0.04902]
[1778728255632,46.53,79208.38,3.7,-0.99923,0.0,0.04889]
[1778728260667,46.53,79208.16,3.7,-0.99924,0.0,0.04885]
[1778728261770,46.53,79208.16,3.7,-0.99924,0.0,0.04885]
[1778728261869,46.53,79208.16,3.7,-0.99924,0.0,0.04885]
[1778728261932,46.53,79208.16,3.7,-0.99924,0.0,0.04885]
[1778728264695,46.53,79205.77,3.7,-0.99924,0.0,0.04842]
[1778728265311,46.53,79205.77,3.7,-0.99924,0.0,0.04842]
[1778728265702,46.53,79206.48,3.7,-0.99924,0.0,0.04855]
[1778728269421,46.53,79206.16,3.7,-0.99924,0.0,0.04849]
[1778728269534,46.53,79206.16,3.7,-0.99924,0.0,0.04849]
[1778728269730,46.53,79206.25,3.7,-0.99924,0.0,0.04851]
[1778728270737,46.53,79207.37,3.7,-0.99924,0.0,0.04871]
[1778728271308,46.53,79207.37,3.7,-0.99924,0.0,0.04871]
[1778728274766,46.53,79204.29,3.7,-0.99925,0.0,0.04816]
[1778728275773,46.53,79202.73,3.7,-0.99925,0.0,0.04788]
[1778728276780,46.53,79200.7,3.7,-0.99926,0.0,0.04753]
[1778728277787,46.53,79201.7,3.7,-0.99926,0.0,0.0477]
[1778728278794,46.53,79200.98,3.7,-0.99926,0.0,0.04757]
[1778728279801,46.53,79198.87,3.7,-0.99926,0.0,0.04721]
[1778728280808,46.53,79193.84,3.7,-0.99928,0.0,0.04634]
[1778728281156,46.53,79193.84,3.7,-0.99928,0.0,0.04634]
[1778728281815,46.53,79188.71,3.7,-0.99929,0.0,0.04546]
[1778728282822,46.53,79186.8,3.7,-0.9993,0.0,0.04514]
[1778728283829,46.53,79185.03,3.7,-0.9993,0.0,0.04485]
[1778728284836,46.53,79179.74,3.7,-0.99932,0.0,0.04397]
[1778728286850,46.53,79182.58,3.7,-0.99931,0.0,0.04444]
[1778728287857,46.53,79183.24,3.7,-0.99931,0.0,0.04455]
[1778728288864,46.53,79184.49,3.7,-0.9993,0.0,0.04476]
[1778728289871,46.53,79182.55,3.7,-0.99931,0.0,0.04444]
[1778728290878,46.53,79180.92,3.7,-0.99931,0.0,0.04417]
[1778728291885,46.53,79178.33,3.7,-0.99933,0.0,0.0429]
[1778728292892,46.53,79181.43,3.7,-0.99933,0.0,0.04339]
[1778728293899,46.53,79182.43,3.7,-0.99932,0.0,0.04356]
[1778728294906,46.53,79183.66,3.7,-0.99932,0.0,0.04376]
[1778728295913,46.53,79184.66,3.7,-0.99932,0.0,0.04392]
[1778728296920,46.53,79183.75,3.7,-0.99932,0.0,0.04377]
[1778728297927,46.53,79182.63,3.7,-0.99932,0.0,0.04359]
[1778728300948,46.53,79185.06,3.7,-0.99932,0.0,0.04399]
[1778728301955,46.53,79187.1,3.7,-0.99931,0.0,0.04432]
[1778728303969,46.53,79186.41,3.7,-0.99931,0.0,0.04421]
[1778728306990,46.53,79185.24,3.7,-0.99932,0.0,0.04401]
[1778728307997,46.53,79184.55,3.7,-0.99932,0.0,0.0439]
[1778728309004,46.53,79185.41,3.7,-0.99932,0.0,0.04404]
[1778728311018,46.53,79187.06,3.7,-0.99931,0.0,0.04431]
[1778728312025,46.53,79188.65,3.7,-0.99931,0.0,0.04458]
[1778728313039,46.53,79190.29,3.7,-0.9993,0.0,0.04485]
[1778728314041,46.53,79200.23,3.7,-0.99927,0.0,0.04653]
[1778728315049,46.53,79200.95,3.7,-0.99927,0.0,0.04666]
[1778728316055,46.53,79202.4,3.7,-0.99927,0.0,0.04691]
[1778728317062,46.53,79206.03,3.7,-0.99926,0.0,0.04754]
[1778728318069,46.53,79209.01,3.7,-0.99925,0.0,0.04807]
[1778728319076,46.53,79210.31,3.7,-0.99924,0.0,0.0483]
[1778728321090,46.53,79214.29,3.7,-0.99923,0.0,0.04901]
[1778728322097,46.53,79225.42,3.7,-0.9992,0.0,0.05106]
[1778728323104,46.53,79229.16,3.7,-0.99918,0.0,0.05177]
[1778728324111,46.53,79223.4,3.7,-0.9992,0.0,0.05068]
[1778728325118,46.53,79217.93,3.7,-0.99922,0.0,0.04968]
[1778728326125,46.53,79221.38,3.7,-0.99921,0.0,0.05031]
[1778728327132,46.53,79222.39,3.7,-0.99921,0.0,0.0505]
[1778728328139,46.53,79219.67,3.7,-0.99921,0.0,0.04999]
[1778728329146,46.53,79218.83,3.7,-0.99922,0.0,0.04984]
[1778728330153,46.53,79221.58,3.7,-0.99921,0.0,0.05035]
[1778728331160,46.53,79222.88,3.7,-0.9992,0.0,0.05059]
[1778728335188,46.53,79221.92,3.7,-0.99921,0.0,0.05041]
[1778728336195,46.53,79222.62,3.7,-0.99921,0.0,0.05054]
[1778728337310,46.53,79222.62,3.7,-0.99921,0.0,0.05054]
[1778728338209,46.53,79219.14,3.7,-0.99922,0.0,0.0499]
[1778728339216,46.53,79217.37,3.7,-0.99922,0.0,0.04957]
[1778728341230,46.53,79216.62,3.7,-0.99922,0.0,0.04944]
[1778728342594,46.53,79216.62,3.7,-0.99922,0.0,0.04944]
[1778728342810,46.53,79216.62,3.7,-0.99922,0.0,0.04944]
[1778728342867,46.53,79217.69,3.7,-0.99922,0.0,0.04963]
[1778728343244,46.53,79220.92,3.7,-0.99921,0.0,0.05023]
[1778728348090,46.53,79221.44,3.7,-0.99921,0.0,0.05032]
[1778728348308,46.53,79221.23,3.7,-0.99921,0.0,0.05028]
[1778728348406,46.53,79223.95,3.7,-0.9992,0.0,0.05079]
[1778728349287,46.53,79225.87,3.7,-0.9992,0.0,0.05115]
[1778728351656,46.53,79225.52,3.7,-0.9992,0.0,0.05108]
[1778728351810,46.53,79225.52,3.7,-0.9992,0.0,0.05108]
[1778728351910,46.53,79224.94,3.7,-0.99921,0.0,0.05001]
[1778728352308,46.53,79225.83,3.7,-0.99921,0.0,0.05017]
[1778728359357,46.53,79226.09,3.7,-0.99921,0.0,0.05022]
[1778728362378,46.53,79225.44,3.7,-0.99921,0.0,0.0501]
[1778728363775,46.53,79225.44,3.7,-0.99921,0.0,0.0501]
[1778728363810,46.53,79225.44,3.7,-0.99921,0.0,0.0501]
[1778728363827,46.53,79227.64,3.7,-0.9992,0.0,0.0505]
[1778728370134,46.53,79227.97,3.7,-0.9992,0.0,0.05057]
[1778728370226,46.53,79231.05,3.7,-0.99919,0.0,0.05114]
[1778728370434,46.53,79235.93,3.7,-0.99918,0.0,0.05207]
[1778728371472,46.53,79235.93,3.7,-0.99918,0.0,0.05207]
[1778728371520,46.53,79239.73,3.7,-0.99917,0.0,0.0528]
[1778728372604,46.53,79239.73,3.7,-0.99917,0.0,0.0528]
[1778728372810,46.53,79239.73,3.7,-0.99917,0.0,0.0528]
[1778728372863,46.53,79238.74,3.7,-0.99917,0.0,0.0526]
[1778728374462,46.53,79240.52,3.7,-0.99916,0.0,0.05295]
[1778728375469,46.53,79243.88,3.7,-0.99915,0.0,0.0536]
[1778728376276,46.53,79243.88,3.7,-0.99915,0.0,0.0536]
[1778728376550,46.53,79243.88,3.7,-0.99915,0.0,0.0536]
[1778728376865,46.53,79243.88,3.7,-0.99915,0.0,0.0536]
[1778728377060,46.53,79243.88,3.7,-0.99915,0.0,0.0536]
[1778728377147,46.53,79246.15,3.7,-0.99914,0.0,0.05405]
[1778728377483,46.53,79245.24,3.7,-0.99915,0.0,0.05387]
[1778728380504,46.53,79244.07,3.7,-0.99915,0.0,0.05364]
[1778728382377,46.53,79244.07,3.7,-0.99915,0.0,0.05364]
[1778728382730,46.53,79244.07,3.7,-0.99915,0.0,0.05364]
[1778728382812,46.53,79244.07,3.7,-0.99915,0.0,0.05364]
[1778728382883,46.53,79243.44,3.7,-0.99915,0.0,0.05352]
[1778728383313,46.53,79243.44,3.7,-0.99915,0.0,0.05352]
[1778728384532,46.53,79242.5,3.7,-0.99916,0.0,0.05333]
[1778728385655,46.53,79249.74,3.7,-0.99913,0.0,0.05476]
[1778728387192,46.53,79249.74,3.7,-0.99913,0.0,0.05476]
[1778728386546,46.53,79256.78,3.7,-0.99911,0.0,0.05618]
[1778728387315,46.53,79256.78,3.7,-0.99911,0.0,0.05618]
[1778728387553,46.53,79258.3,3.7,-0.9991,0.0,0.0565]
[1778728390574,46.53,79257.39,3.7,-0.99911,0.0,0.05631]
[1778728391581,46.53,79256.48,3.7,-0.99911,0.0,0.05612]
[1778728393595,46.53,79258.49,3.7,-0.9991,0.0,0.05654]
[1778728399384,46.53,79258.42,3.7,-0.9991,0.0,0.05652]
[1778728399565,46.53,79258.42,3.7,-0.9991,0.0,0.05652]
[1778728404672,46.53,79257.93,3.7,-0.9991,0.0,0.05642]
[1778728405679,46.53,79257.39,3.7,-0.99911,0.0,0.05631]
[1778728406687,46.53,79251.15,3.7,-0.99913,0.0,0.05504]
[1778728408119,46.53,79251.15,3.7,-0.99913,0.0,0.05504]
[1778728408214,46.53,79246.14,3.7,-0.99914,0.0,0.05405]
[1778728408313,46.53,79246.14,3.7,-0.99914,0.0,0.05405]
[1778728408700,46.53,79240.21,3.7,-0.99916,0.0,0.05289]
[1778728409707,46.53,79241.38,3.7,-0.99916,0.0,0.05312]
[1778728411722,46.53,79242.41,3.7,-0.99917,0.0,0.05231]
[1778728412758,46.53,79242.41,3.7,-0.99917,0.0,0.05231]
[1778728412811,46.53,79242.41,3.7,-0.99917,0.0,0.05231]
[1778728412910,46.53,79243.49,3.7,-0.99917,0.0,0.05252]
[1778728413736,46.53,79245.15,3.7,-0.99916,0.0,0.05284]
[1778728414537,46.53,79245.15,3.7,-0.99916,0.0,0.05284]
[1778728414560,46.53,79245.15,3.7,-0.99916,0.0,0.05284]
[1778728414743,46.53,79246.13,3.7,-0.99916,0.0,0.05303]
[1778728415750,46.53,79247.66,3.7,-0.99915,0.0,0.05333]
[1778728418771,46.53,79248.52,3.7,-0.99915,0.0,0.0535]
[1778728422799,46.53,79242.33,3.7,-0.99917,0.0,0.05229]
[1778728424813,46.53,79240.61,3.7,-0.99918,0.0,0.05197]
[1778728425420,46.53,79240.61,3.7,-0.99918,0.0,0.05197]
[1778728425567,46.53,79240.61,3.7,-0.99918,0.0,0.05197]
[1778728425820,46.53,79239.85,3.7,-0.99918,0.0,0.05182]
[1778728426827,46.53,79238.99,3.7,-0.99918,0.0,0.05166]
[1778728427834,46.53,79239.78,3.7,-0.99918,0.0,0.05181]
[1778728431474,46.53,79239.42,3.7,-0.99918,0.0,0.05174]
[1778728436957,46.53,79239.81,3.7,-0.99918,0.0,0.05181]
[1778728437428,46.53,79239.81,3.7,-0.99918,0.0,0.05181]
[1778728437559,46.53,79239.81,3.7,-0.99918,0.0,0.05181]
[1778728439918,46.53,79241.54,3.7,-0.99918,0.0,0.05214]
[1778728440925,46.53,79243.84,3.7,-0.99917,0.0,0.05259]
[1778728441932,46.53,79244.8,3.7,-0.99916,0.0,0.05277]
[1778728444953,46.53,79246.04,3.7,-0.99916,0.0,0.05301]
[1778728446474,46.53,79246.05,3.7,-0.99916,0.0,0.05301]
[1778728446967,46.53,79251.55,3.7,-0.99914,0.0,0.05409]
[1778728447974,46.53,79260.69,3.7,-0.99911,0.0,0.05593]
[1778728449195,46.53,79260.69,3.7,-0.99911,0.0,0.05593]
[1778728449266,46.53,79261.63,3.7,-0.99911,0.0,0.05612]
[1778728449790,46.53,79261.63,3.7,-0.99911,0.0,0.05612]
[1778728449988,46.53,79263.91,3.7,-0.9991,0.0,0.05659]
[1778728450383,46.53,79263.91,3.7,-0.9991,0.0,0.05659]
[1778728450566,46.53,79263.91,3.7,-0.9991,0.0,0.05659]
[1778728454018,46.53,79262.99,3.7,-0.9991,0.0,0.0564]
[1778728458045,46.53,79260.46,3.7,-0.99911,0.0,0.05588]
[1778728459052,46.53,79259.32,3.7,-0.99911,0.0,0.05565]
[1778728459793,46.53,79259.32,3.7,-0.99911,0.0,0.05565]
[1778728459810,46.53,79259.32,3.7,-0.99911,0.0,0.05565]
[1778728460059,46.53,79257.55,3.7,-0.99912,0.0,0.05529]
[1778728461066,46.53,79255.59,3.7,-0.99913,0.0,0.0549]
[1778728464087,46.53,79254.38,3.7,-0.99913,0.0,0.05465]
[1778728466476,46.53,79254.26,3.7,-0.99913,0.0,0.05463]
[1778728467512,46.53,79254.26,3.7,-0.99913,0.0,0.05463]
[1778728467530,46.53,79254.26,3.7,-0.99913,0.0,0.05463]
[1778728470695,46.53,79254.35,3.7,-0.99913,0.0,0.05465]
[1778728470811,46.53,79254.35,3.7,-0.99913,0.0,0.05465]
[1778728471318,46.53,79254.35,3.7,-0.99913,0.0,0.05465]
[1778728475164,46.53,79253.79,3.7,-0.99915,0.0,0.05351]
[1778728476171,46.53,79253.1,3.7,-0.99915,0.0,0.05337]
[1778728477180,46.53,79250.95,3.7,-0.99916,0.0,0.05295]
[1778728477782,46.53,79250.95,3.7,-0.99916,0.0,0.05295]
[1778728477810,46.53,79250.95,3.7,-0.99916,0.0,0.05295]
[1778728478185,46.53,79246.94,3.7,-0.99917,0.0,0.05218]
[1778728479192,46.53,79247.68,3.7,-0.99917,0.0,0.05232]
[1778728483220,46.53,79248.28,3.7,-0.99917,0.0,0.05244]
[1778728483916,46.53,79248.28,3.7,-0.99917,0.0,0.05244]
[1778728484062,46.53,79248.28,3.7,-0.99917,0.0,0.05244]
[1778728484227,46.53,79249.82,3.7,-0.99916,0.0,0.05273]
[1778728490269,46.53,79249.86,3.7,-0.99916,0.0,0.05274]
[1778728495307,46.53,79248.11,3.7,-0.99917,0.0,0.0524]
[1778728498896,46.53,79248.49,3.7,-0.99917,0.0,0.05248]
[1778728499059,46.53,79248.49,3.7,-0.99917,0.0,0.05248]
[1778728503992,46.53,79249.19,3.7,-0.99917,0.0,0.05261]
[1778728504600,46.53,79249.19,3.7,-0.99917,0.0,0.05261]
[1778728504810,46.53,79249.19,3.7,-0.99917,0.0,0.05261]
[1778728504826,46.53,79245.95,3.7,-0.99918,0.0,0.05199]
[1778728505377,46.53,79242.38,3.7,-0.99919,0.0,0.05131]
[1778728506384,46.53,79241.76,3.7,-0.99919,0.0,0.05119]
[1778728507391,46.53,79245.51,3.7,-0.99918,0.0,0.05191]
[1778728508398,46.53,79248.32,3.7,-0.99917,0.0,0.05244]
[1778728510412,46.53,79248.85,3.7,-0.99917,0.0,0.05255]
[1778728511915,46.53,79248.85,3.7,-0.99917,0.0,0.05255]
[1778728512066,46.53,79248.85,3.7,-0.99917,0.0,0.05255]
[1778728512117,46.53,79245.39,3.7,-0.99918,0.0,0.05188]
[1778728512426,46.53,79240.01,3.7,-0.9992,0.0,0.05086]
[1778728513594,46.53,79239.22,3.7,-0.9992,0.0,0.05072]
[1778728515816,46.53,79237.77,3.7,-0.9992,0.0,0.05045]
[1778728516454,46.53,79237.27,3.7,-0.9992,0.0,0.05035]
[1778728519006,46.53,79237.27,3.7,-0.9992,0.0,0.05035]
[1778728519061,46.53,79237.27,3.7,-0.9992,0.0,0.05035]
[1778728519475,46.53,79239.05,3.7,-0.9992,0.0,0.05069]
[1778728520482,46.53,79240.02,3.7,-0.9992,0.0,0.05087]
[1778728522496,46.53,79239.19,3.7,-0.9992,0.0,0.05071]
[1778728523432,46.53,79239.19,3.7,-0.9992,0.0,0.05071]
[1778728523562,46.53,79239.19,3.7,-0.9992,0.0,0.05071]
[1778728523662,46.53,79243.48,3.7,-0.99918,0.0,0.05152]
[1778728524510,46.53,79246.74,3.7,-0.99917,0.0,0.05214]
[1778728526524,46.53,79249.61,3.7,-0.99916,0.0,0.05269]
[1778728527531,46.53,79250.17,3.7,-0.99916,0.0,0.0528]
[1778728528801,46.53,79250.17,3.7,-0.99916,0.0,0.0528]
[1778728528838,46.53,79250.79,3.7,-0.99916,0.0,0.05292]
[1778728529545,46.53,79252.32,3.7,-0.99916,0.0,0.05322]
[1778728531309,46.53,79252.32,3.7,-0.99916,0.0,0.05322]
[1778728530552,46.53,79246.72,3.7,-0.99917,0.0,0.05214]
[1778728531559,46.53,79244.18,3.7,-0.9992,0.0,0.05067]
[1778728533573,46.53,79243.55,3.7,-0.9992,0.0,0.05055]
[1778728535587,46.53,79244.1,3.7,-0.9992,0.0,0.05065]
[1778728540622,46.53,79244.46,3.7,-0.9992,0.0,0.05072]
[1778728543325,46.53,79244.46,3.7,-0.9992,0.0,0.05072]
[1778728543643,46.53,79244.98,3.7,-0.99919,0.0,0.05082]
[1778728545309,46.53,79244.98,3.7,-0.99919,0.0,0.05082]
[1778728545313,46.53,79247.81,3.7,-0.99919,0.0,0.05135]
[1778728545657,46.53,79249.8,3.7,-0.99918,0.0,0.05173]
[1778728546664,46.53,79245.74,3.7,-0.99919,0.0,0.05096]
[1778728547671,46.53,79242.74,3.7,-0.9992,0.0,0.0504]
[1778728548913,46.53,79242.74,3.7,-0.9992,0.0,0.0504]
[1778728548951,46.53,79241.88,3.7,-0.9992,0.0,0.05024]
[1778728549686,46.53,79240.67,3.7,-0.99921,0.0,0.05001]
[1778728554720,46.53,79240.41,3.7,-0.99921,0.0,0.04996]
[1778728555727,46.53,79239.82,3.7,-0.99921,0.0,0.04986]
[1778728556478,46.53,79239.82,3.7,-0.99921,0.0,0.04986]
[1778728556734,46.53,79238.67,3.7,-0.99922,0.0,0.04964]
[1778728558119,46.53,79238.67,3.7,-0.99922,0.0,0.04964]
[1778728561769,46.53,79235.25,3.7,-0.99923,0.0,0.04902]
[1778728562776,46.53,79234.56,3.7,-0.99923,0.0,0.04889]
[1778728563783,46.53,79233.16,3.7,-0.99923,0.0,0.04864]
[1778728564790,46.53,79229.16,3.7,-0.99924,0.0,0.04792]
[1778728569825,46.53,79229.04,3.7,-0.99924,0.0,0.0479]
[1778728571806,46.53,79228.96,3.7,-0.99925,0.0,0.04789]
[1778728571839,46.53,79227.26,3.7,-0.99925,0.0,0.04759]
[1778728573312,46.53,79227.26,3.7,-0.99925,0.0,0.04759]
[1778728573410,46.53,79225.86,3.7,-0.99925,0.0,0.04734]
[1778728573853,46.53,79224.77,3.7,-0.99926,0.0,0.04715]
[1778728575867,46.53,79226.55,3.7,-0.99925,0.0,0.04746]
[1778728578049,46.53,79228.63,3.7,-0.99925,0.0,0.04783]
[1778728583923,46.53,79227.02,3.7,-0.99925,0.0,0.04754]
[1778728587951,46.53,79225.74,3.7,-0.99925,0.0,0.04732]
[1778728589314,46.53,79225.74,3.7,-0.99925,0.0,0.04732]
[1778728591979,46.53,79226.37,3.7,-0.99927,0.0,0.04651]
[1778728595000,46.53,79227.16,3.7,-0.99926,0.0,0.04664]
[1778728596234,46.53,79227.16,3.7,-0.99926,0.0,0.04664]
[1778728596310,46.53,79227.16,3.7,-0.99926,0.0,0.04664]
[1778728602236,46.53,79227.64,3.7,-0.99926,0.0,0.04673]
[1778728602316,46.53,79227.64,3.7,-0.99926,0.0,0.04673]
[1778728602397,46.53,79226.26,3.7,-0.99927,0.0,0.04649]
[1778728603067,46.53,79224.99,3.7,-0.99927,0.0,0.04627]
[1778728604074,46.53,79223.97,3.7,-0.99927,0.0,0.04609]
[1778728607095,46.53,79223.24,3.7,-0.99928,0.0,0.04597]
[1778728611123,46.53,79222.31,3.7,-0.99928,0.0,0.04581]
[1778728611484,46.53,79222.31,3.7,-0.99928,0.0,0.04581]
[1778728612190,46.53,79222.31,3.7,-0.99928,0.0,0.04581]
[1778728612286,46.53,79222.31,3.7,-0.99928,0.0,0.04581]
[1778728612308,46.53,79222.31,3.7,-0.99928,0.0,0.04581]
[1778728612387,46.53,79212.53,3.7,-0.99931,0.0,0.04416]
[1778728613137,46.53,79206.96,3.7,-0.99932,0.0,0.04325]
[1778728615155,46.53,79212.57,3.7,-0.99931,0.0,0.04417]
[1778728616162,46.53,79211.18,3.7,-0.99931,0.0,0.04394]
[1778728619183,46.53,79212.4,3.7,-0.99931,0.0,0.04414]
[1778728620886,46.53,79212.0,3.7,-0.99931,0.0,0.04407]
[1778728621059,46.53,79212.0,3.7,-0.99931,0.0,0.04407]
[1778728621537,46.53,79212.11,3.7,-0.99931,0.0,0.04409]
[1778728621561,46.53,79212.11,3.7,-0.99931,0.0,0.04409]
[1778728621645,46.53,79212.11,3.7,-0.99931,0.0,0.04409]
[1778728621808,46.53,79212.11,3.7,-0.99931,0.0,0.04409]
[1778728622204,46.53,79212.03,3.7,-0.99931,0.0,0.04408]
[1778728624218,46.53,79219.55,3.7,-0.99929,0.0,0.04534]
[1778728625225,46.53,79224.01,3.7,-0.99927,0.0,0.0461]
[1778728626138,46.53,79224.01,3.7,-0.99927,0.0,0.0461]
[1778728626309,46.53,79224.01,3.7,-0.99927,0.0,0.0461]
[1778728626375,46.53,79218.71,3.7,-0.99929,0.0,0.04519]
[1778728627240,46.53,79211.33,3.7,-0.99931,0.0,0.04396]
[1778728628036,46.53,79211.33,3.7,-0.99931,0.0,0.04396]
[1778728628060,46.53,79211.33,3.7,-0.99931,0.0,0.04396]
[1778728628117,46.53,79211.33,3.7,-0.99931,0.0,0.04396]
[1778728628314,46.53,79211.33,3.7,-0.99931,0.0,0.04396]
[1778728628355,46.53,79208.8,3.7,-0.99932,0.0,0.04355]
[1778728634289,46.53,79208.46,3.7,-0.99932,0.0,0.04349]
[1778728639324,46.53,79208.38,3.7,-0.99932,0.0,0.04348]
[1778728639853,46.53,79208.38,3.7,-0.99932,0.0,0.04348]
[1778728640060,46.53,79208.38,3.7,-0.99932,0.0,0.04348]
[1778728641339,46.53,79206.77,3.7,-0.99932,0.0,0.04322]
[1778728642345,46.53,79202.06,3.7,-0.99934,0.0,0.04246]
[1778728643352,46.53,79198.54,3.7,-0.99935,0.0,0.0419]
[1778728645142,46.53,79198.15,3.7,-0.99935,0.0,0.04184]
[1778728645311,46.53,79198.15,3.7,-0.99935,0.0,0.04184]
[1778728646505,46.53,79198.55,3.7,-0.99935,0.0,0.0419]
[1778728646560,46.53,79198.69,3.7,-0.99934,0.0,0.04192]
[1778728646618,46.53,79198.69,3.7,-0.99934,0.0,0.04192]
[1778728646807,46.53,79198.69,3.7,-0.99934,0.0,0.04192]
[1778728647380,46.53,79198.61,3.7,-0.99935,0.0,0.04191]
[1778728650401,46.53,79196.75,3.7,-0.99935,0.0,0.04161]
[1778728651408,46.53,79192.61,3.7,-0.99937,0.0,0.04015]
[1778728652415,46.53,79190.0,3.7,-0.99938,0.0,0.03975]
[1778728652702,46.53,79190.0,3.7,-0.99938,0.0,0.03975]
[1778728652810,46.53,79190.0,3.7,-0.99938,0.0,0.03975]
[1778728653422,46.53,79183.34,3.7,-0.9994,0.0,0.03876]
[1778728654429,46.53,79181.22,3.7,-0.9994,0.0,0.03845]
[1778728655436,46.53,79179.12,3.7,-0.99941,0.0,0.03814]
[1778728656443,46.53,79175.81,3.7,-0.99942,0.0,0.03766]
[1778728657512,46.53,79175.81,3.7,-0.99942,0.0,0.03766]
[1778728657450,46.53,79173.98,3.7,-0.99942,0.0,0.0374]
[1778728657560,46.53,79173.98,3.7,-0.99942,0.0,0.0374]
[1778728658028,46.53,79173.98,3.7,-0.99942,0.0,0.0374]
[1778728658061,46.53,79173.98,3.7,-0.99942,0.0,0.0374]
[1778728658174,46.53,79173.98,3.7,-0.99942,0.0,0.0374]
[1778728658309,46.53,79173.98,3.7,-0.99942,0.0,0.0374]
[1778728658457,46.53,79175.27,3.7,-0.99942,0.0,0.03759]
[1778728662485,46.53,79171.94,3.7,-0.99942,0.0,0.03711]
[1778728663000,46.53,79171.94,3.7,-0.99942,0.0,0.03711]
[1778728663061,46.53,79171.94,3.7,-0.99942,0.0,0.03711]
[1778728663497,46.53,79170.03,3.7,-0.99943,0.0,0.03684]
[1778728664505,46.53,79175.09,3.7,-0.99942,0.0,0.03756]
[1778728665228,46.53,79175.09,3.7,-0.99942,0.0,0.03756]
[1778728665271,46.53,79175.09,3.7,-0.99942,0.0,0.03756]
[1778728665308,46.53,79175.09,3.7,-0.99942,0.0,0.03756]
[1778728665512,46.53,79177.83,3.7,-0.99941,0.0,0.03795]
[1778728666519,46.53,79183.86,3.7,-0.9994,0.0,0.03884]
[1778728666866,46.53,79183.86,3.7,-0.9994,0.0,0.03884]
[1778728667062,46.53,79183.86,3.7,-0.9994,0.0,0.03884]
[1778728667526,46.53,79188.02,3.7,-0.99939,0.0,0.03946]
[1778728669540,46.53,79188.44,3.7,-0.99938,0.0,0.03952]
[1778728673574,46.53,79192.6,3.7,-0.99937,0.0,0.04015]
[1778728674581,46.53,79198.83,3.7,-0.99936,0.0,0.04111]
[1778728676485,46.53,79198.83,3.7,-0.99936,0.0,0.04111]
[1778728676535,46.53,79206.56,3.7,-0.99934,0.0,0.04232]
[1778728676807,46.53,79206.56,3.7,-0.99934,0.0,0.04232]
[1778728676864,46.53,79211.71,3.7,-0.99932,0.0,0.04315]
[1778728678610,46.53,79214.14,3.7,-0.99932,0.0,0.04355]
[1778728680231,46.53,79214.14,3.7,-0.99932,0.0,0.04355]
[1778728680309,46.53,79214.14,3.7,-0.99932,0.0,0.04355]
[1778728680410,46.53,79219.24,3.7,-0.9993,0.0,0.04439]
[1778728680624,46.53,79221.28,3.7,-0.9993,0.0,0.04473]
[1778728681631,46.53,79224.67,3.7,-0.99929,0.0,0.04531]
[1778728682638,46.53,79227.84,3.7,-0.99928,0.0,0.04585]
[1778728684540,46.53,79227.84,3.7,-0.99928,0.0,0.04585]
[1778728684562,46.53,79228.38,3.7,-0.99928,0.0,0.04594]
[1778728685310,46.53,79228.38,3.7,-0.99928,0.0,0.04594]
[1778728685421,46.53,79228.38,3.7,-0.99928,0.0,0.04594]
[1778728685469,46.53,79228.17,3.7,-0.99928,0.0,0.0459]
[1778728685561,46.53,79228.17,3.7,-0.99928,0.0,0.0459]
[1778728686485,46.53,79228.17,3.7,-0.99928,0.0,0.0459]
[1778728686488,46.53,79229.84,3.7,-0.99927,0.0,0.04619]
[1778728689312,46.53,79229.84,3.7,-0.99927,0.0,0.04619]
[1778728689420,46.53,79229.84,3.7,-0.99927,0.0,0.04619]
[1778728689566,46.53,79229.88,3.7,-0.99927,0.0,0.0462]
[1778728691703,46.53,79243.33,3.7,-0.99923,0.0,0.04858]
[1778728692710,46.53,79256.2,3.7,-0.99919,0.0,0.05095]
[1778728693717,46.53,79256.88,3.7,-0.99919,0.0,0.05108]
[1778728694724,46.53,79259.64,3.7,-0.99918,0.0,0.05161]
[1778728695732,46.53,79257.85,3.7,-0.99918,0.0,0.05127]
[1778728698752,46.53,79261.26,3.7,-0.99917,0.0,0.05192]
[1778728699778,46.53,79261.26,3.7,-0.99917,0.0,0.05192]
[1778728699810,46.53,79261.26,3.7,-0.99917,0.0,0.05192]
[1778728700722,46.53,79261.12,3.7,-0.99917,0.0,0.05189]
[1778728700810,46.53,79261.12,3.7,-0.99917,0.0,0.05189]
[1778728700828,46.53,79261.12,3.7,-0.99917,0.0,0.05189]
[1778728701059,46.53,79261.12,3.7,-0.99917,0.0,0.05189]
[1778728701150,46.53,79261.08,3.7,-0.99917,0.0,0.05188]
[1778728703787,46.53,79259.42,3.7,-0.99918,0.0,0.05156]
[1778728706487,46.53,79259.19,3.7,-0.99918,0.0,0.05152]
[1778728707251,46.53,79259.18,3.7,-0.99918,0.0,0.05152]
[1778728707314,46.53,79259.18,3.7,-0.99918,0.0,0.05152]
[1778728707428,46.53,79259.18,3.7,-0.99918,0.0,0.05152]
[1778728707560,46.53,79259.18,3.7,-0.99918,0.0,0.05152]
[1778728707468,46.53,79261.29,3.7,-0.99917,0.0,0.05192]
[1778728709832,46.53,79257.66,3.7,-0.99918,0.0,0.05123]
[1778728711584,46.53,79257.66,3.7,-0.99918,0.0,0.05123]
[1778728711810,46.53,79256.86,3.7,-0.99919,0.0,0.05108]
[1778728711888,46.53,79256.86,3.7,-0.99919,0.0,0.05108]
[1778728712002,46.53,79256.86,3.7,-0.99919,0.0,0.05108]
[1778728712059,46.53,79256.86,3.7,-0.99919,0.0,0.05108]
[1778728712107,46.53,79256.32,3.7,-0.9992,0.0,0.04999]
[1778728712853,46.53,79253.78,3.7,-0.99921,0.0,0.04952]
[1778728714867,46.53,79257.23,3.7,-0.9992,0.0,0.05016]
[1778728715874,46.53,79258.41,3.7,-0.9992,0.0,0.05038]
[1778728716889,46.53,79258.41,3.7,-0.9992,0.0,0.05038]
[1778728716997,46.53,79258.41,3.7,-0.9992,0.0,0.05038]
[1778728717058,46.53,79258.41,3.7,-0.9992,0.0,0.05038]
[1778728717433,46.53,79258.41,3.7,-0.9992,0.0,0.05038]
[1778728717559,46.53,79258.41,3.7,-0.9992,0.0,0.05038]
[1778728717534,46.53,79258.47,3.7,-0.9992,0.0,0.05039]
[1778728722601,46.53,79259.22,3.7,-0.9992,0.0,0.05053]
[1778728722814,46.53,79259.22,3.7,-0.9992,0.0,0.05053]
[1778728723050,46.53,79259.22,3.7,-0.9992,0.0,0.05053]
[1778728723060,46.53,79259.22,3.7,-0.9992,0.0,0.05053]
[1778728723098,46.53,79259.22,3.7,-0.9992,0.0,0.05053]
[1778728723309,46.53,79259.22,3.7,-0.9992,0.0,0.05053]
[1778728723409,46.53,79261.09,3.7,-0.99919,0.0,0.05088]
[1778728723930,46.53,79265.99,3.7,-0.99917,0.0,0.05182]
[1778728724939,46.53,79273.76,3.7,-0.99915,0.0,0.05333]
[1778728726023,46.53,79273.76,3.7,-0.99915,0.0,0.05333]
[1778728726058,46.53,79273.76,3.7,-0.99915,0.0,0.05333]
[1778728726159,46.53,79275.26,3.7,-0.99914,0.0,0.05362]
[1778728729383,46.53,79276.23,3.7,-0.99914,0.0,0.05381]
[1778728729423,46.53,79276.23,3.7,-0.99914,0.0,0.05381]
[1778728729549,46.53,79276.23,3.7,-0.99914,0.0,0.05381]
[1778728729525,46.53,79276.94,3.7,-0.99914,0.0,0.05395]
[1778728730093,46.53,79276.94,3.7,-0.99914,0.0,0.05395]
[1778728730309,46.53,79276.94,3.7,-0.99914,0.0,0.05395]
[1778728730373,46.53,79270.0,3.7,-0.99916,0.0,0.05259]
[1778728730979,46.53,79267.32,3.7,-0.99917,0.0,0.05207]
[1778728734000,46.53,79263.66,3.7,-0.99918,0.0,0.05137]
[1778728738028,46.53,79265.04,3.7,-0.99918,0.0,0.05163]
[1778728739943,46.53,79265.21,3.7,-0.99918,0.0,0.05167]
[1778728740063,46.53,79265.21,3.7,-0.99918,0.0,0.05167]
[1778728741486,46.53,79264.86,3.7,-0.99918,0.0,0.0516]
[1778728741561,46.53,79264.86,3.7,-0.99918,0.0,0.0516]
[1778728741520,46.53,79262.73,3.7,-0.99918,0.0,0.05119]
[1778728741809,46.53,79262.73,3.7,-0.99918,0.0,0.05119]
[1778728742056,46.53,79263.4,3.7,-0.99918,0.0,0.05132]
[1778728744070,46.53,79264.84,3.7,-0.99918,0.0,0.0516]
[1778728744647,46.53,79264.84,3.7,-0.99918,0.0,0.0516]
[1778728744808,46.53,79264.84,3.7,-0.99918,0.0,0.0516]
[1778728745077,46.53,79266.57,3.7,-0.99917,0.0,0.05193]
[1778728745809,46.53,79266.57,3.7,-0.99917,0.0,0.05193]
[1778728746059,46.53,79266.57,3.7,-0.99917,0.0,0.05193]
[1778728746084,46.53,79266.11,3.7,-0.99917,0.0,0.05184]
[1778728748515,46.53,79266.03,3.7,-0.99917,0.0,0.05182]
[1778728748558,46.53,79266.03,3.7,-0.99917,0.0,0.05182]
[1778728755631,46.53,79266.34,3.7,-0.99917,0.0,0.05188]
[1778728755808,46.53,79266.34,3.7,-0.99917,0.0,0.05188]
[1778728756154,46.53,79268.85,3.7,-0.99916,0.0,0.05237]
[1778728756961,46.53,79268.85,3.7,-0.99916,0.0,0.05237]
[1778728757059,46.53,79268.85,3.7,-0.99916,0.0,0.05237]
[1778728757068,46.53,79268.85,3.7,-0.99916,0.0,0.05237]
[1778728757310,46.53,79268.85,3.7,-0.99916,0.0,0.05237]
[1778728757410,46.53,79271.66,3.7,-0.99915,0.0,0.05291]
[1778728759176,46.53,79273.19,3.7,-0.99915,0.0,0.05321]
[1778728761083,46.53,79273.44,3.7,-0.99915,0.0,0.05326]
[1778728761196,46.53,79268.94,3.7,-0.99916,0.0,0.05238]
[1778728761858,46.53,79268.94,3.7,-0.99916,0.0,0.05238]
[1778728761966,46.53,79268.94,3.7,-0.99916,0.0,0.05238]
[1778728762063,46.53,79268.94,3.7,-0.99916,0.0,0.05238]
[1778728762196,46.53,79268.04,3.7,-0.99917,0.0,0.05221]
[1778728765217,46.53,79266.54,3.7,-0.99917,0.0,0.05192]
[1778728770252,46.53,79266.64,3.7,-0.99917,0.0,0.05194]
[1778728771488,46.53,79266.64,3.7,-0.99917,0.0,0.05194]
[1778728771528,46.53,79267.15,3.7,-0.99919,0.0,0.05103]
[1778728773296,46.53,79267.15,3.7,-0.99919,0.0,0.05103]
[1778728773316,46.53,79267.15,3.7,-0.99919,0.0,0.05103]
[1778728773411,46.53,79267.15,3.7,-0.99919,0.0,0.05103]
[1778728773571,46.53,79267.15,3.7,-0.99919,0.0,0.05103]
[1778728773605,46.53,79270.02,3.7,-0.99918,0.0,0.05158]
[1778728774280,46.53,79271.97,3.7,-0.99917,0.0,0.05195]
[1778728775287,46.53,79269.19,3.7,-0.99918,0.0,0.05142]
[1778728776294,46.53,79266.65,3.7,-0.99919,0.0,0.05094]
[1778728780322,46.53,79264.7,3.7,-0.99919,0.0,0.05057]
[1778728780894,46.53,79264.7,3.7,-0.99919,0.0,0.05057]
[1778728781006,46.53,79264.7,3.7,-0.99919,0.0,0.05057]
[1778728781062,46.53,79264.7,3.7,-0.99919,0.0,0.05057]
[1778728781489,46.53,79264.7,3.7,-0.99919,0.0,0.05057]
[1778728781590,46.53,79263.89,3.7,-0.9992,0.0,0.05042]
[1778728782062,46.53,79263.89,3.7,-0.9992,0.0,0.05042]
[1778728782336,46.53,79259.95,3.7,-0.99921,0.0,0.04969]
[1778728783343,46.53,79257.52,3.7,-0.99922,0.0,0.04924]
[1778728784350,46.53,79251.7,3.7,-0.99923,0.0,0.04818]
[1778728785372,46.53,79251.7,3.7,-0.99923,0.0,0.04818]
[1778728785561,46.53,79251.7,3.7,-0.99923,0.0,0.04818]
[1778728785651,46.53,79246.17,3.7,-0.99925,0.0,0.04719]
[1778728786364,46.53,79244.99,3.7,-0.99925,0.0,0.04699]
[1778728787382,46.53,79244.99,3.7,-0.99925,0.0,0.04699]
[1778728787493,46.53,79244.99,3.7,-0.99925,0.0,0.04699]
[1778728787562,46.53,79244.99,3.7,-0.99925,0.0,0.04699]
[1778728787595,46.53,79244.98,3.7,-0.99925,0.0,0.04698]
[1778728789385,46.53,79241.97,3.7,-0.99926,0.0,0.04646]
[1778728790392,46.53,79236.68,3.7,-0.99928,0.0,0.04554]
[1778728791107,46.53,79236.68,3.7,-0.99928,0.0,0.04554]
[1778728791309,46.53,79236.68,3.7,-0.99928,0.0,0.04554]
[1778728791399,46.53,79229.95,3.7,-0.9993,0.0,0.04441]
[1778728792406,46.53,79228.06,3.7,-0.9993,0.0,0.04409]
[1778728793198,46.53,79228.06,3.7,-0.9993,0.0,0.04409]
[1778728793307,46.53,79228.06,3.7,-0.9993,0.0,0.04409]
[1778728793561,46.53,79228.06,3.7,-0.9993,0.0,0.04409]
[1778728793650,46.53,79227.68,3.7,-0.99931,0.0,0.04403]
[1778728797441,46.53,79221.36,3.7,-0.99932,0.0,0.04299]
[1778728798448,46.53,79211.44,3.7,-0.99935,0.0,0.04141]
[1778728799455,46.53,79207.37,3.7,-0.99936,0.0,0.04077]
[1778728801469,46.53,79209.53,3.7,-0.99936,0.0,0.04111]
[1778728802493,46.53,79209.53,3.7,-0.99936,0.0,0.04111]
[1778728802559,46.53,79209.53,3.7,-0.99936,0.0,0.04111]
[1778728802667,46.53,79209.53,3.7,-0.99936,0.0,0.04111]
[1778728802650,46.53,79209.32,3.7,-0.99936,0.0,0.04107]
[1778728802814,46.53,79209.32,3.7,-0.99936,0.0,0.04107]
[1778728803483,46.53,79206.94,3.7,-0.99936,0.0,0.0407]
[1778728805497,46.53,79208.13,3.7,-0.99936,0.0,0.04089]
[1778728806489,46.53,79208.13,3.7,-0.99936,0.0,0.04089]
[1778728807316,46.53,79208.1,3.7,-0.99936,0.0,0.04088]
[1778728807410,46.53,79208.1,3.7,-0.99936,0.0,0.04088]
[1778728807559,46.53,79208.1,3.7,-0.99936,0.0,0.04088]
[1778728807609,46.53,79205.45,3.7,-0.99937,0.0,0.04047]
[1778728808518,46.53,79203.61,3.7,-0.99937,0.0,0.04019]
[1778728809526,46.53,79206.56,3.7,-0.99936,0.0,0.04065]
[1778728810532,46.53,79208.64,3.7,-0.99936,0.0,0.04097]
[1778728811334,46.53,79208.64,3.7,-0.99936,0.0,0.04097]
[1778728811421,46.53,79208.64,3.7,-0.99936,0.0,0.04097]
[1778728811561,46.53,79208.64,3.7,-0.99936,0.0,0.04097]
[1778728811660,46.53,79209.19,3.7,-0.99936,0.0,0.04105]
[1778728812547,46.53,79208.14,3.7,-0.99936,0.0,0.04089]
[1778728815568,46.53,79209.81,3.7,-0.99935,0.0,0.04115]
[1778728815777,46.53,79209.81,3.7,-0.99935,0.0,0.04115]
[1778728815808,46.53,79209.81,3.7,-0.99935,0.0,0.04115]
[1778728815841,46.53,79209.81,3.7,-0.99935,0.0,0.04115]
[1778728816058,46.53,79209.81,3.7,-0.99935,0.0,0.04115]
[1778728816575,46.53,79208.98,3.7,-0.99936,0.0,0.04102]
[1778728817582,46.53,79206.02,3.7,-0.99936,0.0,0.04056]
[1778728818589,46.53,79203.31,3.7,-0.99937,0.0,0.04015]
[1778728820479,46.53,79202.53,3.7,-0.99937,0.0,0.04003]
[1778728820560,46.53,79202.53,3.7,-0.99937,0.0,0.04003]
[1778728820674,46.53,79202.53,3.7,-0.99937,0.0,0.04003]
[1778728820603,46.53,79199.66,3.7,-0.99938,0.0,0.03959]
[1778728820813,46.53,79199.66,3.7,-0.99938,0.0,0.03959]
[1778728821610,46.53,79193.74,3.7,-0.9994,0.0,0.03871]
[1778728821771,46.53,79193.74,3.7,-0.9994,0.0,0.03871]
[1778728822617,46.53,79188.46,3.7,-0.99941,0.0,0.03793]
[1778728826492,46.53,79188.17,3.7,-0.99941,0.0,0.03789]
[1778728826645,46.53,79183.95,3.7,-0.99942,0.0,0.03729]
[1778728826848,46.53,79183.95,3.7,-0.99942,0.0,0.03729]
[1778728827655,46.53,79173.58,3.7,-0.99944,0.0,0.03583]
[1778728828609,46.53,79173.58,3.7,-0.99944,0.0,0.03583]
[1778728828659,46.53,79153.76,3.7,-0.99949,0.0,0.03319]
[1778728828818,46.53,79153.76,3.7,-0.99949,0.0,0.03319]
[1778728829666,46.53,79150.1,3.7,-0.9995,0.0,0.03272]
[1778728830675,46.53,79144.28,3.7,-0.99951,0.0,0.03199]
[1778728831684,46.53,79148.72,3.7,-0.99951,0.0,0.03186]
[1778728833696,46.53,79144.04,3.7,-0.99952,0.0,0.03129]
[1778728834703,46.53,79141.97,3.7,-0.99952,0.0,0.03104]
[1778728835175,46.53,79141.97,3.7,-0.99952,0.0,0.03104]
[1778728835710,46.53,79140.84,3.7,-0.99953,0.0,0.0309]
[1778728836717,46.53,79130.91,3.7,-0.99954,0.0,0.02972]
[1778728837724,46.53,79129.59,3.7,-0.99955,0.0,0.02957]
[1778728838731,46.53,79124.93,3.7,-0.99956,0.0,0.02903]
[1778728839738,46.53,79127.23,3.7,-0.99955,0.0,0.02929]
[1778728841241,46.53,79127.23,3.7,-0.99955,0.0,0.02929]
[1778728842544,46.53,79126.49,3.7,-0.99955,0.0,0.02921]
[1778728842591,46.53,79124.79,3.7,-0.99956,0.0,0.02901]
[1778728842763,46.53,79103.66,3.7,-0.99959,0.0,0.02669]
[1778728843768,46.53,79088.38,3.7,-0.99962,0.0,0.02512]
[1778728844775,46.53,79082.39,3.7,-0.99963,0.0,0.02453]
[1778728846054,46.53,79082.39,3.7,-0.99963,0.0,0.02453]
[1778728846122,46.53,79087.62,3.7,-0.99962,0.0,0.02505]
[1778728846789,46.53,79091.57,3.7,-0.99961,0.0,0.02544]
[1778728848162,46.53,79097.02,3.7,-0.99961,0.0,0.026]
[1778728848803,46.53,79098.2,3.7,-0.9996,0.0,0.02612]
[1778728849810,46.53,79095.38,3.7,-0.99961,0.0,0.02583]
[1778728850817,46.53,79091.66,3.7,-0.99961,0.0,0.02545]
[1778728852831,46.53,79086.66,3.7,-0.99962,0.0,0.02495]
[1778728853838,46.53,79082.07,3.7,-0.99963,0.0,0.0245]
[1778728854865,46.53,79062.82,3.7,-0.99966,0.0,0.02268]
[1778728855868,46.53,79053.37,3.7,-0.99967,0.0,0.02183]
[1778728856875,46.53,79040.67,3.7,-0.99969,0.0,0.02074]
[1778728858674,46.53,79040.67,3.7,-0.99969,0.0,0.02074]
[1778728857882,46.53,79036.67,3.7,-0.9997,0.0,0.02041]
[1778728858889,46.53,79029.47,3.7,-0.99971,0.0,0.01982]
[1778728859896,46.53,79032.08,3.7,-0.9997,0.0,0.02003]
[1778728862252,46.53,79032.39,3.7,-0.9997,0.0,0.02005]
[1778728862363,46.53,79038.09,3.7,-0.99969,0.0,0.02052]
[1778728862939,46.53,79057.64,3.7,-0.99967,0.0,0.02221]
[1778728863946,46.53,79065.31,3.7,-0.99966,0.0,0.02291]
[1778728865478,46.53,79077.07,3.7,-0.99964,0.0,0.02401]
[1778728865960,46.53,79096.5,3.7,-0.99961,0.0,0.02595]
[1778728866968,46.53,79104.97,3.7,-0.99959,0.0,0.02683]
[1778728867975,46.53,79103.98,3.7,-0.99959,0.0,0.02673]
[1778728868982,46.53,79098.99,3.7,-0.9996,0.0,0.0262]
[1778728869989,46.53,79095.92,3.7,-0.99961,0.0,0.02589]
[1778728870996,46.53,79094.16,3.7,-0.99961,0.0,0.02571]
[1778728872011,46.53,79090.98,3.7,-0.99962,0.0,0.02538]
[1778728873010,46.53,79085.49,3.7,-0.99962,0.0,0.02483]
[1778728874018,46.53,79086.48,3.7,-0.99962,0.0,0.02493]
[1778728875026,46.53,79088.3,3.7,-0.99962,0.0,0.02511]
[1778728876032,46.53,79089.94,3.7,-0.99962,0.0,0.02528]
[1778728877039,46.53,79094.48,3.7,-0.99961,0.0,0.02574]
[1778728878046,46.53,79099.25,3.7,-0.9996,0.0,0.02623]
[1778728879211,46.53,79099.25,3.7,-0.9996,0.0,0.02623]
[1778728879312,46.53,79101.08,3.7,-0.9996,0.0,0.02642]
[1778728880060,46.53,79099.14,3.7,-0.9996,0.0,0.02622]
[1778728881068,46.53,79101.19,3.7,-0.9996,0.0,0.02643]
[1778728883082,46.53,79097.81,3.7,-0.9996,0.0,0.02608]
[1778728884089,46.53,79092.67,3.7,-0.99961,0.0,0.02555]
[1778728884812,46.53,79092.67,3.7,-0.99961,0.0,0.02555]
[1778728885096,46.53,79086.65,3.7,-0.99962,0.0,0.02495]
[1778728887080,46.53,79086.86,3.7,-0.99962,0.0,0.02497]
[1778728887110,46.53,79089.43,3.7,-0.99962,0.0,0.02523]
[1778728887973,46.53,79089.43,3.7,-0.99962,0.0,0.02523]
[1778728888059,46.53,79089.43,3.7,-0.99962,0.0,0.02523]
[1778728888085,46.53,79089.43,3.7,-0.99962,0.0,0.02523]
[1778728888310,46.53,79089.43,3.7,-0.99962,0.0,0.02523]
[1778728888354,46.53,79093.48,3.7,-0.99961,0.0,0.02564]
[1778728889124,46.53,79094.4,3.7,-0.99961,0.0,0.02573]
[1778728890131,46.53,79092.82,3.7,-0.99961,0.0,0.02557]
[1778728891138,46.53,79093.7,3.7,-0.99962,0.0,0.0251]
[1778728894184,46.53,79094.5,3.7,-0.99962,0.0,0.02518]
[1778728894206,46.53,79100.08,3.7,-0.99961,0.0,0.02574]
[1778728895166,46.53,79107.63,3.7,-0.9996,0.0,0.02653]
[1778728895912,46.53,79107.63,3.7,-0.9996,0.0,0.02653]
[1778728895955,46.53,79107.63,3.7,-0.9996,0.0,0.02653]
[1778728896059,46.53,79107.63,3.7,-0.9996,0.0,0.02653]
[1778728896172,46.53,79107.63,3.7,-0.9996,0.0,0.02653]
[1778728896173,46.53,79107.88,3.7,-0.9996,0.0,0.02655]
[1778728897180,46.53,79109.21,3.7,-0.99959,0.0,0.02669]
[1778728898187,46.53,79107.38,3.7,-0.9996,0.0,0.0265]
[1778728898814,46.53,79107.38,3.7,-0.9996,0.0,0.0265]
[1778728898920,46.53,79107.38,3.7,-0.9996,0.0,0.0265]
[1778728899194,46.53,79101.75,3.7,-0.99961,0.0,0.02591]
[1778728900201,46.53,79100.19,3.7,-0.99961,0.0,0.02575]
[1778728900811,46.53,79100.19,3.7,-0.99961,0.0,0.02575]
[1778728900926,46.53,79100.19,3.7,-0.99961,0.0,0.02575]
[1778728901208,46.53,79096.41,3.7,-0.99962,0.0,0.02537]
[1778728903222,46.53,79095.56,3.7,-0.99962,0.0,0.02528]
[1778728904229,46.53,79094.06,3.7,-0.99962,0.0,0.02513]
[1778728904812,46.53,79094.06,3.7,-0.99962,0.0,0.02513]
[1778728904920,46.53,79094.06,3.7,-0.99962,0.0,0.02513]
[1778728905236,46.53,79096.45,3.7,-0.99961,0.0,0.02537]
[1778728906243,46.53,79097.82,3.7,-0.99961,0.0,0.02551]
[1778728906809,46.53,79097.82,3.7,-0.99961,0.0,0.02551]
[1778728906918,46.53,79097.82,3.7,-0.99961,0.0,0.02551]
[1778728907250,46.53,79097.86,3.7,-0.99961,0.0,0.02552]
[1778728908257,46.53,79096.64,3.7,-0.99961,0.0,0.02539]
[1778728909679,46.53,79096.64,3.7,-0.99961,0.0,0.02539]
[1778728909769,46.53,79096.64,3.7,-0.99961,0.0,0.02539]
[1778728909780,46.53,79093.89,3.7,-0.99962,0.0,0.02512]
[1778728909810,46.53,79093.89,3.7,-0.99962,0.0,0.02512]
[1778728909892,46.53,79093.89,3.7,-0.99962,0.0,0.02512]
[1778728910271,46.53,79090.39,3.7,-0.99962,0.0,0.02477]
[1778728911530,46.53,79090.39,3.7,-0.99962,0.0,0.02477]
[1778728911624,46.53,79092.97,3.7,-0.99962,0.0,0.02502]
[1778728912811,46.53,79092.97,3.7,-0.99962,0.0,0.02502]
[1778728912285,46.53,79095.92,3.7,-0.99962,0.0,0.02532]
[1778728912932,46.53,79095.92,3.7,-0.99962,0.0,0.02532]
[1778728913292,46.53,79093.83,3.7,-0.99962,0.0,0.02511]
[1778728914299,46.53,79092.92,3.7,-0.99962,0.0,0.02502]
[1778728915306,46.53,79091.37,3.7,-0.99962,0.0,0.02486]
[1778728915825,46.53,79091.37,3.7,-0.99962,0.0,0.02486]
[1778728915938,46.53,79091.37,3.7,-0.99962,0.0,0.02486]
[1778728916313,46.53,79088.49,3.7,-0.99963,0.0,0.02458]
[1778728916815,46.53,79088.49,3.7,-0.99963,0.0,0.02458]
[1778728917320,46.53,79086.56,3.7,-0.99963,0.0,0.02439]
[1778728918552,46.53,79086.56,3.7,-0.99963,0.0,0.02439]
[1778728918557,46.53,79086.56,3.7,-0.99963,0.0,0.02439]
[1778728918702,46.53,79086.56,3.7,-0.99963,0.0,0.02439]
[1778728918783,46.53,79086.94,3.7,-0.99963,0.0,0.02443]
[1778728919490,46.53,79086.94,3.7,-0.99963,0.0,0.02443]
[1778728920810,46.53,79086.93,3.7,-0.99963,0.0,0.02443]
[1778728920818,46.53,79088.74,3.7,-0.99963,0.0,0.0246]
[1778728920920,46.53,79088.74,3.7,-0.99963,0.0,0.0246]
[1778728921348,46.53,79088.04,3.7,-0.99963,0.0,0.02454]
[1778728922355,46.53,79085.54,3.7,-0.99963,0.0,0.02429]
[1778728923679,46.53,79085.54,3.7,-0.99963,0.0,0.02429]
[1778728923717,46.53,79085.54,3.7,-0.99963,0.0,0.02429]
[1778728923809,46.53,79085.54,3.7,-0.99963,0.0,0.02429]
[1778728923726,46.53,79085.91,3.7,-0.99963,0.0,0.02433]
[1778728925376,46.53,79085.07,3.7,-0.99963,0.0,0.02425]
[1778728926383,46.53,79080.39,3.7,-0.99964,0.0,0.0238]
[1778728927390,46.53,79081.62,3.7,-0.99964,0.0,0.02391]
[1778728928397,46.53,79080.92,3.7,-0.99964,0.0,0.02385]
[1778728929362,46.53,79080.92,3.7,-0.99964,0.0,0.02385]
[1778728929476,46.53,79080.92,3.7,-0.99964,0.0,0.02385]
[1778728929575,46.53,79085.66,3.7,-0.99963,0.0,0.0243]
[1778728930411,46.53,79089.62,3.7,-0.99963,0.0,0.02469]
[1778728931501,46.53,79091.51,3.7,-0.99962,0.0,0.02488]
[1778728932813,46.53,79091.51,3.7,-0.99962,0.0,0.02488]
[1778728932833,46.53,79089.42,3.7,-0.99963,0.0,0.02467]
[1778728934229,46.53,79089.39,3.7,-0.99963,0.0,0.02467]
[1778728934343,46.53,79089.39,3.7,-0.99963,0.0,0.02467]
[1778728934521,46.53,79091.27,3.7,-0.99962,0.0,0.02485]
[1778728936535,46.53,79079.34,3.7,-0.99964,0.0,0.0237]
[1778728937542,46.53,79059.69,3.7,-0.99967,0.0,0.02189]
[1778728938549,46.53,79053.4,3.7,-0.99968,0.0,0.02134]
[1778728939556,46.53,79054.51,3.7,-0.99968,0.0,0.02144]
[1778728940563,46.53,79057.91,3.7,-0.99967,0.0,0.02174]
[1778728941572,46.53,79064.39,3.7,-0.99966,0.0,0.02231]
[1778728942578,46.53,79069.65,3.7,-0.99966,0.0,0.02279]
[1778728944592,46.53,79070.82,3.7,-0.99966,0.0,0.0229]
[1778728945599,46.53,79064.57,3.7,-0.99966,0.0,0.02233]
[1778728946606,46.53,79060.23,3.7,-0.99967,0.0,0.02194]
[1778728947613,46.53,79059.32,3.7,-0.99967,0.0,0.02186]
[1778728948621,46.53,79057.6,3.7,-0.99967,0.0,0.02171]
[1778728948955,46.53,79057.6,3.7,-0.99967,0.0,0.02171]
[1778728949628,46.53,79055.2,3.7,-0.99968,0.0,0.0215]
[1778728950635,46.53,79056.03,3.7,-0.99968,0.0,0.02157]
[1778728951415,46.53,79056.03,3.7,-0.99968,0.0,0.02157]
[1778728951651,46.53,79046.32,3.7,-0.9997,0.0,0.02027]
[1778728952412,46.53,79046.32,3.7,-0.9997,0.0,0.02027]
[1778728952650,46.53,79041.64,3.7,-0.9997,0.0,0.01988]
[1778728953658,46.53,79042.9,3.7,-0.9997,0.0,0.01999]
[1778728954668,46.53,79046.26,3.7,-0.9997,0.0,0.02026]
[1778728955378,46.53,79046.26,3.7,-0.9997,0.0,0.02026]
[1778728955500,46.53,79046.26,3.7,-0.9997,0.0,0.02026]
[1778728955675,46.53,79045.15,3.7,-0.9997,0.0,0.02017]
[1778728956497,46.53,79045.15,3.7,-0.9997,0.0,0.02017]
[1778728956682,46.53,79048.97,3.7,-0.99969,0.0,0.02049]
[1778728957689,46.53,79049.9,3.7,-0.99969,0.0,0.02057]
[1778728958698,46.53,79048.88,3.7,-0.99969,0.0,0.02048]
[1778728958988,46.53,79048.88,3.7,-0.99969,0.0,0.02048]
[1778728959703,46.53,79044.49,3.7,-0.9997,0.0,0.02012]
[1778728960710,46.53,79038.46,3.7,-0.99971,0.0,0.01963]
[1778728961596,46.53,79038.46,3.7,-0.99971,0.0,0.01963]
[1778728961717,46.53,79031.25,3.7,-0.99972,0.0,0.01906]
[1778728962724,46.53,79028.06,3.7,-0.99972,0.0,0.01881]
[1778728963467,46.53,79028.06,3.7,-0.99972,0.0,0.01881]
[1778728963757,46.53,79009.8,3.7,-0.99974,0.0,0.01745]
[1778728964618,46.53,79009.8,3.7,-0.99974,0.0,0.01745]
[1778728964650,46.53,79009.8,3.7,-0.99974,0.0,0.01745]
[1778728964759,46.53,79000.59,3.7,-0.99975,0.0,0.0168]
[1778728965755,46.53,79000.85,3.7,-0.99975,0.0,0.01682]
[1778728966398,46.53,79000.85,3.7,-0.99975,0.0,0.01682]
[1778728966762,46.53,79017.88,3.7,-0.99973,0.0,0.01804]
[1778728967769,46.53,79015.31,3.7,-0.99974,0.0,0.01785]
[1778728968776,46.53,79020.29,3.7,-0.99973,0.0,0.01822]
[1778728969783,46.53,79020.84,3.7,-0.99973,0.0,0.01826]
[1778728971797,46.53,79019.49,3.7,-0.99973,0.0,0.01816]
[1778728972804,46.53,79020.63,3.7,-0.99973,0.0,0.01825]
[1778728973618,46.53,79020.63,3.7,-0.99973,0.0,0.01825]
[1778728973811,46.53,79022.54,3.7,-0.99973,0.0,0.01839]
[1778728974818,46.53,79026.07,3.7,-0.99972,0.0,0.01866]
[1778728975825,46.53,79035.25,3.7,-0.99971,0.0,0.01937]
[1778728976896,46.53,79035.25,3.7,-0.99971,0.0,0.01937]
[1778728976832,46.53,79039.53,3.7,-0.99971,0.0,0.01971]
[1778728977840,46.53,79038.62,3.7,-0.99971,0.0,0.01964]
[1778728978846,46.53,79039.24,3.7,-0.99971,0.0,0.01969]
[1778728979855,46.53,79040.65,3.7,-0.9997,0.0,0.0198]
[1778728980862,46.53,79043.17,3.7,-0.9997,0.0,0.02001]
[1778728981869,46.53,79045.93,3.7,-0.9997,0.0,0.02024]
[1778728982876,46.53,79048.09,3.7,-0.99969,0.0,0.02041]
[1778728983884,46.53,79050.99,3.7,-0.99969,0.0,0.02066]
[1778728984968,46.53,79050.99,3.7,-0.99969,0.0,0.02066]
[1778728985434,46.53,79050.99,3.7,-0.99969,0.0,0.02066]
[1778728985908,46.53,79014.93,3.7,-0.99974,0.0,0.01782]
[1778728986935,46.53,78999.98,3.7,-0.99975,0.0,0.01676]
[1778728987922,46.53,79002.52,3.7,-0.99975,0.0,0.01693]
[1778728989219,46.53,79002.52,3.7,-0.99975,0.0,0.01693]
[1778728989764,46.53,79002.52,3.7,-0.99975,0.0,0.01693]
[1778728989784,46.53,79007.18,3.7,-0.99974,0.0,0.01726]
[1778728989936,46.53,79013.44,3.7,-0.99974,0.0,0.01771]
[1778728991312,46.53,79013.44,3.7,-0.99974,0.0,0.01771]
[1778728991404,46.53,79019.6,3.7,-0.99973,0.0,0.01817]
[1778728992957,46.53,79020.68,3.7,-0.99973,0.0,0.01825]
[1778728993964,46.53,79022.69,3.7,-0.99973,0.0,0.0184]
[1778728994971,46.53,79022.17,3.7,-0.99973,0.0,0.01836]
[1778728996499,46.53,79013.19,3.7,-0.99974,0.0,0.0177]
[1778728996991,46.53,79011.42,3.7,-0.99974,0.0,0.01757]
[1778728997998,46.53,79018.56,3.7,-0.99973,0.0,0.01809]
[1778728999005,46.53,79021.12,3.7,-0.99973,0.0,0.01828]
[1778729000014,46.53,79025.31,3.7,-0.99972,0.0,0.0186]
[1778729001020,46.53,79028.59,3.7,-0.99972,0.0,0.01885]
[1778729002027,46.53,79028.13,3.7,-0.99972,0.0,0.01882]
[1778729003407,46.53,79026.53,3.7,-0.99972,0.0,0.01869]
[1778729004041,46.53,79032.38,3.7,-0.99971,0.0,0.01915]
[1778729005049,46.53,79036.47,3.7,-0.99971,0.0,0.01947]
[1778729006056,46.53,79042.69,3.7,-0.9997,0.0,0.01997]
[1778729007063,46.53,79048.23,3.7,-0.99969,0.0,0.02043]
[1778729008071,46.53,79044.11,3.7,-0.9997,0.0,0.02009]
[1778729009078,46.53,79042.29,3.7,-0.9997,0.0,0.01994]
[1778729010085,46.53,79041.37,3.7,-0.9997,0.0,0.01986]
[1778729011092,46.53,79041.0,3.7,-0.99971,0.0,0.01938]
[1778729012099,46.53,79039.14,3.7,-0.99971,0.0,0.01923]
[1778729013106,46.53,79037.3,3.7,-0.99972,0.0,0.01909]
[1778729015120,46.53,79032.68,3.7,-0.99972,0.0,0.01873]
[1778729016127,46.53,79034.09,3.7,-0.99972,0.0,0.01884]
[1778729017134,46.53,79034.87,3.7,-0.99972,0.0,0.0189]
[1778729018144,46.53,79036.62,3.7,-0.99972,0.0,0.01903]
[1778729019151,46.53,79038.28,3.7,-0.99971,0.0,0.01916]
[1778729023179,46.53,79034.46,3.7,-0.99972,0.0,0.01886]
[1778729027579,46.53,79034.82,3.7,-0.99972,0.0,0.01889]
[1778729027651,46.53,79030.87,3.7,-0.99972,0.0,0.01859]
[1778729028214,46.53,79024.57,3.7,-0.99973,0.0,0.01811]
[1778729029221,46.53,79022.75,3.7,-0.99973,0.0,0.01798]
[1778729030228,46.53,79023.41,3.7,-0.99973,0.0,0.01803]
[1778729031235,46.53,79024.69,3.7,-0.99973,0.0,0.01812]
[1778729033155,46.53,79024.83,3.7,-0.99973,0.0,0.01813]
[1778729033586,46.53,79028.13,3.7,-0.99973,0.0,0.01838]
[1778729034258,46.53,79032.55,3.7,-0.99972,0.0,0.01872]
[1778729035578,46.53,79030.6,3.7,-0.99972,0.0,0.01857]
[1778729036272,46.53,79029.51,3.7,-0.99972,0.0,0.01848]
[1778729037390,46.53,79029.51,3.7,-0.99972,0.0,0.01848]
[1778729037399,46.53,79026.9,3.7,-0.99973,0.0,0.01829]
[1778729038288,46.53,79023.5,3.7,-0.99973,0.0,0.01803]
[1778729039295,46.53,79021.04,3.7,-0.99973,0.0,0.01785]
[1778729040303,46.53,79021.63,3.7,-0.99973,0.0,0.01789]
[1778729041312,46.53,79023.43,3.7,-0.99973,0.0,0.01803]
[1778729042802,46.53,79023.43,3.7,-0.99973,0.0,0.01803]
[1778729042816,46.53,79028.2,3.7,-0.99973,0.0,0.01839]
[1778729043326,46.53,79031.76,3.7,-0.99972,0.0,0.01866]
[1778729044333,46.53,79033.73,3.7,-0.99972,0.0,0.01881]
[1778729045378,46.53,79034.35,3.7,-0.99972,0.0,0.01886]
[1778729046075,46.53,79034.35,3.7,-0.99972,0.0,0.01886]
[1778729046357,46.53,79042.53,3.7,-0.99971,0.0,0.0195]
[1778729047364,46.53,79047.87,3.7,-0.9997,0.0,0.01993]
[1778729048371,46.53,79048.72,3.7,-0.9997,0.0,0.02]
[1778729049378,46.53,79050.12,3.7,-0.9997,0.0,0.02011]
[1778729050385,46.53,79055.24,3.7,-0.99969,0.0,0.02054]
[1778729051783,46.53,79055.24,3.7,-0.99969,0.0,0.02054]
[1778729051864,46.53,79060.23,3.7,-0.99969,0.0,0.02096]
[1778729052399,46.53,79060.84,3.7,-0.99968,0.0,0.02101]
[1778729053318,46.53,79060.84,3.7,-0.99968,0.0,0.02101]
[1778729053406,46.53,79061.71,3.7,-0.99968,0.0,0.02109]
[1778729058441,46.53,79062.12,3.7,-0.99968,0.0,0.02112]
[1778729059875,46.53,79060.41,3.7,-0.99968,0.0,0.02097]
[1778729060456,46.53,79055.5,3.7,-0.99969,0.0,0.02056]
[1778729061462,46.53,79054.74,3.7,-0.99969,0.0,0.0205]
[1778729062469,46.53,79056.19,3.7,-0.99969,0.0,0.02062]
[1778729063476,46.53,79056.94,3.7,-0.99969,0.0,0.02068]
[1778729066497,46.53,79058.64,3.7,-0.99969,0.0,0.02082]
[1778729067504,46.53,79054.66,3.7,-0.99969,0.0,0.02049]
[1778729068511,46.53,79053.09,3.7,-0.99969,0.0,0.02036]
[1778729069519,46.53,79054.98,3.7,-0.99969,0.0,0.02052]
[1778729070526,46.53,79055.99,3.7,-0.99969,0.0,0.0206]
[1778729071534,46.53,79057.03,3.7,-0.9997,0.0,0.02021]
[1778729072544,46.53,79058.26,3.7,-0.99969,0.0,0.02032]
[1778729073551,46.53,79059.04,3.7,-0.99969,0.0,0.02038]
[1778729074558,46.53,79059.54,3.7,-0.99969,0.0,0.02042]
[1778729076572,46.53,79060.44,3.7,-0.99969,0.0,0.0205]
[1778729077579,46.53,79061.52,3.7,-0.99969,0.0,0.02059]
[1778729078591,46.53,79067.28,3.7,-0.99968,0.0,0.02108]
[1778729079594,46.53,79073.03,3.7,-0.99967,0.0,0.02158]
[1778729080601,46.53,79079.54,3.7,-0.99967,0.0,0.02215]
[1778729081608,46.53,79077.65,3.7,-0.99967,0.0,0.02198]
[1778729083622,46.53,79076.62,3.7,-0.99967,0.0,0.02189]
[1778729084629,46.53,79080.69,3.7,-0.99966,0.0,0.02226]
[1778729085636,46.53,79076.75,3.7,-0.99967,0.0,0.0219]
[1778729086643,46.53,79074.88,3.7,-0.99967,0.0,0.02174]
[1778729087307,46.53,79074.88,3.7,-0.99967,0.0,0.02174]
[1778729087650,46.53,79074.01,3.7,-0.99967,0.0,0.02166]
[1778729088657,46.53,79073.05,3.7,-0.99967,0.0,0.02158]
[1778729089310,46.53,79073.05,3.7,-0.99967,0.0,0.02158]
[1778729089664,46.53,79070.31,3.7,-0.99968,0.0,0.02134]
[1778729090671,46.53,79069.42,3.7,-0.99968,0.0,0.02126]
[1778729091678,46.53,79067.44,3.7,-0.99968,0.0,0.02109]
[1778729093692,46.53,79065.83,3.7,-0.99968,0.0,0.02095]
[1778729094701,46.53,79066.68,3.7,-0.99968,0.0,0.02103]
[1778729095706,46.53,79065.93,3.7,-0.99968,0.0,0.02096]
[1778729096634,46.53,79065.93,3.7,-0.99968,0.0,0.02096]
[1778729096965,46.53,79064.96,3.7,-0.99969,0.0,0.02088]
[1778729097311,46.53,79064.96,3.7,-0.99969,0.0,0.02088]
[1778729097720,46.53,79063.68,3.7,-0.99969,0.0,0.02077]
[1778729098727,46.53,79056.36,3.7,-0.9997,0.0,0.02016]
[1778729099734,46.53,79052.73,3.7,-0.9997,0.0,0.01986]
[1778729100741,46.53,79055.31,3.7,-0.9997,0.0,0.02007]
[1778729101748,46.53,79058.45,3.7,-0.99969,0.0,0.02033]
[1778729102755,46.53,79064.09,3.7,-0.99969,0.0,0.02081]
[1778729103762,46.53,79071.47,3.7,-0.99968,0.0,0.02144]
[1778729104769,46.53,79079.55,3.7,-0.99967,0.0,0.02215]
[1778729105781,46.53,79103.97,3.7,-0.99963,0.0,0.02445]
[1778729107005,46.53,79103.97,3.7,-0.99963,0.0,0.02445]
[1778729107034,46.53,79120.04,3.7,-0.9996,0.0,0.02608]
[1778729107794,46.53,79135.63,3.7,-0.99957,0.0,0.02775]
[1778729108801,46.53,79143.37,3.7,-0.99956,0.0,0.02861]
[1778729109808,46.53,79154.37,3.7,-0.99954,0.0,0.02988]
[1778729110815,46.53,79159.48,3.7,-0.99953,0.0,0.03049]
[1778729111822,46.53,79167.83,3.7,-0.99951,0.0,0.03151]
[1778729112830,46.53,79167.72,3.7,-0.99951,0.0,0.0315]
[1778729113312,46.53,79167.72,3.7,-0.99951,0.0,0.0315]
[1778729113837,46.53,79170.99,3.7,-0.9995,0.0,0.0319]
[1778729114845,46.53,79173.26,3.7,-0.9995,0.0,0.03219]
[1778729115853,46.53,79174.75,3.7,-0.9995,0.0,0.03238]
[1778729116860,46.53,79175.71,3.7,-0.99949,0.0,0.0325]
[1778729117867,46.53,79170.94,3.7,-0.9995,0.0,0.0319]
[1778729118874,46.53,79174.48,3.7,-0.9995,0.0,0.03234]
[1778729119881,46.53,79172.28,3.7,-0.9995,0.0,0.03206]
[1778729120891,46.53,79171.18,3.7,-0.9995,0.0,0.03193]
[1778729122560,46.53,79170.73,3.7,-0.99951,0.0,0.03187]
[1778729122702,46.53,79170.73,3.7,-0.99951,0.0,0.03187]
[1778729122905,46.53,79171.24,3.7,-0.9995,0.0,0.03193]
[1778729123312,46.53,79171.24,3.7,-0.9995,0.0,0.03193]
[1778729126033,46.53,79171.46,3.7,-0.9995,0.0,0.03196]
[1778729126601,46.53,79171.38,3.7,-0.9995,0.0,0.03195]
[1778729126933,46.53,79166.64,3.7,-0.99951,0.0,0.03136]
[1778729127940,46.53,79163.39,3.7,-0.99952,0.0,0.03096]
[1778729129314,46.53,79163.13,3.7,-0.99952,0.0,0.03093]
[1778729130961,46.53,79159.29,3.7,-0.99953,0.0,0.03047]
[1778729131968,46.53,79159.6,3.7,-0.99954,0.0,0.02985]
[1778729133982,46.53,79160.86,3.7,-0.99954,0.0,0.03]
[1778729138010,46.53,79159.66,3.7,-0.99954,0.0,0.02985]
[1778729139017,46.53,79156.5,3.7,-0.99954,0.0,0.02948]
[1778729140024,46.53,79150.1,3.7,-0.99956,0.0,0.02875]
[1778729141031,46.53,79150.71,3.7,-0.99956,0.0,0.02881]
[1778729141311,46.53,79150.71,3.7,-0.99956,0.0,0.02881]
[1778729143045,46.53,79151.63,3.7,-0.99955,0.0,0.02892]
[1778729146071,46.53,79152.16,3.7,-0.99955,0.0,0.02898]
[1778729146437,46.53,79152.16,3.7,-0.99955,0.0,0.02898]
[1778729146565,46.53,79152.16,3.7,-0.99955,0.0,0.02898]
[1778729147078,46.53,79149.9,3.7,-0.99956,0.0,0.02872]
[1778729149092,46.53,79150.45,3.7,-0.99956,0.0,0.02878]
[1778729150099,46.53,79148.79,3.7,-0.99956,0.0,0.0286]
[1778729151806,46.53,79148.79,3.7,-0.99956,0.0,0.0286]
[1778729152073,46.53,79148.79,3.7,-0.99956,0.0,0.0286]
[1778729151907,46.53,79149.32,3.7,-0.99956,0.0,0.02866]
[1778729152285,46.53,79149.32,3.7,-0.99956,0.0,0.02866]
[1778729152329,46.53,79148.34,3.7,-0.99956,0.0,0.02855]
[1778729153120,46.53,79147.6,3.7,-0.99956,0.0,0.02846]
[1778729154127,46.53,79146.9,3.7,-0.99956,0.0,0.02838]
[1778729156143,46.53,79146.35,3.7,-0.99956,0.0,0.02832]
[1778729157340,46.53,79146.35,3.7,-0.99956,0.0,0.02832]
[1778729157568,46.53,79146.35,3.7,-0.99956,0.0,0.02832]
[1778729161509,46.53,79145.91,3.7,-0.99956,0.0,0.02827]
[1778729163015,46.53,79146.34,3.7,-0.99956,0.0,0.02832]
[1778729163062,46.53,79146.34,3.7,-0.99956,0.0,0.02832]
[1778729163070,46.53,79147.03,3.7,-0.99956,0.0,0.0284]
[1778729165938,46.53,79146.99,3.7,-0.99956,0.0,0.02839]
[1778729166213,46.53,79146.25,3.7,-0.99956,0.0,0.02831]
[1778729167220,46.53,79145.71,3.7,-0.99956,0.0,0.02825]
[1778729168890,46.53,79145.71,3.7,-0.99956,0.0,0.02825]
[1778729169068,46.53,79145.71,3.7,-0.99956,0.0,0.02825]
[1778729168909,46.53,79146.24,3.7,-0.99956,0.0,0.02831]
[1778729169234,46.53,79151.27,3.7,-0.99955,0.0,0.02888]
[1778729170241,46.53,79155.88,3.7,-0.99955,0.0,0.02941]
[1778729171248,46.53,79157.63,3.7,-0.99954,0.0,0.02962]
[1778729173515,46.53,79157.15,3.7,-0.99954,0.0,0.02956]
[1778729173559,46.53,79157.15,3.7,-0.99954,0.0,0.02956]
[1778729174269,46.53,79160.75,3.7,-0.99954,0.0,0.02998]
[1778729176286,46.53,79159.69,3.7,-0.99954,0.0,0.02986]
[1778729177293,46.53,79160.98,3.7,-0.99954,0.0,0.03001]
[1778729178628,46.53,79160.98,3.7,-0.99954,0.0,0.03001]
[1778729178814,46.53,79160.98,3.7,-0.99954,0.0,0.03001]
[1778729180314,46.53,79162.96,3.7,-0.99953,0.0,0.03025]
[1778729181346,46.53,79162.96,3.7,-0.99953,0.0,0.03025]
[1778729181567,46.53,79162.96,3.7,-0.99953,0.0,0.03025]
[1778729181601,46.53,79165.43,3.7,-0.99953,0.0,0.03054]
[1778729182328,46.53,79168.07,3.7,-0.99952,0.0,0.03086]
[1778729183335,46.53,79168.81,3.7,-0.99952,0.0,0.03095]
[1778729189478,46.53,79168.49,3.7,-0.99952,0.0,0.03091]
[1778729190073,46.53,79168.49,3.7,-0.99952,0.0,0.03091]
[1778729190309,46.53,79168.88,3.7,-0.99952,0.0,0.03096]
[1778729190385,46.53,79169.43,3.7,-0.99952,0.0,0.03103]
[1778729191392,46.53,79172.34,3.7,-0.99952,0.0,0.03071]
[1778729192399,46.53,79182.58,3.7,-0.9995,0.0,0.03197]
[1778729193406,46.53,79195.33,3.7,-0.99947,0.0,0.03361]
[1778729194413,46.53,79198.76,3.7,-0.99947,0.0,0.03406]
[1778729195420,46.53,79199.59,3.7,-0.99946,0.0,0.03418]
[1778729198059,46.53,79199.93,3.7,-0.99946,0.0,0.03422]
[1778729198107,46.53,79202.65,3.7,-0.99946,0.0,0.03459]
[1778729198169,46.53,79202.65,3.7,-0.99946,0.0,0.03459]
[1778729198441,46.53,79204.05,3.7,-0.99945,0.0,0.03478]
[1778729199314,46.53,79204.05,3.7,-0.99945,0.0,0.03478]
[1778729199448,46.53,79203.04,3.7,-0.99946,0.0,0.03464]
[1778729201462,46.53,79203.73,3.7,-0.99946,0.0,0.03473]
[1778729202469,46.53,79205.0,3.7,-0.99945,0.0,0.0349]
[1778729203453,46.53,79205.0,3.7,-0.99945,0.0,0.0349]
[1778729203560,46.53,79205.0,3.7,-0.99945,0.0,0.0349]
[1778729203644,46.53,79207.42,3.7,-0.99945,0.0,0.03524]
[1778729204483,46.53,79209.1,3.7,-0.99944,0.0,0.03547]
[1778729205493,46.53,79210.13,3.7,-0.99944,0.0,0.03561]
[1778729207437,46.53,79210.34,3.7,-0.99944,0.0,0.03564]
[1778729207559,46.53,79210.34,3.7,-0.99944,0.0,0.03564]
[1778729207659,46.53,79205.36,3.7,-0.99945,0.0,0.03495]
[1778729208515,46.53,79202.66,3.7,-0.99946,0.0,0.03459]
[1778729209522,46.53,79205.01,3.7,-0.99945,0.0,0.03491]
[1778729212543,46.53,79203.53,3.7,-0.99946,0.0,0.03471]
[1778729213550,46.53,79202.55,3.7,-0.99946,0.0,0.03457]
[1778729215527,46.53,79202.51,3.7,-0.99946,0.0,0.03457]
[1778729215562,46.53,79202.51,3.7,-0.99946,0.0,0.03457]
[1778729215564,46.53,79200.45,3.7,-0.99946,0.0,0.03429]
[1778729216571,46.53,79198.69,3.7,-0.99947,0.0,0.03406]
[1778729217578,46.53,79195.56,3.7,-0.99947,0.0,0.03364]
[1778729218585,46.53,79193.93,3.7,-0.99948,0.0,0.03343]
[1778729219592,46.53,79191.8,3.7,-0.99948,0.0,0.03315]
[1778729220542,46.53,79191.8,3.7,-0.99948,0.0,0.03315]
[1778729220570,46.53,79191.8,3.7,-0.99948,0.0,0.03315]
[1778729220604,46.53,79194.49,3.7,-0.99948,0.0,0.0335]
[1778729221613,46.53,79206.45,3.7,-0.99945,0.0,0.0351]
[1778729222551,46.53,79206.45,3.7,-0.99945,0.0,0.0351]
[1778729222560,46.53,79206.45,3.7,-0.99945,0.0,0.0351]
[1778729222619,46.53,79215.16,3.7,-0.99943,0.0,0.03631]
[1778729223626,46.53,79215.69,3.7,-0.99943,0.0,0.03639]
[1778729227654,46.53,79215.15,3.7,-0.99943,0.0,0.03631]
[1778729228918,46.53,79215.15,3.7,-0.99943,0.0,0.03631]
[1778729229062,46.53,79215.15,3.7,-0.99943,0.0,0.03631]
[1778729229158,46.53,79212.41,3.7,-0.99943,0.0,0.03593]
[1778729229668,46.53,79211.42,3.7,-0.99944,0.0,0.03579]
[1778729230675,46.53,79209.82,3.7,-0.99944,0.0,0.03557]
[1778729232477,46.53,79209.59,3.7,-0.99944,0.0,0.03553]
[1778729232561,46.53,79209.59,3.7,-0.99944,0.0,0.03553]
[1778729232690,46.53,79204.72,3.7,-0.99945,0.0,0.03487]
[1778729233697,46.53,79201.39,3.7,-0.99946,0.0,0.03442]
[1778729235366,46.53,79200.91,3.7,-0.99946,0.0,0.03435]
[1778729235569,46.53,79200.91,3.7,-0.99946,0.0,0.03435]
[1778729236718,46.53,79201.82,3.7,-0.99946,0.0,0.03447]
[1778729237725,46.53,79202.37,3.7,-0.99946,0.0,0.03455]
[1778729238258,46.53,79202.37,3.7,-0.99946,0.0,0.03455]
[1778729238309,46.53,79202.37,3.7,-0.99946,0.0,0.03455]
[1778729238732,46.53,79200.34,3.7,-0.99946,0.0,0.03428]
[1778729240746,46.53,79201.45,3.7,-0.99946,0.0,0.03442]
[1778729244806,46.53,79201.45,3.7,-0.99946,0.0,0.03442]
[1778729245064,46.53,79201.45,3.7,-0.99946,0.0,0.03442]
[1778729245159,46.53,79200.77,3.7,-0.99946,0.0,0.03433]
[1778729246788,46.53,79199.14,3.7,-0.99947,0.0,0.03412]
[1778729247796,46.53,79197.42,3.7,-0.99947,0.0,0.03389]
[1778729252031,46.53,79197.03,3.7,-0.99947,0.0,0.03384]
[1778729252059,46.53,79197.03,3.7,-0.99947,0.0,0.03384]
[1778729252133,46.53,79198.16,3.7,-0.99948,0.0,0.03326]
[1778729252832,46.53,79199.64,3.7,-0.99948,0.0,0.03345]
[1778729253839,46.53,79200.43,3.7,-0.99947,0.0,0.03356]
[1778729255853,46.53,79199.68,3.7,-0.99948,0.0,0.03346]
[1778729256860,46.53,79200.53,3.7,-0.99947,0.0,0.03357]
[1778729257462,46.53,79200.53,3.7,-0.99947,0.0,0.03357]
[1778729257559,46.53,79200.53,3.7,-0.99947,0.0,0.03357]
[1778729257867,46.53,79203.46,3.7,-0.99947,0.0,0.03396]
[1778729258874,46.53,79206.23,3.7,-0.99946,0.0,0.03433]
[1778729259881,46.53,79207.28,3.7,-0.99946,0.0,0.03447]
[1778729260888,46.53,79208.34,3.7,-0.99946,0.0,0.03461]
[1778729263688,46.53,79208.62,3.7,-0.99946,0.0,0.03465]
[1778729263811,46.53,79208.62,3.7,-0.99946,0.0,0.03465]
[1778729263909,46.53,79210.77,3.7,-0.99945,0.0,0.03494]
[1778729264916,46.53,79213.22,3.7,-0.99944,0.0,0.03528]
[1778729267540,46.53,79213.51,3.7,-0.99944,0.0,0.03532]
[1778729267561,46.53,79213.51,3.7,-0.99944,0.0,0.03532]
[1778729267945,46.53,79214.5,3.7,-0.99944,0.0,0.03545]
[1778729268952,46.53,79215.63,3.7,-0.99944,0.0,0.03561]
[1778729270966,46.53,79216.77,3.7,-0.99944,0.0,0.03577]
[1778729272003,46.53,79216.77,3.7,-0.99944,0.0,0.03577]
[1778729272060,46.53,79216.77,3.7,-0.99944,0.0,0.03577]
[1778729272064,46.53,79220.94,3.7,-0.99943,0.0,0.03635]
[1778729272980,46.53,79220.02,3.7,-0.99943,0.0,0.03622]
[1778729274994,46.53,79220.7,3.7,-0.99943,0.0,0.03632]
[1778729278015,46.53,79226.62,3.7,-0.99941,0.0,0.03717]
[1778729279022,46.53,79233.07,3.7,-0.9994,0.0,0.03811]
[1778729280030,46.53,79234.93,3.7,-0.99939,0.0,0.03838]
[1778729281863,46.53,79235.43,3.7,-0.99939,0.0,0.03846]
[1778729282044,46.53,79237.66,3.7,-0.99939,0.0,0.03879]
[1778729283057,46.53,79245.12,3.7,-0.99937,0.0,0.03992]
[1778729284059,46.53,79253.43,3.7,-0.99934,0.0,0.04122]
[1778729285066,46.53,79258.34,3.7,-0.99933,0.0,0.04201]
[1778729286073,46.53,79259.93,3.7,-0.99933,0.0,0.04226]
[1778729287080,46.53,79262.15,3.7,-0.99932,0.0,0.04262]
[1778729288087,46.53,79266.45,3.7,-0.99931,0.0,0.04333]
[1778729289094,46.53,79269.36,3.7,-0.9993,0.0,0.04381]
[1778729290101,46.53,79273.73,3.7,-0.99929,0.0,0.04455]
[1778729291108,46.53,79277.58,3.7,-0.99927,0.0,0.04521]
[1778729293122,46.53,79281.6,3.7,-0.99926,0.0,0.04591]
[1778729294055,46.53,79281.6,3.7,-0.99926,0.0,0.04591]
[1778729294165,46.53,79281.6,3.7,-0.99926,0.0,0.04591]
[1778729294129,46.53,79284.63,3.7,-0.99925,0.0,0.04644]
[1778729295136,46.53,79284.64,3.7,-0.99925,0.0,0.04644]
[1778729296143,46.53,79279.96,3.7,-0.99927,0.0,0.04562]
[1778729297150,46.53,79275.42,3.7,-0.99928,0.0,0.04484]
[1778729297316,46.53,79275.42,3.7,-0.99928,0.0,0.04484]
[1778729297807,46.53,79275.42,3.7,-0.99928,0.0,0.04484]
[1778729298058,46.53,79275.42,3.7,-0.99928,0.0,0.04484]
[1778729298157,46.53,79273.92,3.7,-0.99929,0.0,0.04458]
[1778729300171,46.53,79276.79,3.7,-0.99928,0.0,0.04507]
[1778729301179,46.53,79277.97,3.7,-0.99927,0.0,0.04528]
[1778729301779,46.53,79277.97,3.7,-0.99927,0.0,0.04528]
[1778729301808,46.53,79277.97,3.7,-0.99927,0.0,0.04528]
[1778729302186,46.53,79277.05,3.7,-0.99928,0.0,0.04512]
[1778729303193,46.53,79277.88,3.7,-0.99927,0.0,0.04526]
[1778729304201,46.53,79279.81,3.7,-0.99927,0.0,0.04559]
[1778729304368,46.53,79279.81,3.7,-0.99927,0.0,0.04559]
[1778729304566,46.53,79279.81,3.7,-0.99927,0.0,0.04559]
[1778729305207,46.53,79282.4,3.7,-0.99926,0.0,0.04605]
[1778729306214,46.53,79285.27,3.7,-0.99925,0.0,0.04655]
[1778729307221,46.53,79283.35,3.7,-0.99926,0.0,0.04621]
[1778729307844,46.53,79283.35,3.7,-0.99926,0.0,0.04621]
[1778729308083,46.53,79283.35,3.7,-0.99926,0.0,0.04621]
[1778729308228,46.53,79287.21,3.7,-0.99925,0.0,0.04689]
[1778729309235,46.53,79296.3,3.7,-0.99922,0.0,0.04854]
[1778729310242,46.53,79297.69,3.7,-0.99921,0.0,0.04879]
[1778729311249,46.53,79298.1,3.7,-0.99923,0.0,0.04788]
[1778729312256,46.53,79296.67,3.7,-0.99923,0.0,0.04763]
[1778729313264,46.53,79301.65,3.7,-0.99922,0.0,0.04853]
[1778729314270,46.53,79303.2,3.7,-0.99921,0.0,0.04882]
[1778729315994,46.53,79303.2,3.7,-0.99921,0.0,0.04882]
[1778729316060,46.53,79303.2,3.7,-0.99921,0.0,0.04882]
[1778729318298,46.53,79310.29,3.7,-0.99919,0.0,0.05014]
[1778729319305,46.53,79316.08,3.7,-0.99917,0.0,0.05125]
[1778729320312,46.53,79318.74,3.7,-0.99916,0.0,0.05177]
[1778729321711,46.53,79318.74,3.7,-0.99916,0.0,0.05177]
[1778729321812,46.53,79319.23,3.7,-0.99916,0.0,0.05186]
[1778729323117,46.53,79319.23,3.7,-0.99916,0.0,0.05186]
[1778729323310,46.53,79319.49,3.7,-0.99916,0.0,0.05191]
[1778729324340,46.53,79324.22,3.7,-0.99914,0.0,0.05284]
[1778729325701,46.53,79324.22,3.7,-0.99914,0.0,0.05284]
[1778729325802,46.53,79327.52,3.7,-0.99913,0.0,0.0535]
[1778729326354,46.53,79321.07,3.7,-0.99915,0.0,0.05222]
[1778729327361,46.53,79315.04,3.7,-0.99917,0.0,0.05105]
[1778729328369,46.53,79311.97,3.7,-0.99918,0.0,0.05046]
[1778729329309,46.53,79311.97,3.7,-0.99918,0.0,0.05046]
[1778729329375,46.53,79313.33,3.7,-0.99918,0.0,0.05072]
[1778729330382,46.53,79311.68,3.7,-0.99918,0.0,0.05041]
[1778729333229,46.53,79311.31,3.7,-0.99918,0.0,0.05034]
[1778729332396,46.53,79313.03,3.7,-0.99918,0.0,0.05066]
[1778729333403,46.53,79315.03,3.7,-0.99917,0.0,0.05105]
[1778729335310,46.53,79315.49,3.7,-0.99917,0.0,0.05114]
[1778729335417,46.53,79313.71,3.7,-0.99918,0.0,0.05079]
[1778729336308,46.53,79313.71,3.7,-0.99918,0.0,0.05079]
[1778729336424,46.53,79310.47,3.7,-0.99919,0.0,0.05018]
[1778729337431,46.53,79309.74,3.7,-0.99919,0.0,0.05004]
[1778729341459,46.53,79311.44,3.7,-0.99918,0.0,0.05036]
[1778729343473,46.53,79312.26,3.7,-0.99918,0.0,0.05052]
[1778729344481,46.53,79313.11,3.7,-0.99918,0.0,0.05068]
[1778729345794,46.53,79313.66,3.7,-0.99918,0.0,0.05079]
[1778729346494,46.53,79313.05,3.7,-0.99918,0.0,0.05067]
[1778729347308,46.53,79313.05,3.7,-0.99918,0.0,0.05067]
[1778729347501,46.53,79310.07,3.7,-0.99919,0.0,0.0501]
[1778729348508,46.53,79310.62,3.7,-0.99919,0.0,0.05021]
[1778729349515,46.53,79313.76,3.7,-0.99918,0.0,0.0508]
[1778729350530,46.53,79313.76,3.7,-0.99918,0.0,0.0508]
[1778729350562,46.53,79313.76,3.7,-0.99918,0.0,0.0508]
[1778729350631,46.53,79311.21,3.7,-0.99918,0.0,0.05032]
[1778729351529,46.53,79309.95,3.7,-0.99919,0.0,0.05008]
[1778729352536,46.53,79308.48,3.7,-0.99919,0.0,0.0498]
[1778729357572,46.53,79305.31,3.7,-0.9992,0.0,0.04921]
[1778729358678,46.53,79305.31,3.7,-0.9992,0.0,0.04921]
[1778729358812,46.53,79305.31,3.7,-0.9992,0.0,0.04921]
[1778729358912,46.53,79299.06,3.7,-0.99922,0.0,0.04806]
[1778729359477,46.53,79299.06,3.7,-0.99922,0.0,0.04806]
[1778729359586,46.53,79296.91,3.7,-0.99923,0.0,0.04767]
[1778729360593,46.53,79292.74,3.7,-0.99924,0.0,0.04692]
[1778729361600,46.53,79291.12,3.7,-0.99925,0.0,0.04663]
[1778729362607,46.53,79288.48,3.7,-0.99926,0.0,0.04617]
[1778729364070,46.53,79288.48,3.7,-0.99926,0.0,0.04617]
[1778729364314,46.53,79288.48,3.7,-0.99926,0.0,0.04617]
[1778729364175,46.53,79287.14,3.7,-0.99926,0.0,0.04593]
[1778729365628,46.53,79286.53,3.7,-0.99926,0.0,0.04583]
[1778729366635,46.53,79284.86,3.7,-0.99927,0.0,0.04553]
[1778729368649,46.53,79284.08,3.7,-0.99927,0.0,0.0454]
[1778729369976,46.53,79284.08,3.7,-0.99927,0.0,0.0454]
[1778729370064,46.53,79284.08,3.7,-0.99927,0.0,0.0454]
[1778729371670,46.53,79284.53,3.7,-0.99928,0.0,0.04455]
[1778729373685,46.53,79283.39,3.7,-0.99929,0.0,0.04435]
[1778729374692,46.53,79284.05,3.7,-0.99928,0.0,0.04447]
[1778729377778,46.53,79283.84,3.7,-0.99929,0.0,0.04443]
[1778729377813,46.53,79283.84,3.7,-0.99929,0.0,0.04443]
[1778729377870,46.53,79283.11,3.7,-0.99929,0.0,0.04431]
[1778729379727,46.53,79282.52,3.7,-0.99929,0.0,0.04421]
[1778729382748,46.53,79285.02,3.7,-0.99928,0.0,0.04463]
[1778729383471,46.53,79285.02,3.7,-0.99928,0.0,0.04463]
[1778729383567,46.53,79285.02,3.7,-0.99928,0.0,0.04463]
[1778729383755,46.53,79285.78,3.7,-0.99928,0.0,0.04476]
[1778729386519,46.53,79285.64,3.7,-0.99928,0.0,0.04474]
[1778729386776,46.53,79286.24,3.7,-0.99928,0.0,0.04484]
[1778729387944,46.53,79286.24,3.7,-0.99928,0.0,0.04484]
[1778729389797,46.53,79288.51,3.7,-0.99927,0.0,0.04523]
[1778729390650,46.53,79288.51,3.7,-0.99927,0.0,0.04523]
[1778729390812,46.53,79288.51,3.7,-0.99927,0.0,0.04523]
[1778729390819,46.53,79289.43,3.7,-0.99927,0.0,0.04539]
[1778729391811,46.53,79290.19,3.7,-0.99927,0.0,0.04552]
[1778729393825,46.53,79289.61,3.7,-0.99927,0.0,0.04542]
[1778729396880,46.53,79289.96,3.7,-0.99927,0.0,0.04548]
[1778729397062,46.53,79289.96,3.7,-0.99927,0.0,0.04548]
[1778729398860,46.53,79288.88,3.7,-0.99927,0.0,0.04529]
[1778729399867,46.53,79287.05,3.7,-0.99928,0.0,0.04498]
[1778729401889,46.53,79287.39,3.7,-0.99927,0.0,0.04504]
[1778729402078,46.53,79287.39,3.7,-0.99927,0.0,0.04504]
[1778729402168,46.53,79289.33,3.7,-0.99927,0.0,0.04537]
[1778729402889,46.53,79290.17,3.7,-0.99927,0.0,0.04552]
[1778729404903,46.53,79294.53,3.7,-0.99925,0.0,0.04628]
[1778729405949,46.53,79294.53,3.7,-0.99925,0.0,0.04628]
[1778729406060,46.53,79294.53,3.7,-0.99925,0.0,0.04628]
[1778729406160,46.53,79293.63,3.7,-0.99926,0.0,0.04612]
[1778729407924,46.53,79292.99,3.7,-0.99926,0.0,0.04601]
[1778729408688,46.53,79292.99,3.7,-0.99926,0.0,0.04601]
[1778729408809,46.53,79292.99,3.7,-0.99926,0.0,0.04601]
[1778729408931,46.53,79295.76,3.7,-0.99925,0.0,0.0465]
[1778729409938,46.53,79298.05,3.7,-0.99924,0.0,0.04691]
[1778729412337,46.53,79298.1,3.7,-0.99924,0.0,0.04691]
[1778729411952,46.53,79296.21,3.7,-0.99925,0.0,0.04658]
[1778729412563,46.53,79296.21,3.7,-0.99925,0.0,0.04658]
[1778729416988,46.53,79297.1,3.7,-0.99924,0.0,0.04674]
[1778729418192,46.53,79297.1,3.7,-0.99924,0.0,0.04674]
[1778729418314,46.53,79297.1,3.7,-0.99924,0.0,0.04674]
[1778729422025,46.53,79290.43,3.7,-0.99927,0.0,0.04556]
[1778729422471,46.53,79290.43,3.7,-0.99927,0.0,0.04556]
[1778729422570,46.53,79290.43,3.7,-0.99927,0.0,0.04556]
[1778729423032,46.53,79286.37,3.7,-0.99928,0.0,0.04486]
[1778729425046,46.53,79289.88,3.7,-0.99927,0.0,0.04547]
[1778729426053,46.53,79291.25,3.7,-0.99926,0.0,0.04571]
[1778729426969,46.53,79291.25,3.7,-0.99926,0.0,0.04571]
[1778729427060,46.53,79291.25,3.7,-0.99926,0.0,0.04571]
[1778729427062,46.53,79293.43,3.7,-0.99926,0.0,0.04609]
[1778729428068,46.53,79298.81,3.7,-0.99924,0.0,0.04704]
[1778729430083,46.53,79293.37,3.7,-0.99926,0.0,0.04608]
[1778729430658,46.53,79293.37,3.7,-0.99926,0.0,0.04608]
[1778729430818,46.53,79293.37,3.7,-0.99926,0.0,0.04608]
[1778729431089,46.53,79294.09,3.7,-0.99927,0.0,0.04526]
[1778729432096,46.53,79298.57,3.7,-0.99926,0.0,0.04604]
[1778729433103,46.53,79303.65,3.7,-0.99924,0.0,0.04694]
[1778729434110,46.53,79306.75,3.7,-0.99923,0.0,0.0475]
[1778729434398,46.53,79306.75,3.7,-0.99923,0.0,0.0475]
[1778729434562,46.53,79306.75,3.7,-0.99923,0.0,0.0475]
[1778729435117,46.53,79307.58,3.7,-0.99923,0.0,0.04765]
[1778729436124,46.53,79305.22,3.7,-0.99923,0.0,0.04722]
[1778729437131,46.53,79304.36,3.7,-0.99924,0.0,0.04707]
[1778729438583,46.53,79304.27,3.7,-0.99924,0.0,0.04705]
[1778729438814,46.53,79304.27,3.7,-0.99924,0.0,0.04705]
[1778729439146,46.53,79304.97,3.7,-0.99924,0.0,0.04718]
[1778729441160,46.53,79302.49,3.7,-0.99924,0.0,0.04673]
[1778729442300,46.53,79302.49,3.7,-0.99924,0.0,0.04673]
[1778729442308,46.53,79302.49,3.7,-0.99924,0.0,0.04673]
[1778729442168,46.53,79300.7,3.7,-0.99925,0.0,0.04642]
[1778729445189,46.53,79295.2,3.7,-0.99927,0.0,0.04545]
[1778729445751,46.53,79295.2,3.7,-0.99927,0.0,0.04545]
[1778729445810,46.53,79295.2,3.7,-0.99927,0.0,0.04545]
[1778729446196,46.53,79289.85,3.7,-0.99928,0.0,0.04453]
[1778729449217,46.53,79292.97,3.7,-0.99927,0.0,0.04506]
[1778729449503,46.53,79292.97,3.7,-0.99927,0.0,0.04506]
[1778729449559,46.53,79292.97,3.7,-0.99927,0.0,0.04506]
[1778729452335,46.53,79292.8,3.7,-0.99927,0.0,0.04504]
[1778729452338,46.53,79294.71,3.7,-0.99927,0.0,0.04537]
[1778729452562,46.53,79294.71,3.7,-0.99927,0.0,0.04537]
[1778729453245,46.53,79293.19,3.7,-0.99927,0.0,0.0451]
[1778729455259,46.53,79292.51,3.7,-0.99927,0.0,0.04499]
[1778729459287,46.53,79287.92,3.7,-0.99929,0.0,0.0442]
[1778729459626,46.53,79287.92,3.7,-0.99929,0.0,0.0442]
[1778729459810,46.53,79287.92,3.7,-0.99929,0.0,0.0442]
[1778729460294,46.53,79285.85,3.7,-0.99929,0.0,0.04385]
[1778729461301,46.53,79285.27,3.7,-0.9993,0.0,0.04375]
[1778729464322,46.53,79293.82,3.7,-0.99927,0.0,0.04521]
[1778729464566,46.53,79293.82,3.7,-0.99927,0.0,0.04521]
[1778729464813,46.53,79293.82,3.7,-0.99927,0.0,0.04521]
[1778729465329,46.53,79300.26,3.7,-0.99925,0.0,0.04634]
[1778729466336,46.53,79298.65,3.7,-0.99926,0.0,0.04605]
[1778729466528,46.53,79298.65,3.7,-0.99926,0.0,0.04605]
[1778729467346,46.53,79299.21,3.7,-0.99925,0.0,0.04615]
[1778729469617,46.53,79299.15,3.7,-0.99925,0.0,0.04614]
[1778729469809,46.53,79299.15,3.7,-0.99925,0.0,0.04614]
[1778729470366,46.53,79299.81,3.7,-0.99925,0.0,0.04626]
[1778729471373,46.53,79298.58,3.7,-0.99926,0.0,0.04604]
[1778729472407,46.53,79298.58,3.7,-0.99926,0.0,0.04604]
[1778729473387,46.53,79301.2,3.7,-0.99925,0.0,0.0465]
[1778729473674,46.53,79301.2,3.7,-0.99925,0.0,0.0465]
[1778729473810,46.53,79301.2,3.7,-0.99925,0.0,0.0465]
[1778729475401,46.53,79298.35,3.7,-0.99926,0.0,0.046]
[1778729477475,46.53,79298.73,3.7,-0.99926,0.0,0.04607]
[1778729477559,46.53,79298.73,3.7,-0.99926,0.0,0.04607]
[1778729478422,46.53,79297.73,3.7,-0.99926,0.0,0.04589]
[1778729480437,46.53,79300.29,3.7,-0.99925,0.0,0.04634]
[1778729481444,46.53,79301.76,3.7,-0.99925,0.0,0.0466]
[1778729483872,46.53,79301.52,3.7,-0.99925,0.0,0.04656]
[1778729484058,46.53,79301.52,3.7,-0.99925,0.0,0.04656]
[1778729484465,46.53,79304.92,3.7,-0.99924,0.0,0.04717]
[1778729485472,46.53,79306.15,3.7,-0.99923,0.0,0.04739]
[1778729488493,46.53,79308.55,3.7,-0.99922,0.0,0.04782]
[1778729489546,46.53,79308.55,3.7,-0.99922,0.0,0.04782]
[1778729489560,46.53,79308.55,3.7,-0.99922,0.0,0.04782]
[1778729491514,46.53,79308.85,3.7,-0.99924,0.0,0.0469]
[1778729492521,46.53,79307.94,3.7,-0.99924,0.0,0.04674]
[1778729495816,46.53,79307.91,3.7,-0.99924,0.0,0.04673]
[1778729497311,46.53,79307.91,3.7,-0.99924,0.0,0.04673]
[1778729497324,46.53,79308.71,3.7,-0.99924,0.0,0.04688]
[1778729497556,46.53,79307.72,3.7,-0.99924,0.0,0.0467]
[1778729499561,46.53,79307.32,3.7,-0.99924,0.0,0.04663]
[1778729499662,46.53,79304.16,3.7,-0.99925,0.0,0.04607]
[1778729501310,46.53,79304.16,3.7,-0.99925,0.0,0.04607]
[1778729501364,46.53,79301.85,3.7,-0.99926,0.0,0.04566]
[1778729502591,46.53,79306.68,3.7,-0.99925,0.0,0.04652]
[1778729503598,46.53,79307.66,3.7,-0.99924,0.0,0.04669]
[1778729504605,46.53,79308.8,3.7,-0.99924,0.0,0.04689]
[1778729505612,46.53,79307.38,3.7,-0.99924,0.0,0.04664]
[1778729507884,46.53,79307.38,3.7,-0.99924,0.0,0.04664]
[1778729509313,46.53,79307.18,3.7,-0.99924,0.0,0.0466]
[1778729509348,46.53,79302.32,3.7,-0.99926,0.0,0.04575]
[1778729509640,46.53,79299.76,3.7,-0.99927,0.0,0.0453]
[1778729510647,46.53,79298.72,3.7,-0.99927,0.0,0.04512]
[1778729513668,46.53,79301.83,3.7,-0.99926,0.0,0.04566]
[1778729514675,46.53,79302.71,3.7,-0.99926,0.0,0.04581]
[1778729515683,46.53,79306.05,3.7,-0.99925,0.0,0.0464]
[1778729517311,46.53,79306.05,3.7,-0.99925,0.0,0.0464]
[1778729517345,46.53,79306.05,3.7,-0.99925,0.0,0.0464]
[1778729517385,46.53,79307.42,3.7,-0.99924,0.0,0.04665]
[1778729518250,46.53,79307.42,3.7,-0.99924,0.0,0.04665]
[1778729518301,46.53,79306.31,3.7,-0.99925,0.0,0.04645]
[1778729518703,46.53,79310.67,3.7,-0.99923,0.0,0.04723]
[1778729519710,46.53,79312.19,3.7,-0.99923,0.0,0.0475]
[1778729521276,46.53,79312.19,3.7,-0.99923,0.0,0.0475]
[1778729521377,46.53,79315.72,3.7,-0.99922,0.0,0.04815]
[1778729521724,46.53,79319.12,3.7,-0.99921,0.0,0.04877]
[1778729524746,46.53,79321.33,3.7,-0.9992,0.0,0.04919]
[1778729525753,46.53,79325.51,3.7,-0.99919,0.0,0.04997]
[1778729526581,46.53,79325.51,3.7,-0.99919,0.0,0.04997]
[1778729526811,46.53,79325.51,3.7,-0.99919,0.0,0.04997]
[1778729526910,46.53,79324.59,3.7,-0.99919,0.0,0.0498]
[1778729529792,46.53,79325.43,3.7,-0.99919,0.0,0.04996]
[1778729530784,46.53,79325.43,3.7,-0.99919,0.0,0.04996]
[1778729530808,46.53,79325.43,3.7,-0.99919,0.0,0.04996]
[1778729530885,46.53,79326.39,3.7,-0.99918,0.0,0.05014]
[1778729531806,46.53,79327.99,3.7,-0.99918,0.0,0.05044]
[1778729533820,46.53,79330.75,3.7,-0.99917,0.0,0.05097]
[1778729534827,46.53,79333.09,3.7,-0.99916,0.0,0.05143]
[1778729535834,46.53,79336.42,3.7,-0.99915,0.0,0.05208]
[1778729536671,46.53,79336.42,3.7,-0.99915,0.0,0.05208]
[1778729536810,46.53,79336.42,3.7,-0.99915,0.0,0.05208]
[1778729536841,46.53,79339.67,3.7,-0.99914,0.0,0.05272]
[1778729537848,46.53,79341.25,3.7,-0.99913,0.0,0.05304]
[1778729540869,46.53,79342.79,3.7,-0.99913,0.0,0.05334]
[1778729541528,46.53,79342.79,3.7,-0.99913,0.0,0.05334]
[1778729544402,46.53,79342.12,3.7,-0.99913,0.0,0.05321]
[1778729544560,46.53,79342.12,3.7,-0.99913,0.0,0.05321]
[1778729545321,46.53,79342.12,3.7,-0.99913,0.0,0.05321]
[1778729545415,46.53,79341.67,3.7,-0.99913,0.0,0.05312]
[1778729547309,46.53,79341.7,3.7,-0.99913,0.0,0.05313]
[1778729549932,46.53,79340.98,3.7,-0.99913,0.0,0.05298]
[1778729550760,46.53,79340.98,3.7,-0.99913,0.0,0.05298]
[1778729550808,46.53,79340.98,3.7,-0.99913,0.0,0.05298]
[1778729550939,46.53,79339.04,3.7,-0.99914,0.0,0.0526]
[1778729551946,46.53,79335.74,3.7,-0.99917,0.0,0.0509]
[1778729554397,46.53,79335.69,3.7,-0.99917,0.0,0.05089]
[1778729554563,46.53,79336.2,3.7,-0.99917,0.0,0.05099]
[1778729554967,46.53,79338.09,3.7,-0.99916,0.0,0.05135]
[1778729555974,46.53,79340.95,3.7,-0.99915,0.0,0.05191]
[1778729556981,46.53,79341.59,3.7,-0.99915,0.0,0.05204]
[1778729559399,46.53,79341.7,3.7,-0.99915,0.0,0.05206]
[1778729559563,46.53,79342.03,3.7,-0.99915,0.0,0.05212]
[1778729562016,46.53,79345.16,3.7,-0.99913,0.0,0.05274]
[1778729563320,46.53,79345.16,3.7,-0.99913,0.0,0.05274]
[1778729563414,46.53,79349.39,3.7,-0.99912,0.0,0.05359]
[1778729564030,46.53,79350.84,3.7,-0.99911,0.0,0.05389]
[1778729565423,46.53,79350.84,3.7,-0.99911,0.0,0.05389]
[1778729565513,46.53,79354.38,3.7,-0.9991,0.0,0.05461]
[1778729565562,46.53,79354.38,3.7,-0.9991,0.0,0.05461]
[1778729565661,46.53,79354.38,3.7,-0.9991,0.0,0.05461]
[1778729566044,46.53,79354.17,3.7,-0.9991,0.0,0.05457]
[1778729567051,46.53,79353.34,3.7,-0.9991,0.0,0.0544]
[1778729567932,46.53,79353.34,3.7,-0.9991,0.0,0.0544]
[1778729568062,46.53,79353.34,3.7,-0.9991,0.0,0.0544]
[1778729568162,46.53,79348.88,3.7,-0.99912,0.0,0.05349]
[1778729569065,46.53,79345.5,3.7,-0.99913,0.0,0.05281]
[1778729571079,46.53,79346.01,3.7,-0.99913,0.0,0.05291]
[1778729572588,46.53,79345.76,3.7,-0.99913,0.0,0.05286]
[1778729572811,46.53,79345.76,3.7,-0.99913,0.0,0.05286]
[1778729573093,46.53,79347.02,3.7,-0.99913,0.0,0.05312]
[1778729574114,46.53,79352.06,3.7,-0.99911,0.0,0.05413]
[1778729575275,46.53,79352.06,3.7,-0.99911,0.0,0.05413]
[1778729575307,46.53,79352.06,3.7,-0.99911,0.0,0.05413]
[1778729575376,46.53,79350.05,3.7,-0.99912,0.0,0.05373]
[1778729577135,46.53,79348.49,3.7,-0.99912,0.0,0.05341]
[1778729578141,46.53,79347.98,3.7,-0.99912,0.0,0.05331]
[1778729580272,46.53,79347.95,3.7,-0.99912,0.0,0.0533]
[1778729580308,46.53,79347.95,3.7,-0.99912,0.0,0.0533]
[1778729581162,46.53,79349.7,3.7,-0.99912,0.0,0.05366]
[1778729582169,46.53,79348.86,3.7,-0.99912,0.0,0.05349]
[1778729584184,46.53,79349.43,3.7,-0.99912,0.0,0.0536]
[1778729585275,46.53,79349.43,3.7,-0.99912,0.0,0.0536]
[1778729585308,46.53,79349.43,3.7,-0.99912,0.0,0.0536]
[1778729591121,46.53,79349.03,3.7,-0.99912,0.0,0.05352]
[1778729591308,46.53,79349.03,3.7,-0.99912,0.0,0.05352]
[1778729591409,46.53,79350.01,3.7,-0.99912,0.0,0.05372]
[1778729592240,46.53,79347.06,3.7,-0.99913,0.0,0.05312]
[1778729594254,46.53,79348.26,3.7,-0.99912,0.0,0.05336]
[1778729596535,46.53,79348.22,3.7,-0.99912,0.0,0.05336]
[1778729599515,46.53,79347.82,3.7,-0.99912,0.0,0.05328]
[1778729601544,46.53,79347.63,3.7,-0.99913,0.0,0.05324]
[1778729601304,46.53,79344.56,3.7,-0.99914,0.0,0.05262]
[1778729601564,46.53,79344.56,3.7,-0.99914,0.0,0.05262]
[1778729604326,46.53,79335.58,3.7,-0.99917,0.0,0.05087]
[1778729604930,46.53,79335.58,3.7,-0.99917,0.0,0.05087]
[1778729605062,46.53,79335.58,3.7,-0.99917,0.0,0.05087]
[1778729605333,46.53,79330.11,3.7,-0.99919,0.0,0.04982]
[1778729606340,46.53,79330.87,3.7,-0.99918,0.0,0.04997]
[1778729607347,46.53,79330.29,3.7,-0.99919,0.0,0.04986]
[1778729609976,46.53,79330.63,3.7,-0.99918,0.0,0.04992]
[1778729610060,46.53,79330.63,3.7,-0.99918,0.0,0.04992]
[1778729610368,46.53,79332.04,3.7,-0.99918,0.0,0.05019]
[1778729611375,46.53,79331.39,3.7,-0.9992,0.0,0.04904]
[1778729616410,46.53,79331.54,3.7,-0.9992,0.0,0.04907]
[1778729618424,46.53,79331.04,3.7,-0.9992,0.0,0.04898]
[1778729619226,46.53,79331.04,3.7,-0.9992,0.0,0.04898]
[1778729619313,46.53,79331.04,3.7,-0.9992,0.0,0.04898]
[1778729619431,46.53,79329.36,3.7,-0.9992,0.0,0.04867]
[1778729621445,46.53,79330.62,3.7,-0.9992,0.0,0.0489]
[1778729623459,46.53,79330.04,3.7,-0.9992,0.0,0.04879]
[1778729624349,46.53,79330.04,3.7,-0.9992,0.0,0.04879]
[1778729624563,46.53,79330.04,3.7,-0.9992,0.0,0.04879]
[1778729624466,46.53,79328.13,3.7,-0.99921,0.0,0.04844]
[1778729625473,46.53,79327.59,3.7,-0.99921,0.0,0.04834]
[1778729628438,46.53,79327.41,3.7,-0.99921,0.0,0.0483]
[1778729628561,46.53,79327.41,3.7,-0.99921,0.0,0.0483]
[1778729628494,46.53,79330.04,3.7,-0.9992,0.0,0.04879]
[1778729629501,46.53,79333.24,3.7,-0.99919,0.0,0.04939]
[1778729630508,46.53,79333.97,3.7,-0.99919,0.0,0.04953]
[1778729631515,46.53,79335.0,3.7,-0.99919,0.0,0.04972]
[1778729632278,46.53,79335.0,3.7,-0.99919,0.0,0.04972]
[1778729632307,46.53,79335.0,3.7,-0.99919,0.0,0.04972]
[1778729632523,46.53,79337.44,3.7,-0.99918,0.0,0.05019]
[1778729633529,46.53,79336.2,3.7,-0.99918,0.0,0.04995]
[1778729636429,46.53,79336.16,3.7,-0.99918,0.0,0.04994]
[1778729636560,46.53,79336.16,3.7,-0.99918,0.0,0.04994]
[1778729636550,46.53,79338.63,3.7,-0.99917,0.0,0.05041]
[1778729637557,46.53,79340.56,3.7,-0.99917,0.0,0.05079]
[1778729642592,46.53,79339.84,3.7,-0.99917,0.0,0.05065]
[1778729642760,46.53,79339.84,3.7,-0.99917,0.0,0.05065]
[1778729642810,46.53,79339.84,3.7,-0.99917,0.0,0.05065]
[1778729643599,46.53,79339.18,3.7,-0.99917,0.0,0.05052]
[1778729644606,46.53,79338.66,3.7,-0.99917,0.0,0.05042]
[1778729646251,46.53,79338.66,3.7,-0.99917,0.0,0.05042]
[1778729646310,46.53,79338.66,3.7,-0.99917,0.0,0.05042]
[1778729646352,46.53,79339.45,3.7,-0.99917,0.0,0.05057]
[1778729646622,46.53,79340.07,3.7,-0.99917,0.0,0.05069]
[1778729647851,46.53,79340.07,3.7,-0.99917,0.0,0.05069]
[1778729648060,46.53,79340.07,3.7,-0.99917,0.0,0.05069]
[1778729648083,46.53,79342.88,3.7,-0.99916,0.0,0.05123]
[1778729648634,46.53,79343.6,3.7,-0.99916,0.0,0.05137]
[1778729649641,46.53,79347.93,3.7,-0.99914,0.0,0.05223]
[1778729650648,46.53,79346.94,3.7,-0.99915,0.0,0.05203]
[1778729653431,46.53,79346.76,3.7,-0.99915,0.0,0.05199]
[1778729653565,46.53,79346.76,3.7,-0.99915,0.0,0.05199]
[1778729653669,46.53,79343.42,3.7,-0.99916,0.0,0.05134]
[1778729654676,46.53,79336.42,3.7,-0.99918,0.0,0.04999]
[1778729655683,46.53,79330.0,3.7,-0.9992,0.0,0.04878]
[1778729656690,46.53,79329.29,3.7,-0.99921,0.0,0.04865]
[1778729657697,46.53,79328.28,3.7,-0.99921,0.0,0.04847]
[1778729659265,46.53,79328.28,3.7,-0.99921,0.0,0.04847]
[1778729659308,46.53,79328.28,3.7,-0.99921,0.0,0.04847]
[1778729659366,46.53,79329.52,3.7,-0.9992,0.0,0.0487]
[1778729659711,46.53,79330.85,3.7,-0.9992,0.0,0.04894]
[1778729661725,46.53,79329.68,3.7,-0.9992,0.0,0.04873]
[1778729663739,46.53,79329.16,3.7,-0.99921,0.0,0.04863]
[1778729665665,46.53,79329.18,3.7,-0.99921,0.0,0.04863]
[1778729665809,46.53,79329.18,3.7,-0.99921,0.0,0.04863]
[1778729669781,46.53,79330.09,3.7,-0.9992,0.0,0.0488]
[1778729670788,46.53,79329.54,3.7,-0.9992,0.0,0.0487]
[1778729672294,46.53,79329.54,3.7,-0.9992,0.0,0.0487]
[1778729672310,46.53,79329.54,3.7,-0.9992,0.0,0.0487]
[1778729672396,46.53,79329.6,3.7,-0.99922,0.0,0.04771]
[1778729672803,46.53,79330.4,3.7,-0.99922,0.0,0.04786]
[1778729673810,46.53,79331.9,3.7,-0.99921,0.0,0.04813]
[1778729674818,46.53,79331.05,3.7,-0.99922,0.0,0.04798]
[1778729676833,46.53,79330.13,3.7,-0.99922,0.0,0.04781]
[1778729681237,46.53,79329.79,3.7,-0.99922,0.0,0.04774]
[1778729683559,46.53,79329.86,3.7,-0.99922,0.0,0.04776]
[1778729689072,46.53,79329.63,3.7,-0.99922,0.0,0.04772]
[1778729689564,46.53,79329.63,3.7,-0.99922,0.0,0.04772]
[1778729689923,46.53,79330.19,3.7,-0.99922,0.0,0.04782]
[1778729690930,46.53,79331.05,3.7,-0.99922,0.0,0.04798]
[1778729695965,46.53,79331.05,3.7,-0.99922,0.0,0.04798]
[1778729698338,46.53,79331.05,3.7,-0.99922,0.0,0.04798]
[1778729698989,46.53,79334.37,3.7,-0.9992,0.0,0.04859]
[1778729699996,46.53,79337.25,3.7,-0.9992,0.0,0.04913]
[1778729701003,46.53,79336.35,3.7,-0.9992,0.0,0.04896]
[1778729703017,46.53,79341.49,3.7,-0.99918,0.0,0.04993]
[1778729704024,46.53,79343.64,3.7,-0.99917,0.0,0.05034]
[1778729705031,46.53,79344.14,3.7,-0.99917,0.0,0.05043]
[1778729710066,46.53,79344.12,3.7,-0.99917,0.0,0.05043]
[1778729713095,46.53,79345.01,3.7,-0.99917,0.0,0.0506]
[1778729714100,46.53,79347.88,3.7,-0.99916,0.0,0.05116]
[1778729715107,46.53,79350.42,3.7,-0.99915,0.0,0.05165]
[1778729716114,46.53,79350.97,3.7,-0.99915,0.0,0.05176]
[1778729718128,46.53,79351.65,3.7,-0.99915,0.0,0.05189]
[1778729719135,46.53,79352.38,3.7,-0.99914,0.0,0.05204]
[1778729720142,46.53,79356.83,3.7,-0.99913,0.0,0.05292]
[1778729721149,46.53,79357.63,3.7,-0.99912,0.0,0.05308]
[1778729722716,46.53,79356.77,3.7,-0.99913,0.0,0.05291]
[1778729723163,46.53,79347.17,3.7,-0.99916,0.0,0.05102]
[1778729724170,46.53,79344.25,3.7,-0.99917,0.0,0.05045]
[1778729725177,46.53,79345.33,3.7,-0.99917,0.0,0.05066]
[1778729727191,46.53,79344.58,3.7,-0.99917,0.0,0.05052]
[1778729728198,46.53,79346.23,3.7,-0.99916,0.0,0.05084]
[1778729731219,46.53,79346.39,3.7,-0.99918,0.0,0.04983]
[1778729733233,46.53,79349.17,3.7,-0.99917,0.0,0.05036]
[1778729738268,46.53,79349.41,3.7,-0.99917,0.0,0.0504]
[1778729743303,46.53,79349.86,3.7,-0.99917,0.0,0.05049]
[1778729748338,46.53,79350.13,3.7,-0.99917,0.0,0.05054]
[1778729749345,46.53,79350.78,3.7,-0.99917,0.0,0.05067]
[1778729750352,46.53,79352.3,3.7,-0.99916,0.0,0.05096]
[1778729752366,46.53,79356.48,3.7,-0.99915,0.0,0.05178]
[1778729755387,46.53,79355.95,3.7,-0.99915,0.0,0.05168]
[1778729756394,46.53,79357.54,3.7,-0.99914,0.0,0.05199]
[1778729757401,46.53,79359.69,3.7,-0.99914,0.0,0.05242]
[1778729758410,46.53,79358.38,3.7,-0.99914,0.0,0.05216]
[1778729759416,46.53,79359.36,3.7,-0.99914,0.0,0.05235]
[1778729760423,46.53,79358.3,3.7,-0.99914,0.0,0.05214]
[1778729762437,46.53,79358.83,3.7,-0.99914,0.0,0.05224]
[1778729763444,46.53,79360.77,3.7,-0.99913,0.0,0.05263]
[1778729764451,46.53,79361.44,3.7,-0.99913,0.0,0.05276]
[1778729766465,46.53,79365.63,3.7,-0.99911,0.0,0.05361]
[1778729767472,46.53,79368.34,3.7,-0.9991,0.0,0.05416]
[1778729769866,46.53,79367.99,3.7,-0.9991,0.0,0.05409]
[1778729770493,46.53,79369.34,3.7,-0.9991,0.0,0.05437]
[1778729775529,46.53,79369.21,3.7,-0.9991,0.0,0.05434]
[1778729776536,46.53,79368.45,3.7,-0.9991,0.0,0.05419]
[1778729777543,46.53,79369.43,3.7,-0.9991,0.0,0.05439]
[1778729778566,46.53,79366.97,3.7,-0.99911,0.0,0.05388]
[1778729779562,46.53,79363.14,3.7,-0.99912,0.0,0.05311]
[1778729780569,46.53,79358.37,3.7,-0.99914,0.0,0.05215]
[1778729784597,46.53,79358.92,3.7,-0.99914,0.0,0.05226]
[1778729790639,46.53,79356.64,3.7,-0.99915,0.0,0.05181]
[1778729791646,46.53,79339.63,3.7,-0.99922,0.0,0.04755]
[1778729792653,46.53,79329.8,3.7,-0.99925,0.0,0.04578]
[1778729793660,46.53,79330.89,3.7,-0.99925,0.0,0.04598]
[1778729794412,46.53,79330.89,3.7,-0.99925,0.0,0.04598]
[1778729794667,46.53,79329.96,3.7,-0.99925,0.0,0.04581]
[1778729795674,46.53,79337.38,3.7,-0.99923,0.0,0.04714]
[1778729796681,46.53,79342.47,3.7,-0.99921,0.0,0.04807]
[1778729798695,46.53,79347.06,3.7,-0.9992,0.0,0.04893]
[1778729799702,46.53,79348.28,3.7,-0.99919,0.0,0.04915]
[1778729800709,46.53,79350.01,3.7,-0.99919,0.0,0.04948]
[1778729801545,46.53,79350.01,3.7,-0.99919,0.0,0.04948]
[1778729801716,46.53,79348.07,3.7,-0.99919,0.0,0.04912]
[1778729802723,46.53,79343.92,3.7,-0.99921,0.0,0.04834]
[1778729803730,46.53,79341.78,3.7,-0.99921,0.0,0.04794]
[1778729804737,46.53,79340.84,3.7,-0.99922,0.0,0.04777]
[1778729804831,46.53,79340.84,3.7,-0.99922,0.0,0.04777]
[1778729812797,46.53,79340.96,3.7,-0.99922,0.0,0.04779]
[1778729816825,46.53,79342.27,3.7,-0.99921,0.0,0.04804]
[1778729817832,46.53,79343.21,3.7,-0.99921,0.0,0.04821]
[1778729818840,46.53,79344.62,3.7,-0.9992,0.0,0.04847]
[1778729819846,46.53,79344.05,3.7,-0.99921,0.0,0.04836]
[1778729824881,46.53,79343.98,3.7,-0.99921,0.0,0.04835]
[1778729827902,46.53,79343.47,3.7,-0.99921,0.0,0.04826]
[1778729830923,46.53,79342.74,3.7,-0.99921,0.0,0.04812]
[1778729832937,46.53,79341.82,3.7,-0.99921,0.0,0.04795]
[1778729834951,46.53,79338.68,3.7,-0.99922,0.0,0.04738]
[1778729835958,46.53,79343.22,3.7,-0.99921,0.0,0.04821]
[1778729836965,46.53,79341.87,3.7,-0.99921,0.0,0.04796]
[1778729837972,46.53,79340.95,3.7,-0.99922,0.0,0.04779]
[1778729842000,46.53,79339.1,3.7,-0.99922,0.0,0.04745]
[1778729843007,46.53,79333.75,3.7,-0.99924,0.0,0.04649]
[1778729844019,46.53,79327.63,3.7,-0.99926,0.0,0.0454]
[1778729845776,46.53,79325.13,3.7,-0.99927,0.0,0.04497]
[1778729846138,46.53,79323.6,3.7,-0.99927,0.0,0.0447]
[1778729847560,46.53,79323.6,3.7,-0.99927,0.0,0.0447]
[1778729847638,46.53,79319.55,3.7,-0.99928,0.0,0.04401]
[1778729848044,46.53,79317.48,3.7,-0.99929,0.0,0.04365]
[1778729849051,46.53,79315.42,3.7,-0.9993,0.0,0.04331]
[1778729850069,46.53,79314.83,3.7,-0.9993,0.0,0.04321]
[1778729851074,46.53,79314.14,3.7,-0.99931,0.0,0.04218]
[1778729853241,46.53,79314.38,3.7,-0.99931,0.0,0.04222]
[1778729853342,46.53,79312.42,3.7,-0.99932,0.0,0.0419]
[1778729854095,46.53,79296.72,3.7,-0.99936,0.0,0.0394]
[1778729854903,46.53,79296.72,3.7,-0.99936,0.0,0.0394]
[1778729855102,46.53,79292.65,3.7,-0.99937,0.0,0.03878]
[1778729856582,46.53,79292.65,3.7,-0.99937,0.0,0.03878]
[1778729856683,46.53,79292.15,3.7,-0.99937,0.0,0.0387]
[1778729857576,46.53,79292.15,3.7,-0.99937,0.0,0.0387]
[1778729857673,46.53,79291.46,3.7,-0.99938,0.0,0.0386]
[1778729858123,46.53,79289.68,3.7,-0.99938,0.0,0.03833]
[1778729859223,46.53,79289.68,3.7,-0.99938,0.0,0.03833]
[1778729859308,46.53,79289.68,3.7,-0.99938,0.0,0.03833]
[1778729859358,46.53,79288.85,3.7,-0.99938,0.0,0.0382]
[1778729860137,46.53,79286.46,3.7,-0.99939,0.0,0.03784]
[1778729864166,46.53,79284.88,3.7,-0.99939,0.0,0.03761]
[1778729865173,46.53,79277.13,3.7,-0.99941,0.0,0.03648]
[1778729866546,46.53,79277.13,3.7,-0.99941,0.0,0.03648]
[1778729866647,46.53,79272.09,3.7,-0.99943,0.0,0.03576]
[1778729867563,46.53,79272.09,3.7,-0.99943,0.0,0.03576]
[1778729867684,46.53,79272.09,3.7,-0.99943,0.0,0.03576]
[1778729867809,46.53,79272.09,3.7,-0.99943,0.0,0.03576]
[1778729867784,46.53,79269.62,3.7,-0.99943,0.0,0.03541]
[1778729869552,46.53,79269.18,3.7,-0.99943,0.0,0.03535]
[1778729869565,46.53,79269.18,3.7,-0.99943,0.0,0.03535]
[1778729869610,46.53,79269.18,3.7,-0.99943,0.0,0.03535]
[1778729869808,46.53,79269.18,3.7,-0.99943,0.0,0.03535]
[1778729869823,46.53,79267.41,3.7,-0.99944,0.0,0.0351]
[1778729871360,46.53,79267.37,3.7,-0.99944,0.0,0.03509]
[1778729871415,46.53,79265.16,3.7,-0.99944,0.0,0.03479]
[1778729872222,46.53,79263.44,3.7,-0.99945,0.0,0.03455]
[1778729873229,46.53,79258.97,3.7,-0.99946,0.0,0.03394]
[1778729874236,46.53,79257.36,3.7,-0.99946,0.0,0.03372]
[1778729875243,46.53,79260.58,3.7,-0.99945,0.0,0.03416]
[1778729876548,46.53,79260.58,3.7,-0.99945,0.0,0.03416]
[1778729876832,46.53,79260.58,3.7,-0.99945,0.0,0.03416]
[1778729877058,46.53,79260.55,3.7,-0.99945,0.0,0.03416]
[1778729877236,46.53,79260.55,3.7,-0.99945,0.0,0.03416]
[1778729877309,46.53,79260.55,3.7,-0.99945,0.0,0.03416]
[1778729877401,46.53,79260.55,3.7,-0.99945,0.0,0.03416]
[1778729881357,46.53,79261.4,3.7,-0.99945,0.0,0.03427]
[1778729881469,46.53,79261.4,3.7,-0.99945,0.0,0.03427]
[1778729881561,46.53,79261.4,3.7,-0.99945,0.0,0.03427]
[1778729881662,46.53,79262.54,3.7,-0.99945,0.0,0.03443]
[1778729882292,46.53,79264.15,3.7,-0.99944,0.0,0.03465]
[1778729885313,46.53,79263.02,3.7,-0.99945,0.0,0.03449]
[1778729887327,46.53,79265.06,3.7,-0.99944,0.0,0.03477]
[1778729889341,46.53,79266.15,3.7,-0.99944,0.0,0.03492]
[1778729892363,46.53,79270.57,3.7,-0.99943,0.0,0.03554]
[1778729892950,46.53,79270.57,3.7,-0.99943,0.0,0.03554]
[1778729893049,46.53,79270.57,3.7,-0.99943,0.0,0.03554]
[1778729893059,46.53,79270.57,3.7,-0.99943,0.0,0.03554]
[1778729893369,46.53,79269.68,3.7,-0.99943,0.0,0.03542]
[1778729898490,46.53,79269.57,3.7,-0.99943,0.0,0.0354]
[1778729898547,46.53,79269.57,3.7,-0.99943,0.0,0.0354]
[1778729898561,46.53,79269.57,3.7,-0.99943,0.0,0.0354]
[1778729898637,46.53,79270.78,3.7,-0.99943,0.0,0.03557]
[1778729899411,46.53,79269.66,3.7,-0.99943,0.0,0.03541]
[1778729901552,46.53,79269.89,3.7,-0.99943,0.0,0.03545]
[1778729903565,46.53,79269.81,3.7,-0.99943,0.0,0.03543]
[1778729903896,46.53,79269.81,3.7,-0.99943,0.0,0.03543]
[1778729903605,46.53,79270.21,3.7,-0.99943,0.0,0.03549]
[1778729904060,46.53,79270.21,3.7,-0.99943,0.0,0.03549]
[1778729904679,46.53,79270.21,3.7,-0.99943,0.0,0.03549]
[1778729904807,46.53,79270.21,3.7,-0.99943,0.0,0.03549]
[1778729904873,46.53,79271.71,3.7,-0.99943,0.0,0.0357]
[1778729905510,46.53,79270.28,3.7,-0.99943,0.0,0.0355]
[1778729906550,46.53,79270.28,3.7,-0.99943,0.0,0.0355]
[1778729906652,46.53,79268.04,3.7,-0.99944,0.0,0.03519]
[1778729907562,46.53,79268.04,3.7,-0.99944,0.0,0.03519]
[1778729907673,46.53,79268.04,3.7,-0.99944,0.0,0.03519]
[1778729907809,46.53,79268.04,3.7,-0.99944,0.0,0.03519]
[1778729911553,46.53,79263.82,3.7,-0.99946,0.0,0.03384]
[1778729912632,46.53,79263.82,3.7,-0.99946,0.0,0.03384]
[1778729912687,46.53,79263.82,3.7,-0.99946,0.0,0.03384]
[1778729912810,46.53,79263.82,3.7,-0.99946,0.0,0.03384]
[1778729912893,46.53,79262.87,3.7,-0.99946,0.0,0.03371]
[1778729913566,46.53,79259.91,3.7,-0.99947,0.0,0.03331]
[1778729916696,46.53,79260.65,3.7,-0.99947,0.0,0.03341]
[1778729916807,46.53,79260.65,3.7,-0.99947,0.0,0.03341]
[1778729916908,46.53,79261.58,3.7,-0.99946,0.0,0.03354]
[1778729917058,46.53,79261.58,3.7,-0.99946,0.0,0.03354]
[1778729917594,46.53,79259.93,3.7,-0.99947,0.0,0.03332]
[1778729919610,46.53,79258.48,3.7,-0.99947,0.0,0.03312]
[1778729920616,46.53,79251.81,3.7,-0.99949,0.0,0.03225]
[1778729921125,46.53,79251.81,3.7,-0.99949,0.0,0.03225]
[1778729921232,46.53,79251.81,3.7,-0.99949,0.0,0.03225]
[1778729921309,46.53,79251.81,3.7,-0.99949,0.0,0.03225]
[1778729921670,46.53,79251.81,3.7,-0.99949,0.0,0.03225]
[1778729921770,46.53,79249.57,3.7,-0.99949,0.0,0.03196]
[1778729922630,46.53,79239.09,3.7,-0.99951,0.0,0.03064]
[1778729923637,46.53,79229.39,3.7,-0.99953,0.0,0.02947]
[1778729924644,46.53,79225.52,3.7,-0.99954,0.0,0.02901]
[1778729925651,46.53,79224.08,3.7,-0.99954,0.0,0.02884]
[1778729926658,46.53,79230.66,3.7,-0.99953,0.0,0.02962]
[1778729927665,46.53,79232.7,3.7,-0.99953,0.0,0.02987]
[1778729928021,46.53,79232.7,3.7,-0.99953,0.0,0.02987]
[1778729928672,46.53,79237.08,3.7,-0.99952,0.0,0.0304]
[1778729931693,46.53,79234.15,3.7,-0.99952,0.0,0.03004]
[1778729932700,46.53,79231.01,3.7,-0.99953,0.0,0.02966]
[1778729933707,46.53,79229.36,3.7,-0.99953,0.0,0.02947]
[1778729937850,46.53,79225.35,3.7,-0.99954,0.0,0.02899]
[1778729938742,46.53,79220.61,3.7,-0.99955,0.0,0.02844]
[1778729939749,46.53,79213.07,3.7,-0.99956,0.0,0.02758]
[1778729940756,46.53,79207.73,3.7,-0.99957,0.0,0.02699]
[1778729941763,46.53,79204.8,3.7,-0.99958,0.0,0.02667]
[1778729942770,46.53,79203.5,3.7,-0.99958,0.0,0.02653]
[1778729943506,46.53,79203.5,3.7,-0.99958,0.0,0.02653]
[1778729943569,46.53,79203.5,3.7,-0.99958,0.0,0.02653]
[1778729943616,46.53,79203.5,3.7,-0.99958,0.0,0.02653]
[1778729943825,46.53,79203.5,3.7,-0.99958,0.0,0.02653]
[1778729943929,46.53,79201.95,3.7,-0.99959,0.0,0.02636]
[1778729944784,46.53,79193.21,3.7,-0.9996,0.0,0.02544]
[1778729945536,46.53,79193.21,3.7,-0.9996,0.0,0.02544]
[1778729945791,46.53,79189.69,3.7,-0.99961,0.0,0.02507]
[1778729946799,46.53,79197.17,3.7,-0.99959,0.0,0.02585]
[1778729947568,46.53,79197.17,3.7,-0.99959,0.0,0.02585]
[1778729947806,46.53,79203.46,3.7,-0.99958,0.0,0.02652]
[1778729948813,46.53,79205.45,3.7,-0.99958,0.0,0.02674]
[1778729949431,46.53,79205.45,3.7,-0.99958,0.0,0.02674]
[1778729949441,46.53,79205.45,3.7,-0.99958,0.0,0.02674]
[1778729949562,46.53,79205.45,3.7,-0.99958,0.0,0.02674]
[1778729949820,46.53,79207.51,3.7,-0.99958,0.0,0.02697]
[1778729950827,46.53,79208.86,3.7,-0.99957,0.0,0.02711]
[1778729953567,46.53,79209.39,3.7,-0.99957,0.0,0.02717]
[1778729953848,46.53,79201.81,3.7,-0.99959,0.0,0.02635]
[1778729954855,46.53,79197.83,3.7,-0.99959,0.0,0.02592]
[1778729955862,46.53,79188.04,3.7,-0.99961,0.0,0.0249]
[1778729956869,46.53,79187.71,3.7,-0.99961,0.0,0.02487]
[1778729957876,46.53,79185.94,3.7,-0.99961,0.0,0.02469]
[1778729958883,46.53,79180.43,3.7,-0.99962,0.0,0.02413]
[1778729959890,46.53,79177.2,3.7,-0.99963,0.0,0.02382]
[1778729960897,46.53,79174.02,3.7,-0.99963,0.0,0.02351]
[1778729961053,46.53,79174.02,3.7,-0.99963,0.0,0.02351]
[1778729961059,46.53,79174.02,3.7,-0.99963,0.0,0.02351]
[1778729961103,46.53,79174.02,3.7,-0.99963,0.0,0.02351]
[1778729961309,46.53,79174.02,3.7,-0.99963,0.0,0.02351]
[1778729961904,46.53,79173.75,3.7,-0.99963,0.0,0.02348]
[1778729964925,46.53,79171.67,3.7,-0.99964,0.0,0.02328]
[1778729966939,46.53,79168.99,3.7,-0.99964,0.0,0.02302]
[1778729968953,46.53,79166.86,3.7,-0.99964,0.0,0.02282]
[1778729969960,46.53,79157.83,3.7,-0.99966,0.0,0.02198]
[1778729970967,46.53,79154.68,3.7,-0.99966,0.0,0.0217]
[1778729971552,46.53,79154.68,3.7,-0.99966,0.0,0.0217]
[1778729971834,46.53,79154.68,3.7,-0.99966,0.0,0.0217]
[1778729971974,46.53,79153.38,3.7,-0.99967,0.0,0.02106]
[1778729972981,46.53,79154.35,3.7,-0.99967,0.0,0.02115]
[1778729973569,46.53,79154.35,3.7,-0.99967,0.0,0.02115]
[1778729973685,46.53,79154.35,3.7,-0.99967,0.0,0.02115]
[1778729973808,46.53,79154.35,3.7,-0.99967,0.0,0.02115]
[1778729976002,46.53,79151.88,3.7,-0.99968,0.0,0.02093]
[1778729976637,46.53,79151.88,3.7,-0.99968,0.0,0.02093]
[1778729976687,46.53,79151.88,3.7,-0.99968,0.0,0.02093]
[1778729976811,46.53,79151.88,3.7,-0.99968,0.0,0.02093]
[1778729976910,46.53,79151.88,3.7,-0.99968,0.0,0.02093]
[1778729977009,46.53,79147.65,3.7,-0.99968,0.0,0.02056]
[1778729979023,46.53,79144.22,3.7,-0.99969,0.0,0.02027]
[1778729980030,46.53,79141.07,3.7,-0.99969,0.0,0.02001]
[1778729981787,46.53,79141.07,3.7,-0.99969,0.0,0.02001]
[1778729981807,46.53,79141.07,3.7,-0.99969,0.0,0.02001]
[1778729981952,46.53,79141.07,3.7,-0.99969,0.0,0.02001]
[1778729981888,46.53,79144.86,3.7,-0.99969,0.0,0.02033]
[1778729982060,46.53,79144.86,3.7,-0.99969,0.0,0.02033]
[1778729982161,46.53,79150.24,3.7,-0.99968,0.0,0.02079]
[1778729983051,46.53,79151.2,3.7,-0.99968,0.0,0.02087]
[1778729984058,46.53,79154.42,3.7,-0.99967,0.0,0.02115]
[1778729985488,46.53,79154.42,3.7,-0.99967,0.0,0.02115]
[1778729985535,46.53,79154.42,3.7,-0.99967,0.0,0.02115]
[1778729985564,46.53,79154.42,3.7,-0.99967,0.0,0.02115]
[1778729985636,46.53,79159.29,3.7,-0.99966,0.0,0.02159]
[1778729986072,46.53,79162.64,3.7,-0.99966,0.0,0.02189]
[1778729987079,46.53,79163.59,3.7,-0.99966,0.0,0.02198]
[1778729988086,46.53,79164.77,3.7,-0.99966,0.0,0.02209]
[1778729989819,46.53,79164.77,3.7,-0.99966,0.0,0.02209]
[1778729989928,46.53,79164.77,3.7,-0.99966,0.0,0.02209]
[1778729989975,46.53,79166.24,3.7,-0.99965,0.0,0.02222]
[1778729990067,46.53,79166.24,3.7,-0.99965,0.0,0.02222]
[1778729991107,46.53,79169.16,3.7,-0.99965,0.0,0.02249]
[1778729994128,46.53,79168.19,3.7,-0.99965,0.0,0.0224]
[1778729995060,46.53,79168.19,3.7,-0.99965,0.0,0.0224]
[1778729995120,46.53,79168.19,3.7,-0.99965,0.0,0.0224]
[1778729995313,46.53,79168.19,3.7,-0.99965,0.0,0.0224]
[1778729995414,46.53,79166.47,3.7,-0.99965,0.0,0.02224]
[1778729996142,46.53,79163.36,3.7,-0.99966,0.0,0.02196]
[1778729998156,46.53,79158.5,3.7,-0.99967,0.0,0.02152]
[1778729999559,46.53,79158.5,3.7,-0.99967,0.0,0.02152]
[1778729999677,46.53,79158.5,3.7,-0.99967,0.0,0.02152]
[1778729999811,46.53,79158.5,3.7,-0.99967,0.0,0.02152]
[1778729999909,46.53,79153.56,3.7,-0.99967,0.0,0.02108]
[1778730000170,46.53,79151.62,3.7,-0.99968,0.0,0.02091]
[1778730001177,46.53,79147.66,3.7,-0.99968,0.0,0.02057]
[1778730002184,46.53,79144.65,3.7,-0.99969,0.0,0.02031]
[1778730004251,46.53,79144.44,3.7,-0.99969,0.0,0.02029]
[1778730004312,46.53,79144.44,3.7,-0.99969,0.0,0.02029]
[1778730004421,46.53,79144.44,3.7,-0.99969,0.0,0.02029]
[1778730004566,46.53,79144.44,3.7,-0.99969,0.0,0.02029]
[1778730004581,46.53,79143.17,3.7,-0.99969,0.0,0.02018]
[1778730006213,46.53,79146.38,3.7,-0.99968,0.0,0.02046]
[1778730007220,46.53,79149.51,3.7,-0.99968,0.0,0.02073]
[1778730012039,46.53,79149.81,3.7,-0.99968,0.0,0.02075]
[1778730011249,46.53,79150.75,3.7,-0.99968,0.0,0.02083]
[1778730012058,46.53,79150.75,3.7,-0.99968,0.0,0.02083]
[1778730012204,46.53,79150.75,3.7,-0.99968,0.0,0.02083]
[1778730012307,46.53,79150.75,3.7,-0.99968,0.0,0.02083]
[1778730012409,46.53,79151.03,3.7,-0.99968,0.0,0.02086]
[1778730017602,46.53,79151.57,3.7,-0.99968,0.0,0.0209]
[1778730017715,46.53,79151.57,3.7,-0.99968,0.0,0.0209]
[1778730017808,46.53,79151.57,3.7,-0.99968,0.0,0.0209]
[1778730017817,46.53,79150.94,3.7,-0.99968,0.0,0.02085]
[1778730018298,46.53,79154.04,3.7,-0.99967,0.0,0.02112]
[1778730019305,46.53,79155.5,3.7,-0.99967,0.0,0.02125]
[1778730020312,46.53,79156.49,3.7,-0.99967,0.0,0.02134]
[1778730021628,46.53,79156.49,3.7,-0.99967,0.0,0.02134]
[1778730021673,46.53,79156.49,3.7,-0.99967,0.0,0.02134]
[1778730021809,46.53,79156.49,3.7,-0.99967,0.0,0.02134]
[1778730021913,46.53,79156.49,3.7,-0.99967,0.0,0.02134]
[1778730022015,46.53,79158.48,3.7,-0.99967,0.0,0.02152]
[1778730022329,46.53,79162.25,3.7,-0.99966,0.0,0.02186]
[1778730025558,46.53,79162.27,3.7,-0.99966,0.0,0.02186]
[1778730025672,46.53,79162.27,3.7,-0.99966,0.0,0.02186]
[1778730025773,46.53,79162.3,3.7,-0.99966,0.0,0.02186]
[1778730027560,46.53,79162.3,3.7,-0.99966,0.0,0.02186]
[1778730027603,46.53,79162.3,3.7,-0.99966,0.0,0.02186]
[1778730027704,46.53,79162.0,3.7,-0.99966,0.0,0.02183]
[1778730029623,46.53,79162.54,3.7,-0.99966,0.0,0.02188]
[1778730029677,46.53,79162.54,3.7,-0.99966,0.0,0.02188]
[1778730029710,46.53,79162.54,3.7,-0.99966,0.0,0.02188]
[1778730029836,46.53,79162.54,3.7,-0.99966,0.0,0.02188]
[1778730029871,46.53,79162.19,3.7,-0.99966,0.0,0.02185]
[1778730030385,46.53,79163.78,3.7,-0.99966,0.0,0.022]
[1778730031392,46.53,79168.09,3.7,-0.99966,0.0,0.02186]
[1778730033226,46.53,79168.39,3.7,-0.99966,0.0,0.02188]
[1778730033338,46.53,79168.39,3.7,-0.99966,0.0,0.02188]
[1778730033406,46.53,79162.43,3.7,-0.99967,0.0,0.02135]
[1778730034501,46.53,79162.43,3.7,-0.99967,0.0,0.02135]
[1778730034558,46.53,79162.43,3.7,-0.99967,0.0,0.02135]
[1778730034601,46.53,79162.43,3.7,-0.99967,0.0,0.02135]
[1778730034602,46.53,79159.15,3.7,-0.99967,0.0,0.02106]
[1778730035420,46.53,79155.22,3.7,-0.99968,0.0,0.02071]
[1778730036427,46.53,79156.2,3.7,-0.99968,0.0,0.0208]
[1778730037459,46.53,79156.2,3.7,-0.99968,0.0,0.0208]
[1778730037567,46.53,79156.2,3.7,-0.99968,0.0,0.0208]
[1778730037690,46.53,79156.2,3.7,-0.99968,0.0,0.0208]
[1778730037803,46.53,79156.2,3.7,-0.99968,0.0,0.0208]
[1778730037905,46.53,79160.33,3.7,-0.99967,0.0,0.02116]
[1778730038441,46.53,79164.32,3.7,-0.99967,0.0,0.02152]
[1778730039448,46.53,79162.07,3.7,-0.99967,0.0,0.02132]
[1778730040455,46.53,79160.79,3.7,-0.99967,0.0,0.0212]
[1778730041325,46.53,79160.79,3.7,-0.99967,0.0,0.0212]
[1778730041349,46.53,79160.79,3.7,-0.99967,0.0,0.0212]
[1778730041570,46.53,79160.79,3.7,-0.99967,0.0,0.0212]
[1778730041678,46.53,79160.79,3.7,-0.99967,0.0,0.0212]
[1778730041779,46.53,79161.99,3.7,-0.99967,0.0,0.02131]
[1778730042469,46.53,79162.95,3.7,-0.99967,0.0,0.02139]
[1778730043476,46.53,79162.11,3.7,-0.99967,0.0,0.02132]
[1778730045440,46.53,79162.7,3.7,-0.99967,0.0,0.02137]
[1778730045552,46.53,79162.7,3.7,-0.99967,0.0,0.02137]
[1778730045559,46.53,79162.7,3.7,-0.99967,0.0,0.02137]
[1778730045653,46.53,79166.32,3.7,-0.99966,0.0,0.0217]
[1778730046497,46.53,79167.87,3.7,-0.99966,0.0,0.02184]
[1778730047504,46.53,79168.9,3.7,-0.99966,0.0,0.02193]
[1778730049518,46.53,79169.61,3.7,-0.99966,0.0,0.022]
[1778730051512,46.53,79170.19,3.7,-0.99966,0.0,0.02205]
[1778730051561,46.53,79170.19,3.7,-0.99966,0.0,0.02205]
[1778730051675,46.53,79170.19,3.7,-0.99966,0.0,0.02205]
[1778730051692,46.53,79170.45,3.7,-0.99966,0.0,0.02207]
[1778730057574,46.53,79169.95,3.7,-0.99966,0.0,0.02203]
[1778730060595,46.53,79170.72,3.7,-0.99966,0.0,0.0221]
[1778730061766,46.53,79170.72,3.7,-0.99966,0.0,0.0221]
[1778730061878,46.53,79170.72,3.7,-0.99966,0.0,0.0221]
[1778730061915,46.53,79171.4,3.7,-0.99965,0.0,0.02216]
[1778730062609,46.53,79172.57,3.7,-0.99965,0.0,0.02227]
[1778730063565,46.53,79172.57,3.7,-0.99965,0.0,0.02227]
[1778730064623,46.53,79173.17,3.7,-0.99965,0.0,0.02232]
[1778730065630,46.53,79175.96,3.7,-0.99965,0.0,0.02259]
[1778730066637,46.53,79180.99,3.7,-0.99964,0.0,0.02306]
[1778730067644,46.53,79180.18,3.7,-0.99964,0.0,0.02298]
[1778730068651,46.53,79181.13,3.7,-0.99964,0.0,0.02307]
[1778730071672,46.53,79185.89,3.7,-0.99963,0.0,0.02353]
[1778730072679,46.53,79187.61,3.7,-0.99963,0.0,0.0237]
[1778730074310,46.53,79187.65,3.7,-0.99963,0.0,0.02371]
[1778730074564,46.53,79187.65,3.7,-0.99963,0.0,0.02371]
[1778730077562,46.53,79187.43,3.7,-0.99963,0.0,0.02368]
[1778730077714,46.53,79188.47,3.7,-0.99963,0.0,0.02379]
[1778730078721,46.53,79186.27,3.7,-0.99963,0.0,0.02357]
[1778730080736,46.53,79185.63,3.7,-0.99963,0.0,0.02351]
[1778730081743,46.53,79183.38,3.7,-0.99964,0.0,0.02329]
[1778730083757,46.53,79179.75,3.7,-0.99964,0.0,0.02294]
[1778730084764,46.53,79177.33,3.7,-0.99965,0.0,0.02271]
[1778730085181,46.53,79177.33,3.7,-0.99965,0.0,0.02271]
[1778730085308,46.53,79177.33,3.7,-0.99965,0.0,0.02271]
[1778730085773,46.53,79174.93,3.7,-0.99965,0.0,0.02249]
[1778730090807,46.53,79174.85,3.7,-0.99965,0.0,0.02248]
[1778730091814,46.53,79175.09,3.7,-0.99966,0.0,0.02196]
[1778730095372,46.53,79175.09,3.7,-0.99966,0.0,0.02196]
[1778730095564,46.53,79175.09,3.7,-0.99966,0.0,0.02196]
[1778730095842,46.53,79175.59,3.7,-0.99966,0.0,0.02201]
[1778730096560,46.53,79175.59,3.7,-0.99966,0.0,0.02201]
[1778730097856,46.53,79174.38,3.7,-0.99966,0.0,0.0219]
[1778730098926,46.53,79174.38,3.7,-0.99966,0.0,0.0219]
[1778730099063,46.53,79174.38,3.7,-0.99966,0.0,0.0219]
[1778730099132,46.53,79171.07,3.7,-0.99966,0.0,0.0216]
[1778730100787,46.53,79170.66,3.7,-0.99966,0.0,0.02156]
[1778730100877,46.53,79169.52,3.7,-0.99967,0.0,0.02146]
[1778730101884,46.53,79169.02,3.7,-0.99967,0.0,0.02141]
[1778730103898,46.53,79168.47,3.7,-0.99967,0.0,0.02137]
[1778730105183,46.53,79168.28,3.7,-0.99967,0.0,0.02135]
[1778730105311,46.53,79168.28,3.7,-0.99967,0.0,0.02135]
[1778730110947,46.53,79168.11,3.7,-0.99967,0.0,0.02133]
[1778730111602,46.53,79168.11,3.7,-0.99967,0.0,0.02133]
[1778730111954,46.53,79169.08,3.7,-0.99967,0.0,0.02142]
[1778730112895,46.53,79169.08,3.7,-0.99967,0.0,0.02142]
[1778730112961,46.53,79176.48,3.7,-0.99966,0.0,0.02209]
[1778730113663,46.53,79176.48,3.7,-0.99966,0.0,0.02209]
[1778730113813,46.53,79176.48,3.7,-0.99966,0.0,0.02209]
[1778730113968,46.53,79180.19,3.7,-0.99965,0.0,0.02244]
[1778730114975,46.53,79178.23,3.7,-0.99965,0.0,0.02225]
[1778730115982,46.53,79176.81,3.7,-0.99965,0.0,0.02212]
[1778730116537,46.53,79176.81,3.7,-0.99965,0.0,0.02212]
[1778730116561,46.53,79176.81,3.7,-0.99965,0.0,0.02212]
[1778730116594,46.53,79176.81,3.7,-0.99965,0.0,0.02212]
[1778730118940,46.53,79177.43,3.7,-0.99965,0.0,0.02218]
[1778730121019,46.53,79177.98,3.7,-0.99965,0.0,0.02223]
[1778730123900,46.53,79177.98,3.7,-0.99965,0.0,0.02223]
[1778730124062,46.53,79177.98,3.7,-0.99965,0.0,0.02223]
[1778730124102,46.53,79174.68,3.7,-0.99966,0.0,0.02193]
[1778730125047,46.53,79169.99,3.7,-0.99966,0.0,0.0215]
[1778730126054,46.53,79170.7,3.7,-0.99966,0.0,0.02157]
[1778730128069,46.53,79171.76,3.7,-0.99966,0.0,0.02166]
[1778730128747,46.53,79171.76,3.7,-0.99966,0.0,0.02166]
[1778730128812,46.53,79171.76,3.7,-0.99966,0.0,0.02166]
[1778730129075,46.53,79170.44,3.7,-0.99966,0.0,0.02154]
[1778730130082,46.53,79169.65,3.7,-0.99967,0.0,0.02147]
[1778730131089,46.53,79170.68,3.7,-0.99966,0.0,0.02156]
[1778730131563,46.53,79170.68,3.7,-0.99966,0.0,0.02156]
[1778730132096,46.53,79171.56,3.7,-0.99966,0.0,0.02164]
[1778730136124,46.53,79170.58,3.7,-0.99966,0.0,0.02155]
[1778730136964,46.53,79170.58,3.7,-0.99966,0.0,0.02155]
[1778730137131,46.53,79170.03,3.7,-0.99966,0.0,0.0215]
[1778730141159,46.53,79162.42,3.7,-0.99968,0.0,0.02083]
[1778730142166,46.53,79156.5,3.7,-0.99968,0.0,0.02032]
[1778730142347,46.53,79156.5,3.7,-0.99968,0.0,0.02032]
[1778730142563,46.53,79156.5,3.7,-0.99968,0.0,0.02032]
[1778730143173,46.53,79156.4,3.7,-0.99968,0.0,0.02031]
[1778730145187,46.53,79153.23,3.7,-0.99969,0.0,0.02004]
[1778730146194,46.53,79152.45,3.7,-0.99969,0.0,0.01998]
[1778730147201,46.53,79151.53,3.7,-0.99969,0.0,0.0199]
[1778730149797,46.53,79151.39,3.7,-0.99969,0.0,0.01989]
[1778730149811,46.53,79151.39,3.7,-0.99969,0.0,0.01989]
[1778730151229,46.53,79149.39,3.7,-0.9997,0.0,0.01924]
[1778730152236,46.53,79145.68,3.7,-0.99971,0.0,0.01894]
[1778730153870,46.53,79145.68,3.7,-0.99971,0.0,0.01894]
[1778730154061,46.53,79145.68,3.7,-0.99971,0.0,0.01894]
[1778730154160,46.53,79143.51,3.7,-0.99971,0.0,0.01876]
[1778730154251,46.53,79138.55,3.7,-0.99972,0.0,0.01837]
[1778730155258,46.53,79136.73,3.7,-0.99972,0.0,0.01823]
[1778730156604,46.53,79136.73,3.7,-0.99972,0.0,0.01823]
[1778730156706,46.53,79136.13,3.7,-0.99972,0.0,0.01819]
[1778730157272,46.53,79136.91,3.7,-0.99972,0.0,0.01825]
[1778730159287,46.53,79136.32,3.7,-0.99972,0.0,0.0182]
[1778730161028,46.53,79136.32,3.7,-0.99972,0.0,0.0182]
[1778730162606,46.53,79136.45,3.7,-0.99972,0.0,0.01821]
[1778730162812,46.53,79136.45,3.7,-0.99972,0.0,0.01821]
[1778730167582,46.53,79136.56,3.7,-0.99972,0.0,0.01822]
[1778730167815,46.53,79136.56,3.7,-0.99972,0.0,0.01822]
[1778730167912,46.53,79140.83,3.7,-0.99971,0.0,0.01855]
[1778730168350,46.53,79143.27,3.7,-0.99971,0.0,0.01874]
[1778730169357,46.53,79144.28,3.7,-0.99971,0.0,0.01883]
[1778730170364,46.53,79142.82,3.7,-0.99971,0.0,0.01871]
[1778730172378,46.53,79143.92,3.7,-0.99971,0.0,0.0188]
[1778730173779,46.53,79143.92,3.7,-0.99971,0.0,0.0188]
[1778730173808,46.53,79143.92,3.7,-0.99971,0.0,0.0188]
[1778730173908,46.53,79144.48,3.7,-0.99971,0.0,0.01884]
[1778730174392,46.53,79143.54,3.7,-0.99971,0.0,0.01877]
[1778730175399,46.53,79144.57,3.7,-0.99971,0.0,0.01885]
[1778730180081,46.53,79144.67,3.7,-0.99971,0.0,0.01886]
[1778730180312,46.53,79144.63,3.7,-0.99971,0.0,0.01885]
[1778730183455,46.53,79144.09,3.7,-0.99971,0.0,0.01881]
[1778730185724,46.53,79144.31,3.7,-0.99971,0.0,0.01883]
[1778730185810,46.53,79144.31,3.7,-0.99971,0.0,0.01883]
[1778730185909,46.53,79144.92,3.7,-0.99971,0.0,0.01888]
[1778730186476,46.53,79145.8,3.7,-0.99971,0.0,0.01895]
[1778730187483,46.53,79144.58,3.7,-0.99971,0.0,0.01885]
[1778730188490,46.53,79143.13,3.7,-0.99971,0.0,0.01873]
[1778730189497,46.53,79144.21,3.7,-0.99971,0.0,0.01882]
[1778730191512,46.53,79144.85,3.7,-0.99971,0.0,0.01887]
[1778730192742,46.53,79144.85,3.7,-0.99971,0.0,0.01887]
[1778730192809,46.53,79144.85,3.7,-0.99971,0.0,0.01887]
[1778730193529,46.53,79144.14,3.7,-0.99971,0.0,0.01881]
[1778730194536,46.53,79144.72,3.7,-0.99971,0.0,0.01886]
[1778730196550,46.53,79144.25,3.7,-0.99971,0.0,0.01882]
[1778730198012,46.53,79144.25,3.7,-0.99971,0.0,0.01882]
[1778730198060,46.53,79144.25,3.7,-0.99971,0.0,0.01882]
[1778730198110,46.53,79149.26,3.7,-0.9997,0.0,0.01923]
[1778730198564,46.53,79151.56,3.7,-0.9997,0.0,0.01941]
[1778730199571,46.53,79152.6,3.7,-0.9997,0.0,0.0195]
[1778730202045,46.53,79152.68,3.7,-0.9997,0.0,0.01951]
[1778730202066,46.53,79152.68,3.7,-0.9997,0.0,0.01951]
[1778730202147,46.53,79153.48,3.7,-0.9997,0.0,0.01957]
[1778730202597,46.53,79150.68,3.7,-0.9997,0.0,0.01934]
[1778730203526,46.53,79150.68,3.7,-0.9997,0.0,0.01934]
[1778730203564,46.53,79150.68,3.7,-0.9997,0.0,0.01934]
[1778730203604,46.53,79141.67,3.7,-0.99971,0.0,0.01862]
[1778730204611,46.53,79137.71,3.7,-0.99972,0.0,0.01831]
[1778730205618,46.53,79136.89,3.7,-0.99972,0.0,0.01824]
[1778730208639,46.53,79135.43,3.7,-0.99972,0.0,0.01813]
[1778730211686,46.53,79135.58,3.7,-0.99972,0.0,0.01814]
[1778730211809,46.53,79135.58,3.7,-0.99972,0.0,0.01814]
[1778730214942,46.53,79133.97,3.7,-0.99973,0.0,0.01757]
[1778730215069,46.53,79133.97,3.7,-0.99973,0.0,0.01757]
[1778730215109,46.53,79141.25,3.7,-0.99972,0.0,0.01812]
[1778730215689,46.53,79147.67,3.7,-0.99971,0.0,0.01862]
[1778730216696,46.53,79150.43,3.7,-0.99971,0.0,0.01884]
[1778730217702,46.53,79151.03,3.7,-0.99971,0.0,0.01889]
[1778730218383,46.53,79151.03,3.7,-0.99971,0.0,0.01889]
[1778730218561,46.53,79151.03,3.7,-0.99971,0.0,0.01889]
[1778730218709,46.53,79149.95,3.7,-0.99971,0.0,0.01881]
[1778730223748,46.53,79157.11,3.7,-0.9997,0.0,0.01939]
[1778730224752,46.53,79176.3,3.7,-0.99967,0.0,0.02102]
[1778730225759,46.53,79184.62,3.7,-0.99966,0.0,0.02177]
[1778730226766,46.53,79181.65,3.7,-0.99966,0.0,0.0215]
[1778730228065,46.53,79180.81,3.7,-0.99966,0.0,0.02142]
[1778730230794,46.53,79181.85,3.7,-0.99966,0.0,0.02151]
[1778730233422,46.53,79181.46,3.7,-0.99966,0.0,0.02148]
[1778730233562,46.53,79181.46,3.7,-0.99966,0.0,0.02148]
[1778730233815,46.53,79180.24,3.7,-0.99967,0.0,0.02137]
[1778730236563,46.53,79180.46,3.7,-0.99967,0.0,0.02139]
[1778730237298,46.53,79180.36,3.7,-0.99967,0.0,0.02138]
[1778730238850,46.53,79179.29,3.7,-0.99967,0.0,0.02129]
[1778730241198,46.53,79179.26,3.7,-0.99967,0.0,0.02128]
[1778730241299,46.53,79178.56,3.7,-0.99967,0.0,0.02122]
[1778730241309,46.53,79178.56,3.7,-0.99967,0.0,0.02122]
[1778730241871,46.53,79174.4,3.7,-0.99967,0.0,0.02085]
[1778730242878,46.53,79171.9,3.7,-0.99968,0.0,0.02063]
[1778730244892,46.53,79173.43,3.7,-0.99968,0.0,0.02077]
[1778730245899,46.53,79175.46,3.7,-0.99967,0.0,0.02095]
[1778730246676,46.53,79175.46,3.7,-0.99967,0.0,0.02095]
[1778730246808,46.53,79175.46,3.7,-0.99967,0.0,0.02095]
[1778730246906,46.53,79178.87,3.7,-0.99967,0.0,0.02125]
[1778730247914,46.53,79181.34,3.7,-0.99966,0.0,0.02147]
[1778730248920,46.53,79181.98,3.7,-0.99966,0.0,0.02153]
[1778730249927,46.53,79182.58,3.7,-0.99966,0.0,0.02158]
[1778730253115,46.53,79182.39,3.7,-0.99966,0.0,0.02156]
[1778730253311,46.53,79182.39,3.7,-0.99966,0.0,0.02156]
[1778730253160,46.53,79180.0,3.7,-0.99967,0.0,0.02135]
[1778730253955,46.53,79178.34,3.7,-0.99967,0.0,0.0212]
[1778730254962,46.53,79179.33,3.7,-0.99967,0.0,0.02129]
[1778730257983,46.53,79178.47,3.7,-0.99967,0.0,0.02121]
[1778730258990,46.53,79179.02,3.7,-0.99967,0.0,0.02126]
[1778730259574,46.53,79179.02,3.7,-0.99967,0.0,0.02126]
[1778730259811,46.53,79179.02,3.7,-0.99967,0.0,0.02126]
[1778730259997,46.53,79179.53,3.7,-0.99967,0.0,0.02131]
[1778730262011,46.53,79180.02,3.7,-0.99967,0.0,0.02135]
[1778730263822,46.53,79180.02,3.7,-0.99967,0.0,0.02135]
[1778730264060,46.53,79180.02,3.7,-0.99967,0.0,0.02135]
[1778730264162,46.53,79175.45,3.7,-0.99967,0.0,0.02094]
[1778730265062,46.53,79170.67,3.7,-0.99968,0.0,0.02053]
[1778730266068,46.53,79169.87,3.7,-0.99968,0.0,0.02046]
[1778730266562,46.53,79169.87,3.7,-0.99968,0.0,0.02046]
[1778730270373,46.53,79169.34,3.7,-0.99968,0.0,0.02041]
[1778730270566,46.53,79169.34,3.7,-0.99968,0.0,0.02041]
[1778730271103,46.53,79169.19,3.7,-0.99969,0.0,0.0199]
[1778730271542,46.53,79169.19,3.7,-0.99969,0.0,0.0199]
[1778730272110,46.53,79166.89,3.7,-0.99969,0.0,0.01971]
[1778730273117,46.53,79170.09,3.7,-0.99969,0.0,0.01997]
[1778730274124,46.53,79171.34,3.7,-0.99969,0.0,0.02008]
[1778730274396,46.53,79171.34,3.7,-0.99969,0.0,0.02008]
[1778730274564,46.53,79171.34,3.7,-0.99969,0.0,0.02008]
[1778730275131,46.53,79172.95,3.7,-0.99968,0.0,0.02022]
[1778730276138,46.53,79173.59,3.7,-0.99968,0.0,0.02027]
[1778730277145,46.53,79176.98,3.7,-0.99968,0.0,0.02056]
[1778730278152,46.53,79177.66,3.7,-0.99968,0.0,0.02062]
[1778730279159,46.53,79176.67,3.7,-0.99968,0.0,0.02054]
[1778730281173,46.53,79177.16,3.7,-0.99968,0.0,0.02058]
[1778730284194,46.53,79178.18,3.7,-0.99968,0.0,0.02067]
[1778730284877,46.53,79178.18,3.7,-0.99968,0.0,0.02067]
[1778730285202,46.53,79178.68,3.7,-0.99968,0.0,0.02071]
[1778730286059,46.53,79178.68,3.7,-0.99968,0.0,0.02071]
[1778730286209,46.53,79177.96,3.7,-0.99968,0.0,0.02065]
[1778730289248,46.53,79178.04,3.7,-0.99968,0.0,0.02066]
[1778730289278,46.53,79180.45,3.7,-0.99967,0.0,0.02087]
[1778730290238,46.53,79184.06,3.7,-0.99967,0.0,0.02119]
[1778730292059,46.53,79184.09,3.7,-0.99967,0.0,0.02119]
[1778730294266,46.53,79182.12,3.7,-0.99967,0.0,0.02101]
[1778730295276,46.53,79182.12,3.7,-0.99967,0.0,0.02101]
[1778730295273,46.53,79178.58,3.7,-0.99968,0.0,0.0207]
[1778730296280,46.53,79176.29,3.7,-0.99968,0.0,0.0205]
[1778730299301,46.53,79175.61,3.7,-0.99968,0.0,0.02045]
[1778730300308,46.53,79173.21,3.7,-0.99968,0.0,0.02024]
[1778730302322,46.53,79173.91,3.7,-0.99968,0.0,0.0203]
[1778730304336,46.53,79172.61,3.7,-0.99968,0.0,0.02019]
[1778730309371,46.53,79172.73,3.7,-0.99968,0.0,0.0202]
[1778730310378,46.53,79172.15,3.7,-0.99969,0.0,0.02015]
[1778730311385,46.53,79170.5,3.7,-0.99969,0.0,0.02001]
[1778730312392,46.53,79169.64,3.7,-0.99969,0.0,0.01994]
[1778730313399,46.53,79169.05,3.7,-0.99969,0.0,0.01989]
[1778730316616,46.53,79168.94,3.7,-0.99969,0.0,0.01988]
[1778730316642,46.53,79160.19,3.7,-0.9997,0.0,0.01915]
[1778730317427,46.53,79156.19,3.7,-0.99971,0.0,0.01883]
[1778730318437,46.53,79155.79,3.7,-0.99971,0.0,0.0188]
[1778730319896,46.53,79155.79,3.7,-0.99971,0.0,0.0188]
[1778730320451,46.53,79155.28,3.7,-0.99971,0.0,0.01876]
[1778730321563,46.53,79155.28,3.7,-0.99971,0.0,0.01876]
[1778730324480,46.53,79156.08,3.7,-0.99971,0.0,0.01882]
[1778730326007,46.53,79156.08,3.7,-0.99971,0.0,0.01882]
[1778730330522,46.53,79164.98,3.7,-0.9997,0.0,0.01955]
[1778730331566,46.53,79164.98,3.7,-0.9997,0.0,0.01955]
[1778730331667,46.53,79168.92,3.7,-0.9997,0.0,0.01938]
[1778730332536,46.53,79171.86,3.7,-0.99969,0.0,0.01963]
[1778730333543,46.53,79169.01,3.7,-0.9997,0.0,0.01939]
[1778730334550,46.53,79168.31,3.7,-0.9997,0.0,0.01933]
[1778730335557,46.53,79167.61,3.7,-0.9997,0.0,0.01928]
[1778730338042,46.53,79167.82,3.7,-0.9997,0.0,0.01929]
[1778730338133,46.53,79163.4,3.7,-0.99971,0.0,0.01893]
[1778730338957,46.53,79163.4,3.7,-0.99971,0.0,0.01893]
[1778730338988,46.53,79163.4,3.7,-0.99971,0.0,0.01893]
[1778730339058,46.53,79161.44,3.7,-0.99971,0.0,0.01878]
[1778730339585,46.53,79164.85,3.7,-0.9997,0.0,0.01905]
[1778730340592,46.53,79169.78,3.7,-0.9997,0.0,0.01945]
[1778730342606,46.53,79169.18,3.7,-0.9997,0.0,0.0194]
[1778730343613,46.53,79170.6,3.7,-0.9997,0.0,0.01952]
[1778730344620,46.53,79169.67,3.7,-0.9997,0.0,0.01944]
[1778730346634,46.53,79170.23,3.7,-0.9997,0.0,0.01949]
[1778730351669,46.53,79169.93,3.7,-0.9997,0.0,0.01947]
[1778730353685,46.53,79171.47,3.7,-0.99969,0.0,0.01959]
[1778730355697,46.53,79172.59,3.7,-0.99969,0.0,0.01969]
[1778730356704,46.53,79171.36,3.7,-0.99969,0.0,0.01958]
[1778730359725,46.53,79172.01,3.7,-0.99969,0.0,0.01964]
[1778730361739,46.53,79166.23,3.7,-0.9997,0.0,0.01916]
[1778730362746,46.53,79162.69,3.7,-0.99971,0.0,0.01888]
[1778730364061,46.53,79162.69,3.7,-0.99971,0.0,0.01888]
[1778730366568,46.53,79162.3,3.7,-0.99971,0.0,0.01884]
[1778730368411,46.53,79162.0,3.7,-0.99971,0.0,0.01882]
[1778730370802,46.53,79161.25,3.7,-0.99971,0.0,0.01876]
[1778730373052,46.53,79161.2,3.7,-0.99971,0.0,0.01876]
[1778730373139,46.53,79154.64,3.7,-0.99972,0.0,0.01824]
[1778730373823,46.53,79148.0,3.7,-0.99973,0.0,0.01773]
[1778730374830,46.53,79136.12,3.7,-0.99974,0.0,0.01685]
[1778730375837,46.53,79131.76,3.7,-0.99975,0.0,0.01653]
[1778730376844,46.53,79127.84,3.7,-0.99975,0.0,0.01626]
[1778730377851,46.53,79124.84,3.7,-0.99975,0.0,0.01605]
[1778730378858,46.53,79120.95,3.7,-0.99976,0.0,0.01578]
[1778730379865,46.53,79123.3,3.7,-0.99975,0.0,0.01594]
[1778730380872,46.53,79129.24,3.7,-0.99975,0.0,0.01636]
[1778730381879,46.53,79131.49,3.7,-0.99975,0.0,0.01652]
[1778730383380,46.53,79135.4,3.7,-0.99974,0.0,0.0168]
[1778730383893,46.53,79136.3,3.7,-0.99974,0.0,0.01686]
[1778730384900,46.53,79135.11,3.7,-0.99974,0.0,0.01677]
[1778730385907,46.53,79134.21,3.7,-0.99974,0.0,0.01671]
[1778730386930,46.53,79135.53,3.7,-0.99974,0.0,0.0168]
[1778730387929,46.53,79140.04,3.7,-0.99974,0.0,0.01713]
[1778730388936,46.53,79140.54,3.7,-0.99973,0.0,0.01717]
[1778730389943,46.53,79141.58,3.7,-0.99973,0.0,0.01725]
[1778730390950,46.53,79140.73,3.7,-0.99973,0.0,0.01718]
[1778730391957,46.53,79140.77,3.7,-0.99974,0.0,0.01675]
[1778730392964,46.53,79138.12,3.7,-0.99974,0.0,0.01656]
[1778730393971,46.53,79135.44,3.7,-0.99975,0.0,0.01637]
[1778730394978,46.53,79136.83,3.7,-0.99975,0.0,0.01647]
[1778730396568,46.53,79137.21,3.7,-0.99975,0.0,0.0165]
[1778730396992,46.53,79137.44,3.7,-0.99974,0.0,0.01651]
[1778730402028,46.53,79139.22,3.7,-0.99974,0.0,0.01664]
[1778730403035,46.53,79141.66,3.7,-0.99974,0.0,0.01681]
[1778730404042,46.53,79143.19,3.7,-0.99974,0.0,0.01693]
[1778730404693,46.53,79143.19,3.7,-0.99974,0.0,0.01693]
[1778730404776,46.53,79143.19,3.7,-0.99974,0.0,0.01693]
[1778730405177,46.53,79143.19,3.7,-0.99974,0.0,0.01693]
[1778730405200,46.53,79147.02,3.7,-0.99973,0.0,0.01721]
[1778730406056,46.53,79149.13,3.7,-0.99973,0.0,0.01736]
[1778730407063,46.53,79147.73,3.7,-0.99973,0.0,0.01726]
[1778730408070,46.53,79146.44,3.7,-0.99973,0.0,0.01716]
[1778730409077,46.53,79145.25,3.7,-0.99974,0.0,0.01708]
[1778730410084,46.53,79144.24,3.7,-0.99974,0.0,0.017]
[1778730415119,46.53,79144.16,3.7,-0.99974,0.0,0.017]
[1778730420154,46.53,79143.94,3.7,-0.99974,0.0,0.01698]
[1778730424059,46.53,79143.89,3.7,-0.99974,0.0,0.01698]
[1778730425191,46.53,79142.68,3.7,-0.99974,0.0,0.01689]
[1778730426431,46.53,79144.93,3.7,-0.99974,0.0,0.01705]
[1778730427205,46.53,79147.87,3.7,-0.99973,0.0,0.01727]
[1778730428212,46.53,79151.06,3.7,-0.99973,0.0,0.01751]
[1778730430226,46.53,79146.67,3.7,-0.99973,0.0,0.01718]
[1778730433400,46.53,79146.58,3.7,-0.99973,0.0,0.01717]
[1778730433247,46.53,79149.76,3.7,-0.99973,0.0,0.01741]
[1778730434254,46.53,79153.43,3.7,-0.99973,0.0,0.01769]
[1778730435261,46.53,79155.71,3.7,-0.99972,0.0,0.01786]
[1778730436268,46.53,79156.19,3.7,-0.99972,0.0,0.0179]
[1778730437275,46.53,79154.99,3.7,-0.99972,0.0,0.01781]
[1778730439289,46.53,79156.6,3.7,-0.99972,0.0,0.01793]
[1778730441303,46.53,79155.92,3.7,-0.99972,0.0,0.01788]
[1778730444324,46.53,79156.49,3.7,-0.99972,0.0,0.01792]
[1778730447345,46.53,79150.93,3.7,-0.99973,0.0,0.0175]
[1778730448353,46.53,79145.64,3.7,-0.99974,0.0,0.01711]
[1778730449360,46.53,79144.45,3.7,-0.99974,0.0,0.01702]
[1778730450367,46.53,79140.61,3.7,-0.99974,0.0,0.01674]
[1778730451374,46.53,79138.81,3.7,-0.99975,0.0,0.01618]
[1778730452381,46.53,79136.81,3.7,-0.99975,0.0,0.01604]
[1778730454395,46.53,79138.09,3.7,-0.99975,0.0,0.01613]
[1778730456409,46.53,79139.37,3.7,-0.99975,0.0,0.01622]
[1778730457416,46.53,79137.24,3.7,-0.99975,0.0,0.01607]
[1778730458424,46.53,79135.92,3.7,-0.99975,0.0,0.01598]
[1778730460437,46.53,79133.58,3.7,-0.99976,0.0,0.01582]
[1778730461444,46.53,79132.67,3.7,-0.99976,0.0,0.01576]
[1778730461924,46.53,79132.67,3.7,-0.99976,0.0,0.01576]
[1778730462000,46.53,79132.67,3.7,-0.99976,0.0,0.01576]
[1778730462451,46.53,79126.25,3.7,-0.99976,0.0,0.01533]
[1778730463460,46.53,79122.56,3.7,-0.99977,0.0,0.01508]
[1778730464467,46.53,79119.59,3.7,-0.99977,0.0,0.01489]
[1778730465474,46.53,79118.91,3.7,-0.99977,0.0,0.01484]
[1778730467789,46.53,79118.66,3.7,-0.99977,0.0,0.01483]
[1778730468059,46.53,79118.66,3.7,-0.99977,0.0,0.01483]
[1778730469502,46.53,79117.66,3.7,-0.99977,0.0,0.01476]
[1778730470509,46.53,79117.17,3.7,-0.99977,0.0,0.01473]
[1778730472535,46.53,79113.16,3.7,-0.99978,0.0,0.01447]
[1778730473542,46.53,79111.99,3.7,-0.99978,0.0,0.0144]
[1778730475368,46.53,79109.8,3.7,-0.99978,0.0,0.01426]
[1778730475556,46.53,79107.53,3.7,-0.99978,0.0,0.01412]
[1778730477223,46.53,79107.53,3.7,-0.99978,0.0,0.01412]
[1778730477323,46.53,79108.99,3.7,-0.99978,0.0,0.01421]
[1778730477570,46.53,79104.87,3.7,-0.99979,0.0,0.01396]
[1778730478577,46.53,79099.61,3.7,-0.99979,0.0,0.01364]
[1778730479584,46.53,79096.11,3.7,-0.99979,0.0,0.01343]
[1778730480852,46.53,79096.11,3.7,-0.99979,0.0,0.01343]
[1778730480887,46.53,79091.47,3.7,-0.9998,0.0,0.01316]
[1778730481598,46.53,79089.23,3.7,-0.9998,0.0,0.01303]
[1778730482605,46.53,79090.26,3.7,-0.9998,0.0,0.01309]
[1778730483612,46.53,79091.99,3.7,-0.9998,0.0,0.01319]
[1778730484619,46.53,79089.0,3.7,-0.9998,0.0,0.01302]
[1778730486633,46.53,79087.69,3.7,-0.9998,0.0,0.01294]
[1778730489361,46.53,79087.34,3.7,-0.9998,0.0,0.01292]
[1778730489462,46.53,79088.74,3.7,-0.9998,0.0,0.013]
[1778730489560,46.53,79088.74,3.7,-0.9998,0.0,0.013]
[1778730489654,46.53,79087.59,3.7,-0.9998,0.0,0.01294]
[1778730491668,46.53,79090.0,3.7,-0.9998,0.0,0.01308]
[1778730492675,46.53,79090.86,3.7,-0.9998,0.0,0.01313]
[1778730493682,46.53,79092.14,3.7,-0.9998,0.0,0.0132]
[1778730495200,46.53,79092.14,3.7,-0.9998,0.0,0.0132]
[1778730495311,46.53,79092.14,3.7,-0.9998,0.0,0.0132]
[1778730495359,46.53,79096.19,3.7,-0.99979,0.0,0.01344]
[1778730495696,46.53,79099.21,3.7,-0.99979,0.0,0.01362]
[1778730497406,46.53,79099.21,3.7,-0.99979,0.0,0.01362]
[1778730497491,46.53,79102.21,3.7,-0.99979,0.0,0.0138]
[1778730497567,46.53,79102.21,3.7,-0.99979,0.0,0.0138]
[1778730497710,46.53,79106.78,3.7,-0.99978,0.0,0.01408]
[1778730498717,46.53,79107.75,3.7,-0.99978,0.0,0.01414]
[1778730499727,46.53,79110.28,3.7,-0.99978,0.0,0.01429]
[1778730500793,46.53,79110.28,3.7,-0.99978,0.0,0.01429]
[1778730500812,46.53,79110.28,3.7,-0.99978,0.0,0.01429]
[1778730500834,46.53,79110.93,3.7,-0.99978,0.0,0.01433]
[1778730501738,46.53,79112.04,3.7,-0.99978,0.0,0.0144]
[1778730505136,46.53,79112.48,3.7,-0.99978,0.0,0.01443]
[1778730505313,46.53,79112.48,3.7,-0.99978,0.0,0.01443]
[1778730510801,46.53,79111.88,3.7,-0.99978,0.0,0.01439]
[1778730511808,46.53,79111.78,3.7,-0.99979,0.0,0.01401]
[1778730512815,46.53,79113.36,3.7,-0.99978,0.0,0.01411]
[1778730514832,46.53,79110.76,3.7,-0.99979,0.0,0.01395]
[1778730515664,46.53,79110.76,3.7,-0.99979,0.0,0.01395]
[1778730515811,46.53,79110.76,3.7,-0.99979,0.0,0.01395]
[1778730515839,46.53,79109.17,3.7,-0.99979,0.0,0.01385]
[1778730518860,46.53,79108.44,3.7,-0.99979,0.0,0.01381]
[1778730520874,46.53,79109.02,3.7,-0.99979,0.0,0.01384]
[1778730524902,46.53,79102.47,3.7,-0.99979,0.0,0.01345]
[1778730526570,46.53,79102.47,3.7,-0.99979,0.0,0.01345]
[1778730525909,46.53,79090.71,3.7,-0.99981,0.0,0.01277]
[1778730526916,46.53,79085.31,3.7,-0.99981,0.0,0.01247]
[1778730528357,46.53,79085.31,3.7,-0.99981,0.0,0.01247]
[1778730528565,46.53,79085.31,3.7,-0.99981,0.0,0.01247]
[1778730528458,46.53,79084.81,3.7,-0.99981,0.0,0.01244]
[1778730528930,46.53,79085.28,3.7,-0.99981,0.0,0.01246]
[1778730530621,46.53,79084.84,3.7,-0.99981,0.0,0.01244]
[1778730530944,46.53,79085.33,3.7,-0.99981,0.0,0.01247]
[1778730533969,46.53,79084.5,3.7,-0.99981,0.0,0.01242]
[1778730534973,46.53,79076.26,3.7,-0.99982,0.0,0.01197]
[1778730535980,46.53,79073.64,3.7,-0.99982,0.0,0.01184]
[1778730537977,46.53,79073.45,3.7,-0.99982,0.0,0.01183]
[1778730538065,46.53,79073.45,3.7,-0.99982,0.0,0.01183]
[1778730540016,46.53,79075.4,3.7,-0.99982,0.0,0.01193]
[1778730543034,46.53,79081.11,3.7,-0.99981,0.0,0.01224]
[1778730543886,46.53,79081.11,3.7,-0.99981,0.0,0.01224]
[1778730544064,46.53,79081.11,3.7,-0.99981,0.0,0.01224]
[1778730545048,46.53,79076.84,3.7,-0.99982,0.0,0.01201]
[1778730546429,46.53,79076.84,3.7,-0.99982,0.0,0.01201]
[1778730546563,46.53,79076.84,3.7,-0.99982,0.0,0.01201]
[1778730546437,46.53,79075.66,3.7,-0.99982,0.0,0.01194]
[1778730547062,46.53,79072.58,3.7,-0.99982,0.0,0.01178]
[1778730549076,46.53,79071.91,3.7,-0.99982,0.0,0.01175]
[1778730550576,46.53,79071.91,3.7,-0.99982,0.0,0.01175]
[1778730550083,46.53,79059.41,3.7,-0.99983,0.0,0.01111]
[1778730551586,46.53,79059.41,3.7,-0.99983,0.0,0.01111]
[1778730551599,46.53,79054.06,3.7,-0.99984,0.0,0.01084]
[1778730552097,46.53,79045.58,3.7,-0.99984,0.0,0.01044]
[1778730553104,46.53,79040.44,3.7,-0.99985,0.0,0.0102]
[1778730554111,46.53,79041.86,3.7,-0.99985,0.0,0.01027]
[1778730555118,46.53,79040.59,3.7,-0.99985,0.0,0.01021]
[1778730556125,46.53,79038.93,3.7,-0.99985,0.0,0.01013]
[1778730559395,46.53,79039.18,3.7,-0.99985,0.0,0.01014]
[1778730559582,46.53,79039.18,3.7,-0.99985,0.0,0.01014]
[1778730559616,46.53,79039.52,3.7,-0.99985,0.0,0.01016]
[1778730559809,46.53,79039.52,3.7,-0.99985,0.0,0.01016]
[1778730560153,46.53,79040.37,3.7,-0.99985,0.0,0.0102]
[1778730561160,46.53,79042.61,3.7,-0.99985,0.0,0.0103]
[1778730562167,46.53,79041.09,3.7,-0.99985,0.0,0.01023]
[1778730562675,46.53,79041.09,3.7,-0.99985,0.0,0.01023]
[1778730562811,46.53,79041.09,3.7,-0.99985,0.0,0.01023]
[1778730563174,46.53,79041.52,3.7,-0.99985,0.0,0.01025]
[1778730564181,46.53,79040.94,3.7,-0.99985,0.0,0.01022]
[1778730565488,46.53,79040.94,3.7,-0.99985,0.0,0.01022]
[1778730565589,46.53,79037.46,3.7,-0.99985,0.0,0.01007]
[1778730566196,46.53,79035.31,3.7,-0.99985,0.0,0.00997]
[1778730568587,46.53,79034.92,3.7,-0.99985,0.0,0.00995]
[1778730568627,46.53,79037.02,3.7,-0.99985,0.0,0.01005]
[1778730568812,46.53,79037.02,3.7,-0.99985,0.0,0.01005]
[1778730569217,46.53,79039.14,3.7,-0.99985,0.0,0.01014]
[1778730569988,46.53,79039.14,3.7,-0.99985,0.0,0.01014]
[1778730570224,46.53,79046.02,3.7,-0.99984,0.0,0.01046]
[1778730571234,46.53,79053.27,3.7,-0.99984,0.0,0.01051]
[1778730572099,46.53,79053.27,3.7,-0.99984,0.0,0.01051]
[1778730572309,46.53,79053.27,3.7,-0.99984,0.0,0.01051]
[1778730572333,46.53,79049.46,3.7,-0.99984,0.0,0.01033]
[1778730573245,46.53,79044.25,3.7,-0.99985,0.0,0.01009]
[1778730574252,46.53,79045.78,3.7,-0.99985,0.0,0.01016]
[1778730575259,46.53,79046.52,3.7,-0.99985,0.0,0.01019]
[1778730576391,46.53,79046.52,3.7,-0.99985,0.0,0.01019]
[1778730576564,46.53,79046.52,3.7,-0.99985,0.0,0.01019]
[1778730579287,46.53,79047.07,3.7,-0.99985,0.0,0.01022]
[1778730580456,46.53,79047.07,3.7,-0.99985,0.0,0.01022]
[1778730580566,46.53,79047.07,3.7,-0.99985,0.0,0.01022]
[1778730580618,46.53,79046.27,3.7,-0.99985,0.0,0.01018]
[1778730581301,46.53,79042.91,3.7,-0.99985,0.0,0.01003]
[1778730582308,46.53,79043.77,3.7,-0.99985,0.0,0.01007]
[1778730585583,46.53,79043.77,3.7,-0.99985,0.0,0.01007]
[1778730585603,46.53,79042.87,3.7,-0.99985,0.0,0.01003]
[1778730585810,46.53,79042.87,3.7,-0.99985,0.0,0.01003]
[1778730586336,46.53,79043.58,3.7,-0.99985,0.0,0.01006]
[1778730587343,46.53,79040.08,3.7,-0.99985,0.0,0.0099]
[1778730588350,46.53,79039.1,3.7,-0.99985,0.0,0.00986]
[1778730589433,46.53,79039.1,3.7,-0.99985,0.0,0.00986]
[1778730589490,46.53,79039.1,3.7,-0.99985,0.0,0.00986]
[1778730589563,46.53,79039.1,3.7,-0.99985,0.0,0.00986]
[1778730589533,46.53,79040.32,3.7,-0.99985,0.0,0.00991]
[1778730593275,46.53,79040.02,3.7,-0.99985,0.0,0.0099]
[1778730593309,46.53,79040.02,3.7,-0.99985,0.0,0.0099]
[1778730593385,46.53,79042.35,3.7,-0.99985,0.0,0.01]
[1778730594392,46.53,79043.45,3.7,-0.99985,0.0,0.01005]
[1778730595399,46.53,79042.3,3.7,-0.99985,0.0,0.01]
[1778730596406,46.53,79042.8,3.7,-0.99985,0.0,0.01002]
[1778730600599,46.53,79042.47,3.7,-0.99985,0.0,0.01001]
[1778730600812,46.53,79042.52,3.7,-0.99985,0.0,0.01001]
[1778730601441,46.53,79047.03,3.7,-0.99985,0.0,0.01022]
[1778730602448,46.53,79048.54,3.7,-0.99985,0.0,0.01029]
[1778730603455,46.53,79049.89,3.7,-0.99984,0.0,0.01035]
[1778730604330,46.53,79049.89,3.7,-0.99984,0.0,0.01035]
[1778730604562,46.53,79049.89,3.7,-0.99984,0.0,0.01035]
[1778730604662,46.53,79049.2,3.7,-0.99984,0.0,0.01032]
[1778730604941,46.53,79049.2,3.7,-0.99984,0.0,0.01032]
[1778730605049,46.53,79049.2,3.7,-0.99984,0.0,0.01032]
[1778730605469,46.53,79050.37,3.7,-0.99984,0.0,0.01037]
[1778730607419,46.53,79050.64,3.7,-0.99984,0.0,0.01039]
[1778730607565,46.53,79050.64,3.7,-0.99984,0.0,0.01039]
[1778730607654,46.53,79049.44,3.7,-0.99984,0.0,0.01033]
[1778730607710,46.53,79049.44,3.7,-0.99984,0.0,0.01033]
[1778730608490,46.53,79045.23,3.7,-0.99985,0.0,0.01014]
[1778730609497,46.53,79046.09,3.7,-0.99985,0.0,0.01017]
[1778730610505,46.53,79046.83,3.7,-0.99985,0.0,0.01021]
[1778730611512,46.53,79046.38,3.7,-0.99985,0.0,0.01019]
[1778730612683,46.53,79046.57,3.7,-0.99985,0.0,0.0102]
[1778730612811,46.53,79046.57,3.7,-0.99985,0.0,0.0102]
[1778730614533,46.53,79047.68,3.7,-0.99985,0.0,0.01025]
[1778730616547,46.53,79049.81,3.7,-0.99984,0.0,0.01035]
[1778730617615,46.53,79049.81,3.7,-0.99984,0.0,0.01035]
[1778730617554,46.53,79050.42,3.7,-0.99984,0.0,0.01038]
[1778730617812,46.53,79050.42,3.7,-0.99984,0.0,0.01038]
[1778730619568,46.53,79045.84,3.7,-0.99985,0.0,0.01016]
[1778730620021,46.53,79045.84,3.7,-0.99985,0.0,0.01016]
[1778730620575,46.53,79046.36,3.7,-0.99985,0.0,0.01019]
[1778730621582,46.53,79045.4,3.7,-0.99985,0.0,0.01014]
[1778730623390,46.53,79045.05,3.7,-0.99985,0.0,0.01013]
[1778730623596,46.53,79044.15,3.7,-0.99985,0.0,0.01009]
[1778730625315,46.53,79044.32,3.7,-0.99985,0.0,0.01009]
[1778730625563,46.53,79044.32,3.7,-0.99985,0.0,0.01009]
[1778730625610,46.53,79046.66,3.7,-0.99985,0.0,0.0102]
[1778730626309,46.53,79046.66,3.7,-0.99985,0.0,0.0102]
[1778730626617,46.53,79050.1,3.7,-0.99984,0.0,0.01036]
[1778730627624,46.53,79049.59,3.7,-0.99984,0.0,0.01034]
[1778730629044,46.53,79049.65,3.7,-0.99984,0.0,0.01034]
[1778730629058,46.53,79049.65,3.7,-0.99984,0.0,0.01034]
[1778730630645,46.53,79052.01,3.7,-0.99984,0.0,0.01045]
[1778730631652,46.53,79051.92,3.7,-0.99985,0.0,0.01016]
[1778730632659,46.53,79052.7,3.7,-0.99985,0.0,0.01019]
[1778730633666,46.53,79050.64,3.7,-0.99985,0.0,0.0101]
[1778730634075,46.53,79050.64,3.7,-0.99985,0.0,0.0101]
[1778730634311,46.53,79050.64,3.7,-0.99985,0.0,0.0101]
[1778730634673,46.53,79051.21,3.7,-0.99985,0.0,0.01012]
[1778730635680,46.53,79049.71,3.7,-0.99985,0.0,0.01005]
[1778730638797,46.53,79049.69,3.7,-0.99985,0.0,0.01005]
[1778730638813,46.53,79049.69,3.7,-0.99985,0.0,0.01005]
[1778730639708,46.53,79050.2,3.7,-0.99985,0.0,0.01008]
[1778730640715,46.53,79049.51,3.7,-0.99985,0.0,0.01005]
[1778730641722,46.53,79045.29,3.7,-0.99985,0.0,0.00986]
[1778730643327,46.53,79045.29,3.7,-0.99985,0.0,0.00986]
[1778730643561,46.53,79045.29,3.7,-0.99985,0.0,0.00986]
[1778730643632,46.53,79045.76,3.7,-0.99985,0.0,0.00988]
[1778730643736,46.53,79047.95,3.7,-0.99985,0.0,0.00997]
[1778730644743,46.53,79048.55,3.7,-0.99985,0.0,0.01]
[1778730646757,46.53,79049.05,3.7,-0.99985,0.0,0.01002]
[1778730648166,46.53,79049.05,3.7,-0.99985,0.0,0.01002]
[1778730648317,46.53,79049.05,3.7,-0.99985,0.0,0.01002]
[1778730648416,46.53,79049.72,3.7,-0.99985,0.0,0.01006]
[1778730648771,46.53,79048.86,3.7,-0.99985,0.0,0.01002]
[1778730649778,46.53,79048.12,3.7,-0.99985,0.0,0.00998]
[1778730653326,46.53,79048.32,3.7,-0.99985,0.0,0.00999]
[1778730653570,46.53,79048.32,3.7,-0.99985,0.0,0.00999]
[1778730654489,46.53,79051.27,3.7,-0.99985,0.0,0.01013]
[1778730654813,46.53,79051.8,3.7,-0.99985,0.0,0.01015]
[1778730656574,46.53,79051.8,3.7,-0.99985,0.0,0.01015]
[1778730656675,46.53,79053.64,3.7,-0.99985,0.0,0.01023]
[1778730659316,46.53,79053.51,3.7,-0.99985,0.0,0.01023]
[1778730659436,46.53,79053.51,3.7,-0.99985,0.0,0.01023]
[1778730659531,46.53,79053.51,3.7,-0.99985,0.0,0.01023]
[1778730661578,46.53,79053.51,3.7,-0.99985,0.0,0.01023]
[1778730661809,46.53,79053.51,3.7,-0.99985,0.0,0.01023]
[1778730665043,46.53,79053.5,3.7,-0.99985,0.0,0.01023]
[1778730665058,46.53,79053.5,3.7,-0.99985,0.0,0.01023]
[1778730665093,46.53,79053.5,3.7,-0.99985,0.0,0.01023]
[1778730665309,46.53,79053.5,3.7,-0.99985,0.0,0.01023]
[1778730665408,46.53,79053.42,3.7,-0.99985,0.0,0.01022]
[1778730666271,46.53,79053.42,3.7,-0.99985,0.0,0.01022]
[1778730666307,46.53,79053.42,3.7,-0.99985,0.0,0.01022]
[1778730666313,46.53,79052.38,3.7,-0.99985,0.0,0.01018]
[1778730668918,46.53,79035.7,3.7,-0.99986,0.0,0.00944]
[1778730669924,46.53,79025.64,3.7,-0.99987,0.0,0.00901]
[1778730671581,46.53,79025.64,3.7,-0.99987,0.0,0.00901]
[1778730671642,46.53,79018.93,3.7,-0.99987,0.0,0.00874]
[1778730671939,46.53,79011.51,3.7,-0.99987,0.0,0.00845]
[1778730672964,46.53,79001.04,3.7,-0.99988,0.0,0.00805]
[1778730673956,46.53,79000.73,3.7,-0.99988,0.0,0.00804]
[1778730675531,46.53,79000.73,3.7,-0.99988,0.0,0.00804]
[1778730675562,46.53,78996.44,3.7,-0.99988,0.0,0.00788]
[1778730675974,46.53,78990.7,3.7,-0.99989,0.0,0.00768]
[1778730676981,46.53,78993.27,3.7,-0.99988,0.0,0.00777]
[1778730677988,46.53,78996.64,3.7,-0.99988,0.0,0.00789]
[1778730678995,46.53,78999.36,3.7,-0.99988,0.0,0.00799]
[1778730680008,46.53,78995.12,3.7,-0.99988,0.0,0.00784]
[1778730681010,46.53,78997.3,3.7,-0.99988,0.0,0.00791]
[1778730683023,46.53,79000.22,3.7,-0.99988,0.0,0.00802]
[1778730683877,46.53,79000.22,3.7,-0.99988,0.0,0.00802]
[1778730684030,46.53,79002.48,3.7,-0.99988,0.0,0.00811]
[1778730686685,46.53,79001.62,3.7,-0.99988,0.0,0.00807]
[1778730687051,46.53,79007.59,3.7,-0.99988,0.0,0.0083]
[1778730688059,46.53,79010.68,3.7,-0.99987,0.0,0.00842]
[1778730689065,46.53,79009.1,3.7,-0.99988,0.0,0.00836]
[1778730690073,46.53,79007.25,3.7,-0.99988,0.0,0.00829]
[1778730691228,46.53,79007.25,3.7,-0.99988,0.0,0.00829]
[1778730691288,46.53,79007.25,3.7,-0.99988,0.0,0.00829]
[1778730691307,46.53,79007.25,3.7,-0.99988,0.0,0.00829]
[1778730691384,46.53,79009.39,3.7,-0.99988,0.0,0.00813]
[1778730693094,46.53,79011.45,3.7,-0.99988,0.0,0.0082]
[1778730694102,46.53,79013.3,3.7,-0.99988,0.0,0.00827]
[1778730695108,46.53,79014.91,3.7,-0.99988,0.0,0.00834]
[1778730696115,46.53,79020.17,3.7,-0.99987,0.0,0.00854]
[1778730697005,46.53,79020.17,3.7,-0.99987,0.0,0.00854]
[1778730697122,46.53,79031.19,3.7,-0.99987,0.0,0.00898]
[1778730698129,46.53,79037.5,3.7,-0.99986,0.0,0.00924]
[1778730699136,46.53,79041.21,3.7,-0.99986,0.0,0.0094]
[1778730700143,46.53,79045.24,3.7,-0.99986,0.0,0.00958]
[1778730703164,46.53,79034.98,3.7,-0.99986,0.0,0.00914]
[1778730704171,46.53,79027.87,3.7,-0.99987,0.0,0.00885]
[1778730705178,46.53,79025.95,3.7,-0.99987,0.0,0.00877]
[1778730706185,46.53,79022.61,3.7,-0.99987,0.0,0.00864]
[1778730707192,46.53,79024.17,3.7,-0.99987,0.0,0.0087]
[1778730708199,46.53,79025.28,3.7,-0.99987,0.0,0.00874]
[1778730709206,46.53,79027.49,3.7,-0.99987,0.0,0.00883]
[1778730709953,46.53,79027.49,3.7,-0.99987,0.0,0.00883]
[1778730710058,46.53,79027.49,3.7,-0.99987,0.0,0.00883]
[1778730710061,46.53,79027.49,3.7,-0.99987,0.0,0.00883]
[1778730710308,46.53,79027.49,3.7,-0.99987,0.0,0.00883]
[1778730710363,46.53,79029.41,3.7,-0.99987,0.0,0.00891]
[1778730712227,46.53,79028.31,3.7,-0.99987,0.0,0.00886]
[1778730714802,46.53,79023.85,3.7,-0.99987,0.0,0.00869]
[1778730714808,46.53,79023.85,3.7,-0.99987,0.0,0.00869]
[1778730714845,46.53,79023.85,3.7,-0.99987,0.0,0.00869]
[1778730715065,46.53,79023.85,3.7,-0.99987,0.0,0.00869]
[1778730715248,46.53,79019.44,3.7,-0.99987,0.0,0.00851]
[1778730716255,46.53,79017.25,3.7,-0.99987,0.0,0.00843]
[1778730718269,46.53,79015.23,3.7,-0.99988,0.0,0.00835]
[1778730719433,46.53,79015.23,3.7,-0.99988,0.0,0.00835]
[1778730719544,46.53,79015.23,3.7,-0.99988,0.0,0.00835]
[1778730719566,46.53,79015.23,3.7,-0.99988,0.0,0.00835]
[1778730719618,46.53,79012.2,3.7,-0.99988,0.0,0.00823]
[1778730722297,46.53,79015.09,3.7,-0.99988,0.0,0.00834]
[1778730723134,46.53,79015.09,3.7,-0.99988,0.0,0.00834]
[1778730723185,46.53,79015.09,3.7,-0.99988,0.0,0.00834]
[1778730723308,46.53,79015.09,3.7,-0.99988,0.0,0.00834]
[1778730723409,46.53,79018.84,3.7,-0.99987,0.0,0.00849]
[1778730724312,46.53,79016.53,3.7,-0.99987,0.0,0.0084]
[1778730725318,46.53,79017.97,3.7,-0.99987,0.0,0.00845]
[1778730728419,46.53,79017.07,3.7,-0.99987,0.0,0.00842]
[1778730728523,46.53,79017.07,3.7,-0.99987,0.0,0.00842]
[1778730728560,46.53,79017.07,3.7,-0.99987,0.0,0.00842]
[1778730728564,46.53,79019.52,3.7,-0.99987,0.0,0.00851]
[1778730729346,46.53,79023.31,3.7,-0.99987,0.0,0.00866]
[1778730730354,46.53,79024.64,3.7,-0.99987,0.0,0.00872]
[1778730731361,46.53,79026.43,3.7,-0.99987,0.0,0.00879]
[1778730736783,46.53,79027.05,3.7,-0.99987,0.0,0.00881]
[1778730736802,46.53,79027.05,3.7,-0.99987,0.0,0.00881]
[1778730736809,46.53,79027.05,3.7,-0.99987,0.0,0.00881]
[1778730737403,46.53,79026.91,3.7,-0.99987,0.0,0.00881]
[1778730741584,46.53,79026.3,3.7,-0.99987,0.0,0.00878]
[1778730742438,46.53,79025.3,3.7,-0.99987,0.0,0.00874]
[1778730743561,46.53,79025.3,3.7,-0.99987,0.0,0.00874]
[1778730743670,46.53,79025.3,3.7,-0.99987,0.0,0.00874]
[1778730743807,46.53,79025.3,3.7,-0.99987,0.0,0.00874]
[1778730745407,46.53,79025.79,3.7,-0.99987,0.0,0.00876]
[1778730745567,46.53,79025.79,3.7,-0.99987,0.0,0.00876]
[1778730745624,46.53,79025.82,3.7,-0.99987,0.0,0.00876]
[1778730745887,46.53,79025.82,3.7,-0.99987,0.0,0.00876]
[1778730746058,46.53,79025.82,3.7,-0.99987,0.0,0.00876]
[1778730746468,46.53,79025.36,3.7,-0.99987,0.0,0.00875]
[1778730751503,46.53,79024.35,3.7,-0.99987,0.0,0.00846]
[1778730754527,46.53,79033.39,3.7,-0.99987,0.0,0.00881]
[1778730755535,46.53,79040.61,3.7,-0.99986,0.0,0.00911]
[1778730756542,46.53,79042.92,3.7,-0.99986,0.0,0.00921]
[1778730757549,46.53,79048.52,3.7,-0.99986,0.0,0.00945]
[1778730759765,46.53,79048.84,3.7,-0.99986,0.0,0.00946]
[1778730759813,46.53,79048.84,3.7,-0.99986,0.0,0.00946]
[1778730759821,46.53,79048.84,3.7,-0.99986,0.0,0.00946]
[1778730759780,46.53,79048.49,3.7,-0.99986,0.0,0.00944]
[1778730760062,46.53,79048.49,3.7,-0.99986,0.0,0.00944]
[1778730760570,46.53,79048.62,3.7,-0.99986,0.0,0.00945]
[1778730762584,46.53,79039.36,3.7,-0.99986,0.0,0.00906]
[1778730763685,46.53,79039.36,3.7,-0.99986,0.0,0.00906]
[1778730763772,46.53,79039.36,3.7,-0.99986,0.0,0.00906]
[1778730763809,46.53,79039.36,3.7,-0.99986,0.0,0.00906]
[1778730763716,46.53,79037.9,3.7,-0.99986,0.0,0.009]
[1778730764598,46.53,79036.31,3.7,-0.99987,0.0,0.00893]
[1778730766613,46.53,79034.25,3.7,-0.99987,0.0,0.00885]
[1778730767620,46.53,79028.58,3.7,-0.99987,0.0,0.00862]
[1778730768628,46.53,79029.63,3.7,-0.99987,0.0,0.00866]
[1778730771108,46.53,79030.22,3.7,-0.99987,0.0,0.00869]
[1778730771179,46.53,79030.22,3.7,-0.99987,0.0,0.00869]
[1778730771309,46.53,79030.22,3.7,-0.99987,0.0,0.00869]
[1778730771649,46.53,79031.98,3.7,-0.99987,0.0,0.00876]
[1778730772656,46.53,79035.12,3.7,-0.99987,0.0,0.00888]
[1778730774670,46.53,79036.45,3.7,-0.99987,0.0,0.00894]
[1778730776652,46.53,79035.57,3.7,-0.99987,0.0,0.0089]
[1778730777346,46.53,79035.63,3.7,-0.99987,0.0,0.00891]
[1778730777451,46.53,79035.63,3.7,-0.99987,0.0,0.00891]
[1778730777568,46.53,79035.63,3.7,-0.99987,0.0,0.00891]
[1778730777691,46.53,79037.59,3.7,-0.99987,0.0,0.00899]
[1778730778667,46.53,79037.59,3.7,-0.99987,0.0,0.00899]
[1778730778789,46.53,79037.59,3.7,-0.99987,0.0,0.00899]
[1778730778813,46.53,79037.59,3.7,-0.99987,0.0,0.00899]
[1778730778698,46.53,79037.98,3.7,-0.99986,0.0,0.009]
[1778730779705,46.53,79040.67,3.7,-0.99986,0.0,0.00911]
[1778730780712,46.53,79041.78,3.7,-0.99986,0.0,0.00916]
[1778730782726,46.53,79044.06,3.7,-0.99986,0.0,0.00926]
[1778730783047,46.53,79044.06,3.7,-0.99986,0.0,0.00926]
[1778730783054,46.53,79044.06,3.7,-0.99986,0.0,0.00926]
[1778730783311,46.53,79044.06,3.7,-0.99986,0.0,0.00926]
[1778730783733,46.53,79045.96,3.7,-0.99986,0.0,0.00934]
[1778730788768,46.53,79045.35,3.7,-0.99986,0.0,0.00931]
[1778730789775,46.53,79047.3,3.7,-0.99986,0.0,0.00939]
[1778730791789,46.53,79050.54,3.7,-0.99986,0.0,0.00953]
[1778730793788,46.53,79051.32,3.7,-0.99986,0.0,0.00957]
[1778730793808,46.53,79051.32,3.7,-0.99986,0.0,0.00957]
[1778730793821,46.53,79051.32,3.7,-0.99986,0.0,0.00957]
[1778730793839,46.53,79053.62,3.7,-0.99985,0.0,0.00967]
[1778730794061,46.53,79053.62,3.7,-0.99985,0.0,0.00967]
[1778730797831,46.53,79056.69,3.7,-0.99985,0.0,0.0098]
[1778730798838,46.53,79061.1,3.7,-0.99985,0.0,0.01]
[1778730799662,46.53,79061.1,3.7,-0.99985,0.0,0.01]
[1778730799771,46.53,79061.1,3.7,-0.99985,0.0,0.01]
[1778730799811,46.53,79061.1,3.7,-0.99985,0.0,0.01]
[1778730799845,46.53,79064.68,3.7,-0.99985,0.0,0.01017]
[1778730800852,46.53,79065.77,3.7,-0.99985,0.0,0.01022]
[1778730801859,46.53,79069.87,3.7,-0.99984,0.0,0.01041]
[1778730802698,46.53,79069.87,3.7,-0.99984,0.0,0.01041]
[1778730802797,46.53,79069.87,3.7,-0.99984,0.0,0.01041]
[1778730802809,46.53,79069.87,3.7,-0.99984,0.0,0.01041]
[1778730802866,46.53,79070.97,3.7,-0.99984,0.0,0.01046]
[1778730803873,46.53,79072.13,3.7,-0.99984,0.0,0.01052]
[1778730806894,46.53,79068.55,3.7,-0.99984,0.0,0.01035]
[1778730807973,46.53,79068.55,3.7,-0.99984,0.0,0.01035]
[1778730808031,46.53,79068.55,3.7,-0.99984,0.0,0.01035]
[1778730808060,46.53,79068.55,3.7,-0.99984,0.0,0.01035]
[1778730808068,46.53,79067.56,3.7,-0.99984,0.0,0.0103]
[1778730808908,46.53,79066.19,3.7,-0.99984,0.0,0.01024]
[1778730811584,46.53,79066.11,3.7,-0.99985,0.0,0.01023]
[1778730811662,46.53,79068.03,3.7,-0.99985,0.0,0.01003]
[1778730812611,46.53,79068.03,3.7,-0.99985,0.0,0.01003]
[1778730812679,46.53,79068.03,3.7,-0.99985,0.0,0.01003]
[1778730812808,46.53,79068.03,3.7,-0.99985,0.0,0.01003]
[1778730812780,46.53,79067.75,3.7,-0.99985,0.0,0.01002]
[1778730813943,46.53,79071.05,3.7,-0.99985,0.0,0.01017]
[1778730814950,46.53,79073.75,3.7,-0.99984,0.0,0.0103]
[1778730816377,46.53,79073.75,3.7,-0.99984,0.0,0.0103]
[1778730816490,46.53,79073.75,3.7,-0.99984,0.0,0.0103]
[1778730816559,46.53,79073.75,3.7,-0.99984,0.0,0.0103]
[1778730816591,46.53,79074.13,3.7,-0.99984,0.0,0.01031]
[1778730817395,46.53,79074.13,3.7,-0.99984,0.0,0.01031]
[1778730818090,46.53,79071.01,3.7,-0.99985,0.0,0.01017]
[1778730820415,46.53,79070.84,3.7,-0.99985,0.0,0.01016]
[1778730820559,46.53,79070.84,3.7,-0.99985,0.0,0.01016]
[1778730820567,46.53,79070.84,3.7,-0.99985,0.0,0.01016]
[1778730820807,46.53,79070.84,3.7,-0.99985,0.0,0.01016]
[1778730820645,46.53,79070.15,3.7,-0.99985,0.0,0.01013]
[1778730821562,46.53,79070.15,3.7,-0.99985,0.0,0.01013]
[1778730821660,46.53,79068.03,3.7,-0.99985,0.0,0.01003]
[1778730822000,46.53,79065.92,3.7,-0.99985,0.0,0.00994]
[1778730823007,46.53,79064.9,3.7,-0.99985,0.0,0.00989]
[1778730826780,46.53,79064.43,3.7,-0.99985,0.0,0.00987]
[1778730826813,46.53,79064.43,3.7,-0.99985,0.0,0.00987]
[1778730826830,46.53,79064.43,3.7,-0.99985,0.0,0.00987]
[1778730826817,46.53,79059.79,3.7,-0.99985,0.0,0.00966]
[1778730827036,46.53,79053.06,3.7,-0.99986,0.0,0.00937]
[1778730829560,46.53,79052.6,3.7,-0.99986,0.0,0.00935]
[1778730829670,46.53,79052.6,3.7,-0.99986,0.0,0.00935]
[1778730829771,46.53,79052.6,3.7,-0.99986,0.0,0.00935]
[1778730831561,46.53,79053.12,3.7,-0.99986,0.0,0.00937]
[1778730831669,46.53,79053.12,3.7,-0.99986,0.0,0.00937]
[1778730831770,46.53,79055.06,3.7,-0.99986,0.0,0.00946]
[1778730832593,46.53,79055.06,3.7,-0.99986,0.0,0.00946]
[1778730832811,46.53,79055.06,3.7,-0.99986,0.0,0.00946]
[1778730832883,46.53,79056.25,3.7,-0.99986,0.0,0.00951]
[1778730835561,46.53,79056.65,3.7,-0.99986,0.0,0.00952]
[1778730835667,46.53,79056.65,3.7,-0.99986,0.0,0.00952]
[1778730835768,46.53,79056.46,3.7,-0.99986,0.0,0.00952]
[1778730836586,46.53,79056.46,3.7,-0.99986,0.0,0.00952]
[1778730837560,46.53,79056.35,3.7,-0.99986,0.0,0.00951]
[1778730837645,46.53,79056.35,3.7,-0.99986,0.0,0.00951]
[1778730838593,46.53,79056.35,3.7,-0.99986,0.0,0.00951]
[1778730841558,46.53,79056.42,3.7,-0.99986,0.0,0.00951]
[1778730841670,46.53,79056.42,3.7,-0.99986,0.0,0.00951]
[1778730841771,46.53,79056.85,3.7,-0.99986,0.0,0.00953]
[1778730843485,46.53,79057.32,3.7,-0.99986,0.0,0.00955]
[1778730843562,46.53,79057.32,3.7,-0.99986,0.0,0.00955]
[1778730843670,46.53,79057.32,3.7,-0.99986,0.0,0.00955]
[1778730843688,46.53,79062.56,3.7,-0.99985,0.0,0.00979]
[1778730845166,46.53,79061.52,3.7,-0.99985,0.0,0.00974]
[1778730846276,46.53,79061.52,3.7,-0.99985,0.0,0.00974]
[1778730846310,46.53,79061.52,3.7,-0.99985,0.0,0.00974]
[1778730846377,46.53,79059.36,3.7,-0.99985,0.0,0.00964]
[1778730847522,46.53,79059.36,3.7,-0.99985,0.0,0.00964]
[1778730847561,46.53,79059.36,3.7,-0.99985,0.0,0.00964]
[1778730847706,46.53,79059.36,3.7,-0.99985,0.0,0.00964]
[1778730847721,46.53,79058.44,3.7,-0.99985,0.0,0.0096]
[1778730849565,46.53,79058.93,3.7,-0.99985,0.0,0.00962]
[1778730849678,46.53,79058.93,3.7,-0.99985,0.0,0.00962]
[1778730849779,46.53,79058.11,3.7,-0.99986,0.0,0.00959]
[1778730851890,46.53,79058.16,3.7,-0.99986,0.0,0.00959]
[1778730852061,46.53,79058.16,3.7,-0.99986,0.0,0.00959]
[1778730852215,46.53,79057.31,3.7,-0.99986,0.0,0.00955]
[1778730853561,46.53,79057.31,3.7,-0.99986,0.0,0.00955]
[1778730853639,46.53,79057.31,3.7,-0.99986,0.0,0.00955]
[1778730853740,46.53,79056.85,3.7,-0.99986,0.0,0.00953]
[1778730854824,46.53,79056.85,3.7,-0.99986,0.0,0.00953]
[1778730854868,46.53,79055.68,3.7,-0.99986,0.0,0.00948]
[1778730855064,46.53,79055.68,3.7,-0.99986,0.0,0.00948]
[1778730855236,46.53,79059.77,3.7,-0.99985,0.0,0.00966]
[1778730856243,46.53,79062.0,3.7,-0.99985,0.0,0.00976]
[1778730857559,46.53,79062.0,3.7,-0.99985,0.0,0.00976]
[1778730857668,46.53,79062.0,3.7,-0.99985,0.0,0.00976]
[1778730857770,46.53,79062.71,3.7,-0.99985,0.0,0.00979]
[1778730859558,46.53,79063.01,3.7,-0.99985,0.0,0.00981]
[1778730859668,46.53,79063.01,3.7,-0.99985,0.0,0.00981]
[1778730859769,46.53,79062.52,3.7,-0.99985,0.0,0.00978]
[1778730861562,46.53,79062.89,3.7,-0.99985,0.0,0.0098]
[1778730861672,46.53,79062.89,3.7,-0.99985,0.0,0.0098]
[1778730861767,46.53,79062.89,3.7,-0.99985,0.0,0.0098]
[1778730862250,46.53,79062.89,3.7,-0.99985,0.0,0.0098]
[1778730862310,46.53,79062.89,3.7,-0.99985,0.0,0.0098]
[1778730862408,46.53,79061.39,3.7,-0.99985,0.0,0.00973]
[1778730863559,46.53,79061.39,3.7,-0.99985,0.0,0.00973]
[1778730863671,46.53,79061.39,3.7,-0.99985,0.0,0.00973]
[1778730863772,46.53,79060.67,3.7,-0.99985,0.0,0.0097]
[1778730865559,46.53,79060.22,3.7,-0.99985,0.0,0.00968]
[1778730865671,46.53,79060.22,3.7,-0.99985,0.0,0.00968]
[1778730865773,46.53,79060.29,3.7,-0.99985,0.0,0.00968]
[1778730869559,46.53,79060.36,3.7,-0.99985,0.0,0.00969]
[1778730869668,46.53,79060.36,3.7,-0.99985,0.0,0.00969]
[1778730869769,46.53,79060.36,3.7,-0.99985,0.0,0.00969]
[1778730871558,46.53,79060.36,3.7,-0.99985,0.0,0.00969]
[1778730871668,46.53,79060.36,3.7,-0.99985,0.0,0.00969]
[1778730871769,46.53,79060.22,3.7,-0.99986,0.0,0.00941]
[1778730873561,46.53,79060.58,3.7,-0.99986,0.0,0.00942]
[1778730873673,46.53,79060.58,3.7,-0.99986,0.0,0.00942]
[1778730873774,46.53,79060.58,3.7,-0.99986,0.0,0.00942]
[1778730874770,46.53,79060.58,3.7,-0.99986,0.0,0.00942]
[1778730874810,46.53,79060.58,3.7,-0.99986,0.0,0.00942]
[1778730875561,46.53,79060.62,3.7,-0.99986,0.0,0.00942]
[1778730875670,46.53,79060.62,3.7,-0.99986,0.0,0.00942]
[1778730875738,46.53,79060.66,3.7,-0.99986,0.0,0.00942]
[1778730877562,46.53,79060.66,3.7,-0.99986,0.0,0.00942]
[1778730877673,46.53,79060.66,3.7,-0.99986,0.0,0.00942]
[1778730877767,46.53,79060.23,3.7,-0.99986,0.0,0.00941]
[1778730878397,46.53,79058.06,3.7,-0.99986,0.0,0.00931]
[1778730880411,46.53,79058.91,3.7,-0.99986,0.0,0.00935]
[1778730883148,46.53,79059.33,3.7,-0.99986,0.0,0.00937]
[1778730883170,46.53,79059.33,3.7,-0.99986,0.0,0.00937]
[1778730883309,46.53,79059.33,3.7,-0.99986,0.0,0.00937]
[1778730883324,46.53,79059.33,3.7,-0.99986,0.0,0.00937]
[1778730883371,46.53,79059.33,3.7,-0.99986,0.0,0.00937]
[1778730883563,46.53,79059.33,3.7,-0.99986,0.0,0.00937]
[1778730883661,46.53,79059.19,3.7,-0.99986,0.0,0.00936]
[1778730885558,46.53,79059.55,3.7,-0.99986,0.0,0.00938]
[1778730885599,46.53,79059.55,3.7,-0.99986,0.0,0.00938]
[1778730885659,46.53,79060.04,3.7,-0.99986,0.0,0.0094]
[1778730887560,46.53,79060.04,3.7,-0.99986,0.0,0.0094]
[1778730887673,46.53,79060.04,3.7,-0.99986,0.0,0.0094]
[1778730887774,46.53,79059.38,3.7,-0.99986,0.0,0.00937]
[1778730888648,46.53,79059.38,3.7,-0.99986,0.0,0.00937]
[1778730888810,46.53,79059.38,3.7,-0.99986,0.0,0.00937]
[1778730888911,46.53,79061.31,3.7,-0.99986,0.0,0.00945]
[1778730889474,46.53,79063.06,3.7,-0.99986,0.0,0.00953]
[1778730890481,46.53,79064.68,3.7,-0.99985,0.0,0.0096]
[1778730892231,46.53,79064.5,3.7,-0.99985,0.0,0.00959]
[1778730892307,46.53,79064.5,3.7,-0.99985,0.0,0.00959]
[1778730892414,46.53,79064.5,3.7,-0.99985,0.0,0.00959]
[1778730892495,46.53,79064.54,3.7,-0.99985,0.0,0.00959]
[1778730896588,46.53,79064.44,3.7,-0.99985,0.0,0.00959]
[1778730898344,46.53,79064.64,3.7,-0.99985,0.0,0.0096]
[1778730898537,46.53,79066.48,3.7,-0.99985,0.0,0.00968]
[1778730899738,46.53,79066.48,3.7,-0.99985,0.0,0.00968]
[1778730899808,46.53,79066.48,3.7,-0.99985,0.0,0.00968]
[1778730899917,46.53,79066.48,3.7,-0.99985,0.0,0.00968]
[1778730899909,46.53,79067.25,3.7,-0.99985,0.0,0.00971]
[1778730900135,46.53,79067.25,3.7,-0.99985,0.0,0.00971]
[1778730900313,46.53,79067.25,3.7,-0.99985,0.0,0.00971]
[1778730901558,46.53,79068.04,3.7,-0.99985,0.0,0.00975]
[1778730902422,46.53,79068.04,3.7,-0.99985,0.0,0.00975]
[1778730902576,46.53,79044.94,3.7,-0.99987,0.0,0.00877]
[1778730903109,46.53,79044.94,3.7,-0.99987,0.0,0.00877]
[1778730903578,46.53,79029.36,3.7,-0.99988,0.0,0.00816]
[1778730904585,46.53,79009.27,3.7,-0.99989,0.0,0.00743]
[1778730905592,46.53,79004.25,3.7,-0.99989,0.0,0.00726]
[1778730906338,46.53,79004.25,3.7,-0.99989,0.0,0.00726]
[1778730906599,46.53,79005.98,3.7,-0.99989,0.0,0.00732]
[1778730907606,46.53,79007.56,3.7,-0.99989,0.0,0.00737]
[1778730908613,46.53,79009.51,3.7,-0.99989,0.0,0.00744]
[1778730909620,46.53,79010.11,3.7,-0.99989,0.0,0.00746]
[1778730910628,46.53,79006.55,3.7,-0.99989,0.0,0.00734]
[1778730913536,46.53,79006.56,3.7,-0.99989,0.0,0.00734]
[1778730913807,46.53,78993.62,3.7,-0.9999,0.0,0.00691]
[1778730914375,46.53,78993.62,3.7,-0.9999,0.0,0.00691]
[1778730914489,46.53,78993.62,3.7,-0.9999,0.0,0.00691]
[1778730914662,46.53,78973.1,3.7,-0.99991,0.0,0.00627]
[1778730915669,46.53,78969.15,3.7,-0.99991,0.0,0.00616]
[1778730916463,46.53,78969.15,3.7,-0.99991,0.0,0.00616]
[1778730916678,46.53,78979.29,3.7,-0.9999,0.0,0.00646]
[1778730917692,46.53,78979.29,3.7,-0.9999,0.0,0.00646]
[1778730917826,46.53,78979.29,3.7,-0.9999,0.0,0.00646]
[1778730917933,46.53,78990.1,3.7,-0.9999,0.0,0.00679]
[1778730918691,46.53,78995.35,3.7,-0.9999,0.0,0.00696]
[1778730919698,46.53,78994.13,3.7,-0.9999,0.0,0.00692]
[1778730920705,46.53,78986.56,3.7,-0.9999,0.0,0.00668]
[1778730921065,46.53,78986.56,3.7,-0.9999,0.0,0.00668]
[1778730921712,46.53,78986.35,3.7,-0.9999,0.0,0.00668]
[1778730922719,46.53,78984.64,3.7,-0.9999,0.0,0.00662]
[1778730923350,46.53,78984.64,3.7,-0.9999,0.0,0.00662]
[1778730923727,46.53,78989.04,3.7,-0.9999,0.0,0.00676]
[1778730924959,46.53,78989.04,3.7,-0.9999,0.0,0.00676]
[1778730924733,46.53,78992.8,3.7,-0.9999,0.0,0.00688]
[1778730925059,46.53,78992.8,3.7,-0.9999,0.0,0.00688]
[1778730925740,46.53,78996.5,3.7,-0.9999,0.0,0.007]
[1778730926748,46.53,79005.47,3.7,-0.99989,0.0,0.0073]
[1778730927755,46.53,79007.84,3.7,-0.99989,0.0,0.00738]
[1778730928762,46.53,79006.77,3.7,-0.99989,0.0,0.00735]
[1778730930776,46.53,79003.55,3.7,-0.99989,0.0,0.00724]
[1778730931118,46.53,79003.55,3.7,-0.99989,0.0,0.00724]
[1778730931310,46.53,79003.55,3.7,-0.99989,0.0,0.00724]
[1778730932392,46.53,79002.69,3.7,-0.9999,0.0,0.00699]
[1778730932790,46.53,78997.38,3.7,-0.9999,0.0,0.00682]
[1778730933797,46.53,78991.5,3.7,-0.9999,0.0,0.00663]
[1778730934804,46.53,78987.22,3.7,-0.9999,0.0,0.0065]
[1778730935073,46.53,78987.22,3.7,-0.9999,0.0,0.0065]
[1778730935313,46.53,78987.22,3.7,-0.9999,0.0,0.0065]
[1778730938586,46.53,78987.4,3.7,-0.9999,0.0,0.00651]
[1778730938871,46.53,78989.94,3.7,-0.9999,0.0,0.00659]
[1778730939973,46.53,78989.94,3.7,-0.9999,0.0,0.00659]
[1778730940007,46.53,78995.64,3.7,-0.9999,0.0,0.00676]
[1778730940058,46.53,78995.64,3.7,-0.9999,0.0,0.00676]
[1778730940855,46.53,78994.34,3.7,-0.9999,0.0,0.00672]
[1778730941477,46.53,78994.34,3.7,-0.9999,0.0,0.00672]
[1778730941561,46.53,78994.34,3.7,-0.9999,0.0,0.00672]
[1778730941862,46.53,78991.86,3.7,-0.9999,0.0,0.00665]
[1778730942869,46.53,78989.14,3.7,-0.9999,0.0,0.00656]
[1778730943876,46.53,78986.02,3.7,-0.9999,0.0,0.00646]
[1778730944883,46.53,78980.38,3.7,-0.99991,0.0,0.00629]
[1778730945890,46.53,78982.31,3.7,-0.99991,0.0,0.00635]
[1778730946897,46.53,78976.75,3.7,-0.99991,0.0,0.00619]
[1778730947533,46.53,78976.75,3.7,-0.99991,0.0,0.00619]
[1778730947904,46.53,78974.04,3.7,-0.99991,0.0,0.00611]
[1778730948911,46.53,78973.27,3.7,-0.99991,0.0,0.00609]
[1778730949159,46.53,78973.27,3.7,-0.99991,0.0,0.00609]
[1778730949313,46.53,78973.27,3.7,-0.99991,0.0,0.00609]
[1778730950738,46.53,78973.55,3.7,-0.99991,0.0,0.00609]
[1778730950926,46.53,78977.03,3.7,-0.99991,0.0,0.0062]
[1778730951932,46.53,78980.34,3.7,-0.99991,0.0,0.00629]
[1778730952554,46.53,78980.34,3.7,-0.99991,0.0,0.00629]
[1778730952811,46.53,78980.34,3.7,-0.99991,0.0,0.00629]
[1778730952939,46.53,78982.07,3.7,-0.99991,0.0,0.00635]
[1778730954188,46.53,78982.08,3.7,-0.99991,0.0,0.00635]
[1778730954308,46.53,78982.08,3.7,-0.99991,0.0,0.00635]
[1778730954953,46.53,78986.27,3.7,-0.9999,0.0,0.00647]
[1778730955961,46.53,78986.98,3.7,-0.9999,0.0,0.00649]
[1778730956967,46.53,78986.44,3.7,-0.9999,0.0,0.00648]
[1778730959988,46.53,78985.08,3.7,-0.9999,0.0,0.00644]
[1778730960998,46.53,78985.72,3.7,-0.9999,0.0,0.00646]
[1778730961668,46.53,78985.72,3.7,-0.9999,0.0,0.00646]
[1778730961809,46.53,78985.72,3.7,-0.9999,0.0,0.00646]
[1778730962002,46.53,78981.17,3.7,-0.99991,0.0,0.00632]
[1778730962853,46.53,78981.17,3.7,-0.99991,0.0,0.00632]
[1778730963009,46.53,78978.36,3.7,-0.99991,0.0,0.00623]
[1778730963699,46.53,78978.36,3.7,-0.99991,0.0,0.00623]
[1778730964017,46.53,78976.55,3.7,-0.99991,0.0,0.00618]
[1778730964267,46.53,78976.55,3.7,-0.99991,0.0,0.00618]
[1778730964315,46.53,78976.55,3.7,-0.99991,0.0,0.00618]
[1778730965024,46.53,78978.82,3.7,-0.99991,0.0,0.00625]
[1778730966031,46.53,78975.67,3.7,-0.99991,0.0,0.00616]
[1778730967038,46.53,78965.12,3.7,-0.99991,0.0,0.00585]
[1778730968085,46.53,78956.01,3.7,-0.99992,0.0,0.00561]
[1778730968317,46.53,78956.01,3.7,-0.99992,0.0,0.00561]
[1778730969053,46.53,78950.12,3.7,-0.99992,0.0,0.00545]
[1778730970059,46.53,78946.99,3.7,-0.99992,0.0,0.00537]
[1778730971066,46.53,78949.53,3.7,-0.99992,0.0,0.00544]
[1778730973080,46.53,78950.14,3.7,-0.99992,0.0,0.00545]
[1778730974087,46.53,78947.0,3.7,-0.99992,0.0,0.00537]
[1778730975094,46.53,78943.64,3.7,-0.99992,0.0,0.00528]
[1778730976639,46.53,78939.34,3.7,-0.99992,0.0,0.00518]
[1778730977646,46.53,78937.27,3.7,-0.99993,0.0,0.00513]
[1778730978115,46.53,78937.93,3.7,-0.99992,0.0,0.00514]
[1778730979368,46.53,78937.93,3.7,-0.99992,0.0,0.00514]
[1778730979569,46.53,78937.93,3.7,-0.99992,0.0,0.00514]
[1778730979585,46.53,78939.68,3.7,-0.99992,0.0,0.00518]
[1778730980129,46.53,78940.13,3.7,-0.99992,0.0,0.0052]
[1778730981589,46.53,78940.13,3.7,-0.99992,0.0,0.0052]
[1778730981638,46.53,78940.8,3.7,-0.99992,0.0,0.00521]
[1778730983049,46.53,78940.8,3.7,-0.99992,0.0,0.00521]
[1778730983058,46.53,78940.8,3.7,-0.99992,0.0,0.00521]
[1778730983164,46.53,78937.59,3.7,-0.99993,0.0,0.00513]
[1778730986869,46.53,78937.57,3.7,-0.99993,0.0,0.00513]
[1778730987068,46.53,78937.57,3.7,-0.99993,0.0,0.00513]
[1778730987076,46.53,78936.03,3.7,-0.99993,0.0,0.00509]
[1778730987669,46.53,78936.03,3.7,-0.99993,0.0,0.00509]
[1778730987770,46.53,78934.26,3.7,-0.99993,0.0,0.00505]
[1778730989207,46.53,78929.02,3.7,-0.99993,0.0,0.00493]
[1778730990214,46.53,78926.5,3.7,-0.99993,0.0,0.00487]
[1778730991468,46.53,78926.5,3.7,-0.99993,0.0,0.00487]
[1778730991568,46.53,78926.5,3.7,-0.99993,0.0,0.00487]
[1778730991664,46.53,78931.02,3.7,-0.99993,0.0,0.00482]
[1778730992228,46.53,78936.36,3.7,-0.99993,0.0,0.00494]
[1778730993235,46.53,78946.78,3.7,-0.99992,0.0,0.0052]
[1778730994242,46.53,78949.32,3.7,-0.99992,0.0,0.00526]
[1778730996061,46.53,78949.32,3.7,-0.99992,0.0,0.00526]
[1778730995249,46.53,78950.89,3.7,-0.99992,0.0,0.0053]
[1778730996239,46.53,78950.89,3.7,-0.99992,0.0,0.0053]
[1778730996256,46.53,78952.04,3.7,-0.99992,0.0,0.00533]
[1778730997263,46.53,78944.88,3.7,-0.99992,0.0,0.00515]
[1778730998367,46.53,78944.88,3.7,-0.99992,0.0,0.00515]
[1778730998560,46.53,78944.88,3.7,-0.99992,0.0,0.00515]
[1778730998660,46.53,78940.7,3.7,-0.99993,0.0,0.00505]
[1778730999277,46.53,78942.4,3.7,-0.99993,0.0,0.00509]
[1778731001291,46.53,78941.55,3.7,-0.99993,0.0,0.00507]
[1778731003562,46.53,78941.84,3.7,-0.99993,0.0,0.00508]
[1778731003811,46.53,78941.84,3.7,-0.99993,0.0,0.00508]
[1778731003812,46.53,78942.42,3.7,-0.99993,0.0,0.00509]
[1778731005103,46.53,78942.42,3.7,-0.99993,0.0,0.00509]
[1778731004312,46.53,78944.79,3.7,-0.99992,0.0,0.00515]
[1778731005319,46.53,78945.94,3.7,-0.99992,0.0,0.00518]
[1778731006326,46.53,78941.63,3.7,-0.99993,0.0,0.00507]
[1778731007333,46.53,78940.19,3.7,-0.99993,0.0,0.00504]
[1778731008340,46.53,78939.68,3.7,-0.99993,0.0,0.00502]
[1778731011361,46.53,78939.14,3.7,-0.99993,0.0,0.00501]
[1778731012368,46.53,78937.74,3.7,-0.99993,0.0,0.00498]
[1778731013375,46.53,78939.25,3.7,-0.99993,0.0,0.00501]
[1778731014382,46.53,78943.1,3.7,-0.99993,0.0,0.00511]
[1778731015389,46.53,78945.84,3.7,-0.99992,0.0,0.00517]
[1778731019417,46.53,78948.47,3.7,-0.99992,0.0,0.00524]
[1778731020424,46.53,78949.9,3.7,-0.99992,0.0,0.00528]
[1778731021431,46.53,78947.87,3.7,-0.99992,0.0,0.00523]
[1778731022333,46.53,78947.87,3.7,-0.99992,0.0,0.00523]
[1778731022438,46.53,78945.45,3.7,-0.99992,0.0,0.00516]
[1778731023445,46.53,78943.08,3.7,-0.99993,0.0,0.00511]
[1778731024452,46.53,78935.52,3.7,-0.99993,0.0,0.00492]
[1778731025459,46.53,78933.3,3.7,-0.99993,0.0,0.00487]
[1778731026466,46.53,78929.53,3.7,-0.99993,0.0,0.00478]
[1778731027473,46.53,78926.21,3.7,-0.99993,0.0,0.00471]
[1778731028480,46.53,78925.45,3.7,-0.99993,0.0,0.00469]
[1778731030348,46.53,78925.24,3.7,-0.99993,0.0,0.00468]
[1778731030494,46.53,78921.54,3.7,-0.99993,0.0,0.0046]
[1778731031501,46.53,78919.02,3.7,-0.99993,0.0,0.00455]
[1778731032813,46.53,78919.02,3.7,-0.99993,0.0,0.00455]
[1778731033113,46.53,78915.86,3.7,-0.99994,0.0,0.00448]
[1778731033517,46.53,78904.84,3.7,-0.99994,0.0,0.00424]
[1778731035144,46.53,78907.46,3.7,-0.99994,0.0,0.0043]
[1778731035691,46.53,78915.48,3.7,-0.99994,0.0,0.00447]
[1778731036802,46.53,78915.48,3.7,-0.99994,0.0,0.00447]
[1778731036853,46.53,78916.51,3.7,-0.99993,0.0,0.00449]
[1778731037345,46.53,78916.51,3.7,-0.99993,0.0,0.00449]
[1778731038063,46.53,78914.34,3.7,-0.99994,0.0,0.00444]
[1778731038552,46.53,78917.47,3.7,-0.99993,0.0,0.00451]
[1778731039559,46.53,78918.88,3.7,-0.99993,0.0,0.00454]
[1778731040566,46.53,78923.49,3.7,-0.99993,0.0,0.00465]
[1778731042147,46.53,78936.11,3.7,-0.99993,0.0,0.00494]
[1778731042582,46.53,78942.89,3.7,-0.99993,0.0,0.0051]
[1778731043830,46.53,78942.89,3.7,-0.99993,0.0,0.0051]
[1778731043846,46.53,78947.13,3.7,-0.99992,0.0,0.00521]
[1778731044594,46.53,78948.76,3.7,-0.99992,0.0,0.00525]
[1778731045601,46.53,78947.24,3.7,-0.99992,0.0,0.00521]
[1778731046677,46.53,78947.24,3.7,-0.99992,0.0,0.00521]
[1778731046812,46.53,78947.24,3.7,-0.99992,0.0,0.00521]
[1778731046839,46.53,78947.28,3.7,-0.99992,0.0,0.00521]
[1778731047893,46.53,78947.28,3.7,-0.99992,0.0,0.00521]
[1778731049717,46.53,78947.98,3.7,-0.99992,0.0,0.00523]
[1778731051643,46.53,78947.76,3.7,-0.99993,0.0,0.00506]
[1778731053657,46.53,78950.77,3.7,-0.99992,0.0,0.00513]
[1778731056593,46.53,78951.63,3.7,-0.99992,0.0,0.00515]
[1778731058810,46.53,78951.81,3.7,-0.99992,0.0,0.00516]
[1778731063702,46.53,78951.18,3.7,-0.99992,0.0,0.00514]
[1778731063813,46.53,78951.18,3.7,-0.99992,0.0,0.00514]
[1778731064057,46.53,78951.18,3.7,-0.99992,0.0,0.00514]
[1778731064158,46.53,78950.44,3.7,-0.99992,0.0,0.00512]
[1778731065741,46.53,78949.19,3.7,-0.99993,0.0,0.00509]
[1778731066748,46.53,78956.41,3.7,-0.99992,0.0,0.00527]
[1778731067755,46.53,78964.67,3.7,-0.99992,0.0,0.00549]
[1778731068762,46.53,78967.32,3.7,-0.99992,0.0,0.00556]
[1778731070099,46.53,78967.32,3.7,-0.99992,0.0,0.00556]
[1778731069769,46.53,78971.14,3.7,-0.99992,0.0,0.00566]
[1778731070776,46.53,78975.29,3.7,-0.99991,0.0,0.00577]
[1778731071419,46.53,78975.29,3.7,-0.99991,0.0,0.00577]
[1778731071783,46.53,78979.36,3.7,-0.99991,0.0,0.00589]
[1778731072790,46.53,78981.03,3.7,-0.99991,0.0,0.00593]
[1778731073797,46.53,78989.2,3.7,-0.99991,0.0,0.00617]
[1778731074804,46.53,78991.81,3.7,-0.99991,0.0,0.00625]
[1778731075811,46.53,78981.5,3.7,-0.99991,0.0,0.00595]
[1778731076818,46.53,78967.91,3.7,-0.99992,0.0,0.00557]
[1778731077568,46.53,78967.91,3.7,-0.99992,0.0,0.00557]
[1778731077825,46.53,78961.9,3.7,-0.99992,0.0,0.00542]
[1778731079885,46.53,78962.5,3.7,-0.99992,0.0,0.00543]
[1778731079994,46.53,78962.5,3.7,-0.99992,0.0,0.00543]
[1778731080062,46.53,78962.5,3.7,-0.99992,0.0,0.00543]
[1778731080096,46.53,78962.48,3.7,-0.99992,0.0,0.00543]
[1778731080846,46.53,78955.74,3.7,-0.99992,0.0,0.00526]
[1778731081853,46.53,78953.01,3.7,-0.99992,0.0,0.00519]
[1778731082500,46.53,78953.01,3.7,-0.99992,0.0,0.00519]
[1778731082860,46.53,78945.45,3.7,-0.99993,0.0,0.005]
[1778731083867,46.53,78943.93,3.7,-0.99993,0.0,0.00497]
[1778731084874,46.53,78941.11,3.7,-0.99993,0.0,0.0049]
[1778731085881,46.53,78937.66,3.7,-0.99993,0.0,0.00482]
[1778731086888,46.53,78935.57,3.7,-0.99993,0.0,0.00477]
[1778731087901,46.53,78922.18,3.7,-0.99994,0.0,0.00447]
[1778731088909,46.53,78917.58,3.7,-0.99994,0.0,0.00437]
[1778731089916,46.53,78916.49,3.7,-0.99994,0.0,0.00435]
[1778731092938,46.53,78922.61,3.7,-0.99993,0.0,0.00448]
[1778731093945,46.53,78926.19,3.7,-0.99993,0.0,0.00456]
[1778731094952,46.53,78928.31,3.7,-0.99993,0.0,0.0046]
[1778731096945,46.53,78928.32,3.7,-0.99993,0.0,0.0046]
[1778731097057,46.53,78928.32,3.7,-0.99993,0.0,0.0046]
[1778731097105,46.53,78931.78,3.7,-0.99993,0.0,0.00468]
[1778731097309,46.53,78931.78,3.7,-0.99993,0.0,0.00468]
[1778731097973,46.53,78938.79,3.7,-0.99993,0.0,0.00484]
[1778731098980,46.53,78945.73,3.7,-0.99993,0.0,0.00501]
[1778731100994,46.53,78952.83,3.7,-0.99992,0.0,0.00518]
[1778731102001,46.53,78956.5,3.7,-0.99992,0.0,0.00528]
[1778731103008,46.53,78958.23,3.7,-0.99992,0.0,0.00532]
[1778731106142,46.53,78957.62,3.7,-0.99992,0.0,0.00531]
[1778731106159,46.53,78959.3,3.7,-0.99992,0.0,0.00535]
[1778731106252,46.53,78959.3,3.7,-0.99992,0.0,0.00535]
[1778731106312,46.53,78959.3,3.7,-0.99992,0.0,0.00535]
[1778731107036,46.53,78962.09,3.7,-0.99992,0.0,0.00542]
[1778731108043,46.53,78966.69,3.7,-0.99992,0.0,0.00554]
[1778731109050,46.53,78969.83,3.7,-0.99992,0.0,0.00563]
[1778731110359,46.53,78969.44,3.7,-0.99992,0.0,0.00561]
[1778731111051,46.53,78969.44,3.7,-0.99992,0.0,0.00561]
[1778731111057,46.53,78969.44,3.7,-0.99992,0.0,0.00561]
[1778731111220,46.53,78969.44,3.7,-0.99992,0.0,0.00561]
[1778731111064,46.53,78970.18,3.7,-0.99992,0.0,0.00546]
[1778731111308,46.53,78970.18,3.7,-0.99992,0.0,0.00546]
[1778731112071,46.53,78967.44,3.7,-0.99992,0.0,0.00539]
[1778731113078,46.53,78964.16,3.7,-0.99992,0.0,0.0053]
[1778731116754,46.53,78965.05,3.7,-0.99992,0.0,0.00533]
[1778731116813,46.53,78965.05,3.7,-0.99992,0.0,0.00533]
[1778731116922,46.53,78965.05,3.7,-0.99992,0.0,0.00533]
[1778731117058,46.53,78965.05,3.7,-0.99992,0.0,0.00533]
[1778731117106,46.53,78964.45,3.7,-0.99992,0.0,0.00531]
[1778731120684,46.53,78963.73,3.7,-0.99992,0.0,0.00529]
[1778731120795,46.53,78963.73,3.7,-0.99992,0.0,0.00529]
[1778731120812,46.53,78963.73,3.7,-0.99992,0.0,0.00529]
[1778731121134,46.53,78963.17,3.7,-0.99992,0.0,0.00528]
[1778731122141,46.53,78962.19,3.7,-0.99992,0.0,0.00525]
[1778731123149,46.53,78964.11,3.7,-0.99992,0.0,0.0053]
[1778731124155,46.53,78966.77,3.7,-0.99992,0.0,0.00537]
[1778731125166,46.53,78969.79,3.7,-0.99992,0.0,0.00545]
[1778731126171,46.53,78980.22,3.7,-0.99992,0.0,0.00573]
[1778731127178,46.53,78987.29,3.7,-0.99991,0.0,0.00593]
[1778731128954,46.53,78987.56,3.7,-0.99991,0.0,0.00593]
[1778731129060,46.53,78987.56,3.7,-0.99991,0.0,0.00593]
[1778731129066,46.53,78987.56,3.7,-0.99991,0.0,0.00593]
[1778731129192,46.53,78988.0,3.7,-0.99991,0.0,0.00595]
[1778731129311,46.53,78988.0,3.7,-0.99991,0.0,0.00595]
[1778731130199,46.53,78990.12,3.7,-0.99991,0.0,0.00601]
[1778731134227,46.53,78991.4,3.7,-0.99991,0.0,0.00604]
[1778731135234,46.53,78989.99,3.7,-0.99991,0.0,0.006]
[1778731136241,46.53,78987.72,3.7,-0.99991,0.0,0.00594]
[1778731136906,46.53,78987.72,3.7,-0.99991,0.0,0.00594]
[1778731137020,46.53,78987.72,3.7,-0.99991,0.0,0.00594]
[1778731137064,46.53,78987.72,3.7,-0.99991,0.0,0.00594]
[1778731137248,46.53,78988.29,3.7,-0.99991,0.0,0.00595]
[1778731138255,46.53,78986.97,3.7,-0.99991,0.0,0.00592]
[1778731139265,46.53,78989.69,3.7,-0.99991,0.0,0.00599]
[1778731141248,46.53,78989.69,3.7,-0.99991,0.0,0.00599]
[1778731141308,46.53,78989.85,3.7,-0.99991,0.0,0.006]
[1778731141353,46.53,78989.85,3.7,-0.99991,0.0,0.006]
[1778731141559,46.53,78989.85,3.7,-0.99991,0.0,0.006]
[1778731141660,46.53,78987.23,3.7,-0.99991,0.0,0.00592]
[1778731144300,46.53,78985.94,3.7,-0.99991,0.0,0.00589]
[1778731146938,46.53,78985.1,3.7,-0.99991,0.0,0.00586]
[1778731147046,46.53,78985.1,3.7,-0.99991,0.0,0.00586]
[1778731147060,46.53,78985.1,3.7,-0.99991,0.0,0.00586]
[1778731147147,46.53,78984.99,3.7,-0.99991,0.0,0.00586]
[1778731149335,46.53,78986.42,3.7,-0.99991,0.0,0.0059]
[1778731150342,46.53,78989.18,3.7,-0.99991,0.0,0.00598]
[1778731152291,46.53,78988.78,3.7,-0.99991,0.0,0.00597]
[1778731152311,46.53,78988.78,3.7,-0.99991,0.0,0.00597]
[1778731152480,46.53,78988.78,3.7,-0.99991,0.0,0.00597]
[1778731152561,46.53,78988.78,3.7,-0.99991,0.0,0.00597]
[1778731152661,46.53,78987.76,3.7,-0.99991,0.0,0.00594]
[1778731153363,46.53,78989.9,3.7,-0.99991,0.0,0.006]
[1778731156384,46.53,78991.02,3.7,-0.99991,0.0,0.00603]
[1778731159761,46.53,78991.74,3.7,-0.99991,0.0,0.00605]
[1778731159813,46.53,78991.74,3.7,-0.99991,0.0,0.00605]
[1778731159867,46.53,78991.74,3.7,-0.99991,0.0,0.00605]
[1778731160061,46.53,78991.74,3.7,-0.99991,0.0,0.00605]
[1778731160158,46.53,78988.05,3.7,-0.99991,0.0,0.00595]
[1778731163434,46.53,78989.38,3.7,-0.99991,0.0,0.00599]
[1778731165759,46.53,78989.58,3.7,-0.99991,0.0,0.00599]
[1778731165809,46.53,78989.58,3.7,-0.99991,0.0,0.00599]
[1778731165863,46.53,78989.58,3.7,-0.99991,0.0,0.00599]
[1778731166058,46.53,78989.58,3.7,-0.99991,0.0,0.00599]
[1778731166242,46.53,78989.58,3.7,-0.99991,0.0,0.00599]
[1778731166272,46.53,78990.5,3.7,-0.99991,0.0,0.00602]
[1778731166457,46.53,79000.82,3.7,-0.99991,0.0,0.00632]
[1778731167462,46.53,79009.41,3.7,-0.9999,0.0,0.00658]
[1778731168469,46.53,79012.37,3.7,-0.9999,0.0,0.00668]
[1778731169476,46.53,79013.4,3.7,-0.9999,0.0,0.00671]
[1778731171490,46.53,79010.59,3.7,-0.9999,0.0,0.00642]
[1778731172497,46.53,79008.5,3.7,-0.99991,0.0,0.00636]
[1778731173746,46.53,79008.5,3.7,-0.99991,0.0,0.00636]
[1778731173805,46.53,79008.5,3.7,-0.99991,0.0,0.00636]
[1778731174065,46.53,79008.5,3.7,-0.99991,0.0,0.00636]
[1778731174152,46.53,79007.21,3.7,-0.99991,0.0,0.00632]
[1778731176295,46.53,79007.48,3.7,-0.99991,0.0,0.00632]
[1778731176525,46.53,79012.87,3.7,-0.9999,0.0,0.00649]
[1778731177765,46.53,79012.87,3.7,-0.9999,0.0,0.00649]
[1778731177819,46.53,79012.87,3.7,-0.9999,0.0,0.00649]
[1778731178063,46.53,79012.87,3.7,-0.9999,0.0,0.00649]
[1778731178160,46.53,79014.93,3.7,-0.9999,0.0,0.00655]
[1778731180553,46.53,79013.75,3.7,-0.9999,0.0,0.00652]
[1778731181952,46.53,79013.75,3.7,-0.9999,0.0,0.00652]
[1778731182062,46.53,79013.75,3.7,-0.9999,0.0,0.00652]
[1778731182068,46.53,79013.75,3.7,-0.9999,0.0,0.00652]
[1778731182311,46.53,79013.75,3.7,-0.9999,0.0,0.00652]
[1778731182117,46.53,79012.81,3.7,-0.9999,0.0,0.00649]
[1778731182568,46.53,79010.29,3.7,-0.9999,0.0,0.00641]
[1778731183575,46.53,79011.37,3.7,-0.9999,0.0,0.00644]
[1778731185589,46.53,79013.37,3.7,-0.9999,0.0,0.0065]
[1778731186776,46.53,79013.37,3.7,-0.9999,0.0,0.0065]
[1778731186808,46.53,79013.37,3.7,-0.9999,0.0,0.0065]
[1778731186880,46.53,79013.37,3.7,-0.9999,0.0,0.0065]
[1778731187064,46.53,79013.37,3.7,-0.9999,0.0,0.0065]
[1778731187086,46.53,79014.5,3.7,-0.9999,0.0,0.00654]
[1778731187603,46.53,79017.39,3.7,-0.9999,0.0,0.00663]
[1778731189617,46.53,79015.59,3.7,-0.9999,0.0,0.00657]
[1778731190624,46.53,79016.56,3.7,-0.9999,0.0,0.0066]
[1778731191785,46.53,79016.56,3.7,-0.9999,0.0,0.0066]
[1778731191810,46.53,79016.56,3.7,-0.9999,0.0,0.0066]
[1778731191941,46.53,79016.56,3.7,-0.9999,0.0,0.0066]
[1778731192062,46.53,79016.56,3.7,-0.9999,0.0,0.0066]
[1778731192138,46.53,79016.44,3.7,-0.9999,0.0,0.0066]
[1778731192638,46.53,79015.45,3.7,-0.9999,0.0,0.00657]
[1778731194652,46.53,79013.58,3.7,-0.9999,0.0,0.00651]
[1778731195662,46.53,79012.64,3.7,-0.9999,0.0,0.00648]
[1778731200697,46.53,79013.7,3.7,-0.9999,0.0,0.00651]
[1778731201750,46.53,79013.7,3.7,-0.9999,0.0,0.00651]
[1778731201809,46.53,79013.7,3.7,-0.9999,0.0,0.00651]
[1778731201919,46.53,79013.7,3.7,-0.9999,0.0,0.00651]
[1778731202063,46.53,79013.7,3.7,-0.9999,0.0,0.00651]
[1778731202160,46.53,79015.07,3.7,-0.9999,0.0,0.00656]
[1778731202711,46.53,79017.89,3.7,-0.9999,0.0,0.00665]
[1778731205268,46.53,79017.66,3.7,-0.9999,0.0,0.00664]
[1778731205307,46.53,79017.66,3.7,-0.9999,0.0,0.00664]
[1778731204727,46.53,79015.96,3.7,-0.9999,0.0,0.00659]
[1778731205460,46.53,79015.96,3.7,-0.9999,0.0,0.00659]
[1778731205564,46.53,79015.96,3.7,-0.9999,0.0,0.00659]
[1778731205734,46.53,79013.0,3.7,-0.9999,0.0,0.00649]
[1778731207065,46.53,79013.0,3.7,-0.9999,0.0,0.00649]
[1778731207077,46.53,79007.18,3.7,-0.99991,0.0,0.00632]
[1778731207619,46.53,79007.18,3.7,-0.99991,0.0,0.00632]
[1778731207730,46.53,79007.18,3.7,-0.99991,0.0,0.00632]
[1778731207811,46.53,79007.18,3.7,-0.99991,0.0,0.00632]
[1778731207831,46.53,79007.58,3.7,-0.99991,0.0,0.00633]
[1778731208757,46.53,79012.2,3.7,-0.9999,0.0,0.00647]
[1778731209558,46.53,79012.2,3.7,-0.9999,0.0,0.00647]
[1778731209764,46.53,79014.02,3.7,-0.9999,0.0,0.00652]
[1778731210827,46.53,79014.02,3.7,-0.9999,0.0,0.00652]
[1778731210938,46.53,79014.02,3.7,-0.9999,0.0,0.00652]
[1778731211063,46.53,79014.02,3.7,-0.9999,0.0,0.00652]
[1778731211145,46.53,79008.71,3.7,-0.99991,0.0,0.00636]
[1778731211778,46.53,79004.8,3.7,-0.99991,0.0,0.00624]
[1778731213792,46.53,79003.92,3.7,-0.99991,0.0,0.00622]
[1778731214799,46.53,79002.56,3.7,-0.99991,0.0,0.00618]
[1778731215806,46.53,78994.59,3.7,-0.99991,0.0,0.00595]
[1778731216813,46.53,78989.9,3.7,-0.99991,0.0,0.00582]
[1778731217820,46.53,78987.21,3.7,-0.99991,0.0,0.00574]
[1778731219259,46.53,78987.21,3.7,-0.99991,0.0,0.00574]
[1778731219294,46.53,78990.24,3.7,-0.99991,0.0,0.00582]
[1778731219834,46.53,78991.6,3.7,-0.99991,0.0,0.00586]
[1778731221105,46.53,78991.6,3.7,-0.99991,0.0,0.00586]
[1778731221218,46.53,78991.6,3.7,-0.99991,0.0,0.00586]
[1778731221308,46.53,78991.6,3.7,-0.99991,0.0,0.00586]
[1778731221318,46.53,78991.27,3.7,-0.99991,0.0,0.00585]
[1778731221848,46.53,78992.85,3.7,-0.99991,0.0,0.0059]
[1778731222855,46.53,78991.49,3.7,-0.99991,0.0,0.00586]
[1778731223862,46.53,78989.93,3.7,-0.99991,0.0,0.00582]
[1778731227075,46.53,78990.2,3.7,-0.99991,0.0,0.00582]
[1778731227196,46.53,78990.2,3.7,-0.99991,0.0,0.00582]
[1778731227309,46.53,78990.2,3.7,-0.99991,0.0,0.00582]
[1778731227326,46.53,78993.34,3.7,-0.99991,0.0,0.00591]
[1778731227890,46.53,78997.15,3.7,-0.99991,0.0,0.00602]
[1778731231496,46.53,78997.02,3.7,-0.99991,0.0,0.00602]
[1778731231568,46.53,78997.02,3.7,-0.99991,0.0,0.00602]
[1778731231607,46.53,78997.02,3.7,-0.99991,0.0,0.00602]
[1778731231806,46.53,78997.02,3.7,-0.99991,0.0,0.00602]
[1778731232362,46.53,78997.02,3.7,-0.99991,0.0,0.00602]
[1778731231919,46.53,79003.32,3.7,-0.99991,0.0,0.00601]
[1778731232926,46.53,79001.19,3.7,-0.99991,0.0,0.00595]
[1778731233933,46.53,78997.56,3.7,-0.99991,0.0,0.00585]
[1778731236866,46.53,78997.55,3.7,-0.99991,0.0,0.00584]
[1778731236977,46.53,78997.55,3.7,-0.99991,0.0,0.00584]
[1778731237060,46.53,78997.55,3.7,-0.99991,0.0,0.00584]
[1778731237141,46.53,78994.54,3.7,-0.99991,0.0,0.00576]
[1778731238968,46.53,78995.45,3.7,-0.99991,0.0,0.00579]
[1778731239975,46.53,78997.38,3.7,-0.99991,0.0,0.00584]
[1778731241395,46.53,78997.34,3.7,-0.99991,0.0,0.00584]
[1778731241506,46.53,78997.34,3.7,-0.99991,0.0,0.00584]
[1778731241559,46.53,78997.34,3.7,-0.99991,0.0,0.00584]
[1778731241671,46.53,78997.34,3.7,-0.99991,0.0,0.00584]
[1778731241989,46.53,78998.65,3.7,-0.99991,0.0,0.00588]
[1778731242996,46.53,79000.43,3.7,-0.99991,0.0,0.00593]
[1778731244006,46.53,79004.17,3.7,-0.99991,0.0,0.00603]
[1778731245562,46.53,79004.24,3.7,-0.99991,0.0,0.00604]
[1778731245713,46.53,79004.24,3.7,-0.99991,0.0,0.00604]
[1778731246023,46.53,79004.87,3.7,-0.99991,0.0,0.00605]
[1778731249039,46.53,79005.95,3.7,-0.99991,0.0,0.00608]
[1778731249568,46.53,79005.95,3.7,-0.99991,0.0,0.00608]
[1778731249686,46.53,79005.95,3.7,-0.99991,0.0,0.00608]
[1778731250046,46.53,79006.12,3.7,-0.99991,0.0,0.00609]
[1778731251565,46.53,79005.87,3.7,-0.99991,0.0,0.00608]
[1778731251707,46.53,79005.87,3.7,-0.99991,0.0,0.00608]
[1778731252060,46.53,79005.99,3.7,-0.99991,0.0,0.00609]
[1778731254074,46.53,79005.26,3.7,-0.99991,0.0,0.00606]
[1778731255081,46.53,79006.59,3.7,-0.99991,0.0,0.0061]
[1778731255559,46.53,79006.59,3.7,-0.99991,0.0,0.0061]
[1778731255668,46.53,79006.59,3.7,-0.99991,0.0,0.0061]
[1778731256088,46.53,79006.52,3.7,-0.99991,0.0,0.0061]
[1778731257565,46.53,79006.26,3.7,-0.99991,0.0,0.00609]
[1778731257611,46.53,79006.26,3.7,-0.99991,0.0,0.00609]
[1778731258102,46.53,79006.55,3.7,-0.99991,0.0,0.0061]
[1778731261559,46.53,79006.62,3.7,-0.99991,0.0,0.0061]
[1778731261672,46.53,79006.62,3.7,-0.99991,0.0,0.0061]
[1778731262130,46.53,79007.44,3.7,-0.99991,0.0,0.00613]
[1778731263137,46.53,79005.56,3.7,-0.99991,0.0,0.00607]
[1778731264144,46.53,79003.35,3.7,-0.99991,0.0,0.00601]
[1778731265151,46.53,79002.38,3.7,-0.99991,0.0,0.00598]
[1778731265577,46.53,79002.38,3.7,-0.99991,0.0,0.00598]
[1778731265685,46.53,79002.38,3.7,-0.99991,0.0,0.00598]
[1778731266158,46.53,79002.32,3.7,-0.99991,0.0,0.00598]
[1778731267564,46.53,79001.72,3.7,-0.99991,0.0,0.00596]
[1778731267676,46.53,79001.72,3.7,-0.99991,0.0,0.00596]
[1778731268172,46.53,79001.93,3.7,-0.99991,0.0,0.00597]
[1778731269179,46.53,79002.64,3.7,-0.99991,0.0,0.00599]
[1778731269559,46.53,79002.64,3.7,-0.99991,0.0,0.00599]
[1778731269672,46.53,79002.64,3.7,-0.99991,0.0,0.00599]
[1778731270186,46.53,79002.87,3.7,-0.99991,0.0,0.006]
[1778731271565,46.53,79003.05,3.7,-0.99991,0.0,0.006]
[1778731271677,46.53,79003.05,3.7,-0.99991,0.0,0.006]
[1778731272200,46.53,79002.62,3.7,-0.99991,0.0,0.00599]
[1778731276228,46.53,79003.29,3.7,-0.99991,0.0,0.00601]
[1778731277452,46.53,79003.22,3.7,-0.99991,0.0,0.00601]
[1778731277566,46.53,79003.22,3.7,-0.99991,0.0,0.00601]
[1778731278242,46.53,79000.61,3.7,-0.99991,0.0,0.00593]
[1778731279249,46.53,78996.23,3.7,-0.99991,0.0,0.00581]
[1778731279558,46.53,78996.23,3.7,-0.99991,0.0,0.00581]
[1778731280256,46.53,78994.14,3.7,-0.99991,0.0,0.00575]
[1778731280937,46.53,78994.14,3.7,-0.99991,0.0,0.00575]
[1778731281111,46.53,78994.14,3.7,-0.99991,0.0,0.00575]
[1778731281342,46.53,78994.14,3.7,-0.99991,0.0,0.00575]
[1778731281263,46.53,78982.61,3.7,-0.99992,0.0,0.00544]
[1778731281523,46.53,78982.61,3.7,-0.99992,0.0,0.00544]
[1778731282270,46.53,78968.0,3.7,-0.99993,0.0,0.00507]
[1778731283277,46.53,78971.2,3.7,-0.99992,0.0,0.00515]
[1778731284165,46.53,78971.2,3.7,-0.99992,0.0,0.00515]
[1778731284284,46.53,78973.14,3.7,-0.99992,0.0,0.0052]
[1778731289319,46.53,78972.95,3.7,-0.99992,0.0,0.00519]
[1778731290326,46.53,78972.07,3.7,-0.99992,0.0,0.00517]
[1778731293347,46.53,78975.19,3.7,-0.99992,0.0,0.00508]
[1778731295361,46.53,78973.09,3.7,-0.99993,0.0,0.00503]
[1778731296368,46.53,78972.04,3.7,-0.99993,0.0,0.005]
[1778731300396,46.53,78971.12,3.7,-0.99993,0.0,0.00498]
[1778731301403,46.53,78970.13,3.7,-0.99993,0.0,0.00496]
[1778731302410,46.53,78974.63,3.7,-0.99993,0.0,0.00507]
[1778731303417,46.53,78978.46,3.7,-0.99992,0.0,0.00516]
[1778731304424,46.53,78980.24,3.7,-0.99992,0.0,0.00521]
[1778731305431,46.53,78978.99,3.7,-0.99992,0.0,0.00518]
[1778731306438,46.53,78973.41,3.7,-0.99993,0.0,0.00504]
[1778731307445,46.53,78972.92,3.7,-0.99993,0.0,0.00503]
[1778731308464,46.53,78973.61,3.7,-0.99993,0.0,0.00504]
[1778731309460,46.53,78974.28,3.7,-0.99993,0.0,0.00506]
[1778731312481,46.53,78975.27,3.7,-0.99992,0.0,0.00508]
[1778731313488,46.53,78977.11,3.7,-0.99992,0.0,0.00513]
[1778731314495,46.53,78977.55,3.7,-0.99992,0.0,0.00514]
[1778731316509,46.53,78978.0,3.7,-0.99992,0.0,0.00515]
[1778731317516,46.53,78978.75,3.7,-0.99992,0.0,0.00517]
[1778731318523,46.53,78978.11,3.7,-0.99992,0.0,0.00515]
[1778731321544,46.53,78974.95,3.7,-0.99993,0.0,0.00508]
[1778731322551,46.53,78969.69,3.7,-0.99993,0.0,0.00495]
[1778731324400,46.53,78969.69,3.7,-0.99993,0.0,0.00495]
[1778731323558,46.53,78966.73,3.7,-0.99993,0.0,0.00488]
[1778731324565,46.53,78960.8,3.7,-0.99993,0.0,0.00474]
[1778731325572,46.53,78957.47,3.7,-0.99993,0.0,0.00466]
[1778731326608,46.53,78957.47,3.7,-0.99993,0.0,0.00466]
[1778731326633,46.53,78955.05,3.7,-0.99993,0.0,0.00461]
[1778731329026,46.53,78955.06,3.7,-0.99993,0.0,0.00461]
[1778731329601,46.53,78954.36,3.7,-0.99993,0.0,0.00459]
[1778731332622,46.53,78950.69,3.7,-0.99993,0.0,0.00451]
[1778731333883,46.53,78952.11,3.7,-0.99993,0.0,0.00454]
[1778731334636,46.53,78953.25,3.7,-0.99993,0.0,0.00457]
[1778731335643,46.53,78953.67,3.7,-0.99993,0.0,0.00457]
[1778731337657,46.53,78955.79,3.7,-0.99993,0.0,0.00462]
[1778731338664,46.53,78958.4,3.7,-0.99993,0.0,0.00468]
[1778731339671,46.53,78963.27,3.7,-0.99993,0.0,0.00479]
[1778731340678,46.53,78965.97,3.7,-0.99993,0.0,0.00486]
[1778731341686,46.53,78968.31,3.7,-0.99993,0.0,0.00491]
[1778731342692,46.53,78970.47,3.7,-0.99993,0.0,0.00497]
[1778731343699,46.53,78971.56,3.7,-0.99993,0.0,0.00499]
[1778731345713,46.53,78969.92,3.7,-0.99993,0.0,0.00495]
[1778731346720,46.53,78969.01,3.7,-0.99993,0.0,0.00493]
[1778731347727,46.53,78970.31,3.7,-0.99993,0.0,0.00496]
[1778731348790,46.53,78967.96,3.7,-0.99993,0.0,0.00491]
[1778731349741,46.53,78966.84,3.7,-0.99993,0.0,0.00488]
[1778731350748,46.53,78965.03,3.7,-0.99993,0.0,0.00484]
[1778731351696,46.53,78965.03,3.7,-0.99993,0.0,0.00484]
[1778731351755,46.53,78964.8,3.7,-0.99993,0.0,0.00467]
[1778731352762,46.53,78966.19,3.7,-0.99993,0.0,0.00471]
[1778731353769,46.53,78965.45,3.7,-0.99993,0.0,0.00469]
[1778731355629,46.53,78965.61,3.7,-0.99993,0.0,0.00469]
[1778731355783,46.53,78966.09,3.7,-0.99993,0.0,0.0047]
[1778731356790,46.53,78969.38,3.7,-0.99993,0.0,0.00478]
[1778731357797,46.53,78970.47,3.7,-0.99993,0.0,0.00481]
[1778731358804,46.53,78973.33,3.7,-0.99993,0.0,0.00487]
[1778731359811,46.53,78974.27,3.7,-0.99993,0.0,0.0049]
[1778731360818,46.53,78973.83,3.7,-0.99993,0.0,0.00489]
[1778731362832,46.53,78972.85,3.7,-0.99993,0.0,0.00486]
[1778731364846,46.53,78972.28,3.7,-0.99993,0.0,0.00485]
[1778731367867,46.53,78972.84,3.7,-0.99993,0.0,0.00486]
[1778731368874,46.53,78971.48,3.7,-0.99993,0.0,0.00483]
[1778731369881,46.53,78969.37,3.7,-0.99993,0.0,0.00478]
[1778731371698,46.53,78969.08,3.7,-0.99993,0.0,0.00477]
[1778731371895,46.53,78970.62,3.7,-0.99993,0.0,0.00481]
[1778731372902,46.53,78972.22,3.7,-0.99993,0.0,0.00485]
[1778731373847,46.53,78972.22,3.7,-0.99993,0.0,0.00485]
[1778731374661,46.53,78972.44,3.7,-0.99993,0.0,0.00485]
[1778731374889,46.53,78972.44,3.7,-0.99993,0.0,0.00485]
[1778731374916,46.53,78975.13,3.7,-0.99993,0.0,0.00492]
[1778731375923,46.53,78978.1,3.7,-0.99993,0.0,0.00499]
[1778731377937,46.53,78977.52,3.7,-0.99993,0.0,0.00497]
[1778731378944,46.53,78976.07,3.7,-0.99993,0.0,0.00494]
[1778731379951,46.53,78975.21,3.7,-0.99993,0.0,0.00492]
[1778731381965,46.53,78976.93,3.7,-0.99993,0.0,0.00496]
[1778731382972,46.53,78977.74,3.7,-0.99993,0.0,0.00498]
[1778731385993,46.53,78974.8,3.7,-0.99993,0.0,0.00491]
[1778731386610,46.53,78974.8,3.7,-0.99993,0.0,0.00491]
[1778731387000,46.53,78976.11,3.7,-0.99993,0.0,0.00494]
[1778731387569,46.53,78976.11,3.7,-0.99993,0.0,0.00494]
[1778731387681,46.53,78976.11,3.7,-0.99993,0.0,0.00494]
[1778731387807,46.53,78976.11,3.7,-0.99993,0.0,0.00494]
[1778731388009,46.53,78976.12,3.7,-0.99993,0.0,0.00494]
[1778731390021,46.53,78979.4,3.7,-0.99993,0.0,0.00502]
[1778731391032,46.53,78988.41,3.7,-0.99992,0.0,0.00525]
[1778731392035,46.53,79007.15,3.7,-0.99991,0.0,0.00574]
[1778731393485,46.53,79007.15,3.7,-0.99991,0.0,0.00574]
[1778731393042,46.53,79013.28,3.7,-0.99991,0.0,0.00592]
[1778731397070,46.53,79016.93,3.7,-0.99991,0.0,0.00602]
[1778731398077,46.53,79018.2,3.7,-0.99991,0.0,0.00606]
[1778731400091,46.53,79020.27,3.7,-0.99991,0.0,0.00612]
[1778731401098,46.53,79024.31,3.7,-0.99991,0.0,0.00624]
[1778731403112,46.53,79022.83,3.7,-0.99991,0.0,0.00619]
[1778731405589,46.53,79022.4,3.7,-0.99991,0.0,0.00618]
[1778731405640,46.53,79022.4,3.7,-0.99991,0.0,0.00618]
[1778731405810,46.53,79022.4,3.7,-0.99991,0.0,0.00618]
[1778731406133,46.53,79022.45,3.7,-0.99991,0.0,0.00618]
[1778731407140,46.53,79025.24,3.7,-0.99991,0.0,0.00627]
[1778731410161,46.53,79023.3,3.7,-0.99991,0.0,0.00621]
[1778731411168,46.53,79023.52,3.7,-0.99991,0.0,0.00602]
[1778731411661,46.53,79023.52,3.7,-0.99991,0.0,0.00602]
[1778731411676,46.53,79023.52,3.7,-0.99991,0.0,0.00602]
[1778731411808,46.53,79023.52,3.7,-0.99991,0.0,0.00602]
[1778731412175,46.53,79026.75,3.7,-0.99991,0.0,0.00611]
[1778731414189,46.53,79027.82,3.7,-0.99991,0.0,0.00615]
[1778731417210,46.53,79029.03,3.7,-0.99991,0.0,0.00618]
[1778731417910,46.53,79029.03,3.7,-0.99991,0.0,0.00618]
[1778731418021,46.53,79029.03,3.7,-0.99991,0.0,0.00618]
[1778731418061,46.53,79029.03,3.7,-0.99991,0.0,0.00618]
[1778731418217,46.53,79028.39,3.7,-0.99991,0.0,0.00616]
[1778731419224,46.53,79030.03,3.7,-0.99991,0.0,0.00621]
[1778731423242,46.53,79030.06,3.7,-0.99991,0.0,0.00621]
[1778731423314,46.53,79030.06,3.7,-0.99991,0.0,0.00621]
[1778731423353,46.53,79030.06,3.7,-0.99991,0.0,0.00621]
[1778731423558,46.53,79030.06,3.7,-0.99991,0.0,0.00621]
[1778731423410,46.53,79030.96,3.7,-0.99991,0.0,0.00624]
[1778731425562,46.53,79030.99,3.7,-0.99991,0.0,0.00624]
[1778731427280,46.53,79029.28,3.7,-0.99991,0.0,0.00619]
[1778731428069,46.53,79029.28,3.7,-0.99991,0.0,0.00619]
[1778731428183,46.53,79029.28,3.7,-0.99991,0.0,0.00619]
[1778731428308,46.53,79029.28,3.7,-0.99991,0.0,0.00619]
[1778731428317,46.53,79029.28,3.7,-0.99991,0.0,0.00619]
[1778731428570,46.53,79029.28,3.7,-0.99991,0.0,0.00619]
[1778731428385,46.53,79026.85,3.7,-0.99991,0.0,0.00612]
[1778731430301,46.53,79022.98,3.7,-0.99991,0.0,0.006]
[1778731431308,46.53,79021.99,3.7,-0.99991,0.0,0.00598]
[1778731435895,46.53,79022.12,3.7,-0.99991,0.0,0.00598]
[1778731436066,46.53,79022.12,3.7,-0.99991,0.0,0.00598]
[1778731436126,46.53,79022.12,3.7,-0.99991,0.0,0.00598]
[1778731436238,46.53,79022.12,3.7,-0.99991,0.0,0.00598]
[1778731436309,46.53,79022.12,3.7,-0.99991,0.0,0.00598]
[1778731436343,46.53,79022.19,3.7,-0.99991,0.0,0.00598]
[1778731437350,46.53,79025.37,3.7,-0.99991,0.0,0.00607]
[1778731438357,46.53,79026.62,3.7,-0.99991,0.0,0.00611]
[1778731441776,46.53,79026.91,3.7,-0.99991,0.0,0.00612]
[1778731441809,46.53,79026.91,3.7,-0.99991,0.0,0.00612]
[1778731442021,46.53,79026.91,3.7,-0.99991,0.0,0.00612]
[1778731442061,46.53,79026.91,3.7,-0.99991,0.0,0.00612]
[1778731442207,46.53,79026.91,3.7,-0.99991,0.0,0.00612]
[1778731442308,46.53,79026.91,3.7,-0.99991,0.0,0.00612]
[1778731442392,46.53,79027.43,3.7,-0.99991,0.0,0.00613]
[1778731445416,46.53,79029.79,3.7,-0.99991,0.0,0.0062]
[1778731445872,46.53,79029.79,3.7,-0.99991,0.0,0.0062]
[1778731446063,46.53,79029.79,3.7,-0.99991,0.0,0.0062]
[1778731446464,46.53,79029.79,3.7,-0.99991,0.0,0.0062]
[1778731446559,46.53,79029.79,3.7,-0.99991,0.0,0.0062]
[1778731446564,46.53,79029.79,3.7,-0.99991,0.0,0.0062]
[1778731446550,46.53,79029.71,3.7,-0.99991,0.0,0.0062]
[1778731446807,46.53,79029.71,3.7,-0.99991,0.0,0.0062]
[1778731447430,46.53,79028.97,3.7,-0.99991,0.0,0.00618]
[1778731451117,46.53,79028.91,3.7,-0.99991,0.0,0.00618]
[1778731451308,46.53,79028.91,3.7,-0.99991,0.0,0.00618]
[1778731451458,46.53,79026.98,3.7,-0.99991,0.0,0.00612]
[1778731455794,46.53,79026.98,3.7,-0.99991,0.0,0.00612]
[1778731455810,46.53,79026.98,3.7,-0.99991,0.0,0.00612]
[1778731455984,46.53,79026.98,3.7,-0.99991,0.0,0.00612]
[1778731456021,46.53,79026.98,3.7,-0.99991,0.0,0.00612]
[1778731456063,46.53,79026.98,3.7,-0.99991,0.0,0.00612]
[1778731456493,46.53,79028.67,3.7,-0.99991,0.0,0.00617]
[1778731457341,46.53,79028.67,3.7,-0.99991,0.0,0.00617]
[1778731457565,46.53,79028.67,3.7,-0.99991,0.0,0.00617]
[1778731458508,46.53,79024.84,3.7,-0.99991,0.0,0.00606]
[1778731459515,46.53,79022.15,3.7,-0.99991,0.0,0.00598]
[1778731460016,46.53,79022.15,3.7,-0.99991,0.0,0.00598]
[1778731460058,46.53,79022.15,3.7,-0.99991,0.0,0.00598]
[1778731460182,46.53,79022.15,3.7,-0.99991,0.0,0.00598]
[1778731460311,46.53,79022.15,3.7,-0.99991,0.0,0.00598]
[1778731460522,46.53,79022.05,3.7,-0.99991,0.0,0.00598]
[1778731461529,46.53,79023.54,3.7,-0.99991,0.0,0.00602]
[1778731461706,46.53,79023.54,3.7,-0.99991,0.0,0.00602]
[1778731461810,46.53,79023.54,3.7,-0.99991,0.0,0.00602]
[1778731462538,46.53,79025.31,3.7,-0.99991,0.0,0.00607]
[1778731467477,46.53,79025.34,3.7,-0.99991,0.0,0.00607]
[1778731467559,46.53,79025.34,3.7,-0.99991,0.0,0.00607]
[1778731467660,46.53,79025.41,3.7,-0.99991,0.0,0.00608]
[1778731467775,46.53,79025.41,3.7,-0.99991,0.0,0.00608]
[1778731467811,46.53,79025.41,3.7,-0.99991,0.0,0.00608]
[1778731468580,46.53,79025.23,3.7,-0.99991,0.0,0.00607]
[1778731471601,46.53,79023.82,3.7,-0.99991,0.0,0.00584]
[1778731476613,46.53,79024.18,3.7,-0.99991,0.0,0.00585]
[1778731477544,46.53,79024.42,3.7,-0.99991,0.0,0.00586]
[1778731477561,46.53,79024.42,3.7,-0.99991,0.0,0.00586]
[1778731477679,46.53,79024.91,3.7,-0.99991,0.0,0.00587]
[1778731477811,46.53,79024.91,3.7,-0.99991,0.0,0.00587]
[1778731478340,46.53,79024.91,3.7,-0.99991,0.0,0.00587]
[1778731478557,46.53,79024.91,3.7,-0.99991,0.0,0.00587]
[1778731478585,46.53,79028.71,3.7,-0.99991,0.0,0.00598]
[1778731478650,46.53,79030.43,3.7,-0.99991,0.0,0.00603]
[1778731480664,46.53,79028.52,3.7,-0.99991,0.0,0.00597]
[1778731482318,46.53,79027.27,3.7,-0.99991,0.0,0.00594]
[1778731484464,46.53,79027.09,3.7,-0.99991,0.0,0.00593]
[1778731484559,46.53,79027.09,3.7,-0.99991,0.0,0.00593]
[1778731484615,46.53,79027.09,3.7,-0.99991,0.0,0.00593]
[1778731484618,46.53,79027.23,3.7,-0.99991,0.0,0.00594]
[1778731484723,46.53,79027.23,3.7,-0.99991,0.0,0.00594]
[1778731484811,46.53,79027.23,3.7,-0.99991,0.0,0.00594]
[1778731484910,46.53,79027.44,3.7,-0.99991,0.0,0.00594]
[1778731492219,46.53,79027.41,3.7,-0.99991,0.0,0.00594]
[1778731492283,46.53,79027.41,3.7,-0.99991,0.0,0.00594]
[1778731492300,46.53,79027.41,3.7,-0.99991,0.0,0.00594]
[1778731492311,46.53,79027.41,3.7,-0.99991,0.0,0.00594]
[1778731492358,46.53,79027.71,3.7,-0.99991,0.0,0.00595]
[1778731493755,46.53,79029.71,3.7,-0.99991,0.0,0.00601]
[1778731494762,46.53,79030.81,3.7,-0.99991,0.0,0.00604]
[1778731496776,46.53,79032.03,3.7,-0.99991,0.0,0.00608]
[1778731499530,46.53,79032.37,3.7,-0.99991,0.0,0.00609]
[1778731499562,46.53,79032.37,3.7,-0.99991,0.0,0.00609]
[1778731499582,46.53,79032.37,3.7,-0.99991,0.0,0.00609]
[1778731499571,46.53,79035.49,3.7,-0.99991,0.0,0.00618]
[1778731499671,46.53,79035.49,3.7,-0.99991,0.0,0.00618]
[1778731499809,46.53,79035.49,3.7,-0.99991,0.0,0.00618]
[1778731499814,46.53,79037.22,3.7,-0.99991,0.0,0.00623]
[1778731502833,46.53,79037.6,3.7,-0.99991,0.0,0.00624]
[1778731502909,46.53,79037.6,3.7,-0.99991,0.0,0.00624]
[1778731503020,46.53,79037.6,3.7,-0.99991,0.0,0.00624]
[1778731503059,46.53,79037.6,3.7,-0.99991,0.0,0.00624]
[1778731503121,46.53,79039.99,3.7,-0.9999,0.0,0.00631]
[1778731503825,46.53,79042.71,3.7,-0.9999,0.0,0.0064]
[1778731504832,46.53,79046.17,3.7,-0.9999,0.0,0.0065]
[1778731505839,46.53,79048.03,3.7,-0.9999,0.0,0.00656]
[1778731507017,46.53,79048.03,3.7,-0.9999,0.0,0.00656]
[1778731507059,46.53,79048.03,3.7,-0.9999,0.0,0.00656]
[1778731507112,46.53,79049.15,3.7,-0.9999,0.0,0.0066]
[1778731508860,46.53,79053.81,3.7,-0.9999,0.0,0.00675]
[1778731509867,46.53,79055.9,3.7,-0.9999,0.0,0.00681]
[1778731510874,46.53,79058.97,3.7,-0.9999,0.0,0.00691]
[1778731512888,46.53,79062.02,3.7,-0.99989,0.0,0.00702]
[1778731514008,46.53,79062.02,3.7,-0.99989,0.0,0.00702]
[1778731514059,46.53,79062.02,3.7,-0.99989,0.0,0.00702]
[1778731514107,46.53,79062.02,3.7,-0.99989,0.0,0.00702]
[1778731514158,46.53,79062.02,3.7,-0.99989,0.0,0.00702]
[1778731514308,46.53,79062.02,3.7,-0.99989,0.0,0.00702]
[1778731514360,46.53,79065.51,3.7,-0.99989,0.0,0.00713]
[1778731514902,46.53,79073.18,3.7,-0.99989,0.0,0.0074]
[1778731515909,46.53,79078.38,3.7,-0.99988,0.0,0.00758]
[1778731516916,46.53,79079.97,3.7,-0.99988,0.0,0.00764]
[1778731518930,46.53,79083.55,3.7,-0.99988,0.0,0.00777]
[1778731519937,46.53,79085.39,3.7,-0.99988,0.0,0.00784]
[1778731521580,46.53,79085.39,3.7,-0.99988,0.0,0.00784]
[1778731521666,46.53,79085.39,3.7,-0.99988,0.0,0.00784]
[1778731521704,46.53,79086.11,3.7,-0.99988,0.0,0.00787]
[1778731521811,46.53,79086.11,3.7,-0.99988,0.0,0.00787]
[1778731521951,46.53,79084.06,3.7,-0.99988,0.0,0.00779]
[1778731522958,46.53,79082.74,3.7,-0.99988,0.0,0.00774]
[1778731527993,46.53,79080.39,3.7,-0.99988,0.0,0.00766]
[1778731529004,46.53,79071.86,3.7,-0.99989,0.0,0.00735]
[1778731529778,46.53,79071.86,3.7,-0.99989,0.0,0.00735]
[1778731529810,46.53,79071.86,3.7,-0.99989,0.0,0.00735]
[1778731530011,46.53,79068.55,3.7,-0.99989,0.0,0.00724]
[1778731531346,46.53,79068.55,3.7,-0.99989,0.0,0.00724]
[1778731531461,46.53,79068.55,3.7,-0.99989,0.0,0.00724]
[1778731531562,46.53,79068.55,3.7,-0.99989,0.0,0.00724]
[1778731531660,46.53,79064.75,3.7,-0.9999,0.0,0.00689]
[1778731532024,46.53,79063.7,3.7,-0.9999,0.0,0.00685]
[1778731533031,46.53,79062.8,3.7,-0.9999,0.0,0.00682]
[1778731537947,46.53,79062.85,3.7,-0.9999,0.0,0.00682]
[1778731538058,46.53,79062.85,3.7,-0.9999,0.0,0.00682]
[1778731539073,46.53,79065.91,3.7,-0.99989,0.0,0.00693]
[1778731540639,46.53,79065.91,3.7,-0.99989,0.0,0.00693]
[1778731540809,46.53,79066.75,3.7,-0.99989,0.0,0.00695]
[1778731540863,46.53,79066.75,3.7,-0.99989,0.0,0.00695]
[1778731540972,46.53,79066.75,3.7,-0.99989,0.0,0.00695]
[1778731541058,46.53,79066.75,3.7,-0.99989,0.0,0.00695]
[1778731541089,46.53,79071.28,3.7,-0.99989,0.0,0.00711]
[1778731542094,46.53,79074.21,3.7,-0.99989,0.0,0.00721]
[1778731543104,46.53,79076.6,3.7,-0.99989,0.0,0.00729]
[1778731543758,46.53,79076.6,3.7,-0.99989,0.0,0.00729]
[1778731543807,46.53,79076.6,3.7,-0.99989,0.0,0.00729]
[1778731544111,46.53,79078.91,3.7,-0.99989,0.0,0.00737]
[1778731545427,46.53,79078.91,3.7,-0.99989,0.0,0.00737]
[1778731545541,46.53,79078.91,3.7,-0.99989,0.0,0.00737]
[1778731545563,46.53,79078.91,3.7,-0.99989,0.0,0.00737]
[1778731545642,46.53,79080.92,3.7,-0.99989,0.0,0.00744]
[1778731546619,46.53,79080.92,3.7,-0.99989,0.0,0.00744]
[1778731546125,46.53,79087.03,3.7,-0.99988,0.0,0.00766]
[1778731546853,46.53,79087.03,3.7,-0.99988,0.0,0.00766]
[1778731547063,46.53,79087.03,3.7,-0.99988,0.0,0.00766]
[1778731547574,46.53,79087.03,3.7,-0.99988,0.0,0.00766]
[1778731547634,46.53,79088.26,3.7,-0.99988,0.0,0.0077]
[1778731547953,46.53,79088.26,3.7,-0.99988,0.0,0.0077]
[1778731548058,46.53,79088.26,3.7,-0.99988,0.0,0.0077]
[1778731548140,46.53,79088.35,3.7,-0.99988,0.0,0.00771]
[1778731553175,46.53,79088.82,3.7,-0.99988,0.0,0.00772]
[1778731553753,46.53,79088.82,3.7,-0.99988,0.0,0.00772]
[1778731553810,46.53,79088.82,3.7,-0.99988,0.0,0.00772]
[1778731553811,46.53,79088.82,3.7,-0.99988,0.0,0.00772]
[1778731553924,46.53,79088.82,3.7,-0.99988,0.0,0.00772]
[1778731554060,46.53,79088.82,3.7,-0.99988,0.0,0.00772]
[1778731554182,46.53,79088.41,3.7,-0.99988,0.0,0.00771]
[1778731556196,46.53,79090.48,3.7,-0.99988,0.0,0.00779]
[1778731557001,46.53,79090.48,3.7,-0.99988,0.0,0.00779]
[1778731557058,46.53,79090.48,3.7,-0.99988,0.0,0.00779]
[1778731558945,46.53,79089.4,3.7,-0.99988,0.0,0.00775]
[1778731559057,46.53,79089.4,3.7,-0.99988,0.0,0.00775]
[1778731559057,46.53,79089.4,3.7,-0.99988,0.0,0.00775]
[1778731559307,46.53,79089.4,3.7,-0.99988,0.0,0.00775]
[1778731559408,46.53,79088.79,3.7,-0.99988,0.0,0.00772]
[1778731560224,46.53,79089.97,3.7,-0.99988,0.0,0.00777]
[1778731562743,46.53,79089.92,3.7,-0.99988,0.0,0.00777]
[1778731562810,46.53,79089.92,3.7,-0.99988,0.0,0.00777]
[1778731562916,46.53,79089.92,3.7,-0.99988,0.0,0.00777]
[1778731563066,46.53,79089.92,3.7,-0.99988,0.0,0.00777]
[1778731563260,46.53,79090.57,3.7,-0.99988,0.0,0.00779]
[1778731564267,46.53,79091.55,3.7,-0.99988,0.0,0.00783]
[1778731566281,46.53,79089.65,3.7,-0.99988,0.0,0.00776]
[1778731572323,46.53,79089.85,3.7,-0.99988,0.0,0.00776]
[1778731572999,46.53,79089.85,3.7,-0.99988,0.0,0.00776]
[1778731573009,46.53,79089.85,3.7,-0.99988,0.0,0.00776]
[1778731573058,46.53,79089.85,3.7,-0.99988,0.0,0.00776]
[1778731573188,46.53,79089.85,3.7,-0.99988,0.0,0.00776]
[1778731573312,46.53,79089.85,3.7,-0.99988,0.0,0.00776]
[1778731573330,46.53,79090.25,3.7,-0.99988,0.0,0.00778]
[1778731576354,46.53,79091.2,3.7,-0.99988,0.0,0.00781]
[1778731577691,46.53,79091.2,3.7,-0.99988,0.0,0.00781]
[1778731577726,46.53,79095.29,3.7,-0.99988,0.0,0.00797]
[1778731577802,46.53,79095.29,3.7,-0.99988,0.0,0.00797]
[1778731577809,46.53,79095.29,3.7,-0.99988,0.0,0.00797]
[1778731578367,46.53,79095.8,3.7,-0.99988,0.0,0.00798]
[1778731582388,46.53,79095.23,3.7,-0.99988,0.0,0.00796]
[1778731582558,46.53,79095.23,3.7,-0.99988,0.0,0.00796]
[1778731587474,46.53,79095.01,3.7,-0.99988,0.0,0.00796]
[1778731587566,46.53,79095.01,3.7,-0.99988,0.0,0.00796]
[1778731587607,46.53,79095.01,3.7,-0.99988,0.0,0.00796]
[1778731587718,46.53,79095.01,3.7,-0.99988,0.0,0.00796]
[1778731587708,46.53,79097.41,3.7,-0.99988,0.0,0.00805]
[1778731587813,46.53,79097.41,3.7,-0.99988,0.0,0.00805]
[1778731587889,46.53,79097.41,3.7,-0.99988,0.0,0.00805]
[1778731588437,46.53,79098.96,3.7,-0.99988,0.0,0.00811]
[1778731590451,46.53,79104.04,3.7,-0.99987,0.0,0.0083]
[1778731591560,46.53,79104.04,3.7,-0.99987,0.0,0.0083]
[1778731591615,46.53,79104.04,3.7,-0.99987,0.0,0.0083]
[1778731591672,46.53,79104.04,3.7,-0.99987,0.0,0.0083]
[1778731591711,46.53,79108.14,3.7,-0.99987,0.0,0.00821]
[1778731591809,46.53,79108.14,3.7,-0.99987,0.0,0.00821]
[1778731592465,46.53,79109.09,3.7,-0.99987,0.0,0.00824]
[1778731593568,46.53,79109.09,3.7,-0.99987,0.0,0.00824]
[1778731593674,46.53,79109.09,3.7,-0.99987,0.0,0.00824]
[1778731593669,46.53,79110.58,3.7,-0.99987,0.0,0.0083]
[1778731594191,46.53,79110.58,3.7,-0.99987,0.0,0.0083]
[1778731594526,46.53,79110.58,3.7,-0.99987,0.0,0.0083]
[1778731594627,46.53,79121.41,3.7,-0.99987,0.0,0.00874]
[1778731595486,46.53,79130.31,3.7,-0.99986,0.0,0.00911]
[1778731596500,46.53,79130.31,3.7,-0.99986,0.0,0.00911]
[1778731596583,46.53,79130.31,3.7,-0.99986,0.0,0.00911]
[1778731596602,46.53,79128.41,3.7,-0.99986,0.0,0.00903]
[1778731596878,46.53,79128.41,3.7,-0.99986,0.0,0.00903]
[1778731597048,46.53,79128.41,3.7,-0.99986,0.0,0.00903]
[1778731597500,46.53,79120.28,3.7,-0.99987,0.0,0.00869]
[1778731598507,46.53,79113.45,3.7,-0.99987,0.0,0.00842]
[1778731598899,46.53,79113.45,3.7,-0.99987,0.0,0.00842]
[1778731599059,46.53,79113.45,3.7,-0.99987,0.0,0.00842]
[1778731599563,46.53,79113.45,3.7,-0.99987,0.0,0.00842]
[1778731599697,46.53,79113.45,3.7,-0.99987,0.0,0.00842]
[1778731599660,46.53,79111.11,3.7,-0.99987,0.0,0.00832]
[1778731600522,46.53,79108.26,3.7,-0.99987,0.0,0.00821]
[1778731601529,46.53,79105.61,3.7,-0.99988,0.0,0.00811]
[1778731602589,46.53,79105.61,3.7,-0.99988,0.0,0.00811]
[1778731602667,46.53,79105.61,3.7,-0.99988,0.0,0.00811]
[1778731602661,46.53,79109.36,3.7,-0.99987,0.0,0.00825]
[1778731602777,46.53,79109.36,3.7,-0.99987,0.0,0.00825]
[1778731602808,46.53,79109.36,3.7,-0.99987,0.0,0.00825]
[1778731602920,46.53,79109.36,3.7,-0.99987,0.0,0.00825]
[1778731603543,46.53,79111.72,3.7,-0.99987,0.0,0.00835]
[1778731604550,46.53,79112.37,3.7,-0.99987,0.0,0.00837]
[1778731605568,46.53,79112.37,3.7,-0.99987,0.0,0.00837]
[1778731605678,46.53,79112.37,3.7,-0.99987,0.0,0.00837]
[1778731605669,46.53,79112.49,3.7,-0.99987,0.0,0.00838]
[1778731606564,46.53,79113.26,3.7,-0.99987,0.0,0.00841]
[1778731608797,46.53,79113.32,3.7,-0.99987,0.0,0.00841]
[1778731609560,46.53,79113.32,3.7,-0.99987,0.0,0.00841]
[1778731609582,46.53,79113.32,3.7,-0.99987,0.0,0.00841]
[1778731609585,46.53,79113.29,3.7,-0.99987,0.0,0.00841]
[1778731610592,46.53,79114.71,3.7,-0.99987,0.0,0.00847]
[1778731611599,46.53,79117.1,3.7,-0.99987,0.0,0.00856]
[1778731612938,46.53,79117.63,3.7,-0.99987,0.0,0.00858]
[1778731613044,46.53,79117.63,3.7,-0.99987,0.0,0.00858]
[1778731613057,46.53,79117.63,3.7,-0.99987,0.0,0.00858]
[1778731613561,46.53,79117.63,3.7,-0.99987,0.0,0.00858]
[1778731613613,46.53,79118.8,3.7,-0.99987,0.0,0.00863]
[1778731614620,46.53,79120.13,3.7,-0.99987,0.0,0.00869]
[1778731615627,46.53,79120.71,3.7,-0.99987,0.0,0.00871]
[1778731616634,46.53,79122.9,3.7,-0.99986,0.0,0.0088]
[1778731617641,46.53,79124.7,3.7,-0.99986,0.0,0.00887]
[1778731617997,46.53,79124.7,3.7,-0.99986,0.0,0.00887]
[1778731618033,46.53,79124.7,3.7,-0.99986,0.0,0.00887]
[1778731618648,46.53,79124.32,3.7,-0.99986,0.0,0.00886]
[1778731619563,46.53,79124.32,3.7,-0.99986,0.0,0.00886]
[1778731619655,46.53,79126.22,3.7,-0.99986,0.0,0.00894]
[1778731620662,46.53,79128.06,3.7,-0.99986,0.0,0.00902]
[1778731620874,46.53,79128.06,3.7,-0.99986,0.0,0.00902]
[1778731620983,46.53,79128.06,3.7,-0.99986,0.0,0.00902]
[1778731621669,46.53,79127.53,3.7,-0.99986,0.0,0.00899]
[1778731622676,46.53,79127.05,3.7,-0.99986,0.0,0.00897]
[1778731623559,46.53,79127.05,3.7,-0.99986,0.0,0.00897]
[1778731628718,46.53,79126.73,3.7,-0.99986,0.0,0.00896]
[1778731631624,46.53,79126.94,3.7,-0.99986,0.0,0.00897]
[1778731632455,46.53,79127.24,3.7,-0.99986,0.0,0.00898]
[1778731633753,46.53,79125.94,3.7,-0.99986,0.0,0.00893]
[1778731634761,46.53,79125.49,3.7,-0.99986,0.0,0.00891]
[1778731635770,46.53,79127.16,3.7,-0.99986,0.0,0.00898]
[1778731636777,46.53,79132.98,3.7,-0.99986,0.0,0.00923]
[1778731637785,46.53,79136.08,3.7,-0.99985,0.0,0.00936]
[1778731638791,46.53,79143.74,3.7,-0.99985,0.0,0.0097]
[1778731639798,46.53,79146.11,3.7,-0.99985,0.0,0.00981]
[1778731640805,46.53,79143.7,3.7,-0.99985,0.0,0.0097]
[1778731641812,46.53,79139.55,3.7,-0.99985,0.0,0.00952]
[1778731642819,46.53,79135.67,3.7,-0.99986,0.0,0.00934]
[1778731643826,46.53,79131.45,3.7,-0.99986,0.0,0.00916]
[1778731644833,46.53,79133.29,3.7,-0.99986,0.0,0.00924]
[1778731645840,46.53,79134.68,3.7,-0.99986,0.0,0.0093]
[1778731646847,46.53,79131.99,3.7,-0.99986,0.0,0.00918]
[1778731647854,46.53,79132.52,3.7,-0.99986,0.0,0.00921]
[1778731650875,46.53,79133.02,3.7,-0.99986,0.0,0.00923]
[1778731653896,46.53,79134.58,3.7,-0.99986,0.0,0.00902]
[1778731654903,46.53,79136.53,3.7,-0.99986,0.0,0.0091]
[1778731655910,46.53,79137.74,3.7,-0.99986,0.0,0.00915]
[1778731656917,46.53,79138.78,3.7,-0.99986,0.0,0.0092]
[1778731657924,46.53,79141.72,3.7,-0.99986,0.0,0.00932]
[1778731658931,46.53,79145.04,3.7,-0.99985,0.0,0.00947]
[1778731659938,46.53,79147.07,3.7,-0.99985,0.0,0.00956]
[1778731661952,46.53,79148.12,3.7,-0.99985,0.0,0.00961]
[1778731663515,46.53,79148.12,3.7,-0.99985,0.0,0.00961]
[1778731663966,46.53,79148.99,3.7,-0.99985,0.0,0.00965]
[1778731666626,46.53,79148.86,3.7,-0.99985,0.0,0.00964]
[1778731666659,46.53,79150.15,3.7,-0.99985,0.0,0.0097]
[1778731669599,46.53,79150.44,3.7,-0.99985,0.0,0.00971]
[1778731669694,46.53,79157.2,3.7,-0.99984,0.0,0.01003]
[1778731670011,46.53,79161.16,3.7,-0.99984,0.0,0.01021]
[1778731671564,46.53,79161.16,3.7,-0.99984,0.0,0.01021]
[1778731674036,46.53,79162.1,3.7,-0.99984,0.0,0.01026]
[1778731676050,46.53,79161.39,3.7,-0.99984,0.0,0.01022]
[1778731676845,46.53,79161.39,3.7,-0.99984,0.0,0.01022]
[1778731677066,46.53,79161.39,3.7,-0.99984,0.0,0.01022]
[1778731677129,46.53,79162.35,3.7,-0.99984,0.0,0.01027]
[1778731678064,46.53,79163.26,3.7,-0.99984,0.0,0.01031]
[1778731679071,46.53,79163.76,3.7,-0.99984,0.0,0.01034]
[1778731680078,46.53,79164.27,3.7,-0.99984,0.0,0.01036]
[1778731681085,46.53,79169.97,3.7,-0.99983,0.0,0.01064]
[1778731682260,46.53,79169.97,3.7,-0.99983,0.0,0.01064]
[1778731682310,46.53,79169.97,3.7,-0.99983,0.0,0.01064]
[1778731682410,46.53,79173.45,3.7,-0.99983,0.0,0.01081]
[1778731683099,46.53,79174.66,3.7,-0.99983,0.0,0.01087]
[1778731684112,46.53,79176.77,3.7,-0.99983,0.0,0.01098]
[1778731685121,46.53,79187.33,3.7,-0.99982,0.0,0.01153]
[1778731685888,46.53,79187.33,3.7,-0.99982,0.0,0.01153]
[1778731686127,46.53,79191.24,3.7,-0.99981,0.0,0.01174]
[1778731687134,46.53,79189.94,3.7,-0.99982,0.0,0.01167]
[1778731688141,46.53,79191.18,3.7,-0.99981,0.0,0.01174]
[1778731689148,46.53,79196.21,3.7,-0.99981,0.0,0.01201]
[1778731690155,46.53,79200.57,3.7,-0.99981,0.0,0.01226]
[1778731691162,46.53,79198.23,3.7,-0.99981,0.0,0.01212]
[1778731692169,46.53,79197.22,3.7,-0.99981,0.0,0.01207]
[1778731693599,46.53,79197.22,3.7,-0.99981,0.0,0.01207]
[1778731693808,46.53,79197.22,3.7,-0.99981,0.0,0.01207]
[1778731693659,46.53,79196.29,3.7,-0.99981,0.0,0.01202]
[1778731695190,46.53,79199.12,3.7,-0.99981,0.0,0.01217]
[1778731696631,46.53,79199.12,3.7,-0.99981,0.0,0.01217]
[1778731697837,46.53,79199.5,3.7,-0.99981,0.0,0.0122]
[1778731697855,46.53,79198.55,3.7,-0.99981,0.0,0.01214]
[1778731698069,46.53,79198.55,3.7,-0.99981,0.0,0.01214]
[1778731698211,46.53,79196.0,3.7,-0.99981,0.0,0.012]
[1778731699218,46.53,79194.14,3.7,-0.99981,0.0,0.0119]
[1778731701351,46.53,79194.14,3.7,-0.99981,0.0,0.0119]
[1778731701408,46.53,79192.88,3.7,-0.99981,0.0,0.01183]
[1778731702111,46.53,79192.88,3.7,-0.99981,0.0,0.01183]
[1778731702309,46.53,79192.88,3.7,-0.99981,0.0,0.01183]
[1778731702395,46.53,79190.57,3.7,-0.99982,0.0,0.0117]
[1778731703246,46.53,79193.01,3.7,-0.99981,0.0,0.01184]
[1778731704253,46.53,79193.9,3.7,-0.99981,0.0,0.01189]
[1778731706490,46.53,79193.9,3.7,-0.99981,0.0,0.01189]
[1778731706566,46.53,79193.9,3.7,-0.99981,0.0,0.01189]
[1778731707274,46.53,79195.37,3.7,-0.99981,0.0,0.01197]
[1778731708281,46.53,79195.95,3.7,-0.99981,0.0,0.012]
[1778731710295,46.53,79194.98,3.7,-0.99981,0.0,0.01194]
[1778731711225,46.53,79194.98,3.7,-0.99981,0.0,0.01194]
[1778731711306,46.53,79194.98,3.7,-0.99981,0.0,0.01194]
[1778731711408,46.53,79194.01,3.7,-0.99982,0.0,0.01154]
[1778731712309,46.53,79194.89,3.7,-0.99982,0.0,0.01159]
[1778731717344,46.53,79194.97,3.7,-0.99982,0.0,0.0116]
[1778731720731,46.53,79195.09,3.7,-0.99982,0.0,0.0116]
[1778731720812,46.53,79195.09,3.7,-0.99982,0.0,0.0116]
[1778731720832,46.53,79194.23,3.7,-0.99982,0.0,0.01156]
[1778731721372,46.53,79193.28,3.7,-0.99982,0.0,0.01151]
[1778731723386,46.53,79194.1,3.7,-0.99982,0.0,0.01155]
[1778731724398,46.53,79194.1,3.7,-0.99982,0.0,0.01155]
[1778731724562,46.53,79194.1,3.7,-0.99982,0.0,0.01155]
[1778731724620,46.53,79196.02,3.7,-0.99982,0.0,0.01165]
[1778731725400,46.53,79196.74,3.7,-0.99982,0.0,0.01169]
[1778731729605,46.53,79196.85,3.7,-0.99982,0.0,0.0117]
[1778731729809,46.53,79196.85,3.7,-0.99982,0.0,0.0117]
[1778731729832,46.53,79198.09,3.7,-0.99981,0.0,0.01176]
[1778731730435,46.53,79199.51,3.7,-0.99981,0.0,0.01184]
[1778731731442,46.53,79194.66,3.7,-0.99982,0.0,0.01158]
[1778731732449,46.53,79193.8,3.7,-0.99982,0.0,0.01153]
[1778731735470,46.53,79194.26,3.7,-0.99982,0.0,0.01156]
[1778731737484,46.53,79194.78,3.7,-0.99982,0.0,0.01159]
[1778731740505,46.53,79194.18,3.7,-0.99982,0.0,0.01155]
[1778731742523,46.53,79193.6,3.7,-0.99982,0.0,0.01152]
[1778731743818,46.53,79193.6,3.7,-0.99982,0.0,0.01152]
[1778731744060,46.53,79193.81,3.7,-0.99982,0.0,0.01153]
[1778731744537,46.53,79194.72,3.7,-0.99982,0.0,0.01158]
[1778731745544,46.53,79195.44,3.7,-0.99982,0.0,0.01162]
[1778731746552,46.53,79197.25,3.7,-0.99981,0.0,0.01172]
[1778731747558,46.53,79198.12,3.7,-0.99981,0.0,0.01177]
[1778731749296,46.53,79197.85,3.7,-0.99981,0.0,0.01175]
[1778731749318,46.53,79197.85,3.7,-0.99981,0.0,0.01175]
[1778731750579,46.53,79195.64,3.7,-0.99982,0.0,0.01163]
[1778731751586,46.53,79193.74,3.7,-0.99982,0.0,0.01153]
[1778731752593,46.53,79194.44,3.7,-0.99982,0.0,0.01157]
[1778731753500,46.53,79194.44,3.7,-0.99982,0.0,0.01157]
[1778731753566,46.53,79194.44,3.7,-0.99982,0.0,0.01157]
[1778731753600,46.53,79195.08,3.7,-0.99982,0.0,0.0116]
[1778731754607,46.53,79197.32,3.7,-0.99981,0.0,0.01172]
[1778731755614,46.53,79197.87,3.7,-0.99981,0.0,0.01175]
[1778731756621,46.53,79198.53,3.7,-0.99981,0.0,0.01179]
[1778731757460,46.53,79198.53,3.7,-0.99981,0.0,0.01179]
[1778731757561,46.53,79198.53,3.7,-0.99981,0.0,0.01179]
[1778731757628,46.53,79199.06,3.7,-0.99981,0.0,0.01182]
[1778731758635,46.53,79202.83,3.7,-0.99981,0.0,0.01202]
[1778731759642,46.53,79203.99,3.7,-0.99981,0.0,0.01209]
[1778731760687,46.53,79203.99,3.7,-0.99981,0.0,0.01209]
[1778731760811,46.53,79203.99,3.7,-0.99981,0.0,0.01209]
[1778731760909,46.53,79203.1,3.7,-0.99981,0.0,0.01204]
[1778731761656,46.53,79203.61,3.7,-0.99981,0.0,0.01207]
[1778731762663,46.53,79204.53,3.7,-0.99981,0.0,0.01212]
[1778731766739,46.53,79204.68,3.7,-0.99981,0.0,0.01213]
[1778731766811,46.53,79204.68,3.7,-0.99981,0.0,0.01213]
[1778731766886,46.53,79207.49,3.7,-0.99981,0.0,0.01229]
[1778731767698,46.53,79206.3,3.7,-0.99981,0.0,0.01222]
[1778731770719,46.53,79207.78,3.7,-0.9998,0.0,0.0123]
[1778731771726,46.53,79207.85,3.7,-0.99981,0.0,0.01195]
[1778731776633,46.53,79208.16,3.7,-0.99981,0.0,0.01196]
[1778731776761,46.53,79210.87,3.7,-0.99981,0.0,0.01212]
[1778731777768,46.53,79214.44,3.7,-0.9998,0.0,0.01232]
[1778731778033,46.53,79214.44,3.7,-0.9998,0.0,0.01232]
[1778731778069,46.53,79214.44,3.7,-0.9998,0.0,0.01232]
[1778731780825,46.53,79214.12,3.7,-0.9998,0.0,0.0123]
[1778731780911,46.53,79207.8,3.7,-0.99981,0.0,0.01194]
[1778731781061,46.53,79207.8,3.7,-0.99981,0.0,0.01194]
[1778731781796,46.53,79204.87,3.7,-0.99981,0.0,0.01178]
[1778731782255,46.53,79204.87,3.7,-0.99981,0.0,0.01178]
[1778731782803,46.53,79202.22,3.7,-0.99982,0.0,0.01164]
[1778731784817,46.53,79202.79,3.7,-0.99982,0.0,0.01167]
[1778731785824,46.53,79201.11,3.7,-0.99982,0.0,0.01158]
[1778731786599,46.53,79201.11,3.7,-0.99982,0.0,0.01158]
[1778731786812,46.53,79201.11,3.7,-0.99982,0.0,0.01158]
[1778731786831,46.53,79199.73,3.7,-0.99982,0.0,0.01151]
[1778731788845,46.53,79199.14,3.7,-0.99982,0.0,0.01148]
[1778731790893,46.53,79199.18,3.7,-0.99982,0.0,0.01148]
[1778731790910,46.53,79203.3,3.7,-0.99981,0.0,0.0117]
[1778731791062,46.53,79203.3,3.7,-0.99981,0.0,0.0117]
[1778731791866,46.53,79203.82,3.7,-0.99981,0.0,0.01173]
[1778731792873,46.53,79204.65,3.7,-0.99981,0.0,0.01177]
[1778731796641,46.53,79204.59,3.7,-0.99981,0.0,0.01177]
[1778731797738,46.53,79204.77,3.7,-0.99981,0.0,0.01178]
[1778731797812,46.53,79204.77,3.7,-0.99981,0.0,0.01178]
[1778731800270,46.53,79204.58,3.7,-0.99981,0.0,0.01177]
[1778731800929,46.53,79206.91,3.7,-0.99981,0.0,0.0119]
[1778731801085,46.53,79206.91,3.7,-0.99981,0.0,0.0119]
[1778731801309,46.53,79206.91,3.7,-0.99981,0.0,0.0119]
[1778731801936,46.53,79208.36,3.7,-0.99981,0.0,0.01198]
[1778731803951,46.53,79208.91,3.7,-0.99981,0.0,0.01201]
[1778731804125,46.53,79208.91,3.7,-0.99981,0.0,0.01201]
[1778731804309,46.53,79208.91,3.7,-0.99981,0.0,0.01201]
[1778731809889,46.53,79208.74,3.7,-0.99981,0.0,0.012]
[1778731809927,46.53,79209.53,3.7,-0.99981,0.0,0.01204]
[1778731810060,46.53,79209.53,3.7,-0.99981,0.0,0.01204]
[1778731810077,46.53,79212.74,3.7,-0.99981,0.0,0.01222]
[1778731811002,46.53,79211.31,3.7,-0.99981,0.0,0.01214]
[1778731813016,46.53,79212.26,3.7,-0.99981,0.0,0.01219]
[1778731814023,46.53,79211.78,3.7,-0.99981,0.0,0.01217]
[1778731815030,46.53,79212.38,3.7,-0.99981,0.0,0.0122]
[1778731819469,46.53,79212.65,3.7,-0.99981,0.0,0.01222]
[1778731819560,46.53,79212.65,3.7,-0.99981,0.0,0.01222]
[1778731819570,46.53,79216.74,3.7,-0.9998,0.0,0.01245]
[1778731820065,46.53,79218.79,3.7,-0.9998,0.0,0.01257]
[1778731822079,46.53,79220.08,3.7,-0.9998,0.0,0.01264]
[1778731824812,46.53,79220.16,3.7,-0.9998,0.0,0.01265]
[1778731825059,46.53,79220.44,3.7,-0.9998,0.0,0.01266]
[1778731826107,46.53,79218.5,3.7,-0.9998,0.0,0.01255]
[1778731827114,46.53,79220.14,3.7,-0.9998,0.0,0.01264]
[1778731828121,46.53,79220.89,3.7,-0.9998,0.0,0.01269]
[1778731829098,46.53,79220.89,3.7,-0.9998,0.0,0.01269]
[1778731829307,46.53,79220.89,3.7,-0.9998,0.0,0.01269]
[1778731829408,46.53,79222.7,3.7,-0.9998,0.0,0.01279]
[1778731831142,46.53,79222.22,3.7,-0.9998,0.0,0.01239]
[1778731832149,46.53,79222.97,3.7,-0.9998,0.0,0.01244]
[1778731836177,46.53,79223.53,3.7,-0.9998,0.0,0.01247]
[1778731839198,46.53,79225.57,3.7,-0.9998,0.0,0.01259]
[1778731841212,46.53,79226.35,3.7,-0.9998,0.0,0.01263]
[1778731842790,46.53,79226.35,3.7,-0.9998,0.0,0.01263]
[1778731842808,46.53,79226.35,3.7,-0.9998,0.0,0.01263]
[1778731842891,46.53,79227.33,3.7,-0.9998,0.0,0.01269]
[1778731845240,46.53,79228.7,3.7,-0.9998,0.0,0.01277]
[1778731850503,46.53,79229.03,3.7,-0.9998,0.0,0.01279]
[1778731851006,46.53,79229.03,3.7,-0.9998,0.0,0.01279]
[1778731851057,46.53,79229.2,3.7,-0.9998,0.0,0.0128]
[1778731855685,46.53,79229.39,3.7,-0.9998,0.0,0.01281]
[1778731856637,46.53,79229.13,3.7,-0.9998,0.0,0.0128]
[1778731856738,46.53,79228.29,3.7,-0.9998,0.0,0.01275]
[1778731859571,46.53,79228.04,3.7,-0.9998,0.0,0.01273]
[1778731860345,46.53,79227.46,3.7,-0.9998,0.0,0.0127]
[1778731861040,46.53,79227.46,3.7,-0.9998,0.0,0.0127]
[1778731861352,46.53,79227.22,3.7,-0.9998,0.0,0.01268]
[1778731863557,46.53,79227.02,3.7,-0.9998,0.0,0.01267]
[1778731872889,46.53,79227.02,3.7,-0.9998,0.0,0.01267]
[1778731874444,46.53,79224.83,3.7,-0.9998,0.0,0.01254]
[1778731875567,46.53,79224.83,3.7,-0.9998,0.0,0.01254]
[1778731875668,46.53,79222.64,3.7,-0.9998,0.0,0.01242]
[1778731882509,46.53,79222.37,3.7,-0.9998,0.0,0.0124]
[1778731882666,46.53,79222.82,3.7,-0.9998,0.0,0.01243]
[1778731883565,46.53,79222.82,3.7,-0.9998,0.0,0.01243]
[1778731889549,46.53,79222.75,3.7,-0.9998,0.0,0.01242]
[1778731890556,46.53,79220.7,3.7,-0.9998,0.0,0.01231]
[1778731891563,46.53,79221.55,3.7,-0.99981,0.0,0.01199]
[1778731892570,46.53,79223.64,3.7,-0.99981,0.0,0.01211]
[1778731896598,46.53,79224.18,3.7,-0.99981,0.0,0.01214]
[1778731897605,46.53,79221.63,3.7,-0.99981,0.0,0.012]
[1778731898612,46.53,79220.64,3.7,-0.99981,0.0,0.01194]
[1778731904654,46.53,79220.74,3.7,-0.99981,0.0,0.01195]
[1778731906668,46.53,79220.26,3.7,-0.99981,0.0,0.01192]
[1778731910696,46.53,79210.74,3.7,-0.99982,0.0,0.0114]
[1778731911359,46.53,79210.74,3.7,-0.99982,0.0,0.0114]
[1778731911505,46.53,79210.74,3.7,-0.99982,0.0,0.0114]
[1778731911703,46.53,79203.83,3.7,-0.99982,0.0,0.01104]
[1778731912711,46.53,79200.69,3.7,-0.99983,0.0,0.01088]
[1778731913718,46.53,79199.99,3.7,-0.99983,0.0,0.01085]
[1778731914725,46.53,79198.25,3.7,-0.99983,0.0,0.01076]
[1778731917746,46.53,79197.74,3.7,-0.99983,0.0,0.01073]
[1778731921774,46.53,79199.73,3.7,-0.99983,0.0,0.01083]
[1778731922781,46.53,79201.12,3.7,-0.99983,0.0,0.0109]
[1778731923789,46.53,79202.02,3.7,-0.99983,0.0,0.01095]
[1778731927817,46.53,79202.55,3.7,-0.99983,0.0,0.01098]
[1778731928824,46.53,79217.8,3.7,-0.99981,0.0,0.01179]
[1778731929831,46.53,79222.89,3.7,-0.99981,0.0,0.01207]
[1778731930839,46.53,79223.59,3.7,-0.99981,0.0,0.01211]
[1778731935873,46.53,79223.71,3.7,-0.99981,0.0,0.01211]
[1778731941915,46.53,79223.71,3.7,-0.99981,0.0,0.01211]
[1778731942922,46.53,79224.44,3.7,-0.99981,0.0,0.01215]
[1778731947957,46.53,79224.46,3.7,-0.99981,0.0,0.01216]
[1778731951985,46.53,79224.19,3.7,-0.99981,0.0,0.01178]
[1778731955563,46.53,79224.01,3.7,-0.99981,0.0,0.01177]
[1778731958031,46.53,79218.36,3.7,-0.99982,0.0,0.01147]
[1778731958760,46.53,79218.36,3.7,-0.99982,0.0,0.01147]
[1778731958809,46.53,79218.36,3.7,-0.99982,0.0,0.01147]
[1778731959038,46.53,79217.13,3.7,-0.99982,0.0,0.0114]
[1778731961749,46.53,79217.04,3.7,-0.99982,0.0,0.0114]
[1778731962060,46.53,79217.5,3.7,-0.99982,0.0,0.01142]
[1778731962971,46.53,79217.5,3.7,-0.99982,0.0,0.01142]
[1778731966089,46.53,79217.01,3.7,-0.99982,0.0,0.01139]
[1778731967096,46.53,79218.11,3.7,-0.99982,0.0,0.01145]
[1778731969785,46.53,79217.97,3.7,-0.99982,0.0,0.01144]
[1778731969808,46.53,79217.97,3.7,-0.99982,0.0,0.01144]
[1778731971743,46.53,79217.94,3.7,-0.99982,0.0,0.01144]
[1778731974653,46.53,79217.9,3.7,-0.99982,0.0,0.01144]
[1778731978173,46.53,79217.36,3.7,-0.99982,0.0,0.01141]
[1778731979443,46.53,79217.36,3.7,-0.99982,0.0,0.01141]
[1778731979560,46.53,79217.36,3.7,-0.99982,0.0,0.01141]
[1778731979613,46.53,79216.47,3.7,-0.99982,0.0,0.01137]
[1778731980187,46.53,79215.98,3.7,-0.99982,0.0,0.01134]
[1778731981743,46.53,79215.98,3.7,-0.99982,0.0,0.01134]
[1778731983208,46.53,79215.35,3.7,-0.99982,0.0,0.01131]
[1778731986890,46.53,79215.75,3.7,-0.99982,0.0,0.01133]
[1778731986991,46.53,79216.64,3.7,-0.99982,0.0,0.01137]
[1778731987241,46.53,79217.52,3.7,-0.99982,0.0,0.01142]
[1778731988248,46.53,79217.02,3.7,-0.99982,0.0,0.01139]
[1778731989737,46.53,79217.02,3.7,-0.99982,0.0,0.01139]
[1778731989808,46.53,79217.02,3.7,-0.99982,0.0,0.01139]
[1778731989895,46.53,79218.58,3.7,-0.99982,0.0,0.01148]
[1778731990262,46.53,79220.23,3.7,-0.99982,0.0,0.01157]
[1778731993283,46.53,79219.56,3.7,-0.99982,0.0,0.01153]
[1778731994290,46.53,79216.47,3.7,-0.99982,0.0,0.01137]
[1778731999125,46.53,79216.62,3.7,-0.99982,0.0,0.01137]
[1778731999313,46.53,79216.22,3.7,-0.99982,0.0,0.01135]
[1778732001641,46.53,79216.14,3.7,-0.99982,0.0,0.01135]
[1778732005107,46.53,79216.14,3.7,-0.99982,0.0,0.01135]
[1778732010402,46.53,79217.41,3.7,-0.99982,0.0,0.01142]
[1778732011409,46.53,79217.85,3.7,-0.99982,0.0,0.0111]
[1778732013644,46.53,79217.9,3.7,-0.99982,0.0,0.0111]
[1778732013808,46.53,79217.9,3.7,-0.99982,0.0,0.0111]
[1778732019779,46.53,79217.79,3.7,-0.99982,0.0,0.01109]
[1778732019807,46.53,79217.79,3.7,-0.99982,0.0,0.01109]
[1778732019878,46.53,79218.31,3.7,-0.99982,0.0,0.01112]
[1778732020472,46.53,79218.89,3.7,-0.99982,0.0,0.01115]
[1778732022486,46.53,79219.48,3.7,-0.99982,0.0,0.01118]
[1778732027521,46.53,79219.7,3.7,-0.99982,0.0,0.01119]
[1778732028528,46.53,79219.16,3.7,-0.99982,0.0,0.01116]
[1778732030740,46.53,79219.17,3.7,-0.99982,0.0,0.01116]
[1778732030807,46.53,79219.17,3.7,-0.99982,0.0,0.01116]
[1778732036681,46.53,79219.75,3.7,-0.99982,0.0,0.0112]
[1778732036811,46.53,79219.75,3.7,-0.99982,0.0,0.0112]
[1778732036910,46.53,79223.07,3.7,-0.99982,0.0,0.01137]
[1778732037591,46.53,79224.37,3.7,-0.99982,0.0,0.01144]
[1778732038598,46.53,79226.63,3.7,-0.99982,0.0,0.01156]
[1778732039605,46.53,79226.09,3.7,-0.99982,0.0,0.01153]
[1778732040612,46.53,79225.35,3.7,-0.99982,0.0,0.01149]
[1778732044640,46.53,79226.11,3.7,-0.99982,0.0,0.01153]
[1778732048729,46.53,79225.52,3.7,-0.99982,0.0,0.0115]
[1778732049871,46.53,79225.52,3.7,-0.99982,0.0,0.0115]
[1778732050059,46.53,79225.52,3.7,-0.99982,0.0,0.0115]
[1778732051792,46.53,79225.74,3.7,-0.99982,0.0,0.01151]
[1778732051807,46.53,79225.74,3.7,-0.99982,0.0,0.01151]
[1778732051893,46.53,79226.27,3.7,-0.99982,0.0,0.01154]
[1778732053704,46.53,79226.74,3.7,-0.99982,0.0,0.01157]
[1778732054710,46.53,79227.27,3.7,-0.99981,0.0,0.0116]
[1778732055717,46.53,79228.42,3.7,-0.99981,0.0,0.01166]
[1778732056657,46.53,79228.42,3.7,-0.99981,0.0,0.01166]
[1778732056807,46.53,79228.42,3.7,-0.99981,0.0,0.01166]
[1778732057372,46.53,79228.84,3.7,-0.99981,0.0,0.01168]
[1778732057731,46.53,79230.93,3.7,-0.99981,0.0,0.0118]
[1778732060752,46.53,79231.58,3.7,-0.99981,0.0,0.01183]
[1778732062863,46.53,79231.58,3.7,-0.99981,0.0,0.01183]
[1778732062964,46.53,79230.4,3.7,-0.99981,0.0,0.01177]
[1778732063342,46.53,79230.4,3.7,-0.99981,0.0,0.01177]
[1778732063563,46.53,79230.4,3.7,-0.99981,0.0,0.01177]
[1778732063773,46.53,79228.71,3.7,-0.99981,0.0,0.01167]
[1778732067801,46.53,79228.06,3.7,-0.99981,0.0,0.01164]
[1778732071829,46.53,79227.82,3.7,-0.99982,0.0,0.01128]
[1778732072783,46.53,79227.82,3.7,-0.99982,0.0,0.01128]
[1778732072808,46.53,79227.82,3.7,-0.99982,0.0,0.01128]
[1778732079885,46.53,79228.28,3.7,-0.99982,0.0,0.0113]
[1778732084921,46.53,79230.13,3.7,-0.99982,0.0,0.0114]
[1778732085299,46.53,79230.13,3.7,-0.99982,0.0,0.0114]
[1778732085308,46.53,79230.13,3.7,-0.99982,0.0,0.0114]
[1778732090963,46.53,79230.57,3.7,-0.99982,0.0,0.01142]
[1778732095986,46.53,79230.96,3.7,-0.99982,0.0,0.01144]
[1778732096064,46.53,79230.96,3.7,-0.99982,0.0,0.01144]
[1778732100265,46.53,79231.07,3.7,-0.99982,0.0,0.01145]
[1778732100040,46.53,79232.65,3.7,-0.99982,0.0,0.01154]
[1778732100308,46.53,79232.65,3.7,-0.99982,0.0,0.01154]
[1778732104054,46.53,79238.93,3.7,-0.99981,0.0,0.01188]
[1778732105063,46.53,79250.87,3.7,-0.9998,0.0,0.01256]
[1778732106070,46.53,79251.46,3.7,-0.9998,0.0,0.01259]
[1778732107729,46.53,79251.5,3.7,-0.9998,0.0,0.0126]
[1778732107812,46.53,79251.5,3.7,-0.9998,0.0,0.0126]
[1778732109091,46.53,79256.74,3.7,-0.99979,0.0,0.01291]
[1778732110098,46.53,79260.32,3.7,-0.99979,0.0,0.01312]
[1778732111105,46.53,79261.54,3.7,-0.99979,0.0,0.0132]
[1778732111492,46.53,79261.54,3.7,-0.99979,0.0,0.0132]
[1778732111569,46.53,79261.54,3.7,-0.99979,0.0,0.0132]
[1778732112112,46.53,79262.13,3.7,-0.99979,0.0,0.01323]
[1778732114126,46.53,79258.4,3.7,-0.99979,0.0,0.01301]
[1778732115133,46.53,79248.89,3.7,-0.9998,0.0,0.01244]
[1778732115981,46.53,79248.89,3.7,-0.9998,0.0,0.01244]
[1778732116059,46.53,79248.89,3.7,-0.9998,0.0,0.01244]
[1778732116140,46.53,79245.0,3.7,-0.9998,0.0,0.01222]
[1778732117147,46.53,79244.01,3.7,-0.9998,0.0,0.01216]
[1778732121175,46.53,79242.54,3.7,-0.99981,0.0,0.01208]
[1778732124197,46.53,79238.77,3.7,-0.99981,0.0,0.01187]
[1778732124873,46.53,79238.77,3.7,-0.99981,0.0,0.01187]
[1778732125060,46.53,79238.77,3.7,-0.99981,0.0,0.01187]
[1778732125203,46.53,79236.63,3.7,-0.99981,0.0,0.01175]
[1778732129138,46.53,79236.51,3.7,-0.99981,0.0,0.01175]
[1778732129232,46.53,79239.23,3.7,-0.99981,0.0,0.0119]
[1778732130238,46.53,79240.38,3.7,-0.99981,0.0,0.01196]
[1778732131245,46.53,79240.15,3.7,-0.99981,0.0,0.01159]
[1778732132252,46.53,79236.89,3.7,-0.99982,0.0,0.01141]
[1778732132521,46.53,79236.89,3.7,-0.99982,0.0,0.01141]
[1778732132559,46.53,79236.89,3.7,-0.99982,0.0,0.01141]
[1778732133259,46.53,79232.77,3.7,-0.99982,0.0,0.01119]
[1778732137072,46.53,79232.78,3.7,-0.99982,0.0,0.01119]
[1778732137312,46.53,79232.78,3.7,-0.99982,0.0,0.01119]
[1778732137316,46.53,79232.22,3.7,-0.99982,0.0,0.01116]
[1778732139301,46.53,79226.27,3.7,-0.99983,0.0,0.01086]
[1778732140308,46.53,79217.28,3.7,-0.99983,0.0,0.01041]
[1778732141315,46.53,79211.78,3.7,-0.99984,0.0,0.01014]
[1778732142189,46.53,79211.78,3.7,-0.99984,0.0,0.01014]
[1778732142309,46.53,79211.78,3.7,-0.99984,0.0,0.01014]
[1778732142322,46.53,79211.15,3.7,-0.99984,0.0,0.01011]
[1778732146436,46.53,79211.54,3.7,-0.99984,0.0,0.01013]
[1778732146537,46.53,79213.16,3.7,-0.99984,0.0,0.0102]
[1778732147357,46.53,79214.58,3.7,-0.99984,0.0,0.01027]
[1778732151403,46.53,79214.62,3.7,-0.99984,0.0,0.01028]
[1778732151565,46.53,79214.62,3.7,-0.99984,0.0,0.01028]
[1778732151660,46.53,79220.31,3.7,-0.99983,0.0,0.01056]
[1778732152392,46.53,79221.61,3.7,-0.99983,0.0,0.01062]
[1778732153399,46.53,79223.82,3.7,-0.99983,0.0,0.01073]
[1778732155413,46.53,79224.39,3.7,-0.99983,0.0,0.01076]
[1778732156575,46.53,79224.39,3.7,-0.99983,0.0,0.01076]
[1778732156810,46.53,79224.39,3.7,-0.99983,0.0,0.01076]
[1778732157427,46.53,79223.75,3.7,-0.99983,0.0,0.01073]
[1778732158434,46.53,79221.61,3.7,-0.99983,0.0,0.01062]
[1778732159441,46.53,79222.24,3.7,-0.99983,0.0,0.01065]
[1778732160448,46.53,79221.75,3.7,-0.99983,0.0,0.01063]
[1778732161351,46.53,79221.75,3.7,-0.99983,0.0,0.01063]
[1778732161563,46.53,79221.75,3.7,-0.99983,0.0,0.01063]
[1778732161564,46.53,79223.41,3.7,-0.99983,0.0,0.01071]
[1778732162462,46.53,79226.82,3.7,-0.99983,0.0,0.01088]
[1778732164100,46.53,79226.82,3.7,-0.99983,0.0,0.01088]
[1778732164161,46.53,79233.55,3.7,-0.99982,0.0,0.01123]
[1778732164768,46.53,79233.55,3.7,-0.99982,0.0,0.01123]
[1778732164807,46.53,79233.55,3.7,-0.99982,0.0,0.01123]
[1778732164819,46.53,79232.27,3.7,-0.99982,0.0,0.01117]
[1778732166490,46.53,79231.76,3.7,-0.99982,0.0,0.01114]
[1778732167872,46.53,79231.76,3.7,-0.99982,0.0,0.01114]
[1778732168060,46.53,79231.76,3.7,-0.99982,0.0,0.01114]
[1778732168142,46.53,79230.65,3.7,-0.99982,0.0,0.01108]
[1778732168504,46.53,79224.36,3.7,-0.99983,0.0,0.01076]
[1778732169511,46.53,79222.5,3.7,-0.99983,0.0,0.01067]
[1778732171525,46.53,79223.01,3.7,-0.99983,0.0,0.01069]
[1778732173539,46.53,79222.38,3.7,-0.99983,0.0,0.01066]
[1778732175333,46.53,79222.38,3.7,-0.99983,0.0,0.01066]
[1778732177558,46.53,79221.77,3.7,-0.99983,0.0,0.01063]
[1778732183609,46.53,79221.73,3.7,-0.99983,0.0,0.01063]
[1778732184398,46.53,79221.73,3.7,-0.99983,0.0,0.01063]
[1778732185562,46.53,79221.61,3.7,-0.99983,0.0,0.01062]
[1778732187637,46.53,79225.41,3.7,-0.99983,0.0,0.01081]
[1778732188644,46.53,79228.12,3.7,-0.99982,0.0,0.01095]
[1778732189651,46.53,79229.19,3.7,-0.99982,0.0,0.01101]
[1778732192357,46.53,79228.18,3.7,-0.99983,0.0,0.01062]
[1778732192672,46.53,79230.48,3.7,-0.99983,0.0,0.01074]
[1778732193562,46.53,79230.48,3.7,-0.99983,0.0,0.01074]
[1778732193679,46.53,79233.41,3.7,-0.99983,0.0,0.01089]
[1778732195693,46.53,79233.99,3.7,-0.99983,0.0,0.01092]
[1778732198183,46.53,79233.94,3.7,-0.99983,0.0,0.01091]
[1778732198310,46.53,79233.94,3.7,-0.99983,0.0,0.01091]
[1778732198714,46.53,79233.28,3.7,-0.99983,0.0,0.01088]
[1778732200728,46.53,79233.77,3.7,-0.99983,0.0,0.0109]
[1778732205320,46.53,79234.03,3.7,-0.99982,0.0,0.01092]
[1778732204756,46.53,79239.0,3.7,-0.99982,0.0,0.01118]
[1778732205567,46.53,79239.0,3.7,-0.99982,0.0,0.01118]
[1778732205763,46.53,79240.52,3.7,-0.99982,0.0,0.01126]
[1778732208784,46.53,79241.9,3.7,-0.99982,0.0,0.01133]
[1778732210002,46.53,79241.9,3.7,-0.99982,0.0,0.01133]
[1778732210063,46.53,79241.9,3.7,-0.99982,0.0,0.01133]
[1778732210161,46.53,79243.84,3.7,-0.99982,0.0,0.01143]
[1778732210798,46.53,79244.74,3.7,-0.99982,0.0,0.01148]
[1778732215833,46.53,79244.72,3.7,-0.99982,0.0,0.01148]
[1778732216840,46.53,79243.93,3.7,-0.99982,0.0,0.01144]
[1778732217684,46.53,79243.93,3.7,-0.99982,0.0,0.01144]
[1778732217810,46.53,79243.93,3.7,-0.99982,0.0,0.01144]
[1778732217847,46.53,79240.96,3.7,-0.99982,0.0,0.01128]
[1778732218854,46.53,79237.74,3.7,-0.99982,0.0,0.01111]
[1778732219861,46.53,79237.14,3.7,-0.99982,0.0,0.01108]
[1778732221662,46.53,79236.99,3.7,-0.99982,0.0,0.01107]
[1778732221812,46.53,79236.99,3.7,-0.99982,0.0,0.01107]
[1778732222882,46.53,79238.63,3.7,-0.99982,0.0,0.01116]
[1778732223889,46.53,79237.4,3.7,-0.99982,0.0,0.01109]
[1778732224533,46.53,79237.4,3.7,-0.99982,0.0,0.01109]
[1778732224564,46.53,79237.4,3.7,-0.99982,0.0,0.01109]
[1778732224896,46.53,79236.34,3.7,-0.99982,0.0,0.01104]
[1778732225903,46.53,79235.82,3.7,-0.99982,0.0,0.01101]
[1778732226910,46.53,79235.09,3.7,-0.99982,0.0,0.01097]
[1778732228905,46.53,79234.76,3.7,-0.99982,0.0,0.01096]
[1778732229060,46.53,79234.76,3.7,-0.99982,0.0,0.01096]
[1778732229141,46.53,79237.17,3.7,-0.99982,0.0,0.01108]
[1778732229931,46.53,79238.46,3.7,-0.99982,0.0,0.01115]
[1778732232778,46.53,79238.93,3.7,-0.99982,0.0,0.01117]
[1778732232815,46.53,79238.93,3.7,-0.99982,0.0,0.01117]
[1778732232952,46.53,79240.63,3.7,-0.99982,0.0,0.01126]
[1778732233959,46.53,79241.51,3.7,-0.99982,0.0,0.01131]
[1778732238994,46.53,79241.4,3.7,-0.99982,0.0,0.0113]
[1778732242015,46.53,79240.84,3.7,-0.99982,0.0,0.01127]
[1778732245695,46.53,79240.82,3.7,-0.99982,0.0,0.01127]
[1778732245808,46.53,79240.82,3.7,-0.99982,0.0,0.01127]
[1778732250071,46.53,79242.09,3.7,-0.99982,0.0,0.01134]
[1778732250749,46.53,79242.09,3.7,-0.99982,0.0,0.01134]
[1778732250811,46.53,79242.09,3.7,-0.99982,0.0,0.01134]
[1778732251078,46.53,79243.83,3.7,-0.99982,0.0,0.01109]
[1778732252085,46.53,79244.79,3.7,-0.99982,0.0,0.01114]
[1778732256113,46.53,79245.42,3.7,-0.99982,0.0,0.01117]
[1778732258127,46.53,79247.02,3.7,-0.99982,0.0,0.01125]
[1778732258992,46.53,79247.02,3.7,-0.99982,0.0,0.01125]
[1778732259059,46.53,79247.02,3.7,-0.99982,0.0,0.01125]
[1778732259134,46.53,79248.88,3.7,-0.99982,0.0,0.01135]
[1778732260141,46.53,79251.83,3.7,-0.99981,0.0,0.01151]
[1778732265176,46.53,79252.62,3.7,-0.99981,0.0,0.01156]
[1778732266183,46.53,79254.64,3.7,-0.99981,0.0,0.01167]
[1778732267138,46.53,79254.64,3.7,-0.99981,0.0,0.01167]
[1778732267319,46.53,79254.64,3.7,-0.99981,0.0,0.01167]
[1778732268197,46.53,79253.8,3.7,-0.99981,0.0,0.01162]
[1778732269204,46.53,79252.78,3.7,-0.99981,0.0,0.01156]
[1778732271218,46.53,79254.23,3.7,-0.99981,0.0,0.01164]
[1778732271720,46.53,79254.23,3.7,-0.99981,0.0,0.01164]
[1778732271813,46.53,79254.23,3.7,-0.99981,0.0,0.01164]
[1778732272225,46.53,79255.81,3.7,-0.99981,0.0,0.01173]
[1778732273232,46.53,79257.35,3.7,-0.99981,0.0,0.01182]
[1778732276253,46.53,79258.04,3.7,-0.99981,0.0,0.01185]
[1778732278291,46.53,79258.14,3.7,-0.99981,0.0,0.01186]
[1778732278312,46.53,79258.14,3.7,-0.99981,0.0,0.01186]
[1778732279274,46.53,79257.29,3.7,-0.99981,0.0,0.01181]
[1778732286324,46.53,79257.81,3.7,-0.99981,0.0,0.01184]
[1778732287364,46.53,79257.29,3.7,-0.99981,0.0,0.01181]
[1778732289378,46.53,79258.37,3.7,-0.99981,0.0,0.01187]
[1778732290205,46.53,79258.37,3.7,-0.99981,0.0,0.01187]
[1778732290311,46.53,79258.37,3.7,-0.99981,0.0,0.01187]
[1778732290385,46.53,79260.08,3.7,-0.99981,0.0,0.01197]
[1778732292400,46.53,79263.12,3.7,-0.9998,0.0,0.01214]
[1778732293407,46.53,79268.85,3.7,-0.9998,0.0,0.01247]
[1778732293686,46.53,79268.85,3.7,-0.9998,0.0,0.01247]
[1778732294414,46.53,79272.26,3.7,-0.99979,0.0,0.01267]
[1778732294752,46.53,79272.26,3.7,-0.99979,0.0,0.01267]
[1778732294810,46.53,79272.26,3.7,-0.99979,0.0,0.01267]
[1778732295421,46.53,79272.9,3.7,-0.99979,0.0,0.01271]
[1778732295576,46.53,79272.9,3.7,-0.99979,0.0,0.01271]
[1778732296429,46.53,79273.55,3.7,-0.99979,0.0,0.01275]
[1778732297435,46.53,79270.37,3.7,-0.9998,0.0,0.01256]
[1778732298319,46.53,79270.37,3.7,-0.9998,0.0,0.01256]
[1778732298442,46.53,79268.69,3.7,-0.9998,0.0,0.01246]
[1778732298567,46.53,79268.69,3.7,-0.9998,0.0,0.01246]
[1778732300456,46.53,79271.23,3.7,-0.9998,0.0,0.01261]
[1778732302470,46.53,79270.66,3.7,-0.9998,0.0,0.01258]
[1778732302762,46.53,79270.66,3.7,-0.9998,0.0,0.01258]
[1778732302814,46.53,79270.66,3.7,-0.9998,0.0,0.01258]
[1778732303477,46.53,79270.04,3.7,-0.9998,0.0,0.01254]
[1778732304484,46.53,79269.6,3.7,-0.9998,0.0,0.01251]
[1778732309519,46.53,79269.77,3.7,-0.9998,0.0,0.01252]
[1778732312540,46.53,79270.14,3.7,-0.9998,0.0,0.01217]
[1778732314011,46.53,79270.46,3.7,-0.9998,0.0,0.01219]
[1778732314062,46.53,79270.46,3.7,-0.9998,0.0,0.01219]
[1778732314554,46.53,79273.54,3.7,-0.9998,0.0,0.01236]
[1778732315561,46.53,79274.24,3.7,-0.9998,0.0,0.0124]
[1778732316568,46.53,79274.69,3.7,-0.9998,0.0,0.01243]
[1778732319589,46.53,79274.06,3.7,-0.9998,0.0,0.01239]
[1778732322611,46.53,79277.42,3.7,-0.9998,0.0,0.01259]
[1778732323841,46.53,79277.42,3.7,-0.9998,0.0,0.01259]
[1778732324061,46.53,79277.42,3.7,-0.9998,0.0,0.01259]
[1778732324131,46.53,79279.96,3.7,-0.99979,0.0,0.01274]
[1778732324624,46.53,79282.12,3.7,-0.99979,0.0,0.01287]
[1778732329220,46.53,79282.06,3.7,-0.99979,0.0,0.01287]
[1778732329308,46.53,79282.06,3.7,-0.99979,0.0,0.01287]
[1778732330671,46.53,79281.07,3.7,-0.99979,0.0,0.01281]
[1778732332353,46.53,79281.07,3.7,-0.99979,0.0,0.01281]
[1778732332562,46.53,79281.07,3.7,-0.99979,0.0,0.01281]
[1778732332378,46.53,79282.44,3.7,-0.99979,0.0,0.01289]
[1778732332685,46.53,79283.03,3.7,-0.99979,0.0,0.01292]
[1778732333692,46.53,79283.67,3.7,-0.99979,0.0,0.01296]
[1778732335711,46.53,79289.18,3.7,-0.99978,0.0,0.0133]
[1778732336939,46.53,79289.18,3.7,-0.99978,0.0,0.0133]
[1778732337059,46.53,79289.18,3.7,-0.99978,0.0,0.0133]
[1778732337159,46.53,79293.07,3.7,-0.99978,0.0,0.01354]
[1778732337723,46.53,79293.67,3.7,-0.99978,0.0,0.01358]
[1778732341789,46.53,79293.76,3.7,-0.99978,0.0,0.01359]
[1778732341807,46.53,79293.76,3.7,-0.99978,0.0,0.01359]
[1778732341890,46.53,79292.48,3.7,-0.99978,0.0,0.01351]
[1778732343771,46.53,79291.15,3.7,-0.99978,0.0,0.01342]
[1778732345789,46.53,79291.62,3.7,-0.99978,0.0,0.01345]
[1778732349814,46.53,79290.98,3.7,-0.99978,0.0,0.01341]
[1778732351828,46.53,79292.61,3.7,-0.99978,0.0,0.01352]
[1778732352835,46.53,79293.9,3.7,-0.99978,0.0,0.0136]
[1778732353842,46.53,79292.68,3.7,-0.99978,0.0,0.01352]
[1778732355856,46.53,79292.21,3.7,-0.99978,0.0,0.01349]
[1778732356863,46.53,79293.08,3.7,-0.99978,0.0,0.01355]
[1778732357870,46.53,79293.78,3.7,-0.99978,0.0,0.01359]
[1778732359185,46.53,79293.78,3.7,-0.99978,0.0,0.01359]
[1778732359308,46.53,79293.78,3.7,-0.99978,0.0,0.01359]
[1778732360892,46.53,79294.92,3.7,-0.99978,0.0,0.01366]
[1778732361898,46.53,79295.9,3.7,-0.99978,0.0,0.01372]
[1778732363912,46.53,79297.12,3.7,-0.99977,0.0,0.0138]
[1778732364935,46.53,79307.24,3.7,-0.99976,0.0,0.01447]
[1778732365942,46.53,79323.9,3.7,-0.99974,0.0,0.01562]
[1778732366949,46.53,79331.0,3.7,-0.99973,0.0,0.01614]
[1778732368156,46.53,79331.0,3.7,-0.99973,0.0,0.01614]
[1778732371462,46.53,79330.79,3.7,-0.99973,0.0,0.01612]
[1778732371561,46.53,79330.79,3.7,-0.99973,0.0,0.01612]
[1778732371563,46.53,79330.86,3.7,-0.99974,0.0,0.01566]
[1778732377020,46.53,79331.8,3.7,-0.99974,0.0,0.01573]
[1778732378027,46.53,79323.61,3.7,-0.99975,0.0,0.01514]
[1778732379036,46.53,79308.48,3.7,-0.99977,0.0,0.01412]
[1778732380041,46.53,79315.95,3.7,-0.99976,0.0,0.01462]
[1778732381141,46.53,79315.95,3.7,-0.99976,0.0,0.01462]
[1778732382012,46.53,79315.93,3.7,-0.99976,0.0,0.01461]
[1778732383158,46.53,79318.05,3.7,-0.99976,0.0,0.01476]
[1778732384069,46.53,79322.03,3.7,-0.99975,0.0,0.01503]
[1778732389104,46.53,79322.02,3.7,-0.99975,0.0,0.01503]
[1778732390002,46.53,79322.02,3.7,-0.99975,0.0,0.01503]
[1778732390062,46.53,79322.02,3.7,-0.99975,0.0,0.01503]
[1778732390111,46.53,79322.45,3.7,-0.99975,0.0,0.01506]
[1778732391118,46.53,79325.6,3.7,-0.99975,0.0,0.01528]
[1778732392061,46.53,79325.6,3.7,-0.99975,0.0,0.01528]
[1778732395226,46.53,79325.36,3.7,-0.99975,0.0,0.01527]
[1778732395268,46.53,79319.21,3.7,-0.99976,0.0,0.01484]
[1778732396309,46.53,79319.21,3.7,-0.99976,0.0,0.01484]
[1778732396410,46.53,79317.68,3.7,-0.99976,0.0,0.01473]
[1778732399175,46.53,79317.05,3.7,-0.99976,0.0,0.01469]
[1778732400899,46.53,79317.28,3.7,-0.99976,0.0,0.01471]
[1778732401189,46.53,79318.54,3.7,-0.99976,0.0,0.01479]
[1778732402075,46.53,79318.54,3.7,-0.99976,0.0,0.01479]
[1778732402196,46.53,79319.31,3.7,-0.99976,0.0,0.01485]
[1778732404210,46.53,79320.04,3.7,-0.99975,0.0,0.0149]
[1778732408243,46.53,79320.53,3.7,-0.99975,0.0,0.01493]
[1778732408837,46.53,79320.53,3.7,-0.99975,0.0,0.01493]
[1778732409250,46.53,79324.39,3.7,-0.99975,0.0,0.0152]
[1778732410257,46.53,79325.7,3.7,-0.99975,0.0,0.01529]
[1778732411264,46.53,79324.91,3.7,-0.99975,0.0,0.01523]
[1778732412271,46.53,79328.86,3.7,-0.99974,0.0,0.01552]
[1778732413278,46.53,79330.18,3.7,-0.99974,0.0,0.01561]
[1778732414285,46.53,79330.94,3.7,-0.99974,0.0,0.01566]
[1778732416299,46.53,79332.1,3.7,-0.99974,0.0,0.01575]
[1778732417306,46.53,79333.08,3.7,-0.99974,0.0,0.01582]
[1778732418313,46.53,79327.56,3.7,-0.99975,0.0,0.01542]
[1778732419320,46.53,79323.38,3.7,-0.99975,0.0,0.01513]
[1778732420327,46.53,79322.04,3.7,-0.99975,0.0,0.01503]
[1778732423348,46.53,79323.66,3.7,-0.99975,0.0,0.01515]
[1778732424355,46.53,79324.37,3.7,-0.99975,0.0,0.0152]
[1778732425362,46.53,79325.82,3.7,-0.99975,0.0,0.0153]
[1778732426369,46.53,79326.3,3.7,-0.99975,0.0,0.01533]
[1778732427376,46.53,79325.69,3.7,-0.99975,0.0,0.01529]
[1778732429390,46.53,79324.7,3.7,-0.99975,0.0,0.01522]
[1778732432411,46.53,79324.4,3.7,-0.99976,0.0,0.01475]
[1778732437446,46.53,79324.33,3.7,-0.99976,0.0,0.01475]
[1778732439460,46.53,79325.67,3.7,-0.99975,0.0,0.01484]
[1778732442481,46.53,79323.77,3.7,-0.99976,0.0,0.01471]
[1778732443488,46.53,79323.13,3.7,-0.99976,0.0,0.01466]
[1778732446509,46.53,79322.61,3.7,-0.99976,0.0,0.01463]
[1778732449530,46.53,79316.76,3.7,-0.99977,0.0,0.01424]
[1778732450537,46.53,79315.75,3.7,-0.99977,0.0,0.01417]
[1778732452551,46.53,79314.82,3.7,-0.99977,0.0,0.01411]
[1778732453558,46.53,79313.59,3.7,-0.99977,0.0,0.01403]
[1778732453904,46.53,79313.59,3.7,-0.99977,0.0,0.01403]
[1778732454567,46.53,79311.08,3.7,-0.99977,0.0,0.01386]
[1778732455573,46.53,79308.13,3.7,-0.99978,0.0,0.01367]
[1778732456063,46.53,79308.13,3.7,-0.99978,0.0,0.01367]
[1778732456580,46.53,79307.32,3.7,-0.99978,0.0,0.01362]
[1778732459601,46.53,79306.67,3.7,-0.99978,0.0,0.01358]
[1778732460609,46.53,79305.43,3.7,-0.99978,0.0,0.0135]
[1778732461617,46.53,79303.71,3.7,-0.99978,0.0,0.01339]
[1778732466651,46.53,79303.22,3.7,-0.99978,0.0,0.01336]
[1778732468674,46.53,79302.74,3.7,-0.99978,0.0,0.01333]
[1778732469680,46.53,79297.18,3.7,-0.99979,0.0,0.01299]
[1778732470067,46.53,79297.18,3.7,-0.99979,0.0,0.01299]
[1778732470687,46.53,79297.84,3.7,-0.99979,0.0,0.01303]
[1778732474059,46.53,79298.01,3.7,-0.99979,0.0,0.01304]
[1778732474160,46.53,79298.01,3.7,-0.99979,0.0,0.01304]
[1778732477736,46.53,79288.52,3.7,-0.9998,0.0,0.01247]
[1778732478647,46.53,79288.52,3.7,-0.9998,0.0,0.01247]
[1778732478660,46.53,79288.52,3.7,-0.9998,0.0,0.01247]
[1778732478810,46.53,79288.52,3.7,-0.9998,0.0,0.01247]
[1778732478816,46.53,79286.61,3.7,-0.9998,0.0,0.01236]
[1778732480117,46.53,79286.61,3.7,-0.9998,0.0,0.01236]
[1778732480311,46.53,79286.61,3.7,-0.9998,0.0,0.01236]
[1778732480410,46.53,79300.86,3.7,-0.99978,0.0,0.01322]
[1778732480803,46.53,79300.86,3.7,-0.99978,0.0,0.01322]
[1778732481058,46.53,79300.86,3.7,-0.99978,0.0,0.01322]
[1778732481159,46.53,79305.84,3.7,-0.99978,0.0,0.01353]
[1778732482548,46.53,79305.84,3.7,-0.99978,0.0,0.01353]
[1778732482559,46.53,79305.84,3.7,-0.99978,0.0,0.01353]
[1778732482771,46.53,79303.4,3.7,-0.99978,0.0,0.01337]
[1778732483778,46.53,79300.12,3.7,-0.99978,0.0,0.01317]
[1778732488782,46.53,79299.75,3.7,-0.99978,0.0,0.01315]
[1778732488809,46.53,79299.75,3.7,-0.99978,0.0,0.01315]
[1778732489156,46.53,79299.75,3.7,-0.99978,0.0,0.01315]
[1778732489308,46.53,79299.75,3.7,-0.99978,0.0,0.01315]
[1778732489408,46.53,79299.36,3.7,-0.99979,0.0,0.01312]
[1778732492665,46.53,79299.17,3.7,-0.99979,0.0,0.01311]
[1778732491834,46.53,79297.76,3.7,-0.99979,0.0,0.01263]
[1778732492810,46.53,79297.76,3.7,-0.99979,0.0,0.01263]
[1778732492841,46.53,79295.32,3.7,-0.9998,0.0,0.01249]
[1778732497667,46.53,79295.16,3.7,-0.9998,0.0,0.01248]
[1778732497742,46.53,79289.06,3.7,-0.9998,0.0,0.01212]
[1778732497809,46.53,79289.06,3.7,-0.9998,0.0,0.01212]
[1778732499187,46.53,79289.52,3.7,-0.9998,0.0,0.01215]
[1778732499310,46.53,79289.52,3.7,-0.9998,0.0,0.01215]
[1778732499342,46.53,79288.96,3.7,-0.9998,0.0,0.01212]
[1778732501496,46.53,79289.6,3.7,-0.9998,0.0,0.01215]
[1778732501562,46.53,79289.6,3.7,-0.9998,0.0,0.01215]
[1778732501661,46.53,79287.88,3.7,-0.9998,0.0,0.01205]
[1778732502912,46.53,79289.13,3.7,-0.9998,0.0,0.01213]
[1778732505231,46.53,79288.2,3.7,-0.9998,0.0,0.01207]
[1778732505310,46.53,79288.2,3.7,-0.9998,0.0,0.01207]
[1778732505472,46.53,79288.2,3.7,-0.9998,0.0,0.01207]
[1778732505561,46.53,79288.2,3.7,-0.9998,0.0,0.01207]
[1778732505573,46.53,79287.61,3.7,-0.9998,0.0,0.01204]
[1778732505934,46.53,79284.87,3.7,-0.99981,0.0,0.01188]
[1778732510970,46.53,79284.82,3.7,-0.99981,0.0,0.01188]
[1778732515660,46.53,79285.04,3.7,-0.99981,0.0,0.01189]
[1778732515808,46.53,79285.11,3.7,-0.99981,0.0,0.0119]
[1778732521676,46.53,79285.04,3.7,-0.99981,0.0,0.01189]
[1778732521768,46.53,79287.61,3.7,-0.9998,0.0,0.01204]
[1778732521809,46.53,79287.61,3.7,-0.9998,0.0,0.01204]
[1778732522205,46.53,79287.61,3.7,-0.9998,0.0,0.01204]
[1778732522310,46.53,79287.61,3.7,-0.9998,0.0,0.01204]
[1778732522410,46.53,79290.32,3.7,-0.9998,0.0,0.01219]
[1778732525069,46.53,79291.45,3.7,-0.9998,0.0,0.01226]
[1778732527083,46.53,79295.84,3.7,-0.9998,0.0,0.01252]
[1778732528358,46.53,79295.84,3.7,-0.9998,0.0,0.01252]
[1778732528561,46.53,79295.84,3.7,-0.9998,0.0,0.01252]
[1778732528596,46.53,79305.23,3.7,-0.99979,0.0,0.01308]
[1778732529097,46.53,79305.46,3.7,-0.99978,0.0,0.0131]
[1778732534132,46.53,79305.15,3.7,-0.99979,0.0,0.01308]
[1778732537153,46.53,79303.27,3.7,-0.99979,0.0,0.01296]
[1778732538310,46.53,79303.27,3.7,-0.99979,0.0,0.01296]
[1778732538561,46.53,79303.27,3.7,-0.99979,0.0,0.01296]
[1778732539107,46.53,79302.38,3.7,-0.99979,0.0,0.01291]
[1778732539308,46.53,79302.38,3.7,-0.99979,0.0,0.01291]
[1778732539409,46.53,79303.43,3.7,-0.99979,0.0,0.01297]
[1778732543258,46.53,79302.88,3.7,-0.99979,0.0,0.01294]
[1778732543310,46.53,79302.88,3.7,-0.99979,0.0,0.01294]
[1778732543408,46.53,79294.52,3.7,-0.9998,0.0,0.01244]
[1778732544205,46.53,79295.05,3.7,-0.9998,0.0,0.01247]
[1778732545212,46.53,79293.77,3.7,-0.9998,0.0,0.0124]
[1778732546704,46.53,79293.77,3.7,-0.9998,0.0,0.0124]
[1778732546808,46.53,79293.77,3.7,-0.9998,0.0,0.0124]
[1778732546722,46.53,79289.42,3.7,-0.9998,0.0,0.01214]
[1778732547168,46.53,79289.42,3.7,-0.9998,0.0,0.01214]
[1778732547310,46.53,79289.42,3.7,-0.9998,0.0,0.01214]
[1778732547403,46.53,79286.17,3.7,-0.9998,0.0,0.01196]
[1778732551254,46.53,79283.51,3.7,-0.99981,0.0,0.01144]
[1778732554235,46.53,79282.97,3.7,-0.99981,0.0,0.01141]
[1778732554310,46.53,79282.97,3.7,-0.99981,0.0,0.01141]
[1778732558303,46.53,79282.0,3.7,-0.99981,0.0,0.01136]
[1778732559311,46.53,79277.99,3.7,-0.99982,0.0,0.01115]
[1778732560173,46.53,79277.99,3.7,-0.99982,0.0,0.01115]
[1778732560307,46.53,79277.99,3.7,-0.99982,0.0,0.01115]
[1778732560318,46.53,79274.68,3.7,-0.99982,0.0,0.01097]
[1778732560843,46.53,79274.68,3.7,-0.99982,0.0,0.01097]
[1778732561060,46.53,79274.68,3.7,-0.99982,0.0,0.01097]
[1778732561325,46.53,79273.74,3.7,-0.99982,0.0,0.01092]
[1778732563339,46.53,79275.04,3.7,-0.99982,0.0,0.01099]
[1778732566793,46.53,79275.42,3.7,-0.99982,0.0,0.01101]
[1778732566809,46.53,79275.42,3.7,-0.99982,0.0,0.01101]
[1778732566360,46.53,79276.9,3.7,-0.99982,0.0,0.01109]
[1778732567367,46.53,79278.23,3.7,-0.99982,0.0,0.01116]
[1778732571405,46.53,79279.17,3.7,-0.99982,0.0,0.01121]
[1778732571562,46.53,79279.17,3.7,-0.99982,0.0,0.01121]
[1778732571749,46.53,79279.17,3.7,-0.99982,0.0,0.01121]
[1778732571810,46.53,79279.17,3.7,-0.99982,0.0,0.01121]
[1778732571796,46.53,79279.17,3.7,-0.99982,0.0,0.01121]
[1778732572402,46.53,79281.47,3.7,-0.99982,0.0,0.01133]
[1778732577437,46.53,79281.34,3.7,-0.99982,0.0,0.01133]
[1778732578444,46.53,79280.34,3.7,-0.99982,0.0,0.01127]
[1778732582022,46.53,79280.34,3.7,-0.99982,0.0,0.01127]
[1778732582062,46.53,79280.34,3.7,-0.99982,0.0,0.01127]
[1778732587507,46.53,79281.37,3.7,-0.99982,0.0,0.01133]
[1778732591084,46.53,79281.67,3.7,-0.99982,0.0,0.01134]
[1778732591311,46.53,79281.67,3.7,-0.99982,0.0,0.01134]
[1778732591761,46.53,79281.67,3.7,-0.99982,0.0,0.01134]
[1778732591811,46.53,79281.67,3.7,-0.99982,0.0,0.01134]
[1778732591762,46.53,79281.78,3.7,-0.99982,0.0,0.01135]
[1778732593549,46.53,79280.6,3.7,-0.99982,0.0,0.01129]
[1778732595563,46.53,79279.27,3.7,-0.99982,0.0,0.01121]
[1778732597175,46.53,79279.3,3.7,-0.99982,0.0,0.01122]
[1778732597309,46.53,79279.3,3.7,-0.99982,0.0,0.01122]
[1778732597577,46.53,79276.17,3.7,-0.99982,0.0,0.01105]
[1778732598584,46.53,79275.03,3.7,-0.99982,0.0,0.01099]
[1778732603619,46.53,79274.3,3.7,-0.99982,0.0,0.01095]
[1778732604410,46.53,79274.3,3.7,-0.99982,0.0,0.01095]
[1778732604565,46.53,79274.3,3.7,-0.99982,0.0,0.01095]
[1778732604843,46.53,79274.3,3.7,-0.99982,0.0,0.01095]
[1778732605059,46.53,79274.46,3.7,-0.99982,0.0,0.01096]
[1778732605633,46.53,79274.48,3.7,-0.99982,0.0,0.01096]
[1778732612648,46.53,79274.38,3.7,-0.99982,0.0,0.01096]
[1778732612809,46.53,79274.38,3.7,-0.99982,0.0,0.01096]
[1778732612750,46.53,79274.38,3.7,-0.99983,0.0,0.01061]
[1778732618726,46.53,79274.14,3.7,-0.99983,0.0,0.0106]
[1778732619733,46.53,79275.57,3.7,-0.99983,0.0,0.01067]
[1778732623764,46.53,79274.51,3.7,-0.99983,0.0,0.01062]
[1778732627312,46.53,79274.47,3.7,-0.99983,0.0,0.01062]
[1778732627561,46.53,79274.47,3.7,-0.99983,0.0,0.01062]
[1778732627691,46.53,79274.47,3.7,-0.99983,0.0,0.01062]
[1778732627807,46.53,79274.47,3.7,-0.99983,0.0,0.01062]
[1778732627792,46.53,79274.43,3.7,-0.99983,0.0,0.01061]
[1778732632753,46.53,79274.4,3.7,-0.99983,0.0,0.01061]
[1778732632807,46.53,79274.4,3.7,-0.99983,0.0,0.01061]
[1778732632827,46.53,79273.17,3.7,-0.99983,0.0,0.01055]
[1778732637862,46.53,79274.02,3.7,-0.99983,0.0,0.01059]
[1778732642897,46.53,79274.33,3.7,-0.99983,0.0,0.01061]
[1778732647932,46.53,79275.26,3.7,-0.99983,0.0,0.01066]
[1778732653974,46.53,79275.15,3.7,-0.99983,0.0,0.01065]
[1778732656384,46.53,79275.22,3.7,-0.99983,0.0,0.01065]
[1778732656559,46.53,79275.22,3.7,-0.99983,0.0,0.01065]
[1778732656608,46.53,79273.8,3.7,-0.99983,0.0,0.01058]
[1778732657697,46.53,79273.8,3.7,-0.99983,0.0,0.01058]
[1778732657812,46.53,79273.8,3.7,-0.99983,0.0,0.01058]
[1778732657912,46.53,79271.96,3.7,-0.99983,0.0,0.01049]
[1778732658002,46.53,79270.96,3.7,-0.99983,0.0,0.01044]
[1778732661047,46.53,79272.29,3.7,-0.99983,0.0,0.01051]
[1778732661984,46.53,79272.29,3.7,-0.99983,0.0,0.01051]
[1778732662060,46.53,79272.29,3.7,-0.99983,0.0,0.01051]
[1778732662086,46.53,79275.78,3.7,-0.99983,0.0,0.01068]
[1778732663062,46.53,79278.23,3.7,-0.99982,0.0,0.01081]
[1778732670111,46.53,79277.61,3.7,-0.99982,0.0,0.01078]
[1778732671347,46.53,79277.61,3.7,-0.99982,0.0,0.01078]
[1778732671561,46.53,79277.61,3.7,-0.99982,0.0,0.01078]
[1778732671631,46.53,79278.49,3.7,-0.99983,0.0,0.01048]
[1778732672252,46.53,79278.49,3.7,-0.99983,0.0,0.01048]
[1778732672318,46.53,79278.49,3.7,-0.99983,0.0,0.01048]
[1778732672417,46.53,79280.18,3.7,-0.99983,0.0,0.01057]
[1778732673132,46.53,79281.29,3.7,-0.99983,0.0,0.01062]
[1778732678167,46.53,79282.12,3.7,-0.99983,0.0,0.01067]
[1778732683338,46.53,79281.78,3.7,-0.99983,0.0,0.01065]
[1778732683439,46.53,79283.41,3.7,-0.99982,0.0,0.01073]
[1778732684059,46.53,79283.41,3.7,-0.99982,0.0,0.01073]
[1778732684209,46.53,79285.8,3.7,-0.99982,0.0,0.01086]
[1778732687276,46.53,79285.03,3.7,-0.99982,0.0,0.01082]
[1778732687646,46.53,79285.03,3.7,-0.99982,0.0,0.01082]
[1778732687811,46.53,79285.03,3.7,-0.99982,0.0,0.01082]
[1778732687865,46.53,79285.78,3.7,-0.99982,0.0,0.01085]
[1778732689247,46.53,79287.03,3.7,-0.99982,0.0,0.01092]
[1778732690059,46.53,79287.03,3.7,-0.99982,0.0,0.01092]
[1778732690254,46.53,79285.12,3.7,-0.99982,0.0,0.01082]
[1778732695289,46.53,79284.22,3.7,-0.99982,0.0,0.01077]
[1778732700327,46.53,79284.21,3.7,-0.99982,0.0,0.01077]
[1778732701306,46.53,79284.21,3.7,-0.99982,0.0,0.01077]
[1778732702069,46.53,79284.36,3.7,-0.99982,0.0,0.01078]
[1778732702551,46.53,79284.36,3.7,-0.99982,0.0,0.01078]
[1778732702562,46.53,79284.36,3.7,-0.99982,0.0,0.01078]
[1778732702600,46.53,79285.6,3.7,-0.99982,0.0,0.01085]
[1778732707376,46.53,79283.92,3.7,-0.99982,0.0,0.01076]
[1778732709390,46.53,79282.68,3.7,-0.99983,0.0,0.01069]
[1778732714425,46.53,79282.66,3.7,-0.99983,0.0,0.01069]
[1778732717446,46.53,79283.62,3.7,-0.99982,0.0,0.01074]
[1778732718453,46.53,79285.27,3.7,-0.99982,0.0,0.01083]
[1778732723488,46.53,79285.82,3.7,-0.99982,0.0,0.01086]
[1778732729530,46.53,79285.94,3.7,-0.99982,0.0,0.01086]
[1778732731544,46.53,79288.76,3.7,-0.99983,0.0,0.01066]
[1778732732551,46.53,79291.29,3.7,-0.99982,0.0,0.01079]
[1778732733558,46.53,79293.05,3.7,-0.99982,0.0,0.01088]
[1778732736579,46.53,79294.25,3.7,-0.99982,0.0,0.01095]
[1778732740607,46.53,79295.98,3.7,-0.99982,0.0,0.01104]
[1778732742621,46.53,79294.94,3.7,-0.99982,0.0,0.01098]
[1778732747656,46.53,79294.71,3.7,-0.99982,0.0,0.01097]
[1778732753698,46.53,79295.13,3.7,-0.99982,0.0,0.01099]
[1778732756719,46.53,79297.96,3.7,-0.99982,0.0,0.01114]
[1778732761755,46.53,79298.81,3.7,-0.99982,0.0,0.01119]
[1778732763769,46.53,79300.42,3.7,-0.99981,0.0,0.01128]
[1778732764776,46.53,79301.76,3.7,-0.99981,0.0,0.01135]
[1778732767003,46.53,79301.93,3.7,-0.99981,0.0,0.01136]
[1778732766790,46.53,79309.38,3.7,-0.99981,0.0,0.01177]
[1778732767797,46.53,79316.14,3.7,-0.9998,0.0,0.01216]
[1778732769811,46.53,79314.06,3.7,-0.9998,0.0,0.01204]
[1778732770730,46.53,79314.06,3.7,-0.9998,0.0,0.01204]
[1778732770809,46.53,79314.06,3.7,-0.9998,0.0,0.01204]
[1778732770818,46.53,79313.8,3.7,-0.9998,0.0,0.01202]
[1778732773839,46.53,79315.7,3.7,-0.9998,0.0,0.01213]
[1778732774846,46.53,79318.55,3.7,-0.9998,0.0,0.0123]
[1778732779881,46.53,79318.87,3.7,-0.9998,0.0,0.01232]
[1778732781895,46.53,79320.07,3.7,-0.9998,0.0,0.01239]
[1778732786931,46.53,79319.89,3.7,-0.9998,0.0,0.01238]
[1778732787938,46.53,79321.55,3.7,-0.99979,0.0,0.01247]
[1778732791967,46.53,79321.46,3.7,-0.9998,0.0,0.01208]
[1778732797001,46.53,79319.71,3.7,-0.9998,0.0,0.01198]
[1778732798008,46.53,79318.11,3.7,-0.9998,0.0,0.01189]
[1778732800022,46.53,79317.07,3.7,-0.9998,0.0,0.01183]
[1778732803043,46.53,79314.82,3.7,-0.99981,0.0,0.0117]
[1778732806064,46.53,79316.06,3.7,-0.99981,0.0,0.01177]
[1778732807071,46.53,79317.29,3.7,-0.9998,0.0,0.01184]
[1778732812106,46.53,79317.16,3.7,-0.9998,0.0,0.01183]
[1778732817142,46.53,79315.91,3.7,-0.99981,0.0,0.01176]
[1778732820162,46.53,79317.34,3.7,-0.9998,0.0,0.01184]
[1778732821169,46.53,79318.3,3.7,-0.9998,0.0,0.0119]
[1778732822176,46.53,79316.11,3.7,-0.99981,0.0,0.01177]
[1778732823183,46.53,79314.94,3.7,-0.99981,0.0,0.01171]
[1778732824190,46.53,79313.1,3.7,-0.99981,0.0,0.01161]
[1778732826058,46.53,79313.1,3.7,-0.99981,0.0,0.01161]
[1778732826078,46.53,79309.75,3.7,-0.99981,0.0,0.01142]
[1778732827211,46.53,79308.66,3.7,-0.99981,0.0,0.01136]
[1778732828227,46.53,79307.34,3.7,-0.99981,0.0,0.01129]
[1778732829657,46.53,79307.34,3.7,-0.99981,0.0,0.01129]
[1778732829810,46.53,79307.34,3.7,-0.99981,0.0,0.01129]
[1778732829909,46.53,79301.76,3.7,-0.99982,0.0,0.01099]
[1778732833260,46.53,79297.79,3.7,-0.99982,0.0,0.01078]
[1778732834267,46.53,79298.85,3.7,-0.99982,0.0,0.01084]
[1778732841316,46.53,79298.04,3.7,-0.99982,0.0,0.0108]
[1778732842323,46.53,79299.87,3.7,-0.99982,0.0,0.01089]
[1778732847358,46.53,79299.6,3.7,-0.99982,0.0,0.01088]
[1778732853266,46.53,79298.84,3.7,-0.99982,0.0,0.01084]
[1778732854062,46.53,79298.84,3.7,-0.99982,0.0,0.01084]
[1778732853487,46.53,79299.0,3.7,-0.99983,0.0,0.0105]
[1778732854407,46.53,79300.14,3.7,-0.99983,0.0,0.01056]
[1778732857121,46.53,79300.03,3.7,-0.99983,0.0,0.01055]
[1778732856421,46.53,79301.57,3.7,-0.99983,0.0,0.01063]
[1778732857311,46.53,79301.57,3.7,-0.99983,0.0,0.01063]
[1778732857730,46.53,79301.57,3.7,-0.99983,0.0,0.01063]
[1778732857810,46.53,79301.57,3.7,-0.99983,0.0,0.01063]
[1778732857831,46.53,79307.48,3.7,-0.99982,0.0,0.01094]
[1778732858435,46.53,79312.65,3.7,-0.99982,0.0,0.01121]
[1778732861726,46.53,79312.41,3.7,-0.99982,0.0,0.0112]
[1778732861819,46.53,79312.41,3.7,-0.99982,0.0,0.0112]
[1778732863470,46.53,79313.9,3.7,-0.99981,0.0,0.01128]
[1778732866726,46.53,79313.08,3.7,-0.99981,0.0,0.01124]
[1778732866802,46.53,79313.08,3.7,-0.99981,0.0,0.01124]
[1778732866811,46.53,79313.08,3.7,-0.99981,0.0,0.01124]
[1778732866903,46.53,79312.05,3.7,-0.99982,0.0,0.01118]
[1778732867498,46.53,79309.84,3.7,-0.99982,0.0,0.01106]
[1778732872533,46.53,79311.34,3.7,-0.99982,0.0,0.01114]
[1778732873282,46.53,79311.34,3.7,-0.99982,0.0,0.01114]
[1778732873309,46.53,79311.34,3.7,-0.99982,0.0,0.01114]
[1778732873527,46.53,79311.34,3.7,-0.99982,0.0,0.01114]
[1778732873562,46.53,79311.34,3.7,-0.99982,0.0,0.01114]
[1778732873628,46.53,79313.83,3.7,-0.99981,0.0,0.01128]
[1778732876561,46.53,79312.9,3.7,-0.99981,0.0,0.01123]
[1778732878575,46.53,79311.48,3.7,-0.99982,0.0,0.01115]
[1778732883610,46.53,79310.67,3.7,-0.99982,0.0,0.01111]
[1778732886193,46.53,79311.1,3.7,-0.99982,0.0,0.01113]
[1778732886313,46.53,79311.1,3.7,-0.99982,0.0,0.01113]
[1778732891079,46.53,79310.59,3.7,-0.99982,0.0,0.0111]
[1778732891275,46.53,79310.97,3.7,-0.99982,0.0,0.01112]
[1778732891310,46.53,79310.97,3.7,-0.99982,0.0,0.01112]
[1778732891666,46.53,79311.09,3.7,-0.99982,0.0,0.01113]
[1778732894687,46.53,79308.3,3.7,-0.99982,0.0,0.01098]
[1778732899544,46.53,79308.75,3.7,-0.99982,0.0,0.01101]
[1778732899563,46.53,79308.75,3.7,-0.99982,0.0,0.01101]
[1778732899828,46.53,79308.75,3.7,-0.99982,0.0,0.01101]
[1778732900060,46.53,79308.75,3.7,-0.99982,0.0,0.01101]
[1778732900159,46.53,79307.91,3.7,-0.99982,0.0,0.01096]
[1778732906157,46.53,79307.36,3.7,-0.99982,0.0,0.01093]
[1778732905764,46.53,79308.29,3.7,-0.99982,0.0,0.01098]
[1778732906310,46.53,79308.29,3.7,-0.99982,0.0,0.01098]
[1778732906771,46.53,79310.64,3.7,-0.99982,0.0,0.01111]
[1778732907778,46.53,79311.66,3.7,-0.99982,0.0,0.01116]
[1778732911731,46.53,79311.0,3.7,-0.99982,0.0,0.01113]
[1778732911809,46.53,79311.0,3.7,-0.99982,0.0,0.01113]
[1778732912006,46.53,79311.0,3.7,-0.99982,0.0,0.01113]
[1778732912060,46.53,79311.0,3.7,-0.99982,0.0,0.01113]
[1778732912090,46.53,79310.73,3.7,-0.99982,0.0,0.01076]
[1778732917849,46.53,79310.67,3.7,-0.99982,0.0,0.01075]
[1778732919536,46.53,79310.63,3.7,-0.99982,0.0,0.01075]
[1778732919565,46.53,79310.63,3.7,-0.99982,0.0,0.01075]
[1778732919863,46.53,79308.28,3.7,-0.99983,0.0,0.01063]
[1778732920870,46.53,79306.75,3.7,-0.99983,0.0,0.01055]
[1778732925552,46.53,79306.43,3.7,-0.99983,0.0,0.01053]
[1778732925560,46.53,79306.43,3.7,-0.99983,0.0,0.01053]
[1778732925690,46.53,79306.43,3.7,-0.99983,0.0,0.01053]
[1778732925812,46.53,79306.43,3.7,-0.99983,0.0,0.01053]
[1778732925909,46.53,79306.43,3.7,-0.99983,0.0,0.01053]
[1778732930235,46.53,79305.96,3.7,-0.99983,0.0,0.01051]
[1778732930310,46.53,79305.96,3.7,-0.99983,0.0,0.01051]
[1778732930940,46.53,79304.11,3.7,-0.99983,0.0,0.01042]
[1778732935975,46.53,79304.09,3.7,-0.99983,0.0,0.01041]
[1778732936521,46.53,79304.09,3.7,-0.99983,0.0,0.01041]
[1778732936560,46.53,79304.09,3.7,-0.99983,0.0,0.01041]
[1778732936880,46.53,79304.09,3.7,-0.99983,0.0,0.01041]
[1778732937060,46.53,79304.09,3.7,-0.99983,0.0,0.01041]
[1778732937161,46.53,79304.09,3.7,-0.99983,0.0,0.01041]
[1778732941010,46.53,79301.79,3.7,-0.99983,0.0,0.0103]
[1778732941333,46.53,79301.79,3.7,-0.99983,0.0,0.0103]
[1778732941566,46.53,79301.79,3.7,-0.99983,0.0,0.0103]
[1778732942017,46.53,79299.13,3.7,-0.99983,0.0,0.01017]
[1778732943408,46.53,79298.83,3.7,-0.99983,0.0,0.01015]
[1778732943561,46.53,79298.83,3.7,-0.99983,0.0,0.01015]
[1778732944031,46.53,79296.73,3.7,-0.99984,0.0,0.01005]
[1778732945567,46.53,79296.73,3.7,-0.99984,0.0,0.01005]
[1778732945807,46.53,79296.73,3.7,-0.99984,0.0,0.01005]
[1778732946045,46.53,79295.09,3.7,-0.99984,0.0,0.00997]
[1778732947052,46.53,79296.55,3.7,-0.99984,0.0,0.01004]
[1778732947655,46.53,79296.55,3.7,-0.99984,0.0,0.01004]
[1778732947811,46.53,79296.55,3.7,-0.99984,0.0,0.01004]
[1778732948059,46.53,79297.65,3.7,-0.99983,0.0,0.01009]
[1778732952087,46.53,79296.49,3.7,-0.99984,0.0,0.01004]
[1778732956796,46.53,79296.54,3.7,-0.99984,0.0,0.01004]
[1778732956810,46.53,79296.54,3.7,-0.99984,0.0,0.01004]
[1778732957088,46.53,79296.54,3.7,-0.99984,0.0,0.01004]
[1778732957122,46.53,79296.74,3.7,-0.99984,0.0,0.01005]
[1778732957310,46.53,79296.74,3.7,-0.99984,0.0,0.01005]
[1778732962157,46.53,79298.2,3.7,-0.99983,0.0,0.01012]
[1778732962709,46.53,79298.2,3.7,-0.99983,0.0,0.01012]
[1778732962810,46.53,79298.2,3.7,-0.99983,0.0,0.01012]
[1778732963164,46.53,79299.83,3.7,-0.99983,0.0,0.0102]
[1778732968204,46.53,79300.07,3.7,-0.99983,0.0,0.01021]
[1778732970218,46.53,79295.95,3.7,-0.99984,0.0,0.01001]
[1778732970405,46.53,79295.95,3.7,-0.99984,0.0,0.01001]
[1778732970762,46.53,79295.95,3.7,-0.99984,0.0,0.01001]
[1778732971225,46.53,79294.58,3.7,-0.99984,0.0,0.00962]
[1778732974305,46.53,79293.77,3.7,-0.99984,0.0,0.00958]
[1778732979281,46.53,79294.78,3.7,-0.99984,0.0,0.00963]
[1778732981697,46.53,79294.96,3.7,-0.99984,0.0,0.00964]
[1778732981809,46.53,79294.96,3.7,-0.99984,0.0,0.00964]
[1778732982005,46.53,79294.96,3.7,-0.99984,0.0,0.00964]
[1778732982072,46.53,79294.96,3.7,-0.99984,0.0,0.00964]
[1778732982165,46.53,79294.75,3.7,-0.99984,0.0,0.00963]
[1778732985323,46.53,79293.2,3.7,-0.99984,0.0,0.00955]
[1778732987182,46.53,79293.2,3.7,-0.99984,0.0,0.00955]
[1778732987308,46.53,79293.01,3.7,-0.99984,0.0,0.00955]
[1778732993380,46.53,79293.09,3.7,-0.99984,0.0,0.00955]
[1778732998414,46.53,79293.31,3.7,-0.99984,0.0,0.00956]
[1778733004282,46.53,79293.24,3.7,-0.99984,0.0,0.00956]
[1778733004311,46.53,79293.35,3.7,-0.99984,0.0,0.00956]
[1778733004456,46.53,79295.96,3.7,-0.99984,0.0,0.00968]
[1778733005430,46.53,79295.96,3.7,-0.99984,0.0,0.00968]
[1778733005568,46.53,79295.96,3.7,-0.99984,0.0,0.00968]
[1778733006299,46.53,79295.51,3.7,-0.99984,0.0,0.00966]
[1778733006309,46.53,79295.51,3.7,-0.99984,0.0,0.00966]
[1778733006407,46.53,79295.51,3.7,-0.99984,0.0,0.00966]
[1778733006563,46.53,79295.51,3.7,-0.99984,0.0,0.00966]
[1778733007041,46.53,79295.51,3.7,-0.99984,0.0,0.00966]
[1778733007142,46.53,79291.48,3.7,-0.99984,0.0,0.00947]
[1778733007477,46.53,79289.24,3.7,-0.99985,0.0,0.00937]
[1778733010060,46.53,79288.77,3.7,-0.99985,0.0,0.00935]
[1778733010132,46.53,79288.77,3.7,-0.99985,0.0,0.00935]
[1778733010310,46.53,79289.08,3.7,-0.99985,0.0,0.00936]
[1778733015685,46.53,79289.27,3.7,-0.99985,0.0,0.00937]
[1778733015808,46.53,79289.27,3.7,-0.99985,0.0,0.00937]
[1778733015877,46.53,79289.27,3.7,-0.99985,0.0,0.00937]
[1778733015922,46.53,79289.27,3.7,-0.99985,0.0,0.00937]
[1778733016061,46.53,79289.27,3.7,-0.99985,0.0,0.00937]
[1778733016161,46.53,79289.56,3.7,-0.99985,0.0,0.00938]
[1778733020571,46.53,79299.46,3.7,-0.99984,0.0,0.00985]
[1778733021421,46.53,79299.46,3.7,-0.99984,0.0,0.00985]
[1778733021559,46.53,79299.46,3.7,-0.99984,0.0,0.00985]
[1778733021578,46.53,79306.59,3.7,-0.99983,0.0,0.0102]
[1778733022402,46.53,79306.59,3.7,-0.99983,0.0,0.0102]
[1778733022450,46.53,79306.59,3.7,-0.99983,0.0,0.0102]
[1778733022564,46.53,79306.59,3.7,-0.99983,0.0,0.0102]
[1778733022585,46.53,79307.3,3.7,-0.99983,0.0,0.01024]
[1778733024599,46.53,79306.38,3.7,-0.99983,0.0,0.01019]
[1778733030039,46.53,79306.11,3.7,-0.99983,0.0,0.01018]
[1778733031741,46.53,79305.43,3.7,-0.99983,0.0,0.01014]
[1778733031806,46.53,79305.43,3.7,-0.99983,0.0,0.01014]
[1778733031842,46.53,79305.12,3.7,-0.99984,0.0,0.0098]
[1778733032531,46.53,79305.12,3.7,-0.99984,0.0,0.0098]
[1778733032563,46.53,79305.12,3.7,-0.99984,0.0,0.0098]
[1778733032675,46.53,79305.12,3.7,-0.99984,0.0,0.0098]
[1778733032810,46.53,79305.12,3.7,-0.99984,0.0,0.0098]
[1778733032897,46.53,79305.46,3.7,-0.99984,0.0,0.00981]
[1778733037039,46.53,79305.05,3.7,-0.99984,0.0,0.00979]
[1778733038066,46.53,79305.06,3.7,-0.99984,0.0,0.00979]
[1778733038190,46.53,79305.06,3.7,-0.99984,0.0,0.00979]
[1778733038312,46.53,79305.06,3.7,-0.99984,0.0,0.00979]
[1778733040485,46.53,79305.11,3.7,-0.99984,0.0,0.0098]
[1778733040557,46.53,79305.11,3.7,-0.99984,0.0,0.0098]
[1778733040877,46.53,79305.11,3.7,-0.99984,0.0,0.0098]
[1778733040979,46.53,79305.11,3.7,-0.99984,0.0,0.0098]
[1778733041066,46.53,79305.11,3.7,-0.99984,0.0,0.0098]
[1778733041080,46.53,79304.77,3.7,-0.99984,0.0,0.00978]
[1778733042727,46.53,79300.67,3.7,-0.99984,0.0,0.00958]
[1778733045323,46.53,79300.3,3.7,-0.99984,0.0,0.00957]
[1778733045558,46.53,79300.07,3.7,-0.99984,0.0,0.00956]
[1778733045757,46.53,79300.07,3.7,-0.99984,0.0,0.00956]
[1778733045809,46.53,79300.07,3.7,-0.99984,0.0,0.00956]
[1778733045918,46.53,79300.07,3.7,-0.99984,0.0,0.00956]
[1778733046060,46.53,79300.07,3.7,-0.99984,0.0,0.00956]
[1778733046091,46.53,79300.07,3.7,-0.99984,0.0,0.00956]
[1778733046755,46.53,79301.41,3.7,-0.99984,0.0,0.00962]
[1778733047762,46.53,79300.04,3.7,-0.99984,0.0,0.00955]
[1778733052797,46.53,79299.6,3.7,-0.99984,0.0,0.00953]
[1778733057718,46.53,79299.67,3.7,-0.99984,0.0,0.00954]
[1778733057724,46.53,79299.67,3.7,-0.99984,0.0,0.00954]
[1778733057808,46.53,79299.67,3.7,-0.99984,0.0,0.00954]
[1778733057920,46.53,79299.67,3.7,-0.99984,0.0,0.00954]
[1778733058058,46.53,79299.67,3.7,-0.99984,0.0,0.00954]
[1778733058158,46.53,79299.67,3.7,-0.99984,0.0,0.00954]
[1778733063266,46.53,79299.81,3.7,-0.99984,0.0,0.00954]
[1778733063892,46.53,79299.88,3.7,-0.99984,0.0,0.00955]
[1778733064000,46.53,79299.88,3.7,-0.99984,0.0,0.00955]
[1778733064058,46.53,79299.88,3.7,-0.99984,0.0,0.00955]
[1778733064162,46.53,79299.88,3.7,-0.99984,0.0,0.00955]
[1778733064263,46.53,79298.68,3.7,-0.99984,0.0,0.00949]
[1778733066058,46.53,79298.71,3.7,-0.99984,0.0,0.00949]
[1778733066127,46.53,79298.71,3.7,-0.99984,0.0,0.00949]
[1778733066159,46.53,79298.61,3.7,-0.99984,0.0,0.00949]
[1778733068058,46.53,79298.61,3.7,-0.99984,0.0,0.00949]
[1778733068166,46.53,79298.61,3.7,-0.99984,0.0,0.00949]
[1778733068268,46.53,79298.64,3.7,-0.99984,0.0,0.00949]
[1778733072045,46.53,79298.82,3.7,-0.99984,0.0,0.0095]
[1778733072057,46.53,79298.82,3.7,-0.99984,0.0,0.0095]
[1778733072146,46.53,79299.05,3.7,-0.99984,0.0,0.00951]
[1778733074825,46.53,79298.95,3.7,-0.99984,0.0,0.0095]
[1778733078059,46.53,79298.82,3.7,-0.99984,0.0,0.0095]
[1778733078173,46.53,79298.82,3.7,-0.99984,0.0,0.0095]
[1778733078273,46.53,79298.82,3.7,-0.99984,0.0,0.0095]
[1778733080369,46.53,79298.82,3.7,-0.99984,0.0,0.0095]
[1778733080994,46.53,79302.96,3.7,-0.99984,0.0,0.00969]
[1778733082062,46.53,79302.96,3.7,-0.99984,0.0,0.00969]
[1778733082075,46.53,79302.96,3.7,-0.99984,0.0,0.00969]
[1778733082167,46.53,79302.83,3.7,-0.99984,0.0,0.00969]
[1778733084066,46.53,79302.8,3.7,-0.99984,0.0,0.00968]
[1778733084148,46.53,79302.8,3.7,-0.99984,0.0,0.00968]
[1778733084248,46.53,79303.1,3.7,-0.99984,0.0,0.0097]
[1778733084522,46.53,79303.1,3.7,-0.99984,0.0,0.0097]
[1778733085023,46.53,79305.79,3.7,-0.99984,0.0,0.00983]
[1778733086030,46.53,79308.8,3.7,-0.99984,0.0,0.00997]
[1778733087042,46.53,79308.8,3.7,-0.99984,0.0,0.00997]
[1778733088064,46.53,79309.12,3.7,-0.99984,0.0,0.00999]
[1778733088186,46.53,79309.12,3.7,-0.99984,0.0,0.00999]
[1778733088282,46.53,79309.09,3.7,-0.99984,0.0,0.00999]
[1778733091065,46.53,79308.64,3.7,-0.99984,0.0,0.00964]
[1778733092062,46.53,79308.64,3.7,-0.99984,0.0,0.00964]
[1778733092176,46.53,79308.64,3.7,-0.99984,0.0,0.00964]
[1778733092276,46.53,79308.58,3.7,-0.99984,0.0,0.00963]
[1778733096061,46.53,79309.1,3.7,-0.99984,0.0,0.00966]
[1778733096176,46.53,79309.1,3.7,-0.99984,0.0,0.00966]
[1778733096274,46.53,79309.63,3.7,-0.99984,0.0,0.00968]
[1778733097046,46.53,79309.63,3.7,-0.99984,0.0,0.00968]
[1778733098557,46.53,79309.19,3.7,-0.99984,0.0,0.00966]
[1778733100060,46.53,79309.03,3.7,-0.99984,0.0,0.00966]
[1778733100172,46.53,79309.03,3.7,-0.99984,0.0,0.00966]
[1778733100273,46.53,79308.85,3.7,-0.99984,0.0,0.00965]
[1778733102045,46.53,79308.67,3.7,-0.99984,0.0,0.00964]
[1778733102060,46.53,79308.67,3.7,-0.99984,0.0,0.00964]
[1778733102143,46.53,79308.65,3.7,-0.99984,0.0,0.00964]
[1778733104524,46.53,79308.9,3.7,-0.99984,0.0,0.00965]
[1778733106059,46.53,79308.84,3.7,-0.99984,0.0,0.00965]
[1778733106168,46.53,79308.84,3.7,-0.99984,0.0,0.00965]
[1778733106171,46.53,79308.92,3.7,-0.99984,0.0,0.00965]
[1778733107955,46.53,79308.89,3.7,-0.99984,0.0,0.00965]
[1778733108059,46.53,79308.89,3.7,-0.99984,0.0,0.00965]
[1778733110059,46.53,79308.3,3.7,-0.99984,0.0,0.00962]
[1778733110149,46.53,79308.3,3.7,-0.99984,0.0,0.00962]
[1778733110199,46.53,79308.81,3.7,-0.99984,0.0,0.00965]
[1778733114064,46.53,79308.64,3.7,-0.99984,0.0,0.00964]
[1778733114174,46.53,79308.64,3.7,-0.99984,0.0,0.00964]
[1778733114228,46.53,79309.24,3.7,-0.99984,0.0,0.00967]
[1778733115342,46.53,79309.24,3.7,-0.99984,0.0,0.00967]
[1778733115409,46.53,79308.42,3.7,-0.99984,0.0,0.00963]
[1778733115564,46.53,79308.42,3.7,-0.99984,0.0,0.00963]
[1778733118061,46.53,79308.51,3.7,-0.99984,0.0,0.00963]
[1778733118171,46.53,79308.51,3.7,-0.99984,0.0,0.00963]
[1778733118256,46.53,79308.7,3.7,-0.99984,0.0,0.00964]
[1778733120060,46.53,79308.79,3.7,-0.99984,0.0,0.00964]
[1778733120176,46.53,79308.79,3.7,-0.99984,0.0,0.00964]
[1778733120276,46.53,79308.79,3.7,-0.99984,0.0,0.00964]
[1778733121277,46.53,79303.18,3.7,-0.99985,0.0,0.00938]
[1778733122284,46.53,79300.33,3.7,-0.99985,0.0,0.00925]
[1778733122546,46.53,79300.33,3.7,-0.99985,0.0,0.00925]
[1778733122561,46.53,79300.33,3.7,-0.99985,0.0,0.00925]
[1778733124061,46.53,79300.14,3.7,-0.99985,0.0,0.00924]
[1778733124081,46.53,79300.14,3.7,-0.99985,0.0,0.00924]
[1778733124298,46.53,79300.1,3.7,-0.99985,0.0,0.00924]
[1778733126058,46.53,79300.07,3.7,-0.99985,0.0,0.00924]
[1778733126172,46.53,79300.07,3.7,-0.99985,0.0,0.00924]
[1778733126273,46.53,79300.07,3.7,-0.99985,0.0,0.00924]
[1778733128059,46.53,79300.07,3.7,-0.99985,0.0,0.00924]
[1778733128174,46.53,79300.07,3.7,-0.99985,0.0,0.00924]
[1778733128326,46.53,79300.03,3.7,-0.99985,0.0,0.00924]
[1778733131775,46.53,79300.13,3.7,-0.99985,0.0,0.00924]
[1778733131808,46.53,79300.13,3.7,-0.99985,0.0,0.00924]
[1778733132061,46.53,79300.13,3.7,-0.99985,0.0,0.00924]
[1778733132174,46.53,79300.13,3.7,-0.99985,0.0,0.00924]
[1778733132354,46.53,79300.01,3.7,-0.99985,0.0,0.00924]
[1778733136059,46.53,79300.15,3.7,-0.99985,0.0,0.00924]
[1778733136130,46.53,79300.15,3.7,-0.99985,0.0,0.00924]
[1778733136160,46.53,79300.15,3.7,-0.99985,0.0,0.00924]
[1778733140060,46.53,79300.15,3.7,-0.99985,0.0,0.00924]
[1778733140176,46.53,79300.15,3.7,-0.99985,0.0,0.00924]
[1778733140412,46.53,79300.09,3.7,-0.99985,0.0,0.00924]
[1778733142274,46.53,79300.09,3.7,-0.99985,0.0,0.00924]
[1778733142307,46.53,79300.09,3.7,-0.99985,0.0,0.00924]
[1778733144059,46.53,79300.07,3.7,-0.99985,0.0,0.00924]
[1778733144171,46.53,79300.07,3.7,-0.99985,0.0,0.00924]
[1778733144440,46.53,79300.29,3.7,-0.99985,0.0,0.00925]
[1778733148059,46.53,79300.25,3.7,-0.99985,0.0,0.00925]
[1778733148168,46.53,79300.25,3.7,-0.99985,0.0,0.00925]
[1778733148269,46.53,79300.25,3.7,-0.99985,0.0,0.00925]
[1778733150223,46.53,79300.25,3.7,-0.99985,0.0,0.00925]
[1778733150287,46.53,79300.25,3.7,-0.99985,0.0,0.00925]
[1778733150308,46.53,79300.25,3.7,-0.99985,0.0,0.00925]
[1778733150418,46.53,79300.25,3.7,-0.99985,0.0,0.00925]
[1778733150374,46.53,79301.56,3.7,-0.99985,0.0,0.00931]
[1778733150866,46.53,79301.56,3.7,-0.99985,0.0,0.00931]
[1778733151059,46.53,79301.56,3.7,-0.99985,0.0,0.00931]
[1778733151147,46.53,79306.89,3.7,-0.99985,0.0,0.00924]
[1778733151490,46.53,79309.54,3.7,-0.99985,0.0,0.00936]
[1778733154060,46.53,79309.43,3.7,-0.99985,0.0,0.00935]
[1778733154172,46.53,79309.43,3.7,-0.99985,0.0,0.00935]
[1778733154271,46.53,79309.53,3.7,-0.99985,0.0,0.00936]
[1778733154979,46.53,79309.53,3.7,-0.99985,0.0,0.00936]
[1778733155060,46.53,79309.53,3.7,-0.99985,0.0,0.00936]
[1778733156063,46.53,79309.67,3.7,-0.99985,0.0,0.00937]
[1778733156170,46.53,79309.67,3.7,-0.99985,0.0,0.00937]
[1778733156270,46.53,79309.67,3.7,-0.99985,0.0,0.00937]
[1778733158069,46.53,79309.72,3.7,-0.99985,0.0,0.00937]
[1778733158140,46.53,79309.72,3.7,-0.99985,0.0,0.00937]
[1778733158165,46.53,79310.21,3.7,-0.99985,0.0,0.00939]
[1778733159373,46.53,79314.33,3.7,-0.99984,0.0,0.00958]
[1778733159546,46.53,79317.87,3.7,-0.99984,0.0,0.00975]
[1778733160681,46.53,79317.87,3.7,-0.99984,0.0,0.00975]
[1778733160788,46.53,79317.87,3.7,-0.99984,0.0,0.00975]
[1778733161103,46.53,79317.87,3.7,-0.99984,0.0,0.00975]
[1778733161313,46.53,79317.87,3.7,-0.99984,0.0,0.00975]
[1778733161315,46.53,79317.75,3.7,-0.99984,0.0,0.00975]
[1778733162062,46.53,79317.75,3.7,-0.99984,0.0,0.00975]
[1778733162112,46.53,79317.15,3.7,-0.99984,0.0,0.00972]
[1778733166316,46.53,79316.8,3.7,-0.99984,0.0,0.0097]
[1778733166356,46.53,79316.8,3.7,-0.99984,0.0,0.0097]
[1778733166361,46.53,79317.47,3.7,-0.99984,0.0,0.00973]
[1778733167047,46.53,79317.47,3.7,-0.99984,0.0,0.00973]
[1778733167194,46.53,79317.47,3.7,-0.99984,0.0,0.00973]
[1778733167310,46.53,79317.47,3.7,-0.99984,0.0,0.00973]
[1778733167366,46.53,79317.2,3.7,-0.99984,0.0,0.00972]
[1778733168062,46.53,79317.2,3.7,-0.99984,0.0,0.00972]
[1778733168163,46.53,79316.91,3.7,-0.99984,0.0,0.00971]
[1778733169918,46.53,79317.14,3.7,-0.99984,0.0,0.00972]
[1778733171420,46.53,79317.14,3.7,-0.99984,0.0,0.00972]
[1778733171563,46.53,79317.14,3.7,-0.99984,0.0,0.00972]
[1778733171633,46.53,79318.09,3.7,-0.99984,0.0,0.00976]
[1778733172638,46.53,79317.45,3.7,-0.99984,0.0,0.00973]
[1778733178680,46.53,79317.76,3.7,-0.99984,0.0,0.00975]
[1778733180326,46.53,79317.76,3.7,-0.99984,0.0,0.00975]
[1778733180388,46.53,79318.44,3.7,-0.99984,0.0,0.00978]
[1778733180562,46.53,79318.44,3.7,-0.99984,0.0,0.00978]
[1778733180694,46.53,79319.73,3.7,-0.99984,0.0,0.00984]
[1778733183715,46.53,79318.8,3.7,-0.99984,0.0,0.0098]
[1778733187049,46.53,79319.0,3.7,-0.99984,0.0,0.00981]
[1778733187813,46.53,79318.93,3.7,-0.99984,0.0,0.0098]
[1778733191698,46.53,79318.51,3.7,-0.99984,0.0,0.00978]
[1778733191810,46.53,79318.51,3.7,-0.99984,0.0,0.00978]
[1778733195802,46.53,79319.11,3.7,-0.99984,0.0,0.00981]
[1778733197816,46.53,79319.66,3.7,-0.99984,0.0,0.00984]
[1778733198961,46.53,79319.66,3.7,-0.99984,0.0,0.00984]
[1778733199060,46.53,79319.66,3.7,-0.99984,0.0,0.00984]
[1778733204866,46.53,79319.84,3.7,-0.99984,0.0,0.00985]
[1778733205872,46.53,79320.52,3.7,-0.99984,0.0,0.00988]
[1778733208222,46.53,79320.54,3.7,-0.99984,0.0,0.00988]
[1778733208310,46.53,79320.54,3.7,-0.99984,0.0,0.00988]
[1778733209900,46.53,79322.72,3.7,-0.99983,0.0,0.00999]
[1778733211089,46.53,79322.72,3.7,-0.99983,0.0,0.00999]
[1778733211311,46.53,79322.72,3.7,-0.99983,0.0,0.00999]
[1778733211391,46.53,79324.84,3.7,-0.99984,0.0,0.00976]
[1778733211914,46.53,79327.62,3.7,-0.99984,0.0,0.00989]
[1778733212921,46.53,79326.9,3.7,-0.99984,0.0,0.00986]
[1778733214935,46.53,79327.95,3.7,-0.99984,0.0,0.00991]
[1778733215942,46.53,79325.57,3.7,-0.99984,0.0,0.00979]
[1778733216956,46.53,79325.57,3.7,-0.99984,0.0,0.00979]
[1778733217063,46.53,79325.57,3.7,-0.99984,0.0,0.00979]
[1778733217119,46.53,79320.48,3.7,-0.99984,0.0,0.00955]
[1778733218963,46.53,79319.89,3.7,-0.99984,0.0,0.00952]
[1778733219970,46.53,79319.29,3.7,-0.99984,0.0,0.00949]
[1778733221984,46.53,79319.86,3.7,-0.99984,0.0,0.00952]
[1778733222991,46.53,79321.04,3.7,-0.99984,0.0,0.00958]
[1778733223747,46.53,79321.04,3.7,-0.99984,0.0,0.00958]
[1778733223811,46.53,79321.04,3.7,-0.99984,0.0,0.00958]
[1778733223998,46.53,79323.04,3.7,-0.99984,0.0,0.00967]
[1778733226012,46.53,79322.49,3.7,-0.99984,0.0,0.00964]
[1778733228833,46.53,79322.7,3.7,-0.99984,0.0,0.00965]
[1778733229069,46.53,79322.7,3.7,-0.99984,0.0,0.00965]
[1778733229169,46.53,79321.35,3.7,-0.99984,0.0,0.00959]
[1778733233113,46.53,79321.31,3.7,-0.99984,0.0,0.00959]
[1778733233312,46.53,79321.31,3.7,-0.99984,0.0,0.00959]
[1778733233413,46.53,79322.83,3.7,-0.99984,0.0,0.00966]
[1778733234068,46.53,79325.43,3.7,-0.99984,0.0,0.00979]
[1778733235075,46.53,79326.5,3.7,-0.99984,0.0,0.00984]
[1778733240110,46.53,79326.39,3.7,-0.99984,0.0,0.00983]
[1778733241117,46.53,79330.38,3.7,-0.99983,0.0,0.01003]
[1778733242125,46.53,79334.01,3.7,-0.99983,0.0,0.01021]
[1778733242765,46.53,79334.01,3.7,-0.99983,0.0,0.01021]
[1778733242807,46.53,79334.01,3.7,-0.99983,0.0,0.01021]
[1778733243131,46.53,79335.69,3.7,-0.99983,0.0,0.01029]
[1778733244138,46.53,79334.86,3.7,-0.99983,0.0,0.01025]
[1778733245145,46.53,79333.91,3.7,-0.99983,0.0,0.0102]
[1778733248166,46.53,79334.47,3.7,-0.99983,0.0,0.01023]
[1778733249096,46.53,79334.47,3.7,-0.99983,0.0,0.01023]
[1778733249311,46.53,79334.47,3.7,-0.99983,0.0,0.01023]
[1778733249410,46.53,79335.11,3.7,-0.99983,0.0,0.01026]
[1778733254480,46.53,79334.78,3.7,-0.99983,0.0,0.01025]
[1778733254528,46.53,79332.25,3.7,-0.99983,0.0,0.01012]
[1778733254559,46.53,79332.25,3.7,-0.99983,0.0,0.01012]
[1778733256222,46.53,79330.92,3.7,-0.99983,0.0,0.01005]
[1778733257229,46.53,79330.34,3.7,-0.99983,0.0,0.01002]
[1778733262264,46.53,79330.45,3.7,-0.99983,0.0,0.01003]
[1778733263432,46.53,79330.45,3.7,-0.99983,0.0,0.01003]
[1778733263566,46.53,79330.45,3.7,-0.99983,0.0,0.01003]
[1778733264278,46.53,79331.36,3.7,-0.99983,0.0,0.01008]
[1778733265285,46.53,79330.17,3.7,-0.99983,0.0,0.01002]
[1778733270320,46.53,79329.95,3.7,-0.99983,0.0,0.01001]
[1778733273341,46.53,79329.98,3.7,-0.99984,0.0,0.00967]
[1778733274813,46.53,79330.32,3.7,-0.99984,0.0,0.00969]
[1778733275060,46.53,79330.32,3.7,-0.99984,0.0,0.00969]
[1778733275355,46.53,79330.87,3.7,-0.99984,0.0,0.00972]
[1778733279384,46.53,79330.38,3.7,-0.99984,0.0,0.00969]
[1778733282469,46.53,79330.39,3.7,-0.99984,0.0,0.00969]
[1778733282559,46.53,79330.39,3.7,-0.99984,0.0,0.00969]
[1778733282554,46.53,79331.84,3.7,-0.99984,0.0,0.00976]
[1778733284267,46.53,79331.76,3.7,-0.99984,0.0,0.00976]
[1778733284308,46.53,79331.76,3.7,-0.99984,0.0,0.00976]
[1778733284419,46.53,79325.14,3.7,-0.99984,0.0,0.00944]
[1778733285426,46.53,79322.19,3.7,-0.99985,0.0,0.00931]
[1778733287440,46.53,79319.18,3.7,-0.99985,0.0,0.00917]
[1778733287677,46.53,79319.18,3.7,-0.99985,0.0,0.00917]
[1778733287810,46.53,79319.18,3.7,-0.99985,0.0,0.00917]
[1778733288447,46.53,79316.49,3.7,-0.99985,0.0,0.00905]
[1778733289454,46.53,79317.09,3.7,-0.99985,0.0,0.00907]
[1778733294489,46.53,79316.94,3.7,-0.99985,0.0,0.00907]
[1778733294990,46.53,79316.94,3.7,-0.99985,0.0,0.00907]
[1778733295497,46.53,79294.19,3.7,-0.99987,0.0,0.00809]
[1778733295790,46.53,79294.19,3.7,-0.99987,0.0,0.00809]
[1778733296503,46.53,79278.16,3.7,-0.99988,0.0,0.00747]
[1778733297053,46.53,79278.16,3.7,-0.99988,0.0,0.00747]
[1778733297510,46.53,79277.04,3.7,-0.99988,0.0,0.00742]
[1778733299005,46.53,79277.24,3.7,-0.99988,0.0,0.00743]
[1778733299524,46.53,79276.62,3.7,-0.99988,0.0,0.00741]
[1778733300088,46.53,79276.62,3.7,-0.99988,0.0,0.00741]
[1778733300531,46.53,79276.44,3.7,-0.99988,0.0,0.0074]
[1778733301538,46.53,79282.05,3.7,-0.99988,0.0,0.00761]
[1778733302545,46.53,79285.51,3.7,-0.99987,0.0,0.00775]
[1778733302874,46.53,79285.51,3.7,-0.99987,0.0,0.00775]
[1778733303065,46.53,79285.51,3.7,-0.99987,0.0,0.00775]
[1778733303552,46.53,79284.96,3.7,-0.99987,0.0,0.00773]
[1778733304559,46.53,79282.08,3.7,-0.99988,0.0,0.00762]
[1778733305566,46.53,79281.45,3.7,-0.99988,0.0,0.00759]
[1778733306573,46.53,79283.96,3.7,-0.99987,0.0,0.00769]
[1778733306617,46.53,79283.96,3.7,-0.99987,0.0,0.00769]
[1778733307069,46.53,79283.96,3.7,-0.99987,0.0,0.00769]
[1778733307595,46.53,79288.25,3.7,-0.99987,0.0,0.00786]
[1778733308600,46.53,79293.14,3.7,-0.99987,0.0,0.00805]
[1778733308679,46.53,79293.14,3.7,-0.99987,0.0,0.00805]
[1778733309607,46.53,79297.77,3.7,-0.99986,0.0,0.00824]
[1778733311064,46.53,79297.77,3.7,-0.99986,0.0,0.00824]
[1778733312628,46.53,79296.55,3.7,-0.99987,0.0,0.00819]
[1778733313635,46.53,79297.25,3.7,-0.99986,0.0,0.00822]
[1778733316656,46.53,79297.92,3.7,-0.99986,0.0,0.00825]
[1778733318944,46.53,79298.23,3.7,-0.99986,0.0,0.00826]
[1778733319213,46.53,79301.57,3.7,-0.99986,0.0,0.0084]
[1778733319678,46.53,79304.79,3.7,-0.99986,0.0,0.00853]
[1778733321062,46.53,79304.79,3.7,-0.99986,0.0,0.00853]
[1778733321157,46.53,79307.71,3.7,-0.99986,0.0,0.00866]
[1778733323706,46.53,79308.57,3.7,-0.99986,0.0,0.0087]
[1778733324713,46.53,79310.79,3.7,-0.99985,0.0,0.00879]
[1778733327734,46.53,79314.66,3.7,-0.99985,0.0,0.00897]
[1778733328741,46.53,79315.96,3.7,-0.99985,0.0,0.00902]
[1778733330755,46.53,79315.37,3.7,-0.99985,0.0,0.009]
[1778733331762,46.53,79316.11,3.7,-0.99986,0.0,0.00872]
[1778733332769,46.53,79315.57,3.7,-0.99986,0.0,0.0087]
[1778733339820,46.53,79315.95,3.7,-0.99986,0.0,0.00872]
[1778733347062,46.53,79315.78,3.7,-0.99986,0.0,0.00871]
[1778733348881,46.53,79316.99,3.7,-0.99986,0.0,0.00876]
[1778733349888,46.53,79318.23,3.7,-0.99985,0.0,0.00882]
[1778733350895,46.53,79319.5,3.7,-0.99985,0.0,0.00887]
[1778733353920,46.53,79318.76,3.7,-0.99985,0.0,0.00884]
[1778733355934,46.53,79318.14,3.7,-0.99985,0.0,0.00881]
[1778733357058,46.53,79318.14,3.7,-0.99985,0.0,0.00881]
[1778733358955,46.53,79316.23,3.7,-0.99986,0.0,0.00873]
[1778733366006,46.53,79316.31,3.7,-0.99986,0.0,0.00873]
[1778733368025,46.53,79314.93,3.7,-0.99986,0.0,0.00867]
[1778733369060,46.53,79314.93,3.7,-0.99986,0.0,0.00867]
[1778733369125,46.53,79312.87,3.7,-0.99986,0.0,0.00858]
[1778733370039,46.53,79310.6,3.7,-0.99986,0.0,0.00849]
[1778733372058,46.53,79310.96,3.7,-0.99986,0.0,0.0085]
[1778733373295,46.53,79310.96,3.7,-0.99986,0.0,0.0085]
[1778733373337,46.53,79309.08,3.7,-0.99986,0.0,0.00842]
[1778733374067,46.53,79305.44,3.7,-0.99986,0.0,0.00827]
[1778733375074,46.53,79307.08,3.7,-0.99986,0.0,0.00834]
[1778733377056,46.53,79306.98,3.7,-0.99986,0.0,0.00833]
[1778733379063,46.53,79306.87,3.7,-0.99986,0.0,0.00833]
[1778733379361,46.53,79306.87,3.7,-0.99986,0.0,0.00833]
[1778733379410,46.53,79309.82,3.7,-0.99986,0.0,0.00845]
[1778733380109,46.53,79312.18,3.7,-0.99986,0.0,0.00855]
[1778733381116,46.53,79310.06,3.7,-0.99986,0.0,0.00846]
[1778733386151,46.53,79310.17,3.7,-0.99986,0.0,0.00847]
[1778733387055,46.53,79310.17,3.7,-0.99986,0.0,0.00847]
[1778733391325,46.53,79310.3,3.7,-0.99986,0.0,0.00847]
[1778733391466,46.53,79310.3,3.7,-0.99986,0.0,0.00847]
[1778733391545,46.53,79310.58,3.7,-0.99986,0.0,0.00819]
[1778733392193,46.53,79311.15,3.7,-0.99986,0.0,0.00822]
[1778733393061,46.53,79311.15,3.7,-0.99986,0.0,0.00822]
[1778733394207,46.53,79310.18,3.7,-0.99987,0.0,0.00818]
[1778733399242,46.53,79310.49,3.7,-0.99986,0.0,0.00819]
[1778733400250,46.53,79309.94,3.7,-0.99987,0.0,0.00817]
[1778733405284,46.53,79310.32,3.7,-0.99986,0.0,0.00818]
[1778733409626,46.53,79309.23,3.7,-0.99987,0.0,0.00814]
[1778733411063,46.53,79308.85,3.7,-0.99987,0.0,0.00812]
[1778733411326,46.53,79308.21,3.7,-0.99987,0.0,0.0081]
[1778733413340,46.53,79304.71,3.7,-0.99987,0.0,0.00795]
[1778733415926,46.53,79304.57,3.7,-0.99987,0.0,0.00795]
[1778733416060,46.53,79304.57,3.7,-0.99987,0.0,0.00795]
[1778733417062,46.53,79304.68,3.7,-0.99987,0.0,0.00795]
[1778733421511,46.53,79304.5,3.7,-0.99987,0.0,0.00795]
[1778733427438,46.53,79304.54,3.7,-0.99987,0.0,0.00795]
[1778733428445,46.53,79305.08,3.7,-0.99987,0.0,0.00797]
[1778733432065,46.53,79304.96,3.7,-0.99987,0.0,0.00796]
[1778733433504,46.53,79304.97,3.7,-0.99987,0.0,0.00796]
[1778733433562,46.53,79304.97,3.7,-0.99987,0.0,0.00796]
[1778733433735,46.53,79304.97,3.7,-0.99987,0.0,0.00796]
[1778733439523,46.53,79306.44,3.7,-0.99987,0.0,0.00802]
[1778733440019,46.53,79306.44,3.7,-0.99987,0.0,0.00802]
[1778733440059,46.53,79306.44,3.7,-0.99987,0.0,0.00802]
[1778733440530,46.53,79308.34,3.7,-0.99987,0.0,0.0081]
[1778733443552,46.53,79307.14,3.7,-0.99987,0.0,0.00805]
[1778733443801,46.53,79307.14,3.7,-0.99987,0.0,0.00805]
[1778733443808,46.53,79307.14,3.7,-0.99987,0.0,0.00805]
[1778733444559,46.53,79306.01,3.7,-0.99987,0.0,0.00801]
[1778733447063,46.53,79305.93,3.7,-0.99987,0.0,0.008]
[1778733449066,46.53,79305.91,3.7,-0.99987,0.0,0.008]
[1778733449123,46.53,79305.91,3.7,-0.99987,0.0,0.008]
[1778733449311,46.53,79305.91,3.7,-0.99987,0.0,0.008]
[1778733449412,46.53,79305.91,3.7,-0.99987,0.0,0.008]
[1778733452615,46.53,79305.91,3.7,-0.99987,0.0,0.00772]
[1778733453173,46.53,79305.91,3.7,-0.99987,0.0,0.00772]
[1778733453309,46.53,79305.91,3.7,-0.99987,0.0,0.00772]
[1778733458657,46.53,79305.99,3.7,-0.99987,0.0,0.00773]
[1778733460673,46.53,79300.02,3.7,-0.99988,0.0,0.0075]
[1778733461207,46.53,79300.02,3.7,-0.99988,0.0,0.0075]
[1778733461309,46.53,79300.02,3.7,-0.99988,0.0,0.0075]
[1778733462608,46.53,79300.48,3.7,-0.99988,0.0,0.00751]
[1778733462707,46.53,79300.48,3.7,-0.99988,0.0,0.00751]
[1778733462714,46.53,79300.43,3.7,-0.99988,0.0,0.00751]
[1778733462807,46.53,79300.43,3.7,-0.99988,0.0,0.00751]
[1778733469736,46.53,79302.88,3.7,-0.99987,0.0,0.00761]
[1778733469995,46.53,79302.88,3.7,-0.99987,0.0,0.00761]
[1778733470057,46.53,79302.88,3.7,-0.99987,0.0,0.00761]
[1778733470743,46.53,79304.21,3.7,-0.99987,0.0,0.00766]
[1778733471526,46.53,79304.21,3.7,-0.99987,0.0,0.00766]
[1778733471557,46.53,79304.21,3.7,-0.99987,0.0,0.00766]
[1778733471635,46.53,79304.21,3.7,-0.99987,0.0,0.00766]
[1778733471750,46.53,79304.93,3.7,-0.99987,0.0,0.00768]
[1778733471807,46.53,79304.93,3.7,-0.99987,0.0,0.00768]
[1778733475778,46.53,79303.06,3.7,-0.99987,0.0,0.00761]
[1778733476509,46.53,79303.06,3.7,-0.99987,0.0,0.00761]
[1778733476563,46.53,79303.06,3.7,-0.99987,0.0,0.00761]
[1778733477065,46.53,79303.06,3.7,-0.99987,0.0,0.00761]
[1778733477683,46.53,79303.06,3.7,-0.99987,0.0,0.00761]
[1778733477779,46.53,79303.06,3.7,-0.99987,0.0,0.00761]
[1778733477772,46.53,79301.46,3.7,-0.99988,0.0,0.00755]
[1778733477810,46.53,79301.46,3.7,-0.99988,0.0,0.00755]
[1778733477880,46.53,79300.42,3.7,-0.99988,0.0,0.00751]
[1778733480815,46.53,79301.99,3.7,-0.99988,0.0,0.00757]
[1778733481862,46.53,79301.99,3.7,-0.99988,0.0,0.00757]
[1778733482058,46.53,79301.99,3.7,-0.99988,0.0,0.00757]
[1778733482133,46.53,79306.56,3.7,-0.99987,0.0,0.00775]
[1778733483190,46.53,79306.56,3.7,-0.99987,0.0,0.00775]
[1778733483302,46.53,79306.56,3.7,-0.99987,0.0,0.00775]
[1778733483314,46.53,79306.56,3.7,-0.99987,0.0,0.00775]
[1778733483403,46.53,79307.66,3.7,-0.99987,0.0,0.00779]
[1778733483836,46.53,79309.07,3.7,-0.99987,0.0,0.00785]
[1778733488871,46.53,79309.1,3.7,-0.99987,0.0,0.00785]
[1778733491403,46.53,79309.1,3.7,-0.99987,0.0,0.00785]
[1778733491558,46.53,79309.1,3.7,-0.99987,0.0,0.00785]
[1778733493705,46.53,79309.03,3.7,-0.99987,0.0,0.00785]
[1778733493806,46.53,79309.03,3.7,-0.99987,0.0,0.00785]
[1778733494786,46.53,79309.03,3.7,-0.99987,0.0,0.00785]
[1778733493906,46.53,79311.82,3.7,-0.99987,0.0,0.00796]
[1778733494808,46.53,79311.82,3.7,-0.99987,0.0,0.00796]
[1778733494898,46.53,79311.82,3.7,-0.99987,0.0,0.00796]
[1778733495061,46.53,79311.82,3.7,-0.99987,0.0,0.00796]
[1778733495159,46.53,79315.47,3.7,-0.99987,0.0,0.00811]
[1778733496927,46.53,79316.6,3.7,-0.99987,0.0,0.00815]
[1778733501443,46.53,79316.41,3.7,-0.99987,0.0,0.00814]
[1778733501560,46.53,79316.41,3.7,-0.99987,0.0,0.00814]
[1778733502866,46.53,79317.35,3.7,-0.99986,0.0,0.00818]
[1778733502973,46.53,79317.35,3.7,-0.99986,0.0,0.00818]
[1778733503057,46.53,79317.35,3.7,-0.99986,0.0,0.00818]
[1778733503158,46.53,79317.38,3.7,-0.99986,0.0,0.00818]
[1778733507071,46.53,79317.34,3.7,-0.99986,0.0,0.00818]
[1778733508008,46.53,79319.71,3.7,-0.99986,0.0,0.00828]
[1778733508952,46.53,79319.71,3.7,-0.99986,0.0,0.00828]
[1778733509007,46.53,79319.71,3.7,-0.99986,0.0,0.00828]
[1778733509059,46.53,79319.71,3.7,-0.99986,0.0,0.00828]
[1778733509143,46.53,79320.79,3.7,-0.99986,0.0,0.00833]
[1778733509821,46.53,79320.79,3.7,-0.99986,0.0,0.00833]
[1778733509930,46.53,79320.79,3.7,-0.99986,0.0,0.00833]
[1778733510057,46.53,79320.79,3.7,-0.99986,0.0,0.00833]
[1778733510156,46.53,79320.75,3.7,-0.99986,0.0,0.00832]
[1778733511026,46.53,79321.92,3.7,-0.99987,0.0,0.00808]
[1778733516061,46.53,79322.13,3.7,-0.99987,0.0,0.00809]
[1778733518670,46.53,79322.13,3.7,-0.99987,0.0,0.00809]
[1778733518807,46.53,79322.13,3.7,-0.99987,0.0,0.00809]
[1778733519741,46.53,79321.76,3.7,-0.99987,0.0,0.00808]
[1778733519780,46.53,79321.76,3.7,-0.99987,0.0,0.00808]
[1778733519808,46.53,79321.76,3.7,-0.99987,0.0,0.00808]
[1778733520089,46.53,79322.05,3.7,-0.99987,0.0,0.00809]
[1778733523728,46.53,79322.53,3.7,-0.99987,0.0,0.00811]
[1778733523811,46.53,79322.53,3.7,-0.99987,0.0,0.00811]
[1778733523829,46.53,79323.65,3.7,-0.99986,0.0,0.00815]
[1778733524575,46.53,79323.65,3.7,-0.99986,0.0,0.00815]
[1778733524687,46.53,79323.65,3.7,-0.99986,0.0,0.00815]
[1778733524810,46.53,79323.65,3.7,-0.99986,0.0,0.00815]
[1778733524788,46.53,79324.75,3.7,-0.99986,0.0,0.0082]
[1778733530161,46.53,79326.62,3.7,-0.99986,0.0,0.00828]
[1778733531306,46.53,79326.62,3.7,-0.99986,0.0,0.00828]
[1778733531558,46.53,79326.62,3.7,-0.99986,0.0,0.00828]
[1778733531659,46.53,79328.97,3.7,-0.99986,0.0,0.00838]
[1778733532175,46.53,79331.95,3.7,-0.99986,0.0,0.0085]
[1778733533005,46.53,79331.95,3.7,-0.99986,0.0,0.0085]
[1778733533059,46.53,79331.95,3.7,-0.99986,0.0,0.0085]
[1778733533116,46.53,79331.95,3.7,-0.99986,0.0,0.0085]
[1778733533307,46.53,79331.95,3.7,-0.99986,0.0,0.0085]
[1778733533409,46.53,79332.62,3.7,-0.99986,0.0,0.00853]
[1778733540231,46.53,79333.39,3.7,-0.99986,0.0,0.00856]
[1778733543252,46.53,79335.67,3.7,-0.99986,0.0,0.00866]
[1778733544731,46.53,79335.67,3.7,-0.99986,0.0,0.00866]
[1778733544808,46.53,79335.67,3.7,-0.99986,0.0,0.00866]
[1778733544833,46.53,79337.37,3.7,-0.99985,0.0,0.00874]
[1778733545846,46.53,79337.37,3.7,-0.99985,0.0,0.00874]
[1778733545954,46.53,79337.69,3.7,-0.99985,0.0,0.00875]
[1778733546059,46.53,79337.69,3.7,-0.99985,0.0,0.00875]
[1778733546273,46.53,79337.73,3.7,-0.99985,0.0,0.00875]
[1778733549800,46.53,79337.77,3.7,-0.99985,0.0,0.00876]
[1778733549806,46.53,79337.77,3.7,-0.99985,0.0,0.00876]
[1778733552318,46.53,79342.45,3.7,-0.99985,0.0,0.00896]
[1778733553421,46.53,79342.45,3.7,-0.99985,0.0,0.00896]
[1778733553557,46.53,79342.45,3.7,-0.99985,0.0,0.00896]
[1778733553658,46.53,79346.52,3.7,-0.99985,0.0,0.00915]
[1778733554425,46.53,79346.52,3.7,-0.99985,0.0,0.00915]
[1778733554460,46.53,79346.52,3.7,-0.99985,0.0,0.00915]
[1778733554566,46.53,79346.52,3.7,-0.99985,0.0,0.00915]
[1778733554667,46.53,79346.97,3.7,-0.99985,0.0,0.00917]
[1778733560371,46.53,79346.89,3.7,-0.99985,0.0,0.00917]
[1778733562077,46.53,79347.76,3.7,-0.99985,0.0,0.00921]
[1778733562309,46.53,79347.76,3.7,-0.99985,0.0,0.00921]
[1778733563079,46.53,79347.85,3.7,-0.99985,0.0,0.00921]
[1778733563171,46.53,79347.85,3.7,-0.99985,0.0,0.00921]
[1778733563311,46.53,79347.85,3.7,-0.99985,0.0,0.00921]
[1778733563392,46.53,79347.88,3.7,-0.99985,0.0,0.00921]
[1778733568427,46.53,79348.23,3.7,-0.99985,0.0,0.00923]
[1778733570441,46.53,79349.28,3.7,-0.99984,0.0,0.00928]
[1778733571448,46.53,79349.67,3.7,-0.99985,0.0,0.00897]
[1778733573769,46.53,79349.7,3.7,-0.99985,0.0,0.00897]
[1778733573807,46.53,79349.7,3.7,-0.99985,0.0,0.00897]
[1778733573870,46.53,79351.04,3.7,-0.99985,0.0,0.00904]
[1778733574591,46.53,79351.04,3.7,-0.99985,0.0,0.00904]
[1778733574640,46.53,79351.04,3.7,-0.99985,0.0,0.00904]
[1778733574809,46.53,79351.04,3.7,-0.99985,0.0,0.00904]
[1778733574662,46.53,79350.98,3.7,-0.99985,0.0,0.00903]
[1778733579737,46.53,79351.09,3.7,-0.99985,0.0,0.00904]
[1778733579809,46.53,79351.09,3.7,-0.99985,0.0,0.00904]
[1778733579834,46.53,79352.1,3.7,-0.99985,0.0,0.00908]
[1778733580749,46.53,79352.1,3.7,-0.99985,0.0,0.00908]
[1778733580813,46.53,79352.1,3.7,-0.99985,0.0,0.00908]
[1778733580783,46.53,79352.34,3.7,-0.99985,0.0,0.00909]
[1778733580919,46.53,79352.34,3.7,-0.99985,0.0,0.00909]
[1778733581062,46.53,79352.34,3.7,-0.99985,0.0,0.00909]
[1778733581518,46.53,79352.57,3.7,-0.99985,0.0,0.00911]
[1778733583532,46.53,79351.7,3.7,-0.99985,0.0,0.00907]
[1778733585546,46.53,79353.65,3.7,-0.99985,0.0,0.00915]
[1778733587884,46.53,79353.69,3.7,-0.99985,0.0,0.00916]
[1778733588058,46.53,79354.34,3.7,-0.99985,0.0,0.00919]
[1778733588607,46.53,79354.34,3.7,-0.99985,0.0,0.00919]
[1778733588713,46.53,79354.34,3.7,-0.99985,0.0,0.00919]
[1778733588810,46.53,79354.34,3.7,-0.99985,0.0,0.00919]
[1778733588777,46.53,79354.36,3.7,-0.99985,0.0,0.00919]
[1778733591588,46.53,79355.33,3.7,-0.99985,0.0,0.00923]
[1778733595062,46.53,79355.62,3.7,-0.99984,0.0,0.00925]
[1778733595307,46.53,79355.62,3.7,-0.99984,0.0,0.00925]
[1778733595480,46.53,79355.62,3.7,-0.99984,0.0,0.00925]
[1778733595561,46.53,79355.62,3.7,-0.99984,0.0,0.00925]
[1778733595673,46.53,79355.62,3.7,-0.99984,0.0,0.00925]
[1778733595811,46.53,79355.62,3.7,-0.99984,0.0,0.00925]
[1778733595830,46.53,79355.68,3.7,-0.99984,0.0,0.00925]
[1778733596668,46.53,79351.31,3.7,-0.99985,0.0,0.00905]
[1778733601600,46.53,79351.12,3.7,-0.99985,0.0,0.00904]
[1778733601809,46.53,79351.12,3.7,-0.99985,0.0,0.00904]
[1778733601861,46.53,79351.12,3.7,-0.99985,0.0,0.00904]
[1778733601880,46.53,79351.12,3.7,-0.99985,0.0,0.00904]
[1778733601813,46.53,79349.98,3.7,-0.99985,0.0,0.00899]
[1778733602073,46.53,79349.98,3.7,-0.99985,0.0,0.00899]
[1778733602710,46.53,79349.44,3.7,-0.99985,0.0,0.00896]
[1778733604724,46.53,79347.47,3.7,-0.99985,0.0,0.00887]
[1778733609761,46.53,79346.95,3.7,-0.99985,0.0,0.00885]
[1778733612077,46.53,79347.14,3.7,-0.99985,0.0,0.00886]
[1778733613326,46.53,79347.14,3.7,-0.99985,0.0,0.00886]
[1778733616947,46.53,79347.14,3.7,-0.99985,0.0,0.00886]
[1778733617064,46.53,79347.14,3.7,-0.99985,0.0,0.00886]
[1778733617318,46.53,79347.14,3.7,-0.99985,0.0,0.00886]
[1778733617368,46.53,79347.14,3.7,-0.99985,0.0,0.00886]
[1778733617560,46.53,79347.14,3.7,-0.99985,0.0,0.00886]
[1778733617659,46.53,79347.14,3.7,-0.99985,0.0,0.00886]
[1778733622853,46.53,79347.67,3.7,-0.99985,0.0,0.00888]
[1778733623860,46.53,79345.78,3.7,-0.99985,0.0,0.0088]
[1778733624299,46.53,79345.78,3.7,-0.99985,0.0,0.0088]
[1778733624307,46.53,79345.78,3.7,-0.99985,0.0,0.0088]
[1778733624867,46.53,79343.85,3.7,-0.99985,0.0,0.00871]
[1778733624942,46.53,79343.85,3.7,-0.99985,0.0,0.00871]
[1778733625034,46.53,79343.85,3.7,-0.99985,0.0,0.00871]
[1778733625061,46.53,79343.85,3.7,-0.99985,0.0,0.00871]
[1778733627888,46.53,79343.82,3.7,-0.99985,0.0,0.00871]
[1778733628896,46.53,79345.4,3.7,-0.99985,0.0,0.00878]
[1778733629902,46.53,79346.24,3.7,-0.99985,0.0,0.00882]
[1778733630921,46.53,79346.24,3.7,-0.99985,0.0,0.00882]
[1778733631059,46.53,79346.5,3.7,-0.99985,0.0,0.00883]
[1778733631937,46.53,79346.5,3.7,-0.99985,0.0,0.00883]
[1778733631916,46.53,79342.18,3.7,-0.99986,0.0,0.00834]
[1778733631985,46.53,79342.18,3.7,-0.99986,0.0,0.00834]
[1778733632059,46.53,79342.18,3.7,-0.99986,0.0,0.00834]
[1778733632923,46.53,79340.53,3.7,-0.99986,0.0,0.00827]
[1778733634937,46.53,79339.67,3.7,-0.99986,0.0,0.00823]
[1778733635611,46.53,79339.67,3.7,-0.99986,0.0,0.00823]
[1778733635944,46.53,79338.56,3.7,-0.99986,0.0,0.00819]
[1778733637057,46.53,79338.56,3.7,-0.99986,0.0,0.00819]
[1778733645007,46.53,79338.29,3.7,-0.99986,0.0,0.00818]
[1778733650042,46.53,79337.9,3.7,-0.99986,0.0,0.00816]
[1778733651610,46.53,79337.9,3.7,-0.99986,0.0,0.00816]
[1778733651711,46.53,79339.1,3.7,-0.99986,0.0,0.00821]
[1778733652567,46.53,79339.1,3.7,-0.99986,0.0,0.00821]
[1778733652680,46.53,79339.1,3.7,-0.99986,0.0,0.00821]
[1778733652811,46.53,79339.1,3.7,-0.99986,0.0,0.00821]
[1778733652912,46.53,79339.1,3.7,-0.99986,0.0,0.00821]
[1778733652902,46.53,79341.07,3.7,-0.99986,0.0,0.00829]
[1778733653059,46.53,79341.07,3.7,-0.99986,0.0,0.00829]
[1778733653063,46.53,79342.93,3.7,-0.99986,0.0,0.00837]
[1778733654070,46.53,79343.88,3.7,-0.99986,0.0,0.00841]
[1778733655059,46.53,79343.88,3.7,-0.99986,0.0,0.00841]
[1778733655090,46.53,79343.88,3.7,-0.99986,0.0,0.00841]
[1778733655191,46.53,79343.89,3.7,-0.99986,0.0,0.00841]
[1778733657057,46.53,79344.58,3.7,-0.99986,0.0,0.00844]
[1778733657091,46.53,79345.0,3.7,-0.99986,0.0,0.00846]
[1778733659061,46.53,79344.99,3.7,-0.99986,0.0,0.00846]
[1778733659096,46.53,79344.99,3.7,-0.99986,0.0,0.00846]
[1778733659155,46.53,79344.99,3.7,-0.99986,0.0,0.00846]
[1778733659317,46.53,79344.99,3.7,-0.99986,0.0,0.00846]
[1778733659333,46.53,79344.99,3.7,-0.99986,0.0,0.00846]
[1778733659419,46.53,79344.97,3.7,-0.99986,0.0,0.00846]
[1778733662126,46.53,79342.57,3.7,-0.99986,0.0,0.00836]
[1778733663058,46.53,79342.57,3.7,-0.99986,0.0,0.00836]
[1778733663170,46.53,79342.57,3.7,-0.99986,0.0,0.00836]
[1778733663270,46.53,79344.2,3.7,-0.99986,0.0,0.00842]
[1778733665058,46.53,79343.8,3.7,-0.99986,0.0,0.00841]
[1778733665171,46.53,79343.8,3.7,-0.99986,0.0,0.00841]
[1778733665271,46.53,79343.61,3.7,-0.99986,0.0,0.0084]
[1778733667063,46.53,79343.39,3.7,-0.99986,0.0,0.00839]
[1778733667176,46.53,79343.39,3.7,-0.99986,0.0,0.00839]
[1778733667276,46.53,79343.45,3.7,-0.99986,0.0,0.00839]
[1778733668168,46.53,79344.94,3.7,-0.99986,0.0,0.00846]
[1778733669951,46.53,79344.94,3.7,-0.99986,0.0,0.00846]
[1778733669175,46.53,79346.26,3.7,-0.99986,0.0,0.00851]
[1778733670015,46.53,79346.26,3.7,-0.99986,0.0,0.00851]
[1778733670061,46.53,79346.26,3.7,-0.99986,0.0,0.00851]
[1778733670119,46.53,79346.26,3.7,-0.99986,0.0,0.00851]
[1778733670183,46.53,79348.57,3.7,-0.99986,0.0,0.00861]
[1778733673057,46.53,79348.95,3.7,-0.99986,0.0,0.00863]
[1778733673170,46.53,79348.95,3.7,-0.99986,0.0,0.00863]
[1778733673270,46.53,79349.02,3.7,-0.99986,0.0,0.00863]
[1778733675059,46.53,79349.57,3.7,-0.99986,0.0,0.00866]
[1778733675170,46.53,79349.57,3.7,-0.99986,0.0,0.00866]
[1778733677182,46.53,79349.48,3.7,-0.99986,0.0,0.00865]
[1778733677283,46.53,79349.41,3.7,-0.99986,0.0,0.00865]
[1778733679246,46.53,79350.83,3.7,-0.99985,0.0,0.00871]
[1778733680786,46.53,79350.83,3.7,-0.99985,0.0,0.00871]
[1778733680889,46.53,79350.83,3.7,-0.99985,0.0,0.00871]
[1778733680962,46.53,79352.0,3.7,-0.99985,0.0,0.00876]
[1778733681260,46.53,79353.02,3.7,-0.99985,0.0,0.00881]
[1778733682267,46.53,79354.73,3.7,-0.99985,0.0,0.00889]
[1778733683058,46.53,79354.73,3.7,-0.99985,0.0,0.00889]
[1778733683087,46.53,79354.73,3.7,-0.99985,0.0,0.00889]
[1778733683274,46.53,79354.19,3.7,-0.99985,0.0,0.00886]
[1778733685058,46.53,79354.29,3.7,-0.99985,0.0,0.00887]
[1778733685171,46.53,79354.29,3.7,-0.99985,0.0,0.00887]
[1778733685288,46.53,79354.28,3.7,-0.99985,0.0,0.00887]
[1778733687058,46.53,79354.28,3.7,-0.99985,0.0,0.00887]
[1778733687168,46.53,79354.28,3.7,-0.99985,0.0,0.00887]
[1778733687269,46.53,79354.28,3.7,-0.99985,0.0,0.00887]
[1778733688309,46.53,79353.03,3.7,-0.99985,0.0,0.00881]
[1778733691059,46.53,79352.71,3.7,-0.99985,0.0,0.0088]
[1778733691169,46.53,79352.71,3.7,-0.99985,0.0,0.0088]
[1778733691330,46.53,79353.69,3.7,-0.99986,0.0,0.00853]
[1778733693344,46.53,79352.99,3.7,-0.99986,0.0,0.0085]
[1778733695059,46.53,79353.03,3.7,-0.99986,0.0,0.0085]
[1778733695177,46.53,79353.03,3.7,-0.99986,0.0,0.0085]
[1778733695358,46.53,79353.06,3.7,-0.99986,0.0,0.0085]
[1778733697060,46.53,79353.67,3.7,-0.99986,0.0,0.00853]
[1778733697169,46.53,79353.67,3.7,-0.99986,0.0,0.00853]
[1778733697372,46.53,79352.32,3.7,-0.99986,0.0,0.00847]
[1778733700393,46.53,79353.29,3.7,-0.99986,0.0,0.00851]
[1778733701058,46.53,79353.29,3.7,-0.99986,0.0,0.00851]
[1778733701171,46.53,79353.29,3.7,-0.99986,0.0,0.00851]
[1778733701400,46.53,79352.53,3.7,-0.99986,0.0,0.00848]
[1778733703061,46.53,79352.11,3.7,-0.99986,0.0,0.00846]
[1778733703170,46.53,79352.11,3.7,-0.99986,0.0,0.00846]
[1778733703414,46.53,79350.84,3.7,-0.99986,0.0,0.00841]
[1778733705430,46.53,79350.06,3.7,-0.99986,0.0,0.00837]
[1778733707060,46.53,79349.51,3.7,-0.99986,0.0,0.00835]
[1778733707172,46.53,79349.51,3.7,-0.99986,0.0,0.00835]
[1778733707444,46.53,79349.46,3.7,-0.99986,0.0,0.00835]
[1778733710465,46.53,79350.05,3.7,-0.99986,0.0,0.00837]
[1778733711059,46.53,79350.05,3.7,-0.99986,0.0,0.00837]
[1778733711101,46.53,79350.05,3.7,-0.99986,0.0,0.00837]
[1778733711472,46.53,79352.03,3.7,-0.99986,0.0,0.00846]
[1778733712479,46.53,79352.66,3.7,-0.99986,0.0,0.00848]
[1778733713486,46.53,79353.54,3.7,-0.99986,0.0,0.00852]
[1778733714493,46.53,79354.4,3.7,-0.99986,0.0,0.00856]
[1778733715599,46.53,79354.4,3.7,-0.99986,0.0,0.00856]
[1778733715659,46.53,79354.4,3.7,-0.99986,0.0,0.00856]
[1778733715729,46.53,79354.55,3.7,-0.99986,0.0,0.00857]
[1778733717061,46.53,79354.47,3.7,-0.99986,0.0,0.00856]
[1778733717081,46.53,79354.47,3.7,-0.99986,0.0,0.00856]
[1778733717514,46.53,79353.24,3.7,-0.99986,0.0,0.00851]
[1778733718521,46.53,79353.77,3.7,-0.99986,0.0,0.00853]
[1778733721013,46.53,79353.71,3.7,-0.99986,0.0,0.00853]
[1778733722549,46.53,79350.28,3.7,-0.99986,0.0,0.00838]
[1778733723655,46.53,79350.28,3.7,-0.99986,0.0,0.00838]
[1778733723762,46.53,79350.28,3.7,-0.99986,0.0,0.00838]
[1778733723863,46.53,79350.0,3.7,-0.99986,0.0,0.00837]
[1778733725059,46.53,79350.0,3.7,-0.99986,0.0,0.00837]
[1778733726577,46.53,79349.18,3.7,-0.99986,0.0,0.00834]
[1778733727164,46.53,79349.18,3.7,-0.99986,0.0,0.00834]
[1778733730605,46.53,79348.59,3.7,-0.99986,0.0,0.00831]
[1778733733099,46.53,79348.6,3.7,-0.99986,0.0,0.00831]
[1778733736647,46.53,79350.49,3.7,-0.99986,0.0,0.00839]
[1778733738661,46.53,79351.57,3.7,-0.99986,0.0,0.00844]
[1778733740675,46.53,79349.84,3.7,-0.99986,0.0,0.00836]
[1778733741682,46.53,79348.44,3.7,-0.99986,0.0,0.0083]
[1778733742689,46.53,79347.95,3.7,-0.99986,0.0,0.00828]
[1778733743696,46.53,79347.45,3.7,-0.99986,0.0,0.00826]
[1778733744703,46.53,79345.95,3.7,-0.99986,0.0,0.0082]
[1778733745710,46.53,79345.21,3.7,-0.99986,0.0,0.00817]
[1778733750745,46.53,79344.88,3.7,-0.99986,0.0,0.00816]
[1778733752759,46.53,79342.37,3.7,-0.99987,0.0,0.00776]
[1778733756787,46.53,79341.9,3.7,-0.99987,0.0,0.00775]
[1778733757794,46.53,79339.95,3.7,-0.99987,0.0,0.00767]
[1778733763836,46.53,79339.96,3.7,-0.99987,0.0,0.00767]
[1778733770885,46.53,79339.63,3.7,-0.99987,0.0,0.00766]
[1778733771893,46.53,79340.41,3.7,-0.99987,0.0,0.00769]
[1778733772900,46.53,79341.35,3.7,-0.99987,0.0,0.00772]
[1778733774914,46.53,79342.21,3.7,-0.99987,0.0,0.00776]
[1778733777936,46.53,79338.39,3.7,-0.99987,0.0,0.00761]
[1778733778943,46.53,79337.53,3.7,-0.99987,0.0,0.00757]
[1778733780957,46.53,79336.85,3.7,-0.99987,0.0,0.00755]
[1778733785992,46.53,79336.91,3.7,-0.99987,0.0,0.00755]
[1778733790023,46.53,79338.71,3.7,-0.99987,0.0,0.00762]
[1778733791029,46.53,79342.07,3.7,-0.99987,0.0,0.00775]
[1778733793043,46.53,79341.03,3.7,-0.99987,0.0,0.00771]
[1778733796064,46.53,79342.38,3.7,-0.99987,0.0,0.00777]
[1778733797071,46.53,79341.28,3.7,-0.99987,0.0,0.00772]
[1778733802106,46.53,79342.18,3.7,-0.99987,0.0,0.00776]
[1778733803113,46.53,79341.6,3.7,-0.99987,0.0,0.00773]
[1778733806041,46.53,79343.56,3.7,-0.99987,0.0,0.00781]
[1778733806134,46.53,79342.27,3.7,-0.99987,0.0,0.00776]
[1778733807141,46.53,79341.61,3.7,-0.99987,0.0,0.00773]
[1778733809155,46.53,79342.28,3.7,-0.99987,0.0,0.00776]
[1778733811169,46.53,79342.32,3.7,-0.99987,0.0,0.00748]
[1778733816204,46.53,79341.87,3.7,-0.99988,0.0,0.00747]
[1778733819228,46.53,79339.68,3.7,-0.99988,0.0,0.00738]
[1778733821242,46.53,79338.88,3.7,-0.99988,0.0,0.00735]
[1778733822250,46.53,79338.31,3.7,-0.99988,0.0,0.00733]
[1778733825270,46.53,79337.9,3.7,-0.99988,0.0,0.00731]
[1778733827284,46.53,79338.97,3.7,-0.99988,0.0,0.00736]
[1778733832319,46.53,79340.89,3.7,-0.99988,0.0,0.00743]
[1778733833326,46.53,79341.39,3.7,-0.99988,0.0,0.00745]
[1778733835340,46.53,79342.34,3.7,-0.99987,0.0,0.00748]
[1778733836347,46.53,79346.41,3.7,-0.99987,0.0,0.00764]
[1778733837354,46.53,79350.81,3.7,-0.99987,0.0,0.00782]
[1778733838361,46.53,79350.34,3.7,-0.99987,0.0,0.0078]
[1778733840375,46.53,79351.76,3.7,-0.99987,0.0,0.00786]
[1778733841382,46.53,79350.38,3.7,-0.99987,0.0,0.0078]
[1778733843397,46.53,79352.15,3.7,-0.99987,0.0,0.00787]
[1778733844403,46.53,79353.82,3.7,-0.99987,0.0,0.00794]
[1778733847088,46.53,79353.75,3.7,-0.99987,0.0,0.00794]
[1778733847142,46.53,79354.4,3.7,-0.99987,0.0,0.00796]
[1778733847825,46.53,79354.4,3.7,-0.99987,0.0,0.00796]
[1778733850447,46.53,79356.08,3.7,-0.99987,0.0,0.00803]
[1778733851454,46.53,79355.03,3.7,-0.99987,0.0,0.00799]
[1778733853468,46.53,79354.59,3.7,-0.99987,0.0,0.00797]
[1778733859510,46.53,79354.54,3.7,-0.99987,0.0,0.00797]
[1778733860517,46.53,79352.68,3.7,-0.99987,0.0,0.00789]
[1778733863538,46.53,79353.95,3.7,-0.99987,0.0,0.00794]
[1778733867087,46.53,79354.02,3.7,-0.99987,0.0,0.00795]
[1778733868573,46.53,79348.83,3.7,-0.99987,0.0,0.00774]
[1778733870587,46.53,79347.92,3.7,-0.99987,0.0,0.0077]
[1778733872175,46.53,79347.92,3.7,-0.99987,0.0,0.0077]
[1778733871594,46.53,79347.3,3.7,-0.99988,0.0,0.0074]
[1778733874615,46.53,79348.17,3.7,-0.99988,0.0,0.00743]
[1778733876629,46.53,79348.63,3.7,-0.99988,0.0,0.00745]
[1778733879650,46.53,79349.46,3.7,-0.99987,0.0,0.00748]
[1778733880657,46.53,79350.07,3.7,-0.99987,0.0,0.00751]
[1778733881664,46.53,79350.64,3.7,-0.99987,0.0,0.00753]
[1778733882671,46.53,79351.88,3.7,-0.99987,0.0,0.00758]
[1778733888715,46.53,79351.31,3.7,-0.99987,0.0,0.00755]
[1778733892741,46.53,79350.84,3.7,-0.99987,0.0,0.00754]
[1778733894756,46.53,79351.29,3.7,-0.99987,0.0,0.00755]
[1778733897777,46.53,79353.29,3.7,-0.99987,0.0,0.00763]
[1778733898784,46.53,79352.85,3.7,-0.99987,0.0,0.00761]
[1778733899791,46.53,79353.92,3.7,-0.99987,0.0,0.00766]
[1778733902813,46.53,79354.58,3.7,-0.99987,0.0,0.00768]
[1778733904828,46.53,79353.1,3.7,-0.99987,0.0,0.00762]
[1778733906840,46.53,79352.59,3.7,-0.99987,0.0,0.0076]
[1778733909861,46.53,79351.29,3.7,-0.99987,0.0,0.00755]
[1778733914896,46.53,79349.1,3.7,-0.99987,0.0,0.00747]
[1778733915903,46.53,79347.34,3.7,-0.99988,0.0,0.0074]
[1778733916910,46.53,79346.84,3.7,-0.99988,0.0,0.00738]
[1778733917917,46.53,79346.06,3.7,-0.99988,0.0,0.00735]
[1778733918924,46.53,79344.27,3.7,-0.99988,0.0,0.00728]
[1778733919931,46.53,79343.69,3.7,-0.99988,0.0,0.00726]
[1778733920938,46.53,79341.08,3.7,-0.99988,0.0,0.00717]
[1778733921945,46.53,79339.82,3.7,-0.99988,0.0,0.00712]
[1778733926980,46.53,79339.4,3.7,-0.99988,0.0,0.0071]
[1778733931220,46.53,79338.89,3.7,-0.99989,0.0,0.00682]
[1778733932037,46.53,79333.36,3.7,-0.99989,0.0,0.00663]
[1778733934029,46.53,79331.51,3.7,-0.99989,0.0,0.00657]
[1778733937090,46.53,79331.23,3.7,-0.99989,0.0,0.00656]
[1778733937139,46.53,79330.53,3.7,-0.99989,0.0,0.00653]
[1778733938057,46.53,79329.64,3.7,-0.99989,0.0,0.0065]
[1778733939068,46.53,79329.64,3.7,-0.99989,0.0,0.0065]
[1778733939195,46.53,79329.64,3.7,-0.99989,0.0,0.0065]
[1778733939117,46.53,79326.51,3.7,-0.99989,0.0,0.0064]
[1778733939311,46.53,79326.51,3.7,-0.99989,0.0,0.0064]
[1778733940071,46.53,79327.87,3.7,-0.99989,0.0,0.00644]
[1778733943092,46.53,79326.72,3.7,-0.99989,0.0,0.0064]
[1778733944836,46.53,79326.88,3.7,-0.99989,0.0,0.00641]
[1778733944877,46.53,79326.88,3.7,-0.99989,0.0,0.00641]
[1778733945057,46.53,79326.88,3.7,-0.99989,0.0,0.00641]
[1778733945106,46.53,79326.89,3.7,-0.99989,0.0,0.00641]
[1778733948127,46.53,79328.43,3.7,-0.99989,0.0,0.00646]
[1778733948681,46.53,79328.43,3.7,-0.99989,0.0,0.00646]
[1778733948777,46.53,79328.43,3.7,-0.99989,0.0,0.00646]
[1778733948808,46.53,79328.43,3.7,-0.99989,0.0,0.00646]
[1778733949134,46.53,79328.86,3.7,-0.99989,0.0,0.00648]
[1778733950144,46.53,79327.53,3.7,-0.99989,0.0,0.00643]
[1778733952098,46.53,79327.88,3.7,-0.99989,0.0,0.00644]
[1778733954169,46.53,79325.54,3.7,-0.99989,0.0,0.00636]
[1778733954624,46.53,79325.54,3.7,-0.99989,0.0,0.00636]
[1778733955480,46.53,79326.27,3.7,-0.99989,0.0,0.00639]
[1778733955521,46.53,79326.27,3.7,-0.99989,0.0,0.00639]
[1778733955562,46.53,79326.27,3.7,-0.99989,0.0,0.00639]
[1778733956183,46.53,79329.44,3.7,-0.99989,0.0,0.0065]
[1778733957190,46.53,79327.36,3.7,-0.99989,0.0,0.00643]
[1778733960211,46.53,79325.63,3.7,-0.99989,0.0,0.00637]
[1778733962225,46.53,79322.87,3.7,-0.9999,0.0,0.00628]
[1778733963232,46.53,79319.9,3.7,-0.9999,0.0,0.00618]
[1778733964239,46.53,79317.87,3.7,-0.9999,0.0,0.00611]
[1778733965247,46.53,79315.43,3.7,-0.9999,0.0,0.00604]
[1778733966021,46.53,79315.43,3.7,-0.9999,0.0,0.00604]
[1778733966266,46.53,79310.23,3.7,-0.9999,0.0,0.00587]
[1778733967064,46.53,79310.23,3.7,-0.9999,0.0,0.00587]
[1778733967092,46.53,79310.23,3.7,-0.9999,0.0,0.00587]
[1778733967268,46.53,79308.49,3.7,-0.9999,0.0,0.00582]
[1778733967446,46.53,79308.49,3.7,-0.9999,0.0,0.00582]
[1778733967563,46.53,79308.49,3.7,-0.9999,0.0,0.00582]
[1778733968275,46.53,79301.82,3.7,-0.99991,0.0,0.00562]
[1778733969282,46.53,79298.09,3.7,-0.99991,0.0,0.00551]
[1778733972672,46.53,79298.89,3.7,-0.99991,0.0,0.00553]
[1778733972807,46.53,79298.89,3.7,-0.99991,0.0,0.00553]
[1778733972908,46.53,79298.18,3.7,-0.99991,0.0,0.00551]
[1778733978349,46.53,79298.1,3.7,-0.99991,0.0,0.00551]
[1778733979849,46.53,79298.1,3.7,-0.99991,0.0,0.00551]
[1778733979894,46.53,79298.1,3.7,-0.99991,0.0,0.00551]
[1778733980059,46.53,79298.1,3.7,-0.99991,0.0,0.00551]
[1778733980115,46.53,79302.3,3.7,-0.99991,0.0,0.00563]
[1778733980363,46.53,79305.59,3.7,-0.99991,0.0,0.00573]
[1778733982377,46.53,79306.54,3.7,-0.9999,0.0,0.00576]
[1778733987412,46.53,79307.09,3.7,-0.9999,0.0,0.00578]
[1778733990433,46.53,79308.3,3.7,-0.9999,0.0,0.00581]
[1778733991421,46.53,79308.3,3.7,-0.9999,0.0,0.00581]
[1778733991492,46.53,79308.3,3.7,-0.9999,0.0,0.00581]
[1778733991559,46.53,79308.3,3.7,-0.9999,0.0,0.00581]
[1778733991648,46.53,79307.9,3.7,-0.99991,0.0,0.00558]
[1778733996475,46.53,79308.86,3.7,-0.99991,0.0,0.00561]
[1778733998489,46.53,79309.78,3.7,-0.99991,0.0,0.00564]
[1778733999496,46.53,79320.62,3.7,-0.9999,0.0,0.00597]
[1778734000614,46.53,79320.62,3.7,-0.9999,0.0,0.00597]
[1778734000716,46.53,79334.57,3.7,-0.99989,0.0,0.00642]
[1778734001510,46.53,79338.76,3.7,-0.99989,0.0,0.00657]
[1778734002517,46.53,79339.04,3.7,-0.99989,0.0,0.00658]
[1778734004840,46.53,79339.01,3.7,-0.99989,0.0,0.00657]
[1778734004860,46.53,79339.01,3.7,-0.99989,0.0,0.00657]
[1778734005059,46.53,79339.01,3.7,-0.99989,0.0,0.00657]
[1778734005140,46.53,79339.0,3.7,-0.99989,0.0,0.00657]
[1778734008560,46.53,79340.56,3.7,-0.99989,0.0,0.00663]
[1778734012520,46.53,79340.91,3.7,-0.99989,0.0,0.00664]
[1778734012559,46.53,79340.91,3.7,-0.99989,0.0,0.00664]
[1778734012584,46.53,79340.91,3.7,-0.99989,0.0,0.00664]
[1778734012808,46.53,79340.91,3.7,-0.99989,0.0,0.00664]
[1778734012908,46.53,79341.14,3.7,-0.99989,0.0,0.00665]
[1778734017623,46.53,79342.27,3.7,-0.99989,0.0,0.00669]
[1778734019637,46.53,79343.3,3.7,-0.99989,0.0,0.00672]
[1778734020932,46.53,79343.3,3.7,-0.99989,0.0,0.00672]
[1778734021044,46.53,79343.3,3.7,-0.99989,0.0,0.00672]
[1778734021058,46.53,79343.3,3.7,-0.99989,0.0,0.00672]
[1778734021121,46.53,79343.58,3.7,-0.99989,0.0,0.00673]
[1778734023537,46.53,79344.3,3.7,-0.99989,0.0,0.00676]
[1778734023668,46.53,79359.59,3.7,-0.99988,0.0,0.00732]
[1778734024674,46.53,79364.26,3.7,-0.99987,0.0,0.0075]
[1778734027063,46.53,79364.52,3.7,-0.99987,0.0,0.00751]
[1778734028754,46.53,79364.48,3.7,-0.99987,0.0,0.00751]
[1778734028810,46.53,79364.48,3.7,-0.99987,0.0,0.00751]
[1778734028869,46.53,79364.48,3.7,-0.99987,0.0,0.00751]
[1778734029060,46.53,79364.48,3.7,-0.99987,0.0,0.00751]
[1778734029093,46.53,79363.67,3.7,-0.99987,0.0,0.00748]
[1778734033737,46.53,79361.98,3.7,-0.99988,0.0,0.00741]
[1778734034744,46.53,79359.8,3.7,-0.99988,0.0,0.00733]
[1778734035648,46.53,79359.8,3.7,-0.99988,0.0,0.00733]
[1778734035750,46.53,79359.8,3.7,-0.99988,0.0,0.00733]
[1778734035808,46.53,79359.8,3.7,-0.99988,0.0,0.00733]
[1778734035851,46.53,79359.57,3.7,-0.99988,0.0,0.00732]
[1778734036907,46.53,79359.57,3.7,-0.99988,0.0,0.00732]
[1778734037058,46.53,79359.57,3.7,-0.99988,0.0,0.00732]
[1778734037102,46.53,79359.57,3.7,-0.99988,0.0,0.00732]
[1778734037205,46.53,79358.29,3.7,-0.99988,0.0,0.00727]
[1778734038830,46.53,79358.6,3.7,-0.99988,0.0,0.00728]
[1778734040786,46.53,79360.36,3.7,-0.99988,0.0,0.00735]
[1778734042800,46.53,79361.35,3.7,-0.99988,0.0,0.00739]
[1778734043541,46.53,79361.35,3.7,-0.99988,0.0,0.00739]
[1778734043560,46.53,79361.35,3.7,-0.99988,0.0,0.00739]
[1778734043687,46.53,79361.35,3.7,-0.99988,0.0,0.00739]
[1778734043753,46.53,79361.35,3.7,-0.99988,0.0,0.00739]
[1778734043809,46.53,79361.35,3.7,-0.99988,0.0,0.00739]
[1778734043858,46.53,79364.32,3.7,-0.99987,0.0,0.0075]
[1778734046828,46.53,79365.58,3.7,-0.99987,0.0,0.00755]
[1778734052183,46.53,79365.18,3.7,-0.99987,0.0,0.00753]
[1778734052318,46.53,79365.18,3.7,-0.99987,0.0,0.00753]
[1778734052284,46.53,79365.41,3.7,-0.99988,0.0,0.00727]
[1778734052810,46.53,79365.41,3.7,-0.99988,0.0,0.00727]
[1778734052923,46.53,79365.41,3.7,-0.99988,0.0,0.00727]
[1778734053058,46.53,79365.41,3.7,-0.99988,0.0,0.00727]
[1778734053147,46.53,79365.76,3.7,-0.99988,0.0,0.00728]
[1778734054093,46.53,79365.76,3.7,-0.99988,0.0,0.00728]
[1778734054310,46.53,79365.76,3.7,-0.99988,0.0,0.00728]
[1778734056548,46.53,79365.66,3.7,-0.99988,0.0,0.00728]
[1778734056558,46.53,79365.66,3.7,-0.99988,0.0,0.00728]
[1778734056658,46.53,79365.66,3.7,-0.99988,0.0,0.00728]
[1778734056807,46.53,79365.66,3.7,-0.99988,0.0,0.00728]
[1778734056898,46.53,79366.57,3.7,-0.99988,0.0,0.00731]
[1778734062329,46.53,79366.98,3.7,-0.99988,0.0,0.00733]
[1778734062561,46.53,79366.92,3.7,-0.99988,0.0,0.00732]
[1778734062898,46.53,79366.92,3.7,-0.99988,0.0,0.00732]
[1778734063024,46.53,79366.92,3.7,-0.99988,0.0,0.00732]
[1778734063062,46.53,79366.92,3.7,-0.99988,0.0,0.00732]
[1778734063164,46.53,79366.88,3.7,-0.99988,0.0,0.00732]
[1778734063947,46.53,79368.32,3.7,-0.99988,0.0,0.00738]
[1778734066774,46.53,79368.16,3.7,-0.99988,0.0,0.00737]
[1778734066809,46.53,79368.16,3.7,-0.99988,0.0,0.00737]
[1778734072013,46.53,79367.48,3.7,-0.99988,0.0,0.00734]
[1778734072059,46.53,79367.48,3.7,-0.99988,0.0,0.00734]
[1778734072114,46.53,79367.96,3.7,-0.99988,0.0,0.00736]
[1778734073793,46.53,79367.87,3.7,-0.99988,0.0,0.00736]
[1778734073807,46.53,79367.87,3.7,-0.99988,0.0,0.00736]
[1778734074018,46.53,79368.33,3.7,-0.99988,0.0,0.00738]
[1778734075439,46.53,79368.02,3.7,-0.99988,0.0,0.00737]
[1778734075572,46.53,79368.02,3.7,-0.99988,0.0,0.00737]
[1778734080092,46.53,79368.77,3.7,-0.99988,0.0,0.00739]
[1778734080175,46.53,79368.77,3.7,-0.99988,0.0,0.00739]
[1778734080310,46.53,79368.77,3.7,-0.99988,0.0,0.00739]
[1778734080277,46.53,79371.55,3.7,-0.99987,0.0,0.0075]
[1778734085550,46.53,79371.63,3.7,-0.99987,0.0,0.0075]
[1778734085565,46.53,79371.63,3.7,-0.99987,0.0,0.0075]
[1778734087109,46.53,79388.71,3.7,-0.99986,0.0,0.0082]
[1778734088116,46.53,79390.24,3.7,-0.99986,0.0,0.00826]
[1778734089123,46.53,79392.09,3.7,-0.99986,0.0,0.00834]
[1778734090130,46.53,79393.22,3.7,-0.99986,0.0,0.00839]
[1778734092144,46.53,79395.6,3.7,-0.99986,0.0,0.00849]
[1778734093151,46.53,79402.66,3.7,-0.99985,0.0,0.00881]
[1778734094158,46.53,79406.83,3.7,-0.99985,0.0,0.009]
[1778734095165,46.53,79402.49,3.7,-0.99985,0.0,0.0088]
[1778734096172,46.53,79401.4,3.7,-0.99985,0.0,0.00875]
[1778734096932,46.53,79401.4,3.7,-0.99985,0.0,0.00875]
[1778734097061,46.53,79401.4,3.7,-0.99985,0.0,0.00875]
[1778734097174,46.53,79401.4,3.7,-0.99985,0.0,0.00875]
[1778734097202,46.53,79401.4,3.7,-0.99985,0.0,0.00875]
[1778734097308,46.53,79401.4,3.7,-0.99985,0.0,0.00875]
[1778734097385,46.53,79401.32,3.7,-0.99985,0.0,0.00875]
[1778734099193,46.53,79402.52,3.7,-0.99985,0.0,0.0088]
[1778734101207,46.53,79395.71,3.7,-0.99986,0.0,0.0085]
[1778734102179,46.53,79395.71,3.7,-0.99986,0.0,0.0085]
[1778734102310,46.53,79395.71,3.7,-0.99986,0.0,0.0085]
[1778734102369,46.53,79395.71,3.7,-0.99986,0.0,0.0085]
[1778734102391,46.53,79388.43,3.7,-0.99986,0.0,0.00819]
[1778734102566,46.53,79388.43,3.7,-0.99986,0.0,0.00819]
[1778734103222,46.53,79387.39,3.7,-0.99986,0.0,0.00814]
[1778734108257,46.53,79389.18,3.7,-0.99986,0.0,0.00822]
[1778734108474,46.53,79389.18,3.7,-0.99986,0.0,0.00822]
[1778734108565,46.53,79389.18,3.7,-0.99986,0.0,0.00822]
[1778734108764,46.53,79389.18,3.7,-0.99986,0.0,0.00822]
[1778734108808,46.53,79389.18,3.7,-0.99986,0.0,0.00822]
[1778734108810,46.53,79389.18,3.7,-0.99986,0.0,0.00822]
[1778734109064,46.53,79389.18,3.7,-0.99986,0.0,0.00822]
[1778734109264,46.53,79389.19,3.7,-0.99986,0.0,0.00822]
[1778734111278,46.53,79389.22,3.7,-0.99987,0.0,0.00792]
[1778734112285,46.53,79390.85,3.7,-0.99986,0.0,0.00799]
[1778734113292,46.53,79395.62,3.7,-0.99986,0.0,0.00819]
[1778734113541,46.53,79395.62,3.7,-0.99986,0.0,0.00819]
[1778734113558,46.53,79395.62,3.7,-0.99986,0.0,0.00819]
[1778734113603,46.53,79395.62,3.7,-0.99986,0.0,0.00819]
[1778734113679,46.53,79395.62,3.7,-0.99986,0.0,0.00819]
[1778734113811,46.53,79395.62,3.7,-0.99986,0.0,0.00819]
[1778734114299,46.53,79397.86,3.7,-0.99986,0.0,0.00828]
[1778734115306,46.53,79399.07,3.7,-0.99986,0.0,0.00833]
[1778734115538,46.53,79399.07,3.7,-0.99986,0.0,0.00833]
[1778734115558,46.53,79399.07,3.7,-0.99986,0.0,0.00833]
[1778734116313,46.53,79400.95,3.7,-0.99986,0.0,0.00841]
[1778734120766,46.53,79400.61,3.7,-0.99986,0.0,0.0084]
[1778734120806,46.53,79400.61,3.7,-0.99986,0.0,0.0084]
[1778734120929,46.53,79400.61,3.7,-0.99986,0.0,0.0084]
[1778734121041,46.53,79400.61,3.7,-0.99986,0.0,0.0084]
[1778734121073,46.53,79400.61,3.7,-0.99986,0.0,0.0084]
[1778734121179,46.53,79400.61,3.7,-0.99986,0.0,0.0084]
[1778734121348,46.53,79400.65,3.7,-0.99986,0.0,0.0084]
[1778734124369,46.53,79403.23,3.7,-0.99985,0.0,0.00851]
[1778734125060,46.53,79403.23,3.7,-0.99985,0.0,0.00851]
[1778734125173,46.53,79403.23,3.7,-0.99985,0.0,0.00851]
[1778734125376,46.53,79403.08,3.7,-0.99985,0.0,0.00851]
[1778734127059,46.53,79403.36,3.7,-0.99985,0.0,0.00852]
[1778734127169,46.53,79403.36,3.7,-0.99985,0.0,0.00852]
[1778734127390,46.53,79403.43,3.7,-0.99985,0.0,0.00852]
[1778734127718,46.53,79403.43,3.7,-0.99985,0.0,0.00852]
[1778734127808,46.53,79403.43,3.7,-0.99985,0.0,0.00852]
[1778734128397,46.53,79404.43,3.7,-0.99985,0.0,0.00857]
[1778734130417,46.53,79403.0,3.7,-0.99985,0.0,0.0085]
[1778734130636,46.53,79403.0,3.7,-0.99985,0.0,0.0085]
[1778734130746,46.53,79403.0,3.7,-0.99985,0.0,0.0085]
[1778734130807,46.53,79403.0,3.7,-0.99985,0.0,0.0085]
[1778734130920,46.53,79403.0,3.7,-0.99985,0.0,0.0085]
[1778734131021,46.53,79403.0,3.7,-0.99985,0.0,0.0085]
[1778734132822,46.53,79402.5,3.7,-0.99986,0.0,0.00848]
[1778734133062,46.53,79402.5,3.7,-0.99986,0.0,0.00848]
[1778734133176,46.53,79402.5,3.7,-0.99986,0.0,0.00848]
[1778734133438,46.53,79397.25,3.7,-0.99986,0.0,0.00826]
[1778734134445,46.53,79396.15,3.7,-0.99986,0.0,0.00821]
[1778734135060,46.53,79396.15,3.7,-0.99986,0.0,0.00821]
[1778734135170,46.53,79396.15,3.7,-0.99986,0.0,0.00821]
[1778734135452,46.53,79397.74,3.7,-0.99986,0.0,0.00828]
[1778734137061,46.53,79398.35,3.7,-0.99986,0.0,0.0083]
[1778734137169,46.53,79398.35,3.7,-0.99986,0.0,0.0083]
[1778734137197,46.53,79398.35,3.7,-0.99986,0.0,0.0083]
[1778734137312,46.53,79398.35,3.7,-0.99986,0.0,0.0083]
[1778734137386,46.53,79398.35,3.7,-0.99986,0.0,0.0083]
[1778734141057,46.53,79398.78,3.7,-0.99986,0.0,0.00832]
[1778734141165,46.53,79398.78,3.7,-0.99986,0.0,0.00832]
[1778734141266,46.53,79398.94,3.7,-0.99986,0.0,0.00833]
[1778734143580,46.53,79398.79,3.7,-0.99986,0.0,0.00832]
[1778734143811,46.53,79398.79,3.7,-0.99986,0.0,0.00832]
[1778734144097,46.53,79398.79,3.7,-0.99986,0.0,0.00832]
[1778734144206,46.53,79398.79,3.7,-0.99986,0.0,0.00832]
[1778734144307,46.53,79398.79,3.7,-0.99986,0.0,0.00832]
[1778734144417,46.53,79398.79,3.7,-0.99986,0.0,0.00832]
[1778734144408,46.53,79399.57,3.7,-0.99986,0.0,0.00836]
[1778734144515,46.53,79403.36,3.7,-0.99985,0.0,0.00852]
[1778734145523,46.53,79407.34,3.7,-0.99985,0.0,0.0087]
[1778734147058,46.53,79407.34,3.7,-0.99985,0.0,0.0087]
[1778734147168,46.53,79407.34,3.7,-0.99985,0.0,0.0087]
[1778734147269,46.53,79407.55,3.7,-0.99985,0.0,0.00871]
[1778734147536,46.53,79406.59,3.7,-0.99985,0.0,0.00866]
[1778734150553,46.53,79406.95,3.7,-0.99985,0.0,0.00868]
[1778734150559,46.53,79406.95,3.7,-0.99985,0.0,0.00868]
[1778734150611,46.53,79406.95,3.7,-0.99985,0.0,0.00868]
[1778734150694,46.53,79406.95,3.7,-0.99985,0.0,0.00868]
[1778734150812,46.53,79406.95,3.7,-0.99985,0.0,0.00868]
[1778734150909,46.53,79410.0,3.7,-0.99985,0.0,0.00882]
[1778734151567,46.53,79410.8,3.7,-0.99985,0.0,0.00885]
[1778734152988,46.53,79410.8,3.7,-0.99985,0.0,0.00885]
[1778734153059,46.53,79410.8,3.7,-0.99985,0.0,0.00885]
[1778734153158,46.53,79410.8,3.7,-0.99985,0.0,0.00885]
[1778734153221,46.53,79411.44,3.7,-0.99985,0.0,0.00888]
[1778734153580,46.53,79412.84,3.7,-0.99985,0.0,0.00895]
[1778734155594,46.53,79413.62,3.7,-0.99985,0.0,0.00898]
[1778734157058,46.53,79413.62,3.7,-0.99985,0.0,0.00898]
[1778734157135,46.53,79413.62,3.7,-0.99985,0.0,0.00898]
[1778734157159,46.53,79413.16,3.7,-0.99985,0.0,0.00896]
[1778734161062,46.53,79413.24,3.7,-0.99985,0.0,0.00896]
[1778734161175,46.53,79413.24,3.7,-0.99985,0.0,0.00896]
[1778734161277,46.53,79413.24,3.7,-0.99985,0.0,0.00896]
[1778734162085,46.53,79413.24,3.7,-0.99985,0.0,0.00896]
[1778734162310,46.53,79413.24,3.7,-0.99985,0.0,0.00896]
[1778734165058,46.53,79413.33,3.7,-0.99985,0.0,0.00897]
[1778734165176,46.53,79413.33,3.7,-0.99985,0.0,0.00897]
[1778734165277,46.53,79413.33,3.7,-0.99985,0.0,0.00897]
[1778734166360,46.53,79413.33,3.7,-0.99985,0.0,0.00897]
[1778734166461,46.53,79418.02,3.7,-0.99984,0.0,0.00919]
[1778734166563,46.53,79418.02,3.7,-0.99984,0.0,0.00919]
[1778734166671,46.53,79419.23,3.7,-0.99984,0.0,0.00924]
[1778734168209,46.53,79419.23,3.7,-0.99984,0.0,0.00924]
[1778734168309,46.53,79419.23,3.7,-0.99984,0.0,0.00924]
[1778734168319,46.53,79419.23,3.7,-0.99984,0.0,0.00924]
[1778734168422,46.53,79418.42,3.7,-0.99984,0.0,0.00921]
[1778734168685,46.53,79419.38,3.7,-0.99984,0.0,0.00925]
[1778734169692,46.53,79420.01,3.7,-0.99984,0.0,0.00928]
[1778734171706,46.53,79419.85,3.7,-0.99985,0.0,0.00894]
[1778734172700,46.53,79419.85,3.7,-0.99985,0.0,0.00894]
[1778734172816,46.53,79419.85,3.7,-0.99985,0.0,0.00894]
[1778734172881,46.53,79420.57,3.7,-0.99985,0.0,0.00897]
[1778734176702,46.53,79420.45,3.7,-0.99985,0.0,0.00897]
[1778734176810,46.53,79420.45,3.7,-0.99985,0.0,0.00897]
[1778734176911,46.53,79420.94,3.7,-0.99985,0.0,0.00899]
[1778734179794,46.53,79420.83,3.7,-0.99985,0.0,0.00898]
[1778734179807,46.53,79420.83,3.7,-0.99985,0.0,0.00898]
[1778734179895,46.53,79422.14,3.7,-0.99984,0.0,0.00904]
[1778734181776,46.53,79422.68,3.7,-0.99984,0.0,0.00907]
[1778734184431,46.53,79422.75,3.7,-0.99984,0.0,0.00907]
[1778734184502,46.53,79422.75,3.7,-0.99984,0.0,0.00907]
[1778734183790,46.53,79424.66,3.7,-0.99984,0.0,0.00916]
[1778734184797,46.53,79430.01,3.7,-0.99984,0.0,0.00942]
[1778734185804,46.53,79431.81,3.7,-0.99984,0.0,0.0095]
[1778734186811,46.53,79436.27,3.7,-0.99983,0.0,0.00972]
[1778734187776,46.53,79436.27,3.7,-0.99983,0.0,0.00972]
[1778734187996,46.53,79436.27,3.7,-0.99983,0.0,0.00972]
[1778734188825,46.53,79435.0,3.7,-0.99983,0.0,0.00966]
[1778734190504,46.53,79435.0,3.7,-0.99983,0.0,0.00966]
[1778734189832,46.53,79433.34,3.7,-0.99983,0.0,0.00958]
[1778734190559,46.53,79433.34,3.7,-0.99983,0.0,0.00958]
[1778734190839,46.53,79431.78,3.7,-0.99984,0.0,0.0095]
[1778734191846,46.53,79427.67,3.7,-0.99984,0.0,0.00931]
[1778734192853,46.53,79424.04,3.7,-0.99984,0.0,0.00913]
[1778734193831,46.53,79424.04,3.7,-0.99984,0.0,0.00913]
[1778734193860,46.53,79423.47,3.7,-0.99984,0.0,0.00911]
[1778734194867,46.53,79421.39,3.7,-0.99985,0.0,0.00901]
[1778734195569,46.53,79421.39,3.7,-0.99985,0.0,0.00901]
[1778734195875,46.53,79419.54,3.7,-0.99985,0.0,0.00892]
[1778734196883,46.53,79411.9,3.7,-0.99985,0.0,0.00858]
[1778734198474,46.53,79411.18,3.7,-0.99985,0.0,0.00855]
[1778734198896,46.53,79408.76,3.7,-0.99986,0.0,0.00844]
[1778734199716,46.53,79408.76,3.7,-0.99986,0.0,0.00844]
[1778734201581,46.53,79408.99,3.7,-0.99986,0.0,0.00845]
[1778734202084,46.53,79408.99,3.7,-0.99986,0.0,0.00845]
[1778734202171,46.53,79401.53,3.7,-0.99986,0.0,0.00813]
[1778734202924,46.53,79396.09,3.7,-0.99987,0.0,0.0079]
[1778734203931,46.53,79395.53,3.7,-0.99987,0.0,0.00788]
[1778734205435,46.53,79395.53,3.7,-0.99987,0.0,0.00788]
[1778734205562,46.53,79395.67,3.7,-0.99987,0.0,0.00789]
[1778734206952,46.53,79395.13,3.7,-0.99987,0.0,0.00787]
[1778734207959,46.53,79394.67,3.7,-0.99987,0.0,0.00785]
[1778734209575,46.53,79394.47,3.7,-0.99987,0.0,0.00784]
[1778734209861,46.53,79394.47,3.7,-0.99987,0.0,0.00784]
[1778734209973,46.53,79393.55,3.7,-0.99987,0.0,0.0078]
[1778734210980,46.53,79388.0,3.7,-0.99987,0.0,0.00758]
[1778734211559,46.53,79388.0,3.7,-0.99987,0.0,0.00758]
[1778734211795,46.53,79388.0,3.7,-0.99987,0.0,0.00758]
[1778734211987,46.53,79384.48,3.7,-0.99987,0.0,0.00744]
[1778734212994,46.53,79382.74,3.7,-0.99987,0.0,0.00737]
[1778734214001,46.53,79385.46,3.7,-0.99987,0.0,0.00748]
[1778734215008,46.53,79387.01,3.7,-0.99987,0.0,0.00754]
[1778734217022,46.53,79385.43,3.7,-0.99987,0.0,0.00748]
[1778734222057,46.53,79385.41,3.7,-0.99987,0.0,0.00748]
[1778734225561,46.53,79385.32,3.7,-0.99987,0.0,0.00747]
[1778734226086,46.53,79384.52,3.7,-0.99987,0.0,0.00744]
[1778734227023,46.53,79384.52,3.7,-0.99987,0.0,0.00744]
[1778734227092,46.53,79384.02,3.7,-0.99987,0.0,0.00742]
[1778734228099,46.53,79379.19,3.7,-0.99988,0.0,0.00724]
[1778734229106,46.53,79367.8,3.7,-0.99988,0.0,0.00682]
[1778734230113,46.53,79363.16,3.7,-0.99989,0.0,0.00665]
[1778734231120,46.53,79363.91,3.7,-0.99989,0.0,0.00643]
[1778734232128,46.53,79367.1,3.7,-0.99989,0.0,0.00654]
[1778734232809,46.53,79367.1,3.7,-0.99989,0.0,0.00654]
[1778734233134,46.53,79369.72,3.7,-0.99989,0.0,0.00663]
[1778734234141,46.53,79372.86,3.7,-0.99989,0.0,0.00674]
[1778734235148,46.53,79385.22,3.7,-0.99988,0.0,0.00719]
[1778734235911,46.53,79385.22,3.7,-0.99988,0.0,0.00719]
[1778734236057,46.53,79385.22,3.7,-0.99988,0.0,0.00719]
[1778734236155,46.53,79388.78,3.7,-0.99988,0.0,0.00733]
[1778734237162,46.53,79383.65,3.7,-0.99988,0.0,0.00713]
[1778734238014,46.53,79383.65,3.7,-0.99988,0.0,0.00713]
[1778734238057,46.53,79383.65,3.7,-0.99988,0.0,0.00713]
[1778734238169,46.53,79373.61,3.7,-0.99989,0.0,0.00676]
[1778734239176,46.53,79373.22,3.7,-0.99989,0.0,0.00675]
[1778734240183,46.53,79372.82,3.7,-0.99989,0.0,0.00674]
[1778734241190,46.53,79367.81,3.7,-0.99989,0.0,0.00656]
[1778734242619,46.53,79367.95,3.7,-0.99989,0.0,0.00656]
[1778734242813,46.53,79367.95,3.7,-0.99989,0.0,0.00656]
[1778734244211,46.53,79367.41,3.7,-0.99989,0.0,0.00655]
[1778734245218,46.53,79367.92,3.7,-0.99989,0.0,0.00656]
[1778734248239,46.53,79368.75,3.7,-0.99989,0.0,0.00659]
[1778734253141,46.53,79368.56,3.7,-0.99989,0.0,0.00659]
[1778734253313,46.53,79368.56,3.7,-0.99989,0.0,0.00659]
[1778734256522,46.53,79369.08,3.7,-0.99989,0.0,0.0066]
[1778734261497,46.53,79369.13,3.7,-0.99989,0.0,0.00661]
[1778734261560,46.53,79369.13,3.7,-0.99989,0.0,0.00661]
[1778734261332,46.53,79368.7,3.7,-0.99989,0.0,0.00659]
[1778734262337,46.53,79369.14,3.7,-0.99989,0.0,0.00661]
[1778734263344,46.53,79372.15,3.7,-0.99989,0.0,0.00671]
[1778734264351,46.53,79375.98,3.7,-0.99988,0.0,0.00685]
[1778734264606,46.53,79375.98,3.7,-0.99988,0.0,0.00685]
[1778734264814,46.53,79375.98,3.7,-0.99988,0.0,0.00685]
[1778734265358,46.53,79376.49,3.7,-0.99988,0.0,0.00687]
[1778734266365,46.53,79377.55,3.7,-0.99988,0.0,0.00691]
[1778734269447,46.53,79377.59,3.7,-0.99988,0.0,0.00691]
[1778734269566,46.53,79377.59,3.7,-0.99988,0.0,0.00691]
[1778734269592,46.53,79378.22,3.7,-0.99988,0.0,0.00693]
[1778734270393,46.53,79377.58,3.7,-0.99988,0.0,0.00691]
[1778734271400,46.53,79377.01,3.7,-0.99988,0.0,0.00689]
[1778734273414,46.53,79378.95,3.7,-0.99988,0.0,0.00696]
[1778734274104,46.53,79378.95,3.7,-0.99988,0.0,0.00696]
[1778734274310,46.53,79378.95,3.7,-0.99988,0.0,0.00696]
[1778734274421,46.53,79375.55,3.7,-0.99988,0.0,0.00683]
[1778734275428,46.53,79374.42,3.7,-0.99989,0.0,0.00679]
[1778734278449,46.53,79375.14,3.7,-0.99988,0.0,0.00682]
[1778734280463,46.53,79375.62,3.7,-0.99988,0.0,0.00684]
[1778734281853,46.53,79375.47,3.7,-0.99988,0.0,0.00683]
[1778734282058,46.53,79375.47,3.7,-0.99988,0.0,0.00683]
[1778734287542,46.53,79375.84,3.7,-0.99988,0.0,0.00684]
[1778734287573,46.53,79375.84,3.7,-0.99988,0.0,0.00684]
[1778734287581,46.53,79368.85,3.7,-0.99989,0.0,0.0066]
[1778734288519,46.53,79365.9,3.7,-0.99989,0.0,0.00649]
[1778734290533,46.53,79365.36,3.7,-0.99989,0.0,0.00648]
[1778734291540,46.53,79365.76,3.7,-0.99989,0.0,0.00624]
[1778734292547,46.53,79364.77,3.7,-0.9999,0.0,0.00621]
[1778734294561,46.53,79366.34,3.7,-0.99989,0.0,0.00626]
[1778734294761,46.53,79366.34,3.7,-0.99989,0.0,0.00626]
[1778734294808,46.53,79366.34,3.7,-0.99989,0.0,0.00626]
[1778734295568,46.53,79366.92,3.7,-0.99989,0.0,0.00628]
[1778734296575,46.53,79366.04,3.7,-0.99989,0.0,0.00625]
[1778734298403,46.53,79365.85,3.7,-0.99989,0.0,0.00624]
[1778734298565,46.53,79365.85,3.7,-0.99989,0.0,0.00624]
[1778734300603,46.53,79366.39,3.7,-0.99989,0.0,0.00626]
[1778734303624,46.53,79380.08,3.7,-0.99989,0.0,0.00673]
[1778734304628,46.53,79380.08,3.7,-0.99989,0.0,0.00673]
[1778734304631,46.53,79385.6,3.7,-0.99988,0.0,0.00693]
[1778734304815,46.53,79385.6,3.7,-0.99988,0.0,0.00693]
[1778734314702,46.53,79386.45,3.7,-0.99988,0.0,0.00696]
[1778734318118,46.53,79386.51,3.7,-0.99988,0.0,0.00697]
[1778734318312,46.53,79386.51,3.7,-0.99988,0.0,0.00697]
[1778734319737,46.53,79386.93,3.7,-0.99988,0.0,0.00698]
[1778734323604,46.53,79386.91,3.7,-0.99988,0.0,0.00698]
[1778734322759,46.53,79384.0,3.7,-0.99988,0.0,0.00687]
[1778734323813,46.53,79384.0,3.7,-0.99988,0.0,0.00687]
[1778734329808,46.53,79384.29,3.7,-0.99988,0.0,0.00688]
[1778734334543,46.53,79384.26,3.7,-0.99988,0.0,0.00688]
[1778734334560,46.53,79384.26,3.7,-0.99988,0.0,0.00688]
[1778734334580,46.53,79383.07,3.7,-0.99988,0.0,0.00684]
[1778734334843,46.53,79381.24,3.7,-0.99989,0.0,0.00677]
[1778734335851,46.53,79380.09,3.7,-0.99989,0.0,0.00673]
[1778734336857,46.53,79382.77,3.7,-0.99988,0.0,0.00683]
[1778734338874,46.53,79381.98,3.7,-0.99988,0.0,0.0068]
[1778734342229,46.53,79382.01,3.7,-0.99988,0.0,0.0068]
[1778734342311,46.53,79382.01,3.7,-0.99988,0.0,0.0068]
[1778734342377,46.53,79381.44,3.7,-0.99988,0.0,0.00678]
[1778734344916,46.53,79383.75,3.7,-0.99988,0.0,0.00686]
[1778734345925,46.53,79383.09,3.7,-0.99988,0.0,0.00684]
[1778734350960,46.53,79383.3,3.7,-0.99988,0.0,0.00685]
[1778734352541,46.53,79383.3,3.7,-0.99988,0.0,0.00685]
[1778734352565,46.53,79383.3,3.7,-0.99988,0.0,0.00685]
[1778734352591,46.53,79383.08,3.7,-0.99989,0.0,0.00658]
[1778734353981,46.53,79384.71,3.7,-0.99989,0.0,0.00664]
[1778734354988,46.53,79386.05,3.7,-0.99989,0.0,0.00668]
[1778734357495,46.53,79386.29,3.7,-0.99989,0.0,0.00669]
[1778734357563,46.53,79386.29,3.7,-0.99989,0.0,0.00669]
[1778734357644,46.53,79387.5,3.7,-0.99989,0.0,0.00674]
[1778734361030,46.53,79386.05,3.7,-0.99989,0.0,0.00668]
[1778734362382,46.53,79386.05,3.7,-0.99989,0.0,0.00668]
[1778734362560,46.53,79386.05,3.7,-0.99989,0.0,0.00668]
[1778734363044,46.53,79385.3,3.7,-0.99989,0.0,0.00666]
[1778734365061,46.53,79383.69,3.7,-0.99989,0.0,0.0066]
[1778734371502,46.53,79383.76,3.7,-0.99989,0.0,0.0066]
[1778734371561,46.53,79383.76,3.7,-0.99989,0.0,0.0066]
[1778734372115,46.53,79383.95,3.7,-0.99989,0.0,0.00661]
[1778734373941,46.53,79383.94,3.7,-0.99989,0.0,0.00661]
[1778734376138,46.53,79383.45,3.7,-0.99989,0.0,0.00659]
[1778734379677,46.53,79383.53,3.7,-0.99989,0.0,0.00659]
[1778734379159,46.53,79384.39,3.7,-0.99989,0.0,0.00662]
[1778734379809,46.53,79384.39,3.7,-0.99989,0.0,0.00662]
[1778734387215,46.53,79384.24,3.7,-0.99989,0.0,0.00662]
[1778734388477,46.53,79384.24,3.7,-0.99989,0.0,0.00662]
[1778734388561,46.53,79384.24,3.7,-0.99989,0.0,0.00662]
[1778734393398,46.53,79384.22,3.7,-0.99989,0.0,0.00662]
[1778734393559,46.53,79384.22,3.7,-0.99989,0.0,0.00662]
[1778734393660,46.53,79383.77,3.7,-0.99989,0.0,0.0066]
[1778734394264,46.53,79382.43,3.7,-0.99989,0.0,0.00656]
[1778734395271,46.53,79383.75,3.7,-0.99989,0.0,0.0066]
[1778734396278,46.53,79383.34,3.7,-0.99989,0.0,0.00659]
[1778734397118,46.53,79383.34,3.7,-0.99989,0.0,0.00659]
[1778734397285,46.53,79382.85,3.7,-0.99989,0.0,0.00657]
[1778734398849,46.53,79383.0,3.7,-0.99989,0.0,0.00658]
[1778734400306,46.53,79381.91,3.7,-0.99989,0.0,0.00654]
[1778734401448,46.53,79381.91,3.7,-0.99989,0.0,0.00654]
[1778734401561,46.53,79381.91,3.7,-0.99989,0.0,0.00654]
[1778734401662,46.53,79382.64,3.7,-0.99989,0.0,0.00656]
[1778734405365,46.53,79385.03,3.7,-0.99989,0.0,0.00665]
[1778734406070,46.53,79385.03,3.7,-0.99989,0.0,0.00665]
[1778734406310,46.53,79385.03,3.7,-0.99989,0.0,0.00665]
[1778734406358,46.53,79390.43,3.7,-0.99988,0.0,0.00684]
[1778734407365,46.53,79391.42,3.7,-0.99988,0.0,0.00688]
[1778734408372,46.53,79391.97,3.7,-0.99988,0.0,0.0069]
[1778734409379,46.53,79392.52,3.7,-0.99988,0.0,0.00692]
[1778734411393,46.53,79392.58,3.7,-0.99989,0.0,0.00665]
[1778734416428,46.53,79392.88,3.7,-0.99989,0.0,0.00666]
[1778734420456,46.53,79393.51,3.7,-0.99989,0.0,0.00669]
[1778734421019,46.53,79393.51,3.7,-0.99989,0.0,0.00669]
[1778734421063,46.53,79393.51,3.7,-0.99989,0.0,0.00669]
[1778734424484,46.53,79394.13,3.7,-0.99989,0.0,0.00671]
[1778734427506,46.53,79394.78,3.7,-0.99989,0.0,0.00673]
[1778734429520,46.53,79393.78,3.7,-0.99989,0.0,0.0067]
[1778734429936,46.53,79393.78,3.7,-0.99989,0.0,0.0067]
[1778734430814,46.53,79393.37,3.7,-0.99989,0.0,0.00668]
[1778734432119,46.53,79393.3,3.7,-0.99989,0.0,0.00668]
[1778734432541,46.53,79393.9,3.7,-0.99989,0.0,0.0067]
[1778734434653,46.53,79393.97,3.7,-0.99989,0.0,0.0067]
[1778734434754,46.53,79394.53,3.7,-0.99989,0.0,0.00672]
[1778734436702,46.53,79394.75,3.7,-0.99989,0.0,0.00673]
[1778734436812,46.53,79395.01,3.7,-0.99989,0.0,0.00674]
[1778734440597,46.53,79395.79,3.7,-0.99988,0.0,0.00677]
[1778734442611,46.53,79395.27,3.7,-0.99988,0.0,0.00675]
[1778734445459,46.53,79395.29,3.7,-0.99988,0.0,0.00675]
[1778734446639,46.53,79395.82,3.7,-0.99988,0.0,0.00677]
[1778734447122,46.53,79395.82,3.7,-0.99988,0.0,0.00677]
[1778734448657,46.53,79398.84,3.7,-0.99988,0.0,0.00688]
[1778734448815,46.53,79398.84,3.7,-0.99988,0.0,0.00688]
[1778734448867,46.53,79398.84,3.7,-0.99988,0.0,0.00688]
[1778734449664,46.53,79401.53,3.7,-0.99988,0.0,0.00698]
[1778734450671,46.53,79405.22,3.7,-0.99988,0.0,0.00711]
[1778734451678,46.53,79412.53,3.7,-0.99987,0.0,0.00739]
[1778734452001,46.53,79412.53,3.7,-0.99987,0.0,0.00739]
[1778734452685,46.53,79414.57,3.7,-0.99987,0.0,0.00747]
[1778734453692,46.53,79415.6,3.7,-0.99987,0.0,0.00752]
[1778734454699,46.53,79417.08,3.7,-0.99987,0.0,0.00757]
[1778734455494,46.53,79417.08,3.7,-0.99987,0.0,0.00757]
[1778734456809,46.53,79416.95,3.7,-0.99987,0.0,0.00757]
[1778734456830,46.53,79416.95,3.7,-0.99987,0.0,0.00757]
[1778734457720,46.53,79419.76,3.7,-0.99987,0.0,0.00768]
[1778734458727,46.53,79420.67,3.7,-0.99987,0.0,0.00772]
[1778734461748,46.53,79420.23,3.7,-0.99987,0.0,0.0077]
[1778734463762,46.53,79420.75,3.7,-0.99987,0.0,0.00772]
[1778734467790,46.53,79420.24,3.7,-0.99987,0.0,0.0077]
[1778734469804,46.53,79419.39,3.7,-0.99987,0.0,0.00767]
[1778734470811,46.53,79417.84,3.7,-0.99987,0.0,0.0076]
[1778734471818,46.53,79417.74,3.7,-0.99987,0.0,0.00731]
[1778734472122,46.53,79417.74,3.7,-0.99987,0.0,0.00731]
[1778734472825,46.53,79416.83,3.7,-0.99987,0.0,0.00728]
[1778734477027,46.53,79416.44,3.7,-0.99988,0.0,0.00726]
[1778734477081,46.53,79415.55,3.7,-0.99988,0.0,0.00723]
[1778734479874,46.53,79417.28,3.7,-0.99987,0.0,0.00729]
[1778734482388,46.53,79416.41,3.7,-0.99988,0.0,0.00726]
[1778734482895,46.53,79415.83,3.7,-0.99988,0.0,0.00724]
[1778734486923,46.53,79416.32,3.7,-0.99988,0.0,0.00726]
[1778734489944,46.53,79416.82,3.7,-0.99987,0.0,0.00728]
[1778734495196,46.53,79416.82,3.7,-0.99987,0.0,0.00728]
[1778734497122,46.53,79416.67,3.7,-0.99988,0.0,0.00727]
[1778734500808,46.53,79416.67,3.7,-0.99988,0.0,0.00727]
[1778734500922,46.53,79416.63,3.7,-0.99988,0.0,0.00727]
[1778734501058,46.53,79416.63,3.7,-0.99988,0.0,0.00727]
[1778734501159,46.53,79416.63,3.7,-0.99988,0.0,0.00727]
[1778734502122,46.53,79416.63,3.7,-0.99988,0.0,0.00727]
[1778734504810,46.53,79416.88,3.7,-0.99987,0.0,0.00728]
[1778734504843,46.53,79416.88,3.7,-0.99987,0.0,0.00728]
[1778734505062,46.53,79416.62,3.7,-0.99988,0.0,0.00727]
[1778734517123,46.53,79417.68,3.7,-0.99987,0.0,0.00731]
[1778734518103,46.53,79417.68,3.7,-0.99987,0.0,0.00731]
[1778734518210,46.53,79417.68,3.7,-0.99987,0.0,0.00731]
[1778734518308,46.53,79417.68,3.7,-0.99987,0.0,0.00731]
[1778734518311,46.53,79417.75,3.7,-0.99987,0.0,0.00731]
[1778734520267,46.53,79417.68,3.7,-0.99987,0.0,0.00731]
[1778734522055,46.53,79417.39,3.7,-0.99987,0.0,0.0073]
[1778734522057,46.53,79417.39,3.7,-0.99987,0.0,0.0073]
[1778734522063,46.53,79417.39,3.7,-0.99987,0.0,0.0073]
[1778734522219,46.53,79417.39,3.7,-0.99987,0.0,0.0073]
[1778734524190,46.53,79416.2,3.7,-0.99988,0.0,0.00725]
[1778734525250,46.53,79416.2,3.7,-0.99988,0.0,0.00725]
[1778734525326,46.53,79416.2,3.7,-0.99988,0.0,0.00725]
[1778734525363,46.53,79416.2,3.7,-0.99988,0.0,0.00725]
[1778734525614,46.53,79416.2,3.7,-0.99988,0.0,0.00725]
[1778734525716,46.53,79415.88,3.7,-0.99988,0.0,0.00724]
[1778734531239,46.53,79415.61,3.7,-0.99988,0.0,0.00695]
[1778734532122,46.53,79415.61,3.7,-0.99988,0.0,0.00695]
[1778734533313,46.53,79415.79,3.7,-0.99988,0.0,0.00696]
[1778734533437,46.53,79415.79,3.7,-0.99988,0.0,0.00696]
[1778734533563,46.53,79415.79,3.7,-0.99988,0.0,0.00696]
[1778734535027,46.53,79415.45,3.7,-0.99988,0.0,0.00694]
[1778734535057,46.53,79415.45,3.7,-0.99988,0.0,0.00694]
[1778734535493,46.53,79415.45,3.7,-0.99988,0.0,0.00694]
[1778734535566,46.53,79415.45,3.7,-0.99988,0.0,0.00694]
[1778734535590,46.53,79415.45,3.7,-0.99988,0.0,0.00694]
[1778734535807,46.53,79415.45,3.7,-0.99988,0.0,0.00694]
[1778734535848,46.53,79415.46,3.7,-0.99988,0.0,0.00695]
[1778734539295,46.53,79412.28,3.7,-0.99988,0.0,0.00683]
[1778734540095,46.53,79412.28,3.7,-0.99988,0.0,0.00683]
[1778734540309,46.53,79412.28,3.7,-0.99988,0.0,0.00683]
[1778734540347,46.53,79410.41,3.7,-0.99988,0.0,0.00676]
[1778734541155,46.53,79410.41,3.7,-0.99988,0.0,0.00676]
[1778734541263,46.53,79410.41,3.7,-0.99988,0.0,0.00676]
[1778734541313,46.53,79410.41,3.7,-0.99988,0.0,0.00676]
[1778734541332,46.53,79410.41,3.7,-0.99988,0.0,0.00676]
[1778734549365,46.53,79410.17,3.7,-0.99988,0.0,0.00675]
[1778734551337,46.53,79410.03,3.7,-0.99988,0.0,0.00675]
[1778734551560,46.53,79410.03,3.7,-0.99988,0.0,0.00675]
[1778734552207,46.53,79410.03,3.7,-0.99988,0.0,0.00675]
[1778734552306,46.53,79410.03,3.7,-0.99988,0.0,0.00675]
[1778734552563,46.53,79410.03,3.7,-0.99988,0.0,0.00675]
[1778734552661,46.53,79410.03,3.7,-0.99988,0.0,0.00675]
[1778734557126,46.53,79409.89,3.7,-0.99988,0.0,0.00674]
[1778734557310,46.53,79409.89,3.7,-0.99988,0.0,0.00674]
[1778734557339,46.53,79409.89,3.7,-0.99988,0.0,0.00674]
[1778734560442,46.53,79410.93,3.7,-0.99988,0.0,0.00678]
[1778734560976,46.53,79410.93,3.7,-0.99988,0.0,0.00678]
[1778734561058,46.53,79410.93,3.7,-0.99988,0.0,0.00678]
[1778734561720,46.53,79410.93,3.7,-0.99988,0.0,0.00678]
[1778734561810,46.53,79410.93,3.7,-0.99988,0.0,0.00678]
[1778734561909,46.53,79410.87,3.7,-0.99988,0.0,0.00678]
[1778734566484,46.53,79412.17,3.7,-0.99988,0.0,0.00682]
[1778734569848,46.53,79412.18,3.7,-0.99988,0.0,0.00682]
[1778734569909,46.53,79410.78,3.7,-0.99988,0.0,0.00677]
[1778734570057,46.53,79410.78,3.7,-0.99988,0.0,0.00677]
[1778734570900,46.53,79410.78,3.7,-0.99988,0.0,0.00677]
[1778734570912,46.53,79410.46,3.7,-0.99988,0.0,0.00676]
[1778734571009,46.53,79410.46,3.7,-0.99988,0.0,0.00676]
[1778734571060,46.53,79410.46,3.7,-0.99988,0.0,0.00676]
[1778734571519,46.53,79410.18,3.7,-0.99988,0.0,0.00675]
[1778734577129,46.53,79410.77,3.7,-0.99988,0.0,0.00677]
[1778734578130,46.53,79410.77,3.7,-0.99988,0.0,0.00677]
[1778734578308,46.53,79410.77,3.7,-0.99988,0.0,0.00677]
[1778734579315,46.53,79410.34,3.7,-0.99988,0.0,0.00676]
[1778734579437,46.53,79410.34,3.7,-0.99988,0.0,0.00676]
[1778734579567,46.53,79410.34,3.7,-0.99988,0.0,0.00676]
[1778734581542,46.53,79410.26,3.7,-0.99988,0.0,0.00676]
[1778734581561,46.53,79410.26,3.7,-0.99988,0.0,0.00676]
[1778734581683,46.53,79410.26,3.7,-0.99988,0.0,0.00676]
[1778734581817,46.53,79410.26,3.7,-0.99988,0.0,0.00676]
[1778734581916,46.53,79410.36,3.7,-0.99988,0.0,0.00676]
[1778734583244,46.53,79410.36,3.7,-0.99988,0.0,0.00676]
[1778734583309,46.53,79410.36,3.7,-0.99988,0.0,0.00676]
[1778734586624,46.53,79412.17,3.7,-0.99988,0.0,0.00682]
[1778734587334,46.53,79412.17,3.7,-0.99988,0.0,0.00682]
[1778734587558,46.53,79412.17,3.7,-0.99988,0.0,0.00682]
[1778734587631,46.53,79413.17,3.7,-0.99988,0.0,0.00686]
[1778734588410,46.53,79413.17,3.7,-0.99988,0.0,0.00686]
[1778734588521,46.53,79413.17,3.7,-0.99988,0.0,0.00686]
[1778734588562,46.53,79413.17,3.7,-0.99988,0.0,0.00686]
[1778734588638,46.53,79411.48,3.7,-0.99988,0.0,0.0068]
[1778734591659,46.53,79410.5,3.7,-0.99989,0.0,0.0065]
[1778734598708,46.53,79410.62,3.7,-0.99989,0.0,0.0065]
[1778734599856,46.53,79410.62,3.7,-0.99989,0.0,0.0065]
[1778734600060,46.53,79410.69,3.7,-0.99989,0.0,0.00651]
[1778734600742,46.53,79410.69,3.7,-0.99989,0.0,0.00651]
[1778734600805,46.53,79410.69,3.7,-0.99989,0.0,0.00651]
[1778734600844,46.53,79410.57,3.7,-0.99989,0.0,0.0065]
[1778734601061,46.53,79410.57,3.7,-0.99989,0.0,0.0065]
[1778734606765,46.53,79410.6,3.7,-0.99989,0.0,0.0065]
[1778734608779,46.53,79409.4,3.7,-0.99989,0.0,0.00646]
[1778734611017,46.53,79409.18,3.7,-0.99989,0.0,0.00645]
[1778734611059,46.53,79409.18,3.7,-0.99989,0.0,0.00645]
[1778734611867,46.53,79409.18,3.7,-0.99989,0.0,0.00645]
[1778734611968,46.53,79406.7,3.7,-0.99989,0.0,0.00637]
[1778734611975,46.53,79406.7,3.7,-0.99989,0.0,0.00637]
[1778734612059,46.53,79406.7,3.7,-0.99989,0.0,0.00637]
[1778734612807,46.53,79406.5,3.7,-0.99989,0.0,0.00636]
[1778734615373,46.53,79406.69,3.7,-0.99989,0.0,0.00637]
[1778734615560,46.53,79406.69,3.7,-0.99989,0.0,0.00637]
[1778734618849,46.53,79404.93,3.7,-0.99989,0.0,0.00631]
[1778734619777,46.53,79404.93,3.7,-0.99989,0.0,0.00631]
[1778734619808,46.53,79404.93,3.7,-0.99989,0.0,0.00631]
[1778734620490,46.53,79404.45,3.7,-0.99989,0.0,0.00629]
[1778734620522,46.53,79404.45,3.7,-0.99989,0.0,0.00629]
[1778734620567,46.53,79404.45,3.7,-0.99989,0.0,0.00629]
[1778734620863,46.53,79403.87,3.7,-0.99989,0.0,0.00627]
[1778734624891,46.53,79402.83,3.7,-0.99989,0.0,0.00624]
[1778734626745,46.53,79402.78,3.7,-0.99989,0.0,0.00624]
[1778734626808,46.53,79402.78,3.7,-0.99989,0.0,0.00624]
[1778734626905,46.53,79404.73,3.7,-0.99989,0.0,0.0063]
[1778734627457,46.53,79404.73,3.7,-0.99989,0.0,0.0063]
[1778734627518,46.53,79404.73,3.7,-0.99989,0.0,0.0063]
[1778734627561,46.53,79404.73,3.7,-0.99989,0.0,0.0063]
[1778734627912,46.53,79405.71,3.7,-0.99989,0.0,0.00633]
[1778734629926,46.53,79397.76,3.7,-0.9999,0.0,0.00607]
[1778734630829,46.53,79397.76,3.7,-0.9999,0.0,0.00607]
[1778734630933,46.53,79392.6,3.7,-0.9999,0.0,0.0059]
[1778734631061,46.53,79392.6,3.7,-0.9999,0.0,0.0059]
[1778734631900,46.53,79392.6,3.7,-0.9999,0.0,0.0059]
[1778734631985,46.53,79392.6,3.7,-0.9999,0.0,0.0059]
[1778734631940,46.53,79401.74,3.7,-0.99989,0.0,0.0062]
[1778734632060,46.53,79401.74,3.7,-0.99989,0.0,0.0062]
[1778734632947,46.53,79404.42,3.7,-0.99989,0.0,0.00629]
[1778734636939,46.53,79404.64,3.7,-0.99989,0.0,0.0063]
[1778734637060,46.53,79404.64,3.7,-0.99989,0.0,0.0063]
[1778734637387,46.53,79404.64,3.7,-0.99989,0.0,0.0063]
[1778734637495,46.53,79404.64,3.7,-0.99989,0.0,0.0063]
[1778734637562,46.53,79404.64,3.7,-0.99989,0.0,0.0063]
[1778734637982,46.53,79406.0,3.7,-0.99989,0.0,0.00634]
[1778734641003,46.53,79412.77,3.7,-0.99989,0.0,0.00658]
[1778734641074,46.53,79412.77,3.7,-0.99989,0.0,0.00658]
[1778734641310,46.53,79412.77,3.7,-0.99989,0.0,0.00658]
[1778734641354,46.53,79412.77,3.7,-0.99989,0.0,0.00658]
[1778734641371,46.53,79412.77,3.7,-0.99989,0.0,0.00658]
[1778734641563,46.53,79412.77,3.7,-0.99989,0.0,0.00658]
[1778734641649,46.53,79412.77,3.7,-0.99989,0.0,0.00658]
[1778734642010,46.53,79414.42,3.7,-0.99989,0.0,0.00664]
[1778734648052,46.53,79414.89,3.7,-0.99989,0.0,0.00665]
[1778734649364,46.53,79414.89,3.7,-0.99989,0.0,0.00665]
[1778734649559,46.53,79414.89,3.7,-0.99989,0.0,0.00665]
[1778734649679,46.53,79414.89,3.7,-0.99989,0.0,0.00665]
[1778734649787,46.53,79414.89,3.7,-0.99989,0.0,0.00665]
[1778734649809,46.53,79414.89,3.7,-0.99989,0.0,0.00665]
[1778734649855,46.53,79414.9,3.7,-0.99989,0.0,0.00666]
[1778734651074,46.53,79414.95,3.7,-0.99989,0.0,0.00639]
[1778734655101,46.53,79421.37,3.7,-0.99989,0.0,0.00662]
[1778734656244,46.53,79421.37,3.7,-0.99989,0.0,0.00662]
[1778734656307,46.53,79421.37,3.7,-0.99989,0.0,0.00662]
[1778734656925,46.53,79421.37,3.7,-0.99989,0.0,0.00662]
[1778734656950,46.53,79421.37,3.7,-0.99989,0.0,0.00662]
[1778734656967,46.53,79424.75,3.7,-0.99988,0.0,0.00674]
[1778734657061,46.53,79424.75,3.7,-0.99988,0.0,0.00674]
[1778734659130,46.53,79425.97,3.7,-0.99988,0.0,0.00679]
[1778734660036,46.53,79425.97,3.7,-0.99988,0.0,0.00679]
[1778734660057,46.53,79425.97,3.7,-0.99988,0.0,0.00679]
[1778734660769,46.53,79425.97,3.7,-0.99988,0.0,0.00679]
[1778734660811,46.53,79425.97,3.7,-0.99988,0.0,0.00679]
[1778734660880,46.53,79425.97,3.7,-0.99988,0.0,0.00679]
[1778734660912,46.53,79423.24,3.7,-0.99988,0.0,0.00669]
[1778734661060,46.53,79423.24,3.7,-0.99988,0.0,0.00669]
[1778734661143,46.53,79422.12,3.7,-0.99989,0.0,0.00665]
[1778734662150,46.53,79418.55,3.7,-0.99989,0.0,0.00652]
[1778734665920,46.53,79418.33,3.7,-0.99989,0.0,0.00651]
[1778734665971,46.53,79417.38,3.7,-0.99989,0.0,0.00648]
[1778734666062,46.53,79417.38,3.7,-0.99989,0.0,0.00648]
[1778734666471,46.53,79417.38,3.7,-0.99989,0.0,0.00648]
[1778734666563,46.53,79417.38,3.7,-0.99989,0.0,0.00648]
[1778734666582,46.53,79417.38,3.7,-0.99989,0.0,0.00648]
[1778734666815,46.53,79417.38,3.7,-0.99989,0.0,0.00648]
[1778734666908,46.53,79415.71,3.7,-0.99989,0.0,0.00642]
[1778734667133,46.53,79415.71,3.7,-0.99989,0.0,0.00642]
[1778734669312,46.53,79415.42,3.7,-0.99989,0.0,0.00641]
[1778734669409,46.53,79415.42,3.7,-0.99989,0.0,0.00641]
[1778734669562,46.53,79415.42,3.7,-0.99989,0.0,0.00641]
[1778734672220,46.53,79414.17,3.7,-0.99989,0.0,0.00637]
[1778734673875,46.53,79414.17,3.7,-0.99989,0.0,0.00637]
[1778734674009,46.53,79414.17,3.7,-0.99989,0.0,0.00637]
[1778734674050,46.53,79413.79,3.7,-0.99989,0.0,0.00636]
[1778734674061,46.53,79413.79,3.7,-0.99989,0.0,0.00636]
[1778734675241,46.53,79413.96,3.7,-0.99989,0.0,0.00636]
[1778734677131,46.53,79414.25,3.7,-0.99989,0.0,0.00637]
[1778734677308,46.53,79414.25,3.7,-0.99989,0.0,0.00637]
[1778734677378,46.53,79414.25,3.7,-0.99989,0.0,0.00637]
[1778734683617,46.53,79414.36,3.7,-0.99989,0.0,0.00637]
[1778734683727,46.53,79414.36,3.7,-0.99989,0.0,0.00637]
[1778734683811,46.53,79414.36,3.7,-0.99989,0.0,0.00637]
[1778734684045,46.53,79414.36,3.7,-0.99989,0.0,0.00637]
[1778734683822,46.53,79413.98,3.7,-0.99989,0.0,0.00636]
[1778734684059,46.53,79413.98,3.7,-0.99989,0.0,0.00636]
[1778734684104,46.53,79413.98,3.7,-0.99989,0.0,0.00636]
[1778734684315,46.53,79413.98,3.7,-0.99989,0.0,0.00636]
[1778734684393,46.53,79413.08,3.7,-0.99989,0.0,0.00633]
[1778734687131,46.53,79412.58,3.7,-0.99989,0.0,0.00631]
[1778734687315,46.53,79412.58,3.7,-0.99989,0.0,0.00631]
[1778734687887,46.53,79412.58,3.7,-0.99989,0.0,0.00631]
[1778734687988,46.53,79412.54,3.7,-0.99989,0.0,0.00631]
[1778734688057,46.53,79412.54,3.7,-0.99989,0.0,0.00631]
[1778734688518,46.53,79412.54,3.7,-0.99989,0.0,0.00631]
[1778734688560,46.53,79412.54,3.7,-0.99989,0.0,0.00631]
[1778734688571,46.53,79412.61,3.7,-0.99989,0.0,0.00631]
[1778734692690,46.53,79412.65,3.7,-0.99989,0.0,0.00632]
[1778734692808,46.53,79412.65,3.7,-0.99989,0.0,0.00632]
[1778734692829,46.53,79409.18,3.7,-0.99989,0.0,0.0062]
[1778734693512,46.53,79409.18,3.7,-0.99989,0.0,0.0062]
[1778734693558,46.53,79409.18,3.7,-0.99989,0.0,0.0062]
[1778734693620,46.53,79409.18,3.7,-0.99989,0.0,0.0062]
[1778734693810,46.53,79409.18,3.7,-0.99989,0.0,0.0062]
[1778734693910,46.53,79407.41,3.7,-0.99989,0.0,0.00614]
[1778734695381,46.53,79405.28,3.7,-0.9999,0.0,0.00607]
[1778734697742,46.53,79404.98,3.7,-0.9999,0.0,0.00606]
[1778734697807,46.53,79404.98,3.7,-0.9999,0.0,0.00606]
[1778734698403,46.53,79400.29,3.7,-0.9999,0.0,0.00591]
[1778734699522,46.53,79400.29,3.7,-0.9999,0.0,0.00591]
[1778734699574,46.53,79400.29,3.7,-0.9999,0.0,0.00591]
[1778734699629,46.53,79400.29,3.7,-0.9999,0.0,0.00591]
[1778734699807,46.53,79400.29,3.7,-0.9999,0.0,0.00591]
[1778734699908,46.53,79398.91,3.7,-0.9999,0.0,0.00586]
[1778734700416,46.53,79397.4,3.7,-0.9999,0.0,0.00582]
[1778734701423,46.53,79395.97,3.7,-0.9999,0.0,0.00577]
[1778734703814,46.53,79395.55,3.7,-0.9999,0.0,0.00576]
[1778734704058,46.53,79395.55,3.7,-0.9999,0.0,0.00576]
[1778734703914,46.53,79396.33,3.7,-0.9999,0.0,0.00578]
[1778734709479,46.53,79396.9,3.7,-0.9999,0.0,0.0058]
[1778734713507,46.53,79396.94,3.7,-0.9999,0.0,0.00557]
[1778734717438,46.53,79397.28,3.7,-0.9999,0.0,0.00558]
[1778734717495,46.53,79397.28,3.7,-0.9999,0.0,0.00558]
[1778734717562,46.53,79397.28,3.7,-0.9999,0.0,0.00558]
[1778734717645,46.53,79397.28,3.7,-0.9999,0.0,0.00558]
[1778734720193,46.53,79397.25,3.7,-0.9999,0.0,0.00558]
[1778734723309,46.53,79397.25,3.7,-0.9999,0.0,0.00558]
[1778734726137,46.53,79397.72,3.7,-0.9999,0.0,0.00559]
[1778734726246,46.53,79397.72,3.7,-0.9999,0.0,0.00559]
[1778734726310,46.53,79397.72,3.7,-0.9999,0.0,0.00559]
[1778734726598,46.53,79397.41,3.7,-0.9999,0.0,0.00558]
[1778734727135,46.53,79397.41,3.7,-0.9999,0.0,0.00558]
[1778734729309,46.53,79397.22,3.7,-0.9999,0.0,0.00558]
[1778734729423,46.53,79397.22,3.7,-0.9999,0.0,0.00558]
[1778734729561,46.53,79397.22,3.7,-0.9999,0.0,0.00558]
[1778734735661,46.53,79397.13,3.7,-0.9999,0.0,0.00557]
[1778734737134,46.53,79397.33,3.7,-0.9999,0.0,0.00558]
[1778734737317,46.53,79397.33,3.7,-0.9999,0.0,0.00558]
[1778734738682,46.53,79396.94,3.7,-0.9999,0.0,0.00557]
[1778734741816,46.53,79396.34,3.7,-0.99991,0.0,0.00555]
[1778734741865,46.53,79396.34,3.7,-0.99991,0.0,0.00555]
[1778734742071,46.53,79396.34,3.7,-0.99991,0.0,0.00555]
[1778734742110,46.53,79396.44,3.7,-0.99991,0.0,0.00555]
[1778734742179,46.53,79396.44,3.7,-0.99991,0.0,0.00555]
[1778734745309,46.53,79397.09,3.7,-0.9999,0.0,0.00557]
[1778734745421,46.53,79397.09,3.7,-0.9999,0.0,0.00557]
[1778734745731,46.53,79397.43,3.7,-0.9999,0.0,0.00558]
[1778734747311,46.53,79397.68,3.7,-0.9999,0.0,0.00559]
[1778734747379,46.53,79397.68,3.7,-0.9999,0.0,0.00559]
[1778734747745,46.53,79397.51,3.7,-0.9999,0.0,0.00559]
[1778734751309,46.53,79397.51,3.7,-0.9999,0.0,0.00559]
[1778734751413,46.53,79397.51,3.7,-0.9999,0.0,0.00559]
[1778734751773,46.53,79397.54,3.7,-0.9999,0.0,0.00559]
[1778734755309,46.53,79397.54,3.7,-0.9999,0.0,0.00559]
[1778734755420,46.53,79397.54,3.7,-0.9999,0.0,0.00559]
[1778734755519,46.53,79397.54,3.7,-0.9999,0.0,0.00559]
[1778734756808,46.53,79399.64,3.7,-0.9999,0.0,0.00565]
[1778734757490,46.53,79399.64,3.7,-0.9999,0.0,0.00565]
[1778734757531,46.53,79399.64,3.7,-0.9999,0.0,0.00565]
[1778734757559,46.53,79399.64,3.7,-0.9999,0.0,0.00565]
[1778734757641,46.53,79399.64,3.7,-0.9999,0.0,0.00565]
[1778734757815,46.53,79402.21,3.7,-0.9999,0.0,0.00573]
[1778734760076,46.53,79402.6,3.7,-0.9999,0.0,0.00574]
[1778734760100,46.53,79402.6,3.7,-0.9999,0.0,0.00574]
[1778734760108,46.53,79400.87,3.7,-0.9999,0.0,0.00569]
[1778734762962,46.53,79401.15,3.7,-0.9999,0.0,0.0057]
[1778734763020,46.53,79401.15,3.7,-0.9999,0.0,0.0057]
[1778734763057,46.53,79401.15,3.7,-0.9999,0.0,0.0057]
[1778734763121,46.53,79392.55,3.7,-0.99991,0.0,0.00544]
[1778734763166,46.53,79392.55,3.7,-0.99991,0.0,0.00544]
[1778734763857,46.53,79389.23,3.7,-0.99991,0.0,0.00534]
[1778734766867,46.53,79389.15,3.7,-0.99991,0.0,0.00534]
[1778734766979,46.53,79389.15,3.7,-0.99991,0.0,0.00534]
[1778734767139,46.53,79389.15,3.7,-0.99991,0.0,0.00534]
[1778734767080,46.53,79388.82,3.7,-0.99991,0.0,0.00533]
[1778734767312,46.53,79388.82,3.7,-0.99991,0.0,0.00533]
[1778734767241,46.53,79388.82,3.7,-0.99991,0.0,0.00533]
[1778734772291,46.53,79388.82,3.7,-0.99991,0.0,0.00533]
[1778734772392,46.53,79388.82,3.7,-0.99991,0.0,0.00511]
[1778734777138,46.53,79388.82,3.7,-0.99991,0.0,0.00511]
[1778734777286,46.53,79389.01,3.7,-0.99991,0.0,0.00511]
[1778734777316,46.53,79389.01,3.7,-0.99991,0.0,0.00511]
[1778734777755,46.53,79389.01,3.7,-0.99991,0.0,0.00511]
[1778734778340,46.53,79389.01,3.7,-0.99991,0.0,0.00511]
[1778734778964,46.53,79390.83,3.7,-0.99991,0.0,0.00517]
[1778734785009,46.53,79390.79,3.7,-0.99991,0.0,0.00516]
[1778734785389,46.53,79390.79,3.7,-0.99991,0.0,0.00516]
[1778734786013,46.53,79391.39,3.7,-0.99991,0.0,0.00518]
[1778734787020,46.53,79390.48,3.7,-0.99991,0.0,0.00516]
[1778734787316,46.53,79390.48,3.7,-0.99991,0.0,0.00516]
[1778734790041,46.53,79391.39,3.7,-0.99991,0.0,0.00518]
[1778734791048,46.53,79400.2,3.7,-0.99991,0.0,0.00544]
[1778734791310,46.53,79400.2,3.7,-0.99991,0.0,0.00544]
[1778734792055,46.53,79400.25,3.7,-0.99991,0.0,0.00544]
[1778734793064,46.53,79402.92,3.7,-0.99991,0.0,0.00552]
[1778734794069,46.53,79404.89,3.7,-0.9999,0.0,0.00558]
[1778734795076,46.53,79409.61,3.7,-0.9999,0.0,0.00573]
[1778734796097,46.53,79414.68,3.7,-0.9999,0.0,0.00589]
[1778734797094,46.53,79417.4,3.7,-0.9999,0.0,0.00597]
[1778734798101,46.53,79420.77,3.7,-0.9999,0.0,0.00608]
[1778734799108,46.53,79419.54,3.7,-0.9999,0.0,0.00604]
[1778734801122,46.53,79417.52,3.7,-0.9999,0.0,0.00598]
[1778734802130,46.53,79412.93,3.7,-0.9999,0.0,0.00583]
[1778734803137,46.53,79409.04,3.7,-0.9999,0.0,0.00571]
[1778734805151,46.53,79407.32,3.7,-0.9999,0.0,0.00565]
[1778734806158,46.53,79400.65,3.7,-0.99991,0.0,0.00545]
[1778734807165,46.53,79399.45,3.7,-0.99991,0.0,0.00542]
[1778734812200,46.53,79398.68,3.7,-0.99991,0.0,0.00539]
[1778734814215,46.53,79399.34,3.7,-0.99991,0.0,0.00541]
[1778734816946,46.53,79399.36,3.7,-0.99991,0.0,0.00541]
[1778734817138,46.53,79399.36,3.7,-0.99991,0.0,0.00541]
[1778734817236,46.53,79398.09,3.7,-0.99991,0.0,0.00538]
[1778734818243,46.53,79396.11,3.7,-0.99991,0.0,0.00532]
[1778734819311,46.53,79396.11,3.7,-0.99991,0.0,0.00532]
[1778734820781,46.53,79395.98,3.7,-0.99991,0.0,0.00531]
[1778734820882,46.53,79395.38,3.7,-0.99991,0.0,0.0053]
[1778734823309,46.53,79395.31,3.7,-0.99991,0.0,0.00529]
[1778734829320,46.53,79395.89,3.7,-0.99991,0.0,0.00531]
[1778734830327,46.53,79397.86,3.7,-0.99991,0.0,0.00537]
[1778734831334,46.53,79395.34,3.7,-0.99991,0.0,0.00508]
[1778734834355,46.53,79394.69,3.7,-0.99991,0.0,0.00506]
[1778734835362,46.53,79393.92,3.7,-0.99991,0.0,0.00504]
[1778734837139,46.53,79393.92,3.7,-0.99991,0.0,0.00504]
[1778734837161,46.53,79392.91,3.7,-0.99991,0.0,0.00501]
[1778734837376,46.53,79391.62,3.7,-0.99992,0.0,0.00497]
[1778734838383,46.53,79391.19,3.7,-0.99992,0.0,0.00496]
[1778734840254,46.53,79391.01,3.7,-0.99992,0.0,0.00496]
[1778734841404,46.53,79390.4,3.7,-0.99992,0.0,0.00494]
[1778734843418,46.53,79389.49,3.7,-0.99992,0.0,0.00492]
[1778734849461,46.53,79390.5,3.7,-0.99992,0.0,0.00494]
[1778734850468,46.53,79400.27,3.7,-0.99991,0.0,0.00522]
[1778734851475,46.53,79401.24,3.7,-0.99991,0.0,0.00524]
[1778734852482,46.53,79400.72,3.7,-0.99991,0.0,0.00523]
[1778734860541,46.53,79400.93,3.7,-0.99991,0.0,0.00524]
[1778734866583,46.53,79397.08,3.7,-0.99991,0.0,0.00513]
[1778734867593,46.53,79395.98,3.7,-0.99991,0.0,0.00509]
[1778734871621,46.53,79394.28,3.7,-0.99991,0.0,0.00505]
[1778734876656,46.53,79393.0,3.7,-0.99991,0.0,0.00501]
[1778734882143,46.53,79392.73,3.7,-0.99991,0.0,0.005]
[1778734885719,46.53,79393.38,3.7,-0.99991,0.0,0.00502]
[1778734887853,46.53,79393.38,3.7,-0.99991,0.0,0.00502]
[1778734887897,46.53,79392.92,3.7,-0.99991,0.0,0.00501]
[1778734888740,46.53,79391.37,3.7,-0.99992,0.0,0.00497]
[1778734889747,46.53,79388.47,3.7,-0.99992,0.0,0.00489]
[1778734892141,46.53,79388.54,3.7,-0.99992,0.0,0.00489]
[1778734892242,46.53,79388.86,3.7,-0.99992,0.0,0.00469]
[1778734893585,46.53,79388.91,3.7,-0.99992,0.0,0.00469]
[1778734894782,46.53,79388.32,3.7,-0.99992,0.0,0.00468]
[1778734897141,46.53,79388.72,3.7,-0.99992,0.0,0.00469]
[1778734899708,46.53,79388.35,3.7,-0.99992,0.0,0.00468]
[1778734902142,46.53,79388.6,3.7,-0.99992,0.0,0.00469]
[1778734903852,46.53,79387.95,3.7,-0.99992,0.0,0.00467]
[1778734905777,46.53,79387.95,3.7,-0.99992,0.0,0.00467]
[1778734906093,46.53,79387.95,3.7,-0.99992,0.0,0.00467]
[1778734906873,46.53,79388.66,3.7,-0.99992,0.0,0.00469]
[1778734908887,46.53,79385.86,3.7,-0.99992,0.0,0.00462]
[1778734909310,46.53,79385.86,3.7,-0.99992,0.0,0.00462]
[1778734909894,46.53,79382.5,3.7,-0.99992,0.0,0.00453]
[1778734911908,46.53,79380.88,3.7,-0.99992,0.0,0.00449]
[1778734912915,46.53,79378.24,3.7,-0.99992,0.0,0.00442]
[1778734913922,46.53,79377.79,3.7,-0.99992,0.0,0.00441]
[1778734915936,46.53,79377.21,3.7,-0.99993,0.0,0.0044]
[1778734917141,46.53,79377.21,3.7,-0.99993,0.0,0.0044]
[1778734917820,46.53,79376.98,3.7,-0.99993,0.0,0.00439]
[1778734918957,46.53,79376.32,3.7,-0.99993,0.0,0.00438]
[1778734919964,46.53,79375.52,3.7,-0.99993,0.0,0.00436]
[1778734920971,46.53,79373.53,3.7,-0.99993,0.0,0.00431]
[1778734921979,46.53,79376.73,3.7,-0.99993,0.0,0.00439]
[1778734922985,46.53,79379.69,3.7,-0.99992,0.0,0.00446]
[1778734923992,46.53,79380.86,3.7,-0.99992,0.0,0.00449]
[1778734926006,46.53,79382.78,3.7,-0.99992,0.0,0.00454]
[1778734931800,46.53,79382.45,3.7,-0.99992,0.0,0.00453]
[1778734932199,46.53,79382.45,3.7,-0.99992,0.0,0.00453]
[1778734932290,46.53,79389.83,3.7,-0.99992,0.0,0.00472]
[1778734933055,46.53,79398.18,3.7,-0.99992,0.0,0.00494]
[1778734934062,46.53,79399.42,3.7,-0.99991,0.0,0.00498]
[1778734935069,46.53,79400.22,3.7,-0.99991,0.0,0.005]
[1778734940105,46.53,79399.17,3.7,-0.99991,0.0,0.00497]
[1778734943246,46.53,79399.17,3.7,-0.99991,0.0,0.00497]
[1778734943309,46.53,79399.17,3.7,-0.99991,0.0,0.00497]
[1778734943126,46.53,79400.87,3.7,-0.99991,0.0,0.00502]
[1778734945140,46.53,79398.57,3.7,-0.99992,0.0,0.00495]
[1778734948161,46.53,79395.83,3.7,-0.99992,0.0,0.00488]
[1778734952189,46.53,79395.88,3.7,-0.99992,0.0,0.00468]
[1778734957224,46.53,79395.84,3.7,-0.99992,0.0,0.00467]
[1778734960245,46.53,79396.92,3.7,-0.99992,0.0,0.0047]
[1778734961311,46.53,79396.92,3.7,-0.99992,0.0,0.0047]
[1778734962259,46.53,79397.58,3.7,-0.99992,0.0,0.00472]
[1778734963266,46.53,79399.72,3.7,-0.99992,0.0,0.00478]
[1778734964273,46.53,79402.87,3.7,-0.99992,0.0,0.00486]
[1778734966287,46.53,79403.95,3.7,-0.99992,0.0,0.00489]
[1778734966721,46.53,79403.95,3.7,-0.99992,0.0,0.00489]
[1778734966808,46.53,79403.95,3.7,-0.99992,0.0,0.00489]
[1778734967147,46.53,79403.95,3.7,-0.99992,0.0,0.00489]
[1778734971329,46.53,79403.86,3.7,-0.99992,0.0,0.00489]
[1778734974343,46.53,79404.43,3.7,-0.99992,0.0,0.0049]
[1778734978464,46.53,79404.03,3.7,-0.99992,0.0,0.00489]
[1778734978560,46.53,79404.03,3.7,-0.99992,0.0,0.00489]
[1778734981392,46.53,79403.21,3.7,-0.99992,0.0,0.00487]
[1778734985820,46.53,79403.05,3.7,-0.99992,0.0,0.00487]
[1778734986060,46.53,79403.05,3.7,-0.99992,0.0,0.00487]
[1778734986157,46.53,79403.51,3.7,-0.99992,0.0,0.00488]
[1778734989897,46.53,79403.33,3.7,-0.99992,0.0,0.00487]
[1778734990060,46.53,79403.33,3.7,-0.99992,0.0,0.00487]
[1778734990161,46.53,79398.64,3.7,-0.99992,0.0,0.00475]
[1778734990455,46.53,79399.96,3.7,-0.99992,0.0,0.00478]
[1778734991466,46.53,79400.48,3.7,-0.99992,0.0,0.0048]
[1778734992473,46.53,79399.84,3.7,-0.99992,0.0,0.00478]
[1778734996174,46.53,79399.65,3.7,-0.99992,0.0,0.00477]
[1778734996308,46.53,79399.65,3.7,-0.99992,0.0,0.00477]
[1778735000049,46.53,79399.64,3.7,-0.99992,0.0,0.00477]
[1778735000057,46.53,79399.64,3.7,-0.99992,0.0,0.00477]
[1778735000146,46.53,79389.24,3.7,-0.99992,0.0,0.0045]
[1778735000529,46.53,79387.44,3.7,-0.99992,0.0,0.00446]
[1778735001536,46.53,79387.27,3.7,-0.99992,0.0,0.00446]
[1778735002543,46.53,79385.82,3.7,-0.99992,0.0,0.00442]
[1778735006013,46.53,79385.78,3.7,-0.99992,0.0,0.00442]
[1778735006058,46.53,79385.78,3.7,-0.99992,0.0,0.00442]
[1778735012186,46.53,79385.04,3.7,-0.99992,0.0,0.0044]
[1778735012309,46.53,79385.04,3.7,-0.99992,0.0,0.0044]
[1778735012613,46.53,79383.83,3.7,-0.99993,0.0,0.00418]
[1778735014422,46.53,79383.49,3.7,-0.99993,0.0,0.00418]
[1778735014560,46.53,79383.49,3.7,-0.99993,0.0,0.00418]
[1778735014627,46.53,79386.14,3.7,-0.99993,0.0,0.00424]
[1778735015634,46.53,79385.71,3.7,-0.99993,0.0,0.00423]
[1778735020669,46.53,79385.84,3.7,-0.99993,0.0,0.00423]
[1778735025707,46.53,79393.03,3.7,-0.99992,0.0,0.00441]
[1778735026610,46.53,79393.03,3.7,-0.99992,0.0,0.00441]
[1778735026809,46.53,79393.03,3.7,-0.99992,0.0,0.00441]
[1778735027145,46.53,79393.03,3.7,-0.99992,0.0,0.00441]
[1778735027160,46.53,79397.2,3.7,-0.99992,0.0,0.00451]
[1778735031886,46.53,79397.22,3.7,-0.99992,0.0,0.00451]
[1778735033008,46.53,79397.25,3.7,-0.99992,0.0,0.00451]
[1778735033058,46.53,79397.25,3.7,-0.99992,0.0,0.00451]
[1778735033159,46.53,79398.17,3.7,-0.99992,0.0,0.00453]
[1778735033763,46.53,79400.0,3.7,-0.99992,0.0,0.00458]
[1778735036784,46.53,79400.7,3.7,-0.99992,0.0,0.0046]
[1778735037792,46.53,79400.7,3.7,-0.99992,0.0,0.0046]
[1778735037807,46.53,79400.7,3.7,-0.99992,0.0,0.0046]
[1778735037841,46.53,79402.96,3.7,-0.99992,0.0,0.00466]
[1778735038798,46.53,79403.73,3.7,-0.99992,0.0,0.00468]
[1778735039805,46.53,79405.23,3.7,-0.99992,0.0,0.00472]
[1778735040812,46.53,79407.18,3.7,-0.99992,0.0,0.00477]
[1778735044847,46.53,79407.58,3.7,-0.99992,0.0,0.00478]
[1778735045058,46.53,79407.58,3.7,-0.99992,0.0,0.00478]
[1778735045159,46.53,79408.06,3.7,-0.99992,0.0,0.00479]
[1778735046856,46.53,79410.36,3.7,-0.99992,0.0,0.00485]
[1778735047862,46.53,79434.54,3.7,-0.9999,0.0,0.00555]
[1778735049125,46.53,79434.54,3.7,-0.9999,0.0,0.00555]
[1778735049221,46.53,79435.09,3.7,-0.9999,0.0,0.00557]
[1778735049876,46.53,79434.54,3.7,-0.9999,0.0,0.00555]
[1778735050962,46.53,79434.54,3.7,-0.9999,0.0,0.00555]
[1778735052897,46.53,79435.4,3.7,-0.9999,0.0,0.00558]
[1778735054850,46.53,79435.08,3.7,-0.9999,0.0,0.00557]
[1778735055065,46.53,79435.08,3.7,-0.9999,0.0,0.00557]
[1778735056925,46.53,79436.91,3.7,-0.9999,0.0,0.00563]
[1778735057932,46.53,79441.72,3.7,-0.9999,0.0,0.00578]
[1778735058863,46.53,79441.72,3.7,-0.9999,0.0,0.00578]
[1778735059066,46.53,79441.72,3.7,-0.9999,0.0,0.00578]
[1778735059946,46.53,79443.17,3.7,-0.9999,0.0,0.00582]
[1778735060953,46.53,79445.0,3.7,-0.9999,0.0,0.00588]
[1778735062967,46.53,79443.99,3.7,-0.9999,0.0,0.00585]
[1778735065988,46.53,79443.26,3.7,-0.9999,0.0,0.00583]
[1778735066995,46.53,79441.95,3.7,-0.9999,0.0,0.00578]
[1778735068003,46.53,79440.54,3.7,-0.9999,0.0,0.00574]
[1778735068850,46.53,79440.54,3.7,-0.9999,0.0,0.00574]
[1778735069065,46.53,79440.54,3.7,-0.9999,0.0,0.00574]
[1778735069126,46.53,79436.11,3.7,-0.9999,0.0,0.0056]
[1778735072030,46.53,79436.22,3.7,-0.99991,0.0,0.00537]
[1778735076482,46.53,79436.36,3.7,-0.99991,0.0,0.00537]
[1778735076558,46.53,79436.36,3.7,-0.99991,0.0,0.00537]
[1778735077065,46.53,79435.3,3.7,-0.99991,0.0,0.00534]
[1778735079083,46.53,79436.39,3.7,-0.99991,0.0,0.00538]
[1778735080090,46.53,79435.79,3.7,-0.99991,0.0,0.00536]
[1778735080947,46.53,79435.79,3.7,-0.99991,0.0,0.00536]
[1778735081057,46.53,79435.79,3.7,-0.99991,0.0,0.00536]
[1778735081097,46.53,79426.48,3.7,-0.99991,0.0,0.00509]
[1778735082104,46.53,79425.27,3.7,-0.99991,0.0,0.00505]
[1778735083111,46.53,79421.78,3.7,-0.99991,0.0,0.00496]
[1778735085125,46.53,79429.7,3.7,-0.99991,0.0,0.00518]
[1778735085598,46.53,79429.7,3.7,-0.99991,0.0,0.00518]
[1778735085808,46.53,79429.7,3.7,-0.99991,0.0,0.00518]
[1778735086132,46.53,79432.11,3.7,-0.99991,0.0,0.00525]
[1778735087139,46.53,79421.41,3.7,-0.99991,0.0,0.00494]
[1778735088450,46.53,79421.41,3.7,-0.99991,0.0,0.00494]
[1778735088146,46.53,79424.28,3.7,-0.99991,0.0,0.00502]
[1778735089056,46.53,79424.28,3.7,-0.99991,0.0,0.00502]
[1778735089153,46.53,79431.21,3.7,-0.99991,0.0,0.00522]
[1778735090160,46.53,79441.33,3.7,-0.9999,0.0,0.00552]
[1778735091167,46.53,79440.7,3.7,-0.9999,0.0,0.00551]
[1778735092174,46.53,79441.15,3.7,-0.9999,0.0,0.00552]
[1778735093498,46.53,79440.78,3.7,-0.9999,0.0,0.00551]
[1778735094188,46.53,79440.32,3.7,-0.9999,0.0,0.00549]
[1778735095058,46.53,79440.32,3.7,-0.9999,0.0,0.00549]
[1778735096202,46.53,79436.82,3.7,-0.99991,0.0,0.00539]
[1778735097277,46.53,79436.82,3.7,-0.99991,0.0,0.00539]
[1778735097348,46.53,79429.78,3.7,-0.99991,0.0,0.00518]
[1778735098216,46.53,79425.69,3.7,-0.99991,0.0,0.00506]
[1778735099062,46.53,79425.69,3.7,-0.99991,0.0,0.00506]
[1778735099223,46.53,79424.77,3.7,-0.99991,0.0,0.00504]
[1778735100231,46.53,79419.33,3.7,-0.99992,0.0,0.00489]
[1778735101238,46.53,79418.83,3.7,-0.99992,0.0,0.00487]
[1778735102245,46.53,79410.12,3.7,-0.99992,0.0,0.00464]
[1778735103252,46.53,79403.89,3.7,-0.99992,0.0,0.00448]
[1778735104259,46.53,79401.49,3.7,-0.99992,0.0,0.00442]
[1778735105266,46.53,79400.86,3.7,-0.99992,0.0,0.00441]
[1778735105882,46.53,79400.86,3.7,-0.99992,0.0,0.00441]
[1778735107157,46.53,79400.86,3.7,-0.99992,0.0,0.00441]
[1778735107280,46.53,79404.56,3.7,-0.99992,0.0,0.0045]
[1778735107727,46.53,79404.56,3.7,-0.99992,0.0,0.0045]
[1778735108077,46.53,79404.56,3.7,-0.99992,0.0,0.0045]
[1778735108287,46.53,79402.29,3.7,-0.99992,0.0,0.00444]
[1778735109017,46.53,79402.29,3.7,-0.99992,0.0,0.00444]
[1778735109294,46.53,79402.15,3.7,-0.99992,0.0,0.00444]
[1778735112072,46.53,79402.05,3.7,-0.99992,0.0,0.00444]
[1778735112315,46.53,79404.53,3.7,-0.99992,0.0,0.0045]
[1778735114329,46.53,79403.21,3.7,-0.99992,0.0,0.00447]
[1778735120371,46.53,79402.6,3.7,-0.99992,0.0,0.00445]
[1778735121378,46.53,79401.16,3.7,-0.99992,0.0,0.00441]
[1778735122385,46.53,79394.42,3.7,-0.99993,0.0,0.00425]
[1778735123392,46.53,79388.34,3.7,-0.99993,0.0,0.00411]
[1778735127420,46.53,79391.81,3.7,-0.99993,0.0,0.00419]
[1778735128427,46.53,79391.31,3.7,-0.99993,0.0,0.00418]
[1778735131014,46.53,79391.54,3.7,-0.99993,0.0,0.00418]
[1778735131448,46.53,79391.31,3.7,-0.99993,0.0,0.00399]
[1778735132060,46.53,79391.31,3.7,-0.99993,0.0,0.00399]
[1778735137490,46.53,79392.33,3.7,-0.99993,0.0,0.00402]
[1778735138497,46.53,79391.8,3.7,-0.99993,0.0,0.004]
[1778735139504,46.53,79390.63,3.7,-0.99993,0.0,0.00398]
[1778735140511,46.53,79391.55,3.7,-0.99993,0.0,0.004]
[1778735144060,46.53,79391.45,3.7,-0.99993,0.0,0.004]
[1778735144539,46.53,79397.31,3.7,-0.99993,0.0,0.00413]
[1778735145546,46.53,79398.5,3.7,-0.99993,0.0,0.00416]
[1778735146553,46.53,79399.45,3.7,-0.99993,0.0,0.00418]
[1778735147560,46.53,79400.05,3.7,-0.99993,0.0,0.0042]
[1778735148567,46.53,79400.92,3.7,-0.99993,0.0,0.00422]
[1778735149574,46.53,79401.72,3.7,-0.99993,0.0,0.00424]
[1778735150581,46.53,79404.51,3.7,-0.99993,0.0,0.0043]
[1778735152151,46.53,79404.51,3.7,-0.99993,0.0,0.0043]
[1778735152252,46.53,79405.95,3.7,-0.99993,0.0,0.00434]
[1778735153558,46.53,79406.36,3.7,-0.99993,0.0,0.00435]
[1778735153970,46.53,79407.96,3.7,-0.99992,0.0,0.00439]
[1778735154610,46.53,79409.64,3.7,-0.99992,0.0,0.00443]
[1778735155605,46.53,79409.64,3.7,-0.99992,0.0,0.00443]
[1778735155616,46.53,79410.59,3.7,-0.99992,0.0,0.00445]
[1778735156623,46.53,79409.57,3.7,-0.99992,0.0,0.00443]
[1778735157630,46.53,79407.09,3.7,-0.99992,0.0,0.00437]
[1778735158637,46.53,79402.55,3.7,-0.99993,0.0,0.00426]
[1778735161658,46.53,79396.74,3.7,-0.99993,0.0,0.00412]
[1778735162665,46.53,79395.27,3.7,-0.99993,0.0,0.00408]
[1778735164679,46.53,79394.22,3.7,-0.99993,0.0,0.00406]
[1778735167150,46.53,79394.32,3.7,-0.99993,0.0,0.00406]
[1778735169567,46.53,79394.22,3.7,-0.99993,0.0,0.00406]
[1778735170064,46.53,79394.22,3.7,-0.99993,0.0,0.00406]
[1778735170459,46.53,79394.22,3.7,-0.99993,0.0,0.00406]
[1778735170165,46.53,79392.98,3.7,-0.99993,0.0,0.00403]
[1778735174749,46.53,79395.31,3.7,-0.99993,0.0,0.00409]
[1778735176763,46.53,79394.47,3.7,-0.99993,0.0,0.00407]
[1778735178777,46.53,79394.88,3.7,-0.99993,0.0,0.00408]
[1778735179784,46.53,79395.35,3.7,-0.99993,0.0,0.00409]
[1778735180791,46.53,79395.8,3.7,-0.99993,0.0,0.0041]
[1778735182805,46.53,79397.48,3.7,-0.99993,0.0,0.00414]
[1778735185826,46.53,79394.94,3.7,-0.99993,0.0,0.00408]
[1778735187150,46.53,79394.94,3.7,-0.99993,0.0,0.00408]
[1778735187160,46.53,79394.2,3.7,-0.99993,0.0,0.00406]
[1778735188932,46.53,79394.2,3.7,-0.99993,0.0,0.00406]
[1778735189854,46.53,79393.52,3.7,-0.99993,0.0,0.00404]
[1778735192153,46.53,79393.59,3.7,-0.99993,0.0,0.00405]
[1778735192255,46.53,79393.82,3.7,-0.99993,0.0,0.00387]
[1778735194060,46.53,79393.82,3.7,-0.99993,0.0,0.00387]
[1778735194695,46.53,79393.82,3.7,-0.99993,0.0,0.00387]
[1778735195897,46.53,79393.05,3.7,-0.99993,0.0,0.00386]
[1778735197153,46.53,79393.05,3.7,-0.99993,0.0,0.00386]
[1778735197229,46.53,79393.84,3.7,-0.99993,0.0,0.00387]
[1778735197911,46.53,79393.03,3.7,-0.99993,0.0,0.00386]
[1778735200723,46.53,79393.37,3.7,-0.99993,0.0,0.00386]
[1778735200932,46.53,79393.88,3.7,-0.99993,0.0,0.00387]
[1778735202154,46.53,79393.88,3.7,-0.99993,0.0,0.00387]
[1778735202946,46.53,79397.41,3.7,-0.99993,0.0,0.00395]
[1778735204059,46.53,79397.41,3.7,-0.99993,0.0,0.00395]
[1778735204160,46.53,79399.53,3.7,-0.99993,0.0,0.004]
[1778735206658,46.53,79399.38,3.7,-0.99993,0.0,0.004]
[1778735207154,46.53,79399.38,3.7,-0.99993,0.0,0.004]
[1778735207255,46.53,79399.95,3.7,-0.99993,0.0,0.00401]
[1778735210568,46.53,79400.28,3.7,-0.99993,0.0,0.00402]
[1778735210808,46.53,79399.89,3.7,-0.99993,0.0,0.00401]
[1778735211002,46.53,79401.3,3.7,-0.99993,0.0,0.00404]
[1778735212009,46.53,79400.39,3.7,-0.99993,0.0,0.00402]
[1778735212708,46.53,79400.39,3.7,-0.99993,0.0,0.00402]
[1778735218053,46.53,79400.23,3.7,-0.99993,0.0,0.00402]
[1778735222154,46.53,79400.43,3.7,-0.99993,0.0,0.00402]
[1778735223364,46.53,79400.43,3.7,-0.99993,0.0,0.00402]
[1778735223564,46.53,79400.43,3.7,-0.99993,0.0,0.00402]
[1778735223408,46.53,79401.16,3.7,-0.99993,0.0,0.00404]
[1778735224095,46.53,79400.5,3.7,-0.99993,0.0,0.00402]
[1778735224945,46.53,79400.5,3.7,-0.99993,0.0,0.00402]
[1778735225102,46.53,79400.96,3.7,-0.99993,0.0,0.00403]
[1778735230137,46.53,79400.49,3.7,-0.99993,0.0,0.00402]
[1778735235511,46.53,79400.59,3.7,-0.99993,0.0,0.00403]
[1778735235560,46.53,79400.59,3.7,-0.99993,0.0,0.00403]
[1778735237155,46.53,79400.7,3.7,-0.99993,0.0,0.00403]
[1778735242221,46.53,79410.04,3.7,-0.99993,0.0,0.00425]
[1778735242910,46.53,79410.04,3.7,-0.99993,0.0,0.00425]
[1778735243455,46.53,79410.04,3.7,-0.99993,0.0,0.00425]
[1778735243462,46.53,79418.86,3.7,-0.99992,0.0,0.00447]
[1778735244239,46.53,79419.57,3.7,-0.99992,0.0,0.00448]
[1778735244796,46.53,79419.57,3.7,-0.99992,0.0,0.00448]
[1778735244810,46.53,79419.57,3.7,-0.99992,0.0,0.00448]
[1778735246058,46.53,79419.64,3.7,-0.99992,0.0,0.00449]
[1778735246088,46.53,79419.64,3.7,-0.99992,0.0,0.00449]
[1778735246253,46.53,79420.14,3.7,-0.99992,0.0,0.0045]
[1778735247260,46.53,79416.64,3.7,-0.99992,0.0,0.00441]
[1778735249058,46.53,79416.98,3.7,-0.99992,0.0,0.00442]
[1778735249311,46.53,79416.98,3.7,-0.99992,0.0,0.00442]
[1778735249408,46.53,79417.38,3.7,-0.99992,0.0,0.00443]
[1778735250281,46.53,79417.88,3.7,-0.99992,0.0,0.00444]
[1778735251288,46.53,79417.13,3.7,-0.99993,0.0,0.00423]
[1778735252295,46.53,79420.35,3.7,-0.99993,0.0,0.00431]
[1778735257330,46.53,79423.21,3.7,-0.99992,0.0,0.00438]
[1778735258189,46.53,79423.21,3.7,-0.99992,0.0,0.00438]
[1778735258311,46.53,79423.21,3.7,-0.99992,0.0,0.00438]
[1778735262156,46.53,79423.33,3.7,-0.99992,0.0,0.00438]
[1778735263372,46.53,79424.13,3.7,-0.99992,0.0,0.0044]
[1778735264379,46.53,79423.4,3.7,-0.99992,0.0,0.00438]
[1778735265212,46.53,79423.4,3.7,-0.99992,0.0,0.00438]
[1778735265311,46.53,79423.4,3.7,-0.99992,0.0,0.00438]
[1778735266395,46.53,79422.82,3.7,-0.99992,0.0,0.00437]
[1778735266768,46.53,79422.82,3.7,-0.99992,0.0,0.00437]
[1778735268929,46.53,79423.12,3.7,-0.99992,0.0,0.00438]
[1778735269062,46.53,79423.12,3.7,-0.99992,0.0,0.00438]
[1778735269416,46.53,79424.97,3.7,-0.99992,0.0,0.00442]
[1778735273444,46.53,79424.36,3.7,-0.99992,0.0,0.00441]
[1778735273866,46.53,79424.36,3.7,-0.99992,0.0,0.00441]
[1778735274061,46.53,79424.36,3.7,-0.99992,0.0,0.00441]
[1778735279486,46.53,79424.36,3.7,-0.99992,0.0,0.00441]
[1778735283516,46.53,79423.41,3.7,-0.99992,0.0,0.00438]
[1778735284409,46.53,79423.41,3.7,-0.99992,0.0,0.00438]
[1778735284560,46.53,79423.41,3.7,-0.99992,0.0,0.00438]
[1778735284643,46.53,79425.93,3.7,-0.99992,0.0,0.00445]
[1778735285528,46.53,79427.06,3.7,-0.99992,0.0,0.00447]
[1778735286535,46.53,79434.09,3.7,-0.99992,0.0,0.00466]
[1778735287542,46.53,79435.46,3.7,-0.99992,0.0,0.00469]
[1778735289668,46.53,79435.26,3.7,-0.99992,0.0,0.00469]
[1778735289556,46.53,79437.65,3.7,-0.99992,0.0,0.00475]
[1778735289808,46.53,79437.65,3.7,-0.99992,0.0,0.00475]
[1778735290563,46.53,79438.77,3.7,-0.99992,0.0,0.00478]
[1778735295598,46.53,79440.49,3.7,-0.99992,0.0,0.00483]
[1778735296605,46.53,79433.3,3.7,-0.99992,0.0,0.00463]
[1778735297612,46.53,79432.6,3.7,-0.99992,0.0,0.00462]
[1778735298171,46.53,79432.6,3.7,-0.99992,0.0,0.00462]
[1778735298311,46.53,79432.6,3.7,-0.99992,0.0,0.00462]
[1778735298619,46.53,79433.73,3.7,-0.99992,0.0,0.00465]
[1778735300633,46.53,79436.73,3.7,-0.99992,0.0,0.00473]
[1778735301640,46.53,79437.21,3.7,-0.99992,0.0,0.00474]
[1778735303654,46.53,79436.68,3.7,-0.99992,0.0,0.00472]
[1778735304512,46.53,79436.68,3.7,-0.99992,0.0,0.00472]
[1778735304565,46.53,79436.68,3.7,-0.99992,0.0,0.00472]
[1778735304661,46.53,79433.75,3.7,-0.99992,0.0,0.00465]
[1778735305668,46.53,79432.76,3.7,-0.99992,0.0,0.00462]
[1778735307683,46.53,79431.79,3.7,-0.99992,0.0,0.0046]
[1778735310704,46.53,79422.43,3.7,-0.99992,0.0,0.00436]
[1778735311108,46.53,79422.43,3.7,-0.99992,0.0,0.00436]
[1778735311309,46.53,79422.43,3.7,-0.99992,0.0,0.00436]
[1778735311311,46.53,79422.43,3.7,-0.99993,0.0,0.00417]
[1778735311711,46.53,79419.39,3.7,-0.99993,0.0,0.00409]
[1778735316527,46.53,79419.09,3.7,-0.99993,0.0,0.00409]
[1778735316558,46.53,79419.09,3.7,-0.99993,0.0,0.00409]
[1778735316577,46.53,79419.48,3.7,-0.99993,0.0,0.0041]
[1778735316746,46.53,79420.56,3.7,-0.99993,0.0,0.00412]
[1778735318760,46.53,79421.74,3.7,-0.99993,0.0,0.00415]
[1778735322647,46.53,79421.72,3.7,-0.99993,0.0,0.00415]
[1778735322807,46.53,79421.38,3.7,-0.99993,0.0,0.00414]
[1778735322908,46.53,79426.76,3.7,-0.99993,0.0,0.00427]
[1778735324802,46.53,79426.34,3.7,-0.99993,0.0,0.00426]
[1778735326286,46.53,79426.34,3.7,-0.99993,0.0,0.00426]
[1778735326309,46.53,79426.34,3.7,-0.99993,0.0,0.00426]
[1778735326385,46.53,79431.18,3.7,-0.99992,0.0,0.00438]
[1778735326816,46.53,79431.96,3.7,-0.99992,0.0,0.0044]
[1778735328830,46.53,79428.8,3.7,-0.99993,0.0,0.00432]
[1778735330311,46.53,79428.8,3.7,-0.99993,0.0,0.00432]
[1778735330562,46.53,79428.8,3.7,-0.99993,0.0,0.00432]
[1778735330663,46.53,79427.07,3.7,-0.99993,0.0,0.00428]
[1778735330844,46.53,79427.93,3.7,-0.99993,0.0,0.0043]
[1778735331851,46.53,79428.51,3.7,-0.99993,0.0,0.00431]
[1778735332858,46.53,79430.92,3.7,-0.99992,0.0,0.00437]
[1778735333865,46.53,79432.11,3.7,-0.99992,0.0,0.0044]
[1778735335085,46.53,79432.11,3.7,-0.99992,0.0,0.0044]
[1778735335308,46.53,79432.11,3.7,-0.99992,0.0,0.0044]
[1778735335409,46.53,79433.1,3.7,-0.99992,0.0,0.00443]
[1778735337161,46.53,79433.21,3.7,-0.99992,0.0,0.00443]
[1778735337893,46.53,79434.45,3.7,-0.99992,0.0,0.00446]
[1778735338849,46.53,79434.45,3.7,-0.99992,0.0,0.00446]
[1778735341311,46.53,79434.34,3.7,-0.99992,0.0,0.00446]
[1778735341411,46.53,79433.03,3.7,-0.99992,0.0,0.00443]
[1778735341921,46.53,79430.19,3.7,-0.99992,0.0,0.00435]
[1778735344066,46.53,79429.94,3.7,-0.99992,0.0,0.00435]
[1778735346956,46.53,79430.78,3.7,-0.99992,0.0,0.00437]
[1778735347963,46.53,79429.95,3.7,-0.99992,0.0,0.00435]
[1778735349299,46.53,79429.95,3.7,-0.99992,0.0,0.00435]
[1778735349977,46.53,79430.77,3.7,-0.99992,0.0,0.00437]
[1778735352058,46.53,79430.74,3.7,-0.99992,0.0,0.00437]
[1778735355012,46.53,79431.5,3.7,-0.99992,0.0,0.00439]
[1778735357026,46.53,79431.93,3.7,-0.99992,0.0,0.0044]
[1778735358640,46.53,79431.93,3.7,-0.99992,0.0,0.0044]
[1778735359040,46.53,79433.72,3.7,-0.99992,0.0,0.00444]
[1778735360062,46.53,79433.72,3.7,-0.99992,0.0,0.00444]
[1778735360116,46.53,79436.83,3.7,-0.99992,0.0,0.00452]
[1778735361054,46.53,79437.36,3.7,-0.99992,0.0,0.00454]
[1778735363068,46.53,79437.89,3.7,-0.99992,0.0,0.00455]
[1778735365082,46.53,79439.02,3.7,-0.99992,0.0,0.00458]
[1778735366089,46.53,79441.58,3.7,-0.99992,0.0,0.00465]
[1778735372131,46.53,79441.63,3.7,-0.99992,0.0,0.00444]
[1778735375152,46.53,79440.7,3.7,-0.99992,0.0,0.00442]
[1778735378173,46.53,79441.7,3.7,-0.99992,0.0,0.00445]
[1778735382163,46.53,79441.77,3.7,-0.99992,0.0,0.00445]
[1778735383208,46.53,79440.37,3.7,-0.99992,0.0,0.00441]
[1778735384215,46.53,79438.95,3.7,-0.99992,0.0,0.00438]
[1778735387071,46.53,79438.81,3.7,-0.99992,0.0,0.00437]
[1778735387236,46.53,79438.27,3.7,-0.99992,0.0,0.00436]
[1778735388243,46.53,79436.65,3.7,-0.99992,0.0,0.00432]
[1778735390257,46.53,79436.01,3.7,-0.99993,0.0,0.0043]
[1778735394285,46.53,79436.73,3.7,-0.99992,0.0,0.00432]
[1778735398313,46.53,79435.42,3.7,-0.99993,0.0,0.00429]
[1778735399320,46.53,79434.7,3.7,-0.99993,0.0,0.00427]
[1778735401334,46.53,79435.35,3.7,-0.99993,0.0,0.00429]
[1778735405362,46.53,79435.82,3.7,-0.99993,0.0,0.0043]
[1778735408383,46.53,79433.58,3.7,-0.99993,0.0,0.00424]
[1778735409390,46.53,79428.73,3.7,-0.99993,0.0,0.00413]
[1778735410397,46.53,79428.27,3.7,-0.99993,0.0,0.00412]
[1778735411404,46.53,79426.49,3.7,-0.99993,0.0,0.00407]
[1778735412160,46.53,79426.49,3.7,-0.99993,0.0,0.00407]
[1778735412411,46.53,79425.63,3.7,-0.99993,0.0,0.00405]
[1778735413418,46.53,79426.52,3.7,-0.99993,0.0,0.00408]
[1778735414425,46.53,79427.95,3.7,-0.99993,0.0,0.00411]
[1778735417105,46.53,79428.31,3.7,-0.99993,0.0,0.00412]
[1778735417446,46.53,79429.03,3.7,-0.99993,0.0,0.00413]
[1778735418453,46.53,79432.96,3.7,-0.99993,0.0,0.00423]
[1778735419460,46.53,79431.98,3.7,-0.99993,0.0,0.0042]
[1778735420467,46.53,79430.78,3.7,-0.99993,0.0,0.00418]
[1778735424495,46.53,79429.64,3.7,-0.99993,0.0,0.00415]
[1778735425502,46.53,79430.77,3.7,-0.99993,0.0,0.00418]
[1778735430537,46.53,79430.24,3.7,-0.99993,0.0,0.00416]
[1778735431544,46.53,79430.23,3.7,-0.99993,0.0,0.00398]
[1778735433558,46.53,79430.8,3.7,-0.99993,0.0,0.00399]
[1778735438593,46.53,79431.07,3.7,-0.99993,0.0,0.004]
[1778735441614,46.53,79432.36,3.7,-0.99993,0.0,0.00403]
[1778735443628,46.53,79433.09,3.7,-0.99993,0.0,0.00404]
[1778735445642,46.53,79433.61,3.7,-0.99993,0.0,0.00405]
[1778735446649,46.53,79435.71,3.7,-0.99993,0.0,0.0041]
[1778735447166,46.53,79435.71,3.7,-0.99993,0.0,0.0041]
[1778735447656,46.53,79435.02,3.7,-0.99993,0.0,0.00409]
[1778735451684,46.53,79433.02,3.7,-0.99993,0.0,0.00404]
[1778735452691,46.53,79428.1,3.7,-0.99993,0.0,0.00393]
[1778735453279,46.53,79428.1,3.7,-0.99993,0.0,0.00393]
[1778735455712,46.53,79427.41,3.7,-0.99993,0.0,0.00391]
[1778735457164,46.53,79427.54,3.7,-0.99993,0.0,0.00392]
[1778735458733,46.53,79428.03,3.7,-0.99993,0.0,0.00393]
[1778735459272,46.53,79428.03,3.7,-0.99993,0.0,0.00393]
[1778735460747,46.53,79428.49,3.7,-0.99993,0.0,0.00394]
[1778735465783,46.53,79428.57,3.7,-0.99993,0.0,0.00394]
[1778735467797,46.53,79428.03,3.7,-0.99993,0.0,0.00393]
[1778735468804,46.53,79427.51,3.7,-0.99993,0.0,0.00391]
[1778735475853,46.53,79426.63,3.7,-0.99993,0.0,0.0039]
[1778735476860,46.53,79421.28,3.7,-0.99993,0.0,0.00378]
[1778735477162,46.53,79421.28,3.7,-0.99993,0.0,0.00378]
[1778735479881,46.53,79424.41,3.7,-0.99993,0.0,0.00385]
[1778735480888,46.53,79426.38,3.7,-0.99993,0.0,0.00389]
[1778735481895,46.53,79427.17,3.7,-0.99993,0.0,0.00391]
[1778735483448,46.53,79427.17,3.7,-0.99993,0.0,0.00391]
[1778735483549,46.53,79429.38,3.7,-0.99993,0.0,0.00396]
[1778735483909,46.53,79432.03,3.7,-0.99993,0.0,0.00402]
[1778735487164,46.53,79432.28,3.7,-0.99993,0.0,0.00402]
[1778735489527,46.53,79432.29,3.7,-0.99993,0.0,0.00402]
[1778735489628,46.53,79430.93,3.7,-0.99993,0.0,0.00399]
[1778735492169,46.53,79430.64,3.7,-0.99993,0.0,0.00399]
[1778735492271,46.53,79430.51,3.7,-0.99993,0.0,0.0038]
[1778735495577,46.53,79430.51,3.7,-0.99993,0.0,0.0038]
[1778735495678,46.53,79431.06,3.7,-0.99993,0.0,0.00382]
[1778735501028,46.53,79429.94,3.7,-0.99993,0.0,0.00379]
[1778735505056,46.53,79429.29,3.7,-0.99993,0.0,0.00378]
[1778735507070,46.53,79430.56,3.7,-0.99993,0.0,0.0038]
[1778735508077,46.53,79432.62,3.7,-0.99993,0.0,0.00385]
[1778735509084,46.53,79433.31,3.7,-0.99993,0.0,0.00387]
[1778735510091,46.53,79427.66,3.7,-0.99994,0.0,0.00374]
[1778735511098,46.53,79423.74,3.7,-0.99994,0.0,0.00366]
[1778735512105,46.53,79422.85,3.7,-0.99994,0.0,0.00364]
[1778735513115,46.53,79422.24,3.7,-0.99994,0.0,0.00362]
[1778735514122,46.53,79417.28,3.7,-0.99994,0.0,0.00352]
[1778735515129,46.53,79416.41,3.7,-0.99994,0.0,0.0035]
[1778735516136,46.53,79417.71,3.7,-0.99994,0.0,0.00353]
[1778735517143,46.53,79418.56,3.7,-0.99994,0.0,0.00355]
[1778735518150,46.53,79419.56,3.7,-0.99994,0.0,0.00357]
[1778735519157,46.53,79415.65,3.7,-0.99994,0.0,0.00349]
[1778735520165,46.53,79411.75,3.7,-0.99994,0.0,0.00341]
[1778735521171,46.53,79409.73,3.7,-0.99994,0.0,0.00337]
[1778735524192,46.53,79413.2,3.7,-0.99994,0.0,0.00344]
[1778735525199,46.53,79414.24,3.7,-0.99994,0.0,0.00346]
[1778735530645,46.53,79414.52,3.7,-0.99994,0.0,0.00347]
[1778735533255,46.53,79413.57,3.7,-0.99994,0.0,0.00345]
[1778735537283,46.53,79414.22,3.7,-0.99994,0.0,0.00346]
[1778735541312,46.53,79416.35,3.7,-0.99994,0.0,0.0035]
[1778735542319,46.53,79418.96,3.7,-0.99994,0.0,0.00356]
[1778735543326,46.53,79419.96,3.7,-0.99994,0.0,0.00358]
[1778735544333,46.53,79421.2,3.7,-0.99994,0.0,0.0036]
[1778735545340,46.53,79420.66,3.7,-0.99994,0.0,0.00359]
[1778735547163,46.53,79420.69,3.7,-0.99994,0.0,0.00359]
[1778735549845,46.53,79420.51,3.7,-0.99994,0.0,0.00359]
[1778735551242,46.53,79419.98,3.7,-0.99994,0.0,0.00358]
[1778735551382,46.53,79415.96,3.7,-0.99994,0.0,0.00333]
[1778735552389,46.53,79415.18,3.7,-0.99994,0.0,0.00332]
[1778735553396,46.53,79414.46,3.7,-0.99994,0.0,0.0033]
[1778735556417,46.53,79417.81,3.7,-0.99994,0.0,0.00337]
[1778735561452,46.53,79417.54,3.7,-0.99994,0.0,0.00336]
[1778735562167,46.53,79417.54,3.7,-0.99994,0.0,0.00336]
[1778735567494,46.53,79416.54,3.7,-0.99994,0.0,0.00334]
[1778735568080,46.53,79416.54,3.7,-0.99994,0.0,0.00334]
[1778735568501,46.53,79416.93,3.7,-0.99994,0.0,0.00335]
[1778735573536,46.53,79417.21,3.7,-0.99994,0.0,0.00336]
[1778735577564,46.53,79415.92,3.7,-0.99994,0.0,0.00333]
[1778735579578,46.53,79416.4,3.7,-0.99994,0.0,0.00334]
[1778735582599,46.53,79413.23,3.7,-0.99994,0.0,0.00328]
[1778735583606,46.53,79407.76,3.7,-0.99995,0.0,0.00318]
[1778735584613,46.53,79407.35,3.7,-0.99995,0.0,0.00317]
[1778735586627,46.53,79408.36,3.7,-0.99995,0.0,0.00319]
[1778735590655,46.53,79407.36,3.7,-0.99995,0.0,0.00317]
[1778735591662,46.53,79408.37,3.7,-0.99995,0.0,0.00319]
[1778735592669,46.53,79406.29,3.7,-0.99995,0.0,0.00315]
[1778735594683,46.53,79406.67,3.7,-0.99995,0.0,0.00316]
[1778735600725,46.53,79406.61,3.7,-0.99995,0.0,0.00315]
[1778735601732,46.53,79408.21,3.7,-0.99995,0.0,0.00318]
[1778735602739,46.53,79408.64,3.7,-0.99994,0.0,0.00319]
[1778735606767,46.53,79408.11,3.7,-0.99995,0.0,0.00318]
[1778735611803,46.53,79409.71,3.7,-0.99995,0.0,0.00306]
[1778735612809,46.53,79409.09,3.7,-0.99995,0.0,0.00305]
[1778735614823,46.53,79408.49,3.7,-0.99995,0.0,0.00304]
[1778735615830,46.53,79406.57,3.7,-0.99995,0.0,0.00301]
[1778735621872,46.53,79406.78,3.7,-0.99995,0.0,0.00301]
[1778735627914,46.53,79406.67,3.7,-0.99995,0.0,0.00301]
[1778735632949,46.53,79406.63,3.7,-0.99995,0.0,0.00301]
[1778735635970,46.53,79405.53,3.7,-0.99995,0.0,0.00299]
[1778735636977,46.53,79404.14,3.7,-0.99995,0.0,0.00296]
[1778735641005,46.53,79403.27,3.7,-0.99995,0.0,0.00295]
[1778735643019,46.53,79402.37,3.7,-0.99995,0.0,0.00293]
[1778735648054,46.53,79402.25,3.7,-0.99995,0.0,0.00293]
[1778735650068,46.53,79401.56,3.7,-0.99995,0.0,0.00292]
[1778735655103,46.53,79401.08,3.7,-0.99995,0.0,0.00291]
[1778735658124,46.53,79400.52,3.7,-0.99995,0.0,0.0029]
[1778735663159,46.53,79400.63,3.7,-0.99995,0.0,0.0029]
[1778735664166,46.53,79399.77,3.7,-0.99995,0.0,0.00289]
[1778735669028,46.53,79399.97,3.7,-0.99995,0.0,0.00289]
[1778735669113,46.53,79399.97,3.7,-0.99995,0.0,0.00289]
[1778735669642,46.53,79399.97,3.7,-0.99995,0.0,0.00289]
[1778735670066,46.53,79399.97,3.7,-0.99995,0.0,0.00289]
[1778735669721,46.53,79389.04,3.7,-0.99995,0.0,0.00271]
[1778735670208,46.53,79386.57,3.7,-0.99995,0.0,0.00267]
[1778735671215,46.53,79386.6,3.7,-0.99996,0.0,0.00254]
[1778735672222,46.53,79385.55,3.7,-0.99996,0.0,0.00252]
[1778735675243,46.53,79382.99,3.7,-0.99996,0.0,0.00249]
[1778735676250,46.53,79376.92,3.7,-0.99996,0.0,0.0024]
[1778735677257,46.53,79374.68,3.7,-0.99996,0.0,0.00236]
[1778735678264,46.53,79373.8,3.7,-0.99996,0.0,0.00235]
[1778735680278,46.53,79372.8,3.7,-0.99996,0.0,0.00234]
[1778735682292,46.53,79371.95,3.7,-0.99996,0.0,0.00233]
[1778735683303,46.53,79371.56,3.7,-0.99996,0.0,0.00232]
[1778735685317,46.53,79370.79,3.7,-0.99996,0.0,0.00231]
[1778735689346,46.53,79370.27,3.7,-0.99996,0.0,0.0023]
[1778735691360,46.53,79370.88,3.7,-0.99996,0.0,0.00231]
[1778735692367,46.53,79372.73,3.7,-0.99996,0.0,0.00234]
[1778735693374,46.53,79373.28,3.7,-0.99996,0.0,0.00234]
[1778735694381,46.53,79371.71,3.7,-0.99996,0.0,0.00232]
[1778735696395,46.53,79375.72,3.7,-0.99996,0.0,0.00238]
[1778735697402,46.53,79378.04,3.7,-0.99996,0.0,0.00241]
[1778735699416,46.53,79378.42,3.7,-0.99996,0.0,0.00242]
[1778735701430,46.53,79377.73,3.7,-0.99996,0.0,0.00241]
[1778735702437,46.53,79373.97,3.7,-0.99996,0.0,0.00235]
[1778735703445,46.53,79372.09,3.7,-0.99996,0.0,0.00233]
[1778735704452,46.53,79375.1,3.7,-0.99996,0.0,0.00237]
[1778735706466,46.53,79375.98,3.7,-0.99996,0.0,0.00238]
[1778735711505,46.53,79375.37,3.7,-0.99996,0.0,0.00237]
[1778735712512,46.53,79373.64,3.7,-0.99996,0.0,0.00235]
[1778735713308,46.53,79373.64,3.7,-0.99996,0.0,0.00235]
[1778735713672,46.53,79373.64,3.7,-0.99996,0.0,0.00235]
[1778735713720,46.53,79365.26,3.7,-0.99996,0.0,0.00223]
[1778735714526,46.53,79364.74,3.7,-0.99996,0.0,0.00223]
[1778735717547,46.53,79361.49,3.7,-0.99996,0.0,0.00218]
[1778735718554,46.53,79360.11,3.7,-0.99996,0.0,0.00216]
[1778735720568,46.53,79348.53,3.7,-0.99997,0.0,0.00202]
[1778735721824,46.53,79346.02,3.7,-0.99997,0.0,0.00199]
[1778735722563,46.53,79346.02,3.7,-0.99997,0.0,0.00199]
[1778735722582,46.53,79351.47,3.7,-0.99997,0.0,0.00205]
[1778735723817,46.53,79353.09,3.7,-0.99996,0.0,0.00207]
[1778735724596,46.53,79353.97,3.7,-0.99996,0.0,0.00209]
[1778735725603,46.53,79355.96,3.7,-0.99996,0.0,0.00211]
[1778735730638,46.53,79353.33,3.7,-0.99996,0.0,0.00208]
[1778735731645,46.53,79354.72,3.7,-0.99997,0.0,0.00199]
[1778735732652,46.53,79353.9,3.7,-0.99997,0.0,0.00198]
[1778735733659,46.53,79354.29,3.7,-0.99997,0.0,0.00198]
[1778735736680,46.53,79357.37,3.7,-0.99997,0.0,0.00202]
[1778735738071,46.53,79357.37,3.7,-0.99997,0.0,0.00202]
[1778735738118,46.53,79366.38,3.7,-0.99996,0.0,0.00214]
[1778735738234,46.53,79366.38,3.7,-0.99996,0.0,0.00214]
[1778735738695,46.53,79370.48,3.7,-0.99996,0.0,0.00219]
[1778735739702,46.53,79367.21,3.7,-0.99996,0.0,0.00215]
[1778735740709,46.53,79365.79,3.7,-0.99996,0.0,0.00213]
[1778735741716,46.53,79366.43,3.7,-0.99996,0.0,0.00214]
[1778735743730,46.53,79367.05,3.7,-0.99996,0.0,0.00215]
[1778735745744,46.53,79366.44,3.7,-0.99996,0.0,0.00214]
[1778735748765,46.53,79367.94,3.7,-0.99996,0.0,0.00216]
[1778735751786,46.53,79367.49,3.7,-0.99996,0.0,0.00215]
[1778735756821,46.53,79367.45,3.7,-0.99996,0.0,0.00215]
[1778735760849,46.53,79366.79,3.7,-0.99996,0.0,0.00214]
[1778735765884,46.53,79366.26,3.7,-0.99996,0.0,0.00214]
[1778735768905,46.53,79366.76,3.7,-0.99996,0.0,0.00214]
[1778735772933,46.53,79366.36,3.7,-0.99996,0.0,0.00214]
[1778735773940,46.53,79368.36,3.7,-0.99996,0.0,0.00216]
[1778735775954,46.53,79367.16,3.7,-0.99996,0.0,0.00215]
[1778735777180,46.53,79367.16,3.7,-0.99996,0.0,0.00215]
[1778735777969,46.53,79368.36,3.7,-0.99996,0.0,0.00216]
[1778735778975,46.53,79369.53,3.7,-0.99996,0.0,0.00218]
[1778735779982,46.53,79371.37,3.7,-0.99996,0.0,0.0022]
[1778735780458,46.53,79371.37,3.7,-0.99996,0.0,0.0022]
[1778735786024,46.53,79370.29,3.7,-0.99996,0.0,0.00219]
[1778735787031,46.53,79369.3,3.7,-0.99996,0.0,0.00218]
[1778735788038,46.53,79368.31,3.7,-0.99996,0.0,0.00216]
[1778735792181,46.53,79368.56,3.7,-0.99996,0.0,0.00217]
[1778735792066,46.53,79370.15,3.7,-0.99996,0.0,0.00208]
[1778735793073,46.53,79369.61,3.7,-0.99996,0.0,0.00207]
[1778735796094,46.53,79369.12,3.7,-0.99996,0.0,0.00206]
[1778735797101,46.53,79368.65,3.7,-0.99996,0.0,0.00206]
[1778735798108,46.53,79367.85,3.7,-0.99997,0.0,0.00205]
[1778735798626,46.53,79367.85,3.7,-0.99997,0.0,0.00205]
[1778735799115,46.53,79368.78,3.7,-0.99996,0.0,0.00206]
[1778735801129,46.53,79370.79,3.7,-0.99996,0.0,0.00209]
[1778735802136,46.53,79374.1,3.7,-0.99996,0.0,0.00213]
[1778735803143,46.53,79377.41,3.7,-0.99996,0.0,0.00217]
[1778735804151,46.53,79378.26,3.7,-0.99996,0.0,0.00218]
[1778735805169,46.53,79387.02,3.7,-0.99996,0.0,0.0023]
[1778735805290,46.53,79387.02,3.7,-0.99996,0.0,0.0023]
[1778735805968,46.53,79387.02,3.7,-0.99996,0.0,0.0023]
[1778735806164,46.53,79395.79,3.7,-0.99996,0.0,0.00243]
[1778735807060,46.53,79395.79,3.7,-0.99996,0.0,0.00243]
[1778735807111,46.53,79395.79,3.7,-0.99996,0.0,0.00243]
[1778735807173,46.53,79396.28,3.7,-0.99996,0.0,0.00244]
[1778735811201,46.53,79397.82,3.7,-0.99996,0.0,0.00246]
[1778735818250,46.53,79400.83,3.7,-0.99996,0.0,0.0025]
[1778735820264,46.53,79401.69,3.7,-0.99996,0.0,0.00252]
[1778735822278,46.53,79405.0,3.7,-0.99996,0.0,0.00257]
[1778735824292,46.53,79405.97,3.7,-0.99996,0.0,0.00258]
[1778735827313,46.53,79406.89,3.7,-0.99996,0.0,0.0026]
[1778735828320,46.53,79406.27,3.7,-0.99996,0.0,0.00259]
[1778735830334,46.53,79406.72,3.7,-0.99996,0.0,0.00259]
[1778735831341,46.53,79409.0,3.7,-0.99995,0.0,0.00263]
[1778735833326,46.53,79409.06,3.7,-0.99995,0.0,0.00263]
[1778735833355,46.53,79414.25,3.7,-0.99995,0.0,0.00271]
[1778735835369,46.53,79414.83,3.7,-0.99995,0.0,0.00272]
[1778735836376,46.53,79415.96,3.7,-0.99995,0.0,0.00274]
[1778735842186,46.53,79416.3,3.7,-0.99995,0.0,0.00275]
[1778735844433,46.53,79415.82,3.7,-0.99995,0.0,0.00274]
[1778735847251,46.53,79415.82,3.7,-0.99995,0.0,0.00274]
[1778735846447,46.53,79415.08,3.7,-0.99995,0.0,0.00273]
[1778735848461,46.53,79416.86,3.7,-0.99995,0.0,0.00276]
[1778735849468,46.53,79415.99,3.7,-0.99995,0.0,0.00274]
[1778735850475,46.53,79417.07,3.7,-0.99995,0.0,0.00276]
[1778735851482,46.53,79419.56,3.7,-0.99995,0.0,0.00267]
[1778735852418,46.53,79419.56,3.7,-0.99995,0.0,0.00267]
[1778735852455,46.53,79419.56,3.7,-0.99995,0.0,0.00267]
[1778735852500,46.53,79427.99,3.7,-0.99995,0.0,0.0028]
[1778735853496,46.53,79432.32,3.7,-0.99995,0.0,0.00288]
[1778735854503,46.53,79433.05,3.7,-0.99995,0.0,0.00289]
[1778735856062,46.53,79433.05,3.7,-0.99995,0.0,0.00289]
[1778735856170,46.53,79433.05,3.7,-0.99995,0.0,0.00289]
[1778735856271,46.53,79433.21,3.7,-0.99995,0.0,0.00289]
[1778735856517,46.53,79434.0,3.7,-0.99995,0.0,0.00291]
[1778735859538,46.53,79436.53,3.7,-0.99995,0.0,0.00295]
[1778735860545,46.53,79438.47,3.7,-0.99995,0.0,0.00299]
[1778735861552,46.53,79440.15,3.7,-0.99995,0.0,0.00302]
[1778735862559,46.53,79440.63,3.7,-0.99995,0.0,0.00303]
[1778735867594,46.53,79441.92,3.7,-0.99995,0.0,0.00305]
[1778735869608,46.53,79444.06,3.7,-0.99995,0.0,0.00309]
[1778735874643,46.53,79442.99,3.7,-0.99995,0.0,0.00307]
[1778735877187,46.53,79443.26,3.7,-0.99995,0.0,0.00307]
[1778735878672,46.53,79444.5,3.7,-0.99995,0.0,0.0031]
[1778735882700,46.53,79443.71,3.7,-0.99995,0.0,0.00308]
[1778735883568,46.53,79443.71,3.7,-0.99995,0.0,0.00308]
[1778735887187,46.53,79443.79,3.7,-0.99995,0.0,0.00308]
[1778735889676,46.53,79443.79,3.7,-0.99995,0.0,0.00308]
[1778735891763,46.53,79435.55,3.7,-0.99995,0.0,0.00293]
[1778735892770,46.53,79434.69,3.7,-0.99995,0.0,0.00292]
[1778735894274,46.53,79434.69,3.7,-0.99995,0.0,0.00292]
[1778735894784,46.53,79435.63,3.7,-0.99995,0.0,0.00294]
[1778735895791,46.53,79435.12,3.7,-0.99995,0.0,0.00293]
[1778735896798,46.53,79442.3,3.7,-0.99995,0.0,0.00306]
[1778735897805,46.53,79442.83,3.7,-0.99995,0.0,0.00307]
[1778735899819,46.53,79443.31,3.7,-0.99995,0.0,0.00307]
[1778735900826,46.53,79444.58,3.7,-0.99995,0.0,0.0031]
[1778735905861,46.53,79444.82,3.7,-0.99995,0.0,0.0031]
[1778735907875,46.53,79444.28,3.7,-0.99995,0.0,0.00309]
[1778735908882,46.53,79445.09,3.7,-0.99995,0.0,0.00311]
[1778735910896,46.53,79444.58,3.7,-0.99995,0.0,0.0031]
[1778735911903,46.53,79436.04,3.7,-0.99995,0.0,0.0028]
[1778735912910,46.53,79433.45,3.7,-0.99995,0.0,0.00276]
[1778735915933,46.53,79420.32,3.7,-0.99996,0.0,0.00255]
[1778735916940,46.53,79414.9,3.7,-0.99996,0.0,0.00246]
[1778735919961,46.53,79416.68,3.7,-0.99996,0.0,0.00249]
[1778735921975,46.53,79417.35,3.7,-0.99996,0.0,0.0025]
[1778735926272,46.53,79416.15,3.7,-0.99996,0.0,0.00248]
[1778735927010,46.53,79412.89,3.7,-0.99996,0.0,0.00243]
[1778735928060,46.53,79412.89,3.7,-0.99996,0.0,0.00243]
[1778735928082,46.53,79410.02,3.7,-0.99996,0.0,0.00239]
[1778735929056,46.53,79413.69,3.7,-0.99996,0.0,0.00245]
[1778735930063,46.53,79416.47,3.7,-0.99996,0.0,0.00249]
[1778735931070,46.53,79417.6,3.7,-0.99996,0.0,0.0025]
[1778735934091,46.53,79421.65,3.7,-0.99996,0.0,0.00257]
[1778735939126,46.53,79421.35,3.7,-0.99996,0.0,0.00256]
[1778735944257,46.53,79421.46,3.7,-0.99996,0.0,0.00256]
[1778735944161,46.53,79420.61,3.7,-0.99996,0.0,0.00255]
[1778735945168,46.53,79420.99,3.7,-0.99996,0.0,0.00256]
[1778735946058,46.53,79420.99,3.7,-0.99996,0.0,0.00256]
[1778735946175,46.53,79420.95,3.7,-0.99996,0.0,0.00256]
[1778735947182,46.53,79419.44,3.7,-0.99996,0.0,0.00253]
[1778735952218,46.53,79419.32,3.7,-0.99996,0.0,0.00253]
[1778735954345,46.53,79425.0,3.7,-0.99995,0.0,0.00262]
[1778735955239,46.53,79425.56,3.7,-0.99995,0.0,0.00263]
[1778735956065,46.53,79425.56,3.7,-0.99995,0.0,0.00263]
[1778735956246,46.53,79428.04,3.7,-0.99995,0.0,0.00267]
[1778735957253,46.53,79429.57,3.7,-0.99995,0.0,0.00269]
[1778735958260,46.53,79430.66,3.7,-0.99995,0.0,0.00271]
[1778735959267,46.53,79434.31,3.7,-0.99995,0.0,0.00277]
[1778735965309,46.53,79434.75,3.7,-0.99995,0.0,0.00278]
[1778735969949,46.53,79434.61,3.7,-0.99995,0.0,0.00278]
[1778735970344,46.53,79428.35,3.7,-0.99995,0.0,0.00267]
[1778735971351,46.53,79426.7,3.7,-0.99996,0.0,0.00251]
[1778735972062,46.53,79426.7,3.7,-0.99996,0.0,0.00251]
[1778735972358,46.53,79426.45,3.7,-0.99996,0.0,0.00251]
[1778735977394,46.53,79426.22,3.7,-0.99996,0.0,0.00251]
[1778735978400,46.53,79427.64,3.7,-0.99996,0.0,0.00253]
[1778735984442,46.53,79426.82,3.7,-0.99996,0.0,0.00252]
[1778735985449,46.53,79427.56,3.7,-0.99996,0.0,0.00253]
[1778735989478,46.53,79427.01,3.7,-0.99996,0.0,0.00252]
[1778735993505,46.53,79427.55,3.7,-0.99996,0.0,0.00253]
[1778735995519,46.53,79426.95,3.7,-0.99996,0.0,0.00252]
[1778735996526,46.53,79425.97,3.7,-0.99996,0.0,0.0025]
[1778735997533,46.53,79426.55,3.7,-0.99996,0.0,0.00251]
[1778736002568,46.53,79426.21,3.7,-0.99996,0.0,0.00251]
[1778736004582,46.53,79425.45,3.7,-0.99996,0.0,0.0025]
[1778736006596,46.53,79426.37,3.7,-0.99996,0.0,0.00251]
[1778736007603,46.53,79427.17,3.7,-0.99996,0.0,0.00252]
[1778736010624,46.53,79429.17,3.7,-0.99996,0.0,0.00255]
[1778736014652,46.53,79428.69,3.7,-0.99996,0.0,0.00255]
[1778736018407,46.53,79436.24,3.7,-0.99995,0.0,0.00266]
[1778736018448,46.53,79436.24,3.7,-0.99995,0.0,0.00266]
[1778736018682,46.53,79443.51,3.7,-0.99995,0.0,0.00278]
[1778736019689,46.53,79445.71,3.7,-0.99995,0.0,0.00282]
[1778736020696,46.53,79446.82,3.7,-0.99995,0.0,0.00284]
[1778736022710,46.53,79447.25,3.7,-0.99995,0.0,0.00285]
[1778736026738,46.53,79449.69,3.7,-0.99995,0.0,0.00289]
[1778736028752,46.53,79450.65,3.7,-0.99995,0.0,0.00291]
[1778736031773,46.53,79450.61,3.7,-0.99995,0.0,0.00276]
[1778736035801,46.53,79451.07,3.7,-0.99995,0.0,0.00277]
[1778736038822,46.53,79450.38,3.7,-0.99995,0.0,0.00276]
[1778736040836,46.53,79450.87,3.7,-0.99995,0.0,0.00277]
[1778736045871,46.53,79451.25,3.7,-0.99995,0.0,0.00277]
[1778736046884,46.53,79453.86,3.7,-0.99995,0.0,0.00282]
[1778736047891,46.53,79460.19,3.7,-0.99995,0.0,0.00293]
[1778736048897,46.53,79461.69,3.7,-0.99995,0.0,0.00296]
[1778736049904,46.53,79462.83,3.7,-0.99995,0.0,0.00298]
[1778736050806,46.53,79462.83,3.7,-0.99995,0.0,0.00298]
[1778736053274,46.53,79462.92,3.7,-0.99995,0.0,0.00298]
[1778736053932,46.53,79463.6,3.7,-0.99995,0.0,0.00299]
[1778736057960,46.53,79463.07,3.7,-0.99995,0.0,0.00298]
[1778736058810,46.53,79463.07,3.7,-0.99995,0.0,0.00298]
[1778736058967,46.53,79463.6,3.7,-0.99995,0.0,0.00299]
[1778736059976,46.53,79464.12,3.7,-0.99995,0.0,0.003]
[1778736062995,46.53,79463.44,3.7,-0.99995,0.0,0.00299]
[1778736065009,46.53,79464.15,3.7,-0.99995,0.0,0.003]
[1778736069371,46.53,79464.58,3.7,-0.99995,0.0,0.00301]
[1778736072807,46.53,79464.36,3.7,-0.99995,0.0,0.003]
[1778736078100,46.53,79463.71,3.7,-0.99995,0.0,0.00299]
[1778736079107,46.53,79465.52,3.7,-0.99995,0.0,0.00302]
[1778736080114,46.53,79469.62,3.7,-0.99995,0.0,0.0031]
[1778736080671,46.53,79469.62,3.7,-0.99995,0.0,0.0031]
[1778736080810,46.53,79469.62,3.7,-0.99995,0.0,0.0031]
[1778736081121,46.53,79470.39,3.7,-0.99995,0.0,0.00311]
[1778736083135,46.53,79479.31,3.7,-0.99994,0.0,0.00329]
[1778736084142,46.53,79479.94,3.7,-0.99994,0.0,0.0033]
[1778736085066,46.53,79479.94,3.7,-0.99994,0.0,0.0033]
[1778736085311,46.53,79479.94,3.7,-0.99994,0.0,0.0033]
[1778736087165,46.53,79481.05,3.7,-0.99994,0.0,0.00332]
[1778736089177,46.53,79481.56,3.7,-0.99994,0.0,0.00333]
[1778736090621,46.53,79481.81,3.7,-0.99994,0.0,0.00334]
[1778736090810,46.53,79481.81,3.7,-0.99994,0.0,0.00334]
[1778736091191,46.53,79481.79,3.7,-0.99994,0.0,0.00317]
[1778736096230,46.53,79481.98,3.7,-0.99994,0.0,0.00318]
[1778736101266,46.53,79494.32,3.7,-0.99994,0.0,0.00342]
[1778736101584,46.53,79494.32,3.7,-0.99994,0.0,0.00342]
[1778736102273,46.53,79497.87,3.7,-0.99994,0.0,0.00349]
[1778736104287,46.53,79499.48,3.7,-0.99994,0.0,0.00353]
[1778736105085,46.53,79499.48,3.7,-0.99994,0.0,0.00353]
[1778736105308,46.53,79499.48,3.7,-0.99994,0.0,0.00353]
[1778736105384,46.53,79500.73,3.7,-0.99994,0.0,0.00355]
[1778736106301,46.53,79504.32,3.7,-0.99994,0.0,0.00363]
[1778736108315,46.53,79505.28,3.7,-0.99993,0.0,0.00365]
[1778736109322,46.53,79505.81,3.7,-0.99993,0.0,0.00366]
[1778736110510,46.53,79505.81,3.7,-0.99993,0.0,0.00366]
[1778736110563,46.53,79505.74,3.7,-0.99993,0.0,0.00366]
[1778736112343,46.53,79508.22,3.7,-0.99993,0.0,0.00372]
[1778736112713,46.53,79508.22,3.7,-0.99993,0.0,0.00372]
[1778736113129,46.53,79508.22,3.7,-0.99993,0.0,0.00372]
[1778736113475,46.53,79508.22,3.7,-0.99993,0.0,0.00372]
[1778736113525,46.53,79508.81,3.7,-0.99993,0.0,0.00373]
[1778736114357,46.53,79510.37,3.7,-0.99993,0.0,0.00377]
[1778736117201,46.53,79510.71,3.7,-0.99993,0.0,0.00377]
[1778736117378,46.53,79513.78,3.7,-0.99993,0.0,0.00384]
[1778736118385,46.53,79518.43,3.7,-0.99993,0.0,0.00395]
[1778736118985,46.53,79518.43,3.7,-0.99993,0.0,0.00395]
[1778736119062,46.53,79518.43,3.7,-0.99993,0.0,0.00395]
[1778736119392,46.53,79519.36,3.7,-0.99993,0.0,0.00397]
[1778736120399,46.53,79522.43,3.7,-0.99993,0.0,0.00405]
[1778736121406,46.53,79527.05,3.7,-0.99993,0.0,0.00416]
[1778736122413,46.53,79529.7,3.7,-0.99992,0.0,0.00422]
[1778736123028,46.53,79529.7,3.7,-0.99992,0.0,0.00422]
[1778736123060,46.53,79529.7,3.7,-0.99992,0.0,0.00422]
[1778736123420,46.53,79531.12,3.7,-0.99992,0.0,0.00426]
[1778736124427,46.53,79530.54,3.7,-0.99992,0.0,0.00424]
[1778736126441,46.53,79532.73,3.7,-0.99992,0.0,0.0043]
[1778736127993,46.53,79532.76,3.7,-0.99992,0.0,0.0043]
[1778736128064,46.53,79532.76,3.7,-0.99992,0.0,0.0043]
[1778736129467,46.53,79533.59,3.7,-0.99992,0.0,0.00432]
[1778736130472,46.53,79540.35,3.7,-0.99992,0.0,0.0045]
[1778736131479,46.53,79544.42,3.7,-0.99992,0.0,0.00461]
[1778736132129,46.53,79544.42,3.7,-0.99992,0.0,0.00461]
[1778736132311,46.53,79544.42,3.7,-0.99992,0.0,0.00461]
[1778736132819,46.53,79544.69,3.7,-0.99992,0.0,0.00461]
[1778736133493,46.53,79545.76,3.7,-0.99992,0.0,0.00464]
[1778736136514,46.53,79548.35,3.7,-0.99991,0.0,0.00471]
[1778736137521,46.53,79555.86,3.7,-0.99991,0.0,0.00493]
[1778736138528,46.53,79545.62,3.7,-0.99992,0.0,0.00464]
[1778736139535,46.53,79545.62,3.7,-0.99992,0.0,0.00464]
[1778736139553,46.53,79544.06,3.7,-0.99992,0.0,0.0046]
[1778736139562,46.53,79544.06,3.7,-0.99992,0.0,0.0046]
[1778736140542,46.53,79543.47,3.7,-0.99992,0.0,0.00458]
[1778736140811,46.53,79543.47,3.7,-0.99992,0.0,0.00458]
[1778736141549,46.53,79545.2,3.7,-0.99992,0.0,0.00463]
[1778736142556,46.53,79545.74,3.7,-0.99992,0.0,0.00464]
[1778736142784,46.53,79545.74,3.7,-0.99992,0.0,0.00464]
[1778736142883,46.53,79545.74,3.7,-0.99992,0.0,0.00464]
[1778736146550,46.53,79545.8,3.7,-0.99992,0.0,0.00464]
[1778736146562,46.53,79545.76,3.7,-0.99992,0.0,0.00464]
[1778736147288,46.53,79545.76,3.7,-0.99992,0.0,0.00464]
[1778736147387,46.53,79545.08,3.7,-0.99992,0.0,0.00462]
[1778736147938,46.53,79540.19,3.7,-0.99992,0.0,0.00449]
[1778736148598,46.53,79537.25,3.7,-0.99992,0.0,0.00442]
[1778736149605,46.53,79535.03,3.7,-0.99992,0.0,0.00436]
[1778736150612,46.53,79534.03,3.7,-0.99992,0.0,0.00433]
[1778736151923,46.53,79534.03,3.7,-0.99992,0.0,0.00433]
[1778736152059,46.53,79534.03,3.7,-0.99992,0.0,0.00433]
[1778736152130,46.53,79536.76,3.7,-0.99992,0.0,0.00419]
[1778736154640,46.53,79534.75,3.7,-0.99993,0.0,0.00414]
[1778736155647,46.53,79534.0,3.7,-0.99993,0.0,0.00413]
[1778736161492,46.53,79533.79,3.7,-0.99993,0.0,0.00412]
[1778736161566,46.53,79533.79,3.7,-0.99993,0.0,0.00412]
[1778736161537,46.53,79539.08,3.7,-0.99992,0.0,0.00425]
[1778736161689,46.53,79542.6,3.7,-0.99992,0.0,0.00434]
[1778736162696,46.53,79541.13,3.7,-0.99992,0.0,0.0043]
[1778736163703,46.53,79542.31,3.7,-0.99992,0.0,0.00433]
[1778736164711,46.53,79543.25,3.7,-0.99992,0.0,0.00436]
[1778736165875,46.53,79543.25,3.7,-0.99992,0.0,0.00436]
[1778736166063,46.53,79543.25,3.7,-0.99992,0.0,0.00436]
[1778736166082,46.53,79553.07,3.7,-0.99992,0.0,0.00462]
[1778736166724,46.53,79555.11,3.7,-0.99991,0.0,0.00467]
[1778736167733,46.53,79555.32,3.7,-0.99991,0.0,0.00468]
[1778736168810,46.53,79555.32,3.7,-0.99991,0.0,0.00468]
[1778736168911,46.53,79556.48,3.7,-0.99991,0.0,0.00471]
[1778736170076,46.53,79556.48,3.7,-0.99991,0.0,0.00471]
[1778736170310,46.53,79556.48,3.7,-0.99991,0.0,0.00471]
[1778736173775,46.53,79555.69,3.7,-0.99991,0.0,0.00469]
[1778736174865,46.53,79555.69,3.7,-0.99991,0.0,0.00469]
[1778736175078,46.53,79555.69,3.7,-0.99991,0.0,0.00469]
[1778736175308,46.53,79555.69,3.7,-0.99991,0.0,0.00469]
[1778736175316,46.53,79550.86,3.7,-0.99992,0.0,0.00456]
[1778736175789,46.53,79545.54,3.7,-0.99992,0.0,0.00442]
[1778736176836,46.53,79546.23,3.7,-0.99992,0.0,0.00444]
[1778736180824,46.53,79547.73,3.7,-0.99992,0.0,0.00448]
[1778736182508,46.53,79547.73,3.7,-0.99992,0.0,0.00448]
[1778736182561,46.53,79547.73,3.7,-0.99992,0.0,0.00448]
[1778736182547,46.53,79549.83,3.7,-0.99992,0.0,0.00453]
[1778736183845,46.53,79561.56,3.7,-0.99991,0.0,0.00486]
[1778736184852,46.53,79562.45,3.7,-0.99991,0.0,0.00488]
[1778736185859,46.53,79562.49,3.7,-0.99991,0.0,0.00488]
[1778736186668,46.53,79562.49,3.7,-0.99991,0.0,0.00488]
[1778736186811,46.53,79562.49,3.7,-0.99991,0.0,0.00488]
[1778736186867,46.53,79561.33,3.7,-0.99991,0.0,0.00485]
[1778736189148,46.53,79561.13,3.7,-0.99991,0.0,0.00484]
[1778736190809,46.53,79561.3,3.7,-0.99991,0.0,0.00485]
[1778736191464,46.53,79561.3,3.7,-0.99991,0.0,0.00485]
[1778736191502,46.53,79559.44,3.7,-0.99991,0.0,0.0048]
[1778736191901,46.53,79556.72,3.7,-0.99991,0.0,0.00472]
[1778736192908,46.53,79560.92,3.7,-0.99991,0.0,0.00484]
[1778736193915,46.53,79561.67,3.7,-0.99991,0.0,0.00486]
[1778736195295,46.53,79561.67,3.7,-0.99991,0.0,0.00486]
[1778736197943,46.53,79563.12,3.7,-0.99991,0.0,0.0049]
[1778736198808,46.53,79563.12,3.7,-0.99991,0.0,0.0049]
[1778736199957,46.53,79562.13,3.7,-0.99991,0.0,0.00487]
[1778736201971,46.53,79560.93,3.7,-0.99991,0.0,0.00484]
[1778736203260,46.53,79560.93,3.7,-0.99991,0.0,0.00484]
[1778736203985,46.53,79559.9,3.7,-0.99991,0.0,0.00481]
[1778736205999,46.53,79557.54,3.7,-0.99991,0.0,0.00474]
[1778736206808,46.53,79557.54,3.7,-0.99991,0.0,0.00474]
[1778736209020,46.53,79556.44,3.7,-0.99991,0.0,0.00471]
[1778736210027,46.53,79555.45,3.7,-0.99991,0.0,0.00468]
[1778736211034,46.53,79554.1,3.7,-0.99992,0.0,0.00443]
[1778736216071,46.53,79550.03,3.7,-0.99992,0.0,0.00432]
[1778736217078,46.53,79542.56,3.7,-0.99993,0.0,0.00413]
[1778736220099,46.53,79541.9,3.7,-0.99993,0.0,0.00412]
[1778736222286,46.53,79541.54,3.7,-0.99993,0.0,0.00411]
[1778736222325,46.53,79540.98,3.7,-0.99993,0.0,0.00409]
[1778736223578,46.53,79540.98,3.7,-0.99993,0.0,0.00409]
[1778736224127,46.53,79541.14,3.7,-0.99993,0.0,0.0041]
[1778736227148,46.53,79541.64,3.7,-0.99993,0.0,0.00411]
[1778736230072,46.53,79541.61,3.7,-0.99993,0.0,0.00411]
[1778736230169,46.53,79541.74,3.7,-0.99993,0.0,0.00411]
[1778736231176,46.53,79549.78,3.7,-0.99992,0.0,0.00431]
[1778736232183,46.53,79550.52,3.7,-0.99992,0.0,0.00433]
[1778736233190,46.53,79551.14,3.7,-0.99992,0.0,0.00435]
[1778736234239,46.53,79551.14,3.7,-0.99992,0.0,0.00435]
[1778736234340,46.53,79550.65,3.7,-0.99992,0.0,0.00434]
[1778736234807,46.53,79550.65,3.7,-0.99992,0.0,0.00434]
[1778736235204,46.53,79550.66,3.7,-0.99992,0.0,0.00434]
[1778736236211,46.53,79552.58,3.7,-0.99992,0.0,0.00439]
[1778736237218,46.53,79551.73,3.7,-0.99992,0.0,0.00436]
[1778736240240,46.53,79552.32,3.7,-0.99992,0.0,0.00438]
[1778736240808,46.53,79552.32,3.7,-0.99992,0.0,0.00438]
[1778736241247,46.53,79554.11,3.7,-0.99992,0.0,0.00443]
[1778736243261,46.53,79554.97,3.7,-0.99992,0.0,0.00445]
[1778736244244,46.53,79554.97,3.7,-0.99992,0.0,0.00445]
[1778736244268,46.53,79556.37,3.7,-0.99992,0.0,0.00449]
[1778736245275,46.53,79557.54,3.7,-0.99992,0.0,0.00452]
[1778736247289,46.53,79558.2,3.7,-0.99992,0.0,0.00454]
[1778736252324,46.53,79558.4,3.7,-0.99992,0.0,0.00454]
[1778736254338,46.53,79558.93,3.7,-0.99992,0.0,0.00456]
[1778736256352,46.53,79559.83,3.7,-0.99992,0.0,0.00458]
[1778736261387,46.53,79559.7,3.7,-0.99992,0.0,0.00458]
[1778736266422,46.53,79559.64,3.7,-0.99992,0.0,0.00457]
[1778736271457,46.53,79559.79,3.7,-0.99992,0.0,0.00436]
[1778736276492,46.53,79559.92,3.7,-0.99992,0.0,0.00436]
[1778736278506,46.53,79561.35,3.7,-0.99992,0.0,0.0044]
[1778736279513,46.53,79557.4,3.7,-0.99992,0.0,0.0043]
[1778736281527,46.53,79558.42,3.7,-0.99992,0.0,0.00432]
[1778736282534,46.53,79559.01,3.7,-0.99992,0.0,0.00434]
[1778736284548,46.53,79559.79,3.7,-0.99992,0.0,0.00436]
[1778736285555,46.53,79559.16,3.7,-0.99992,0.0,0.00434]
[1778736286562,46.53,79559.91,3.7,-0.99992,0.0,0.00436]
[1778736290590,46.53,79559.04,3.7,-0.99992,0.0,0.00434]
[1778736291597,46.53,79559.54,3.7,-0.99992,0.0,0.00435]
[1778736298646,46.53,79559.22,3.7,-0.99992,0.0,0.00434]
[1778736303681,46.53,79559.18,3.7,-0.99992,0.0,0.00434]
[1778736304688,46.53,79557.54,3.7,-0.99992,0.0,0.0043]
[1778736305695,46.53,79559.81,3.7,-0.99992,0.0,0.00436]
[1778736307709,46.53,79560.45,3.7,-0.99992,0.0,0.00438]
[1778736314758,46.53,79560.73,3.7,-0.99992,0.0,0.00438]
[1778736316960,46.53,79560.76,3.7,-0.99992,0.0,0.00438]
[1778736317780,46.53,79554.51,3.7,-0.99992,0.0,0.00422]
[1778736318787,46.53,79546.16,3.7,-0.99993,0.0,0.00402]
[1778736320704,46.53,79546.16,3.7,-0.99993,0.0,0.00402]
[1778736320714,46.53,79547.71,3.7,-0.99993,0.0,0.00406]
[1778736320801,46.53,79549.18,3.7,-0.99993,0.0,0.00409]
[1778736321808,46.53,79553.45,3.7,-0.99992,0.0,0.0042]
[1778736323822,46.53,79553.97,3.7,-0.99992,0.0,0.00421]
[1778736328857,46.53,79555.33,3.7,-0.99992,0.0,0.00424]
[1778736329864,46.53,79556.24,3.7,-0.99992,0.0,0.00427]
[1778736330871,46.53,79561.22,3.7,-0.99992,0.0,0.0044]
[1778736331878,46.53,79560.64,3.7,-0.99992,0.0,0.00417]
[1778736336913,46.53,79552.9,3.7,-0.99993,0.0,0.00398]
[1778736337920,46.53,79552.01,3.7,-0.99993,0.0,0.00396]
[1778736338927,46.53,79555.7,3.7,-0.99993,0.0,0.00405]
[1778736343962,46.53,79555.78,3.7,-0.99993,0.0,0.00405]
[1778736347990,46.53,79554.72,3.7,-0.99993,0.0,0.00402]
[1778736350008,46.53,79554.18,3.7,-0.99993,0.0,0.00401]
[1778736353025,46.53,79552.65,3.7,-0.99993,0.0,0.00397]
[1778736354032,46.53,79552.13,3.7,-0.99993,0.0,0.00396]
[1778736355039,46.53,79552.79,3.7,-0.99993,0.0,0.00398]
[1778736357053,46.53,79551.35,3.7,-0.99993,0.0,0.00394]
[1778736362090,46.53,79551.39,3.7,-0.99993,0.0,0.00394]
[1778736364104,46.53,79556.83,3.7,-0.99993,0.0,0.00408]
[1778736366118,46.53,79556.2,3.7,-0.99993,0.0,0.00406]
[1778736369139,46.53,79556.92,3.7,-0.99993,0.0,0.00408]
[1778736377195,46.53,79557.17,3.7,-0.99993,0.0,0.00408]
[1778736382230,46.53,79557.0,3.7,-0.99993,0.0,0.00408]
[1778736386258,46.53,79558.01,3.7,-0.99993,0.0,0.0041]
[1778736388272,46.53,79558.73,3.7,-0.99992,0.0,0.00412]
[1778736393308,46.53,79558.22,3.7,-0.99993,0.0,0.00391]
[1778736395322,46.53,79557.48,3.7,-0.99993,0.0,0.00389]
[1778736397336,46.53,79555.14,3.7,-0.99993,0.0,0.00384]
[1778736398343,46.53,79547.7,3.7,-0.99993,0.0,0.00367]
[1778736399350,46.53,79546.38,3.7,-0.99993,0.0,0.00364]
[1778736401364,46.53,79545.56,3.7,-0.99993,0.0,0.00362]
[1778736406406,46.53,79545.86,3.7,-0.99993,0.0,0.00363]
[1778736407406,46.53,79544.52,3.7,-0.99993,0.0,0.0036]
[1778736408413,46.53,79543.12,3.7,-0.99994,0.0,0.00357]
[1778736413448,46.53,79542.75,3.7,-0.99994,0.0,0.00356]
[1778736417476,46.53,79545.79,3.7,-0.99993,0.0,0.00362]
[1778736418483,46.53,79549.57,3.7,-0.99993,0.0,0.00371]
[1778736423519,46.53,79549.36,3.7,-0.99993,0.0,0.0037]
[1778736425533,46.53,79544.46,3.7,-0.99993,0.0,0.0036]
[1778736428554,46.53,79543.58,3.7,-0.99994,0.0,0.00358]
[1778736432582,46.53,79542.82,3.7,-0.99994,0.0,0.00356]
[1778736433589,46.53,79544.09,3.7,-0.99993,0.0,0.00359]
[1778736434596,46.53,79544.7,3.7,-0.99993,0.0,0.0036]
[1778736435603,46.53,79543.4,3.7,-0.99994,0.0,0.00357]
[1778736441645,46.53,79542.97,3.7,-0.99994,0.0,0.00356]
[1778736442652,46.53,79542.25,3.7,-0.99994,0.0,0.00355]
[1778736443659,46.53,79537.49,3.7,-0.99994,0.0,0.00345]
[1778736444675,46.53,79529.47,3.7,-0.99994,0.0,0.00328]
[1778736444945,46.53,79529.47,3.7,-0.99994,0.0,0.00328]
[1778736445687,46.53,79502.79,3.7,-0.99995,0.0,0.00279]
[1778736446694,46.53,79499.48,3.7,-0.99995,0.0,0.00273]
[1778736448782,46.53,79499.53,3.7,-0.99995,0.0,0.00273]
[1778736448806,46.53,79498.96,3.7,-0.99995,0.0,0.00272]
[1778736450722,46.53,79502.22,3.7,-0.99995,0.0,0.00278]
[1778736451729,46.53,79502.17,3.7,-0.99995,0.0,0.00263]
[1778736452736,46.53,79500.79,3.7,-0.99995,0.0,0.00261]
[1778736453743,46.53,79498.51,3.7,-0.99995,0.0,0.00257]
[1778736453942,46.53,79498.51,3.7,-0.99995,0.0,0.00257]
[1778736454197,46.53,79498.51,3.7,-0.99995,0.0,0.00257]
[1778736455758,46.53,79500.31,3.7,-0.99995,0.0,0.0026]
[1778736456063,46.53,79500.31,3.7,-0.99995,0.0,0.0026]
[1778736456765,46.53,79504.9,3.7,-0.99995,0.0,0.00268]
[1778736457772,46.53,79506.76,3.7,-0.99995,0.0,0.00271]
[1778736458059,46.53,79506.76,3.7,-0.99995,0.0,0.00271]
[1778736458772,46.53,79506.76,3.7,-0.99995,0.0,0.00271]
[1778736458780,46.53,79507.63,3.7,-0.99995,0.0,0.00272]
[1778736459786,46.53,79514.18,3.7,-0.99995,0.0,0.00283]
[1778736460793,46.53,79516.08,3.7,-0.99995,0.0,0.00287]
[1778736461800,46.53,79514.98,3.7,-0.99995,0.0,0.00285]
[1778736463814,46.53,79510.66,3.7,-0.99995,0.0,0.00277]
[1778736464821,46.53,79510.06,3.7,-0.99995,0.0,0.00276]
[1778736465828,46.53,79509.01,3.7,-0.99995,0.0,0.00275]
[1778736466835,46.53,79504.7,3.7,-0.99995,0.0,0.00267]
[1778736469856,46.53,79504.16,3.7,-0.99995,0.0,0.00266]
[1778736470864,46.53,79505.92,3.7,-0.99995,0.0,0.00269]
[1778736473884,46.53,79508.34,3.7,-0.99995,0.0,0.00273]
[1778736474891,46.53,79506.42,3.7,-0.99995,0.0,0.0027]
[1778736475898,46.53,79505.82,3.7,-0.99995,0.0,0.00269]
[1778736476905,46.53,79504.56,3.7,-0.99995,0.0,0.00267]
[1778736477912,46.53,79505.69,3.7,-0.99995,0.0,0.00269]
[1778736479926,46.53,79506.24,3.7,-0.99995,0.0,0.0027]
[1778736481940,46.53,79509.23,3.7,-0.99995,0.0,0.00275]
[1778736482947,46.53,79510.12,3.7,-0.99995,0.0,0.00276]
[1778736483954,46.53,79509.7,3.7,-0.99995,0.0,0.00276]
[1778736484961,46.53,79508.54,3.7,-0.99995,0.0,0.00274]
[1778736486975,46.53,79507.16,3.7,-0.99995,0.0,0.00271]
[1778736492010,46.53,79507.3,3.7,-0.99995,0.0,0.00272]
[1778736494024,46.53,79508.12,3.7,-0.99995,0.0,0.00273]
[1778736495032,46.53,79509.4,3.7,-0.99995,0.0,0.00275]
[1778736496492,46.53,79509.4,3.7,-0.99995,0.0,0.00275]
[1778736496537,46.53,79508.74,3.7,-0.99995,0.0,0.00274]
[1778736497046,46.53,79517.4,3.7,-0.99995,0.0,0.00289]
[1778736498079,46.53,79517.4,3.7,-0.99995,0.0,0.00289]
[1778736498103,46.53,79524.43,3.7,-0.99995,0.0,0.00302]
[1778736499105,46.53,79524.43,3.7,-0.99995,0.0,0.00302]
[1778736499250,46.53,79525.93,3.7,-0.99995,0.0,0.00305]
[1778736500067,46.53,79549.53,3.7,-0.99994,0.0,0.00352]
[1778736501074,46.53,79555.24,3.7,-0.99993,0.0,0.00365]
[1778736502081,46.53,79556.27,3.7,-0.99993,0.0,0.00367]
[1778736503110,46.53,79556.27,3.7,-0.99993,0.0,0.00367]
[1778736503198,46.53,79555.6,3.7,-0.99993,0.0,0.00365]
[1778736504095,46.53,79556.55,3.7,-0.99993,0.0,0.00368]
[1778736509130,46.53,79557.9,3.7,-0.99993,0.0,0.00371]
[1778736510137,46.53,79551.0,3.7,-0.99994,0.0,0.00355]
[1778736511312,46.53,79551.0,3.7,-0.99994,0.0,0.00355]
[1778736512151,46.53,79547.54,3.7,-0.99994,0.0,0.0033]
[1778736515172,46.53,79546.95,3.7,-0.99994,0.0,0.00329]
[1778736517186,46.53,79545.56,3.7,-0.99994,0.0,0.00326]
[1778736518193,46.53,79547.59,3.7,-0.99994,0.0,0.0033]
[1778736523367,46.53,79547.48,3.7,-0.99994,0.0,0.0033]
[1778736523468,46.53,79546.31,3.7,-0.99994,0.0,0.00328]
[1778736524235,46.53,79547.82,3.7,-0.99994,0.0,0.00331]
[1778736525311,46.53,79547.82,3.7,-0.99994,0.0,0.00331]
[1778736525408,46.53,79551.61,3.7,-0.99994,0.0,0.00339]
[1778736526249,46.53,79553.91,3.7,-0.99994,0.0,0.00343]
[1778736528263,46.53,79548.86,3.7,-0.99994,0.0,0.00333]
[1778736532291,46.53,79547.91,3.7,-0.99994,0.0,0.00331]
[1778736538333,46.53,79547.79,3.7,-0.99994,0.0,0.00331]
[1778736539340,46.53,79552.5,3.7,-0.99994,0.0,0.00341]
[1778736540347,46.53,79550.25,3.7,-0.99994,0.0,0.00336]
[1778736541354,46.53,79549.69,3.7,-0.99994,0.0,0.00335]
[1778736543368,46.53,79549.24,3.7,-0.99994,0.0,0.00334]
[1778736544375,46.53,79549.76,3.7,-0.99994,0.0,0.00335]
[1778736545382,46.53,79548.84,3.7,-0.99994,0.0,0.00333]
[1778736548403,46.53,79546.68,3.7,-0.99994,0.0,0.00329]
[1778736549232,46.53,79546.68,3.7,-0.99994,0.0,0.00329]
[1778736549410,46.53,79545.19,3.7,-0.99994,0.0,0.00326]
[1778736550417,46.53,79547.29,3.7,-0.99994,0.0,0.0033]
[1778736551424,46.53,79551.89,3.7,-0.99994,0.0,0.00339]
[1778736552431,46.53,79552.87,3.7,-0.99994,0.0,0.00341]
[1778736554445,46.53,79552.44,3.7,-0.99994,0.0,0.0034]
[1778736555453,46.53,79553.33,3.7,-0.99994,0.0,0.00342]
[1778736556108,46.53,79553.33,3.7,-0.99994,0.0,0.00342]
[1778736556459,46.53,79568.39,3.7,-0.99993,0.0,0.00375]
[1778736557466,46.53,79578.31,3.7,-0.99993,0.0,0.00399]
[1778736558163,46.53,79578.31,3.7,-0.99993,0.0,0.00399]
[1778736558473,46.53,79574.62,3.7,-0.99993,0.0,0.0039]
[1778736559480,46.53,79572.63,3.7,-0.99993,0.0,0.00385]
[1778736560099,46.53,79572.63,3.7,-0.99993,0.0,0.00385]
[1778736561494,46.53,79571.41,3.7,-0.99993,0.0,0.00382]
[1778736566529,46.53,79569.32,3.7,-0.99993,0.0,0.00377]
[1778736567360,46.53,79569.32,3.7,-0.99993,0.0,0.00377]
[1778736567612,46.53,79569.32,3.7,-0.99993,0.0,0.00377]
[1778736567841,46.53,79569.32,3.7,-0.99993,0.0,0.00377]
[1778736567888,46.53,79571.28,3.7,-0.99993,0.0,0.00382]
[1778736569550,46.53,79570.43,3.7,-0.99993,0.0,0.0038]
[1778736571564,46.53,79570.47,3.7,-0.99993,0.0,0.00361]
[1778736572225,46.53,79570.47,3.7,-0.99993,0.0,0.00361]
[1778736572571,46.53,79568.76,3.7,-0.99993,0.0,0.00357]
[1778736573578,46.53,79567.58,3.7,-0.99994,0.0,0.00354]
[1778736574585,46.53,79565.07,3.7,-0.99994,0.0,0.00349]
[1778736575592,46.53,79563.21,3.7,-0.99994,0.0,0.00345]
[1778736577606,46.53,79562.21,3.7,-0.99994,0.0,0.00343]
[1778736578613,46.53,79563.06,3.7,-0.99994,0.0,0.00345]
[1778736583649,46.53,79563.13,3.7,-0.99994,0.0,0.00345]
[1778736587677,46.53,79563.79,3.7,-0.99994,0.0,0.00346]
[1778736593719,46.53,79564.39,3.7,-0.99994,0.0,0.00348]
[1778736600768,46.53,79567.45,3.7,-0.99994,0.0,0.00354]
[1778736602782,46.53,79568.15,3.7,-0.99993,0.0,0.00356]
[1778736603789,46.53,79569.48,3.7,-0.99993,0.0,0.00359]
[1778736604796,46.53,79571.5,3.7,-0.99993,0.0,0.00363]
[1778736605803,46.53,79572.1,3.7,-0.99993,0.0,0.00364]
[1778736606810,46.53,79572.8,3.7,-0.99993,0.0,0.00366]
[1778736609831,46.53,79573.84,3.7,-0.99993,0.0,0.00368]
[1778736612852,46.53,79572.94,3.7,-0.99993,0.0,0.00366]
[1778736614866,46.53,79572.23,3.7,-0.99993,0.0,0.00365]
[1778736617887,46.53,79573.31,3.7,-0.99993,0.0,0.00367]
[1778736618894,46.53,79572.71,3.7,-0.99993,0.0,0.00366]
[1778736623929,46.53,79571.97,3.7,-0.99993,0.0,0.00364]
[1778736625943,46.53,79572.96,3.7,-0.99993,0.0,0.00366]
[1778736628964,46.53,79575.56,3.7,-0.99993,0.0,0.00372]
[1778736629665,46.53,79575.56,3.7,-0.99993,0.0,0.00372]
[1778736629958,46.53,79575.56,3.7,-0.99993,0.0,0.00372]
[1778736630057,46.53,79587.4,3.7,-0.99993,0.0,0.004]
[1778736630998,46.53,79593.16,3.7,-0.99992,0.0,0.00414]
[1778736632008,46.53,79592.61,3.7,-0.99993,0.0,0.00392]
[1778736633947,46.53,79593.0,3.7,-0.99993,0.0,0.00393]
[1778736634021,46.53,79595.07,3.7,-0.99993,0.0,0.00398]
[1778736637042,46.53,79597.64,3.7,-0.99993,0.0,0.00404]
[1778736638049,46.53,79596.38,3.7,-0.99993,0.0,0.00401]
[1778736639058,46.53,79594.84,3.7,-0.99993,0.0,0.00398]
[1778736642078,46.53,79596.27,3.7,-0.99993,0.0,0.00401]
[1778736642845,46.53,79596.27,3.7,-0.99993,0.0,0.00401]
[1778736643085,46.53,79597.43,3.7,-0.99993,0.0,0.00404]
[1778736645099,46.53,79593.47,3.7,-0.99993,0.0,0.00394]
[1778736646106,46.53,79591.42,3.7,-0.99993,0.0,0.00389]
[1778736647113,46.53,79590.25,3.7,-0.99993,0.0,0.00387]
[1778736648120,46.53,79591.25,3.7,-0.99993,0.0,0.00389]
[1778736653155,46.53,79591.29,3.7,-0.99993,0.0,0.00389]
[1778736654162,46.53,79595.02,3.7,-0.99993,0.0,0.00398]
[1778736655169,46.53,79596.19,3.7,-0.99993,0.0,0.00401]
[1778736660204,46.53,79595.69,3.7,-0.99993,0.0,0.004]
[1778736662219,46.53,79602.56,3.7,-0.99992,0.0,0.00417]
[1778736663299,46.53,79602.56,3.7,-0.99992,0.0,0.00417]
[1778736663380,46.53,79605.03,3.7,-0.99992,0.0,0.00423]
[1778736667254,46.53,79606.71,3.7,-0.99992,0.0,0.00427]
[1778736668261,46.53,79605.8,3.7,-0.99992,0.0,0.00425]
[1778736671282,46.53,79605.26,3.7,-0.99992,0.0,0.00424]
[1778736676317,46.53,79602.55,3.7,-0.99992,0.0,0.00417]
[1778736677324,46.53,79601.26,3.7,-0.99992,0.0,0.00413]
[1778736681352,46.53,79602.49,3.7,-0.99992,0.0,0.00417]
[1778736682359,46.53,79604.39,3.7,-0.99992,0.0,0.00421]
[1778736683366,46.53,79602.75,3.7,-0.99992,0.0,0.00417]
[1778736686387,46.53,79604.17,3.7,-0.99992,0.0,0.00421]
[1778736690415,46.53,79603.68,3.7,-0.99992,0.0,0.0042]
[1778736691422,46.53,79603.21,3.7,-0.99993,0.0,0.00397]
[1778736693436,46.53,79603.76,3.7,-0.99993,0.0,0.00399]
[1778736694443,46.53,79604.82,3.7,-0.99993,0.0,0.00401]
[1778736695450,46.53,79606.87,3.7,-0.99992,0.0,0.00406]
[1778736696457,46.53,79607.55,3.7,-0.99992,0.0,0.00408]
[1778736698471,46.53,79606.52,3.7,-0.99992,0.0,0.00405]
[1778736699478,46.53,79604.65,3.7,-0.99993,0.0,0.00401]
[1778736703506,46.53,79604.04,3.7,-0.99993,0.0,0.00399]
[1778736705520,46.53,79604.69,3.7,-0.99993,0.0,0.00401]
[1778736706527,46.53,79602.61,3.7,-0.99993,0.0,0.00396]
[1778736710555,46.53,79602.11,3.7,-0.99993,0.0,0.00395]
[1778736711562,46.53,79598.13,3.7,-0.99993,0.0,0.00385]
[1778736716597,46.53,79598.01,3.7,-0.99993,0.0,0.00385]
[1778736721074,46.53,79598.35,3.7,-0.99993,0.0,0.00386]
[1778736721632,46.53,79598.27,3.7,-0.99993,0.0,0.00385]
[1778736722639,46.53,79597.49,3.7,-0.99993,0.0,0.00384]
[1778736724653,46.53,79594.99,3.7,-0.99993,0.0,0.00378]
[1778736726061,46.53,79594.99,3.7,-0.99993,0.0,0.00378]
[1778736726163,46.53,79592.47,3.7,-0.99993,0.0,0.00372]
[1778736726671,46.53,79591.41,3.7,-0.99993,0.0,0.00369]
[1778736728059,46.53,79591.41,3.7,-0.99993,0.0,0.00369]
[1778736729693,46.53,79590.29,3.7,-0.99993,0.0,0.00367]
[1778736732714,46.53,79590.79,3.7,-0.99993,0.0,0.00368]
[1778736733359,46.53,79590.79,3.7,-0.99993,0.0,0.00368]
[1778736733721,46.53,79597.62,3.7,-0.99993,0.0,0.00384]
[1778736734728,46.53,79598.87,3.7,-0.99993,0.0,0.00387]
[1778736736060,46.53,79598.87,3.7,-0.99993,0.0,0.00387]
[1778736736159,46.53,79599.03,3.7,-0.99993,0.0,0.00387]
[1778736736742,46.53,79599.63,3.7,-0.99993,0.0,0.00389]
[1778736737749,46.53,79600.15,3.7,-0.99993,0.0,0.0039]
[1778736738756,46.53,79599.23,3.7,-0.99993,0.0,0.00388]
[1778736739763,46.53,79600.24,3.7,-0.99993,0.0,0.0039]
[1778736744798,46.53,79600.48,3.7,-0.99993,0.0,0.00391]
[1778736745805,46.53,79601.03,3.7,-0.99993,0.0,0.00392]
[1778736746812,46.53,79600.55,3.7,-0.99993,0.0,0.00391]
[1778736747820,46.53,79596.74,3.7,-0.99993,0.0,0.00382]
[1778736748826,46.53,79596.13,3.7,-0.99993,0.0,0.0038]
[1778736751847,46.53,79594.8,3.7,-0.99993,0.0,0.00358]
[1778736755876,46.53,79595.83,3.7,-0.99993,0.0,0.0036]
[1778736756883,46.53,79596.48,3.7,-0.99993,0.0,0.00362]
[1778736759905,46.53,79597.3,3.7,-0.99993,0.0,0.00363]
[1778736760912,46.53,79599.49,3.7,-0.99993,0.0,0.00368]
[1778736761918,46.53,79600.81,3.7,-0.99993,0.0,0.00371]
[1778736762925,46.53,79601.34,3.7,-0.99993,0.0,0.00373]
[1778736763932,46.53,79602.13,3.7,-0.99993,0.0,0.00374]
[1778736764939,46.53,79600.33,3.7,-0.99993,0.0,0.0037]
[1778736765946,46.53,79598.72,3.7,-0.99993,0.0,0.00367]
[1778736769974,46.53,79600.02,3.7,-0.99993,0.0,0.0037]
[1778736770981,46.53,79600.51,3.7,-0.99993,0.0,0.00371]
[1778736771988,46.53,79602.05,3.7,-0.99993,0.0,0.00374]
[1778736772995,46.53,79606.18,3.7,-0.99993,0.0,0.00384]
[1778736774002,46.53,79607.73,3.7,-0.99993,0.0,0.00388]
[1778736776016,46.53,79607.32,3.7,-0.99993,0.0,0.00387]
[1778736777380,46.53,79607.1,3.7,-0.99993,0.0,0.00386]
[1778736778030,46.53,79610.53,3.7,-0.99993,0.0,0.00394]
[1778736779037,46.53,79615.5,3.7,-0.99992,0.0,0.00406]
[1778736779574,46.53,79615.5,3.7,-0.99992,0.0,0.00406]
[1778736780044,46.53,79617.14,3.7,-0.99992,0.0,0.00411]
[1778736781400,46.53,79617.5,3.7,-0.99992,0.0,0.00411]
[1778736782058,46.53,79622.22,3.7,-0.99992,0.0,0.00424]
[1778736783065,46.53,79624.32,3.7,-0.99992,0.0,0.00429]
[1778736784072,46.53,79624.89,3.7,-0.99992,0.0,0.00431]
[1778736787567,46.53,79624.93,3.7,-0.99992,0.0,0.00431]
[1778736788716,46.53,79625.07,3.7,-0.99992,0.0,0.00431]
[1778736789107,46.53,79627.4,3.7,-0.99992,0.0,0.00437]
[1778736790114,46.53,79630.31,3.7,-0.99992,0.0,0.00445]
[1778736791101,46.53,79630.31,3.7,-0.99992,0.0,0.00445]
[1778736791368,46.53,79630.31,3.7,-0.99992,0.0,0.00445]
[1778736791240,46.53,79631.04,3.7,-0.99992,0.0,0.00447]
[1778736792097,46.53,79631.04,3.7,-0.99992,0.0,0.00447]
[1778736792157,46.53,79689.97,3.7,-0.99988,0.0,0.00637]
[1778736793170,46.53,79692.31,3.7,-0.99988,0.0,0.00646]
[1778736794176,46.53,79684.18,3.7,-0.99988,0.0,0.00615]
[1778736794692,46.53,79684.18,3.7,-0.99988,0.0,0.00615]
[1778736795142,46.53,79684.18,3.7,-0.99988,0.0,0.00615]
[1778736795185,46.53,79685.63,3.7,-0.99988,0.0,0.00621]
[1778736796192,46.53,79687.29,3.7,-0.99988,0.0,0.00627]
[1778736798206,46.53,79690.77,3.7,-0.99988,0.0,0.0064]
[1778736798658,46.53,79690.77,3.7,-0.99988,0.0,0.0064]
[1778736798814,46.53,79690.77,3.7,-0.99988,0.0,0.0064]
[1778736799213,46.53,79692.85,3.7,-0.99988,0.0,0.00648]
[1778736800220,46.53,79691.53,3.7,-0.99988,0.0,0.00643]
[1778736802504,46.53,79690.97,3.7,-0.99988,0.0,0.00641]
[1778736802562,46.53,79690.97,3.7,-0.99988,0.0,0.00641]
[1778736805255,46.53,79692.27,3.7,-0.99988,0.0,0.00645]
[1778736806330,46.53,79692.27,3.7,-0.99988,0.0,0.00645]
[1778736807327,46.53,79692.39,3.7,-0.99988,0.0,0.00646]
[1778736807408,46.53,79694.41,3.7,-0.99987,0.0,0.00654]
[1778736808276,46.53,79697.04,3.7,-0.99987,0.0,0.00664]
[1778736809309,46.53,79697.04,3.7,-0.99987,0.0,0.00664]
[1778736809410,46.53,79698.13,3.7,-0.99987,0.0,0.00668]
[1778736810290,46.53,79699.17,3.7,-0.99987,0.0,0.00672]
[1778736811297,46.53,79700.34,3.7,-0.99988,0.0,0.00645]
[1778736813311,46.53,79698.59,3.7,-0.99988,0.0,0.00638]
[1778736814318,46.53,79696.29,3.7,-0.99988,0.0,0.00629]
[1778736815316,46.53,79696.29,3.7,-0.99988,0.0,0.00629]
[1778736815325,46.53,79695.45,3.7,-0.99988,0.0,0.00626]
[1778736816332,46.53,79693.89,3.7,-0.99988,0.0,0.0062]
[1778736818346,46.53,79687.26,3.7,-0.99989,0.0,0.00596]
[1778736819353,46.53,79697.78,3.7,-0.99988,0.0,0.00635]
[1778736820360,46.53,79702.68,3.7,-0.99987,0.0,0.00654]
[1778736822374,46.53,79703.76,3.7,-0.99987,0.0,0.00658]
[1778736822908,46.53,79703.76,3.7,-0.99987,0.0,0.00658]
[1778736823381,46.53,79704.83,3.7,-0.99987,0.0,0.00662]
[1778736825395,46.53,79702.33,3.7,-0.99987,0.0,0.00652]
[1778736826402,46.53,79700.33,3.7,-0.99988,0.0,0.00645]
[1778736827409,46.53,79699.35,3.7,-0.99988,0.0,0.00641]
[1778736828416,46.53,79698.05,3.7,-0.99988,0.0,0.00636]
[1778736830430,46.53,79699.46,3.7,-0.99988,0.0,0.00641]
[1778736831437,46.53,79698.55,3.7,-0.99988,0.0,0.00638]
[1778736836472,46.53,79696.71,3.7,-0.99988,0.0,0.00631]
[1778736837479,46.53,79694.15,3.7,-0.99988,0.0,0.00621]
[1778736838487,46.53,79692.49,3.7,-0.99988,0.0,0.00615]
[1778736839493,46.53,79691.69,3.7,-0.99988,0.0,0.00612]
[1778736840500,46.53,79689.08,3.7,-0.99988,0.0,0.00603]
[1778736841507,46.53,79694.26,3.7,-0.99988,0.0,0.00622]
[1778736843541,46.53,79694.61,3.7,-0.99988,0.0,0.00623]
[1778736843630,46.53,79696.94,3.7,-0.99988,0.0,0.00632]
[1778736844528,46.53,79693.22,3.7,-0.99988,0.0,0.00618]
[1778736845535,46.53,79693.99,3.7,-0.99988,0.0,0.00621]
[1778736846542,46.53,79695.31,3.7,-0.99988,0.0,0.00626]
[1778736848557,46.53,79691.79,3.7,-0.99988,0.0,0.00613]
[1778736849521,46.53,79691.79,3.7,-0.99988,0.0,0.00613]
[1778736849568,46.53,79681.26,3.7,-0.99989,0.0,0.00575]
[1778736850483,46.53,79681.26,3.7,-0.99989,0.0,0.00575]
[1778736850560,46.53,79681.26,3.7,-0.99989,0.0,0.00575]
[1778736851055,46.53,79676.27,3.7,-0.99989,0.0,0.00558]
[1778736856617,46.53,79671.18,3.7,-0.9999,0.0,0.00541]
[1778736857624,46.53,79667.58,3.7,-0.9999,0.0,0.0053]
[1778736858671,46.53,79667.58,3.7,-0.9999,0.0,0.0053]
[1778736858811,46.53,79667.58,3.7,-0.9999,0.0,0.0053]
[1778736859051,46.53,79667.78,3.7,-0.9999,0.0,0.0053]
[1778736861652,46.53,79669.83,3.7,-0.9999,0.0,0.00537]
[1778736862662,46.53,79669.19,3.7,-0.9999,0.0,0.00535]
[1778736863669,46.53,79666.2,3.7,-0.9999,0.0,0.00525]
[1778736864676,46.53,79664.69,3.7,-0.9999,0.0,0.00521]
[1778736866690,46.53,79670.81,3.7,-0.9999,0.0,0.0054]
[1778736867697,46.53,79676.88,3.7,-0.99989,0.0,0.0056]
[1778736869711,46.53,79677.68,3.7,-0.99989,0.0,0.00563]
[1778736870718,46.53,79678.7,3.7,-0.99989,0.0,0.00566]
[1778736871725,46.53,79678.56,3.7,-0.9999,0.0,0.00538]
[1778736872732,46.53,79682.57,3.7,-0.99989,0.0,0.00551]
[1778736873739,46.53,79698.72,3.7,-0.99988,0.0,0.00607]
[1778736874747,46.53,79702.22,3.7,-0.99988,0.0,0.0062]
[1778736876763,46.53,79700.6,3.7,-0.99988,0.0,0.00614]
[1778736877770,46.53,79699.07,3.7,-0.99988,0.0,0.00609]
[1778736878777,46.53,79696.37,3.7,-0.99988,0.0,0.00599]
[1778736879784,46.53,79692.8,3.7,-0.99989,0.0,0.00586]
[1778736882805,46.53,79690.09,3.7,-0.99989,0.0,0.00577]
[1778736883812,46.53,79688.22,3.7,-0.99989,0.0,0.0057]
[1778736884819,46.53,79686.44,3.7,-0.99989,0.0,0.00564]
[1778736886833,46.53,79684.55,3.7,-0.99989,0.0,0.00558]
[1778736887549,46.53,79684.55,3.7,-0.99989,0.0,0.00558]
[1778736887559,46.53,79684.55,3.7,-0.99989,0.0,0.00558]
[1778736887840,46.53,79682.48,3.7,-0.99989,0.0,0.00551]
[1778736889142,46.53,79682.48,3.7,-0.99989,0.0,0.00551]
[1778736889308,46.53,79682.48,3.7,-0.99989,0.0,0.00551]
[1778736889369,46.53,79674.95,3.7,-0.9999,0.0,0.00526]
[1778736889854,46.53,79668.52,3.7,-0.9999,0.0,0.00506]
[1778736891454,46.53,79668.52,3.7,-0.9999,0.0,0.00506]
[1778736890861,46.53,79667.82,3.7,-0.9999,0.0,0.00504]
[1778736891562,46.53,79667.82,3.7,-0.9999,0.0,0.00504]
[1778736891937,46.53,79667.82,3.7,-0.9999,0.0,0.00504]
[1778736892063,46.53,79667.82,3.7,-0.9999,0.0,0.00504]
[1778736892110,46.53,79666.97,3.7,-0.9999,0.0,0.00502]
[1778736892835,46.53,79666.97,3.7,-0.9999,0.0,0.00502]
[1778736893058,46.53,79666.97,3.7,-0.9999,0.0,0.00502]
[1778736895897,46.53,79664.19,3.7,-0.99991,0.0,0.00493]
[1778736897010,46.53,79664.19,3.7,-0.99991,0.0,0.00493]
[1778736897057,46.53,79664.19,3.7,-0.99991,0.0,0.00493]
[1778736897111,46.53,79659.44,3.7,-0.99991,0.0,0.00479]
[1778736897910,46.53,79659.98,3.7,-0.99991,0.0,0.00481]
[1778736898917,46.53,79659.39,3.7,-0.99991,0.0,0.00479]
[1778736900078,46.53,79659.39,3.7,-0.99991,0.0,0.00479]
[1778736900309,46.53,79659.39,3.7,-0.99991,0.0,0.00479]
[1778736902946,46.53,79663.9,3.7,-0.99991,0.0,0.00492]
[1778736903866,46.53,79663.9,3.7,-0.99991,0.0,0.00492]
[1778736904058,46.53,79663.9,3.7,-0.99991,0.0,0.00492]
[1778736904142,46.53,79669.55,3.7,-0.9999,0.0,0.00509]
[1778736904855,46.53,79669.55,3.7,-0.9999,0.0,0.00509]
[1778736905058,46.53,79669.55,3.7,-0.9999,0.0,0.00509]
[1778736905143,46.53,79668.8,3.7,-0.9999,0.0,0.00507]
[1778736905967,46.53,79667.79,3.7,-0.9999,0.0,0.00504]
[1778736907839,46.53,79668.05,3.7,-0.9999,0.0,0.00505]
[1778736908059,46.53,79668.05,3.7,-0.9999,0.0,0.00505]
[1778736910922,46.53,79667.67,3.7,-0.9999,0.0,0.00504]
[1778736911059,46.53,79667.67,3.7,-0.9999,0.0,0.00504]
[1778736911513,46.53,79667.67,3.7,-0.9999,0.0,0.00504]
[1778736911084,46.53,79668.98,3.7,-0.9999,0.0,0.00508]
[1778736911569,46.53,79668.98,3.7,-0.9999,0.0,0.00508]
[1778736912010,46.53,79669.59,3.7,-0.9999,0.0,0.0051]
[1778736912973,46.53,79669.59,3.7,-0.9999,0.0,0.0051]
[1778736913062,46.53,79669.59,3.7,-0.9999,0.0,0.0051]
[1778736913072,46.53,79671.4,3.7,-0.9999,0.0,0.00515]
[1778736914023,46.53,79674.46,3.7,-0.9999,0.0,0.00525]
[1778736915332,46.53,79674.46,3.7,-0.9999,0.0,0.00525]
[1778736915366,46.53,79673.39,3.7,-0.9999,0.0,0.00521]
[1778736915569,46.53,79673.39,3.7,-0.9999,0.0,0.00521]
[1778736916037,46.53,79672.69,3.7,-0.9999,0.0,0.00519]
[1778736917044,46.53,79671.94,3.7,-0.9999,0.0,0.00517]
[1778736917689,46.53,79671.94,3.7,-0.9999,0.0,0.00517]
[1778736917810,46.53,79671.94,3.7,-0.9999,0.0,0.00517]
[1778736921254,46.53,79672.62,3.7,-0.9999,0.0,0.00519]
[1778736921308,46.53,79672.62,3.7,-0.9999,0.0,0.00519]
[1778736921337,46.53,79671.88,3.7,-0.9999,0.0,0.00517]
[1778736922080,46.53,79669.47,3.7,-0.9999,0.0,0.00509]
[1778736925080,46.53,79669.78,3.7,-0.9999,0.0,0.0051]
[1778736925308,46.53,79669.78,3.7,-0.9999,0.0,0.0051]
[1778736927316,46.53,79669.38,3.7,-0.9999,0.0,0.00509]
[1778736927562,46.53,79669.58,3.7,-0.9999,0.0,0.0051]
[1778736928324,46.53,79669.58,3.7,-0.9999,0.0,0.0051]
[1778736928384,46.53,79668.47,3.7,-0.9999,0.0,0.00506]
[1778736928562,46.53,79668.47,3.7,-0.9999,0.0,0.00506]
[1778736928753,46.53,79668.47,3.7,-0.9999,0.0,0.00506]
[1778736928807,46.53,79668.47,3.7,-0.9999,0.0,0.00506]
[1778736932149,46.53,79668.29,3.7,-0.99991,0.0,0.0048]
[1778736933156,46.53,79669.57,3.7,-0.99991,0.0,0.00484]
[1778736933722,46.53,79669.57,3.7,-0.99991,0.0,0.00484]
[1778736933810,46.53,79669.57,3.7,-0.99991,0.0,0.00484]
[1778736934163,46.53,79668.83,3.7,-0.99991,0.0,0.00482]
[1778736936141,46.53,79668.8,3.7,-0.99991,0.0,0.00482]
[1778736936308,46.53,79668.8,3.7,-0.99991,0.0,0.00482]
[1778736936409,46.53,79673.24,3.7,-0.99991,0.0,0.00495]
[1778736936635,46.53,79673.24,3.7,-0.99991,0.0,0.00495]
[1778736936811,46.53,79673.24,3.7,-0.99991,0.0,0.00495]
[1778736937185,46.53,79676.01,3.7,-0.9999,0.0,0.00503]
[1778736939199,46.53,79674.79,3.7,-0.9999,0.0,0.00499]
[1778736939819,46.53,79674.79,3.7,-0.9999,0.0,0.00499]
[1778736939927,46.53,79674.79,3.7,-0.9999,0.0,0.00499]
[1778736940061,46.53,79674.79,3.7,-0.9999,0.0,0.00499]
[1778736940206,46.53,79678.18,3.7,-0.9999,0.0,0.0051]
[1778736940626,46.53,79678.18,3.7,-0.9999,0.0,0.0051]
[1778736940712,46.53,79678.18,3.7,-0.9999,0.0,0.0051]
[1778736941214,46.53,79712.04,3.7,-0.99988,0.0,0.00625]
[1778736942220,46.53,79736.22,3.7,-0.99986,0.0,0.00722]
[1778736943515,46.53,79736.22,3.7,-0.99986,0.0,0.00722]
[1778736943227,46.53,79736.38,3.7,-0.99986,0.0,0.00723]
[1778736944640,46.53,79736.58,3.7,-0.99986,0.0,0.00724]
[1778736946248,46.53,79739.24,3.7,-0.99986,0.0,0.00735]
[1778736947255,46.53,79736.2,3.7,-0.99986,0.0,0.00722]
[1778736948262,46.53,79732.62,3.7,-0.99986,0.0,0.00707]
[1778736949269,46.53,79733.71,3.7,-0.99986,0.0,0.00712]
[1778736950073,46.53,79733.71,3.7,-0.99986,0.0,0.00712]
[1778736950308,46.53,79733.71,3.7,-0.99986,0.0,0.00712]
[1778736950886,46.53,79733.52,3.7,-0.99986,0.0,0.00711]
[1778736951057,46.53,79733.52,3.7,-0.99986,0.0,0.00711]
[1778736953297,46.53,79729.72,3.7,-0.99986,0.0,0.00695]
[1778736955311,46.53,79727.89,3.7,-0.99987,0.0,0.00688]
[1778736957325,46.53,79726.86,3.7,-0.99987,0.0,0.00683]
[1778736957853,46.53,79726.86,3.7,-0.99987,0.0,0.00683]
[1778736958332,46.53,79728.42,3.7,-0.99987,0.0,0.0069]
[1778736960518,46.53,79728.36,3.7,-0.99987,0.0,0.00689]
[1778736960563,46.53,79728.36,3.7,-0.99987,0.0,0.00689]
[1778736961353,46.53,79727.25,3.7,-0.99987,0.0,0.00685]
[1778736961960,46.53,79727.25,3.7,-0.99987,0.0,0.00685]
[1778736962058,46.53,79727.25,3.7,-0.99987,0.0,0.00685]
[1778736963367,46.53,79728.6,3.7,-0.99987,0.0,0.0069]
[1778736963710,46.53,79728.6,3.7,-0.99987,0.0,0.0069]
[1778736963808,46.53,79728.6,3.7,-0.99987,0.0,0.0069]
[1778736964374,46.53,79727.34,3.7,-0.99987,0.0,0.00685]
[1778736965507,46.53,79727.34,3.7,-0.99987,0.0,0.00685]
[1778736965559,46.53,79727.34,3.7,-0.99987,0.0,0.00685]
[1778736965551,46.53,79718.51,3.7,-0.99987,0.0,0.0065]
[1778736965604,46.53,79718.51,3.7,-0.99987,0.0,0.0065]
[1778736965815,46.53,79718.51,3.7,-0.99987,0.0,0.0065]
[1778736966388,46.53,79717.97,3.7,-0.99987,0.0,0.00648]
[1778736969031,46.53,79717.96,3.7,-0.99987,0.0,0.00648]
[1778736969057,46.53,79717.96,3.7,-0.99987,0.0,0.00648]
[1778736972574,46.53,79717.61,3.7,-0.99987,0.0,0.00647]
[1778736972430,46.53,79719.55,3.7,-0.99987,0.0,0.00654]
[1778736972813,46.53,79719.55,3.7,-0.99987,0.0,0.00654]
[1778736973312,46.53,79719.55,3.7,-0.99987,0.0,0.00654]
[1778736973562,46.53,79719.55,3.7,-0.99987,0.0,0.00654]
[1778736973437,46.53,79717.62,3.7,-0.99987,0.0,0.00647]
[1778736974444,46.53,79717.12,3.7,-0.99987,0.0,0.00645]
[1778736975033,46.53,79717.12,3.7,-0.99987,0.0,0.00645]
[1778736975058,46.53,79717.12,3.7,-0.99987,0.0,0.00645]
[1778736975451,46.53,79714.57,3.7,-0.99988,0.0,0.00635]
[1778736976090,46.53,79714.57,3.7,-0.99988,0.0,0.00635]
[1778736976308,46.53,79714.57,3.7,-0.99988,0.0,0.00635]
[1778736976458,46.53,79713.64,3.7,-0.99988,0.0,0.00631]
[1778736978472,46.53,79714.78,3.7,-0.99988,0.0,0.00636]
[1778736979582,46.53,79714.78,3.7,-0.99988,0.0,0.00636]
[1778736979600,46.53,79726.07,3.7,-0.99987,0.0,0.0068]
[1778736979809,46.53,79726.07,3.7,-0.99987,0.0,0.0068]
[1778736979882,46.53,79726.07,3.7,-0.99987,0.0,0.0068]
[1778736980063,46.53,79726.07,3.7,-0.99987,0.0,0.0068]
[1778736980224,46.53,79726.07,3.7,-0.99987,0.0,0.0068]
[1778736980312,46.53,79726.07,3.7,-0.99987,0.0,0.0068]
[1778736980486,46.53,79727.22,3.7,-0.99987,0.0,0.00685]
[1778736982282,46.53,79727.5,3.7,-0.99987,0.0,0.00686]
[1778736982308,46.53,79727.5,3.7,-0.99987,0.0,0.00686]
[1778736986348,46.53,79727.84,3.7,-0.99987,0.0,0.00687]
[1778736986563,46.53,79727.84,3.7,-0.99987,0.0,0.00687]
[1778736987535,46.53,79726.55,3.7,-0.99987,0.0,0.00682]
[1778736988131,46.53,79726.55,3.7,-0.99987,0.0,0.00682]
[1778736988307,46.53,79726.55,3.7,-0.99987,0.0,0.00682]
[1778736988542,46.53,79724.25,3.7,-0.99987,0.0,0.00673]
[1778736989510,46.53,79724.25,3.7,-0.99987,0.0,0.00673]
[1778736989559,46.53,79724.25,3.7,-0.99987,0.0,0.00673]
[1778736989564,46.53,79716.26,3.7,-0.99988,0.0,0.00641]
[1778736989668,46.53,79716.26,3.7,-0.99988,0.0,0.00641]
[1778736990556,46.53,79716.25,3.7,-0.99988,0.0,0.00641]
[1778736991563,46.53,79716.15,3.7,-0.99988,0.0,0.00609]
[1778736992235,46.53,79716.15,3.7,-0.99988,0.0,0.00609]
[1778736992310,46.53,79716.15,3.7,-0.99988,0.0,0.00609]
[1778736993359,46.53,79715.85,3.7,-0.99988,0.0,0.00608]
[1778736993395,46.53,79715.85,3.7,-0.99988,0.0,0.00608]
[1778736993562,46.53,79715.85,3.7,-0.99988,0.0,0.00608]
[1778736993577,46.53,79714.03,3.7,-0.99988,0.0,0.00602]
[1778736994584,46.53,79713.5,3.7,-0.99988,0.0,0.006]
[1778736996598,46.53,79714.65,3.7,-0.99988,0.0,0.00604]
[1778736997610,46.53,79715.55,3.7,-0.99988,0.0,0.00607]
[1778736998612,46.53,79716.07,3.7,-0.99988,0.0,0.00609]
[1778736998750,46.53,79716.07,3.7,-0.99988,0.0,0.00609]
[1778736998809,46.53,79716.07,3.7,-0.99988,0.0,0.00609]
[1778736999619,46.53,79715.1,3.7,-0.99988,0.0,0.00606]
[1778737000577,46.53,79715.1,3.7,-0.99988,0.0,0.00606]
[1778737000626,46.53,79713.62,3.7,-0.99988,0.0,0.006]
[1778737000726,46.53,79713.62,3.7,-0.99988,0.0,0.006]
[1778737000808,46.53,79713.62,3.7,-0.99988,0.0,0.006]
[1778737001519,46.53,79713.62,3.7,-0.99988,0.0,0.006]
[1778737001567,46.53,79713.62,3.7,-0.99988,0.0,0.006]
[1778737001633,46.53,79710.18,3.7,-0.99989,0.0,0.00588]
[1778737002640,46.53,79709.45,3.7,-0.99989,0.0,0.00585]
[1778737004259,46.53,79709.45,3.7,-0.99989,0.0,0.00585]
[1778737004307,46.53,79709.45,3.7,-0.99989,0.0,0.00585]
[1778737004360,46.53,79711.08,3.7,-0.99989,0.0,0.00591]
[1778737005577,46.53,79711.08,3.7,-0.99989,0.0,0.00591]
[1778737004654,46.53,79710.62,3.7,-0.99989,0.0,0.00589]
[1778737005807,46.53,79710.62,3.7,-0.99989,0.0,0.00589]
[1778737005894,46.53,79710.02,3.7,-0.99989,0.0,0.00587]
[1778737006668,46.53,79709.59,3.7,-0.99989,0.0,0.00586]
[1778737007675,46.53,79709.08,3.7,-0.99989,0.0,0.00584]
[1778737009007,46.53,79709.08,3.7,-0.99989,0.0,0.00584]
[1778737009058,46.53,79709.08,3.7,-0.99989,0.0,0.00584]
[1778737009067,46.53,79708.44,3.7,-0.99989,0.0,0.00582]
[1778737009690,46.53,79700.05,3.7,-0.99989,0.0,0.00553]
[1778737011628,46.53,79700.05,3.7,-0.99989,0.0,0.00553]
[1778737010697,46.53,79701.17,3.7,-0.99989,0.0,0.00557]
[1778737011808,46.53,79701.17,3.7,-0.99989,0.0,0.00557]
[1778737011824,46.53,79702.5,3.7,-0.99989,0.0,0.00561]
[1778737012711,46.53,79701.66,3.7,-0.99989,0.0,0.00558]
[1778737013723,46.53,79699.37,3.7,-0.99989,0.0,0.00551]
[1778737018753,46.53,79699.84,3.7,-0.99989,0.0,0.00552]
[1778737019761,46.53,79700.69,3.7,-0.99989,0.0,0.00555]
[1778737020684,46.53,79700.69,3.7,-0.99989,0.0,0.00555]
[1778737020813,46.53,79700.69,3.7,-0.99989,0.0,0.00555]
[1778737020893,46.53,79699.78,3.7,-0.99989,0.0,0.00552]
[1778737022976,46.53,79700.16,3.7,-0.99989,0.0,0.00553]
[1778737023059,46.53,79700.16,3.7,-0.99989,0.0,0.00553]
[1778737023789,46.53,79700.94,3.7,-0.99989,0.0,0.00556]
[1778737024796,46.53,79699.5,3.7,-0.99989,0.0,0.00551]
[1778737025803,46.53,79699.1,3.7,-0.99989,0.0,0.0055]
[1778737027257,46.53,79699.1,3.7,-0.99989,0.0,0.0055]
[1778737027309,46.53,79699.1,3.7,-0.99989,0.0,0.0055]
[1778737027358,46.53,79698.24,3.7,-0.99989,0.0,0.00547]
[1778737027817,46.53,79698.93,3.7,-0.99989,0.0,0.00549]
[1778737028824,46.53,79697.68,3.7,-0.99989,0.0,0.00545]
[1778737030602,46.53,79697.68,3.7,-0.99989,0.0,0.00545]
[1778737029831,46.53,79696.44,3.7,-0.9999,0.0,0.00541]
[1778737030808,46.53,79696.44,3.7,-0.9999,0.0,0.00541]
[1778737031845,46.53,79691.35,3.7,-0.9999,0.0,0.00524]
[1778737033300,46.53,79691.35,3.7,-0.9999,0.0,0.00524]
[1778737033309,46.53,79691.35,3.7,-0.9999,0.0,0.00524]
[1778737033353,46.53,79685.6,3.7,-0.9999,0.0,0.00506]
[1778737034293,46.53,79685.6,3.7,-0.9999,0.0,0.00506]
[1778737034311,46.53,79685.6,3.7,-0.9999,0.0,0.00506]
[1778737034394,46.53,79686.18,3.7,-0.9999,0.0,0.00508]
[1778737034866,46.53,79685.43,3.7,-0.9999,0.0,0.00506]
[1778737039852,46.53,79685.08,3.7,-0.9999,0.0,0.00505]
[1778737040063,46.53,79685.08,3.7,-0.9999,0.0,0.00505]
[1778737040153,46.53,79684.02,3.7,-0.9999,0.0,0.00502]
[1778737041656,46.53,79684.02,3.7,-0.9999,0.0,0.00502]
[1778737040908,46.53,79683.46,3.7,-0.9999,0.0,0.005]
[1778737041808,46.53,79683.46,3.7,-0.9999,0.0,0.005]
[1778737043980,46.53,79684.35,3.7,-0.9999,0.0,0.00503]
[1778737044809,46.53,79684.35,3.7,-0.9999,0.0,0.00503]
[1778737044938,46.53,79684.45,3.7,-0.9999,0.0,0.00503]
[1778737047959,46.53,79680.1,3.7,-0.99991,0.0,0.0049]
[1778737048968,46.53,79682.22,3.7,-0.9999,0.0,0.00496]
[1778737049975,46.53,79696.2,3.7,-0.9999,0.0,0.0054]
[1778737050978,46.53,79696.2,3.7,-0.9999,0.0,0.0054]
[1778737051060,46.53,79696.2,3.7,-0.9999,0.0,0.0054]
[1778737051377,46.53,79696.2,3.7,-0.9999,0.0,0.0054]
[1778737051559,46.53,79696.2,3.7,-0.9999,0.0,0.0054]
[1778737051611,46.53,79699.25,3.7,-0.9999,0.0,0.00522]
[1778737051989,46.53,79701.87,3.7,-0.9999,0.0,0.00531]
[1778737052996,46.53,79694.73,3.7,-0.9999,0.0,0.00508]
[1778737053866,46.53,79694.73,3.7,-0.9999,0.0,0.00508]
[1778737054065,46.53,79694.73,3.7,-0.9999,0.0,0.00508]
[1778737054163,46.53,79691.92,3.7,-0.9999,0.0,0.005]
[1778737054914,46.53,79691.92,3.7,-0.9999,0.0,0.005]
[1778737055057,46.53,79691.92,3.7,-0.9999,0.0,0.005]
[1778737055158,46.53,79690.36,3.7,-0.9999,0.0,0.00495]
[1778737057024,46.53,79684.68,3.7,-0.99991,0.0,0.00478]
[1778737058313,46.53,79684.68,3.7,-0.99991,0.0,0.00478]
[1778737058562,46.53,79684.68,3.7,-0.99991,0.0,0.00478]
[1778737058634,46.53,79681.97,3.7,-0.99991,0.0,0.0047]
[1778737059038,46.53,79682.91,3.7,-0.99991,0.0,0.00473]
[1778737060045,46.53,79681.74,3.7,-0.99991,0.0,0.00469]
[1778737061052,46.53,79683.58,3.7,-0.99991,0.0,0.00475]
[1778737063297,46.53,79684.33,3.7,-0.99991,0.0,0.00477]
[1778737063311,46.53,79684.33,3.7,-0.99991,0.0,0.00477]
[1778737063322,46.53,79684.64,3.7,-0.99991,0.0,0.00478]
[1778737064308,46.53,79684.64,3.7,-0.99991,0.0,0.00478]
[1778737064562,46.53,79684.64,3.7,-0.99991,0.0,0.00478]
[1778737064648,46.53,79687.09,3.7,-0.99991,0.0,0.00485]
[1778737065080,46.53,79688.7,3.7,-0.99991,0.0,0.0049]
[1778737068103,46.53,79689.78,3.7,-0.99991,0.0,0.00493]
[1778737070118,46.53,79690.84,3.7,-0.9999,0.0,0.00496]
[1778737071396,46.53,79690.84,3.7,-0.9999,0.0,0.00496]
[1778737071561,46.53,79690.84,3.7,-0.9999,0.0,0.00496]
[1778737071598,46.53,79691.86,3.7,-0.9999,0.0,0.00499]
[1778737072142,46.53,79691.86,3.7,-0.9999,0.0,0.00499]
[1778737072310,46.53,79691.86,3.7,-0.9999,0.0,0.00499]
[1778737072332,46.53,79690.24,3.7,-0.9999,0.0,0.00494]
[1778737078174,46.53,79690.69,3.7,-0.9999,0.0,0.00496]
[1778737079030,46.53,79690.69,3.7,-0.9999,0.0,0.00496]
[1778737079058,46.53,79690.69,3.7,-0.9999,0.0,0.00496]
[1778737079181,46.53,79696.31,3.7,-0.9999,0.0,0.00513]
[1778737080188,46.53,79697.57,3.7,-0.9999,0.0,0.00517]
[1778737081195,46.53,79696.63,3.7,-0.9999,0.0,0.00514]
[1778737082319,46.53,79696.63,3.7,-0.9999,0.0,0.00514]
[1778737082559,46.53,79696.63,3.7,-0.9999,0.0,0.00514]
[1778737082660,46.53,79695.11,3.7,-0.9999,0.0,0.00509]
[1778737086390,46.53,79694.37,3.7,-0.9999,0.0,0.00507]
[1778737086561,46.53,79694.37,3.7,-0.9999,0.0,0.00507]
[1778737086662,46.53,79683.16,3.7,-0.99991,0.0,0.00473]
[1778737087237,46.53,79683.63,3.7,-0.99991,0.0,0.00475]
[1778737092256,46.53,79682.95,3.7,-0.99991,0.0,0.00473]
[1778737092308,46.53,79682.95,3.7,-0.99991,0.0,0.00473]
[1778737092409,46.53,79681.79,3.7,-0.99991,0.0,0.00469]
[1778737093280,46.53,79680.98,3.7,-0.99991,0.0,0.00467]
[1778737094000,46.53,79680.98,3.7,-0.99991,0.0,0.00467]
[1778737094058,46.53,79680.98,3.7,-0.99991,0.0,0.00467]
[1778737094287,46.53,79681.67,3.7,-0.99991,0.0,0.00469]
[1778737096301,46.53,79682.63,3.7,-0.99991,0.0,0.00472]
[1778737100329,46.53,79687.79,3.7,-0.99991,0.0,0.00487]
[1778737100758,46.53,79687.79,3.7,-0.99991,0.0,0.00487]
[1778737100809,46.53,79687.79,3.7,-0.99991,0.0,0.00487]
[1778737101336,46.53,79692.78,3.7,-0.9999,0.0,0.00502]
[1778737102343,46.53,79694.09,3.7,-0.9999,0.0,0.00506]
[1778737103272,46.53,79694.09,3.7,-0.9999,0.0,0.00506]
[1778737103308,46.53,79694.09,3.7,-0.9999,0.0,0.00506]
[1778737103350,46.53,79694.25,3.7,-0.9999,0.0,0.00507]
[1778737106463,46.53,79694.82,3.7,-0.9999,0.0,0.00508]
[1778737106562,46.53,79694.82,3.7,-0.9999,0.0,0.00508]
[1778737106564,46.53,79696.19,3.7,-0.9999,0.0,0.00513]
[1778737108385,46.53,79697.32,3.7,-0.9999,0.0,0.00516]
[1778737109392,46.53,79698.22,3.7,-0.9999,0.0,0.00519]
[1778737111406,46.53,79697.53,3.7,-0.99991,0.0,0.0049]
[1778737119464,46.53,79697.43,3.7,-0.99991,0.0,0.0049]
[1778737123024,46.53,79697.73,3.7,-0.99991,0.0,0.00491]
[1778737123058,46.53,79697.73,3.7,-0.99991,0.0,0.00491]
[1778737124928,46.53,79697.87,3.7,-0.99991,0.0,0.00491]
[1778737125058,46.53,79697.87,3.7,-0.99991,0.0,0.00491]
[1778737125506,46.53,79698.0,3.7,-0.99991,0.0,0.00492]
[1778737126513,46.53,79699.4,3.7,-0.9999,0.0,0.00496]
[1778737126951,46.53,79699.4,3.7,-0.9999,0.0,0.00496]
[1778737127060,46.53,79699.4,3.7,-0.9999,0.0,0.00496]
[1778737127520,46.53,79702.68,3.7,-0.9999,0.0,0.00506]
[1778737128527,46.53,79703.89,3.7,-0.9999,0.0,0.0051]
[1778737129534,46.53,79708.52,3.7,-0.9999,0.0,0.00525]
[1778737130541,46.53,79714.95,3.7,-0.99989,0.0,0.00546]
[1778737131432,46.53,79714.95,3.7,-0.99989,0.0,0.00546]
[1778737131560,46.53,79714.95,3.7,-0.99989,0.0,0.00546]
[1778737131661,46.53,79716.41,3.7,-0.99989,0.0,0.00551]
[1778737132555,46.53,79717.34,3.7,-0.99989,0.0,0.00554]
[1778737133526,46.53,79717.34,3.7,-0.99989,0.0,0.00554]
[1778737133565,46.53,79717.34,3.7,-0.99989,0.0,0.00554]
[1778737133627,46.53,79718.03,3.7,-0.99989,0.0,0.00556]
[1778737137623,46.53,79718.36,3.7,-0.99989,0.0,0.00557]
[1778737137666,46.53,79714.65,3.7,-0.99989,0.0,0.00545]
[1778737137809,46.53,79714.65,3.7,-0.99989,0.0,0.00545]
[1778737138597,46.53,79712.02,3.7,-0.9999,0.0,0.00536]
[1778737142742,46.53,79711.8,3.7,-0.9999,0.0,0.00535]
[1778737142625,46.53,79716.26,3.7,-0.99989,0.0,0.0055]
[1778737142816,46.53,79716.26,3.7,-0.99989,0.0,0.0055]
[1778737143632,46.53,79719.14,3.7,-0.99989,0.0,0.0056]
[1778737144335,46.53,79719.14,3.7,-0.99989,0.0,0.0056]
[1778737144562,46.53,79719.14,3.7,-0.99989,0.0,0.0056]
[1778737144639,46.53,79719.26,3.7,-0.99989,0.0,0.0056]
[1778737146966,46.53,79719.22,3.7,-0.99989,0.0,0.0056]
[1778737147057,46.53,79719.22,3.7,-0.99989,0.0,0.0056]
[1778737147660,46.53,79707.71,3.7,-0.9999,0.0,0.00522]
[1778737148667,46.53,79704.88,3.7,-0.9999,0.0,0.00513]
[1778737149427,46.53,79704.88,3.7,-0.9999,0.0,0.00513]
[1778737149566,46.53,79704.88,3.7,-0.9999,0.0,0.00513]
[1778737149674,46.53,79704.85,3.7,-0.9999,0.0,0.00513]
[1778737151396,46.53,79704.41,3.7,-0.9999,0.0,0.00512]
[1778737151689,46.53,79706.99,3.7,-0.9999,0.0,0.0052]
[1778737152696,46.53,79709.36,3.7,-0.9999,0.0,0.00527]
[1778737152811,46.53,79709.36,3.7,-0.9999,0.0,0.00527]
[1778737156724,46.53,79710.3,3.7,-0.9999,0.0,0.0053]
[1778737159587,46.53,79710.89,3.7,-0.9999,0.0,0.00532]
[1778737159745,46.53,79711.08,3.7,-0.9999,0.0,0.00533]
[1778737159809,46.53,79711.08,3.7,-0.9999,0.0,0.00533]
[1778737165787,46.53,79712.32,3.7,-0.9999,0.0,0.00537]
[1778737166794,46.53,79715.71,3.7,-0.99989,0.0,0.00548]
[1778737168808,46.53,79713.79,3.7,-0.99989,0.0,0.00542]
[1778737169815,46.53,79703.33,3.7,-0.9999,0.0,0.00508]
[1778737170822,46.53,79694.41,3.7,-0.99991,0.0,0.00481]
[1778737171829,46.53,79694.26,3.7,-0.99991,0.0,0.00456]
[1778737173844,46.53,79687.76,3.7,-0.99992,0.0,0.00438]
[1778737179886,46.53,79687.31,3.7,-0.99992,0.0,0.00436]
[1778737181900,46.53,79684.62,3.7,-0.99992,0.0,0.00429]
[1778737186935,46.53,79679.85,3.7,-0.99992,0.0,0.00416]
[1778737187942,46.53,79675.34,3.7,-0.99992,0.0,0.00405]
[1778737188949,46.53,79674.22,3.7,-0.99992,0.0,0.00402]
[1778737191970,46.53,79673.18,3.7,-0.99992,0.0,0.00399]
[1778737197005,46.53,79672.84,3.7,-0.99992,0.0,0.00399]
[1778737202088,46.53,79680.91,3.7,-0.99992,0.0,0.00419]
[1778737203055,46.53,79696.39,3.7,-0.99991,0.0,0.00462]
[1778737204061,46.53,79697.35,3.7,-0.99991,0.0,0.00464]
[1778737205068,46.53,79699.7,3.7,-0.99991,0.0,0.00471]
[1778737206021,46.53,79699.7,3.7,-0.99991,0.0,0.00471]
[1778737207082,46.53,79697.44,3.7,-0.99991,0.0,0.00465]
[1778737208089,46.53,79691.84,3.7,-0.99991,0.0,0.00449]
[1778737209096,46.53,79690.13,3.7,-0.99991,0.0,0.00444]
[1778737210328,46.53,79690.13,3.7,-0.99991,0.0,0.00444]
[1778737210558,46.53,79690.13,3.7,-0.99991,0.0,0.00444]
[1778737210659,46.53,79687.87,3.7,-0.99992,0.0,0.00438]
[1778737211113,46.53,79685.14,3.7,-0.99992,0.0,0.0043]
[1778737214062,46.53,79684.76,3.7,-0.99992,0.0,0.00429]
[1778737216148,46.53,79683.02,3.7,-0.99992,0.0,0.00425]
[1778737219875,46.53,79682.57,3.7,-0.99992,0.0,0.00424]
[1778737220063,46.53,79682.57,3.7,-0.99992,0.0,0.00424]
[1778737220176,46.53,79681.73,3.7,-0.99992,0.0,0.00421]
[1778737222190,46.53,79683.0,3.7,-0.99992,0.0,0.00425]
[1778737223197,46.53,79686.01,3.7,-0.99992,0.0,0.00433]
[1778737224204,46.53,79682.79,3.7,-0.99992,0.0,0.00424]
[1778737225211,46.53,79679.81,3.7,-0.99992,0.0,0.00416]
[1778737227225,46.53,79682.47,3.7,-0.99992,0.0,0.00423]
[1778737230246,46.53,79692.02,3.7,-0.99991,0.0,0.00449]
[1778737231253,46.53,79695.48,3.7,-0.99992,0.0,0.00435]
[1778737235281,46.53,79692.17,3.7,-0.99992,0.0,0.00426]
[1778737240316,46.53,79692.1,3.7,-0.99992,0.0,0.00426]
[1778737243337,46.53,79690.75,3.7,-0.99992,0.0,0.00422]
[1778737245352,46.53,79693.39,3.7,-0.99992,0.0,0.00429]
[1778737246358,46.53,79695.92,3.7,-0.99992,0.0,0.00436]
[1778737247368,46.53,79697.61,3.7,-0.99991,0.0,0.00441]
[1778737248375,46.53,79699.35,3.7,-0.99991,0.0,0.00445]
[1778737249382,46.53,79700.52,3.7,-0.99991,0.0,0.00449]
[1778737252403,46.53,79697.84,3.7,-0.99991,0.0,0.00441]
[1778737253410,46.53,79695.81,3.7,-0.99992,0.0,0.00436]
[1778737260459,46.53,79693.1,3.7,-0.99992,0.0,0.00428]
[1778737261466,46.53,79691.05,3.7,-0.99992,0.0,0.00423]
[1778737262473,46.53,79688.59,3.7,-0.99992,0.0,0.00416]
[1778737263481,46.53,79686.93,3.7,-0.99992,0.0,0.00412]
[1778737264487,46.53,79685.39,3.7,-0.99992,0.0,0.00408]
[1778737267508,46.53,79683.38,3.7,-0.99992,0.0,0.00403]
[1778737269522,46.53,79682.36,3.7,-0.99992,0.0,0.004]
[1778737270529,46.53,79681.52,3.7,-0.99992,0.0,0.00398]
[1778737275564,46.53,79681.33,3.7,-0.99992,0.0,0.00398]
[1778737281606,46.53,79681.2,3.7,-0.99992,0.0,0.00398]
[1778737286642,46.53,79680.88,3.7,-0.99992,0.0,0.00397]
[1778737288656,46.53,79679.49,3.7,-0.99992,0.0,0.00393]
[1778737289663,46.53,79680.58,3.7,-0.99992,0.0,0.00396]
[1778737290670,46.53,79689.22,3.7,-0.99992,0.0,0.00418]
[1778737291677,46.53,79690.77,3.7,-0.99992,0.0,0.00399]
[1778737297719,46.53,79691.0,3.7,-0.99992,0.0,0.004]
[1778737301747,46.53,79692.57,3.7,-0.99992,0.0,0.00404]
[1778737305775,46.53,79693.62,3.7,-0.99992,0.0,0.00407]
[1778737306782,46.53,79694.6,3.7,-0.99992,0.0,0.00409]
[1778737309803,46.53,79695.51,3.7,-0.99992,0.0,0.00412]
[1778737314838,46.53,79695.78,3.7,-0.99992,0.0,0.00412]
[1778737317859,46.53,79693.93,3.7,-0.99992,0.0,0.00408]
[1778737318866,46.53,79690.01,3.7,-0.99992,0.0,0.00398]
[1778737319873,46.53,79688.7,3.7,-0.99992,0.0,0.00394]
[1778737321887,46.53,79687.55,3.7,-0.99992,0.0,0.00391]
[1778737322894,46.53,79685.6,3.7,-0.99993,0.0,0.00387]
[1778737324908,46.53,79686.4,3.7,-0.99993,0.0,0.00389]
[1778737328938,46.53,79688.93,3.7,-0.99992,0.0,0.00395]
[1778737332965,46.53,79688.14,3.7,-0.99992,0.0,0.00393]
[1778737335986,46.53,79688.94,3.7,-0.99992,0.0,0.00395]
[1778737338000,46.53,79691.87,3.7,-0.99992,0.0,0.00402]
[1778737341021,46.53,79692.9,3.7,-0.99992,0.0,0.00405]
[1778737346056,46.53,79692.89,3.7,-0.99992,0.0,0.00405]
[1778737347063,46.53,79691.88,3.7,-0.99992,0.0,0.00402]
[1778737348070,46.53,79690.16,3.7,-0.99992,0.0,0.00398]
[1778737349077,46.53,79688.96,3.7,-0.99992,0.0,0.00395]
[1778737351091,46.53,79683.78,3.7,-0.99993,0.0,0.00361]
[1778737352098,46.53,79680.09,3.7,-0.99993,0.0,0.00353]
[1778737353105,46.53,79678.82,3.7,-0.99993,0.0,0.0035]
[1778737354114,46.53,79674.11,3.7,-0.99993,0.0,0.0034]
[1778737355119,46.53,79672.74,3.7,-0.99994,0.0,0.00337]
[1778737361162,46.53,79672.53,3.7,-0.99994,0.0,0.00336]
[1778737365190,46.53,79671.7,3.7,-0.99994,0.0,0.00334]
[1778737367204,46.53,79672.63,3.7,-0.99994,0.0,0.00336]
[1778737373246,46.53,79674.16,3.7,-0.99993,0.0,0.0034]
[1778737374253,46.53,79675.82,3.7,-0.99993,0.0,0.00343]
[1778737379288,46.53,79675.19,3.7,-0.99993,0.0,0.00342]
[1778737384323,46.53,79675.95,3.7,-0.99993,0.0,0.00344]
[1778737391372,46.53,79675.6,3.7,-0.99993,0.0,0.00343]
[1778737395400,46.53,79674.15,3.7,-0.99993,0.0,0.0034]
[1778737396407,46.53,79673.05,3.7,-0.99994,0.0,0.00337]
[1778737399428,46.53,79674.38,3.7,-0.99993,0.0,0.0034]
[1778737403456,46.53,79671.25,3.7,-0.99994,0.0,0.00333]
[1778737404463,46.53,79664.6,3.7,-0.99994,0.0,0.0032]
[1778737405470,46.53,79663.4,3.7,-0.99994,0.0,0.00317]
[1778737406408,46.53,79663.4,3.7,-0.99994,0.0,0.00317]
[1778737408063,46.53,79663.64,3.7,-0.99994,0.0,0.00318]
[1778737412521,46.53,79671.33,3.7,-0.99994,0.0,0.00315]
[1778737413414,46.53,79671.33,3.7,-0.99994,0.0,0.00315]
[1778737413565,46.53,79671.33,3.7,-0.99994,0.0,0.00315]
[1778737413571,46.53,79672.24,3.7,-0.99994,0.0,0.00317]
[1778737415542,46.53,79671.11,3.7,-0.99994,0.0,0.00314]
[1778737417556,46.53,79668.08,3.7,-0.99994,0.0,0.00308]
[1778737418563,46.53,79665.79,3.7,-0.99994,0.0,0.00304]
[1778737423598,46.53,79666.72,3.7,-0.99994,0.0,0.00306]
[1778737425612,46.53,79665.71,3.7,-0.99994,0.0,0.00304]
[1778737430647,46.53,79665.22,3.7,-0.99994,0.0,0.00303]
[1778737435682,46.53,79663.65,3.7,-0.99994,0.0,0.003]
[1778737437696,46.53,79662.53,3.7,-0.99994,0.0,0.00297]
[1778737442885,46.53,79662.7,3.7,-0.99994,0.0,0.00298]
[1778737443738,46.53,79672.04,3.7,-0.99994,0.0,0.00316]
[1778737444745,46.53,79670.47,3.7,-0.99994,0.0,0.00313]
[1778737449780,46.53,79670.12,3.7,-0.99994,0.0,0.00312]
[1778737454815,46.53,79670.74,3.7,-0.99994,0.0,0.00314]
[1778737456829,46.53,79673.55,3.7,-0.99994,0.0,0.00319]
[1778737457836,46.53,79674.46,3.7,-0.99994,0.0,0.00321]
[1778737458843,46.53,79676.76,3.7,-0.99994,0.0,0.00326]
[1778737460857,46.53,79675.98,3.7,-0.99994,0.0,0.00325]
[1778737461864,46.53,79674.98,3.7,-0.99994,0.0,0.00322]
[1778737462871,46.53,79671.05,3.7,-0.99994,0.0,0.00314]
[1778737465892,46.53,79669.46,3.7,-0.99994,0.0,0.00311]
[1778737466899,46.53,79670.49,3.7,-0.99994,0.0,0.00313]
[1778737467906,46.53,79669.4,3.7,-0.99994,0.0,0.00311]
[1778737469920,46.53,79671.48,3.7,-0.99994,0.0,0.00315]
[1778737470927,46.53,79673.48,3.7,-0.99994,0.0,0.00319]
[1778737471934,46.53,79674.06,3.7,-0.99994,0.0,0.00302]
[1778737472942,46.53,79675.93,3.7,-0.99994,0.0,0.00306]
[1778737474955,46.53,79676.72,3.7,-0.99994,0.0,0.00308]
[1778737479990,46.53,79676.66,3.7,-0.99994,0.0,0.00307]
[1778737482004,46.53,79671.74,3.7,-0.99994,0.0,0.00298]
[1778737483011,46.53,79672.74,3.7,-0.99994,0.0,0.003]
[1778737489054,46.53,79672.67,3.7,-0.99994,0.0,0.003]
[1778737494089,46.53,79673.04,3.7,-0.99994,0.0,0.003]
[1778737497110,46.53,79674.55,3.7,-0.99994,0.0,0.00303]
[1778737498117,46.53,79675.91,3.7,-0.99994,0.0,0.00306]
[1778737501138,46.53,79678.79,3.7,-0.99994,0.0,0.00312]
[1778737502145,46.53,79686.16,3.7,-0.99994,0.0,0.00327]
[1778737504159,46.53,79689.47,3.7,-0.99994,0.0,0.00334]
[1778737505166,46.53,79692.8,3.7,-0.99993,0.0,0.00341]
[1778737506173,46.53,79694.03,3.7,-0.99993,0.0,0.00344]
[1778737507305,46.53,79694.03,3.7,-0.99993,0.0,0.00344]
[1778737507345,46.53,79705.49,3.7,-0.99993,0.0,0.0037]
[1778737508226,46.53,79722.56,3.7,-0.99992,0.0,0.00413]
[1778737509195,46.53,79717.11,3.7,-0.99992,0.0,0.00399]
[1778737510202,46.53,79712.3,3.7,-0.99992,0.0,0.00387]
[1778737511894,46.53,79712.3,3.7,-0.99992,0.0,0.00387]
[1778737512280,46.53,79736.63,3.7,-0.99991,0.0,0.00451]
[1778737513223,46.53,79750.41,3.7,-0.9999,0.0,0.00492]
[1778737514230,46.53,79755.15,3.7,-0.9999,0.0,0.00507]
[1778737515782,46.53,79755.15,3.7,-0.9999,0.0,0.00507]
[1778737518258,46.53,79753.85,3.7,-0.9999,0.0,0.00503]
[1778737520272,46.53,79745.16,3.7,-0.99991,0.0,0.00476]
[1778737521279,46.53,79739.25,3.7,-0.99991,0.0,0.00459]
[1778737522215,46.53,79739.25,3.7,-0.99991,0.0,0.00459]
[1778737522217,46.53,79739.25,3.7,-0.99991,0.0,0.00459]
[1778737522286,46.53,79736.24,3.7,-0.99991,0.0,0.0045]
[1778737523294,46.53,79733.96,3.7,-0.99991,0.0,0.00444]
[1778737524880,46.53,79733.96,3.7,-0.99991,0.0,0.00444]
[1778737525067,46.53,79733.96,3.7,-0.99991,0.0,0.00444]
[1778737525168,46.53,79733.34,3.7,-0.99991,0.0,0.00442]
[1778737525307,46.53,79731.96,3.7,-0.99991,0.0,0.00438]
[1778737529335,46.53,79733.25,3.7,-0.99991,0.0,0.00442]
[1778737531349,46.53,79735.22,3.7,-0.99992,0.0,0.00423]
[1778737532356,46.53,79733.86,3.7,-0.99992,0.0,0.00419]
[1778737533363,46.53,79735.11,3.7,-0.99992,0.0,0.00423]
[1778737534370,46.53,79737.11,3.7,-0.99992,0.0,0.00428]
[1778737535377,46.53,79739.39,3.7,-0.99991,0.0,0.00434]
[1778737536384,46.53,79740.99,3.7,-0.99991,0.0,0.00439]
[1778737537391,46.53,79751.95,3.7,-0.99991,0.0,0.0047]
[1778737538398,46.53,79755.42,3.7,-0.9999,0.0,0.00481]
[1778737539405,46.53,79756.35,3.7,-0.9999,0.0,0.00484]
[1778737542137,46.53,79756.3,3.7,-0.9999,0.0,0.00483]
[1778737542194,46.53,79757.09,3.7,-0.9999,0.0,0.00486]
[1778737542617,46.53,79757.09,3.7,-0.9999,0.0,0.00486]
[1778737542720,46.53,79768.68,3.7,-0.9999,0.0,0.00523]
[1778737543434,46.53,79790.35,3.7,-0.99988,0.0,0.00598]
[1778737544441,46.53,79788.97,3.7,-0.99988,0.0,0.00593]
[1778737545448,46.53,79790.69,3.7,-0.99988,0.0,0.00599]
[1778737546230,46.53,79790.69,3.7,-0.99988,0.0,0.00599]
[1778737547462,46.53,79792.26,3.7,-0.99988,0.0,0.00605]
[1778737549476,46.53,79789.79,3.7,-0.99988,0.0,0.00596]
[1778737550483,46.53,79783.72,3.7,-0.99989,0.0,0.00574]
[1778737552280,46.53,79783.7,3.7,-0.99989,0.0,0.00574]
[1778737552311,46.53,79783.7,3.7,-0.99989,0.0,0.00574]
[1778737552497,46.53,79785.58,3.7,-0.99988,0.0,0.00581]
[1778737553897,46.53,79785.58,3.7,-0.99988,0.0,0.00581]
[1778737554060,46.53,79785.58,3.7,-0.99988,0.0,0.00581]
[1778737554068,46.53,79784.61,3.7,-0.99988,0.0,0.00577]
[1778737554511,46.53,79780.66,3.7,-0.99989,0.0,0.00563]
[1778737555518,46.53,79781.45,3.7,-0.99989,0.0,0.00566]
[1778737557532,46.53,79779.9,3.7,-0.99989,0.0,0.00561]
[1778737558539,46.53,79781.2,3.7,-0.99989,0.0,0.00565]
[1778737559546,46.53,79782.33,3.7,-0.99989,0.0,0.00569]
[1778737560701,46.53,79782.33,3.7,-0.99989,0.0,0.00569]
[1778737560717,46.53,79786.24,3.7,-0.99988,0.0,0.00583]
[1778737561561,46.53,79791.71,3.7,-0.99988,0.0,0.00603]
[1778737562568,46.53,79790.27,3.7,-0.99988,0.0,0.00598]
[1778737563369,46.53,79790.27,3.7,-0.99988,0.0,0.00598]
[1778737563562,46.53,79790.27,3.7,-0.99988,0.0,0.00598]
[1778737563575,46.53,79788.43,3.7,-0.99988,0.0,0.00591]
[1778737564582,46.53,79786.94,3.7,-0.99988,0.0,0.00586]
[1778737565589,46.53,79782.71,3.7,-0.99989,0.0,0.0057]
[1778737566596,46.53,79777.92,3.7,-0.99989,0.0,0.00554]
[1778737567576,46.53,79777.92,3.7,-0.99989,0.0,0.00554]
[1778737567603,46.53,79776.14,3.7,-0.99989,0.0,0.00548]
[1778737568610,46.53,79770.35,3.7,-0.99989,0.0,0.00528]
[1778737569871,46.53,79770.35,3.7,-0.99989,0.0,0.00528]
[1778737570060,46.53,79770.35,3.7,-0.99989,0.0,0.00528]
[1778737570146,46.53,79768.07,3.7,-0.9999,0.0,0.00521]
[1778737570625,46.53,79766.07,3.7,-0.9999,0.0,0.00514]
[1778737571632,46.53,79759.8,3.7,-0.9999,0.0,0.00494]
[1778737572639,46.53,79755.93,3.7,-0.9999,0.0,0.00482]
[1778737573646,46.53,79754.06,3.7,-0.99991,0.0,0.00477]
[1778737576667,46.53,79752.46,3.7,-0.99991,0.0,0.00472]
[1778737577674,46.53,79751.44,3.7,-0.99991,0.0,0.00469]
[1778737578681,46.53,79746.62,3.7,-0.99991,0.0,0.00455]
[1778737583950,46.53,79746.02,3.7,-0.99991,0.0,0.00453]
[1778737584311,46.53,79745.75,3.7,-0.99991,0.0,0.00452]
[1778737589758,46.53,79745.11,3.7,-0.99991,0.0,0.0045]
[1778737590941,46.53,79745.11,3.7,-0.99991,0.0,0.0045]
[1778737591060,46.53,79745.11,3.7,-0.99991,0.0,0.0045]
[1778737591159,46.53,79745.01,3.7,-0.99992,0.0,0.00425]
[1778737593786,46.53,79746.05,3.7,-0.99992,0.0,0.00428]
[1778737598821,46.53,79746.36,3.7,-0.99992,0.0,0.00429]
[1778737602849,46.53,79750.38,3.7,-0.99991,0.0,0.0044]
[1778737603856,46.53,79755.55,3.7,-0.99991,0.0,0.00455]
[1778737605870,46.53,79755.96,3.7,-0.99991,0.0,0.00456]
[1778737607884,46.53,79757.64,3.7,-0.99991,0.0,0.00461]
[1778737608891,46.53,79758.67,3.7,-0.99991,0.0,0.00464]
[1778737609898,46.53,79760.05,3.7,-0.99991,0.0,0.00468]
[1778737611912,46.53,79764.6,3.7,-0.9999,0.0,0.00482]
[1778737616319,46.53,79764.96,3.7,-0.9999,0.0,0.00483]
[1778737616947,46.53,79765.73,3.7,-0.9999,0.0,0.00485]
[1778737617954,46.53,79769.8,3.7,-0.9999,0.0,0.00498]
[1778737618961,46.53,79771.44,3.7,-0.9999,0.0,0.00503]
[1778737620975,46.53,79773.19,3.7,-0.9999,0.0,0.00509]
[1778737621982,46.53,79775.84,3.7,-0.9999,0.0,0.00517]
[1778737622989,46.53,79777.93,3.7,-0.9999,0.0,0.00524]
[1778737623996,46.53,79778.86,3.7,-0.99989,0.0,0.00527]
[1778737626010,46.53,79780.7,3.7,-0.99989,0.0,0.00533]
[1778737626309,46.53,79780.7,3.7,-0.99989,0.0,0.00533]
[1778737627017,46.53,79781.71,3.7,-0.99989,0.0,0.00537]
[1778737628024,46.53,79785.71,3.7,-0.99989,0.0,0.0055]
[1778737629070,46.53,79785.71,3.7,-0.99989,0.0,0.0055]
[1778737629309,46.53,79785.76,3.7,-0.99989,0.0,0.0055]
[1778737629418,46.53,79785.76,3.7,-0.99989,0.0,0.0055]
[1778737629560,46.53,79785.76,3.7,-0.99989,0.0,0.0055]
[1778737630038,46.53,79787.18,3.7,-0.99989,0.0,0.00555]
[1778737635073,46.53,79787.53,3.7,-0.99989,0.0,0.00557]
[1778737637087,46.53,79786.43,3.7,-0.99989,0.0,0.00553]
[1778737641115,46.53,79787.28,3.7,-0.99989,0.0,0.00556]
[1778737646150,46.53,79787.08,3.7,-0.99989,0.0,0.00555]
[1778737647675,46.53,79787.08,3.7,-0.99989,0.0,0.00555]
[1778737647810,46.53,79787.08,3.7,-0.99989,0.0,0.00555]
[1778737649171,46.53,79783.52,3.7,-0.99989,0.0,0.00543]
[1778737650178,46.53,79778.74,3.7,-0.99989,0.0,0.00527]
[1778737650843,46.53,79778.74,3.7,-0.99989,0.0,0.00527]
[1778737651059,46.53,79778.74,3.7,-0.99989,0.0,0.00527]
[1778737651185,46.53,79776.14,3.7,-0.9999,0.0,0.0049]
[1778737652192,46.53,79778.63,3.7,-0.9999,0.0,0.00498]
[1778737652484,46.53,79778.63,3.7,-0.9999,0.0,0.00498]
[1778737652560,46.53,79778.63,3.7,-0.9999,0.0,0.00498]
[1778737653199,46.53,79779.97,3.7,-0.9999,0.0,0.00502]
[1778737654207,46.53,79784.02,3.7,-0.9999,0.0,0.00515]
[1778737655213,46.53,79782.98,3.7,-0.9999,0.0,0.00512]
[1778737655378,46.53,79782.98,3.7,-0.9999,0.0,0.00512]
[1778737655559,46.53,79782.98,3.7,-0.9999,0.0,0.00512]
[1778737656220,46.53,79782.68,3.7,-0.9999,0.0,0.00511]
[1778737658129,46.53,79782.43,3.7,-0.9999,0.0,0.0051]
[1778737658314,46.53,79782.43,3.7,-0.9999,0.0,0.0051]
[1778737658234,46.53,79779.61,3.7,-0.9999,0.0,0.00501]
[1778737660248,46.53,79778.51,3.7,-0.9999,0.0,0.00497]
[1778737663269,46.53,79775.01,3.7,-0.9999,0.0,0.00486]
[1778737663564,46.53,79775.01,3.7,-0.9999,0.0,0.00486]
[1778737663813,46.53,79775.01,3.7,-0.9999,0.0,0.00486]
[1778737664460,46.53,79774.93,3.7,-0.9999,0.0,0.00486]
[1778737664568,46.53,79774.93,3.7,-0.9999,0.0,0.00486]
[1778737665283,46.53,79774.63,3.7,-0.9999,0.0,0.00485]
[1778737670318,46.53,79774.51,3.7,-0.9999,0.0,0.00485]
[1778737671590,46.53,79774.59,3.7,-0.9999,0.0,0.00485]
[1778737671810,46.53,79774.59,3.7,-0.9999,0.0,0.00485]
[1778737675754,46.53,79774.48,3.7,-0.9999,0.0,0.00485]
[1778737675811,46.53,79774.48,3.7,-0.9999,0.0,0.00485]
[1778737675911,46.53,79787.01,3.7,-0.99989,0.0,0.00525]
[1778737677123,46.53,79787.01,3.7,-0.99989,0.0,0.00525]
[1778737677309,46.53,79787.01,3.7,-0.99989,0.0,0.00525]
[1778737677165,46.53,79793.29,3.7,-0.99989,0.0,0.00546]
[1778737681292,46.53,79792.68,3.7,-0.99989,0.0,0.00544]
[1778737681311,46.53,79792.68,3.7,-0.99989,0.0,0.00544]
[1778737681395,46.53,79791.04,3.7,-0.99989,0.0,0.00538]
[1778737683409,46.53,79794.55,3.7,-0.99989,0.0,0.0055]
[1778737684471,46.53,79794.55,3.7,-0.99989,0.0,0.0055]
[1778737684567,46.53,79794.55,3.7,-0.99989,0.0,0.0055]
[1778737684572,46.53,79795.57,3.7,-0.99989,0.0,0.00554]
[1778737687683,46.53,79795.71,3.7,-0.99989,0.0,0.00554]
[1778737687812,46.53,79795.71,3.7,-0.99989,0.0,0.00554]
[1778737692473,46.53,79796.77,3.7,-0.99989,0.0,0.00558]
[1778737698515,46.53,79796.63,3.7,-0.99989,0.0,0.00558]
[1778737705078,46.53,79796.74,3.7,-0.99989,0.0,0.00558]
[1778737705311,46.53,79796.74,3.7,-0.99989,0.0,0.00558]
[1778737706477,46.53,79796.77,3.7,-0.99989,0.0,0.00558]
[1778737706559,46.53,79796.77,3.7,-0.99989,0.0,0.00558]
[1778737706571,46.53,79797.55,3.7,-0.99989,0.0,0.00561]
[1778737710545,46.53,79797.44,3.7,-0.99989,0.0,0.0056]
[1778737710560,46.53,79797.44,3.7,-0.99989,0.0,0.0056]
[1778737710732,46.53,79795.28,3.7,-0.99989,0.0,0.00553]
[1778737711606,46.53,79796.1,3.7,-0.99989,0.0,0.00525]
[1778737717006,46.53,79796.44,3.7,-0.99989,0.0,0.00527]
[1778737717060,46.53,79796.44,3.7,-0.99989,0.0,0.00527]
[1778737717648,46.53,79792.27,3.7,-0.9999,0.0,0.00513]
[1778737718739,46.53,79792.27,3.7,-0.9999,0.0,0.00513]
[1778737718809,46.53,79792.27,3.7,-0.9999,0.0,0.00513]
[1778737718898,46.53,79789.61,3.7,-0.9999,0.0,0.00504]
[1778737719664,46.53,79786.88,3.7,-0.9999,0.0,0.00496]
[1778737721216,46.53,79786.88,3.7,-0.9999,0.0,0.00496]
[1778737722309,46.53,79787.49,3.7,-0.9999,0.0,0.00498]
[1778737722351,46.53,79788.41,3.7,-0.9999,0.0,0.005]
[1778737728179,46.53,79787.8,3.7,-0.9999,0.0,0.00499]
[1778737728310,46.53,79787.8,3.7,-0.9999,0.0,0.00499]
[1778737728388,46.53,79788.67,3.7,-0.9999,0.0,0.00501]
[1778737733763,46.53,79789.23,3.7,-0.9999,0.0,0.00503]
[1778737735777,46.53,79790.8,3.7,-0.9999,0.0,0.00508]
[1778737740812,46.53,79791.15,3.7,-0.9999,0.0,0.00509]
[1778737745847,46.53,79791.15,3.7,-0.9999,0.0,0.00509]
[1778737750882,46.53,79791.33,3.7,-0.9999,0.0,0.0051]
[1778737753903,46.53,79794.15,3.7,-0.9999,0.0,0.00519]
[1778737754910,46.53,79796.43,3.7,-0.99989,0.0,0.00527]
[1778737758939,46.53,79797.6,3.7,-0.99989,0.0,0.0053]
[1778737760030,46.53,79800.49,3.7,-0.99989,0.0,0.0054]
[1778737760961,46.53,79809.68,3.7,-0.99988,0.0,0.00573]
[1778737761968,46.53,79812.08,3.7,-0.99988,0.0,0.00581]
[1778737762975,46.53,79812.1,3.7,-0.99988,0.0,0.00581]
[1778737763686,46.53,79812.1,3.7,-0.99988,0.0,0.00581]
[1778737763982,46.53,79817.94,3.7,-0.99988,0.0,0.00603]
[1778737764989,46.53,79823.64,3.7,-0.99987,0.0,0.00625]
[1778737766311,46.53,79823.64,3.7,-0.99987,0.0,0.00625]
[1778737766410,46.53,79821.23,3.7,-0.99987,0.0,0.00616]
[1778737767003,46.53,79818.81,3.7,-0.99988,0.0,0.00606]
[1778737769017,46.53,79817.08,3.7,-0.99988,0.0,0.006]
[1778737769865,46.53,79817.08,3.7,-0.99988,0.0,0.006]
[1778737770060,46.53,79817.08,3.7,-0.99988,0.0,0.006]
[1778737770130,46.53,79813.85,3.7,-0.99988,0.0,0.00588]
[1778737771031,46.53,79813.14,3.7,-0.99989,0.0,0.00553]
[1778737772038,46.53,79808.29,3.7,-0.99989,0.0,0.00537]
[1778737773045,46.53,79805.12,3.7,-0.99989,0.0,0.00526]
[1778737775059,46.53,79804.02,3.7,-0.99989,0.0,0.00522]
[1778737776066,46.53,79800.25,3.7,-0.9999,0.0,0.0051]
[1778737777073,46.53,79798.96,3.7,-0.9999,0.0,0.00506]
[1778737778080,46.53,79800.36,3.7,-0.9999,0.0,0.0051]
[1778737779087,46.53,79799.07,3.7,-0.9999,0.0,0.00506]
[1778737781102,46.53,79797.26,3.7,-0.9999,0.0,0.005]
[1778737786137,46.53,79797.55,3.7,-0.9999,0.0,0.00501]
[1778737791172,46.53,79797.76,3.7,-0.9999,0.0,0.00502]
[1778737796208,46.53,79797.76,3.7,-0.9999,0.0,0.00502]
[1778737800236,46.53,79798.76,3.7,-0.9999,0.0,0.00505]
[1778737802250,46.53,79799.58,3.7,-0.9999,0.0,0.00508]
[1778737802922,46.53,79799.58,3.7,-0.9999,0.0,0.00508]
[1778737805271,46.53,79802.47,3.7,-0.9999,0.0,0.00517]
[1778737806278,46.53,79807.99,3.7,-0.99989,0.0,0.00536]
[1778737807285,46.53,79810.58,3.7,-0.99989,0.0,0.00544]
[1778737811313,46.53,79809.47,3.7,-0.99989,0.0,0.00541]
[1778737816349,46.53,79804.26,3.7,-0.99989,0.0,0.00523]
[1778737817357,46.53,79803.29,3.7,-0.9999,0.0,0.0052]
[1778737817701,46.53,79803.29,3.7,-0.9999,0.0,0.0052]
[1778737817808,46.53,79803.29,3.7,-0.9999,0.0,0.0052]
[1778737818364,46.53,79803.22,3.7,-0.9999,0.0,0.0052]
[1778737819371,46.53,79801.42,3.7,-0.9999,0.0,0.00514]
[1778737822392,46.53,79802.18,3.7,-0.9999,0.0,0.00516]
[1778737826420,46.53,79802.93,3.7,-0.9999,0.0,0.00519]
[1778737829441,46.53,79804.65,3.7,-0.99989,0.0,0.00524]
[1778737831455,46.53,79805.12,3.7,-0.9999,0.0,0.00497]
[1778737831703,46.53,79805.12,3.7,-0.9999,0.0,0.00497]
[1778737831807,46.53,79805.12,3.7,-0.9999,0.0,0.00497]
[1778737832462,46.53,79807.21,3.7,-0.9999,0.0,0.00503]
[1778737836490,46.53,79806.42,3.7,-0.9999,0.0,0.00501]
[1778737837497,46.53,79804.58,3.7,-0.9999,0.0,0.00495]
[1778737840518,46.53,79803.77,3.7,-0.9999,0.0,0.00492]
[1778737842532,46.53,79804.9,3.7,-0.9999,0.0,0.00496]
[1778737847567,46.53,79804.91,3.7,-0.9999,0.0,0.00496]
[1778737852602,46.53,79805.03,3.7,-0.9999,0.0,0.00496]
[1778737858644,46.53,79804.76,3.7,-0.9999,0.0,0.00495]
[1778737861126,46.53,79804.52,3.7,-0.9999,0.0,0.00495]
[1778737861148,46.53,79805.44,3.7,-0.9999,0.0,0.00498]
[1778737861667,46.53,79816.87,3.7,-0.99989,0.0,0.00535]
[1778737862673,46.53,79819.76,3.7,-0.99989,0.0,0.00545]
[1778737863845,46.53,79819.76,3.7,-0.99989,0.0,0.00545]
[1778737864060,46.53,79819.76,3.7,-0.99989,0.0,0.00545]
[1778737864314,46.53,79819.76,3.7,-0.99989,0.0,0.00545]
[1778737864348,46.53,79820.0,3.7,-0.99989,0.0,0.00546]
[1778737865694,46.53,79822.72,3.7,-0.99989,0.0,0.00556]
[1778737868316,46.53,79823.0,3.7,-0.99989,0.0,0.00557]
[1778737868407,46.53,79823.0,3.7,-0.99989,0.0,0.00557]
[1778737868412,46.53,79827.06,3.7,-0.99988,0.0,0.00571]
[1778737868559,46.53,79827.06,3.7,-0.99988,0.0,0.00571]
[1778737870729,46.53,79832.22,3.7,-0.99988,0.0,0.0059]
[1778737872743,46.53,79832.97,3.7,-0.99988,0.0,0.00593]
[1778737877778,46.53,79833.25,3.7,-0.99988,0.0,0.00594]
[1778737879793,46.53,79834.56,3.7,-0.99988,0.0,0.00599]
[1778737880800,46.53,79835.71,3.7,-0.99988,0.0,0.00603]
[1778737882814,46.53,79837.6,3.7,-0.99988,0.0,0.0061]
[1778737883822,46.53,79839.28,3.7,-0.99987,0.0,0.00617]
[1778737886323,46.53,79839.2,3.7,-0.99987,0.0,0.00617]
[1778737886843,46.53,79842.72,3.7,-0.99987,0.0,0.0063]
[1778737887850,46.53,79857.83,3.7,-0.99986,0.0,0.00693]
[1778737888858,46.53,79859.65,3.7,-0.99986,0.0,0.00701]
[1778737890429,46.53,79862.98,3.7,-0.99985,0.0,0.00716]
[1778737890871,46.53,79875.82,3.7,-0.99984,0.0,0.00775]
[1778737891878,46.53,79890.86,3.7,-0.99983,0.0,0.00806]
[1778737892885,46.53,79893.09,3.7,-0.99983,0.0,0.00817]
[1778737894899,46.53,79894.97,3.7,-0.99983,0.0,0.00827]
[1778737897920,46.53,79895.96,3.7,-0.99983,0.0,0.00832]
[1778737898927,46.53,79894.64,3.7,-0.99983,0.0,0.00825]
[1778737900405,46.53,79894.64,3.7,-0.99983,0.0,0.00825]
[1778737900428,46.53,79894.64,3.7,-0.99983,0.0,0.00825]
[1778737900523,46.53,79892.54,3.7,-0.99983,0.0,0.00814]
[1778737900941,46.53,79886.84,3.7,-0.99984,0.0,0.00786]
[1778737902080,46.53,79886.84,3.7,-0.99984,0.0,0.00786]
[1778737902086,46.53,79882.58,3.7,-0.99984,0.0,0.00766]
[1778737902956,46.53,79870.73,3.7,-0.99985,0.0,0.00711]
[1778737903962,46.53,79865.1,3.7,-0.99986,0.0,0.00686]
[1778737905373,46.53,79865.1,3.7,-0.99986,0.0,0.00686]
[1778737905414,46.53,79864.35,3.7,-0.99986,0.0,0.00683]
[1778737905976,46.53,79862.97,3.7,-0.99986,0.0,0.00677]
[1778737906983,46.53,79865.79,3.7,-0.99986,0.0,0.00689]
[1778737907990,46.53,79869.46,3.7,-0.99985,0.0,0.00705]
[1778737908997,46.53,79870.33,3.7,-0.99985,0.0,0.00709]
[1778737910278,46.53,79870.33,3.7,-0.99985,0.0,0.00709]
[1778737910311,46.53,79870.33,3.7,-0.99985,0.0,0.00709]
[1778737910379,46.53,79872.16,3.7,-0.99985,0.0,0.00717]
[1778737911011,46.53,79873.17,3.7,-0.99985,0.0,0.00722]
[1778737912018,46.53,79876.51,3.7,-0.99985,0.0,0.00737]
[1778737913025,46.53,79877.41,3.7,-0.99985,0.0,0.00741]
[1778737914032,46.53,79876.51,3.7,-0.99985,0.0,0.00737]
[1778737915039,46.53,79875.42,3.7,-0.99985,0.0,0.00732]
[1778737919067,46.53,79873.93,3.7,-0.99985,0.0,0.00725]
[1778737923095,46.53,79875.21,3.7,-0.99985,0.0,0.00731]
[1778737924102,46.53,79877.93,3.7,-0.99985,0.0,0.00744]
[1778737926116,46.53,79881.34,3.7,-0.99984,0.0,0.0076]
[1778737927123,46.53,79888.82,3.7,-0.99983,0.0,0.00796]
[1778737929138,46.53,79891.21,3.7,-0.99983,0.0,0.00808]
[1778737930145,46.53,79898.05,3.7,-0.99982,0.0,0.00843]
[1778737931151,46.53,79904.07,3.7,-0.99982,0.0,0.00874]
[1778737933389,46.53,79904.49,3.7,-0.99982,0.0,0.00877]
[1778737933411,46.53,79905.29,3.7,-0.99981,0.0,0.00881]
[1778737933979,46.53,79905.29,3.7,-0.99981,0.0,0.00881]
[1778737934172,46.53,79924.06,3.7,-0.99979,0.0,0.00988]
[1778737934638,46.53,79924.06,3.7,-0.99979,0.0,0.00988]
[1778737936188,46.53,79929.7,3.7,-0.99978,0.0,0.01023]
[1778737937194,46.53,79930.64,3.7,-0.99978,0.0,0.01028]
[1778737937798,46.53,79930.64,3.7,-0.99978,0.0,0.01028]
[1778737938201,46.53,79931.97,3.7,-0.99978,0.0,0.01037]
[1778737939208,46.53,79932.95,3.7,-0.99978,0.0,0.01043]
[1778737940215,46.53,79940.54,3.7,-0.99977,0.0,0.01092]
[1778737941222,46.53,79943.57,3.7,-0.99976,0.0,0.01112]
[1778737942229,46.53,79945.3,3.7,-0.99976,0.0,0.01124]
[1778737943815,46.53,79945.94,3.7,-0.99976,0.0,0.01128]
[1778737943832,46.53,79945.94,3.7,-0.99976,0.0,0.01128]
[1778737944243,46.53,79956.32,3.7,-0.99974,0.0,0.01201]
[1778737945251,46.53,79961.36,3.7,-0.99973,0.0,0.01238]
[1778737946257,46.53,79961.4,3.7,-0.99973,0.0,0.01238]
[1778737947264,46.53,79959.63,3.7,-0.99974,0.0,0.01225]
[1778737948271,46.53,79947.58,3.7,-0.99976,0.0,0.01139]
[1778737949278,46.53,79940.76,3.7,-0.99977,0.0,0.01093]
[1778737951292,46.53,79940.73,3.7,-0.99978,0.0,0.01038]
[1778737952299,46.53,79939.76,3.7,-0.99978,0.0,0.01032]
[1778737953585,46.53,79939.76,3.7,-0.99978,0.0,0.01032]
[1778737953613,46.53,79937.59,3.7,-0.99978,0.0,0.01018]
[1778737954314,46.53,79931.16,3.7,-0.99979,0.0,0.00979]
[1778737955320,46.53,79926.21,3.7,-0.9998,0.0,0.0095]
[1778737956327,46.53,79921.35,3.7,-0.9998,0.0,0.00922]
[1778737959394,46.53,79921.85,3.7,-0.9998,0.0,0.00924]
[1778737959560,46.53,79921.85,3.7,-0.9998,0.0,0.00924]
[1778737959600,46.53,79921.21,3.7,-0.9998,0.0,0.00921]
[1778737961365,46.53,79910.84,3.7,-0.99982,0.0,0.00864]
[1778737962372,46.53,79894.74,3.7,-0.99984,0.0,0.00782]
[1778737963379,46.53,79890.29,3.7,-0.99984,0.0,0.0076]
[1778737964472,46.53,79890.29,3.7,-0.99984,0.0,0.0076]
[1778737964573,46.53,79893.44,3.7,-0.99984,0.0,0.00775]
[1778737965393,46.53,79894.27,3.7,-0.99984,0.0,0.00779]
[1778737966400,46.53,79897.11,3.7,-0.99983,0.0,0.00793]
[1778737967407,46.53,79900.05,3.7,-0.99983,0.0,0.00808]
[1778737968414,46.53,79905.29,3.7,-0.99982,0.0,0.00835]
[1778737970163,46.53,79905.96,3.7,-0.99982,0.0,0.00838]
[1778737970310,46.53,79905.96,3.7,-0.99982,0.0,0.00838]
[1778737970428,46.53,79909.29,3.7,-0.99982,0.0,0.00856]
[1778737972443,46.53,79916.41,3.7,-0.99981,0.0,0.00894]
[1778737973450,46.53,79917.36,3.7,-0.99981,0.0,0.00899]
[1778737974270,46.53,79917.36,3.7,-0.99981,0.0,0.00899]
[1778737974459,46.53,79918.97,3.7,-0.99981,0.0,0.00908]
[1778737975464,46.53,79919.77,3.7,-0.99981,0.0,0.00913]
[1778737975677,46.53,79919.77,3.7,-0.99981,0.0,0.00913]
[1778737975810,46.53,79919.77,3.7,-0.99981,0.0,0.00913]
[1778737976471,46.53,79919.63,3.7,-0.99981,0.0,0.00912]
[1778737977478,46.53,79920.96,3.7,-0.99981,0.0,0.00919]
[1778737978485,46.53,79924.29,3.7,-0.9998,0.0,0.00938]
[1778737979492,46.53,79925.17,3.7,-0.9998,0.0,0.00944]
[1778737980499,46.53,79927.17,3.7,-0.9998,0.0,0.00955]
[1778737981506,46.53,79931.59,3.7,-0.99979,0.0,0.00981]
[1778737982513,46.53,79927.64,3.7,-0.9998,0.0,0.00958]
[1778737983520,46.53,79923.3,3.7,-0.9998,0.0,0.00933]
[1778737984527,46.53,79920.85,3.7,-0.99981,0.0,0.00919]
[1778737986542,46.53,79919.21,3.7,-0.99981,0.0,0.0091]
[1778737987549,46.53,79917.68,3.7,-0.99981,0.0,0.00901]
[1778737989563,46.53,79914.69,3.7,-0.99981,0.0,0.00885]
[1778737992584,46.53,79913.5,3.7,-0.99981,0.0,0.00878]
[1778737995606,46.53,79912.7,3.7,-0.99982,0.0,0.00874]
[1778737996612,46.53,79906.66,3.7,-0.99982,0.0,0.00842]
[1778737997619,46.53,79905.28,3.7,-0.99982,0.0,0.00835]
[1778737998626,46.53,79904.35,3.7,-0.99983,0.0,0.0083]
[1778737999633,46.53,79905.55,3.7,-0.99982,0.0,0.00836]
[1778738005675,46.53,79905.09,3.7,-0.99982,0.0,0.00834]
[1778738007689,46.53,79899.42,3.7,-0.99983,0.0,0.00805]
[1778738009286,46.53,79899.42,3.7,-0.99983,0.0,0.00805]
[1778738009387,46.53,79898.08,3.7,-0.99983,0.0,0.00798]
[1778738009703,46.53,79894.57,3.7,-0.99984,0.0,0.00781]
[1778738010710,46.53,79893.65,3.7,-0.99984,0.0,0.00776]
[1778738011717,46.53,79892.86,3.7,-0.99985,0.0,0.00731]
[1778738012724,46.53,79891.46,3.7,-0.99985,0.0,0.00725]
[1778738014127,46.53,79891.46,3.7,-0.99985,0.0,0.00725]
[1778738014312,46.53,79891.46,3.7,-0.99985,0.0,0.00725]
[1778738014383,46.53,79891.08,3.7,-0.99985,0.0,0.00723]
[1778738015745,46.53,79897.19,3.7,-0.99984,0.0,0.00751]
[1778738016752,46.53,79895.87,3.7,-0.99984,0.0,0.00745]
[1778738017759,46.53,79894.15,3.7,-0.99985,0.0,0.00737]
[1778738022794,46.53,79878.41,3.7,-0.99986,0.0,0.00667]
[1778738023801,46.53,79878.3,3.7,-0.99986,0.0,0.00667]
[1778738028836,46.53,79878.13,3.7,-0.99986,0.0,0.00666]
[1778738032864,46.53,79879.98,3.7,-0.99986,0.0,0.00674]
[1778738037899,46.53,79879.69,3.7,-0.99986,0.0,0.00673]
[1778738039913,46.53,79878.86,3.7,-0.99986,0.0,0.00669]
[1778738041931,46.53,79879.74,3.7,-0.99986,0.0,0.00673]
[1778738043943,46.53,79876.98,3.7,-0.99986,0.0,0.00661]
[1778738045957,46.53,79875.62,3.7,-0.99986,0.0,0.00656]
[1778738046965,46.53,79870.17,3.7,-0.99987,0.0,0.00633]
[1778738048326,46.53,79870.17,3.7,-0.99987,0.0,0.00633]
[1778738048373,46.53,79862.29,3.7,-0.99988,0.0,0.00602]
[1778738048979,46.53,79856.93,3.7,-0.99988,0.0,0.00582]
[1778738049815,46.53,79856.93,3.7,-0.99988,0.0,0.00582]
[1778738049986,46.53,79856.19,3.7,-0.99988,0.0,0.00579]
[1778738052007,46.53,79854.91,3.7,-0.99988,0.0,0.00575]
[1778738053010,46.53,79851.29,3.7,-0.99988,0.0,0.00561]
[1778738054017,46.53,79853.54,3.7,-0.99988,0.0,0.0057]
[1778738055196,46.53,79853.54,3.7,-0.99988,0.0,0.0057]
[1778738055311,46.53,79853.54,3.7,-0.99988,0.0,0.0057]
[1778738055410,46.53,79856.77,3.7,-0.99988,0.0,0.00582]
[1778738057811,46.53,79857.15,3.7,-0.99988,0.0,0.00583]
[1778738059058,46.53,79861.47,3.7,-0.99988,0.0,0.00599]
[1778738061696,46.53,79862.06,3.7,-0.99988,0.0,0.00602]
[1778738061804,46.53,79861.88,3.7,-0.99988,0.0,0.00601]
[1778738061807,46.53,79861.88,3.7,-0.99988,0.0,0.00601]
[1778738062058,46.53,79861.88,3.7,-0.99988,0.0,0.00601]
[1778738062079,46.53,79862.94,3.7,-0.99987,0.0,0.00605]
[1778738063086,46.53,79867.1,3.7,-0.99987,0.0,0.00621]
[1778738064093,46.53,79868.55,3.7,-0.99987,0.0,0.00627]
[1778738065465,46.53,79868.55,3.7,-0.99987,0.0,0.00627]
[1778738065558,46.53,79868.55,3.7,-0.99987,0.0,0.00627]
[1778738067114,46.53,79867.72,3.7,-0.99987,0.0,0.00624]
[1778738068121,46.53,79865.69,3.7,-0.99987,0.0,0.00616]
[1778738068943,46.53,79865.69,3.7,-0.99987,0.0,0.00616]
[1778738069063,46.53,79865.69,3.7,-0.99987,0.0,0.00616]
[1778738069128,46.53,79864.72,3.7,-0.99987,0.0,0.00612]
[1778738071142,46.53,79864.54,3.7,-0.99988,0.0,0.00577]
[1778738073156,46.53,79863.78,3.7,-0.99988,0.0,0.00574]
[1778738075391,46.53,79863.75,3.7,-0.99988,0.0,0.00574]
[1778738075560,46.53,79863.75,3.7,-0.99988,0.0,0.00574]
[1778738076177,46.53,79861.94,3.7,-0.99988,0.0,0.00567]
[1778738077186,46.53,79857.48,3.7,-0.99989,0.0,0.00551]
[1778738077870,46.53,79857.48,3.7,-0.99989,0.0,0.00551]
[1778738078066,46.53,79857.48,3.7,-0.99989,0.0,0.00551]
[1778738078502,46.53,79857.48,3.7,-0.99989,0.0,0.00551]
[1778738078552,46.53,79850.61,3.7,-0.99989,0.0,0.00527]
[1778738079200,46.53,79848.58,3.7,-0.99989,0.0,0.0052]
[1778738081216,46.53,79846.79,3.7,-0.99989,0.0,0.00514]
[1778738082185,46.53,79846.79,3.7,-0.99989,0.0,0.00514]
[1778738083253,46.53,79846.85,3.7,-0.99989,0.0,0.00515]
[1778738083313,46.53,79846.85,3.7,-0.99989,0.0,0.00515]
[1778738083410,46.53,79846.41,3.7,-0.99989,0.0,0.00513]
[1778738084237,46.53,79844.08,3.7,-0.9999,0.0,0.00506]
[1778738085244,46.53,79841.39,3.7,-0.9999,0.0,0.00497]
[1778738087258,46.53,79840.67,3.7,-0.9999,0.0,0.00494]
[1778738089272,46.53,79835.77,3.7,-0.9999,0.0,0.00479]
[1778738090251,46.53,79835.77,3.7,-0.9999,0.0,0.00479]
[1778738090322,46.53,79835.77,3.7,-0.9999,0.0,0.00479]
[1778738090399,46.53,79834.68,3.7,-0.9999,0.0,0.00476]
[1778738091286,46.53,79833.5,3.7,-0.9999,0.0,0.00472]
[1778738092293,46.53,79832.57,3.7,-0.9999,0.0,0.00469]
[1778738095314,46.53,79834.51,3.7,-0.9999,0.0,0.00475]
[1778738096321,46.53,79835.48,3.7,-0.9999,0.0,0.00478]
[1778738098335,46.53,79833.16,3.7,-0.9999,0.0,0.00471]
[1778738099342,46.53,79825.58,3.7,-0.99991,0.0,0.00448]
[1778738100028,46.53,79825.58,3.7,-0.99991,0.0,0.00448]
[1778738100061,46.53,79825.58,3.7,-0.99991,0.0,0.00448]
[1778738100398,46.53,79825.58,3.7,-0.99991,0.0,0.00448]
[1778738100565,46.53,79825.58,3.7,-0.99991,0.0,0.00448]
[1778738100645,46.53,79824.87,3.7,-0.99991,0.0,0.00446]
[1778738101356,46.53,79825.96,3.7,-0.99991,0.0,0.00449]
[1778738103594,46.53,79826.34,3.7,-0.99991,0.0,0.0045]
[1778738103673,46.53,79822.41,3.7,-0.99991,0.0,0.00439]
[1778738103812,46.53,79822.41,3.7,-0.99991,0.0,0.00439]
[1778738105384,46.53,79812.29,3.7,-0.99992,0.0,0.00411]
[1778738106169,46.53,79812.29,3.7,-0.99992,0.0,0.00411]
[1778738106311,46.53,79812.29,3.7,-0.99992,0.0,0.00411]
[1778738106391,46.53,79810.15,3.7,-0.99992,0.0,0.00405]
[1778738107398,46.53,79809.23,3.7,-0.99992,0.0,0.00402]
[1778738108405,46.53,79812.67,3.7,-0.99992,0.0,0.00412]
[1778738109412,46.53,79819.68,3.7,-0.99991,0.0,0.00431]
[1778738110015,46.53,79819.68,3.7,-0.99991,0.0,0.00431]
[1778738110063,46.53,79819.68,3.7,-0.99991,0.0,0.00431]
[1778738115454,46.53,79819.27,3.7,-0.99991,0.0,0.0043]
[1778738116461,46.53,79820.15,3.7,-0.99991,0.0,0.00432]
[1778738117468,46.53,79817.43,3.7,-0.99991,0.0,0.00425]
[1778738117872,46.53,79817.43,3.7,-0.99991,0.0,0.00425]
[1778738118059,46.53,79817.43,3.7,-0.99991,0.0,0.00425]
[1778738118498,46.53,79817.43,3.7,-0.99991,0.0,0.00425]
[1778738118562,46.53,79817.43,3.7,-0.99991,0.0,0.00425]
[1778738118597,46.53,79815.55,3.7,-0.99991,0.0,0.0042]
[1778738120489,46.53,79805.98,3.7,-0.99992,0.0,0.00394]
[1778738121496,46.53,79800.62,3.7,-0.99992,0.0,0.0038]
[1778738122358,46.53,79800.62,3.7,-0.99992,0.0,0.0038]
[1778738122561,46.53,79800.62,3.7,-0.99992,0.0,0.0038]
[1778738122655,46.53,79799.95,3.7,-0.99992,0.0,0.00379]
[1778738123510,46.53,79798.26,3.7,-0.99992,0.0,0.00374]
[1778738125524,46.53,79793.61,3.7,-0.99993,0.0,0.00363]
[1778738126531,46.53,79785.67,3.7,-0.99993,0.0,0.00344]
[1778738127538,46.53,79782.88,3.7,-0.99993,0.0,0.00338]
[1778738128051,46.53,79782.88,3.7,-0.99993,0.0,0.00338]
[1778738128058,46.53,79782.88,3.7,-0.99993,0.0,0.00338]
[1778738128545,46.53,79780.33,3.7,-0.99993,0.0,0.00332]
[1778738129530,46.53,79780.33,3.7,-0.99993,0.0,0.00332]
[1778738129563,46.53,79780.33,3.7,-0.99993,0.0,0.00332]
[1778738129757,46.53,79779.77,3.7,-0.99993,0.0,0.00331]
[1778738130561,46.53,79781.31,3.7,-0.99993,0.0,0.00334]
[1778738131703,46.53,79781.31,3.7,-0.99993,0.0,0.00334]
[1778738131810,46.53,79781.31,3.7,-0.99993,0.0,0.00334]
[1778738131804,46.53,79787.31,3.7,-0.99993,0.0,0.00327]
[1778738132308,46.53,79787.31,3.7,-0.99993,0.0,0.00327]
[1778738132600,46.53,79787.31,3.7,-0.99993,0.0,0.00327]
[1778738132664,46.53,79792.35,3.7,-0.99993,0.0,0.00338]
[1778738133582,46.53,79793.41,3.7,-0.99993,0.0,0.00341]
[1778738138617,46.53,79793.86,3.7,-0.99993,0.0,0.00342]
[1778738140631,46.53,79794.7,3.7,-0.99993,0.0,0.00344]
[1778738143646,46.53,79794.65,3.7,-0.99993,0.0,0.00343]
[1778738143654,46.53,79795.32,3.7,-0.99993,0.0,0.00345]
[1778738144661,46.53,79797.2,3.7,-0.99993,0.0,0.00349]
[1778738146675,46.53,79797.86,3.7,-0.99993,0.0,0.00351]
[1778738148621,46.53,79798.44,3.7,-0.99993,0.0,0.00352]
[1778738148809,46.53,79798.44,3.7,-0.99993,0.0,0.00352]
[1778738148689,46.53,79797.36,3.7,-0.99993,0.0,0.0035]
[1778738150703,46.53,79798.23,3.7,-0.99993,0.0,0.00352]
[1778738152717,46.53,79793.69,3.7,-0.99993,0.0,0.00341]
[1778738153724,46.53,79788.03,3.7,-0.99993,0.0,0.00329]
[1778738154736,46.53,79784.61,3.7,-0.99994,0.0,0.00321]
[1778738155742,46.53,79783.35,3.7,-0.99994,0.0,0.00318]
[1778738156252,46.53,79783.35,3.7,-0.99994,0.0,0.00318]
[1778738156310,46.53,79783.35,3.7,-0.99994,0.0,0.00318]
[1778738156749,46.53,79785.64,3.7,-0.99994,0.0,0.00323]
[1778738157756,46.53,79787.24,3.7,-0.99993,0.0,0.00327]
[1778738158683,46.53,79787.24,3.7,-0.99993,0.0,0.00327]
[1778738158818,46.53,79787.24,3.7,-0.99993,0.0,0.00327]
[1778738158763,46.53,79790.58,3.7,-0.99993,0.0,0.00334]
[1778738159770,46.53,79793.32,3.7,-0.99993,0.0,0.0034]
[1778738160309,46.53,79793.32,3.7,-0.99993,0.0,0.0034]
[1778738160777,46.53,79792.18,3.7,-0.99993,0.0,0.00338]
[1778738163798,46.53,79789.9,3.7,-0.99993,0.0,0.00333]
[1778738164456,46.53,79789.9,3.7,-0.99993,0.0,0.00333]
[1778738164561,46.53,79789.9,3.7,-0.99993,0.0,0.00333]
[1778738164805,46.53,79787.21,3.7,-0.99993,0.0,0.00327]
[1778738165812,46.53,79788.38,3.7,-0.99993,0.0,0.00329]
[1778738169841,46.53,79787.52,3.7,-0.99993,0.0,0.00327]
[1778738174310,46.53,79787.99,3.7,-0.99993,0.0,0.00328]
[1778738174343,46.53,79785.4,3.7,-0.99994,0.0,0.00323]
[1778738174876,46.53,79783.63,3.7,-0.99994,0.0,0.00319]
[1778738177897,46.53,79782.25,3.7,-0.99994,0.0,0.00316]
[1778738178904,46.53,79779.94,3.7,-0.99994,0.0,0.00311]
[1778738179993,46.53,79779.94,3.7,-0.99994,0.0,0.00311]
[1778738180061,46.53,79779.94,3.7,-0.99994,0.0,0.00311]
[1778738180092,46.53,79779.1,3.7,-0.99994,0.0,0.00309]
[1778738185194,46.53,79779.03,3.7,-0.99994,0.0,0.00309]
[1778738185715,46.53,79778.37,3.7,-0.99994,0.0,0.00308]
[1778738186313,46.53,79778.37,3.7,-0.99994,0.0,0.00308]
[1778738186400,46.53,79777.45,3.7,-0.99994,0.0,0.00306]
[1778738188975,46.53,79776.43,3.7,-0.99994,0.0,0.00304]
[1778738189982,46.53,79775.41,3.7,-0.99994,0.0,0.00302]
[1778738190989,46.53,79774.4,3.7,-0.99994,0.0,0.003]
[1778738191910,46.53,79774.4,3.7,-0.99994,0.0,0.003]
[1778738192022,46.53,79774.4,3.7,-0.99994,0.0,0.003]
[1778738192060,46.53,79774.4,3.7,-0.99994,0.0,0.003]
[1778738192123,46.53,79774.07,3.7,-0.99994,0.0,0.0028]
[1778738196025,46.53,79773.31,3.7,-0.99994,0.0,0.00279]
[1778738199399,46.53,79772.78,3.7,-0.99994,0.0,0.00278]
[1778738199562,46.53,79772.78,3.7,-0.99994,0.0,0.00278]
[1778738199603,46.53,79772.78,3.7,-0.99994,0.0,0.00278]
[1778738199823,46.53,79772.78,3.7,-0.99994,0.0,0.00278]
[1778738199853,46.53,79770.38,3.7,-0.99995,0.0,0.00273]
[1778738200052,46.53,79769.66,3.7,-0.99995,0.0,0.00272]
[1778738202066,46.53,79768.94,3.7,-0.99995,0.0,0.00271]
[1778738203073,46.53,79767.08,3.7,-0.99995,0.0,0.00267]
[1778738204080,46.53,79760.14,3.7,-0.99995,0.0,0.00255]
[1778738205087,46.53,79753.53,3.7,-0.99995,0.0,0.00244]
[1778738206094,46.53,79750.61,3.7,-0.99995,0.0,0.00239]
[1778738207101,46.53,79748.97,3.7,-0.99995,0.0,0.00236]
[1778738209008,46.53,79749.28,3.7,-0.99995,0.0,0.00237]
[1778738209059,46.53,79749.28,3.7,-0.99995,0.0,0.00237]
[1778738209314,46.53,79749.28,3.7,-0.99995,0.0,0.00237]
[1778738209562,46.53,79749.28,3.7,-0.99995,0.0,0.00237]
[1778738209609,46.53,79749.28,3.7,-0.99995,0.0,0.00237]
[1778738212137,46.53,79752.96,3.7,-0.99995,0.0,0.00243]
[1778738213880,46.53,79752.96,3.7,-0.99995,0.0,0.00243]
[1778738213144,46.53,79753.81,3.7,-0.99995,0.0,0.00244]
[1778738214020,46.53,79753.81,3.7,-0.99995,0.0,0.00244]
[1778738214185,46.53,79753.81,3.7,-0.99995,0.0,0.00244]
[1778738214311,46.53,79753.81,3.7,-0.99995,0.0,0.00244]
[1778738214412,46.53,79757.32,3.7,-0.99995,0.0,0.0025]
[1778738215158,46.53,79758.07,3.7,-0.99995,0.0,0.00251]
[1778738220279,46.53,79758.48,3.7,-0.99995,0.0,0.00252]
[1778738221200,46.53,79760.58,3.7,-0.99995,0.0,0.00256]
[1778738222421,46.53,79760.58,3.7,-0.99995,0.0,0.00256]
[1778738222562,46.53,79760.58,3.7,-0.99995,0.0,0.00256]
[1778738222663,46.53,79758.43,3.7,-0.99995,0.0,0.00252]
[1778738229673,46.53,79758.52,3.7,-0.99995,0.0,0.00252]
[1778738229813,46.53,79758.52,3.7,-0.99995,0.0,0.00252]
[1778738229900,46.53,79758.52,3.7,-0.99995,0.0,0.00252]
[1778738229726,46.53,79762.43,3.7,-0.99995,0.0,0.00259]
[1778738230059,46.53,79762.43,3.7,-0.99995,0.0,0.00259]
[1778738230263,46.53,79763.28,3.7,-0.99995,0.0,0.0026]
[1778738232277,46.53,79759.39,3.7,-0.99995,0.0,0.00254]
[1778738234514,46.53,79759.15,3.7,-0.99995,0.0,0.00253]
[1778738234560,46.53,79759.15,3.7,-0.99995,0.0,0.00253]
[1778738234744,46.53,79759.15,3.7,-0.99995,0.0,0.00253]
[1778738234809,46.53,79759.15,3.7,-0.99995,0.0,0.00253]
[1778738234910,46.53,79758.66,3.7,-0.99995,0.0,0.00252]
[1778738235298,46.53,79757.8,3.7,-0.99995,0.0,0.00251]
[1778738236305,46.53,79755.68,3.7,-0.99995,0.0,0.00247]
[1778738237312,46.53,79754.61,3.7,-0.99995,0.0,0.00245]
[1778738238319,46.53,79753.33,3.7,-0.99995,0.0,0.00243]
[1778738239326,46.53,79752.53,3.7,-0.99995,0.0,0.00242]
[1778738240441,46.53,79752.53,3.7,-0.99995,0.0,0.00242]
[1778738240564,46.53,79752.53,3.7,-0.99995,0.0,0.00242]
[1778738240665,46.53,79751.1,3.7,-0.99995,0.0,0.0024]
[1778738240932,46.53,79751.1,3.7,-0.99995,0.0,0.0024]
[1778738241059,46.53,79751.1,3.7,-0.99995,0.0,0.0024]
[1778738241340,46.53,79751.85,3.7,-0.99995,0.0,0.00241]
[1778738242347,46.53,79755.8,3.7,-0.99995,0.0,0.00247]
[1778738244361,46.53,79758.16,3.7,-0.99995,0.0,0.00251]
[1778738245366,46.53,79758.16,3.7,-0.99995,0.0,0.00251]
[1778738245559,46.53,79758.16,3.7,-0.99995,0.0,0.00251]
[1778738245778,46.53,79758.16,3.7,-0.99995,0.0,0.00251]
[1778738245808,46.53,79758.16,3.7,-0.99995,0.0,0.00251]
[1778738245813,46.53,79759.21,3.7,-0.99995,0.0,0.00253]
[1778738246375,46.53,79762.28,3.7,-0.99995,0.0,0.00259]
[1778738247382,46.53,79764.06,3.7,-0.99995,0.0,0.00262]
[1778738249396,46.53,79763.35,3.7,-0.99995,0.0,0.00261]
[1778738250403,46.53,79762.81,3.7,-0.99995,0.0,0.0026]
[1778738251410,46.53,79762.55,3.7,-0.99995,0.0,0.00243]
[1778738252417,46.53,79762.05,3.7,-0.99995,0.0,0.00242]
[1778738254431,46.53,79766.28,3.7,-0.99995,0.0,0.00249]
[1778738255617,46.53,79766.28,3.7,-0.99995,0.0,0.00249]
[1778738255810,46.53,79766.28,3.7,-0.99995,0.0,0.00249]
[1778738255857,46.53,79772.0,3.7,-0.99995,0.0,0.00259]
[1778738256445,46.53,79772.39,3.7,-0.99995,0.0,0.0026]
[1778738259466,46.53,79777.02,3.7,-0.99995,0.0,0.00268]
[1778738260640,46.53,79777.02,3.7,-0.99995,0.0,0.00268]
[1778738260741,46.53,79780.14,3.7,-0.99995,0.0,0.00274]
[1778738261481,46.53,79783.75,3.7,-0.99994,0.0,0.00281]
[1778738262488,46.53,79789.45,3.7,-0.99994,0.0,0.00292]
[1778738263495,46.53,79790.09,3.7,-0.99994,0.0,0.00293]
[1778738264534,46.53,79790.09,3.7,-0.99994,0.0,0.00293]
[1778738264563,46.53,79790.09,3.7,-0.99994,0.0,0.00293]
[1778738264636,46.53,79791.06,3.7,-0.99994,0.0,0.00295]
[1778738265509,46.53,79791.83,3.7,-0.99994,0.0,0.00297]
[1778738266516,46.53,79792.42,3.7,-0.99994,0.0,0.00298]
[1778738267523,46.53,79788.6,3.7,-0.99994,0.0,0.0029]
[1778738268324,46.53,79788.6,3.7,-0.99994,0.0,0.0029]
[1778738268559,46.53,79788.6,3.7,-0.99994,0.0,0.0029]
[1778738268578,46.53,79786.76,3.7,-0.99994,0.0,0.00287]
[1778738269538,46.53,79787.17,3.7,-0.99994,0.0,0.00287]
[1778738273765,46.53,79787.14,3.7,-0.99994,0.0,0.00287]
[1778738273808,46.53,79787.14,3.7,-0.99994,0.0,0.00287]
[1778738273866,46.53,79788.11,3.7,-0.99994,0.0,0.00289]
[1778738274573,46.53,79787.52,3.7,-0.99994,0.0,0.00288]
[1778738279608,46.53,79787.28,3.7,-0.99994,0.0,0.00288]
[1778738281622,46.53,79788.19,3.7,-0.99994,0.0,0.00289]
[1778738282394,46.53,79788.19,3.7,-0.99994,0.0,0.00289]
[1778738282629,46.53,79789.12,3.7,-0.99994,0.0,0.00291]
[1778738283636,46.53,79788.35,3.7,-0.99994,0.0,0.0029]
[1778738284311,46.53,79788.35,3.7,-0.99994,0.0,0.0029]
[1778738285650,46.53,79791.4,3.7,-0.99994,0.0,0.00296]
[1778738286657,46.53,79791.99,3.7,-0.99994,0.0,0.00297]
[1778738287664,46.53,79791.46,3.7,-0.99994,0.0,0.00296]
[1778738288675,46.53,79791.97,3.7,-0.99994,0.0,0.00297]
[1778738289681,46.53,79791.3,3.7,-0.99994,0.0,0.00296]
[1778738290688,46.53,79790.78,3.7,-0.99994,0.0,0.00294]
[1778738291695,46.53,79794.46,3.7,-0.99994,0.0,0.00302]
[1778738291998,46.53,79794.46,3.7,-0.99994,0.0,0.00302]
[1778738292309,46.53,79794.46,3.7,-0.99994,0.0,0.00302]
[1778738292702,46.53,79796.82,3.7,-0.99994,0.0,0.00307]
[1778738293709,46.53,79799.17,3.7,-0.99994,0.0,0.00312]
[1778738294716,46.53,79800.53,3.7,-0.99994,0.0,0.00315]
[1778738296730,46.53,79801.46,3.7,-0.99994,0.0,0.00317]
[1778738297590,46.53,79801.46,3.7,-0.99994,0.0,0.00317]
[1778738297738,46.53,79802.1,3.7,-0.99994,0.0,0.00318]
[1778738300758,46.53,79802.65,3.7,-0.99994,0.0,0.00319]
[1778738301765,46.53,79804.65,3.7,-0.99993,0.0,0.00324]
[1778738302772,46.53,79805.64,3.7,-0.99993,0.0,0.00326]
[1778738307807,46.53,79804.91,3.7,-0.99993,0.0,0.00324]
[1778738311846,46.53,79804.61,3.7,-0.99994,0.0,0.00303]
[1778738312849,46.53,79812.47,3.7,-0.99993,0.0,0.0032]
[1778738313856,46.53,79814.65,3.7,-0.99993,0.0,0.00325]
[1778738314863,46.53,79815.37,3.7,-0.99993,0.0,0.00326]
[1778738316877,46.53,79815.85,3.7,-0.99993,0.0,0.00327]
[1778738318891,46.53,79818.45,3.7,-0.99993,0.0,0.00333]
[1778738319408,46.53,79818.45,3.7,-0.99993,0.0,0.00333]
[1778738319898,46.53,79818.67,3.7,-0.99993,0.0,0.00334]
[1778738320311,46.53,79818.67,3.7,-0.99993,0.0,0.00334]
[1778738320905,46.53,79822.15,3.7,-0.99993,0.0,0.00342]
[1778738321912,46.53,79820.78,3.7,-0.99993,0.0,0.00338]
[1778738322919,46.53,79817.34,3.7,-0.99993,0.0,0.00331]
[1778738323926,46.53,79814.07,3.7,-0.99993,0.0,0.00323]
[1778738324933,46.53,79810.77,3.7,-0.99994,0.0,0.00316]
[1778738325940,46.53,79806.49,3.7,-0.99994,0.0,0.00307]
[1778738327954,46.53,79805.47,3.7,-0.99994,0.0,0.00305]
[1778738328961,46.53,79803.51,3.7,-0.99994,0.0,0.00301]
[1778738330368,46.53,79803.81,3.7,-0.99994,0.0,0.00302]
[1778738330975,46.53,79786.74,3.7,-0.99995,0.0,0.00268]
[1778738331631,46.53,79786.74,3.7,-0.99995,0.0,0.00268]
[1778738331836,46.53,79786.74,3.7,-0.99995,0.0,0.00268]
[1778738331982,46.53,79780.96,3.7,-0.99995,0.0,0.00258]
[1778738334315,46.53,79780.96,3.7,-0.99995,0.0,0.00258]
[1778738336015,46.53,79781.58,3.7,-0.99995,0.0,0.00259]
[1778738337020,46.53,79783.72,3.7,-0.99995,0.0,0.00263]
[1778738338027,46.53,79782.94,3.7,-0.99995,0.0,0.00261]
[1778738339034,46.53,79783.34,3.7,-0.99995,0.0,0.00262]
[1778738340041,46.53,79783.89,3.7,-0.99995,0.0,0.00263]
[1778738341048,46.53,79782.66,3.7,-0.99995,0.0,0.00261]
[1778738344176,46.53,79787.18,3.7,-0.99995,0.0,0.00269]
[1778738346311,46.53,79787.5,3.7,-0.99995,0.0,0.0027]
[1778738346376,46.53,79783.55,3.7,-0.99995,0.0,0.00262]
[1778738347093,46.53,79788.69,3.7,-0.99995,0.0,0.00272]
[1778738348100,46.53,79792.22,3.7,-0.99994,0.0,0.00279]
[1778738349390,46.53,79792.22,3.7,-0.99994,0.0,0.00279]
[1778738349561,46.53,79792.22,3.7,-0.99994,0.0,0.00279]
[1778738350114,46.53,79794.33,3.7,-0.99994,0.0,0.00283]
[1778738351121,46.53,79795.38,3.7,-0.99994,0.0,0.00285]
[1778738353135,46.53,79796.26,3.7,-0.99994,0.0,0.00286]
[1778738354142,46.53,79795.86,3.7,-0.99994,0.0,0.00286]
[1778738358237,46.53,79795.5,3.7,-0.99994,0.0,0.00285]
[1778738358312,46.53,79795.5,3.7,-0.99994,0.0,0.00285]
[1778738366226,46.53,79796.13,3.7,-0.99994,0.0,0.00286]
[1778738367100,46.53,79796.13,3.7,-0.99994,0.0,0.00286]
[1778738367310,46.53,79796.13,3.7,-0.99994,0.0,0.00286]
[1778738368240,46.53,79797.42,3.7,-0.99994,0.0,0.00289]
[1778738369247,46.53,79798.92,3.7,-0.99994,0.0,0.00292]
[1778738371261,46.53,79799.35,3.7,-0.99994,0.0,0.00274]
[1778738372268,46.53,79800.0,3.7,-0.99994,0.0,0.00275]
[1778738375300,46.53,79799.65,3.7,-0.99994,0.0,0.00274]
[1778738375312,46.53,79799.65,3.7,-0.99994,0.0,0.00274]
[1778738378310,46.53,79798.5,3.7,-0.99994,0.0,0.00272]
[1778738379317,46.53,79797.92,3.7,-0.99995,0.0,0.00271]
[1778738381331,46.53,79797.39,3.7,-0.99995,0.0,0.0027]
[1778738383345,46.53,79796.79,3.7,-0.99995,0.0,0.00269]
[1778738385763,46.53,79796.9,3.7,-0.99995,0.0,0.00269]
[1778738385809,46.53,79796.9,3.7,-0.99995,0.0,0.00269]
[1778738386369,46.53,79791.21,3.7,-0.99995,0.0,0.00259]
[1778738388383,46.53,79790.79,3.7,-0.99995,0.0,0.00258]
[1778738389390,46.53,79791.33,3.7,-0.99995,0.0,0.00259]
[1778738392009,46.53,79791.31,3.7,-0.99995,0.0,0.00259]
[1778738392059,46.53,79791.31,3.7,-0.99995,0.0,0.00259]
[1778738392054,46.53,79787.9,3.7,-0.99995,0.0,0.00253]
[1778738392411,46.53,79786.09,3.7,-0.99995,0.0,0.0025]
[1778738397807,46.53,79786.22,3.7,-0.99995,0.0,0.0025]
[1778738398062,46.53,79786.22,3.7,-0.99995,0.0,0.0025]
[1778738397831,46.53,79785.45,3.7,-0.99995,0.0,0.00249]
[1778738399467,46.53,79785.01,3.7,-0.99995,0.0,0.00248]
[1778738400473,46.53,79783.92,3.7,-0.99995,0.0,0.00246]
[1778738401726,46.53,79783.92,3.7,-0.99995,0.0,0.00246]
[1778738401827,46.53,79787.91,3.7,-0.99995,0.0,0.00253]
[1778738402481,46.53,79787.91,3.7,-0.99995,0.0,0.00253]
[1778738402572,46.53,79787.91,3.7,-0.99995,0.0,0.00253]
[1778738402673,46.53,79791.06,3.7,-0.99995,0.0,0.00259]
[1778738403498,46.53,79791.06,3.7,-0.99995,0.0,0.00259]
[1778738403599,46.53,79787.22,3.7,-0.99995,0.0,0.00252]
[1778738404501,46.53,79783.14,3.7,-0.99995,0.0,0.00245]
[1778738405443,46.53,79783.14,3.7,-0.99995,0.0,0.00245]
[1778738405559,46.53,79783.14,3.7,-0.99995,0.0,0.00245]
[1778738405617,46.53,79789.99,3.7,-0.99995,0.0,0.00257]
[1778738406515,46.53,79791.6,3.7,-0.99995,0.0,0.0026]
[1778738407522,46.53,79793.22,3.7,-0.99995,0.0,0.00262]
[1778738408529,46.53,79794.59,3.7,-0.99995,0.0,0.00265]
[1778738409536,46.53,79797.73,3.7,-0.99995,0.0,0.00271]
[1778738410543,46.53,79800.48,3.7,-0.99994,0.0,0.00276]
[1778738411119,46.53,79800.48,3.7,-0.99994,0.0,0.00276]
[1778738411309,46.53,79800.48,3.7,-0.99994,0.0,0.00276]
[1778738411550,46.53,79801.13,3.7,-0.99994,0.0,0.00277]
[1778738412557,46.53,79803.73,3.7,-0.99994,0.0,0.00282]
[1778738413564,46.53,79805.21,3.7,-0.99994,0.0,0.00285]
[1778738414571,46.53,79806.55,3.7,-0.99994,0.0,0.00288]
[1778738415578,46.53,79809.43,3.7,-0.99994,0.0,0.00294]
[1778738416537,46.53,79809.43,3.7,-0.99994,0.0,0.00294]
[1778738416585,46.53,79813.92,3.7,-0.99994,0.0,0.00303]
[1778738418660,46.53,79814.04,3.7,-0.99994,0.0,0.00303]
[1778738418811,46.53,79814.04,3.7,-0.99994,0.0,0.00303]
[1778738418887,46.53,79810.91,3.7,-0.99994,0.0,0.00297]
[1778738419606,46.53,79811.61,3.7,-0.99994,0.0,0.00298]
[1778738423690,46.53,79811.68,3.7,-0.99994,0.0,0.00298]
[1778738423808,46.53,79811.68,3.7,-0.99994,0.0,0.00298]
[1778738423834,46.53,79812.18,3.7,-0.99994,0.0,0.00299]
[1778738425648,46.53,79810.63,3.7,-0.99994,0.0,0.00296]
[1778738426655,46.53,79809.63,3.7,-0.99994,0.0,0.00294]
[1778738429690,46.53,79809.47,3.7,-0.99994,0.0,0.00294]
[1778738429809,46.53,79809.47,3.7,-0.99994,0.0,0.00294]
[1778738429895,46.53,79806.55,3.7,-0.99994,0.0,0.00288]
[1778738430683,46.53,79804.27,3.7,-0.99994,0.0,0.00283]
[1778738431690,46.53,79804.15,3.7,-0.99995,0.0,0.00265]
[1778738432697,46.53,79802.52,3.7,-0.99995,0.0,0.00262]
[1778738437732,46.53,79802.46,3.7,-0.99995,0.0,0.00262]
[1778738439212,46.53,79802.42,3.7,-0.99995,0.0,0.00262]
[1778738439746,46.53,79810.91,3.7,-0.99994,0.0,0.00277]
[1778738441760,46.53,79811.35,3.7,-0.99994,0.0,0.00278]
[1778738442309,46.53,79811.35,3.7,-0.99994,0.0,0.00278]
[1778738442767,46.53,79814.0,3.7,-0.99994,0.0,0.00283]
[1778738443774,46.53,79815.49,3.7,-0.99994,0.0,0.00286]
[1778738444781,46.53,79817.17,3.7,-0.99994,0.0,0.0029]
[1778738445548,46.53,79817.17,3.7,-0.99994,0.0,0.0029]
[1778738445788,46.53,79820.8,3.7,-0.99994,0.0,0.00297]
[1778738448309,46.53,79821.18,3.7,-0.99994,0.0,0.00298]
[1778738448810,46.53,79822.31,3.7,-0.99994,0.0,0.003]
[1778738449817,46.53,79827.99,3.7,-0.99994,0.0,0.00312]
[1778738450824,46.53,79828.7,3.7,-0.99994,0.0,0.00314]
[1778738451831,46.53,79827.04,3.7,-0.99994,0.0,0.0031]
[1778738452838,46.53,79825.37,3.7,-0.99994,0.0,0.00307]
[1778738457873,46.53,79828.86,3.7,-0.99994,0.0,0.00314]
[1778738458880,46.53,79830.94,3.7,-0.99993,0.0,0.00319]
[1778738460898,46.53,79833.82,3.7,-0.99993,0.0,0.00325]
[1778738461904,46.53,79842.38,3.7,-0.99993,0.0,0.00344]
[1778738462911,46.53,79843.43,3.7,-0.99993,0.0,0.00347]
[1778738463918,46.53,79844.12,3.7,-0.99993,0.0,0.00349]
[1778738466939,46.53,79845.08,3.7,-0.99993,0.0,0.00351]
[1778738468953,46.53,79838.53,3.7,-0.99993,0.0,0.00335]
[1778738469960,46.53,79836.2,3.7,-0.99993,0.0,0.0033]
[1778738470968,46.53,79837.74,3.7,-0.99993,0.0,0.00334]
[1778738471976,46.53,79837.1,3.7,-0.99993,0.0,0.00332]
[1778738472982,46.53,79836.16,3.7,-0.99993,0.0,0.0033]
[1778738474996,46.53,79835.55,3.7,-0.99993,0.0,0.00329]
[1778738475900,46.53,79835.55,3.7,-0.99993,0.0,0.00329]
[1778738476147,46.53,79837.43,3.7,-0.99993,0.0,0.00333]
[1778738477029,46.53,79854.66,3.7,-0.99992,0.0,0.00374]
[1778738478036,46.53,79853.58,3.7,-0.99992,0.0,0.00372]
[1778738478655,46.53,79853.58,3.7,-0.99992,0.0,0.00372]
[1778738479043,46.53,79852.98,3.7,-0.99992,0.0,0.0037]
[1778738479897,46.53,79852.98,3.7,-0.99992,0.0,0.0037]
[1778738481057,46.53,79852.09,3.7,-0.99992,0.0,0.00368]
[1778738482064,46.53,79848.18,3.7,-0.99993,0.0,0.00358]
[1778738484078,46.53,79847.56,3.7,-0.99993,0.0,0.00357]
[1778738484631,46.53,79847.56,3.7,-0.99993,0.0,0.00357]
[1778738484758,46.53,79847.56,3.7,-0.99993,0.0,0.00357]
[1778738484864,46.53,79847.56,3.7,-0.99993,0.0,0.00357]
[1778738485085,46.53,79845.79,3.7,-0.99993,0.0,0.00353]
[1778738486070,46.53,79845.79,3.7,-0.99993,0.0,0.00353]
[1778738488106,46.53,79844.88,3.7,-0.99993,0.0,0.0035]
[1778738489113,46.53,79843.38,3.7,-0.99993,0.0,0.00347]
[1778738491127,46.53,79844.38,3.7,-0.99993,0.0,0.00327]
[1778738492134,46.53,79845.74,3.7,-0.99993,0.0,0.0033]
[1778738495155,46.53,79846.85,3.7,-0.99993,0.0,0.00333]
[1778738496162,46.53,79848.11,3.7,-0.99993,0.0,0.00335]
[1778738497169,46.53,79846.84,3.7,-0.99993,0.0,0.00333]
[1778738499185,46.53,79848.37,3.7,-0.99993,0.0,0.00336]
[1778738500194,46.53,79845.62,3.7,-0.99993,0.0,0.0033]
[1778738501201,46.53,79844.94,3.7,-0.99993,0.0,0.00328]
[1778738501659,46.53,79844.94,3.7,-0.99993,0.0,0.00328]
[1778738502208,46.53,79842.48,3.7,-0.99993,0.0,0.00323]
[1778738503215,46.53,79841.01,3.7,-0.99993,0.0,0.0032]
[1778738506236,46.53,79842.14,3.7,-0.99993,0.0,0.00322]
[1778738508250,46.53,79842.82,3.7,-0.99993,0.0,0.00324]
[1778738510827,46.53,79842.42,3.7,-0.99993,0.0,0.00323]
[1778738510917,46.53,79842.42,3.7,-0.99993,0.0,0.00323]
[1778738512138,46.53,79842.42,3.7,-0.99993,0.0,0.00323]
[1778738512162,46.53,79834.63,3.7,-0.99994,0.0,0.00306]
[1778738512312,46.53,79834.63,3.7,-0.99994,0.0,0.00306]
[1778738512411,46.53,79831.76,3.7,-0.99994,0.0,0.003]
[1778738513285,46.53,79832.25,3.7,-0.99994,0.0,0.00301]
[1778738519327,46.53,79832.2,3.7,-0.99994,0.0,0.00301]
[1778738520617,46.53,79832.2,3.7,-0.99994,0.0,0.00301]
[1778738520808,46.53,79832.2,3.7,-0.99994,0.0,0.00301]
[1778738520953,46.53,79831.95,3.7,-0.99994,0.0,0.003]
[1778738522146,46.53,79831.95,3.7,-0.99994,0.0,0.003]
[1778738521342,46.53,79828.87,3.7,-0.99994,0.0,0.00294]
[1778738522312,46.53,79828.87,3.7,-0.99994,0.0,0.00294]
[1778738522368,46.53,79828.03,3.7,-0.99994,0.0,0.00292]
[1778738523371,46.53,79826.97,3.7,-0.99994,0.0,0.0029]
[1778738525385,46.53,79820.34,3.7,-0.99994,0.0,0.00277]
[1778738527070,46.53,79820.34,3.7,-0.99994,0.0,0.00277]
[1778738527120,46.53,79815.08,3.7,-0.99995,0.0,0.00267]
[1778738527311,46.53,79815.08,3.7,-0.99995,0.0,0.00267]
[1778738527399,46.53,79810.51,3.7,-0.99995,0.0,0.00259]
[1778738528406,46.53,79809.44,3.7,-0.99995,0.0,0.00257]
[1778738531431,46.53,79811.85,3.7,-0.99995,0.0,0.00261]
[1778738532438,46.53,79812.86,3.7,-0.99995,0.0,0.00263]
[1778738533445,46.53,79811.27,3.7,-0.99995,0.0,0.0026]
[1778738534321,46.53,79811.27,3.7,-0.99995,0.0,0.0026]
[1778738534563,46.53,79811.27,3.7,-0.99995,0.0,0.0026]
[1778738534660,46.53,79810.88,3.7,-0.99995,0.0,0.00259]
[1778738535459,46.53,79807.18,3.7,-0.99995,0.0,0.00253]
[1778738536466,46.53,79804.88,3.7,-0.99995,0.0,0.00249]
[1778738538733,46.53,79804.8,3.7,-0.99995,0.0,0.00249]
[1778738538809,46.53,79804.8,3.7,-0.99995,0.0,0.00249]
[1778738538834,46.53,79804.25,3.7,-0.99995,0.0,0.00248]
[1778738539489,46.53,79804.91,3.7,-0.99995,0.0,0.00249]
[1778738540494,46.53,79804.27,3.7,-0.99995,0.0,0.00248]
[1778738541635,46.53,79804.27,3.7,-0.99995,0.0,0.00248]
[1778738541810,46.53,79804.27,3.7,-0.99995,0.0,0.00248]
[1778738541887,46.53,79802.62,3.7,-0.99995,0.0,0.00245]
[1778738542508,46.53,79798.05,3.7,-0.99995,0.0,0.00237]
[1778738544522,46.53,79799.38,3.7,-0.99995,0.0,0.00239]
[1778738545529,46.53,79798.93,3.7,-0.99995,0.0,0.00238]
[1778738550564,46.53,79798.9,3.7,-0.99995,0.0,0.00238]
[1778738553063,46.53,79798.72,3.7,-0.99995,0.0,0.00222]
[1778738553858,46.53,79797.09,3.7,-0.99996,0.0,0.0022]
[1778738554373,46.53,79797.09,3.7,-0.99996,0.0,0.0022]
[1778738554564,46.53,79797.09,3.7,-0.99996,0.0,0.0022]
[1778738554592,46.53,79795.08,3.7,-0.99996,0.0,0.00217]
[1778738556060,46.53,79795.08,3.7,-0.99996,0.0,0.00217]
[1778738556159,46.53,79794.99,3.7,-0.99996,0.0,0.00216]
[1778738558620,46.53,79791.46,3.7,-0.99996,0.0,0.00211]
[1778738559394,46.53,79791.46,3.7,-0.99996,0.0,0.00211]
[1778738559558,46.53,79791.46,3.7,-0.99996,0.0,0.00211]
[1778738559627,46.53,79788.92,3.7,-0.99996,0.0,0.00207]
[1778738560634,46.53,79791.27,3.7,-0.99996,0.0,0.00211]
[1778738561641,46.53,79792.46,3.7,-0.99996,0.0,0.00213]
[1778738562917,46.53,79792.46,3.7,-0.99996,0.0,0.00213]
[1778738563063,46.53,79792.46,3.7,-0.99996,0.0,0.00213]
[1778738563156,46.53,79789.8,3.7,-0.99996,0.0,0.00209]
[1778738566196,46.53,79790.33,3.7,-0.99996,0.0,0.00209]
[1778738566241,46.53,79808.1,3.7,-0.99995,0.0,0.00237]
[1778738566677,46.53,79809.26,3.7,-0.99995,0.0,0.00239]
[1778738567684,46.53,79814.27,3.7,-0.99995,0.0,0.00248]
[1778738568738,46.53,79814.27,3.7,-0.99995,0.0,0.00248]
[1778738568822,46.53,79823.96,3.7,-0.99995,0.0,0.00265]
[1778738569698,46.53,79827.8,3.7,-0.99994,0.0,0.00273]
[1778738570705,46.53,79831.17,3.7,-0.99994,0.0,0.00279]
[1778738571712,46.53,79834.59,3.7,-0.99994,0.0,0.00286]
[1778738572825,46.53,79834.59,3.7,-0.99994,0.0,0.00286]
[1778738573059,46.53,79834.59,3.7,-0.99994,0.0,0.00286]
[1778738573726,46.53,79835.83,3.7,-0.99994,0.0,0.00288]
[1778738574733,46.53,79837.92,3.7,-0.99994,0.0,0.00293]
[1778738575751,46.53,79837.92,3.7,-0.99994,0.0,0.00293]
[1778738575809,46.53,79837.92,3.7,-0.99994,0.0,0.00293]
[1778738575891,46.53,79839.37,3.7,-0.99994,0.0,0.00295]
[1778738577754,46.53,79838.5,3.7,-0.99994,0.0,0.00294]
[1778738578776,46.53,79838.5,3.7,-0.99994,0.0,0.00294]
[1778738578809,46.53,79838.5,3.7,-0.99994,0.0,0.00294]
[1778738578910,46.53,79832.92,3.7,-0.99994,0.0,0.00283]
[1778738580775,46.53,79831.13,3.7,-0.99994,0.0,0.00279]
[1778738581975,46.53,79831.13,3.7,-0.99994,0.0,0.00279]
[1778738582060,46.53,79831.13,3.7,-0.99994,0.0,0.00279]
[1778738582077,46.53,79831.14,3.7,-0.99994,0.0,0.00279]
[1778738582435,46.53,79831.14,3.7,-0.99994,0.0,0.00279]
[1778738582789,46.53,79841.98,3.7,-0.99994,0.0,0.00301]
[1778738583796,46.53,79848.98,3.7,-0.99993,0.0,0.00316]
[1778738584803,46.53,79851.72,3.7,-0.99993,0.0,0.00322]
[1778738586421,46.53,79851.56,3.7,-0.99993,0.0,0.00321]
[1778738591852,46.53,79850.05,3.7,-0.99993,0.0,0.00318]
[1778738592512,46.53,79850.05,3.7,-0.99993,0.0,0.00318]
[1778738592564,46.53,79850.05,3.7,-0.99993,0.0,0.00318]
[1778738592859,46.53,79850.3,3.7,-0.99993,0.0,0.00319]
[1778738593866,46.53,79849.13,3.7,-0.99993,0.0,0.00316]
[1778738597517,46.53,79848.44,3.7,-0.99993,0.0,0.00315]
[1778738597558,46.53,79848.44,3.7,-0.99993,0.0,0.00315]
[1778738598901,46.53,79847.69,3.7,-0.99994,0.0,0.00313]
[1778738601133,46.53,79847.4,3.7,-0.99994,0.0,0.00312]
[1778738601310,46.53,79847.4,3.7,-0.99994,0.0,0.00312]
[1778738601922,46.53,79842.83,3.7,-0.99994,0.0,0.00303]
[1778738602929,46.53,79836.32,3.7,-0.99994,0.0,0.00289]
[1778738604396,46.53,79835.62,3.7,-0.99994,0.0,0.00288]
[1778738604561,46.53,79835.62,3.7,-0.99994,0.0,0.00288]
[1778738605297,46.53,79835.62,3.7,-0.99994,0.0,0.00288]
[1778738605307,46.53,79835.62,3.7,-0.99994,0.0,0.00288]
[1778738604943,46.53,79834.74,3.7,-0.99994,0.0,0.00286]
[1778738608971,46.53,79833.68,3.7,-0.99994,0.0,0.00284]
[1778738611992,46.53,79833.29,3.7,-0.99995,0.0,0.00265]
[1778738613637,46.53,79833.3,3.7,-0.99995,0.0,0.00265]
[1778738614561,46.53,79833.72,3.7,-0.99995,0.0,0.00265]
[1778738616134,46.53,79834.05,3.7,-0.99995,0.0,0.00266]
[1778738616310,46.53,79834.05,3.7,-0.99995,0.0,0.00266]
[1778738616235,46.53,79834.04,3.7,-0.99995,0.0,0.00266]
[1778738617027,46.53,79832.5,3.7,-0.99995,0.0,0.00263]
[1778738618034,46.53,79829.5,3.7,-0.99995,0.0,0.00258]
[1778738619042,46.53,79823.9,3.7,-0.99995,0.0,0.00248]
[1778738624078,46.53,79827.45,3.7,-0.99995,0.0,0.00254]
[1778738625084,46.53,79832.86,3.7,-0.99995,0.0,0.00264]
[1778738627099,46.53,79836.97,3.7,-0.99994,0.0,0.00271]
[1778738628106,46.53,79837.71,3.7,-0.99994,0.0,0.00273]
[1778738630122,46.53,79839.53,3.7,-0.99994,0.0,0.00276]
[1778738635157,46.53,79842.29,3.7,-0.99994,0.0,0.00282]
[1778738636164,46.53,79844.32,3.7,-0.99994,0.0,0.00286]
[1778738640192,46.53,79843.1,3.7,-0.99994,0.0,0.00283]
[1778738641199,46.53,79846.79,3.7,-0.99994,0.0,0.00291]
[1778738643213,46.53,79848.09,3.7,-0.99994,0.0,0.00293]
[1778738645228,46.53,79849.85,3.7,-0.99994,0.0,0.00297]
[1778738646561,46.53,79850.54,3.7,-0.99994,0.0,0.00298]
[1778738647205,46.53,79850.54,3.7,-0.99994,0.0,0.00298]
[1778738647311,46.53,79850.54,3.7,-0.99994,0.0,0.00298]
[1778738647242,46.53,79851.48,3.7,-0.99994,0.0,0.003]
[1778738650263,46.53,79852.25,3.7,-0.99994,0.0,0.00302]
[1778738652277,46.53,79853.99,3.7,-0.99994,0.0,0.00306]
[1778738653000,46.53,79853.99,3.7,-0.99994,0.0,0.00306]
[1778738653059,46.53,79853.99,3.7,-0.99994,0.0,0.00306]
[1778738653284,46.53,79855.25,3.7,-0.99994,0.0,0.00308]
[1778738656305,46.53,79856.88,3.7,-0.99994,0.0,0.00312]
[1778738657061,46.53,79856.88,3.7,-0.99994,0.0,0.00312]
[1778738657308,46.53,79856.88,3.7,-0.99994,0.0,0.00312]
[1778738657312,46.53,79858.15,3.7,-0.99993,0.0,0.00315]
[1778738662646,46.53,79858.23,3.7,-0.99993,0.0,0.00315]
[1778738662811,46.53,79858.23,3.7,-0.99993,0.0,0.00315]
[1778738667383,46.53,79857.46,3.7,-0.99993,0.0,0.00313]
[1778738671411,46.53,79856.79,3.7,-0.99994,0.0,0.00291]
[1778738674878,46.53,79856.86,3.7,-0.99994,0.0,0.00291]
[1778738675062,46.53,79856.86,3.7,-0.99994,0.0,0.00291]
[1778738675345,46.53,79856.86,3.7,-0.99994,0.0,0.00291]
[1778738675160,46.53,79857.73,3.7,-0.99994,0.0,0.00293]
[1778738675560,46.53,79857.73,3.7,-0.99994,0.0,0.00293]
[1778738675575,46.53,79857.6,3.7,-0.99994,0.0,0.00293]
[1778738677453,46.53,79856.68,3.7,-0.99994,0.0,0.00291]
[1778738678462,46.53,79856.68,3.7,-0.99994,0.0,0.00291]
[1778738678560,46.53,79856.68,3.7,-0.99994,0.0,0.00291]
[1778738678563,46.53,79849.74,3.7,-0.99994,0.0,0.00277]
[1778738684502,46.53,79849.44,3.7,-0.99994,0.0,0.00277]
[1778738689537,46.53,79849.45,3.7,-0.99994,0.0,0.00277]
[1778738692120,46.53,79849.54,3.7,-0.99994,0.0,0.00277]
[1778738692309,46.53,79849.54,3.7,-0.99994,0.0,0.00277]
[1778738693070,46.53,79849.4,3.7,-0.99994,0.0,0.00276]
[1778738693309,46.53,79849.4,3.7,-0.99994,0.0,0.00276]
[1778738693409,46.53,79849.45,3.7,-0.99994,0.0,0.00277]
[1778738695579,46.53,79855.05,3.7,-0.99994,0.0,0.00288]
[1778738697364,46.53,79855.05,3.7,-0.99994,0.0,0.00288]
[1778738697561,46.53,79855.05,3.7,-0.99994,0.0,0.00288]
[1778738697593,46.53,79853.4,3.7,-0.99994,0.0,0.00284]
[1778738703316,46.53,79853.06,3.7,-0.99994,0.0,0.00284]
[1778738703560,46.53,79853.13,3.7,-0.99994,0.0,0.00284]
[1778738703637,46.53,79857.19,3.7,-0.99994,0.0,0.00292]
[1778738704449,46.53,79857.19,3.7,-0.99994,0.0,0.00292]
[1778738704563,46.53,79857.19,3.7,-0.99994,0.0,0.00292]
[1778738704642,46.53,79858.47,3.7,-0.99994,0.0,0.00295]
[1778738707665,46.53,79859.62,3.7,-0.99994,0.0,0.00297]
[1778738709096,46.53,79859.62,3.7,-0.99994,0.0,0.00297]
[1778738709309,46.53,79859.62,3.7,-0.99994,0.0,0.00297]
[1778738714012,46.53,79859.94,3.7,-0.99994,0.0,0.00298]
[1778738714059,46.53,79859.94,3.7,-0.99994,0.0,0.00298]
[1778738714601,46.53,79860.17,3.7,-0.99994,0.0,0.00298]
[1778738714808,46.53,79860.17,3.7,-0.99994,0.0,0.00298]
[1778738714909,46.53,79860.45,3.7,-0.99994,0.0,0.00299]
[1778738717735,46.53,79863.7,3.7,-0.99994,0.0,0.00306]
[1778738718812,46.53,79863.7,3.7,-0.99994,0.0,0.00306]
[1778738719059,46.53,79863.7,3.7,-0.99994,0.0,0.00306]
[1778738719104,46.53,79865.0,3.7,-0.99994,0.0,0.00308]
[1778738719749,46.53,79870.57,3.7,-0.99993,0.0,0.00321]
[1778738720756,46.53,79873.79,3.7,-0.99993,0.0,0.00328]
[1778738722855,46.53,79873.75,3.7,-0.99993,0.0,0.00328]
[1778738723058,46.53,79873.75,3.7,-0.99993,0.0,0.00328]
[1778738723094,46.53,79874.67,3.7,-0.99993,0.0,0.0033]
[1778738723785,46.53,79874.67,3.7,-0.99993,0.0,0.0033]
[1778738723823,46.53,79874.67,3.7,-0.99993,0.0,0.0033]
[1778738723834,46.53,79875.8,3.7,-0.99993,0.0,0.00332]
[1778738724784,46.53,79877.01,3.7,-0.99993,0.0,0.00335]
[1778738727270,46.53,79876.59,3.7,-0.99993,0.0,0.00334]
[1778738727805,46.53,79875.34,3.7,-0.99993,0.0,0.00331]
[1778738730826,46.53,79874.45,3.7,-0.99993,0.0,0.00329]
[1778738731833,46.53,79883.13,3.7,-0.99993,0.0,0.00327]
[1778738732840,46.53,79889.61,3.7,-0.99993,0.0,0.00342]
[1778738733969,46.53,79889.61,3.7,-0.99993,0.0,0.00342]
[1778738734060,46.53,79889.61,3.7,-0.99993,0.0,0.00342]
[1778738734149,46.53,79890.04,3.7,-0.99993,0.0,0.00343]
[1778738734854,46.53,79891.38,3.7,-0.99993,0.0,0.00346]
[1778738736868,46.53,79893.63,3.7,-0.99993,0.0,0.00352]
[1778738740896,46.53,79892.66,3.7,-0.99993,0.0,0.00349]
[1778738741903,46.53,79884.99,3.7,-0.99993,0.0,0.00331]
[1778738742910,46.53,79878.44,3.7,-0.99993,0.0,0.00316]
[1778738747945,46.53,79876.3,3.7,-0.99993,0.0,0.00312]
[1778738748952,46.53,79867.24,3.7,-0.99994,0.0,0.00292]
[1778738750599,46.53,79866.76,3.7,-0.99994,0.0,0.00291]
[1778738750700,46.53,79866.76,3.7,-0.99994,0.0,0.00291]
[1778738752562,46.53,79866.76,3.7,-0.99994,0.0,0.00291]
[1778738752980,46.53,79865.57,3.7,-0.99994,0.0,0.00289]
[1778738753987,46.53,79864.31,3.7,-0.99994,0.0,0.00286]
[1778738754994,46.53,79863.22,3.7,-0.99994,0.0,0.00284]
[1778738756001,46.53,79864.05,3.7,-0.99994,0.0,0.00286]
[1778738756492,46.53,79864.05,3.7,-0.99994,0.0,0.00286]
[1778738756562,46.53,79864.05,3.7,-0.99994,0.0,0.00286]
[1778738757008,46.53,79865.07,3.7,-0.99994,0.0,0.00288]
[1778738759022,46.53,79863.41,3.7,-0.99994,0.0,0.00285]
[1778738762043,46.53,79865.34,3.7,-0.99994,0.0,0.00289]
[1778738766071,46.53,79868.05,3.7,-0.99994,0.0,0.00294]
[1778738768085,46.53,79868.78,3.7,-0.99994,0.0,0.00296]
[1778738770099,46.53,79872.14,3.7,-0.99994,0.0,0.00303]
[1778738772113,46.53,79876.53,3.7,-0.99993,0.0,0.00312]
[1778738773120,46.53,79877.96,3.7,-0.99993,0.0,0.00315]
[1778738774127,46.53,79876.42,3.7,-0.99993,0.0,0.00312]
[1778738777148,46.53,79877.78,3.7,-0.99993,0.0,0.00315]
[1778738779162,46.53,79876.39,3.7,-0.99993,0.0,0.00312]
[1778738782183,46.53,79877.45,3.7,-0.99993,0.0,0.00314]
[1778738784197,46.53,79878.25,3.7,-0.99993,0.0,0.00316]
[1778738785204,46.53,79879.92,3.7,-0.99993,0.0,0.0032]
[1778738785608,46.53,79879.92,3.7,-0.99993,0.0,0.0032]
[1778738786211,46.53,79881.6,3.7,-0.99993,0.0,0.00323]
[1778738787218,46.53,79886.96,3.7,-0.99993,0.0,0.00336]
[1778738788225,46.53,79890.49,3.7,-0.99993,0.0,0.00344]
[1778738789232,46.53,79892.55,3.7,-0.99993,0.0,0.00349]
[1778738790239,46.53,79894.57,3.7,-0.99993,0.0,0.00354]
[1778738791246,46.53,79893.72,3.7,-0.99993,0.0,0.00329]
[1778738792253,46.53,79896.46,3.7,-0.99993,0.0,0.00335]
[1778738794484,46.53,79897.19,3.7,-0.99993,0.0,0.00337]
[1778738795274,46.53,79899.97,3.7,-0.99993,0.0,0.00343]
[1778738796281,46.53,79898.46,3.7,-0.99993,0.0,0.0034]
[1778738796561,46.53,79898.46,3.7,-0.99993,0.0,0.0034]
[1778738798560,46.53,79898.41,3.7,-0.99993,0.0,0.0034]
[1778738799302,46.53,79899.65,3.7,-0.99993,0.0,0.00343]
[1778738800309,46.53,79900.49,3.7,-0.99993,0.0,0.00345]
[1778738800821,46.53,79900.49,3.7,-0.99993,0.0,0.00345]
[1778738801065,46.53,79900.49,3.7,-0.99993,0.0,0.00345]
[1778738801316,46.53,79899.77,3.7,-0.99993,0.0,0.00343]
[1778738804337,46.53,79901.03,3.7,-0.99993,0.0,0.00346]
[1778738805345,46.53,79900.08,3.7,-0.99993,0.0,0.00344]
[1778738808366,46.53,79902.77,3.7,-0.99993,0.0,0.0035]
[1778738809276,46.53,79902.77,3.7,-0.99993,0.0,0.0035]
[1778738809310,46.53,79902.77,3.7,-0.99993,0.0,0.0035]
[1778738815324,46.53,79902.34,3.7,-0.99993,0.0,0.00349]
[1778738815415,46.53,79897.02,3.7,-0.99993,0.0,0.00336]
[1778738815561,46.53,79897.02,3.7,-0.99993,0.0,0.00336]
[1778738815935,46.53,79897.02,3.7,-0.99993,0.0,0.00336]
[1778738816061,46.53,79897.02,3.7,-0.99993,0.0,0.00336]
[1778738816422,46.53,79897.24,3.7,-0.99993,0.0,0.00337]
[1778738818436,46.53,79895.28,3.7,-0.99993,0.0,0.00332]
[1778738821098,46.53,79894.86,3.7,-0.99993,0.0,0.00331]
[1778738821311,46.53,79894.86,3.7,-0.99993,0.0,0.00331]
[1778738821457,46.53,79893.61,3.7,-0.99993,0.0,0.00328]
[1778738822464,46.53,79887.29,3.7,-0.99993,0.0,0.00314]
[1778738824478,46.53,79886.3,3.7,-0.99993,0.0,0.00312]
[1778738826779,46.53,79885.76,3.7,-0.99993,0.0,0.00311]
[1778738826810,46.53,79885.76,3.7,-0.99993,0.0,0.00311]
[1778738828171,46.53,79885.08,3.7,-0.99993,0.0,0.00309]
[1778738828308,46.53,79885.08,3.7,-0.99993,0.0,0.00309]
[1778738828506,46.53,79886.03,3.7,-0.99993,0.0,0.00311]
[1778738830520,46.53,79885.22,3.7,-0.99993,0.0,0.0031]
[1778738831383,46.53,79885.22,3.7,-0.99993,0.0,0.0031]
[1778738831562,46.53,79885.82,3.7,-0.99993,0.0,0.00311]
[1778738836777,46.53,79886.59,3.7,-0.99993,0.0,0.00313]
[1778738836808,46.53,79886.59,3.7,-0.99993,0.0,0.00313]
[1778738836878,46.53,79888.05,3.7,-0.99993,0.0,0.00316]
[1778738837566,46.53,79888.05,3.7,-0.99993,0.0,0.00316]
[1778738837816,46.53,79888.05,3.7,-0.99993,0.0,0.00316]
[1778738837907,46.53,79891.52,3.7,-0.99993,0.0,0.00324]
[1778738841615,46.53,79892.01,3.7,-0.99993,0.0,0.00325]
[1778738841806,46.53,79896.52,3.7,-0.99993,0.0,0.00335]
[1778738842631,46.53,79905.49,3.7,-0.99992,0.0,0.00357]
[1778738843638,46.53,79905.43,3.7,-0.99992,0.0,0.00357]
[1778738845486,46.53,79905.43,3.7,-0.99992,0.0,0.00357]
[1778738845518,46.53,79890.65,3.7,-0.99993,0.0,0.00322]
[1778738845652,46.53,79887.06,3.7,-0.99993,0.0,0.00314]
[1778738850687,46.53,79887.48,3.7,-0.99993,0.0,0.00315]
[1778738851694,46.53,79886.31,3.7,-0.99994,0.0,0.00291]
[1778738852701,46.53,79884.33,3.7,-0.99994,0.0,0.00287]
[1778738856729,46.53,79882.91,3.7,-0.99994,0.0,0.00284]
[1778738857772,46.53,79882.91,3.7,-0.99994,0.0,0.00284]
[1778738857807,46.53,79882.91,3.7,-0.99994,0.0,0.00284]
[1778738857908,46.53,79879.62,3.7,-0.99994,0.0,0.00277]
[1778738859026,46.53,79879.62,3.7,-0.99994,0.0,0.00277]
[1778738859061,46.53,79879.62,3.7,-0.99994,0.0,0.00277]
[1778738859125,46.53,79882.58,3.7,-0.99994,0.0,0.00283]
[1778738859750,46.53,79883.79,3.7,-0.99994,0.0,0.00286]
[1778738864810,46.53,79883.75,3.7,-0.99994,0.0,0.00286]
[1778738865061,46.53,79883.75,3.7,-0.99994,0.0,0.00286]
[1778738865793,46.53,79882.69,3.7,-0.99994,0.0,0.00284]
[1778738867926,46.53,79882.57,3.7,-0.99994,0.0,0.00283]
[1778738868059,46.53,79882.57,3.7,-0.99994,0.0,0.00283]
[1778738868160,46.53,79879.53,3.7,-0.99994,0.0,0.00277]
[1778738869480,46.53,79873.95,3.7,-0.99994,0.0,0.00266]
[1778738869824,46.53,79873.95,3.7,-0.99994,0.0,0.00266]
[1778738870058,46.53,79873.95,3.7,-0.99994,0.0,0.00266]
[1778738870159,46.53,79868.44,3.7,-0.99995,0.0,0.00256]
[1778738870828,46.53,79866.72,3.7,-0.99995,0.0,0.00253]
[1778738874858,46.53,79864.76,3.7,-0.99995,0.0,0.0025]
[1778738875717,46.53,79864.76,3.7,-0.99995,0.0,0.0025]
[1778738875807,46.53,79864.76,3.7,-0.99995,0.0,0.0025]
[1778738875865,46.53,79867.99,3.7,-0.99995,0.0,0.00255]
[1778738877038,46.53,79867.99,3.7,-0.99995,0.0,0.00255]
[1778738877062,46.53,79867.99,3.7,-0.99995,0.0,0.00255]
[1778738877139,46.53,79875.56,3.7,-0.99994,0.0,0.0027]
[1778738878887,46.53,79875.94,3.7,-0.99994,0.0,0.0027]
[1778738880070,46.53,79875.94,3.7,-0.99994,0.0,0.0027]
[1778738880314,46.53,79875.94,3.7,-0.99994,0.0,0.0027]
[1778738880412,46.53,79877.41,3.7,-0.99994,0.0,0.00273]
[1778738880901,46.53,79880.51,3.7,-0.99994,0.0,0.00279]
[1778738882281,46.53,79880.51,3.7,-0.99994,0.0,0.00279]
[1778738882312,46.53,79880.51,3.7,-0.99994,0.0,0.00279]
[1778738882373,46.53,79884.41,3.7,-0.99994,0.0,0.00287]
[1778738883282,46.53,79884.41,3.7,-0.99994,0.0,0.00287]
[1778738886944,46.53,79880.99,3.7,-0.99994,0.0,0.0028]
[1778738887950,46.53,79877.67,3.7,-0.99994,0.0,0.00274]
[1778738888957,46.53,79878.38,3.7,-0.99994,0.0,0.00275]
[1778738892985,46.53,79876.74,3.7,-0.99994,0.0,0.00272]
[1778738897014,46.53,79870.79,3.7,-0.99995,0.0,0.00261]
[1778738898021,46.53,79869.83,3.7,-0.99995,0.0,0.00259]
[1778738899028,46.53,79867.66,3.7,-0.99995,0.0,0.00255]
[1778738900035,46.53,79866.39,3.7,-0.99995,0.0,0.00252]
[1778738901042,46.53,79859.35,3.7,-0.99995,0.0,0.0024]
[1778738902049,46.53,79857.13,3.7,-0.99995,0.0,0.00236]
[1778738903517,46.53,79857.13,3.7,-0.99995,0.0,0.00236]
[1778738904063,46.53,79856.03,3.7,-0.99995,0.0,0.00234]
[1778738905564,46.53,79856.03,3.7,-0.99995,0.0,0.00234]
[1778738905614,46.53,79854.89,3.7,-0.99995,0.0,0.00232]
[1778738906077,46.53,79858.73,3.7,-0.99995,0.0,0.00239]
[1778738907084,46.53,79859.97,3.7,-0.99995,0.0,0.00241]
[1778738908091,46.53,79859.01,3.7,-0.99995,0.0,0.00239]
[1778738909010,46.53,79859.01,3.7,-0.99995,0.0,0.00239]
[1778738909058,46.53,79859.01,3.7,-0.99995,0.0,0.00239]
[1778738909098,46.53,79858.48,3.7,-0.99995,0.0,0.00239]
[1778738910105,46.53,79846.48,3.7,-0.99995,0.0,0.00219]
[1778738911112,46.53,79846.64,3.7,-0.99996,0.0,0.00203]
[1778738912119,46.53,79846.26,3.7,-0.99996,0.0,0.00203]
[1778738914133,46.53,79848.81,3.7,-0.99996,0.0,0.00207]
[1778738917154,46.53,79851.3,3.7,-0.99996,0.0,0.00211]
[1778738918161,46.53,79853.28,3.7,-0.99996,0.0,0.00214]
[1778738919168,46.53,79850.2,3.7,-0.99996,0.0,0.00209]
[1778738920175,46.53,79849.03,3.7,-0.99996,0.0,0.00207]
[1778738922189,46.53,79847.5,3.7,-0.99996,0.0,0.00205]
[1778738926217,46.53,79846.38,3.7,-0.99996,0.0,0.00203]
[1778738931252,46.53,79845.75,3.7,-0.99996,0.0,0.00202]
[1778738934286,46.53,79843.87,3.7,-0.99996,0.0,0.00199]
[1778738935281,46.53,79839.64,3.7,-0.99996,0.0,0.00193]
[1778738937295,46.53,79837.59,3.7,-0.99996,0.0,0.0019]
[1778738939309,46.53,79836.39,3.7,-0.99996,0.0,0.00189]
[1778738940316,46.53,79833.23,3.7,-0.99996,0.0,0.00184]
[1778738941323,46.53,79831.8,3.7,-0.99996,0.0,0.00183]
[1778738942330,46.53,79831.03,3.7,-0.99996,0.0,0.00182]
[1778738944344,46.53,79829.89,3.7,-0.99996,0.0,0.0018]
[1778738949387,46.53,79829.11,3.7,-0.99996,0.0,0.00179]
[1778738950387,46.53,79828.22,3.7,-0.99996,0.0,0.00178]
[1778738952402,46.53,79832.68,3.7,-0.99996,0.0,0.00184]
[1778738953409,46.53,79833.45,3.7,-0.99996,0.0,0.00185]
[1778738956430,46.53,79834.54,3.7,-0.99996,0.0,0.00186]
[1778738961465,46.53,79833.96,3.7,-0.99996,0.0,0.00185]
[1778738963479,46.53,79831.8,3.7,-0.99996,0.0,0.00183]
[1778738965493,46.53,79832.84,3.7,-0.99996,0.0,0.00184]
[1778738969521,46.53,79830.39,3.7,-0.99996,0.0,0.00181]
[1778738970528,46.53,79831.47,3.7,-0.99996,0.0,0.00182]
[1778738971535,46.53,79831.57,3.7,-0.99997,0.0,0.00169]
[1778738972542,46.53,79837.9,3.7,-0.99996,0.0,0.00177]
[1778738977577,46.53,79838.0,3.7,-0.99996,0.0,0.00177]
[1778738979595,46.53,79836.7,3.7,-0.99996,0.0,0.00175]
[1778738980602,46.53,79834.74,3.7,-0.99996,0.0,0.00173]
[1778738981609,46.53,79830.18,3.7,-0.99997,0.0,0.00167]
[1778738982616,46.53,79830.94,3.7,-0.99997,0.0,0.00168]
[1778738987651,46.53,79830.76,3.7,-0.99997,0.0,0.00168]
[1778738992686,46.53,79831.35,3.7,-0.99997,0.0,0.00169]
[1778738994700,46.53,79830.41,3.7,-0.99997,0.0,0.00167]
[1778738999738,46.53,79829.52,3.7,-0.99997,0.0,0.00166]
[1778739001759,46.53,79831.09,3.7,-0.99997,0.0,0.00168]
[1778739006795,46.53,79829.37,3.7,-0.99997,0.0,0.00166]
[1778739007802,46.53,79830.47,3.7,-0.99997,0.0,0.00168]
[1778739010824,46.53,79829.09,3.7,-0.99997,0.0,0.00166]
[1778739014580,46.53,79829.09,3.7,-0.99997,0.0,0.00166]
[1778739014586,46.53,79830.74,3.7,-0.99997,0.0,0.00168]
[1778739014855,46.53,79836.89,3.7,-0.99996,0.0,0.00176]
[1778739016435,46.53,79836.89,3.7,-0.99996,0.0,0.00176]
[1778739016563,46.53,79836.89,3.7,-0.99996,0.0,0.00176]
[1778739016611,46.53,79833.52,3.7,-0.99996,0.0,0.00171]
[1778739016870,46.53,79832.05,3.7,-0.99997,0.0,0.0017]
[1778739017876,46.53,79831.29,3.7,-0.99997,0.0,0.00169]
[1778739018883,46.53,79832.5,3.7,-0.99996,0.0,0.0017]
[1778739019890,46.53,79835.6,3.7,-0.99996,0.0,0.00174]
[1778739020897,46.53,79836.85,3.7,-0.99996,0.0,0.00176]
[1778739021904,46.53,79841.46,3.7,-0.99996,0.0,0.00182]
[1778739022913,46.53,79844.11,3.7,-0.99996,0.0,0.00185]
[1778739026939,46.53,79845.1,3.7,-0.99996,0.0,0.00187]
[1778739030971,46.53,79844.31,3.7,-0.99996,0.0,0.00186]
[1778739031976,46.53,79851.2,3.7,-0.99996,0.0,0.00181]
[1778739034997,46.53,79852.55,3.7,-0.99996,0.0,0.00183]
[1778739040033,46.53,79853.03,3.7,-0.99996,0.0,0.00183]
[1778739043058,46.53,79854.2,3.7,-0.99996,0.0,0.00185]
[1778739045560,46.53,79854.28,3.7,-0.99996,0.0,0.00185]
[1778739047089,46.53,79867.84,3.7,-0.99996,0.0,0.00205]
[1778739048096,46.53,79871.45,3.7,-0.99996,0.0,0.0021]
[1778739049031,46.53,79871.45,3.7,-0.99996,0.0,0.0021]
[1778739049387,46.53,79871.45,3.7,-0.99996,0.0,0.0021]
[1778739049433,46.53,79871.66,3.7,-0.99996,0.0,0.0021]
[1778739050723,46.53,79871.66,3.7,-0.99996,0.0,0.0021]
[1778739052124,46.53,79873.0,3.7,-0.99996,0.0,0.00213]
[1778739054138,46.53,79874.99,3.7,-0.99995,0.0,0.00216]
[1778739055597,46.53,79874.99,3.7,-0.99995,0.0,0.00216]
[1778739055718,46.53,79874.99,3.7,-0.99995,0.0,0.00216]
[1778739055812,46.53,79875.44,3.7,-0.99995,0.0,0.00216]
[1778739056152,46.53,79875.1,3.7,-0.99995,0.0,0.00216]
[1778739061187,46.53,79876.94,3.7,-0.99995,0.0,0.00219]
[1778739061818,46.53,79876.94,3.7,-0.99995,0.0,0.00219]
[1778739062060,46.53,79876.94,3.7,-0.99995,0.0,0.00219]
[1778739062434,46.53,79876.94,3.7,-0.99995,0.0,0.00219]
[1778739062568,46.53,79876.94,3.7,-0.99995,0.0,0.00219]
[1778739062666,46.53,79878.27,3.7,-0.99995,0.0,0.00221]
[1778739063201,46.53,79876.24,3.7,-0.99995,0.0,0.00218]
[1778739064657,46.53,79876.24,3.7,-0.99995,0.0,0.00218]
[1778739064758,46.53,79882.96,3.7,-0.99995,0.0,0.00229]
[1778739064812,46.53,79882.96,3.7,-0.99995,0.0,0.00229]
[1778739065215,46.53,79888.22,3.7,-0.99995,0.0,0.00237]
[1778739066222,46.53,79890.84,3.7,-0.99995,0.0,0.00242]
[1778739068236,46.53,79892.61,3.7,-0.99995,0.0,0.00245]
[1778739069243,46.53,79893.73,3.7,-0.99995,0.0,0.00247]
[1778739071257,46.53,79896.24,3.7,-0.99995,0.0,0.00252]
[1778739072538,46.53,79896.24,3.7,-0.99995,0.0,0.00252]
[1778739072558,46.53,79896.24,3.7,-0.99995,0.0,0.00252]
[1778739072659,46.53,79897.63,3.7,-0.99995,0.0,0.00254]
[1778739072952,46.53,79897.63,3.7,-0.99995,0.0,0.00254]
[1778739073060,46.53,79897.63,3.7,-0.99995,0.0,0.00254]
[1778739073271,46.53,79897.7,3.7,-0.99995,0.0,0.00254]
[1778739077299,46.53,79900.07,3.7,-0.99995,0.0,0.00259]
[1778739078306,46.53,79901.53,3.7,-0.99994,0.0,0.00262]
[1778739079102,46.53,79901.53,3.7,-0.99994,0.0,0.00262]
[1778739079310,46.53,79901.53,3.7,-0.99994,0.0,0.00262]
[1778739079313,46.53,79903.13,3.7,-0.99994,0.0,0.00265]
[1778739080322,46.53,79904.5,3.7,-0.99994,0.0,0.00267]
[1778739084348,46.53,79902.28,3.7,-0.99994,0.0,0.00263]
[1778739085317,46.53,79902.28,3.7,-0.99994,0.0,0.00263]
[1778739085562,46.53,79902.28,3.7,-0.99994,0.0,0.00263]
[1778739085662,46.53,79899.8,3.7,-0.99995,0.0,0.00258]
[1778739086070,46.53,79899.8,3.7,-0.99995,0.0,0.00258]
[1778739086104,46.53,79899.8,3.7,-0.99995,0.0,0.00258]
[1778739086362,46.53,79893.13,3.7,-0.99995,0.0,0.00246]
[1778739087369,46.53,79891.59,3.7,-0.99995,0.0,0.00243]
[1778739089383,46.53,79891.36,3.7,-0.99995,0.0,0.00243]
[1778739091397,46.53,79891.24,3.7,-0.99995,0.0,0.00225]
[1778739092731,46.53,79891.24,3.7,-0.99995,0.0,0.00225]
[1778739092809,46.53,79891.24,3.7,-0.99995,0.0,0.00225]
[1778739092763,46.53,79896.45,3.7,-0.99995,0.0,0.00234]
[1778739093412,46.53,79898.6,3.7,-0.99995,0.0,0.00238]
[1778739094418,46.53,79906.69,3.7,-0.99995,0.0,0.00252]
[1778739095897,46.53,79907.02,3.7,-0.99995,0.0,0.00253]
[1778739096058,46.53,79907.02,3.7,-0.99995,0.0,0.00253]
[1778739096432,46.53,79907.37,3.7,-0.99995,0.0,0.00254]
[1778739098251,46.53,79907.6,3.7,-0.99995,0.0,0.00254]
[1778739098308,46.53,79907.6,3.7,-0.99995,0.0,0.00254]
[1778739098446,46.53,79909.84,3.7,-0.99995,0.0,0.00258]
[1778739099453,46.53,79908.64,3.7,-0.99995,0.0,0.00256]
[1778739100460,46.53,79907.84,3.7,-0.99995,0.0,0.00254]
[1778739102249,46.53,79907.92,3.7,-0.99995,0.0,0.00255]
[1778739102308,46.53,79907.92,3.7,-0.99995,0.0,0.00255]
[1778739102420,46.53,79907.92,3.7,-0.99995,0.0,0.00255]
[1778739102563,46.53,79907.92,3.7,-0.99995,0.0,0.00255]
[1778739102660,46.53,79908.31,3.7,-0.99995,0.0,0.00255]
[1778739103481,46.53,79909.07,3.7,-0.99995,0.0,0.00257]
[1778739108516,46.53,79909.09,3.7,-0.99995,0.0,0.00257]
[1778739108949,46.53,79909.09,3.7,-0.99995,0.0,0.00257]
[1778739109058,46.53,79909.09,3.7,-0.99995,0.0,0.00257]
[1778739109523,46.53,79907.58,3.7,-0.99995,0.0,0.00254]
[1778739112255,46.53,79907.77,3.7,-0.99995,0.0,0.00254]
[1778739112311,46.53,79907.77,3.7,-0.99995,0.0,0.00254]
[1778739112544,46.53,79906.46,3.7,-0.99995,0.0,0.00252]
[1778739113242,46.53,79906.46,3.7,-0.99995,0.0,0.00252]
[1778739113314,46.53,79906.46,3.7,-0.99995,0.0,0.00252]
[1778739113551,46.53,79905.21,3.7,-0.99995,0.0,0.0025]
[1778739116572,46.53,79904.51,3.7,-0.99995,0.0,0.00248]
[1778739121607,46.53,79905.42,3.7,-0.99995,0.0,0.0025]
[1778739124410,46.53,79905.61,3.7,-0.99995,0.0,0.0025]
[1778739124558,46.53,79905.61,3.7,-0.99995,0.0,0.0025]
[1778739124628,46.53,79907.13,3.7,-0.99995,0.0,0.00253]
[1778739125187,46.53,79907.13,3.7,-0.99995,0.0,0.00253]
[1778739125312,46.53,79907.13,3.7,-0.99995,0.0,0.00253]
[1778739125635,46.53,79907.43,3.7,-0.99995,0.0,0.00254]
[1778739126642,46.53,79906.44,3.7,-0.99995,0.0,0.00252]
[1778739131678,46.53,79907.04,3.7,-0.99995,0.0,0.00253]
[1778739133691,46.53,79906.15,3.7,-0.99995,0.0,0.00251]
[1778739138726,46.53,79905.98,3.7,-0.99995,0.0,0.00251]
[1778739141747,46.53,79905.0,3.7,-0.99995,0.0,0.00249]
[1778739142754,46.53,79903.04,3.7,-0.99995,0.0,0.00246]
[1778739143761,46.53,79897.05,3.7,-0.99995,0.0,0.00235]
[1778739144503,46.53,79897.05,3.7,-0.99995,0.0,0.00235]
[1778739144768,46.53,79892.05,3.7,-0.99995,0.0,0.00227]
[1778739145775,46.53,79887.69,3.7,-0.99995,0.0,0.0022]
[1778739146782,46.53,79886.67,3.7,-0.99995,0.0,0.00218]
[1778739147789,46.53,79885.59,3.7,-0.99995,0.0,0.00216]
[1778739151817,46.53,79885.9,3.7,-0.99996,0.0,0.00201]
[1778739156853,46.53,79885.65,3.7,-0.99996,0.0,0.002]
[1778739157860,46.53,79887.73,3.7,-0.99996,0.0,0.00203]
[1778739158621,46.53,79887.73,3.7,-0.99996,0.0,0.00203]
[1778739158814,46.53,79887.73,3.7,-0.99996,0.0,0.00203]
[1778739158867,46.53,79888.19,3.7,-0.99996,0.0,0.00204]
[1778739160881,46.53,79879.59,3.7,-0.99996,0.0,0.00192]
[1778739161888,46.53,79883.59,3.7,-0.99996,0.0,0.00197]
[1778739163902,46.53,79884.25,3.7,-0.99996,0.0,0.00198]
[1778739168938,46.53,79884.41,3.7,-0.99996,0.0,0.00199]
[1778739173974,46.53,79883.0,3.7,-0.99996,0.0,0.00196]
[1778739174981,46.53,79881.07,3.7,-0.99996,0.0,0.00194]
[1778739179009,46.53,79884.14,3.7,-0.99996,0.0,0.00198]
[1778739180016,46.53,79886.36,3.7,-0.99996,0.0,0.00201]
[1778739182030,46.53,79889.85,3.7,-0.99996,0.0,0.00207]
[1778739183037,46.53,79891.21,3.7,-0.99996,0.0,0.00209]
[1778739184046,46.53,79894.38,3.7,-0.99995,0.0,0.00214]
[1778739185051,46.53,79899.09,3.7,-0.99995,0.0,0.00221]
[1778739190088,46.53,79898.07,3.7,-0.99995,0.0,0.0022]
[1778739192102,46.53,79896.44,3.7,-0.99995,0.0,0.00217]
[1778739197137,46.53,79895.52,3.7,-0.99995,0.0,0.00216]
[1778739202172,46.53,79895.69,3.7,-0.99995,0.0,0.00216]
[1778739203179,46.53,79894.49,3.7,-0.99995,0.0,0.00214]
[1778739205193,46.53,79895.76,3.7,-0.99995,0.0,0.00216]
[1778739206200,46.53,79897.89,3.7,-0.99995,0.0,0.00219]
[1778739213249,46.53,79897.7,3.7,-0.99996,0.0,0.00203]
[1778739218284,46.53,79896.4,3.7,-0.99996,0.0,0.00201]
[1778739219291,46.53,79895.19,3.7,-0.99996,0.0,0.00199]
[1778739220298,46.53,79882.33,3.7,-0.99996,0.0,0.00181]
[1778739221305,46.53,79878.56,3.7,-0.99996,0.0,0.00176]
[1778739223319,46.53,79877.47,3.7,-0.99996,0.0,0.00174]
[1778739226340,46.53,79876.59,3.7,-0.99996,0.0,0.00173]
[1778739231375,46.53,79876.02,3.7,-0.99996,0.0,0.00172]
[1778739232382,46.53,79874.96,3.7,-0.99996,0.0,0.00171]
[1778739237417,46.53,79880.2,3.7,-0.99996,0.0,0.00178]
[1778739238424,46.53,79881.4,3.7,-0.99996,0.0,0.0018]
[1778739241448,46.53,79887.07,3.7,-0.99996,0.0,0.00187]
[1778739244472,46.53,79885.11,3.7,-0.99996,0.0,0.00185]
[1778739247493,46.53,79884.4,3.7,-0.99996,0.0,0.00184]
[1778739252528,46.53,79884.34,3.7,-0.99996,0.0,0.00184]
[1778739257563,46.53,79883.67,3.7,-0.99996,0.0,0.00183]
[1778739262599,46.53,79883.73,3.7,-0.99996,0.0,0.00183]
[1778739264613,46.53,79886.07,3.7,-0.99996,0.0,0.00186]
[1778739268641,46.53,79887.25,3.7,-0.99996,0.0,0.00188]
[1778739269648,46.53,79888.52,3.7,-0.99996,0.0,0.00189]
[1778739270655,46.53,79890.0,3.7,-0.99996,0.0,0.00192]
[1778739271662,46.53,79893.28,3.7,-0.99996,0.0,0.00181]
[1778739274683,46.53,79894.65,3.7,-0.99996,0.0,0.00183]
[1778739277704,46.53,79895.4,3.7,-0.99996,0.0,0.00184]
[1778739278711,46.53,79897.04,3.7,-0.99996,0.0,0.00187]
[1778739280725,46.53,79896.25,3.7,-0.99996,0.0,0.00186]
[1778739282739,46.53,79894.06,3.7,-0.99996,0.0,0.00183]
[1778739287774,46.53,79893.85,3.7,-0.99996,0.0,0.00182]
[1778739290795,46.53,79893.11,3.7,-0.99996,0.0,0.00181]
[1778739296837,46.53,79892.62,3.7,-0.99996,0.0,0.00181]
[1778739298851,46.53,79893.88,3.7,-0.99996,0.0,0.00182]
[1778739301873,46.53,79894.55,3.7,-0.99996,0.0,0.00183]
[1778739303887,46.53,79896.12,3.7,-0.99996,0.0,0.00185]
[1778739304897,46.53,79898.07,3.7,-0.99996,0.0,0.00188]
[1778739306908,46.53,79899.29,3.7,-0.99996,0.0,0.0019]
[1778739309929,46.53,79897.92,3.7,-0.99996,0.0,0.00188]
[1778739310936,46.53,79897.01,3.7,-0.99996,0.0,0.00187]
[1778739311943,46.53,79895.41,3.7,-0.99996,0.0,0.00184]
[1778739312950,46.53,79894.73,3.7,-0.99996,0.0,0.00183]
[1778739313957,46.53,79885.75,3.7,-0.99996,0.0,0.00171]
[1778739314964,46.53,79875.49,3.7,-0.99997,0.0,0.00159]
[1778739315971,46.53,79876.46,3.7,-0.99997,0.0,0.0016]
[1778739318994,46.53,79874.95,3.7,-0.99997,0.0,0.00158]
[1778739320007,46.53,79872.44,3.7,-0.99997,0.0,0.00155]
[1778739321008,46.53,79873.92,3.7,-0.99997,0.0,0.00157]
[1778739325036,46.53,79872.52,3.7,-0.99997,0.0,0.00155]
[1778739326043,46.53,79871.25,3.7,-0.99997,0.0,0.00154]
[1778739327050,46.53,79869.31,3.7,-0.99997,0.0,0.00151]
[1778739328057,46.53,79866.35,3.7,-0.99997,0.0,0.00148]
[1778739330071,46.53,79869.89,3.7,-0.99997,0.0,0.00152]
[1778739331078,46.53,79871.7,3.7,-0.99997,0.0,0.00142]
[1778739333092,46.53,79869.91,3.7,-0.99997,0.0,0.0014]
[1778739336113,46.53,79869.19,3.7,-0.99997,0.0,0.00139]
[1778739338127,46.53,79868.49,3.7,-0.99997,0.0,0.00139]
[1778739342155,46.53,79866.96,3.7,-0.99997,0.0,0.00137]
[1778739344169,46.53,79865.64,3.7,-0.99997,0.0,0.00136]
[1778739345176,46.53,79864.92,3.7,-0.99997,0.0,0.00135]
[1778739346183,46.53,79859.38,3.7,-0.99997,0.0,0.00129]
[1778739347190,46.53,79860.09,3.7,-0.99997,0.0,0.0013]
[1778739348293,46.53,79860.09,3.7,-0.99997,0.0,0.0013]
[1778739348814,46.53,79860.09,3.7,-0.99997,0.0,0.0013]
[1778739349204,46.53,79857.74,3.7,-0.99997,0.0,0.00127]
[1778739351487,46.53,79857.24,3.7,-0.99997,0.0,0.00127]
[1778739351565,46.53,79857.24,3.7,-0.99997,0.0,0.00127]
[1778739351588,46.53,79856.71,3.7,-0.99997,0.0,0.00126]
[1778739353232,46.53,79856.06,3.7,-0.99997,0.0,0.00126]
[1778739355246,46.53,79857.05,3.7,-0.99997,0.0,0.00127]
[1778739358267,46.53,79855.98,3.7,-0.99997,0.0,0.00126]
[1778739360281,46.53,79854.45,3.7,-0.99997,0.0,0.00124]
[1778739361289,46.53,79852.11,3.7,-0.99997,0.0,0.00122]
[1778739362295,46.53,79851.14,3.7,-0.99997,0.0,0.00121]
[1778739364313,46.53,79847.2,3.7,-0.99998,0.0,0.00117]
[1778739367334,46.53,79844.43,3.7,-0.99998,0.0,0.00115]
[1778739368341,46.53,79821.79,3.7,-0.99998,0.0,0.00096]
[1778739369348,46.53,79816.77,3.7,-0.99998,0.0,0.00093]
[1778739371025,46.53,79816.77,3.7,-0.99998,0.0,0.00093]
[1778739371118,46.53,79814.15,3.7,-0.99998,0.0,0.00091]
[1778739371737,46.53,79814.95,3.7,-0.99998,0.0,0.00091]
[1778739372369,46.53,79814.12,3.7,-0.99998,0.0,0.00091]
[1778739373376,46.53,79812.59,3.7,-0.99998,0.0,0.0009]
[1778739375390,46.53,79820.67,3.7,-0.99998,0.0,0.00095]
[1778739376992,46.53,79820.67,3.7,-0.99998,0.0,0.00095]
[1778739377059,46.53,79820.67,3.7,-0.99998,0.0,0.00095]
[1778739377093,46.53,79822.23,3.7,-0.99998,0.0,0.00097]
[1778739382439,46.53,79822.56,3.7,-0.99998,0.0,0.00097]
[1778739385460,46.53,79825.34,3.7,-0.99998,0.0,0.00099]
[1778739386467,46.53,79826.06,3.7,-0.99998,0.0,0.001]
[1778739387474,46.53,79825.27,3.7,-0.99998,0.0,0.00099]
[1778739388705,46.53,79821.06,3.7,-0.99998,0.0,0.00096]
[1778739389488,46.53,79823.3,3.7,-0.99998,0.0,0.00097]
[1778739390495,46.53,79822.0,3.7,-0.99998,0.0,0.00096]
[1778739391502,46.53,79822.56,3.7,-0.99998,0.0,0.00089]
[1778739395530,46.53,79820.85,3.7,-0.99998,0.0,0.00088]
[1778739396537,46.53,79819.66,3.7,-0.99998,0.0,0.00087]
[1778739398551,46.53,79816.26,3.7,-0.99998,0.0,0.00084]
[1778739399558,46.53,79814.8,3.7,-0.99998,0.0,0.00083]
[1778739400565,46.53,79813.65,3.7,-0.99998,0.0,0.00083]
[1778739401572,46.53,79815.36,3.7,-0.99998,0.0,0.00084]
[1778739402579,46.53,79818.45,3.7,-0.99998,0.0,0.00086]
[1778739403586,46.53,79822.27,3.7,-0.99998,0.0,0.00089]
[1778739404593,46.53,79824.05,3.7,-0.99998,0.0,0.0009]
[1778739407614,46.53,79828.43,3.7,-0.99998,0.0,0.00093]
[1778739408621,46.53,79830.68,3.7,-0.99998,0.0,0.00095]
[1778739413656,46.53,79830.34,3.7,-0.99998,0.0,0.00094]
[1778739416677,46.53,79831.1,3.7,-0.99998,0.0,0.00095]
[1778739417685,46.53,79830.37,3.7,-0.99998,0.0,0.00094]
[1778739421715,46.53,79833.51,3.7,-0.99998,0.0,0.00097]
[1778739422727,46.53,79836.14,3.7,-0.99998,0.0,0.00099]
[1778739423729,46.53,79837.63,3.7,-0.99998,0.0,0.001]
[1778739425230,46.53,79837.41,3.7,-0.99998,0.0,0.001]
[1778739427071,46.53,79837.53,3.7,-0.99998,0.0,0.001]
[1778739430778,46.53,79840.8,3.7,-0.99998,0.0,0.00103]
[1778739431785,46.53,79844.34,3.7,-0.99998,0.0,0.00105]
[1778739432215,46.53,79844.34,3.7,-0.99998,0.0,0.00105]
[1778739432310,46.53,79844.34,3.7,-0.99998,0.0,0.00105]
[1778739432792,46.53,79844.27,3.7,-0.99998,0.0,0.00105]
[1778739433799,46.53,79843.38,3.7,-0.99998,0.0,0.00105]
[1778739434806,46.53,79834.13,3.7,-0.99998,0.0,0.00097]
[1778739435813,46.53,79831.7,3.7,-0.99998,0.0,0.00095]
[1778739436820,46.53,79829.96,3.7,-0.99998,0.0,0.00094]
[1778739437827,46.53,79828.96,3.7,-0.99998,0.0,0.00093]
[1778739439841,46.53,79826.41,3.7,-0.99998,0.0,0.00092]
[1778739444876,46.53,79828.71,3.7,-0.99998,0.0,0.00093]
[1778739447897,46.53,79830.01,3.7,-0.99998,0.0,0.00094]
[1778739449911,46.53,79830.72,3.7,-0.99998,0.0,0.00095]
[1778739451925,46.53,79830.48,3.7,-0.99998,0.0,0.00087]
[1778739454947,46.53,79834.5,3.7,-0.99998,0.0,0.00089]
[1778739455953,46.53,79837.36,3.7,-0.99998,0.0,0.00091]
[1778739457967,46.53,79841.23,3.7,-0.99998,0.0,0.00094]
[1778739458974,46.53,79839.16,3.7,-0.99998,0.0,0.00093]
[1778739464009,46.53,79839.01,3.7,-0.99998,0.0,0.00093]
[1778739465016,46.53,79837.39,3.7,-0.99998,0.0,0.00092]
[1778739468037,46.53,79836.51,3.7,-0.99998,0.0,0.00091]
[1778739473072,46.53,79836.6,3.7,-0.99998,0.0,0.00091]
[1778739475086,46.53,79834.54,3.7,-0.99998,0.0,0.00089]
[1778739477100,46.53,79835.81,3.7,-0.99998,0.0,0.0009]
[1778739478107,46.53,79837.72,3.7,-0.99998,0.0,0.00092]
[1778739480121,46.53,79836.88,3.7,-0.99998,0.0,0.00091]
[1778739482135,46.53,79836.24,3.7,-0.99998,0.0,0.00091]
[1778739483143,46.53,79834.03,3.7,-0.99998,0.0,0.00089]
[1778739488178,46.53,79833.8,3.7,-0.99998,0.0,0.00089]
[1778739490192,46.53,79835.26,3.7,-0.99998,0.0,0.0009]
[1778739491199,46.53,79834.62,3.7,-0.99998,0.0,0.0009]
[1778739496234,46.53,79834.79,3.7,-0.99998,0.0,0.0009]
[1778739500262,46.53,79833.76,3.7,-0.99998,0.0,0.00089]
[1778739502276,46.53,79833.07,3.7,-0.99998,0.0,0.00088]
[1778739507311,46.53,79830.6,3.7,-0.99998,0.0,0.00087]
[1778739508318,46.53,79827.84,3.7,-0.99998,0.0,0.00085]
[1778739511339,46.53,79827.13,3.7,-0.99998,0.0,0.00077]
[1778739513910,46.53,79827.47,3.7,-0.99998,0.0,0.00077]
[1778739513924,46.53,79819.54,3.7,-0.99999,0.0,0.00072]
[1778739514360,46.53,79817.08,3.7,-0.99999,0.0,0.00071]
[1778739517389,46.53,79816.11,3.7,-0.99999,0.0,0.0007]
[1778739518975,46.53,79816.11,3.7,-0.99999,0.0,0.0007]
[1778739519061,46.53,79816.11,3.7,-0.99999,0.0,0.0007]
[1778739519076,46.53,79823.82,3.7,-0.99998,0.0,0.00075]
[1778739519400,46.53,79825.08,3.7,-0.99998,0.0,0.00076]
[1778739520407,46.53,79824.39,3.7,-0.99998,0.0,0.00075]
[1778739521414,46.53,79823.26,3.7,-0.99998,0.0,0.00075]
[1778739523428,46.53,79822.35,3.7,-0.99998,0.0,0.00074]
[1778739526450,46.53,79821.52,3.7,-0.99998,0.0,0.00074]
[1778739528463,46.53,79817.43,3.7,-0.99999,0.0,0.00071]
[1778739529470,46.53,79822.86,3.7,-0.99998,0.0,0.00074]
[1778739530477,46.53,79825.34,3.7,-0.99998,0.0,0.00076]
[1778739531484,46.53,79830.33,3.7,-0.99998,0.0,0.00079]
[1778739532491,46.53,79831.62,3.7,-0.99998,0.0,0.0008]
[1778739533498,46.53,79833.83,3.7,-0.99998,0.0,0.00081]
[1778739539540,46.53,79833.6,3.7,-0.99998,0.0,0.00081]
[1778739543568,46.53,79832.47,3.7,-0.99998,0.0,0.0008]
[1778739544575,46.53,79831.37,3.7,-0.99998,0.0,0.0008]
[1778739545582,46.53,79830.26,3.7,-0.99998,0.0,0.00079]
[1778739547596,46.53,79828.8,3.7,-0.99998,0.0,0.00078]
[1778739548603,46.53,79827.19,3.7,-0.99998,0.0,0.00077]
[1778739549610,46.53,79825.1,3.7,-0.99998,0.0,0.00076]
[1778739552631,46.53,79826.13,3.7,-0.99998,0.0,0.00076]
[1778739553638,46.53,79825.23,3.7,-0.99998,0.0,0.00076]
[1778739558674,46.53,79825.43,3.7,-0.99998,0.0,0.00076]
[1778739561695,46.53,79824.56,3.7,-0.99998,0.0,0.00075]
[1778739564716,46.53,79823.49,3.7,-0.99998,0.0,0.00075]
[1778739567738,46.53,79824.18,3.7,-0.99998,0.0,0.00075]
[1778739568745,46.53,79827.88,3.7,-0.99998,0.0,0.00078]
[1778739571767,46.53,79827.79,3.7,-0.99999,0.0,0.00071]
[1778739576802,46.53,79827.19,3.7,-0.99999,0.0,0.0007]
[1778739579823,46.53,79829.17,3.7,-0.99999,0.0,0.00071]
[1778739581837,46.53,79828.17,3.7,-0.99999,0.0,0.00071]
[1778739582847,46.53,79827.21,3.7,-0.99999,0.0,0.0007]
[1778739586874,46.53,79826.45,3.7,-0.99999,0.0,0.0007]
[1778739591909,46.53,79824.89,3.7,-0.99999,0.0,0.00069]
[1778739592916,46.53,79820.17,3.7,-0.99999,0.0,0.00066]
[1778739595937,46.53,79819.55,3.7,-0.99999,0.0,0.00066]
[1778739596944,46.53,79816.74,3.7,-0.99999,0.0,0.00065]
[1778739599966,46.53,79814.35,3.7,-0.99999,0.0,0.00063]
[1778739600973,46.53,79815.04,3.7,-0.99999,0.0,0.00064]
[1778739601980,46.53,79817.96,3.7,-0.99999,0.0,0.00065]
[1778739602987,46.53,79821.12,3.7,-0.99999,0.0,0.00067]
[1778739605006,46.53,79825.35,3.7,-0.99999,0.0,0.00069]
[1778739606008,46.53,79827.08,3.7,-0.99999,0.0,0.0007]
[1778739609029,46.53,79827.81,3.7,-0.99999,0.0,0.00071]
[1778739611043,46.53,79828.53,3.7,-0.99999,0.0,0.00071]
[1778739613057,46.53,79832.45,3.7,-0.99998,0.0,0.00073]
[1778739616078,46.53,79835.05,3.7,-0.99998,0.0,0.00075]
[1778739617085,46.53,79835.9,3.7,-0.99998,0.0,0.00076]
[1778739621113,46.53,79836.68,3.7,-0.99998,0.0,0.00076]
[1778739621532,46.53,79836.68,3.7,-0.99998,0.0,0.00076]
[1778739622120,46.53,79835.66,3.7,-0.99998,0.0,0.00075]
[1778739626148,46.53,79834.96,3.7,-0.99998,0.0,0.00075]
[1778739628162,46.53,79833.55,3.7,-0.99998,0.0,0.00074]
[1778739629169,46.53,79835.74,3.7,-0.99998,0.0,0.00075]
[1778739631183,46.53,79835.11,3.7,-0.99999,0.0,0.00068]
[1778739632190,46.53,79832.63,3.7,-0.99999,0.0,0.00067]
[1778739633197,46.53,79831.95,3.7,-0.99999,0.0,0.00067]
[1778739634204,46.53,79832.8,3.7,-0.99999,0.0,0.00067]
[1778739635211,46.53,79833.72,3.7,-0.99999,0.0,0.00068]
[1778739636218,46.53,79832.97,3.7,-0.99999,0.0,0.00067]
[1778739641253,46.53,79834.57,3.7,-0.99999,0.0,0.00068]
[1778739643267,46.53,79832.29,3.7,-0.99999,0.0,0.00067]
[1778739647295,46.53,79831.48,3.7,-0.99999,0.0,0.00066]
[1778739648302,46.53,79832.63,3.7,-0.99999,0.0,0.00067]
[1778739650316,46.53,79833.82,3.7,-0.99999,0.0,0.00068]
[1778739651323,46.53,79832.9,3.7,-0.99999,0.0,0.00067]
[1778739656358,46.53,79832.45,3.7,-0.99999,0.0,0.00067]
[1778739661396,46.53,79832.39,3.7,-0.99999,0.0,0.00067]
[1778739665424,46.53,79830.36,3.7,-0.99999,0.0,0.00066]
[1778739666431,46.53,79829.67,3.7,-0.99999,0.0,0.00065]
[1778739668446,46.53,79829.01,3.7,-0.99999,0.0,0.00065]
[1778739669452,46.53,79829.82,3.7,-0.99999,0.0,0.00065]
[1778739671466,46.53,79828.89,3.7,-0.99999,0.0,0.00065]
[1778739672473,46.53,79829.88,3.7,-0.99999,0.0,0.00066]
[1778739673480,46.53,79828.81,3.7,-0.99999,0.0,0.00065]
[1778739674488,46.53,79827.6,3.7,-0.99999,0.0,0.00064]
[1778739676502,46.53,79834.84,3.7,-0.99999,0.0,0.00068]
[1778739678516,46.53,79835.62,3.7,-0.99999,0.0,0.00069]
[1778739679523,46.53,79836.58,3.7,-0.99999,0.0,0.00069]
[1778739680531,46.53,79839.36,3.7,-0.99999,0.0,0.00071]
[1778739681537,46.53,79841.08,3.7,-0.99999,0.0,0.00072]
[1778739685565,46.53,79842.18,3.7,-0.99998,0.0,0.00072]
[1778739690600,46.53,79842.64,3.7,-0.99998,0.0,0.00073]
[1778739691608,46.53,79841.9,3.7,-0.99999,0.0,0.00066]
[1778739693621,46.53,79844.48,3.7,-0.99999,0.0,0.00067]
[1778739694628,46.53,79847.41,3.7,-0.99999,0.0,0.00069]
[1778739697649,46.53,79848.47,3.7,-0.99999,0.0,0.00069]
[1778739698656,46.53,79847.64,3.7,-0.99999,0.0,0.00069]
[1778739699663,46.53,79848.86,3.7,-0.99999,0.0,0.0007]
[1778739701091,46.53,79851.18,3.7,-0.99999,0.0,0.00071]
[1778739701677,46.53,79852.4,3.7,-0.99999,0.0,0.00072]
[1778739703815,46.53,79852.54,3.7,-0.99998,0.0,0.00072]
[1778739705864,46.53,79853.07,3.7,-0.99998,0.0,0.00072]
[1778739706060,46.53,79853.07,3.7,-0.99998,0.0,0.00072]
[1778739706120,46.53,79852.16,3.7,-0.99999,0.0,0.00072]
[1778739707697,46.53,79852.07,3.7,-0.99999,0.0,0.00072]
[1778739707808,46.53,79852.07,3.7,-0.99999,0.0,0.00072]
[1778739707909,46.53,79849.45,3.7,-0.99999,0.0,0.0007]
[1778739708730,46.53,79846.33,3.7,-0.99999,0.0,0.00068]
[1778739709737,46.53,79844.21,3.7,-0.99999,0.0,0.00067]
[1778739714772,46.53,79844.37,3.7,-0.99999,0.0,0.00067]
[1778739722327,46.53,79844.94,3.7,-0.99999,0.0,0.00067]
[1778739722560,46.53,79845.03,3.7,-0.99999,0.0,0.00068]
[1778739722568,46.53,79845.03,3.7,-0.99999,0.0,0.00068]
[1778739722811,46.53,79845.03,3.7,-0.99999,0.0,0.00068]
[1778739722828,46.53,79846.84,3.7,-0.99999,0.0,0.00069]
[1778739728876,46.53,79847.07,3.7,-0.99999,0.0,0.00069]
[1778739729634,46.53,79847.07,3.7,-0.99999,0.0,0.00069]
[1778739729809,46.53,79847.07,3.7,-0.99999,0.0,0.00069]
[1778739732904,46.53,79848.67,3.7,-0.99999,0.0,0.0007]
[1778739734918,46.53,79846.39,3.7,-0.99999,0.0,0.00068]
[1778739737716,46.53,79846.75,3.7,-0.99999,0.0,0.00069]
[1778739737810,46.53,79846.75,3.7,-0.99999,0.0,0.00069]
[1778739737952,46.53,79846.75,3.7,-0.99999,0.0,0.00069]
[1778739738063,46.53,79846.75,3.7,-0.99999,0.0,0.00069]
[1778739738109,46.53,79847.35,3.7,-0.99999,0.0,0.00069]
[1778739738947,46.53,79846.53,3.7,-0.99999,0.0,0.00068]
[1778739740961,46.53,79844.55,3.7,-0.99999,0.0,0.00067]
[1778739742975,46.53,79845.63,3.7,-0.99999,0.0,0.00068]
[1778739744366,46.53,79845.63,3.7,-0.99999,0.0,0.00068]
[1778739744560,46.53,79845.77,3.7,-0.99999,0.0,0.00068]
[1778739750217,46.53,79845.3,3.7,-0.99999,0.0,0.00068]
[1778739750309,46.53,79845.3,3.7,-0.99999,0.0,0.00068]
[1778739750362,46.53,79845.3,3.7,-0.99999,0.0,0.00068]
[1778739750410,46.53,79847.86,3.7,-0.99999,0.0,0.00069]
[1778739750541,46.53,79847.86,3.7,-0.99999,0.0,0.00069]
[1778739751035,46.53,79850.59,3.7,-0.99999,0.0,0.00064]
[1778739756070,46.53,79849.99,3.7,-0.99999,0.0,0.00064]
[1778739758084,46.53,79851.11,3.7,-0.99999,0.0,0.00065]
[1778739758698,46.53,79851.11,3.7,-0.99999,0.0,0.00065]
[1778739758811,46.53,79851.11,3.7,-0.99999,0.0,0.00065]
[1778739759091,46.53,79849.86,3.7,-0.99999,0.0,0.00064]
[1778739761105,46.53,79851.01,3.7,-0.99999,0.0,0.00065]
[1778739762112,46.53,79849.7,3.7,-0.99999,0.0,0.00064]
[1778739764288,46.53,79849.98,3.7,-0.99999,0.0,0.00064]
[1778739764308,46.53,79849.98,3.7,-0.99999,0.0,0.00064]
[1778739764471,46.53,79849.98,3.7,-0.99999,0.0,0.00064]
[1778739764443,46.53,79853.14,3.7,-0.99999,0.0,0.00066]
[1778739764566,46.53,79853.14,3.7,-0.99999,0.0,0.00066]
[1778739764565,46.53,79853.14,3.7,-0.99999,0.0,0.00066]
[1778739766140,46.53,79852.0,3.7,-0.99999,0.0,0.00065]
[1778739770273,46.53,79851.65,3.7,-0.99999,0.0,0.00065]
[1778739770308,46.53,79851.65,3.7,-0.99999,0.0,0.00065]
[1778739777715,46.53,79851.16,3.7,-0.99999,0.0,0.00065]
[1778739777807,46.53,79851.16,3.7,-0.99999,0.0,0.00065]
[1778739777922,46.53,79851.16,3.7,-0.99999,0.0,0.00065]
[1778739778058,46.53,79851.16,3.7,-0.99999,0.0,0.00065]
[1778739778408,46.53,79851.16,3.7,-0.99999,0.0,0.00065]
[1778739779231,46.53,79849.92,3.7,-0.99999,0.0,0.00064]
[1778739780238,46.53,79843.67,3.7,-0.99999,0.0,0.00061]
[1778739782233,46.53,79843.23,3.7,-0.99999,0.0,0.0006]
[1778739782308,46.53,79843.23,3.7,-0.99999,0.0,0.0006]
[1778739782334,46.53,79847.78,3.7,-0.99999,0.0,0.00063]
[1778739786280,46.53,79846.53,3.7,-0.99999,0.0,0.00062]
[1778739787265,46.53,79846.53,3.7,-0.99999,0.0,0.00062]
[1778739787308,46.53,79846.53,3.7,-0.99999,0.0,0.00062]
[1778739787409,46.53,79845.27,3.7,-0.99999,0.0,0.00062]
[1778739790663,46.53,79844.83,3.7,-0.99999,0.0,0.00061]
[1778739790808,46.53,79844.83,3.7,-0.99999,0.0,0.00061]
[1778739791316,46.53,79839.53,3.7,-0.99999,0.0,0.00059]
[1778739792323,46.53,79838.47,3.7,-0.99999,0.0,0.00058]
[1778739794337,46.53,79839.17,3.7,-0.99999,0.0,0.00058]
[1778739795214,46.53,79839.17,3.7,-0.99999,0.0,0.00058]
[1778739795310,46.53,79839.17,3.7,-0.99999,0.0,0.00058]
[1778739795344,46.53,79839.28,3.7,-0.99999,0.0,0.00059]
[1778739796351,46.53,79841.87,3.7,-0.99999,0.0,0.0006]
[1778739798365,46.53,79843.03,3.7,-0.99999,0.0,0.0006]
[1778739799372,46.53,79843.58,3.7,-0.99999,0.0,0.00061]
[1778739802393,46.53,79845.53,3.7,-0.99999,0.0,0.00062]
[1778739803400,46.53,79848.88,3.7,-0.99999,0.0,0.00063]
[1778739804407,46.53,79850.12,3.7,-0.99999,0.0,0.00064]
[1778739806421,46.53,79851.17,3.7,-0.99999,0.0,0.00065]
[1778739808435,46.53,79852.73,3.7,-0.99999,0.0,0.00065]
[1778739810449,46.53,79851.36,3.7,-0.99999,0.0,0.00065]
[1778739811456,46.53,79851.32,3.7,-0.99999,0.0,0.00059]
[1778739812463,46.53,79848.26,3.7,-0.99999,0.0,0.00057]
[1778739813807,46.53,79848.51,3.7,-0.99999,0.0,0.00057]
[1778739821526,46.53,79848.54,3.7,-0.99999,0.0,0.00057]
[1778739826561,46.53,79848.95,3.7,-0.99999,0.0,0.00058]
[1778739828506,46.53,79848.83,3.7,-0.99999,0.0,0.00057]
[1778739828559,46.53,79848.83,3.7,-0.99999,0.0,0.00057]
[1778739828575,46.53,79848.41,3.7,-0.99999,0.0,0.00057]
[1778739828767,46.53,79848.41,3.7,-0.99999,0.0,0.00057]
[1778739828809,46.53,79848.41,3.7,-0.99999,0.0,0.00057]
[1778739831596,46.53,79850.27,3.7,-0.99999,0.0,0.00058]
[1778739832414,46.53,79850.27,3.7,-0.99999,0.0,0.00058]
[1778739832559,46.53,79850.27,3.7,-0.99999,0.0,0.00058]
[1778739832603,46.53,79854.33,3.7,-0.99999,0.0,0.0006]
[1778739833729,46.53,79854.33,3.7,-0.99999,0.0,0.0006]
[1778739833809,46.53,79854.33,3.7,-0.99999,0.0,0.0006]
[1778739833819,46.53,79855.07,3.7,-0.99999,0.0,0.00061]
[1778739835624,46.53,79854.26,3.7,-0.99999,0.0,0.0006]
[1778739836631,46.53,79853.66,3.7,-0.99999,0.0,0.0006]
[1778739842674,46.53,79853.72,3.7,-0.99999,0.0,0.0006]
[1778739845695,46.53,79852.94,3.7,-0.99999,0.0,0.0006]
[1778739849323,46.53,79852.74,3.7,-0.99999,0.0,0.00059]
[1778739849559,46.53,79852.74,3.7,-0.99999,0.0,0.00059]
[1778739849617,46.53,79851.86,3.7,-0.99999,0.0,0.00059]
[1778739852747,46.53,79852.8,3.7,-0.99999,0.0,0.00059]
[1778739854314,46.53,79852.8,3.7,-0.99999,0.0,0.00059]
[1778739854380,46.53,79852.8,3.7,-0.99999,0.0,0.00059]
[1778739854562,46.53,79852.8,3.7,-0.99999,0.0,0.00059]
[1778739854415,46.53,79851.94,3.7,-0.99999,0.0,0.00059]
[1778739854761,46.53,79853.73,3.7,-0.99999,0.0,0.0006]
[1778739857782,46.53,79854.24,3.7,-0.99999,0.0,0.0006]
[1778739863824,46.53,79854.24,3.7,-0.99999,0.0,0.0006]
[1778739866431,46.53,79854.24,3.7,-0.99999,0.0,0.0006]
[1778739866565,46.53,79854.24,3.7,-0.99999,0.0,0.0006]
[1778739866602,46.53,79854.24,3.7,-0.99999,0.0,0.0006]
[1778739866532,46.53,79854.04,3.7,-0.99999,0.0,0.0006]
[1778739866809,46.53,79854.04,3.7,-0.99999,0.0,0.0006]
[1778739866845,46.53,79849.79,3.7,-0.99999,0.0,0.00058]
[1778739871295,46.53,79849.9,3.7,-0.99999,0.0,0.00058]
[1778739871310,46.53,79849.9,3.7,-0.99999,0.0,0.00058]
[1778739871469,46.53,79849.9,3.7,-0.99999,0.0,0.00058]
[1778739871558,46.53,79849.9,3.7,-0.99999,0.0,0.00058]
[1778739871612,46.53,79849.66,3.7,-0.99999,0.0,0.00052]
[1778739871880,46.53,79850.3,3.7,-0.99999,0.0,0.00053]
[1778739873894,46.53,79849.56,3.7,-0.99999,0.0,0.00052]
[1778739878295,46.53,79849.31,3.7,-0.99999,0.0,0.00052]
[1778739878308,46.53,79849.31,3.7,-0.99999,0.0,0.00052]
[1778739878418,46.53,79849.31,3.7,-0.99999,0.0,0.00052]
[1778739878560,46.53,79849.31,3.7,-0.99999,0.0,0.00052]
[1778739878515,46.53,79849.63,3.7,-0.99999,0.0,0.00052]
[1778739878930,46.53,79846.41,3.7,-0.99999,0.0,0.00051]
[1778739879937,46.53,79845.02,3.7,-0.99999,0.0,0.0005]
[1778739880944,46.53,79844.01,3.7,-0.99999,0.0,0.0005]
[1778739884308,46.53,79844.08,3.7,-0.99999,0.0,0.0005]
[1778739884412,46.53,79844.08,3.7,-0.99999,0.0,0.0005]
[1778739884561,46.53,79844.08,3.7,-0.99999,0.0,0.0005]
[1778739884636,46.53,79844.12,3.7,-0.99999,0.0,0.0005]
[1778739887993,46.53,79843.68,3.7,-0.99999,0.0,0.0005]
[1778739890007,46.53,79845.6,3.7,-0.99999,0.0,0.00051]
[1778739891894,46.53,79845.3,3.7,-0.99999,0.0,0.00051]
[1778739892057,46.53,79845.3,3.7,-0.99999,0.0,0.00051]
[1778739892515,46.53,79845.3,3.7,-0.99999,0.0,0.00051]
[1778739892564,46.53,79845.3,3.7,-0.99999,0.0,0.00051]
[1778739892665,46.53,79841.35,3.7,-0.99999,0.0,0.00049]
[1778739893028,46.53,79832.0,3.7,-0.99999,0.0,0.00045]
[1778739894035,46.53,79830.16,3.7,-0.99999,0.0,0.00044]
[1778739895042,46.53,79829.8,3.7,-0.99999,0.0,0.00044]
[1778739896049,46.53,79827.13,3.7,-0.99999,0.0,0.00043]
[1778739897056,46.53,79826.34,3.7,-0.99999,0.0,0.00043]
[1778739897695,46.53,79826.34,3.7,-0.99999,0.0,0.00043]
[1778739897807,46.53,79826.34,3.7,-0.99999,0.0,0.00043]
[1778739898063,46.53,79827.37,3.7,-0.99999,0.0,0.00043]
[1778739899070,46.53,79825.88,3.7,-0.99999,0.0,0.00043]
[1778739900081,46.53,79824.42,3.7,-0.99999,0.0,0.00042]
[1778739901559,46.53,79824.42,3.7,-0.99999,0.0,0.00042]
[1778739901612,46.53,79825.88,3.7,-0.99999,0.0,0.00043]
[1778739902092,46.53,79832.91,3.7,-0.99999,0.0,0.00045]
[1778739903100,46.53,79833.69,3.7,-0.99999,0.0,0.00046]
[1778739903809,46.53,79833.69,3.7,-0.99999,0.0,0.00046]
[1778739904107,46.53,79835.48,3.7,-0.99999,0.0,0.00046]
[1778739905114,46.53,79839.52,3.7,-0.99999,0.0,0.00048]
[1778739906121,46.53,79840.02,3.7,-0.99999,0.0,0.00048]
[1778739908351,46.53,79840.1,3.7,-0.99999,0.0,0.00048]
[1778739908512,46.53,79844.02,3.7,-0.99999,0.0,0.0005]
[1778739909142,46.53,79845.68,3.7,-0.99999,0.0,0.00051]
[1778739910149,46.53,79846.26,3.7,-0.99999,0.0,0.00051]
[1778739911592,46.53,79846.26,3.7,-0.99999,0.0,0.00051]
[1778739911615,46.53,79847.2,3.7,-0.99999,0.0,0.00051]
[1778739911809,46.53,79847.2,3.7,-0.99999,0.0,0.00051]
[1778739912163,46.53,79845.58,3.7,-0.99999,0.0,0.00051]
[1778739914177,46.53,79845.95,3.7,-0.99999,0.0,0.00051]
[1778739916191,46.53,79848.18,3.7,-0.99999,0.0,0.00052]
[1778739917200,46.53,79848.71,3.7,-0.99999,0.0,0.00052]
[1778739921226,46.53,79849.23,3.7,-0.99999,0.0,0.00052]
[1778739923240,46.53,79848.68,3.7,-0.99999,0.0,0.00052]
[1778739924247,46.53,79838.67,3.7,-0.99999,0.0,0.00048]
[1778739925254,46.53,79835.17,3.7,-0.99999,0.0,0.00046]
[1778739926262,46.53,79830.35,3.7,-0.99999,0.0,0.00044]
[1778739927269,46.53,79827.91,3.7,-0.99999,0.0,0.00044]
[1778739928276,46.53,79825.78,3.7,-0.99999,0.0,0.00043]
[1778739930290,46.53,79824.67,3.7,-0.99999,0.0,0.00042]
[1778739931297,46.53,79824.52,3.7,-0.99999,0.0,0.00038]
[1778739933328,46.53,79824.52,3.7,-0.99999,0.0,0.00038]
[1778739933378,46.53,79821.57,3.7,-0.99999,0.0,0.00037]
[1778739934321,46.53,79819.98,3.7,-0.99999,0.0,0.00037]
[1778739936335,46.53,79818.82,3.7,-0.99999,0.0,0.00036]
[1778739937376,46.53,79818.82,3.7,-0.99999,0.0,0.00036]
[1778739937381,46.53,79820.17,3.7,-0.99999,0.0,0.00037]
[1778739938349,46.53,79818.4,3.7,-0.99999,0.0,0.00036]
[1778739941371,46.53,79817.68,3.7,-0.99999,0.0,0.00036]
[1778739943385,46.53,79818.27,3.7,-0.99999,0.0,0.00036]
[1778739946406,46.53,79819.28,3.7,-0.99999,0.0,0.00036]
[1778739948420,46.53,79817.77,3.7,-0.99999,0.0,0.00036]
[1778739949427,46.53,79815.53,3.7,-0.99999,0.0,0.00035]
[1778739950434,46.53,79814.88,3.7,-0.99999,0.0,0.00035]
[1778739952448,46.53,79813.23,3.7,-0.99999,0.0,0.00035]
[1778739953455,46.53,79811.43,3.7,-0.99999,0.0,0.00034]
[1778739956476,46.53,79810.66,3.7,-0.99999,0.0,0.00034]
[1778739959497,46.53,79811.14,3.7,-0.99999,0.0,0.00034]
[1778739960504,46.53,79809.68,3.7,-0.99999,0.0,0.00033]
[1778739961511,46.53,79809.07,3.7,-0.99999,0.0,0.00033]
[1778739962518,46.53,79808.09,3.7,-0.99999,0.0,0.00033]
[1778739965539,46.53,79810.55,3.7,-0.99999,0.0,0.00034]
[1778739966546,46.53,79810.02,3.7,-0.99999,0.0,0.00034]
[1778739967553,46.53,79810.88,3.7,-0.99999,0.0,0.00034]
[1778739968560,46.53,79810.33,3.7,-0.99999,0.0,0.00034]
[1778739969567,46.53,79811.57,3.7,-0.99999,0.0,0.00034]
[1778739970574,46.53,79810.99,3.7,-0.99999,0.0,0.00034]
[1778739975609,46.53,79810.26,3.7,-0.99999,0.0,0.00034]
[1778739978630,46.53,79809.65,3.7,-0.99999,0.0,0.00033]
[1778739981651,46.53,79809.18,3.7,-0.99999,0.0,0.00033]
[1778739982658,46.53,79806.6,3.7,-0.99999,0.0,0.00033]
[1778739983665,46.53,79805.78,3.7,-0.99999,0.0,0.00032]
[1778739984672,46.53,79804.91,3.7,-0.99999,0.0,0.00032]
[1778739988700,46.53,79804.3,3.7,-0.99999,0.0,0.00032]
[1778739989707,46.53,79802.37,3.7,-0.99999,0.0,0.00031]
[1778739992728,46.53,79801.64,3.7,-0.99999,0.0,0.00028]
[1778739994742,46.53,79800.73,3.7,-0.99999,0.0,0.00028]
[1778739995752,46.53,79798.92,3.7,-0.99999,0.0,0.00027]
[1778739996759,46.53,79798.51,3.7,-0.99999,0.0,0.00027]
[1778739999575,46.53,79798.26,3.7,-0.99999,0.0,0.00027]
[1778739999673,46.53,79800.14,3.7,-0.99999,0.0,0.00028]
[1778739999780,46.53,79798.07,3.7,-0.99999,0.0,0.00027]
[1778740001488,46.53,79798.07,3.7,-0.99999,0.0,0.00027]
[1778740001590,46.53,79796.0,3.7,-0.99999,0.0,0.00027]
[1778740001794,46.53,79798.0,3.7,-0.99999,0.0,0.00027]
[1778740002801,46.53,79801.29,3.7,-0.99999,0.0,0.00028]
[1778740004815,46.53,79798.93,3.7,-0.99999,0.0,0.00027]
[1778740005822,46.53,79800.18,3.7,-0.99999,0.0,0.00028]
[1778740006829,46.53,79799.68,3.7,-0.99999,0.0,0.00028]
[1778740009850,46.53,79798.2,3.7,-0.99999,0.0,0.00027]
[1778740011614,46.53,79797.06,3.7,-0.99999,0.0,0.00027]
[1778740011864,46.53,79796.56,3.7,-0.99999,0.0,0.00027]
[1778740014886,46.53,79796.13,3.7,-0.99999,0.0,0.00027]
[1778740019921,46.53,79796.51,3.7,-0.99999,0.0,0.00027]
[1778740020927,46.53,79797.29,3.7,-0.99999,0.0,0.00027]
[1778740021934,46.53,79796.71,3.7,-0.99999,0.0,0.00027]
[1778740022941,46.53,79802.47,3.7,-0.99999,0.0,0.00028]
[1778740023948,46.53,79810.28,3.7,-0.99999,0.0,0.0003]
[1778740024955,46.53,79810.17,3.7,-0.99999,0.0,0.0003]
[1778740026340,46.53,79810.17,3.7,-0.99999,0.0,0.0003]
[1778740026392,46.53,79809.75,3.7,-0.99999,0.0,0.0003]
[1778740026969,46.53,79810.58,3.7,-0.99999,0.0,0.0003]
[1778740027976,46.53,79812.59,3.7,-0.99999,0.0,0.00031]
[1778740028983,46.53,79811.53,3.7,-0.99999,0.0,0.00031]
[1778740030997,46.53,79810.54,3.7,-0.99999,0.0,0.0003]
[1778740032005,46.53,79810.18,3.7,-0.99999,0.0,0.0003]
[1778740034019,46.53,79809.63,3.7,-0.99999,0.0,0.0003]
[1778740036033,46.53,79808.3,3.7,-0.99999,0.0,0.0003]
[1778740037350,46.53,79806.33,3.7,-0.99999,0.0,0.00029]
[1778740038047,46.53,79803.71,3.7,-0.99999,0.0,0.00029]
[1778740040061,46.53,79805.77,3.7,-0.99999,0.0,0.00029]
[1778740041069,46.53,79810.32,3.7,-0.99999,0.0,0.0003]
[1778740043084,46.53,79812.9,3.7,-0.99999,0.0,0.00031]
[1778740046105,46.53,79810.64,3.7,-0.99999,0.0,0.0003]
[1778740051140,46.53,79810.28,3.7,-0.99999,0.0,0.00027]
[1778740053154,46.53,79809.7,3.7,-0.99999,0.0,0.00027]
[1778740054161,46.53,79809.09,3.7,-0.99999,0.0,0.00027]
[1778740056175,46.53,79808.67,3.7,-0.99999,0.0,0.00027]
[1778740058189,46.53,79809.22,3.7,-0.99999,0.0,0.00027]
[1778740061210,46.53,79809.54,3.7,-0.99999,0.0,0.00027]
[1778740064232,46.53,79808.43,3.7,-0.99999,0.0,0.00027]
[1778740065242,46.53,79808.93,3.7,-0.99999,0.0,0.00027]
[1778740066248,46.53,79808.16,3.7,-0.99999,0.0,0.00027]
[1778740071283,46.53,79808.82,3.7,-0.99999,0.0,0.00027]
[1778740072290,46.53,79807.24,3.7,-0.99999,0.0,0.00026]
[1778740075311,46.53,79803.81,3.7,-0.99999,0.0,0.00026]
[1778740076318,46.53,79801.35,3.7,-0.99999,0.0,0.00025]
[1778740077326,46.53,79807.72,3.7,-0.99999,0.0,0.00026]
[1778740078333,46.53,79807.27,3.7,-0.99999,0.0,0.00026]
[1778740080347,46.53,79808.2,3.7,-0.99999,0.0,0.00027]
[1778740081356,46.53,79807.01,3.7,-0.99999,0.0,0.00026]
[1778740082361,46.53,79806.63,3.7,-0.99999,0.0,0.00026]
[1778740083368,46.53,79807.25,3.7,-0.99999,0.0,0.00026]
[1778740084375,46.53,79808.7,3.7,-0.99999,0.0,0.00027]
[1778740089410,46.53,79808.74,3.7,-0.99999,0.0,0.00027]
[1778740093438,46.53,79807.14,3.7,-0.99999,0.0,0.00026]
[1778740094445,46.53,79806.44,3.7,-0.99999,0.0,0.00026]
[1778740096459,46.53,79805.35,3.7,-0.99999,0.0,0.00026]
[1778740097469,46.53,79802.08,3.7,-0.99999,0.0,0.00025]
[1778740098475,46.53,79802.57,3.7,-0.99999,0.0,0.00025]
[1778740100489,46.53,79803.13,3.7,-0.99999,0.0,0.00025]
[1778740101496,46.53,79802.4,3.7,-0.99999,0.0,0.00025]
[1778740102503,46.53,79802.85,3.7,-0.99999,0.0,0.00025]
[1778740103510,46.53,79803.39,3.7,-0.99999,0.0,0.00025]
[1778740104517,46.53,79804.02,3.7,-0.99999,0.0,0.00026]
[1778740106531,46.53,79807.01,3.7,-0.99999,0.0,0.00026]
[1778740107538,46.53,79807.34,3.7,-0.99999,0.0,0.00026]
[1778740111566,46.53,79807.44,3.7,-1.0,0.0,0.00024]
[1778740112573,46.53,79809.72,3.7,-1.0,0.0,0.00024]
[1778740113580,46.53,79808.89,3.7,-1.0,0.0,0.00024]
[1778740117608,46.53,79811.94,3.7,-0.99999,0.0,0.00025]
[1778740118615,46.53,79815.99,3.7,-0.99999,0.0,0.00026]
[1778740119623,46.53,79817.26,3.7,-0.99999,0.0,0.00026]
[1778740120629,46.53,79817.94,3.7,-0.99999,0.0,0.00026]
[1778740121636,46.53,79819.71,3.7,-0.99999,0.0,0.00026]
[1778740126671,46.53,79820.72,3.7,-0.99999,0.0,0.00027]
[1778740127678,46.53,79820.15,3.7,-0.99999,0.0,0.00027]
[1778740128685,46.53,79819.8,3.7,-0.99999,0.0,0.00026]
[1778740131706,46.53,79819.29,3.7,-0.99999,0.0,0.00026]
[1778740137748,46.53,79819.93,3.7,-0.99999,0.0,0.00026]
[1778740142784,46.53,79819.95,3.7,-0.99999,0.0,0.00026]
[1778740147819,46.53,79819.69,3.7,-0.99999,0.0,0.00026]
[1778740150840,46.53,79819.26,3.7,-0.99999,0.0,0.00026]
[1778740153861,46.53,79819.93,3.7,-0.99999,0.0,0.00026]
[1778740156882,46.53,79819.46,3.7,-0.99999,0.0,0.00026]
[1778740157889,46.53,79819.86,3.7,-0.99999,0.0,0.00026]
[1778740162924,46.53,79819.85,3.7,-0.99999,0.0,0.00026]
[1778740167959,46.53,79819.2,3.7,-0.99999,0.0,0.00026]
[1778740170980,46.53,79817.3,3.7,-0.99999,0.0,0.00026]
[1778740172994,46.53,79811.51,3.7,-1.0,0.0,0.00022]
[1778740174001,46.53,79812.04,3.7,-1.0,0.0,0.00022]
[1778740177022,46.53,79811.35,3.7,-1.0,0.0,0.00022]
[1778740178029,46.53,79809.11,3.7,-1.0,0.0,0.00021]
[1778740179036,46.53,79806.44,3.7,-1.0,0.0,0.00021]
[1778740180043,46.53,79806.77,3.7,-1.0,0.0,0.00021]
[1778740183064,46.53,79807.43,3.7,-1.0,0.0,0.00021]
[1778740185079,46.53,79806.6,3.7,-1.0,0.0,0.00021]
[1778740187092,46.53,79804.95,3.7,-1.0,0.0,0.00021]
[1778740189106,46.53,79805.84,3.7,-1.0,0.0,0.00021]
[1778740190113,46.53,79802.93,3.7,-1.0,0.0,0.0002]
[1778740191120,46.53,79801.61,3.7,-1.0,0.0,0.0002]
[1778740192127,46.53,79799.2,3.7,-1.0,0.0,0.0002]
[1778740195148,46.53,79798.33,3.7,-1.0,0.0,0.00019]
[1778740196156,46.53,79797.79,3.7,-1.0,0.0,0.00019]
[1778740197162,46.53,79798.12,3.7,-1.0,0.0,0.00019]
[1778740201824,46.53,79798.05,3.7,-1.0,0.0,0.00019]
[1778740201828,46.53,79796.13,3.7,-1.0,0.0,0.00019]
[1778740202197,46.53,79795.27,3.7,-1.0,0.0,0.00019]
[1778740203204,46.53,79805.69,3.7,-1.0,0.0,0.00021]
[1778740204211,46.53,79808.75,3.7,-1.0,0.0,0.00021]
[1778740208240,46.53,79802.9,3.7,-1.0,0.0,0.0002]
[1778740209246,46.53,79798.19,3.7,-1.0,0.0,0.00019]
[1778740210253,46.53,79795.51,3.7,-1.0,0.0,0.00019]
[1778740211261,46.53,79794.78,3.7,-1.0,0.0,0.00019]
[1778740214282,46.53,79793.91,3.7,-1.0,0.0,0.00019]
[1778740216296,46.53,79792.34,3.7,-1.0,0.0,0.00018]
[1778740219317,46.53,79791.09,3.7,-1.0,0.0,0.00018]
[1778740222338,46.53,79789.24,3.7,-1.0,0.0,0.00018]
[1778740223345,46.53,79787.61,3.7,-1.0,0.0,0.00018]
[1778740224352,46.53,79786.5,3.7,-1.0,0.0,0.00017]
[1778740225359,46.53,79785.42,3.7,-1.0,0.0,0.00017]
[1778740227308,46.53,79785.89,3.7,-1.0,0.0,0.00017]
[1778740227557,46.53,79785.89,3.7,-1.0,0.0,0.00017]
[1778740227657,46.53,79783.9,3.7,-1.0,0.0,0.00017]
[1778740228380,46.53,79784.77,3.7,-1.0,0.0,0.00017]
[1778740229388,46.53,79787.81,3.7,-1.0,0.0,0.00018]
[1778740230740,46.53,79787.81,3.7,-1.0,0.0,0.00018]
[1778740230811,46.53,79787.81,3.7,-1.0,0.0,0.00018]
[1778740230900,46.53,79788.99,3.7,-1.0,0.0,0.00018]
[1778740231401,46.53,79788.01,3.7,-1.0,0.0,0.00016]
[1778740236436,46.53,79788.05,3.7,-1.0,0.0,0.00016]
[1778740240466,46.53,79788.93,3.7,-1.0,0.0,0.00016]
[1778740243808,46.53,79788.69,3.7,-1.0,0.0,0.00016]
[1778740249529,46.53,79791.26,3.7,-1.0,0.0,0.00016]
[1778740250777,46.53,79791.26,3.7,-1.0,0.0,0.00016]
[1778740250808,46.53,79791.26,3.7,-1.0,0.0,0.00016]
[1778740250878,46.53,79794.6,3.7,-1.0,0.0,0.00017]
[1778740252008,46.53,79794.6,3.7,-1.0,0.0,0.00017]
[1778740251543,46.53,79795.73,3.7,-1.0,0.0,0.00017]
[1778740252057,46.53,79795.73,3.7,-1.0,0.0,0.00017]
[1778740252550,46.53,79795.18,3.7,-1.0,0.0,0.00017]
[1778740253557,46.53,79794.53,3.7,-1.0,0.0,0.00017]
[1778740255571,46.53,79795.34,3.7,-1.0,0.0,0.00017]
[1778740256999,46.53,79795.34,3.7,-1.0,0.0,0.00017]
[1778740257059,46.53,79794.91,3.7,-1.0,0.0,0.00017]
[1778740258592,46.53,79797.84,3.7,-1.0,0.0,0.00017]
[1778740259819,46.53,79797.84,3.7,-1.0,0.0,0.00017]
[1778740259860,46.53,79800.77,3.7,-1.0,0.0,0.00018]
[1778740260058,46.53,79800.77,3.7,-1.0,0.0,0.00018]
[1778740260608,46.53,79803.19,3.7,-1.0,0.0,0.00018]
[1778740265643,46.53,79802.58,3.7,-1.0,0.0,0.00018]
[1778740266183,46.53,79802.58,3.7,-1.0,0.0,0.00018]
[1778740266310,46.53,79802.58,3.7,-1.0,0.0,0.00018]
[1778740267657,46.53,79799.71,3.7,-1.0,0.0,0.00017]
[1778740268664,46.53,79797.8,3.7,-1.0,0.0,0.00017]
[1778740270678,46.53,79788.83,3.7,-1.0,0.0,0.00016]
[1778740271115,46.53,79788.83,3.7,-1.0,0.0,0.00016]
[1778740271309,46.53,79788.83,3.7,-1.0,0.0,0.00016]
[1778740271685,46.53,79781.66,3.7,-1.0,0.0,0.00015]
[1778740272696,46.53,79775.1,3.7,-1.0,0.0,0.00014]
[1778740273699,46.53,79772.95,3.7,-1.0,0.0,0.00014]
[1778740274706,46.53,79770.93,3.7,-1.0,0.0,0.00013]
[1778740275713,46.53,79772.95,3.7,-1.0,0.0,0.00014]
[1778740276746,46.53,79772.95,3.7,-1.0,0.0,0.00014]
[1778740276766,46.53,79772.95,3.7,-1.0,0.0,0.00014]
[1778740276844,46.53,79774.88,3.7,-1.0,0.0,0.00014]
[1778740277505,46.53,79774.88,3.7,-1.0,0.0,0.00014]
[1778740277568,46.53,79774.88,3.7,-1.0,0.0,0.00014]
[1778740277728,46.53,79775.91,3.7,-1.0,0.0,0.00014]
[1778740278734,46.53,79774.73,3.7,-1.0,0.0,0.00014]
[1778740283769,46.53,79774.87,3.7,-1.0,0.0,0.00014]
[1778740285783,46.53,79774.04,3.7,-1.0,0.0,0.00014]
[1778740288770,46.53,79773.59,3.7,-1.0,0.0,0.00014]
[1778740288808,46.53,79773.59,3.7,-1.0,0.0,0.00014]
[1778740288821,46.53,79772.03,3.7,-1.0,0.0,0.00013]
[1778740289811,46.53,79771.14,3.7,-1.0,0.0,0.00013]
[1778740291825,46.53,79770.99,3.7,-1.0,0.0,0.00012]
[1778740292929,46.53,79770.99,3.7,-1.0,0.0,0.00012]
[1778740293059,46.53,79770.99,3.7,-1.0,0.0,0.00012]
[1778740292978,46.53,79772.68,3.7,-1.0,0.0,0.00012]
[1778740295126,46.53,79772.53,3.7,-1.0,0.0,0.00012]
[1778740295308,46.53,79772.53,3.7,-1.0,0.0,0.00012]
[1778740296048,46.53,79770.73,3.7,-1.0,0.0,0.00012]
[1778740301131,46.53,79770.13,3.7,-1.0,0.0,0.00012]
[1778740301309,46.53,79770.13,3.7,-1.0,0.0,0.00012]
[1778740301895,46.53,79770.28,3.7,-1.0,0.0,0.00012]
[1778740304597,46.53,79770.39,3.7,-1.0,0.0,0.00012]
[1778740304809,46.53,79770.39,3.7,-1.0,0.0,0.00012]
[1778740304921,46.53,79771.12,3.7,-1.0,0.0,0.00012]
[1778740310008,46.53,79770.18,3.7,-1.0,0.0,0.00012]
[1778740310403,46.53,79770.18,3.7,-1.0,0.0,0.00012]
[1778740310559,46.53,79770.18,3.7,-1.0,0.0,0.00012]
[1778740311014,46.53,79769.1,3.7,-1.0,0.0,0.00012]
[1778740311317,46.53,79769.1,3.7,-1.0,0.0,0.00012]
[1778740311558,46.53,79769.1,3.7,-1.0,0.0,0.00012]
[1778740312021,46.53,79768.86,3.7,-1.0,0.0,0.00012]
[1778740313028,46.53,79765.98,3.7,-1.0,0.0,0.00011]
[1778740313384,46.53,79765.98,3.7,-1.0,0.0,0.00011]
[1778740313560,46.53,79765.98,3.7,-1.0,0.0,0.00011]
[1778740314035,46.53,79770.94,3.7,-1.0,0.0,0.00012]
[1778740315042,46.53,79773.52,3.7,-1.0,0.0,0.00012]
[1778740317056,46.53,79775.72,3.7,-1.0,0.0,0.00012]
[1778740321084,46.53,79780.07,3.7,-1.0,0.0,0.00013]
[1778740321994,46.53,79780.07,3.7,-1.0,0.0,0.00013]
[1778740322056,46.53,79780.07,3.7,-1.0,0.0,0.00013]
[1778740322091,46.53,79783.79,3.7,-1.0,0.0,0.00013]
[1778740324407,46.53,79783.91,3.7,-1.0,0.0,0.00013]
[1778740324561,46.53,79783.91,3.7,-1.0,0.0,0.00013]
[1778740325112,46.53,79784.02,3.7,-1.0,0.0,0.00013]
[1778740327727,46.53,79784.03,3.7,-1.0,0.0,0.00013]
[1778740327807,46.53,79784.03,3.7,-1.0,0.0,0.00013]
[1778740327900,46.53,79782.58,3.7,-1.0,0.0,0.00013]
[1778740332158,46.53,79782.55,3.7,-1.0,0.0,0.00013]
[1778740332315,46.53,79778.99,3.7,-1.0,0.0,0.00013]
[1778740333133,46.53,79778.99,3.7,-1.0,0.0,0.00013]
[1778740333310,46.53,79778.99,3.7,-1.0,0.0,0.00013]
[1778740333410,46.53,79777.75,3.7,-1.0,0.0,0.00013]
[1778740334178,46.53,79776.26,3.7,-1.0,0.0,0.00012]
[1778740335811,46.53,79776.26,3.7,-1.0,0.0,0.00012]
[1778740335866,46.53,79775.46,3.7,-1.0,0.0,0.00012]
[1778740337199,46.53,79774.43,3.7,-1.0,0.0,0.00012]
[1778740338834,46.53,79774.43,3.7,-1.0,0.0,0.00012]
[1778740339062,46.53,79774.43,3.7,-1.0,0.0,0.00012]
[1778740338908,46.53,79772.19,3.7,-1.0,0.0,0.00012]
[1778740339213,46.53,79767.07,3.7,-1.0,0.0,0.00011]
[1778740342234,46.53,79768.64,3.7,-1.0,0.0,0.00012]
[1778740344377,46.53,79768.15,3.7,-1.0,0.0,0.00011]
[1778740344391,46.53,79769.23,3.7,-1.0,0.0,0.00012]
[1778740345259,46.53,79760.41,3.7,-1.0,0.0,0.00011]
[1778740346267,46.53,79759.07,3.7,-1.0,0.0,0.00011]
[1778740347277,46.53,79760.94,3.7,-1.0,0.0,0.00011]
[1778740348280,46.53,79760.94,3.7,-1.0,0.0,0.00011]
[1778740348284,46.53,79765.47,3.7,-1.0,0.0,0.00011]
[1778740349291,46.53,79766.44,3.7,-1.0,0.0,0.00011]
[1778740350298,46.53,79763.75,3.7,-1.0,0.0,0.00011]
[1778740351305,46.53,79760.99,3.7,-1.0,0.0,9e-05]
[1778740352312,46.53,79759.91,3.7,-1.0,0.0,9e-05]
[1778740353534,46.53,79759.91,3.7,-1.0,0.0,9e-05]
[1778740353563,46.53,79759.91,3.7,-1.0,0.0,9e-05]
[1778740353583,46.53,79763.92,3.7,-1.0,0.0,0.0001]
[1778740354326,46.53,79764.99,3.7,-1.0,0.0,0.0001]
[1778740355333,46.53,79768.82,3.7,-1.0,0.0,0.0001]
[1778740357970,46.53,79769.2,3.7,-1.0,0.0,0.0001]
[1778740358354,46.53,79765.43,3.7,-1.0,0.0,0.0001]
[1778740359361,46.53,79758.08,3.7,-1.0,0.0,9e-05]
[1778740361963,46.53,79758.7,3.7,-1.0,0.0,9e-05]
[1778740362053,46.53,79759.42,3.7,-1.0,0.0,9e-05]
[1778740367421,46.53,79757.89,3.7,-1.0,0.0,9e-05]
[1778740370837,46.53,79757.98,3.7,-1.0,0.0,9e-05]
[1778740371060,46.53,79757.98,3.7,-1.0,0.0,9e-05]
[1778740371159,46.53,79754.05,3.7,-1.0,0.0,9e-05]
[1778740371449,46.53,79749.46,3.7,-1.0,0.0,8e-05]
[1778740372456,46.53,79750.42,3.7,-1.0,0.0,9e-05]
[1778740373463,46.53,79751.18,3.7,-1.0,0.0,9e-05]
[1778740374470,46.53,79752.71,3.7,-1.0,0.0,9e-05]
[1778740375477,46.53,79754.88,3.7,-1.0,0.0,9e-05]
[1778740380512,46.53,79754.83,3.7,-1.0,0.0,9e-05]
[1778740381519,46.53,79758.49,3.7,-1.0,0.0,9e-05]
[1778740382526,46.53,79760.45,3.7,-1.0,0.0,9e-05]
[1778740383533,46.53,79758.7,3.7,-1.0,0.0,9e-05]
[1778740385547,46.53,79760.94,3.7,-1.0,0.0,9e-05]
[1778740387561,46.53,79760.04,3.7,-1.0,0.0,9e-05]
[1778740388577,46.53,79759.4,3.7,-1.0,0.0,9e-05]
[1778740389585,46.53,79758.74,3.7,-1.0,0.0,9e-05]
[1778740396633,46.53,79758.54,3.7,-1.0,0.0,9e-05]
[1778740397640,46.53,79759.82,3.7,-1.0,0.0,9e-05]
[1778740398647,46.53,79758.55,3.7,-1.0,0.0,9e-05]
[1778740399654,46.53,79757.74,3.7,-1.0,0.0,9e-05]
[1778740402675,46.53,79756.31,3.7,-1.0,0.0,9e-05]
[1778740404689,46.53,79754.78,3.7,-1.0,0.0,9e-05]
[1778740406703,46.53,79750.47,3.7,-1.0,0.0,9e-05]
[1778740407710,46.53,79749.15,3.7,-1.0,0.0,8e-05]
[1778740411738,46.53,79747.88,3.7,-1.0,0.0,7e-05]
[1778740414759,46.53,79749.16,3.7,-1.0,0.0,7e-05]
[1778740415766,46.53,79751.18,3.7,-1.0,0.0,8e-05]
[1778740416773,46.53,79755.74,3.7,-1.0,0.0,8e-05]
[1778740417780,46.53,79757.16,3.7,-1.0,0.0,8e-05]
[1778740418787,46.53,79758.14,3.7,-1.0,0.0,8e-05]
[1778740424829,46.53,79759.17,3.7,-1.0,0.0,8e-05]
[1778740425836,46.53,79758.45,3.7,-1.0,0.0,8e-05]
[1778740432885,46.53,79757.55,3.7,-1.0,0.0,8e-05]
[1778740434899,46.53,79755.96,3.7,-1.0,0.0,8e-05]
[1778740436913,46.53,79752.96,3.7,-1.0,0.0,8e-05]
[1778740437920,46.53,79751.17,3.7,-1.0,0.0,8e-05]
[1778740440941,46.53,79754.07,3.7,-1.0,0.0,8e-05]
[1778740441948,46.53,79756.19,3.7,-1.0,0.0,8e-05]
[1778740442956,46.53,79758.21,3.7,-1.0,0.0,8e-05]
[1778740446983,46.53,79755.28,3.7,-1.0,0.0,8e-05]
[1778740451011,46.53,79756.04,3.7,-1.0,0.0,8e-05]
[1778740452018,46.53,79756.75,3.7,-1.0,0.0,8e-05]
[1778740454032,46.53,79754.65,3.7,-1.0,0.0,8e-05]
[1778740455039,46.53,79750.73,3.7,-1.0,0.0,7e-05]
[1778740456046,46.53,79749.96,3.7,-1.0,0.0,7e-05]
[1778740457053,46.53,79751.45,3.7,-1.0,0.0,8e-05]
[1778740459067,46.53,79752.1,3.7,-1.0,0.0,8e-05]
[1778740460074,46.53,79751.37,3.7,-1.0,0.0,8e-05]
[1778740461081,46.53,79752.77,3.7,-1.0,0.0,8e-05]
[1778740462088,46.53,79751.87,3.7,-1.0,0.0,8e-05]
[1778740464102,46.53,79750.93,3.7,-1.0,0.0,8e-05]
[1778740468130,46.53,79749.07,3.7,-1.0,0.0,7e-05]
[1778740471151,46.53,79749.23,3.7,-1.0,0.0,6e-05]
[1778740472158,46.53,79748.45,3.7,-1.0,0.0,6e-05]
[1778740473165,46.53,79747.49,3.7,-1.0,0.0,6e-05]
[1778740477193,46.53,79744.94,3.7,-1.0,0.0,6e-05]
[1778740480214,46.53,79744.04,3.7,-1.0,0.0,6e-05]
[1778740480315,46.53,79744.04,3.7,-1.0,0.0,6e-05]
[1778740481221,46.53,79742.96,3.7,-1.0,0.0,6e-05]
[1778740485249,46.53,79742.31,3.7,-1.0,0.0,6e-05]
[1778740487263,46.53,79741.22,3.7,-1.0,0.0,6e-05]
[1778740489277,46.53,79740.2,3.7,-1.0,0.0,6e-05]
[1778740489582,46.53,79740.2,3.7,-1.0,0.0,6e-05]
[1778740489809,46.53,79740.2,3.7,-1.0,0.0,6e-05]
[1778740490285,46.53,79740.06,3.7,-1.0,0.0,6e-05]
[1778740492299,46.53,79740.96,3.7,-1.0,0.0,6e-05]
[1778740497334,46.53,79740.24,3.7,-1.0,0.0,6e-05]
[1778740498341,46.53,79739.45,3.7,-1.0,0.0,6e-05]
[1778740499348,46.53,79738.08,3.7,-1.0,0.0,6e-05]
[1778740503376,46.53,79736.44,3.7,-1.0,0.0,6e-05]
[1778740506397,46.53,79735.29,3.7,-1.0,0.0,6e-05]
[1778740507404,46.53,79733.96,3.7,-1.0,0.0,6e-05]
[1778740512439,46.53,79742.85,3.7,-1.0,0.0,6e-05]
[1778740513446,46.53,79741.84,3.7,-1.0,0.0,6e-05]
[1778740518481,46.53,79742.51,3.7,-1.0,0.0,6e-05]
[1778740523516,46.53,79747.55,3.7,-1.0,0.0,6e-05]
[1778740524523,46.53,79746.81,3.7,-1.0,0.0,6e-05]
[1778740528552,46.53,79750.8,3.7,-1.0,0.0,7e-05]
[1778740531573,46.53,79751.72,3.7,-1.0,0.0,6e-05]
[1778740532580,46.53,79753.28,3.7,-1.0,0.0,6e-05]
[1778740537617,46.53,79752.34,3.7,-1.0,0.0,6e-05]
[1778740540638,46.53,79754.77,3.7,-1.0,0.0,6e-05]
[1778740541645,46.53,79757.21,3.7,-1.0,0.0,6e-05]
[1778740545292,46.53,79756.74,3.7,-1.0,0.0,6e-05]
[1778740550708,46.53,79757.59,3.7,-1.0,0.0,6e-05]
[1778740552722,46.53,79755.83,3.7,-1.0,0.0,6e-05]
[1778740553729,46.53,79752.96,3.7,-1.0,0.0,6e-05]
[1778740556750,46.53,79751.82,3.7,-1.0,0.0,6e-05]
[1778740561787,46.53,79754.32,3.7,-1.0,0.0,6e-05]
[1778740562794,46.53,79758.8,3.7,-1.0,0.0,6e-05]
[1778740565815,46.53,79763.07,3.7,-1.0,0.0,6e-05]
[1778740566822,46.53,79767.13,3.7,-1.0,0.0,7e-05]
[1778740571857,46.53,79768.09,3.7,-1.0,0.0,7e-05]
[1778740574059,46.53,79768.38,3.7,-1.0,0.0,7e-05]
[1778740574159,46.53,79766.9,3.7,-1.0,0.0,7e-05]
[1778740575886,46.53,79767.9,3.7,-1.0,0.0,7e-05]
[1778740580920,46.53,79767.35,3.7,-1.0,0.0,7e-05]
[1778740585955,46.53,79767.36,3.7,-1.0,0.0,7e-05]
[1778740590964,46.53,79767.29,3.7,-1.0,0.0,7e-05]
[1778740591061,46.53,79767.29,3.7,-1.0,0.0,7e-05]
[1778740591160,46.53,79767.25,3.7,-1.0,0.0,6e-05]
[1778740591681,46.53,79767.25,3.7,-1.0,0.0,6e-05]
[1778740591809,46.53,79767.25,3.7,-1.0,0.0,6e-05]
[1778740591998,46.53,79767.26,3.7,-1.0,0.0,6e-05]
[1778740593005,46.53,79768.33,3.7,-1.0,0.0,6e-05]
[1778740598040,46.53,79768.35,3.7,-1.0,0.0,6e-05]
[1778740599949,46.53,79768.63,3.7,-1.0,0.0,6e-05]
[1778740600063,46.53,79768.63,3.7,-1.0,0.0,6e-05]
[1778740605669,46.53,79768.38,3.7,-1.0,0.0,6e-05]
[1778740605812,46.53,79768.38,3.7,-1.0,0.0,6e-05]
[1778740606055,46.53,79768.38,3.7,-1.0,0.0,6e-05]
[1778740606307,46.53,79768.38,3.7,-1.0,0.0,6e-05]
[1778740606324,46.53,79768.14,3.7,-1.0,0.0,6e-05]
[1778740611494,46.53,79768.64,3.7,-1.0,0.0,6e-05]
[1778740611561,46.53,79768.64,3.7,-1.0,0.0,6e-05]
[1778740617173,46.53,79768.49,3.7,-1.0,0.0,6e-05]
[1778740619187,46.53,79767.8,3.7,-1.0,0.0,6e-05]
[1778740624222,46.53,79767.75,3.7,-1.0,0.0,6e-05]
[1778740624870,46.53,79767.75,3.7,-1.0,0.0,6e-05]
[1778740625059,46.53,79767.75,3.7,-1.0,0.0,6e-05]
[1778740625435,46.53,79767.9,3.7,-1.0,0.0,6e-05]
[1778740625562,46.53,79767.9,3.7,-1.0,0.0,6e-05]
[1778740626236,46.53,79767.42,3.7,-1.0,0.0,6e-05]
[1778740627243,46.53,79766.58,3.7,-1.0,0.0,6e-05]
[1778740632278,46.53,79766.31,3.7,-1.0,0.0,6e-05]
[1778740637313,46.53,79766.59,3.7,-1.0,0.0,6e-05]
[1778740642348,46.53,79766.79,3.7,-1.0,0.0,6e-05]
[1778740648390,46.53,79765.83,3.7,-1.0,0.0,6e-05]
[1778740649027,46.53,79765.83,3.7,-1.0,0.0,6e-05]
[1778740649060,46.53,79765.83,3.7,-1.0,0.0,6e-05]
[1778740649397,46.53,79759.2,3.7,-1.0,0.0,5e-05]
[1778740650404,46.53,79758.08,3.7,-1.0,0.0,5e-05]
[1778740651411,46.53,79758.1,3.7,-1.0,0.0,5e-05]
[1778740656446,46.53,79757.92,3.7,-1.0,0.0,5e-05]
[1778740657083,46.53,79757.92,3.7,-1.0,0.0,5e-05]
[1778740657310,46.53,79757.92,3.7,-1.0,0.0,5e-05]
[1778740657828,46.53,79757.92,3.7,-1.0,0.0,5e-05]
[1778740658058,46.53,79757.92,3.7,-1.0,0.0,5e-05]
[1778740658158,46.53,79757.92,3.7,-1.0,0.0,5e-05]
[1778740661481,46.53,79759.08,3.7,-1.0,0.0,5e-05]
[1778740663451,46.53,79759.08,3.7,-1.0,0.0,5e-05]
[1778740663560,46.53,79758.79,3.7,-1.0,0.0,5e-05]
[1778740663661,46.53,79757.89,3.7,-1.0,0.0,5e-05]
[1778740665447,46.53,79757.89,3.7,-1.0,0.0,5e-05]
[1778740664502,46.53,79759.9,3.7,-1.0,0.0,5e-05]
[1778740665566,46.53,79759.9,3.7,-1.0,0.0,5e-05]
[1778740665668,46.53,79763.85,3.7,-1.0,0.0,5e-05]
[1778740667344,46.53,79763.85,3.7,-1.0,0.0,5e-05]
[1778740667373,46.53,79768.18,3.7,-1.0,0.0,5e-05]
[1778740667560,46.53,79768.18,3.7,-1.0,0.0,5e-05]
[1778740667621,46.53,79769.25,3.7,-1.0,0.0,5e-05]
[1778740668531,46.53,79770.42,3.7,-1.0,0.0,5e-05]
[1778740670550,46.53,79770.18,3.7,-1.0,0.0,5e-05]
[1778740670565,46.53,79770.18,3.7,-1.0,0.0,5e-05]
[1778740670651,46.53,79771.28,3.7,-1.0,0.0,5e-05]
[1778740671552,46.53,79772.03,3.7,-1.0,0.0,5e-05]
[1778740673703,46.53,79772.03,3.7,-1.0,0.0,5e-05]
[1778740673808,46.53,79772.03,3.7,-1.0,0.0,5e-05]
[1778740673909,46.53,79778.37,3.7,-1.0,0.0,6e-05]
[1778740674573,46.53,79780.8,3.7,-1.0,0.0,6e-05]
[1778740675580,46.53,79781.54,3.7,-1.0,0.0,6e-05]
[1778740676587,46.53,79782.14,3.7,-1.0,0.0,6e-05]
[1778740677594,46.53,79786.22,3.7,-1.0,0.0,6e-05]
[1778740678604,46.53,79789.46,3.7,-1.0,0.0,6e-05]
[1778740679505,46.53,79789.46,3.7,-1.0,0.0,6e-05]
[1778740679568,46.53,79789.46,3.7,-1.0,0.0,6e-05]
[1778740680499,46.53,79789.89,3.7,-1.0,0.0,6e-05]
[1778740680559,46.53,79789.89,3.7,-1.0,0.0,6e-05]
[1778740680618,46.53,79790.37,3.7,-1.0,0.0,6e-05]
[1778740682632,46.53,79791.23,3.7,-1.0,0.0,6e-05]
[1778740683830,46.53,79791.23,3.7,-1.0,0.0,6e-05]
[1778740684063,46.53,79791.23,3.7,-1.0,0.0,6e-05]
[1778740684164,46.53,79797.25,3.7,-1.0,0.0,7e-05]
[1778740684646,46.53,79797.93,3.7,-1.0,0.0,7e-05]
[1778740685653,46.53,79799.1,3.7,-1.0,0.0,7e-05]
[1778740687389,46.53,79799.1,3.7,-1.0,0.0,7e-05]
[1778740687490,46.53,79797.94,3.7,-1.0,0.0,7e-05]
[1778740687564,46.53,79797.94,3.7,-1.0,0.0,7e-05]
[1778740691695,46.53,79795.84,3.7,-1.0,0.0,7e-05]
[1778740692702,46.53,79792.25,3.7,-1.0,0.0,7e-05]
[1778740693709,46.53,79791.47,3.7,-1.0,0.0,7e-05]
[1778740695723,46.53,79792.1,3.7,-1.0,0.0,7e-05]
[1778740700758,46.53,79792.06,3.7,-1.0,0.0,7e-05]
[1778740705793,46.53,79792.08,3.7,-1.0,0.0,7e-05]
[1778740709821,46.53,79791.47,3.7,-1.0,0.0,7e-05]
[1778740711835,46.53,79791.9,3.7,-1.0,0.0,6e-05]
[1778740714856,46.53,79793.66,3.7,-1.0,0.0,6e-05]
[1778740717877,46.53,79796.07,3.7,-1.0,0.0,6e-05]
[1778740718884,46.53,79797.74,3.7,-1.0,0.0,6e-05]
[1778740719893,46.53,79799.46,3.7,-1.0,0.0,6e-05]
[1778740721907,46.53,79800.81,3.7,-1.0,0.0,6e-05]
[1778740723921,46.53,79801.46,3.7,-1.0,0.0,6e-05]
[1778740724928,46.53,79802.28,3.7,-1.0,0.0,6e-05]
[1778740725935,46.53,79804.93,3.7,-1.0,0.0,6e-05]
[1778740728956,46.53,79806.22,3.7,-1.0,0.0,7e-05]
[1778740729963,46.53,79804.81,3.7,-1.0,0.0,6e-05]
[1778740734998,46.53,79804.33,3.7,-1.0,0.0,6e-05]
[1778740736006,46.53,79805.17,3.7,-1.0,0.0,6e-05]
[1778740737012,46.53,79803.96,3.7,-1.0,0.0,6e-05]
[1778740739026,46.53,79805.18,3.7,-1.0,0.0,6e-05]
[1778740741044,46.53,79804.11,3.7,-1.0,0.0,6e-05]
[1778740746080,46.53,79804.16,3.7,-1.0,0.0,6e-05]
[1778740752122,46.53,79804.46,3.7,-1.0,0.0,6e-05]
[1778740757157,46.53,79802.42,3.7,-1.0,0.0,6e-05]
[1778740758164,46.53,79800.45,3.7,-1.0,0.0,6e-05]
[1778740763199,46.53,79801.19,3.7,-1.0,0.0,6e-05]
[1778740764206,46.53,79799.55,3.7,-1.0,0.0,6e-05]
[1778740766220,46.53,79794.99,3.7,-1.0,0.0,6e-05]
[1778740767227,46.53,79793.08,3.7,-1.0,0.0,6e-05]
[1778740773269,46.53,79792.5,3.7,-1.0,0.0,5e-05]
[1778740774276,46.53,79798.23,3.7,-1.0,0.0,5e-05]
[1778740777297,46.53,79798.82,3.7,-1.0,0.0,5e-05]
[1778740778304,46.53,79799.54,3.7,-1.0,0.0,5e-05]
[1778740779311,46.53,79802.1,3.7,-1.0,0.0,5e-05]
[1778740785353,46.53,79802.51,3.7,-1.0,0.0,5e-05]
[1778740786360,46.53,79803.58,3.7,-1.0,0.0,6e-05]
[1778740790388,46.53,79801.54,3.7,-1.0,0.0,5e-05]
[1778740794416,46.53,79802.27,3.7,-1.0,0.0,5e-05]
[1778740799451,46.53,79804.05,3.7,-1.0,0.0,6e-05]
[1778740800458,46.53,79806.32,3.7,-1.0,0.0,6e-05]
[1778740805493,46.53,79806.87,3.7,-1.0,0.0,6e-05]
[1778740808514,46.53,79805.98,3.7,-1.0,0.0,6e-05]
[1778740809521,46.53,79806.77,3.7,-1.0,0.0,6e-05]
[1778740813549,46.53,79809.4,3.7,-1.0,0.0,6e-05]
[1778740814556,46.53,79810.95,3.7,-1.0,0.0,6e-05]
[1778740821605,46.53,79811.65,3.7,-1.0,0.0,6e-05]
[1778740823619,46.53,79812.96,3.7,-1.0,0.0,6e-05]
[1778740824626,46.53,79814.21,3.7,-1.0,0.0,6e-05]
[1778740826646,46.53,79817.49,3.7,-1.0,0.0,6e-05]
[1778740827653,46.53,79816.77,3.7,-1.0,0.0,6e-05]
[1778740829667,46.53,79816.04,3.7,-1.0,0.0,6e-05]
[1778740831681,46.53,79815.99,3.7,-1.0,0.0,5e-05]
[1778740834704,46.53,79812.18,3.7,-1.0,0.0,5e-05]
[1778740835711,46.53,79811.41,3.7,-1.0,0.0,5e-05]
[1778740837725,46.53,79810.69,3.7,-1.0,0.0,5e-05]
[1778740842760,46.53,79810.07,3.7,-1.0,0.0,5e-05]
[1778740844774,46.53,79808.67,3.7,-1.0,0.0,5e-05]
[1778740845781,46.53,79807.09,3.7,-1.0,0.0,5e-05]
[1778740846788,46.53,79808.01,3.7,-1.0,0.0,5e-05]
[1778740847795,46.53,79807.23,3.7,-1.0,0.0,5e-05]
[1778740848802,46.53,79817.85,3.7,-1.0,0.0,6e-05]
[1778740849809,46.53,79821.9,3.7,-1.0,0.0,6e-05]
[1778740850816,46.53,79823.9,3.7,-1.0,0.0,6e-05]
[1778740852229,46.53,79823.9,3.7,-1.0,0.0,6e-05]
[1778740852247,46.53,79841.12,3.7,-1.0,0.0,7e-05]
[1778740852830,46.53,79844.18,3.7,-1.0,0.0,7e-05]
[1778740857867,46.53,79844.82,3.7,-1.0,0.0,7e-05]
[1778740858872,46.53,79847.76,3.7,-1.0,0.0,8e-05]
[1778740859937,46.53,79847.76,3.7,-1.0,0.0,8e-05]
[1778740860038,46.53,79851.34,3.7,-1.0,0.0,8e-05]
[1778740860887,46.53,79853.69,3.7,-1.0,0.0,8e-05]
[1778740864915,46.53,79854.33,3.7,-1.0,0.0,8e-05]
[1778740865952,46.53,79854.33,3.7,-1.0,0.0,8e-05]
[1778740866065,46.53,79854.33,3.7,-1.0,0.0,8e-05]
[1778740866165,46.53,79854.35,3.7,-1.0,0.0,8e-05]
[1778740866939,46.53,79860.06,3.7,-1.0,0.0,9e-05]
[1778740867945,46.53,79858.3,3.7,-1.0,0.0,8e-05]
[1778740868952,46.53,79856.53,3.7,-1.0,0.0,8e-05]
[1778740872980,46.53,79855.86,3.7,-1.0,0.0,8e-05]
[1778740873987,46.53,79854.38,3.7,-1.0,0.0,8e-05]
[1778740874994,46.53,79852.49,3.7,-1.0,0.0,8e-05]
[1778740876061,46.53,79852.49,3.7,-1.0,0.0,8e-05]
[1778740876160,46.53,79851.46,3.7,-1.0,0.0,8e-05]
[1778740878015,46.53,79853.28,3.7,-1.0,0.0,8e-05]
[1778740881700,46.53,79853.32,3.7,-1.0,0.0,8e-05]
[1778740881811,46.53,79853.32,3.7,-1.0,0.0,8e-05]
[1778740882044,46.53,79853.0,3.7,-1.0,0.0,8e-05]
[1778740886072,46.53,79850.34,3.7,-1.0,0.0,8e-05]
[1778740888058,46.53,79850.48,3.7,-1.0,0.0,8e-05]
[1778740891107,46.53,79851.22,3.7,-1.0,0.0,7e-05]
[1778740893634,46.53,79851.11,3.7,-1.0,0.0,7e-05]
[1778740893684,46.53,79855.24,3.7,-1.0,0.0,7e-05]
[1778740893810,46.53,79855.24,3.7,-1.0,0.0,7e-05]
[1778740894059,46.53,79855.24,3.7,-1.0,0.0,7e-05]
[1778740894308,46.53,79855.24,3.7,-1.0,0.0,7e-05]
[1778740894390,46.53,79856.83,3.7,-1.0,0.0,7e-05]
[1778740900170,46.53,79857.27,3.7,-1.0,0.0,7e-05]
[1778740901177,46.53,79858.84,3.7,-1.0,0.0,7e-05]
[1778740901805,46.53,79858.84,3.7,-1.0,0.0,7e-05]
[1778740902062,46.53,79858.84,3.7,-1.0,0.0,7e-05]
[1778740902184,46.53,79860.88,3.7,-1.0,0.0,7e-05]
[1778740903191,46.53,79859.86,3.7,-1.0,0.0,7e-05]
[1778740904199,46.53,79857.35,3.7,-1.0,0.0,7e-05]
[1778740906212,46.53,79856.64,3.7,-1.0,0.0,7e-05]
[1778740912608,46.53,79856.19,3.7,-1.0,0.0,7e-05]
[1778740912811,46.53,79856.21,3.7,-1.0,0.0,7e-05]
[1778740913158,46.53,79856.21,3.7,-1.0,0.0,7e-05]
[1778740913311,46.53,79856.21,3.7,-1.0,0.0,7e-05]
[1778740913410,46.53,79855.73,3.7,-1.0,0.0,7e-05]
[1778740919303,46.53,79855.48,3.7,-1.0,0.0,7e-05]
[1778740924338,46.53,79855.95,3.7,-1.0,0.0,7e-05]
[1778740926352,46.53,79855.2,3.7,-1.0,0.0,7e-05]
[1778740931097,46.53,79855.31,3.7,-1.0,0.0,7e-05]
[1778740931309,46.53,79855.31,3.7,-1.0,0.0,7e-05]
[1778740937429,46.53,79855.2,3.7,-1.0,0.0,7e-05]
[1778740939444,46.53,79855.28,3.7,-1.0,0.0,7e-05]
[1778740939562,46.53,79855.28,3.7,-1.0,0.0,7e-05]
[1778740939894,46.53,79854.88,3.7,-1.0,0.0,7e-05]
[1778740940061,46.53,79854.88,3.7,-1.0,0.0,7e-05]
[1778740940450,46.53,79855.88,3.7,-1.0,0.0,7e-05]
[1778740944227,46.53,79855.36,3.7,-1.0,0.0,7e-05]
[1778740944309,46.53,79855.36,3.7,-1.0,0.0,7e-05]
[1778740944478,46.53,79854.2,3.7,-1.0,0.0,7e-05]
[1778740945485,46.53,79848.11,3.7,-1.0,0.0,7e-05]
[1778740946492,46.53,79844.22,3.7,-1.0,0.0,6e-05]
[1778740947030,46.53,79844.22,3.7,-1.0,0.0,6e-05]
[1778740947060,46.53,79844.22,3.7,-1.0,0.0,6e-05]
[1778740947499,46.53,79844.05,3.7,-1.0,0.0,6e-05]
[1778740948506,46.53,79842.63,3.7,-1.0,0.0,6e-05]
[1778740950605,46.53,79842.3,3.7,-1.0,0.0,6e-05]
[1778740950810,46.53,79842.05,3.7,-1.0,0.0,6e-05]
[1778740951527,46.53,79842.13,3.7,-1.0,0.0,5e-05]
[1778740952534,46.53,79842.97,3.7,-1.0,0.0,5e-05]
[1778740953541,46.53,79842.3,3.7,-1.0,0.0,5e-05]
[1778740955059,46.53,79842.24,3.7,-1.0,0.0,5e-05]
[1778740955309,46.53,79842.24,3.7,-1.0,0.0,5e-05]
[1778740955555,46.53,79841.42,3.7,-1.0,0.0,5e-05]
[1778740956405,46.53,79841.42,3.7,-1.0,0.0,5e-05]
[1778740956560,46.53,79841.42,3.7,-1.0,0.0,5e-05]
[1778740957569,46.53,79829.82,3.7,-1.0,0.0,5e-05]
[1778740958576,46.53,79828.12,3.7,-1.0,0.0,5e-05]
[1778740959100,46.53,79828.12,3.7,-1.0,0.0,5e-05]
[1778740959309,46.53,79828.12,3.7,-1.0,0.0,5e-05]
[1778740959583,46.53,79827.42,3.7,-1.0,0.0,5e-05]
[1778740960590,46.53,79826.64,3.7,-1.0,0.0,4e-05]
[1778740961597,46.53,79827.92,3.7,-1.0,0.0,5e-05]
[1778740962604,46.53,79827.08,3.7,-1.0,0.0,5e-05]
[1778740962868,46.53,79827.08,3.7,-1.0,0.0,5e-05]
[1778740963059,46.53,79827.08,3.7,-1.0,0.0,5e-05]
[1778740968646,46.53,79827.27,3.7,-1.0,0.0,5e-05]
[1778740973681,46.53,79827.22,3.7,-1.0,0.0,5e-05]
[1778740974688,46.53,79829.99,3.7,-1.0,0.0,5e-05]
[1778740975088,46.53,79829.99,3.7,-1.0,0.0,5e-05]
[1778740975310,46.53,79829.99,3.7,-1.0,0.0,5e-05]
[1778740975701,46.53,79829.99,3.7,-1.0,0.0,5e-05]
[1778740975734,46.53,79829.9,3.7,-1.0,0.0,5e-05]
[1778740975810,46.53,79829.9,3.7,-1.0,0.0,5e-05]
[1778740976702,46.53,79833.32,3.7,-1.0,0.0,5e-05]
[1778740977709,46.53,79838.93,3.7,-1.0,0.0,5e-05]
[1778740978716,46.53,79839.99,3.7,-1.0,0.0,5e-05]
[1778740981413,46.53,79840.33,3.7,-1.0,0.0,5e-05]
[1778740981562,46.53,79840.33,3.7,-1.0,0.0,5e-05]
[1778740981741,46.53,79841.91,3.7,-1.0,0.0,5e-05]
[1778740982748,46.53,79847.15,3.7,-1.0,0.0,6e-05]
[1778740983755,46.53,79846.51,3.7,-1.0,0.0,6e-05]
[1778740986776,46.53,79847.11,3.7,-1.0,0.0,6e-05]
[1778740986807,46.53,79847.11,3.7,-1.0,0.0,6e-05]
[1778740987058,46.53,79847.11,3.7,-1.0,0.0,6e-05]
[1778740987783,46.53,79846.31,3.7,-1.0,0.0,6e-05]
[1778740988498,46.53,79846.31,3.7,-1.0,0.0,6e-05]
[1778740989797,46.53,79848.18,3.7,-1.0,0.0,6e-05]
[1778740990063,46.53,79848.18,3.7,-1.0,0.0,6e-05]
[1778740993734,46.53,79848.54,3.7,-1.0,0.0,6e-05]
[1778740993810,46.53,79848.88,3.7,-1.0,0.0,6e-05]
[1778740993826,46.53,79848.93,3.7,-1.0,0.0,6e-05]
[1778740994832,46.53,79845.74,3.7,-1.0,0.0,5e-05]
[1778740995839,46.53,79844.22,3.7,-1.0,0.0,5e-05]
[1778741000874,46.53,79839.45,3.7,-1.0,0.0,5e-05]
[1778741001881,46.53,79838.43,3.7,-1.0,0.0,5e-05]
[1778741007923,46.53,79837.75,3.7,-1.0,0.0,5e-05]
[1778741008930,46.53,79841.78,3.7,-1.0,0.0,5e-05]
[1778741009937,46.53,79845.18,3.7,-1.0,0.0,5e-05]
[1778741010944,46.53,79845.84,3.7,-1.0,0.0,6e-05]
[1778741011951,46.53,79844.1,3.7,-1.0,0.0,5e-05]
[1778741012958,46.53,79843.26,3.7,-1.0,0.0,5e-05]
[1778741017993,46.53,79843.3,3.7,-1.0,0.0,5e-05]
[1778741022025,46.53,79842.26,3.7,-1.0,0.0,5e-05]
[1778741027062,46.53,79841.89,3.7,-1.0,0.0,5e-05]
[1778741029076,46.53,79840.65,3.7,-1.0,0.0,4e-05]
[1778741030083,46.53,79838.72,3.7,-1.0,0.0,4e-05]
[1778741034111,46.53,79838.15,3.7,-1.0,0.0,4e-05]
[1778741037132,46.53,79837.32,3.7,-1.0,0.0,4e-05]
[1778741043174,46.53,79836.9,3.7,-1.0,0.0,4e-05]
[1778741044181,46.53,79837.68,3.7,-1.0,0.0,4e-05]
[1778741051230,46.53,79837.16,3.7,-1.0,0.0,4e-05]
[1778741057272,46.53,79837.56,3.7,-1.0,0.0,4e-05]
[1778741063314,46.53,79837.66,3.7,-1.0,0.0,4e-05]
[1778741066335,46.53,79836.65,3.7,-1.0,0.0,4e-05]
[1778741067342,46.53,79834.53,3.7,-1.0,0.0,4e-05]
[1778741068349,46.53,79833.35,3.7,-1.0,0.0,4e-05]
[1778741069356,46.53,79837.73,3.7,-1.0,0.0,4e-05]
[1778741070363,46.53,79840.15,3.7,-1.0,0.0,4e-05]
[1778741071371,46.53,79839.94,3.7,-1.0,0.0,4e-05]
[1778741076405,46.53,79839.9,3.7,-1.0,0.0,4e-05]
[1778741077412,46.53,79843.89,3.7,-1.0,0.0,4e-05]
[1778741078419,46.53,79847.21,3.7,-1.0,0.0,4e-05]
[1778741079426,46.53,79846.07,3.7,-1.0,0.0,4e-05]
[1778741082447,46.53,79846.87,3.7,-1.0,0.0,4e-05]
[1778741083454,46.53,79847.82,3.7,-1.0,0.0,4e-05]
[1778741084461,46.53,79850.27,3.7,-1.0,0.0,4e-05]
[1778741086475,46.53,79849.31,3.7,-1.0,0.0,4e-05]
[1778741089496,46.53,79848.12,3.7,-1.0,0.0,4e-05]
[1778741090503,46.53,79846.58,3.7,-1.0,0.0,4e-05]
[1778741093524,46.53,79847.37,3.7,-1.0,0.0,4e-05]
[1778741094059,46.53,79847.37,3.7,-1.0,0.0,4e-05]
[1778741094531,46.53,79846.72,3.7,-1.0,0.0,4e-05]
[1778741097842,46.53,79846.51,3.7,-1.0,0.0,4e-05]
[1778741097911,46.53,79845.42,3.7,-1.0,0.0,4e-05]
[1778741098060,46.53,79845.42,3.7,-1.0,0.0,4e-05]
[1778741099520,46.53,79845.96,3.7,-1.0,0.0,4e-05]
[1778741099561,46.53,79845.96,3.7,-1.0,0.0,4e-05]
[1778741101580,46.53,79849.52,3.7,-1.0,0.0,4e-05]
[1778741102319,46.53,79849.52,3.7,-1.0,0.0,4e-05]
[1778741102560,46.53,79849.52,3.7,-1.0,0.0,4e-05]
[1778741102587,46.53,79847.67,3.7,-1.0,0.0,4e-05]
[1778741103594,46.53,79847.05,3.7,-1.0,0.0,4e-05]
[1778741105762,46.53,79846.8,3.7,-1.0,0.0,4e-05]
[1778741105809,46.53,79846.8,3.7,-1.0,0.0,4e-05]
[1778741105863,46.53,79845.91,3.7,-1.0,0.0,4e-05]
[1778741106615,46.53,79846.82,3.7,-1.0,0.0,4e-05]
[1778741107626,46.53,79845.8,3.7,-1.0,0.0,4e-05]
[1778741108633,46.53,79829.41,3.7,-1.0,0.0,3e-05]
[1778741109626,46.53,79829.41,3.7,-1.0,0.0,3e-05]
[1778741109641,46.53,79828.53,3.7,-1.0,0.0,3e-05]
[1778741110058,46.53,79828.53,3.7,-1.0,0.0,3e-05]
[1778741110648,46.53,79827.63,3.7,-1.0,0.0,3e-05]
[1778741111929,46.53,79827.63,3.7,-1.0,0.0,3e-05]
[1778741117912,46.53,79827.85,3.7,-1.0,0.0,3e-05]
[1778741117952,46.53,79827.39,3.7,-1.0,0.0,3e-05]
[1778741118071,46.53,79827.39,3.7,-1.0,0.0,3e-05]
[1778741118596,46.53,79827.39,3.7,-1.0,0.0,3e-05]
[1778741118808,46.53,79827.39,3.7,-1.0,0.0,3e-05]
[1778741118882,46.53,79831.34,3.7,-1.0,0.0,3e-05]
[1778741119711,46.53,79833.29,3.7,-1.0,0.0,4e-05]
[1778741121725,46.53,79835.78,3.7,-1.0,0.0,4e-05]
[1778741122356,46.53,79835.78,3.7,-1.0,0.0,4e-05]
[1778741122562,46.53,79835.78,3.7,-1.0,0.0,4e-05]
[1778741122669,46.53,79835.78,3.7,-1.0,0.0,4e-05]
[1778741122810,46.53,79835.78,3.7,-1.0,0.0,4e-05]
[1778741122893,46.53,79838.23,3.7,-1.0,0.0,4e-05]
[1778741124746,46.53,79839.0,3.7,-1.0,0.0,4e-05]
[1778741129782,46.53,79839.13,3.7,-1.0,0.0,4e-05]
[1778741130789,46.53,79841.62,3.7,-1.0,0.0,4e-05]
[1778741131460,46.53,79841.62,3.7,-1.0,0.0,4e-05]
[1778741131560,46.53,79841.62,3.7,-1.0,0.0,4e-05]
[1778741131796,46.53,79842.9,3.7,-1.0,0.0,3e-05]
[1778741132803,46.53,79845.49,3.7,-1.0,0.0,3e-05]
[1778741133810,46.53,79846.12,3.7,-1.0,0.0,3e-05]
[1778741138845,46.53,79845.12,3.7,-1.0,0.0,3e-05]
[1778741139279,46.53,79845.12,3.7,-1.0,0.0,3e-05]
[1778741139308,46.53,79845.12,3.7,-1.0,0.0,3e-05]
[1778741139648,46.53,79845.12,3.7,-1.0,0.0,3e-05]
[1778741139812,46.53,79845.12,3.7,-1.0,0.0,3e-05]
[1778741139852,46.53,79844.99,3.7,-1.0,0.0,3e-05]
[1778741140859,46.53,79845.63,3.7,-1.0,0.0,3e-05]
[1778741145894,46.53,79845.9,3.7,-1.0,0.0,3e-05]
[1778741146594,46.53,79845.9,3.7,-1.0,0.0,3e-05]
[1778741146810,46.53,79845.9,3.7,-1.0,0.0,3e-05]
[1778741146901,46.53,79844.95,3.7,-1.0,0.0,3e-05]
[1778741148915,46.53,79843.44,3.7,-1.0,0.0,3e-05]
[1778741149518,46.53,79843.44,3.7,-1.0,0.0,3e-05]
[1778741149561,46.53,79843.44,3.7,-1.0,0.0,3e-05]
[1778741149919,46.53,79843.44,3.7,-1.0,0.0,3e-05]
[1778741149999,46.53,79837.43,3.7,-1.0,0.0,3e-05]
[1778741150064,46.53,79837.43,3.7,-1.0,0.0,3e-05]
[1778741150929,46.53,79833.83,3.7,-1.0,0.0,3e-05]
[1778741151936,46.53,79834.76,3.7,-1.0,0.0,3e-05]
[1778741152341,46.53,79834.76,3.7,-1.0,0.0,3e-05]
[1778741152562,46.53,79834.76,3.7,-1.0,0.0,3e-05]
[1778741152943,46.53,79838.98,3.7,-1.0,0.0,3e-05]
[1778741153409,46.53,79838.98,3.7,-1.0,0.0,3e-05]
[1778741153562,46.53,79838.98,3.7,-1.0,0.0,3e-05]
[1778741153950,46.53,79837.65,3.7,-1.0,0.0,3e-05]
[1778741154957,46.53,79838.54,3.7,-1.0,0.0,3e-05]
[1778741159463,46.53,79838.97,3.7,-1.0,0.0,3e-05]
[1778741159561,46.53,79838.97,3.7,-1.0,0.0,3e-05]
[1778741159891,46.53,79838.97,3.7,-1.0,0.0,3e-05]
[1778741159996,46.53,79839.51,3.7,-1.0,0.0,3e-05]
[1778741160064,46.53,79839.51,3.7,-1.0,0.0,3e-05]
[1778741166038,46.53,79839.62,3.7,-1.0,0.0,3e-05]
[1778741166251,46.53,79839.62,3.7,-1.0,0.0,3e-05]
[1778741168059,46.53,79839.17,3.7,-1.0,0.0,3e-05]
[1778741171395,46.53,79839.39,3.7,-1.0,0.0,3e-05]
[1778741171563,46.53,79839.39,3.7,-1.0,0.0,3e-05]
[1778741171612,46.53,79839.5,3.7,-1.0,0.0,3e-05]
[1778741172080,46.53,79841.17,3.7,-1.0,0.0,3e-05]
[1778741173087,46.53,79843.09,3.7,-1.0,0.0,3e-05]
[1778741174094,46.53,79842.54,3.7,-1.0,0.0,3e-05]
[1778741179129,46.53,79842.62,3.7,-1.0,0.0,3e-05]
[1778741181143,46.53,79845.48,3.7,-1.0,0.0,3e-05]
[1778741183157,46.53,79846.13,3.7,-1.0,0.0,3e-05]
[1778741184164,46.53,79848.73,3.7,-1.0,0.0,4e-05]
[1778741185171,46.53,79853.13,3.7,-1.0,0.0,4e-05]
[1778741186178,46.53,79854.25,3.7,-1.0,0.0,4e-05]
[1778741187185,46.53,79855.2,3.7,-1.0,0.0,4e-05]
[1778741188192,46.53,79857.09,3.7,-1.0,0.0,4e-05]
[1778741189199,46.53,79856.17,3.7,-1.0,0.0,4e-05]
[1778741190796,46.53,79853.85,3.7,-1.0,0.0,4e-05]
[1778741192061,46.53,79853.85,3.7,-1.0,0.0,4e-05]
[1778741191659,46.53,79853.33,3.7,-1.0,0.0,3e-05]
[1778741192221,46.53,79852.02,3.7,-1.0,0.0,3e-05]
[1778741197905,46.53,79851.96,3.7,-1.0,0.0,3e-05]
[1778741197967,46.53,79851.96,3.7,-1.0,0.0,3e-05]
[1778741198063,46.53,79851.96,3.7,-1.0,0.0,3e-05]
[1778741198068,46.53,79851.96,3.7,-1.0,0.0,3e-05]
[1778741198269,46.53,79843.72,3.7,-1.0,0.0,3e-05]
[1778741199275,46.53,79841.46,3.7,-1.0,0.0,3e-05]
[1778741200282,46.53,79839.65,3.7,-1.0,0.0,3e-05]
[1778741202832,46.53,79839.65,3.7,-1.0,0.0,3e-05]
[1778741203059,46.53,79839.65,3.7,-1.0,0.0,3e-05]
[1778741203090,46.53,79840.37,3.7,-1.0,0.0,3e-05]
[1778741206324,46.53,79839.55,3.7,-1.0,0.0,3e-05]
[1778741209749,46.53,79839.12,3.7,-1.0,0.0,3e-05]
[1778741209794,46.53,79839.12,3.7,-1.0,0.0,3e-05]
[1778741209813,46.53,79839.12,3.7,-1.0,0.0,3e-05]
[1778741209897,46.53,79840.26,3.7,-1.0,0.0,3e-05]
[1778741210352,46.53,79840.98,3.7,-1.0,0.0,3e-05]
[1778741211359,46.53,79843.95,3.7,-1.0,0.0,3e-05]
[1778741212366,46.53,79845.05,3.7,-1.0,0.0,3e-05]
[1778741213373,46.53,79849.39,3.7,-1.0,0.0,3e-05]
[1778741215387,46.53,79850.02,3.7,-1.0,0.0,3e-05]
[1778741218408,46.53,79848.37,3.7,-1.0,0.0,3e-05]
[1778741220423,46.53,79847.77,3.7,-1.0,0.0,3e-05]
[1778741221430,46.53,79849.21,3.7,-1.0,0.0,3e-05]
[1778741222210,46.53,79849.21,3.7,-1.0,0.0,3e-05]
[1778741222310,46.53,79849.21,3.7,-1.0,0.0,3e-05]
[1778741222326,46.53,79849.21,3.7,-1.0,0.0,3e-05]
[1778741222560,46.53,79849.21,3.7,-1.0,0.0,3e-05]
[1778741222610,46.53,79849.44,3.7,-1.0,0.0,3e-05]
[1778741223444,46.53,79847.86,3.7,-1.0,0.0,3e-05]
[1778741225458,46.53,79848.54,3.7,-1.0,0.0,3e-05]
[1778741228716,46.53,79848.37,3.7,-1.0,0.0,3e-05]
[1778741228728,46.53,79848.37,3.7,-1.0,0.0,3e-05]
[1778741228795,46.53,79849.16,3.7,-1.0,0.0,3e-05]
[1778741229486,46.53,79848.37,3.7,-1.0,0.0,3e-05]
[1778741231500,46.53,79847.27,3.7,-1.0,0.0,3e-05]
[1778741232507,46.53,79846.44,3.7,-1.0,0.0,3e-05]
[1778741235531,46.53,79845.86,3.7,-1.0,0.0,3e-05]
[1778741238526,46.53,79845.88,3.7,-1.0,0.0,3e-05]
[1778741238562,46.53,79845.88,3.7,-1.0,0.0,3e-05]
[1778741238589,46.53,79845.88,3.7,-1.0,0.0,3e-05]
[1778741238812,46.53,79845.88,3.7,-1.0,0.0,3e-05]
[1778741238879,46.53,79849.28,3.7,-1.0,0.0,3e-05]
[1778741239556,46.53,79850.74,3.7,-1.0,0.0,3e-05]
[1778741241570,46.53,79849.37,3.7,-1.0,0.0,3e-05]
[1778741244554,46.53,79849.22,3.7,-1.0,0.0,3e-05]
[1778741244571,46.53,79849.22,3.7,-1.0,0.0,3e-05]
[1778741244591,46.53,79847.53,3.7,-1.0,0.0,3e-05]
[1778741245598,46.53,79845.86,3.7,-1.0,0.0,3e-05]
[1778741247612,46.53,79845.34,3.7,-1.0,0.0,3e-05]
[1778741251394,46.53,79845.26,3.7,-1.0,0.0,3e-05]
[1778741251518,46.53,79845.26,3.7,-1.0,0.0,3e-05]
[1778741251563,46.53,79845.26,3.7,-1.0,0.0,3e-05]
[1778741251641,46.53,79836.76,3.7,-1.0,0.0,2e-05]
[1778741252648,46.53,79835.17,3.7,-1.0,0.0,2e-05]
[1778741253655,46.53,79835.18,3.7,-1.0,0.0,2e-05]
[1778741254662,46.53,79838.09,3.7,-1.0,0.0,2e-05]
[1778741255443,46.53,79838.09,3.7,-1.0,0.0,2e-05]
[1778741255564,46.53,79838.09,3.7,-1.0,0.0,2e-05]
[1778741255808,46.53,79838.09,3.7,-1.0,0.0,2e-05]
[1778741255901,46.53,79836.95,3.7,-1.0,0.0,2e-05]
[1778741259388,46.53,79836.83,3.7,-1.0,0.0,2e-05]
[1778741259561,46.53,79836.83,3.7,-1.0,0.0,2e-05]
[1778741259698,46.53,79838.28,3.7,-1.0,0.0,2e-05]
[1778741260705,46.53,79837.14,3.7,-1.0,0.0,2e-05]
[1778741262719,46.53,79836.39,3.7,-1.0,0.0,2e-05]
[1778741263609,46.53,79836.39,3.7,-1.0,0.0,2e-05]
[1778741263681,46.53,79836.39,3.7,-1.0,0.0,2e-05]
[1778741263812,46.53,79836.39,3.7,-1.0,0.0,2e-05]
[1778741263890,46.53,79832.73,3.7,-1.0,0.0,2e-05]
[1778741264733,46.53,79832.06,3.7,-1.0,0.0,2e-05]
[1778741265740,46.53,79832.9,3.7,-1.0,0.0,2e-05]
[1778741266747,46.53,79831.75,3.7,-1.0,0.0,2e-05]
[1778741268761,46.53,79828.65,3.7,-1.0,0.0,2e-05]
[1778741272280,46.53,79828.56,3.7,-1.0,0.0,2e-05]
[1778741272568,46.53,79828.56,3.7,-1.0,0.0,2e-05]
[1778741272811,46.53,79828.56,3.7,-1.0,0.0,2e-05]
[1778741272911,46.53,79828.91,3.7,-1.0,0.0,2e-05]
[1778741274058,46.53,79828.91,3.7,-1.0,0.0,2e-05]
[1778741279841,46.53,79828.83,3.7,-1.0,0.0,2e-05]
[1778741283150,46.53,79828.78,3.7,-1.0,0.0,2e-05]
[1778741282862,46.53,79825.07,3.7,-1.0,0.0,2e-05]
[1778741283309,46.53,79825.07,3.7,-1.0,0.0,2e-05]
[1778741283869,46.53,79821.61,3.7,-1.0,0.0,2e-05]
[1778741284876,46.53,79820.94,3.7,-1.0,0.0,2e-05]
[1778741285883,46.53,79812.39,3.7,-1.0,0.0,2e-05]
[1778741286283,46.53,79812.39,3.7,-1.0,0.0,2e-05]
[1778741286890,46.53,79809.24,3.7,-1.0,0.0,2e-05]
[1778741287897,46.53,79808.36,3.7,-1.0,0.0,2e-05]
[1778741288904,46.53,79809.05,3.7,-1.0,0.0,2e-05]
[1778741290918,46.53,79808.2,3.7,-1.0,0.0,2e-05]
[1778741292932,46.53,79807.67,3.7,-1.0,0.0,2e-05]
[1778741293939,46.53,79806.79,3.7,-1.0,0.0,2e-05]
[1778741294946,46.53,79808.14,3.7,-1.0,0.0,2e-05]
[1778741295436,46.53,79808.14,3.7,-1.0,0.0,2e-05]
[1778741296063,46.53,79808.14,3.7,-1.0,0.0,2e-05]
[1778741296162,46.53,79807.74,3.7,-1.0,0.0,2e-05]
[1778741296960,46.53,79808.23,3.7,-1.0,0.0,2e-05]
[1778741298974,46.53,79804.61,3.7,-1.0,0.0,2e-05]
[1778741299981,46.53,79803.82,3.7,-1.0,0.0,2e-05]
[1778741300988,46.53,79804.7,3.7,-1.0,0.0,2e-05]
[1778741301995,46.53,79804.02,3.7,-1.0,0.0,2e-05]
[1778741303002,46.53,79804.68,3.7,-1.0,0.0,2e-05]
[1778741304009,46.53,79803.88,3.7,-1.0,0.0,2e-05]
[1778741309044,46.53,79802.99,3.7,-1.0,0.0,2e-05]
[1778741310051,46.53,79802.04,3.7,-1.0,0.0,1e-05]
[1778741311058,46.53,79808.79,3.7,-1.0,0.0,1e-05]
[1778741312065,46.53,79818.09,3.7,-1.0,0.0,1e-05]
[1778741313072,46.53,79819.49,3.7,-1.0,0.0,2e-05]
[1778741314079,46.53,79820.17,3.7,-1.0,0.0,2e-05]
[1778741315086,46.53,79818.92,3.7,-1.0,0.0,2e-05]
[1778741320121,46.53,79818.99,3.7,-1.0,0.0,2e-05]
[1778741321128,46.53,79820.34,3.7,-1.0,0.0,2e-05]
[1778741322135,46.53,79819.17,3.7,-1.0,0.0,2e-05]
[1778741323142,46.53,79821.52,3.7,-1.0,0.0,2e-05]
[1778741324149,46.53,79822.79,3.7,-1.0,0.0,2e-05]
[1778741328177,46.53,79823.96,3.7,-1.0,0.0,2e-05]
[1778741329184,46.53,79821.12,3.7,-1.0,0.0,2e-05]
[1778741330191,46.53,79820.61,3.7,-1.0,0.0,2e-05]
[1778741336236,46.53,79822.59,3.7,-1.0,0.0,2e-05]
[1778741338250,46.53,79821.88,3.7,-1.0,0.0,2e-05]
[1778741340264,46.53,79824.51,3.7,-1.0,0.0,2e-05]
[1778741341271,46.53,79823.6,3.7,-1.0,0.0,2e-05]
[1778741345060,46.53,79823.67,3.7,-1.0,0.0,2e-05]
[1778741345160,46.53,79826.96,3.7,-1.0,0.0,2e-05]
[1778741345299,46.53,79827.83,3.7,-1.0,0.0,2e-05]
[1778741351235,46.53,79827.68,3.7,-1.0,0.0,2e-05]
[1778741351341,46.53,79825.43,3.7,-1.0,0.0,2e-05]
[1778741352348,46.53,79825.08,3.7,-1.0,0.0,2e-05]
[1778741355060,46.53,79825.19,3.7,-1.0,0.0,2e-05]
[1778741355161,46.53,79825.19,3.7,-1.0,0.0,2e-05]
[1778741357383,46.53,79824.84,3.7,-1.0,0.0,2e-05]
[1778741359398,46.53,79827.85,3.7,-1.0,0.0,2e-05]
[1778741361060,46.53,79827.85,3.7,-1.0,0.0,2e-05]
[1778741361161,46.53,79828.92,3.7,-1.0,0.0,2e-05]
[1778741361411,46.53,79828.42,3.7,-1.0,0.0,2e-05]
[1778741362418,46.53,79829.08,3.7,-1.0,0.0,2e-05]
[1778741367453,46.53,79829.42,3.7,-1.0,0.0,2e-05]
[1778741371481,46.53,79829.42,3.7,-1.0,0.0,1e-05]
[1778741375838,46.53,79829.42,3.7,-1.0,0.0,1e-05]
[1778741376053,46.53,79830.05,3.7,-1.0,0.0,1e-05]
[1778741376624,46.53,79830.05,3.7,-1.0,0.0,1e-05]
[1778741376811,46.53,79830.05,3.7,-1.0,0.0,1e-05]
[1778741376886,46.53,79829.71,3.7,-1.0,0.0,1e-05]
[1778741379061,46.53,79829.87,3.7,-1.0,0.0,1e-05]
[1778741379162,46.53,79829.9,3.7,-1.0,0.0,1e-05]
[1778741380544,46.53,79832.09,3.7,-1.0,0.0,1e-05]
[1778741383198,46.53,79831.95,3.7,-1.0,0.0,1e-05]
[1778741383251,46.53,79831.2,3.7,-1.0,0.0,1e-05]
[1778741383315,46.53,79831.2,3.7,-1.0,0.0,1e-05]
[1778741383565,46.53,79825.65,3.7,-1.0,0.0,1e-05]
[1778741384572,46.53,79812.35,3.7,-1.0,0.0,1e-05]
[1778741385732,46.53,79812.35,3.7,-1.0,0.0,1e-05]
[1778741385812,46.53,79812.35,3.7,-1.0,0.0,1e-05]
[1778741385830,46.53,79808.39,3.7,-1.0,0.0,1e-05]
[1778741386586,46.53,79806.53,3.7,-1.0,0.0,1e-05]
[1778741392628,46.53,79804.78,3.7,-1.0,0.0,1e-05]
[1778741393311,46.53,79804.78,3.7,-1.0,0.0,1e-05]
[1778741396656,46.53,79802.65,3.7,-1.0,0.0,1e-05]
[1778741398213,46.53,79802.65,3.7,-1.0,0.0,1e-05]
[1778741397663,46.53,79798.38,3.7,-1.0,0.0,1e-05]
[1778741398309,46.53,79798.38,3.7,-1.0,0.0,1e-05]
[1778741398670,46.53,79793.42,3.7,-1.0,0.0,1e-05]
[1778741399677,46.53,79796.16,3.7,-1.0,0.0,1e-05]
[1778741400621,46.53,79796.16,3.7,-1.0,0.0,1e-05]
[1778741400812,46.53,79796.16,3.7,-1.0,0.0,1e-05]
[1778741400909,46.53,79800.71,3.7,-1.0,0.0,1e-05]
[1778741402698,46.53,79802.27,3.7,-1.0,0.0,1e-05]
[1778741403634,46.53,79802.27,3.7,-1.0,0.0,1e-05]
[1778741403810,46.53,79802.27,3.7,-1.0,0.0,1e-05]
[1778741403909,46.53,79807.86,3.7,-1.0,0.0,1e-05]
[1778741404712,46.53,79811.59,3.7,-1.0,0.0,1e-05]
[1778741405719,46.53,79812.03,3.7,-1.0,0.0,1e-05]
[1778741406726,46.53,79813.08,3.7,-1.0,0.0,1e-05]
[1778741407733,46.53,79812.36,3.7,-1.0,0.0,1e-05]
[1778741408634,46.53,79812.36,3.7,-1.0,0.0,1e-05]
[1778741408809,46.53,79812.36,3.7,-1.0,0.0,1e-05]
[1778741408904,46.53,79813.4,3.7,-1.0,0.0,1e-05]
[1778741409747,46.53,79810.31,3.7,-1.0,0.0,1e-05]
[1778741411765,46.53,79811.05,3.7,-1.0,0.0,1e-05]
[1778741412772,46.53,79814.57,3.7,-1.0,0.0,1e-05]
[1778741417020,46.53,79814.57,3.7,-1.0,0.0,1e-05]
[1778741417059,46.53,79814.57,3.7,-1.0,0.0,1e-05]
[1778741417122,46.53,79818.59,3.7,-1.0,0.0,1e-05]
[1778741417807,46.53,79821.22,3.7,-1.0,0.0,1e-05]
[1778741418814,46.53,79820.47,3.7,-1.0,0.0,1e-05]
[1778741421146,46.53,79820.54,3.7,-1.0,0.0,1e-05]
[1778741421311,46.53,79820.54,3.7,-1.0,0.0,1e-05]
[1778741421293,46.53,79814.1,3.7,-1.0,0.0,1e-05]
[1778741421837,46.53,79808.94,3.7,-1.0,0.0,1e-05]
[1778741422851,46.53,79809.83,3.7,-1.0,0.0,1e-05]
[1778741423854,46.53,79808.93,3.7,-1.0,0.0,1e-05]
[1778741426606,46.53,79809.18,3.7,-1.0,0.0,1e-05]
[1778741426812,46.53,79809.18,3.7,-1.0,0.0,1e-05]
[1778741427882,46.53,79807.93,3.7,-1.0,0.0,1e-05]
[1778741431910,46.53,79808.62,3.7,-1.0,0.0,1e-05]
[1778741434292,46.53,79808.55,3.7,-1.0,0.0,1e-05]
[1778741434309,46.53,79808.55,3.7,-1.0,0.0,1e-05]
[1778741434931,46.53,79808.02,3.7,-1.0,0.0,1e-05]
[1778741435938,46.53,79808.4,3.7,-1.0,0.0,1e-05]
[1778741437229,46.53,79808.4,3.7,-1.0,0.0,1e-05]
[1778741437309,46.53,79808.4,3.7,-1.0,0.0,1e-05]
[1778741436945,46.53,79810.2,3.7,-1.0,0.0,1e-05]
[1778741437952,46.53,79812.76,3.7,-1.0,0.0,1e-05]
[1778741439966,46.53,79812.26,3.7,-1.0,0.0,1e-05]
[1778741442987,46.53,79811.74,3.7,-1.0,0.0,1e-05]
[1778741448023,46.53,79811.59,3.7,-1.0,0.0,1e-05]
[1778741449030,46.53,79811.96,3.7,-1.0,0.0,1e-05]
[1778741450583,46.53,79811.96,3.7,-1.0,0.0,1e-05]
[1778741451068,46.53,79811.96,3.7,-1.0,0.0,1e-05]
[1778741451112,46.53,79812.53,3.7,-1.0,0.0,1e-05]
[1778741452051,46.53,79811.31,3.7,-1.0,0.0,1e-05]
[1778741453058,46.53,79808.15,3.7,-1.0,0.0,1e-05]
[1778741454065,46.53,79805.95,3.7,-1.0,0.0,1e-05]
[1778741456079,46.53,79805.4,3.7,-1.0,0.0,1e-05]
[1778741456789,46.53,79805.4,3.7,-1.0,0.0,1e-05]
[1778741457086,46.53,79802.98,3.7,-1.0,0.0,1e-05]
[1778741458093,46.53,79800.94,3.7,-1.0,0.0,1e-05]
[1778741459059,46.53,79800.94,3.7,-1.0,0.0,1e-05]
[1778741459100,46.53,79800.06,3.7,-1.0,0.0,1e-05]
[1778741461307,46.53,79800.08,3.7,-1.0,0.0,1e-05]
[1778741461114,46.53,79804.08,3.7,-1.0,0.0,1e-05]
[1778741462121,46.53,79809.86,3.7,-1.0,0.0,1e-05]
[1778741465142,46.53,79810.91,3.7,-1.0,0.0,1e-05]
[1778741466149,46.53,79810.36,3.7,-1.0,0.0,1e-05]
[1778741470177,46.53,79810.02,3.7,-1.0,0.0,1e-05]
[1778741474206,46.53,79810.45,3.7,-1.0,0.0,1e-05]
[1778741476220,46.53,79811.01,3.7,-1.0,0.0,1e-05]
[1778741479241,46.53,79815.85,3.7,-1.0,0.0,1e-05]
[1778741480248,46.53,79816.45,3.7,-1.0,0.0,1e-05]
[1778741481255,46.53,79816.93,3.7,-1.0,0.0,1e-05]
[1778741482262,46.53,79816.58,3.7,-1.0,0.0,1e-05]
[1778741484276,46.53,79817.4,3.7,-1.0,0.0,1e-05]
[1778741485283,46.53,79816.94,3.7,-1.0,0.0,1e-05]
[1778741490323,46.53,79816.85,3.7,-1.0,0.0,1e-05]
[1778741491330,46.53,79816.9,3.7,-1.0,0.0,1e-05]
[1778741492337,46.53,79817.24,3.7,-1.0,0.0,1e-05]
[1778741493344,46.53,79821.37,3.7,-1.0,0.0,1e-05]
[1778741495358,46.53,79814.91,3.7,-1.0,0.0,1e-05]
[1778741496365,46.53,79814.41,3.7,-1.0,0.0,1e-05]
[1778741502407,46.53,79814.37,3.7,-1.0,0.0,1e-05]
[1778741507443,46.53,79814.1,3.7,-1.0,0.0,1e-05]
[1778741510464,46.53,79816.4,3.7,-1.0,0.0,1e-05]
[1778741511471,46.53,79814.65,3.7,-1.0,0.0,1e-05]
[1778741512478,46.53,79813.59,3.7,-1.0,0.0,1e-05]
[1778741513485,46.53,79813.04,3.7,-1.0,0.0,1e-05]
[1778741517513,46.53,79812.43,3.7,-1.0,0.0,1e-05]
[1778741518523,46.53,79812.04,3.7,-1.0,0.0,1e-05]
[1778741521543,46.53,79811.38,3.7,-1.0,0.0,1e-05]
[1778741523331,46.53,79811.38,3.7,-1.0,0.0,1e-05]
[1778741523416,46.53,79811.86,3.7,-1.0,0.0,1e-05]
[1778741523558,46.53,79802.98,3.7,-1.0,0.0,1e-05]
[1778741524566,46.53,79798.89,3.7,-1.0,0.0,1e-05]
[1778741525572,46.53,79797.97,3.7,-1.0,0.0,1e-05]
[1778741527346,46.53,79797.97,3.7,-1.0,0.0,1e-05]
[1778741527654,46.53,79797.71,3.7,-1.0,0.0,1e-05]
[1778741527740,46.53,79799.11,3.7,-1.0,0.0,1e-05]
[1778741531614,46.53,79803.22,3.7,-1.0,0.0,1e-05]
[1778741532621,46.53,79804.42,3.7,-1.0,0.0,1e-05]
[1778741533576,46.53,79804.42,3.7,-1.0,0.0,1e-05]
[1778741533628,46.53,79804.65,3.7,-1.0,0.0,1e-05]
[1778741534635,46.53,79804.25,3.7,-1.0,0.0,1e-05]
[1778741535642,46.53,79803.92,3.7,-1.0,0.0,1e-05]
[1778741536649,46.53,79804.2,3.7,-1.0,0.0,1e-05]
[1778741538663,46.53,79804.64,3.7,-1.0,0.0,1e-05]
[1778741544705,46.53,79804.56,3.7,-1.0,0.0,1e-05]
[1778741550747,46.53,79804.38,3.7,-1.0,0.0,1e-05]
[1778741552761,46.53,79802.31,3.7,-1.0,0.0,1e-05]
[1778741553768,46.53,79799.38,3.7,-1.0,0.0,1e-05]
[1778741554775,46.53,79796.8,3.7,-1.0,0.0,1e-05]
[1778741557796,46.53,79794.46,3.7,-1.0,0.0,1e-05]
[1778741559810,46.53,79796.43,3.7,-1.0,0.0,1e-05]
[1778741560818,46.53,79796.75,3.7,-1.0,0.0,1e-05]
[1778741561824,46.53,79797.18,3.7,-1.0,0.0,1e-05]
[1778741562831,46.53,79798.0,3.7,-1.0,0.0,1e-05]
[1778741570887,46.53,79798.54,3.7,-1.0,0.0,1e-05]
[1778741571894,46.53,79802.06,3.7,-1.0,0.0,1e-05]
[1778741572901,46.53,79801.74,3.7,-1.0,0.0,1e-05]
[1778741573908,46.53,79802.62,3.7,-1.0,0.0,1e-05]
[1778741576929,46.53,79803.37,3.7,-1.0,0.0,1e-05]
[1778741580957,46.53,79804.08,3.7,-1.0,0.0,1e-05]
[1778741581964,46.53,79804.78,3.7,-1.0,0.0,1e-05]
[1778741583978,46.53,79804.1,3.7,-1.0,0.0,1e-05]
[1778741591029,46.53,79800.88,3.7,-1.0,0.0,1e-05]
[1778741592036,46.53,79799.88,3.7,-1.0,0.0,1e-05]
[1778741597071,46.53,79800.35,3.7,-1.0,0.0,1e-05]
[1778741602106,46.53,79800.39,3.7,-1.0,0.0,1e-05]
[1778741603113,46.53,79801.1,3.7,-1.0,0.0,1e-05]
[1778741605127,46.53,79801.37,3.7,-1.0,0.0,1e-05]
[1778741610201,46.53,79801.33,3.7,-1.0,0.0,1e-05]
[1778741616243,46.53,79801.3,3.7,-1.0,0.0,0.0]
[1778741624299,46.53,79801.05,3.7,-1.0,0.0,0.0]
[1778741630341,46.53,79801.3,3.7,-1.0,0.0,0.0]
[1778741631348,46.53,79799.9,3.7,-1.0,0.0,0.0]
[1778741639404,46.53,79799.95,3.7,-1.0,0.0,0.0]
[1778741642427,46.53,79800.7,3.7,-1.0,0.0,0.0]
[1778741649476,46.53,79801.66,3.7,-1.0,0.0,0.0]
[1778741654512,46.53,79803.91,3.7,-1.0,0.0,0.0]
[1778741659547,46.53,79804.67,3.7,-1.0,0.0,0.0]
[1778741660554,46.53,79802.54,3.7,-1.0,0.0,0.0]
[1778741667603,46.53,79802.41,3.7,-1.0,0.0,0.0]
[1778741668610,46.53,79804.87,3.7,-1.0,0.0,0.0]
[1778741669617,46.53,79805.65,3.7,-1.0,0.0,0.0]
[1778741671631,46.53,79805.01,3.7,-1.0,0.0,0.0]
[1778741672638,46.53,79805.46,3.7,-1.0,0.0,0.0]
[1778741674652,46.53,79805.91,3.7,-1.0,0.0,0.0]
[1778741676666,46.53,79806.85,3.7,-1.0,0.0,0.0]
[1778741679687,46.53,79807.32,3.7,-1.0,0.0,0.0]
[1778741682708,46.53,79806.38,3.7,-1.0,0.0,0.0]
[1778741683716,46.53,79806.78,3.7,-1.0,0.0,0.0]
[1778741688750,46.53,79806.22,3.7,-1.0,0.0,0.0]
[1778741692778,46.53,79806.55,3.7,-1.0,0.0,0.0]
[1778741693785,46.53,79806.07,3.7,-1.0,0.0,0.0]
[1778741695802,46.53,79807.61,3.7,-1.0,0.0,0.0]
[1778741697563,46.53,79807.61,3.7,-1.0,0.0,0.0]
[1778741696809,46.53,79808.08,3.7,-1.0,0.0,0.0]
[1778741703859,46.53,79808.19,3.7,-1.0,0.0,0.0]
[1778741707684,46.53,79808.22,3.7,-1.0,0.0,0.0]
[1778741707811,46.53,79808.22,3.7,-1.0,0.0,0.0]
[1778741707887,46.53,79807.1,3.7,-1.0,0.0,0.0]
[1778741711915,46.53,79807.88,3.7,-1.0,0.0,0.0]
[1778741716950,46.53,79808.06,3.7,-1.0,0.0,0.0]
[1778741719785,46.53,79807.9,3.7,-1.0,0.0,0.0]
[1778741719812,46.53,79807.9,3.7,-1.0,0.0,0.0]
[1778741719971,46.53,79806.88,3.7,-1.0,0.0,0.0]
[1778741720978,46.53,79806.58,3.7,-1.0,0.0,0.0]
[1778741722992,46.53,79806.3,3.7,-1.0,0.0,0.0]
[1778741727485,46.53,79806.43,3.7,-1.0,0.0,0.0]
[1778741727561,46.53,79806.43,3.7,-1.0,0.0,0.0]
[1778741727501,46.53,79805.74,3.7,-1.0,0.0,0.0]
[1778741728027,46.53,79802.42,3.7,-1.0,0.0,0.0]
[1778741729034,46.53,79801.59,3.7,-1.0,0.0,0.0]
[1778741731048,46.53,79801.63,3.7,-1.0,0.0,0.0]
[1778741736083,46.53,79801.23,3.7,-1.0,0.0,0.0]
[1778741737056,46.53,79801.23,3.7,-1.0,0.0,0.0]
[1778741737314,46.53,79801.23,3.7,-1.0,0.0,0.0]
[1778741737321,46.53,79801.74,3.7,-1.0,0.0,0.0]
[1778741738097,46.53,79798.81,3.7,-1.0,0.0,0.0]
[1778741739565,46.53,79798.81,3.7,-1.0,0.0,0.0]
[1778741740555,46.53,79798.74,3.7,-1.0,0.0,0.0]
[1778741740562,46.53,79799.88,3.7,-1.0,0.0,0.0]
[1778741740811,46.53,79799.88,3.7,-1.0,0.0,0.0]
[1778741744287,46.53,79803.41,3.7,-1.0,0.0,0.0]
[1778741744309,46.53,79803.41,3.7,-1.0,0.0,0.0]
[1778741744667,46.53,79803.42,3.7,-1.0,0.0,0.0]
[1778741744810,46.53,79803.42,3.7,-1.0,0.0,0.0]
[1778741750193,46.53,79803.89,3.7,-1.0,0.0,0.0]
[1778741752069,46.53,79803.62,3.7,-1.0,0.0,0.0]
[1778741752309,46.53,79803.62,3.7,-1.0,0.0,0.0]
[1778741754265,46.53,79799.93,3.7,-1.0,0.0,0.0]
[1778741754309,46.53,79799.93,3.7,-1.0,0.0,0.0]
[1778741760263,46.53,79803.66,3.7,-1.0,0.0,0.0]
[1778741763390,46.53,79803.88,3.7,-1.0,0.0,0.0]
[1778741763563,46.53,79803.88,3.7,-1.0,0.0,0.0]
[1778741769326,46.53,79799.1,3.7,-1.0,0.0,0.0]
[1778741777382,46.53,79799.6,3.7,-1.0,0.0,0.0]
[1778741778869,46.53,79799.15,3.7,-1.0,0.0,0.0]
[1778741779064,46.53,79799.15,3.7,-1.0,0.0,0.0]
[1778741779578,46.53,79799.15,3.7,-1.0,0.0,0.0]
[1778741779809,46.53,79799.28,3.7,-1.0,0.0,0.0]
[1778741785438,46.53,79800.0,3.7,-1.0,0.0,0.0]
[1778741791480,46.53,79799.31,3.7,-1.0,0.0,0.0]
[1778741796515,46.53,79798.98,3.7,-1.0,0.0,0.0]
[1778741798531,46.53,79798.91,3.7,-1.0,0.0,0.0]
[1778741798560,46.53,79798.91,3.7,-1.0,0.0,0.0]
[1778741804572,46.53,79799.89,3.7,-1.0,0.0,0.0]
[1778741808501,46.53,79799.65,3.7,-1.0,0.0,0.0]
[1778741808559,46.53,79799.65,3.7,-1.0,0.0,0.0]
[1778741809357,46.53,79799.26,3.7,-1.0,0.0,0.0]
[1778741809559,46.53,79799.26,3.7,-1.0,0.0,0.0]
[1778741814643,46.53,79798.47,3.7,-1.0,0.0,0.0]
[1778741819678,46.53,79799.58,3.7,-1.0,0.0,0.0]
[1778741824713,46.53,79799.38,3.7,-1.0,0.0,0.0]
[1778741829748,46.53,79799.51,3.7,-1.0,0.0,0.0]
[1778741834783,46.53,79797.56,3.7,-1.0,0.0,0.0]
[1778741842652,46.53,79798.22,3.7,-1.0,0.0,0.0]
[1778741842810,46.53,79798.22,3.7,-1.0,0.0,0.0]
[1778741847298,46.53,79800.07,3.7,-1.0,0.0,0.0]
[1778741847308,46.53,79800.07,3.7,-1.0,0.0,0.0]
[1778741850097,46.53,79798.93,3.7,-1.0,0.0,0.0]
[1778741850308,46.53,79798.93,3.7,-1.0,0.0,0.0]
[1778741855931,46.53,79798.64,3.7,-1.0,0.0,0.0]
[1778741859253,46.53,79798.57,3.7,-1.0,0.0,0.0]
[1778741859309,46.53,79798.57,3.7,-1.0,0.0,0.0]
[1778741859841,46.53,79797.79,3.7,-1.0,0.0,0.0]
[1778741860059,46.53,79797.79,3.7,-1.0,0.0,0.0]
[1778741866001,46.53,79798.86,3.7,-1.0,0.0,0.0]
[1778741871037,46.53,79798.74,3.7,-1.0,0.0,0.0]
[1778741876071,46.53,79798.75,3.7,-1.0,0.0,0.0]
[1778741881109,46.53,79798.1,3.7,-1.0,0.0,0.0]
[1778741886141,46.53,79797.96,3.7,-1.0,0.0,0.0]
[1778741888357,46.53,79797.08,3.7,-1.0,0.0,0.0]
[1778741888560,46.53,79797.08,3.7,-1.0,0.0,0.0]
[1778741892183,46.53,79780.13,3.7,-1.0,0.0,0.0]
[1778741893283,46.53,79780.13,3.7,-1.0,0.0,0.0]
[1778741893565,46.53,79780.13,3.7,-1.0,0.0,0.0]
[1778741893666,46.53,79776.18,3.7,-1.0,0.0,0.0]
[1778741895339,46.53,79776.09,3.7,-1.0,0.0,0.0]
[1778741895564,46.53,79776.09,3.7,-1.0,0.0,0.0]
[1778741901246,46.53,79784.37,3.7,-1.0,0.0,0.0]
[1778741906281,46.53,79789.36,3.7,-1.0,0.0,0.0]
[1778741911316,46.53,79792.33,3.7,-1.0,0.0,0.0]
[1778741916351,46.53,79795.18,3.7,-1.0,0.0,0.0]
[1778741921386,46.53,79798.34,3.7,-1.0,0.0,0.0]
[1778741922368,46.53,79798.34,3.7,-1.0,0.0,0.0]
[1778741928435,46.53,79799.36,3.7,-1.0,0.0,0.0]
[1778741934477,46.53,79803.94,3.7,-1.0,0.0,0.0]
[1778741941526,46.53,79804.73,3.7,-1.0,0.0,0.0]
[1778741948575,46.53,79800.0,3.7,-1.0,0.0,0.0]
[1778741953610,46.53,79799.07,3.7,-1.0,0.0,0.0]
[1778741958645,46.53,79797.65,3.7,-1.0,0.0,0.0]
[1778741963680,46.53,79798.54,3.7,-1.0,0.0,0.0]
[1778741968715,46.53,79798.16,3.7,-1.0,0.0,0.0]
[1778741973750,46.53,79797.94,3.7,-1.0,0.0,0.0]
[1778741978785,46.53,79797.23,3.7,-1.0,0.0,0.0]
[1778741981806,46.53,79787.58,3.7,-1.0,0.0,0.0]
[1778741983564,46.53,79783.05,3.7,-1.0,0.0,0.0]
[1778741985561,46.53,79783.14,3.7,-1.0,0.0,0.0]
[1778741988429,46.53,79781.12,3.7,-1.0,0.0,0.0]
[1778741988561,46.53,79781.12,3.7,-1.0,0.0,0.0]
[1778741993890,46.53,79776.43,3.7,-1.0,0.0,0.0]
[1778741996123,46.53,79776.43,3.7,-1.0,0.0,0.0]
[1778742001928,46.53,79778.27,3.7,-1.0,0.0,0.0]
[1778742002071,46.53,79778.27,3.7,-1.0,0.0,0.0]
[1778742004750,46.53,79765.85,3.7,-1.0,0.0,0.0]
[1778742007422,46.53,79767.55,3.7,-1.0,0.0,0.0]
[1778742007564,46.53,79767.55,3.7,-1.0,0.0,0.0]
[1778742007885,46.53,79767.55,3.7,-1.0,0.0,0.0]
[1778742007908,46.53,79771.36,3.7,-1.0,0.0,0.0]
[1778742009020,46.53,79780.64,3.7,-1.0,0.0,0.0]
[1778742010083,46.53,79780.64,3.7,-1.0,0.0,0.0]
[1778742010310,46.53,79780.64,3.7,-1.0,0.0,0.0]
[1778742013579,46.53,79790.31,3.7,-1.0,0.0,0.0]
[1778742018494,46.53,79797.12,3.7,-1.0,0.0,0.0]
[1778742018563,46.53,79797.12,3.7,-1.0,0.0,0.0]
[1778742018590,46.53,79797.52,3.7,-1.0,0.0,0.0]
[1778742021106,46.53,79798.18,3.7,-1.0,0.0,0.0]
[1778742023118,46.53,79799.82,3.7,-1.0,0.0,0.0]
[1778742024276,46.53,79799.82,3.7,-1.0,0.0,0.0]
[1778742031174,46.53,79801.59,3.7,-1.0,0.0,0.0]
[1778742036209,46.53,79801.15,3.7,-1.0,0.0,0.0]
[1778742041244,46.53,79801.13,3.7,-1.0,0.0,0.0]
[1778742046279,46.53,79804.73,3.7,-1.0,0.0,0.0]
[1778742051316,46.53,79804.87,3.7,-1.0,0.0,0.0]
[1778742056349,46.53,79804.33,3.7,-1.0,0.0,0.0]
[1778742061386,46.53,79806.15,3.7,-1.0,0.0,0.0]
[1778742066421,46.53,79809.95,3.7,-1.0,0.0,0.0]
[1778742069442,46.53,79817.5,3.7,-1.0,0.0,0.0]
[1778742074478,46.53,79819.91,3.7,-1.0,0.0,0.0]
[1778742079513,46.53,79820.74,3.7,-1.0,0.0,0.0]
[1778742083383,46.53,79820.56,3.7,-1.0,0.0,0.0]
[1778742083564,46.53,79820.56,3.7,-1.0,0.0,0.0]
[1778742083665,46.53,79820.41,3.7,-1.0,0.0,0.0]
[1778742085555,46.53,79821.62,3.7,-1.0,0.0,0.0]
[1778742090590,46.53,79822.71,3.7,-1.0,0.0,0.0]
[1778742092604,46.53,79823.14,3.7,-1.0,0.0,0.0]
[1778742097639,46.53,79823.79,3.7,-1.0,0.0,0.0]
[1778742102674,46.53,79826.28,3.7,-1.0,0.0,0.0]
[1778742105695,46.53,79833.12,3.7,-1.0,0.0,0.0]
[1778742107561,46.53,79834.25,3.7,-1.0,0.0,0.0]
[1778742110937,46.53,79834.24,3.7,-1.0,0.0,0.0]
[1778742111065,46.53,79830.24,3.7,-1.0,0.0,0.0]
[1778742111452,46.53,79830.24,3.7,-1.0,0.0,0.0]
[1778742111737,46.53,79817.26,3.7,-1.0,0.0,0.0]
[1778742112744,46.53,79807.07,3.7,-1.0,0.0,0.0]
[1778742113751,46.53,79807.02,3.7,-1.0,0.0,0.0]
[1778742115501,46.53,79806.92,3.7,-1.0,0.0,0.0]
[1778742115565,46.53,79806.92,3.7,-1.0,0.0,0.0]
[1778742115765,46.53,79806.96,3.7,-1.0,0.0,0.0]
[1778742117779,46.53,79805.65,3.7,-1.0,0.0,0.0]
[1778742119807,46.53,79803.26,3.7,-1.0,0.0,0.0]
[1778742120812,46.53,79792.05,3.7,-1.0,0.0,0.0]
[1778742121247,46.53,79792.05,3.7,-1.0,0.0,0.0]
[1778742121309,46.53,79792.05,3.7,-1.0,0.0,0.0]
[1778742121820,46.53,79795.46,3.7,-1.0,0.0,0.0]
[1778742122826,46.53,79799.13,3.7,-1.0,0.0,0.0]
[1778742123833,46.53,79800.46,3.7,-1.0,0.0,0.0]
[1778742124840,46.53,79801.55,3.7,-1.0,0.0,0.0]
[1778742125847,46.53,79802.82,3.7,-1.0,0.0,0.0]
[1778742126558,46.53,79802.82,3.7,-1.0,0.0,0.0]
[1778742126816,46.53,79802.82,3.7,-1.0,0.0,0.0]
[1778742127026,46.53,79802.82,3.7,-1.0,0.0,0.0]
[1778742127061,46.53,79802.77,3.7,-1.0,0.0,0.0]
[1778742127862,46.53,79804.09,3.7,-1.0,0.0,0.0]
[1778742128869,46.53,79808.57,3.7,-1.0,0.0,0.0]
[1778742132986,46.53,79808.52,3.7,-1.0,0.0,0.0]
[1778742133004,46.53,79810.14,3.7,-1.0,0.0,0.0]
[1778742133059,46.53,79810.14,3.7,-1.0,0.0,0.0]
[1778742133904,46.53,79814.09,3.7,-1.0,0.0,0.0]
[1778742134911,46.53,79815.57,3.7,-1.0,0.0,0.0]
[1778742139947,46.53,79813.32,3.7,-1.0,0.0,0.0]
[1778742140604,46.53,79813.32,3.7,-1.0,0.0,0.0]
[1778742140814,46.53,79813.32,3.7,-1.0,0.0,0.0]
[1778742140954,46.53,79812.34,3.7,-1.0,0.0,0.0]
[1778742141261,46.53,79812.34,3.7,-1.0,0.0,0.0]
[1778742141312,46.53,79812.34,3.7,-1.0,0.0,0.0]
[1778742141961,46.53,79812.68,3.7,-1.0,0.0,0.0]
[1778742142968,46.53,79813.97,3.7,-1.0,0.0,0.0]
[1778742144982,46.53,79813.15,3.7,-1.0,0.0,0.0]
[1778742146996,46.53,79811.64,3.7,-1.0,0.0,0.0]
[1778742148499,46.53,79811.64,3.7,-1.0,0.0,0.0]
[1778742148562,46.53,79811.64,3.7,-1.0,0.0,0.0]
[1778742149010,46.53,79802.17,3.7,-1.0,0.0,0.0]
[1778742150017,46.53,79798.65,3.7,-1.0,0.0,0.0]
[1778742150573,46.53,79798.65,3.7,-1.0,0.0,0.0]
[1778742150809,46.53,79798.65,3.7,-1.0,0.0,0.0]
[1778742151024,46.53,79804.72,3.7,-1.0,0.0,0.0]
[1778742152031,46.53,79806.46,3.7,-1.0,0.0,0.0]
[1778742157066,46.53,79807.61,3.7,-1.0,0.0,0.0]
[1778742159075,46.53,79807.52,3.7,-1.0,0.0,0.0]
[1778742159309,46.53,79807.52,3.7,-1.0,0.0,0.0]
[1778742165122,46.53,79807.77,3.7,-1.0,0.0,0.0]
[1778742167136,46.53,79807.24,3.7,-1.0,0.0,0.0]
[1778742168150,46.53,79807.24,3.7,-1.0,0.0,0.0]
[1778742168309,46.53,79807.24,3.7,-1.0,0.0,0.0]
[1778742169016,46.53,79807.24,3.7,-1.0,0.0,0.0]
[1778742169062,46.53,79807.24,3.7,-1.0,0.0,0.0]
[1778742168336,46.53,79806.24,3.7,-1.0,0.0,0.0]
[1778742169150,46.53,79805.78,3.7,-1.0,0.0,0.0]
[1778742174185,46.53,79806.29,3.7,-1.0,0.0,0.0]
[1778742179220,46.53,79805.42,3.7,-1.0,0.0,0.0]
[1778742181196,46.53,79805.13,3.7,-1.0,0.0,0.0]
[1778742181310,46.53,79805.13,3.7,-1.0,0.0,0.0]
[1778742181411,46.53,79807.41,3.7,-1.0,0.0,0.0]
[1778742182241,46.53,79808.26,3.7,-1.0,0.0,0.0]
[1778742183468,46.53,79808.26,3.7,-1.0,0.0,0.0]
[1778742183565,46.53,79808.26,3.7,-1.0,0.0,0.0]
[1778742183873,46.53,79808.26,3.7,-1.0,0.0,0.0]
[1778742183898,46.53,79808.26,3.7,-1.0,0.0,0.0]
[1778742184021,46.53,79808.92,3.7,-1.0,0.0,0.0]
[1778742184258,46.53,79799.43,3.7,-1.0,0.0,0.0]
[1778742185265,46.53,79797.27,3.7,-1.0,0.0,0.0]
[1778742187279,46.53,79794.29,3.7,-1.0,0.0,0.0]
[1778742188286,46.53,79795.78,3.7,-1.0,0.0,0.0]
[1778742189293,46.53,79794.85,3.7,-1.0,0.0,0.0]
[1778742190334,46.53,79794.85,3.7,-1.0,0.0,0.0]
[1778742190560,46.53,79794.85,3.7,-1.0,0.0,0.0]
[1778742191105,46.53,79794.85,3.7,-1.0,0.0,0.0]
[1778742190661,46.53,79794.24,3.7,-1.0,0.0,0.0]
[1778742191314,46.53,79794.24,3.7,-1.0,0.0,0.0]
[1778742191416,46.53,79788.21,3.7,-1.0,0.0,0.0]
[1778742192318,46.53,79779.59,3.7,-1.0,0.0,0.0]
[1778742193325,46.53,79777.65,3.7,-1.0,0.0,0.0]
[1778742194332,46.53,79779.75,3.7,-1.0,0.0,0.0]
[1778742195339,46.53,79779.02,3.7,-1.0,0.0,0.0]
[1778742196346,46.53,79778.41,3.7,-1.0,0.0,0.0]
[1778742201381,46.53,79778.19,3.7,-1.0,0.0,0.0]
[1778742203395,46.53,79776.17,3.7,-1.0,0.0,0.0]
[1778742204405,46.53,79773.99,3.7,-1.0,0.0,0.0]
[1778742205901,46.53,79773.99,3.7,-1.0,0.0,0.0]
[1778742206058,46.53,79773.99,3.7,-1.0,0.0,0.0]
[1778742205999,46.53,79772.84,3.7,-1.0,0.0,0.0]
[1778742206418,46.53,79774.26,3.7,-1.0,0.0,0.0]
[1778742207425,46.53,79768.68,3.7,-1.0,0.0,0.0]
[1778742208409,46.53,79768.68,3.7,-1.0,0.0,0.0]
[1778742208560,46.53,79768.68,3.7,-1.0,0.0,0.0]
[1778742208882,46.53,79768.68,3.7,-1.0,0.0,0.0]
[1778742209059,46.53,79768.68,3.7,-1.0,0.0,0.0]
[1778742208909,46.53,79766.64,3.7,-1.0,0.0,0.0]
[1778742210446,46.53,79766.14,3.7,-1.0,0.0,0.0]
[1778742211454,46.53,79766.1,3.7,-1.0,0.0,0.0]
[1778742214475,46.53,79765.35,3.7,-1.0,0.0,0.0]
[1778742217048,46.53,79765.28,3.7,-1.0,0.0,0.0]
[1778742217149,46.53,79766.2,3.7,-1.0,0.0,0.0]
[1778742217563,46.53,79766.2,3.7,-1.0,0.0,0.0]
[1778742219137,46.53,79766.23,3.7,-1.0,0.0,0.0]
[1778742219160,46.53,79763.26,3.7,-1.0,0.0,0.0]
[1778742219311,46.53,79763.26,3.7,-1.0,0.0,0.0]
[1778742219510,46.53,79760.93,3.7,-1.0,0.0,0.0]
[1778742221524,46.53,79759.7,3.7,-1.0,0.0,0.0]
[1778742222531,46.53,79759.05,3.7,-1.0,0.0,0.0]
[1778742227566,46.53,79757.79,3.7,-1.0,0.0,0.0]
[1778742229580,46.53,79751.06,3.7,-1.0,0.0,0.0]
[1778742230587,46.53,79751.58,3.7,-1.0,0.0,0.0]
[1778742231594,46.53,79750.07,3.7,-1.0,0.0,0.0]
[1778742232601,46.53,79746.99,3.7,-1.0,0.0,0.0]
[1778742233608,46.53,79744.91,3.7,-1.0,0.0,0.0]
[1778742238643,46.53,79744.87,3.7,-1.0,0.0,0.0]
[1778742239490,46.53,79744.87,3.7,-1.0,0.0,0.0]
[1778742239650,46.53,79744.1,3.7,-1.0,0.0,0.0]
[1778742244685,46.53,79744.65,3.7,-1.0,0.0,0.0]
[1778742245692,46.53,79745.43,3.7,-1.0,0.0,0.0]
[1778742246699,46.53,79744.37,3.7,-1.0,0.0,0.0]
[1778742248713,46.53,79741.12,3.7,-1.0,0.0,0.0]
[1778742249720,46.53,79742.24,3.7,-1.0,0.0,0.0]
[1778742251734,46.53,79740.85,3.7,-1.0,0.0,0.0]
[1778742253748,46.53,79739.15,3.7,-1.0,0.0,0.0]
[1778742254755,46.53,79737.95,3.7,-1.0,0.0,0.0]
[1778742255762,46.53,79733.99,3.7,-1.0,0.0,0.0]
[1778742256774,46.53,79724.02,3.7,-1.0,0.0,0.0]
[1778742257777,46.53,79715.26,3.7,-1.0,0.0,0.0]
[1778742258784,46.53,79718.6,3.7,-1.0,0.0,0.0]
[1778742259791,46.53,79718.02,3.7,-1.0,0.0,0.0]
[1778742260798,46.53,79718.84,3.7,-1.0,0.0,0.0]
[1778742261805,46.53,79717.96,3.7,-1.0,0.0,0.0]
[1778742262812,46.53,79717.24,3.7,-1.0,0.0,0.0]
[1778742263819,46.53,79716.46,3.7,-1.0,0.0,0.0]
[1778742264826,46.53,79711.39,3.7,-1.0,0.0,0.0]
[1778742265833,46.53,79710.53,3.7,-1.0,0.0,0.0]
[1778742267847,46.53,79716.81,3.7,-1.0,0.0,0.0]
[1778742268854,46.53,79715.62,3.7,-1.0,0.0,0.0]
[1778742269861,46.53,79712.32,3.7,-1.0,0.0,0.0]
[1778742270868,46.53,79710.65,3.7,-1.0,0.0,0.0]
[1778742271875,46.53,79710.49,3.7,-1.0,0.0,0.0]
[1778742272882,46.53,79711.19,3.7,-1.0,0.0,0.0]
[1778742273889,46.53,79714.21,3.7,-1.0,0.0,0.0]
[1778742274896,46.53,79715.06,3.7,-1.0,0.0,0.0]
[1778742276910,46.53,79714.46,3.7,-1.0,0.0,0.0]
[1778742280938,46.53,79712.64,3.7,-1.0,0.0,0.0]
[1778742281945,46.53,79709.4,3.7,-1.0,0.0,0.0]
[1778742282952,46.53,79704.97,3.7,-1.0,0.0,0.0]
[1778742283525,46.53,79704.97,3.7,-1.0,0.0,0.0]
[1778742283959,46.53,79700.43,3.7,-1.0,0.0,0.0]
[1778742285973,46.53,79701.48,3.7,-1.0,0.0,0.0]
[1778742288719,46.53,79701.87,3.7,-1.0,0.0,0.0]
[1778742288815,46.53,79701.87,3.7,-1.0,0.0,0.0]
[1778742288994,46.53,79700.74,3.7,-1.0,0.0,0.0]
[1778742289973,46.53,79700.74,3.7,-1.0,0.0,0.0]
[1778742290064,46.53,79700.74,3.7,-1.0,0.0,0.0]
[1778742290075,46.53,79697.89,3.7,-1.0,0.0,0.0]
[1778742290267,46.53,79697.89,3.7,-1.0,0.0,0.0]
[1778742291008,46.53,79695.68,3.7,-1.0,0.0,0.0]
[1778742292015,46.53,79697.35,3.7,-1.0,0.0,0.0]
[1778742292573,46.53,79697.35,3.7,-1.0,0.0,0.0]
[1778742292810,46.53,79697.35,3.7,-1.0,0.0,0.0]
[1778742293022,46.53,79696.25,3.7,-1.0,0.0,0.0]
[1778742294029,46.53,79700.37,3.7,-1.0,0.0,0.0]
[1778742295036,46.53,79709.73,3.7,-1.0,0.0,0.0]
[1778742296043,46.53,79712.01,3.7,-1.0,0.0,0.0]
[1778742297050,46.53,79713.38,3.7,-1.0,0.0,0.0]
[1778742298060,46.53,79714.07,3.7,-1.0,0.0,0.0]
[1778742300072,46.53,79717.01,3.7,-1.0,0.0,0.0]
[1778742301079,46.53,79723.41,3.7,-1.0,0.0,0.0]
[1778742302086,46.53,79727.08,3.7,-1.0,0.0,0.0]
[1778742306114,46.53,79726.4,3.7,-1.0,0.0,0.0]
[1778742308132,46.53,79723.9,3.7,-1.0,0.0,0.0]
[1778742308994,46.53,79723.9,3.7,-1.0,0.0,0.0]
[1778742309139,46.53,79722.89,3.7,-1.0,0.0,0.0]
[1778742309679,46.53,79722.89,3.7,-1.0,0.0,0.0]
[1778742309812,46.53,79722.89,3.7,-1.0,0.0,0.0]
[1778742310146,46.53,79723.38,3.7,-1.0,0.0,0.0]
[1778742312167,46.53,79731.06,3.7,-1.0,0.0,0.0]
[1778742313078,46.53,79731.06,3.7,-1.0,0.0,0.0]
[1778742313174,46.53,79735.25,3.7,-1.0,0.0,0.0]
[1778742316195,46.53,79736.1,3.7,-1.0,0.0,0.0]
[1778742317473,46.53,79735.96,3.7,-1.0,0.0,0.0]
[1778742317562,46.53,79735.96,3.7,-1.0,0.0,0.0]
[1778742318209,46.53,79736.06,3.7,-1.0,0.0,0.0]
[1778742319259,46.53,79736.06,3.7,-1.0,0.0,0.0]
[1778742319560,46.53,79736.28,3.7,-1.0,0.0,0.0]
[1778742322237,46.53,79735.67,3.7,-1.0,0.0,0.0]
[1778742325558,46.53,79736.05,3.7,-1.0,0.0,0.0]
[1778742326265,46.53,79737.21,3.7,-1.0,0.0,0.0]
[1778742327169,46.53,79737.21,3.7,-1.0,0.0,0.0]
[1778742327272,46.53,79738.93,3.7,-1.0,0.0,0.0]
[1778742327340,46.53,79738.93,3.7,-1.0,0.0,0.0]
[1778742330293,46.53,79735.24,3.7,-1.0,0.0,0.0]
[1778742331300,46.53,79734.32,3.7,-1.0,0.0,0.0]
[1778742333314,46.53,79733.69,3.7,-1.0,0.0,0.0]
[1778742335328,46.53,79731.71,3.7,-1.0,0.0,0.0]
[1778742337342,46.53,79730.72,3.7,-1.0,0.0,0.0]
[1778742339358,46.53,79730.19,3.7,-1.0,0.0,0.0]
[1778742340363,46.53,79729.01,3.7,-1.0,0.0,0.0]
[1778742343384,46.53,79727.62,3.7,-1.0,0.0,0.0]
[1778742344392,46.53,79721.84,3.7,-1.0,0.0,0.0]
[1778742345398,46.53,79720.17,3.7,-1.0,0.0,0.0]
[1778742346405,46.53,79724.95,3.7,-1.0,0.0,0.0]
[1778742347412,46.53,79727.43,3.7,-1.0,0.0,0.0]
[1778742351441,46.53,79731.18,3.7,-1.0,0.0,0.0]
[1778742352448,46.53,79732.46,3.7,-1.0,0.0,0.0]
[1778742353455,46.53,79735.93,3.7,-1.0,0.0,0.0]
[1778742354462,46.53,79736.64,3.7,-1.0,0.0,0.0]
[1778742356477,46.53,79741.06,3.7,-1.0,0.0,0.0]
[1778742357483,46.53,79742.86,3.7,-1.0,0.0,0.0]
[1778742358490,46.53,79747.5,3.7,-1.0,0.0,0.0]
[1778742359497,46.53,79752.89,3.7,-1.0,0.0,0.0]
[1778742361511,46.53,79753.41,3.7,-1.0,0.0,0.0]
[1778742362518,46.53,79755.19,3.7,-1.0,0.0,0.0]
[1778742364532,46.53,79755.95,3.7,-1.0,0.0,0.0]
[1778742370574,46.53,79755.53,3.7,-1.0,0.0,0.0]
[1778742371581,46.53,79754.61,3.7,-1.0,0.0,0.0]
[1778742374602,46.53,79756.38,3.7,-1.0,0.0,0.0]
[1778742379341,46.53,79756.27,3.7,-1.0,0.0,0.0]
[1778742381160,46.53,79755.7,3.7,-1.0,0.0,0.0]
[1778742381651,46.53,79754.83,3.7,-1.0,0.0,0.0]
[1778742382658,46.53,79755.96,3.7,-1.0,0.0,0.0]
[1778742386688,46.53,79757.44,3.7,-1.0,0.0,0.0]
[1778742387695,46.53,79758.08,3.7,-1.0,0.0,0.0]
[1778742388700,46.53,79756.99,3.7,-1.0,0.0,0.0]
[1778742389707,46.53,79757.52,3.7,-1.0,0.0,0.0]
[1778742393735,46.53,79757.49,3.7,-1.0,0.0,0.0]
[1778742398770,46.53,79757.03,3.7,-1.0,0.0,0.0]
[1778742399777,46.53,79752.67,3.7,-1.0,0.0,0.0]
[1778742400784,46.53,79751.95,3.7,-1.0,0.0,0.0]
[1778742406826,46.53,79752.04,3.7,-1.0,0.0,0.0]
[1778742411861,46.53,79751.43,3.7,-1.0,0.0,0.0]
[1778742413875,46.53,79752.84,3.7,-1.0,0.0,0.0]
[1778742415889,46.53,79753.36,3.7,-1.0,0.0,0.0]
[1778742420924,46.53,79752.95,3.7,-1.0,0.0,0.0]
[1778742423945,46.53,79753.5,3.7,-1.0,0.0,0.0]
[1778742426966,46.53,79752.86,3.7,-1.0,0.0,0.0]
[1778742432001,46.53,79753.14,3.7,-1.0,0.0,0.0]
[1778742436029,46.53,79754.72,3.7,-1.0,0.0,0.0]
[1778742437036,46.53,79755.77,3.7,-1.0,0.0,0.0]
[1778742442071,46.53,79755.64,3.7,-1.0,0.0,0.0]
[1778742445092,46.53,79756.66,3.7,-1.0,0.0,0.0]
[1778742446099,46.53,79755.7,3.7,-1.0,0.0,0.0]
[1778742451134,46.53,79755.57,3.7,-1.0,0.0,0.0]
[1778742459190,46.53,79755.68,3.7,-1.0,0.0,0.0]
[1778742463218,46.53,79756.85,3.7,-1.0,0.0,0.0]
[1778742466240,46.53,79763.19,3.7,-1.0,0.0,0.0]
[1778742467247,46.53,79766.72,3.7,-1.0,0.0,0.0]
[1778742468254,46.53,79767.19,3.7,-1.0,0.0,0.0]
[1778742469261,46.53,79769.43,3.7,-1.0,0.0,0.0]
[1778742474296,46.53,79769.33,3.7,-1.0,0.0,0.0]
[1778742479331,46.53,79769.53,3.7,-1.0,0.0,0.0]
[1778742481346,46.53,79770.35,3.7,-1.0,0.0,0.0]
[1778742482353,46.53,79782.43,3.7,-1.0,0.0,0.0]
[1778742483360,46.53,79784.62,3.7,-1.0,0.0,0.0]
[1778742483568,46.53,79784.62,3.7,-1.0,0.0,0.0]
[1778742483596,46.53,79784.62,3.7,-1.0,0.0,0.0]
[1778742483812,46.53,79784.62,3.7,-1.0,0.0,0.0]
[1778742484367,46.53,79784.25,3.7,-1.0,0.0,0.0]
[1778742485374,46.53,79781.95,3.7,-1.0,0.0,0.0]
[1778742491416,46.53,79781.25,3.7,-1.0,0.0,0.0]
[1778742492423,46.53,79781.84,3.7,-1.0,0.0,0.0]
[1778742493147,46.53,79781.84,3.7,-1.0,0.0,0.0]
[1778742493310,46.53,79781.84,3.7,-1.0,0.0,0.0]
[1778742495444,46.53,79779.88,3.7,-1.0,0.0,0.0]
[1778742500479,46.53,79779.32,3.7,-1.0,0.0,0.0]
[1778742501288,46.53,79779.32,3.7,-1.0,0.0,0.0]
[1778742501313,46.53,79779.32,3.7,-1.0,0.0,0.0]
[1778742501473,46.53,79779.32,3.7,-1.0,0.0,0.0]
[1778742501486,46.53,79779.3,3.7,-1.0,0.0,0.0]
[1778742501560,46.53,79779.3,3.7,-1.0,0.0,0.0]
[1778742505514,46.53,79778.77,3.7,-1.0,0.0,0.0]
[1778742510549,46.53,79779.11,3.7,-1.0,0.0,0.0]
[1778742511556,46.53,79779.94,3.7,-1.0,0.0,0.0]
[1778742516156,46.53,79779.91,3.7,-1.0,0.0,0.0]
[1778742516310,46.53,79779.91,3.7,-1.0,0.0,0.0]
[1778742516369,46.53,79780.75,3.7,-1.0,0.0,0.0]
[1778742516591,46.53,79784.12,3.7,-1.0,0.0,0.0]
[1778742517598,46.53,79784.61,3.7,-1.0,0.0,0.0]
[1778742519612,46.53,79785.31,3.7,-1.0,0.0,0.0]
[1778742523640,46.53,79784.79,3.7,-1.0,0.0,0.0]
[1778742525900,46.53,79785.0,3.7,-1.0,0.0,0.0]
[1778742526005,46.53,79785.0,3.7,-1.0,0.0,0.0]
[1778742526059,46.53,79785.0,3.7,-1.0,0.0,0.0]
[1778742526107,46.53,79784.63,3.7,-1.0,0.0,0.0]
[1778742532756,46.53,79784.71,3.7,-1.0,0.0,0.0]
[1778742532808,46.53,79784.71,3.7,-1.0,0.0,0.0]
[1778742533216,46.53,79784.71,3.7,-1.0,0.0,0.0]
[1778742533313,46.53,79784.71,3.7,-1.0,0.0,0.0]
[1778742533413,46.53,79783.89,3.7,-1.0,0.0,0.0]
[1778742534719,46.53,79784.42,3.7,-1.0,0.0,0.0]
[1778742536733,46.53,79783.22,3.7,-1.0,0.0,0.0]
[1778742537740,46.53,79782.65,3.7,-1.0,0.0,0.0]
[1778742543452,46.53,79782.67,3.7,-1.0,0.0,0.0]
[1778742542783,46.53,79764.28,3.7,-1.0,0.0,0.0]
[1778742543564,46.53,79764.28,3.7,-1.0,0.0,0.0]
[1778742543790,46.53,79764.07,3.7,-1.0,0.0,0.0]
[1778742545804,46.53,79764.86,3.7,-1.0,0.0,0.0]
[1778742546811,46.53,79765.38,3.7,-1.0,0.0,0.0]
[1778742547548,46.53,79765.38,3.7,-1.0,0.0,0.0]
[1778742547564,46.53,79765.38,3.7,-1.0,0.0,0.0]
[1778742548081,46.53,79765.38,3.7,-1.0,0.0,0.0]
[1778742548312,46.53,79765.38,3.7,-1.0,0.0,0.0]
[1778742548411,46.53,79765.09,3.7,-1.0,0.0,0.0]
[1778742548825,46.53,79760.77,3.7,-1.0,0.0,0.0]
[1778742550839,46.53,79759.39,3.7,-1.0,0.0,0.0]
[1778742551757,46.53,79759.39,3.7,-1.0,0.0,0.0]
[1778742551810,46.53,79759.39,3.7,-1.0,0.0,0.0]
[1778742551846,46.53,79758.35,3.7,-1.0,0.0,0.0]
[1778742552853,46.53,79754.37,3.7,-1.0,0.0,0.0]
[1778742553860,46.53,79750.7,3.7,-1.0,0.0,0.0]
[1778742554867,46.53,79749.59,3.7,-1.0,0.0,0.0]
[1778742558122,46.53,79749.44,3.7,-1.0,0.0,0.0]
[1778742558309,46.53,79749.44,3.7,-1.0,0.0,0.0]
[1778742558312,46.53,79749.44,3.7,-1.0,0.0,0.0]
[1778742558358,46.53,79749.07,3.7,-1.0,0.0,0.0]
[1778742558564,46.53,79749.07,3.7,-1.0,0.0,0.0]
[1778742558895,46.53,79748.58,3.7,-1.0,0.0,0.0]
[1778742559902,46.53,79744.1,3.7,-1.0,0.0,0.0]
[1778742560909,46.53,79743.39,3.7,-1.0,0.0,0.0]
[1778742563930,46.53,79742.57,3.7,-1.0,0.0,0.0]
[1778742564934,46.53,79742.57,3.7,-1.0,0.0,0.0]
[1778742565066,46.53,79742.57,3.7,-1.0,0.0,0.0]
[1778742565167,46.53,79740.37,3.7,-1.0,0.0,0.0]
[1778742566951,46.53,79739.56,3.7,-1.0,0.0,0.0]
[1778742567958,46.53,79738.51,3.7,-1.0,0.0,0.0]
[1778742568966,46.53,79737.35,3.7,-1.0,0.0,0.0]
[1778742570565,46.53,79737.35,3.7,-1.0,0.0,0.0]
[1778742570810,46.53,79737.35,3.7,-1.0,0.0,0.0]
[1778742571512,46.53,79737.35,3.7,-1.0,0.0,0.0]
[1778742570834,46.53,79737.35,3.7,-1.0,0.0,0.0]
[1778742571560,46.53,79737.35,3.7,-1.0,0.0,0.0]
[1778742571987,46.53,79740.96,3.7,-1.0,0.0,0.0]
[1778742572995,46.53,79745.19,3.7,-1.0,0.0,0.0]
[1778742574001,46.53,79749.68,3.7,-1.0,0.0,0.0]
[1778742576017,46.53,79750.39,3.7,-1.0,0.0,0.0]
[1778742577767,46.53,79750.24,3.7,-1.0,0.0,0.0]
[1778742577809,46.53,79750.24,3.7,-1.0,0.0,0.0]
[1778742578029,46.53,79741.38,3.7,-1.0,0.0,0.0]
[1778742578918,46.53,79741.38,3.7,-1.0,0.0,0.0]
[1778742579059,46.53,79741.38,3.7,-1.0,0.0,0.0]
[1778742579159,46.53,79742.41,3.7,-1.0,0.0,0.0]
[1778742580043,46.53,79743.86,3.7,-1.0,0.0,0.0]
[1778742581916,46.53,79743.43,3.7,-1.0,0.0,0.0]
[1778742582060,46.53,79743.43,3.7,-1.0,0.0,0.0]
[1778742582123,46.53,79739.61,3.7,-1.0,0.0,0.0]
[1778742583064,46.53,79740.27,3.7,-1.0,0.0,0.0]
[1778742584075,46.53,79738.09,3.7,-1.0,0.0,0.0]
[1778742587551,46.53,79738.36,3.7,-1.0,0.0,0.0]
[1778742588194,46.53,79738.36,3.7,-1.0,0.0,0.0]
[1778742588312,46.53,79738.36,3.7,-1.0,0.0,0.0]
[1778742588411,46.53,79738.49,3.7,-1.0,0.0,0.0]
[1778742589110,46.53,79738.0,3.7,-1.0,0.0,0.0]
[1778742591124,46.53,79737.49,3.7,-1.0,0.0,0.0]
[1778742594145,46.53,79738.35,3.7,-1.0,0.0,0.0]
[1778742595152,46.53,79742.85,3.7,-1.0,0.0,0.0]
[1778742596159,46.53,79743.51,3.7,-1.0,0.0,0.0]
[1778742597166,46.53,79744.4,3.7,-1.0,0.0,0.0]
[1778742598173,46.53,79746.06,3.7,-1.0,0.0,0.0]
[1778742601194,46.53,79745.58,3.7,-1.0,0.0,0.0]
[1778742602201,46.53,79736.15,3.7,-1.0,0.0,0.0]
[1778742603213,46.53,79731.93,3.7,-1.0,0.0,0.0]
[1778742604219,46.53,79731.21,3.7,-1.0,0.0,0.0]
[1778742605226,46.53,79730.72,3.7,-1.0,0.0,0.0]
[1778742606233,46.53,79730.29,3.7,-1.0,0.0,0.0]
[1778742609255,46.53,79730.76,3.7,-1.0,0.0,0.0]
[1778742613283,46.53,79732.98,3.7,-1.0,0.0,0.0]
[1778742614290,46.53,79734.92,3.7,-1.0,0.0,0.0]
[1778742615297,46.53,79735.97,3.7,-1.0,0.0,0.0]
[1778742619325,46.53,79734.28,3.7,-1.0,0.0,0.0]
[1778742620333,46.53,79733.11,3.7,-1.0,0.0,0.0]
[1778742622346,46.53,79732.51,3.7,-1.0,0.0,0.0]
[1778742624360,46.53,79731.76,3.7,-1.0,0.0,0.0]
[1778742629396,46.53,79731.31,3.7,-1.0,0.0,0.0]
[1778742631410,46.53,79731.65,3.7,-1.0,0.0,0.0]
[1778742634431,46.53,79730.93,3.7,-1.0,0.0,0.0]
[1778742635438,46.53,79732.59,3.7,-1.0,0.0,0.0]
[1778742636445,46.53,79733.7,3.7,-1.0,0.0,0.0]
[1778742641480,46.53,79733.74,3.7,-1.0,0.0,0.0]
[1778742648529,46.53,79733.97,3.7,-1.0,0.0,0.0]
[1778742649536,46.53,79736.17,3.7,-1.0,0.0,0.0]
[1778742652557,46.53,79733.89,3.7,-1.0,0.0,0.0]
[1778742658599,46.53,79733.61,3.7,-1.0,0.0,0.0]
[1778742670686,46.53,79733.85,3.7,-1.0,0.0,0.0]
[1778742675721,46.53,79733.96,3.7,-1.0,0.0,0.0]
[1778742680756,46.53,79734.07,3.7,-1.0,0.0,0.0]
[1778742684784,46.53,79736.12,3.7,-1.0,0.0,0.0]
[1778742685791,46.53,79739.06,3.7,-1.0,0.0,0.0]
[1778742690826,46.53,79739.15,3.7,-1.0,0.0,0.0]
[1778742691834,46.53,79739.12,3.7,-1.0,0.0,0.0]
[1778742696868,46.53,79742.63,3.7,-1.0,0.0,0.0]
[1778742697875,46.53,79741.92,3.7,-1.0,0.0,0.0]
[1778742700896,46.53,79741.36,3.7,-1.0,0.0,0.0]
[1778742706938,46.53,79741.09,3.7,-1.0,0.0,0.0]
[1778742710966,46.53,79739.32,3.7,-1.0,0.0,0.0]
[1778742711973,46.53,79738.15,3.7,-1.0,0.0,0.0]
[1778742712980,46.53,79735.33,3.7,-1.0,0.0,0.0]
[1778742713987,46.53,79734.9,3.7,-1.0,0.0,0.0]
[1778742719023,46.53,79734.89,3.7,-1.0,0.0,0.0]
[1778742720030,46.53,79733.51,3.7,-1.0,0.0,0.0]
[1778742725065,46.53,79734.49,3.7,-1.0,0.0,0.0]
[1778742727079,46.53,79732.88,3.7,-1.0,0.0,0.0]
[1778742728086,46.53,79732.43,3.7,-1.0,0.0,0.0]
[1778742730100,46.53,79730.91,3.7,-1.0,0.0,0.0]
[1778742731107,46.53,79730.47,3.7,-1.0,0.0,0.0]
[1778742732114,46.53,79724.73,3.7,-1.0,0.0,0.0]
[1778742733121,46.53,79714.94,3.7,-1.0,0.0,0.0]
[1778742734128,46.53,79714.13,3.7,-1.0,0.0,0.0]
[1778742738156,46.53,79713.42,3.7,-1.0,0.0,0.0]
[1778742739163,46.53,79714.36,3.7,-1.0,0.0,0.0]
[1778742744200,46.53,79714.76,3.7,-1.0,0.0,0.0]
[1778742748228,46.53,79707.95,3.7,-1.0,0.0,0.0]
[1778742749235,46.53,79704.82,3.7,-1.0,0.0,0.0]
[1778742751249,46.53,79703.25,3.7,-1.0,0.0,0.0]
[1778742752256,46.53,79702.74,3.7,-1.0,0.0,0.0]
[1778742753263,46.53,79702.26,3.7,-1.0,0.0,0.0]
[1778742757938,46.53,79702.22,3.7,-1.0,0.0,0.0]
[1778742758298,46.53,79701.33,3.7,-1.0,0.0,0.0]
[1778742760312,46.53,79704.39,3.7,-1.0,0.0,0.0]
[1778742761613,46.53,79704.39,3.7,-1.0,0.0,0.0]
[1778742761714,46.53,79704.74,3.7,-1.0,0.0,0.0]
[1778742761808,46.53,79704.74,3.7,-1.0,0.0,0.0]
[1778742766018,46.53,79704.71,3.7,-1.0,0.0,0.0]
[1778742766320,46.53,79704.71,3.7,-1.0,0.0,0.0]
[1778742766453,46.53,79704.71,3.7,-1.0,0.0,0.0]
[1778742771390,46.53,79706.59,3.7,-1.0,0.0,0.0]
[1778742771938,46.53,79706.59,3.7,-1.0,0.0,0.0]
[1778742772062,46.53,79706.59,3.7,-1.0,0.0,0.0]
[1778742772397,46.53,79706.71,3.7,-1.0,0.0,0.0]
[1778742777432,46.53,79706.44,3.7,-1.0,0.0,0.0]
[1778742779446,46.53,79711.03,3.7,-1.0,0.0,0.0]
[1778742780453,46.53,79711.57,3.7,-1.0,0.0,0.0]
[1778742781460,46.53,79712.27,3.7,-1.0,0.0,0.0]
[1778742782467,46.53,79714.01,3.7,-1.0,0.0,0.0]
[1778742783474,46.53,79714.72,3.7,-1.0,0.0,0.0]
[1778742787502,46.53,79718.7,3.7,-1.0,0.0,0.0]
[1778742788509,46.53,79719.75,3.7,-1.0,0.0,0.0]
[1778742790523,46.53,79720.3,3.7,-1.0,0.0,0.0]
[1778742792068,46.53,79720.3,3.7,-1.0,0.0,0.0]
[1778742792537,46.53,79721.06,3.7,-1.0,0.0,0.0]
[1778742795842,46.53,79721.22,3.7,-1.0,0.0,0.0]
[1778742796081,46.53,79721.22,3.7,-1.0,0.0,0.0]
[1778742797572,46.53,79721.15,3.7,-1.0,0.0,0.0]
[1778742803614,46.53,79721.4,3.7,-1.0,0.0,0.0]
[1778742808336,46.53,79721.75,3.7,-1.0,0.0,0.0]
[1778742809565,46.53,79721.75,3.7,-1.0,0.0,0.0]
[1778742811670,46.53,79721.72,3.7,-1.0,0.0,0.0]
[1778742813684,46.53,79722.38,3.7,-1.0,0.0,0.0]
[1778742818719,46.53,79722.02,3.7,-1.0,0.0,0.0]
[1778742823754,46.53,79722.24,3.7,-1.0,0.0,0.0]
[1778742824761,46.53,79723.85,3.7,-1.0,0.0,0.0]
[1778742825340,46.53,79723.85,3.7,-1.0,0.0,0.0]
[1778742825562,46.53,79723.85,3.7,-1.0,0.0,0.0]
[1778742825768,46.53,79721.07,3.7,-1.0,0.0,0.0]
[1778742828789,46.53,79721.65,3.7,-1.0,0.0,0.0]
[1778742829796,46.53,79723.95,3.7,-1.0,0.0,0.0]
[1778742831810,46.53,79712.1,3.7,-1.0,0.0,0.0]
[1778742832817,46.53,79711.77,3.7,-1.0,0.0,0.0]
[1778742835838,46.53,79709.85,3.7,-1.0,0.0,0.0]
[1778742836845,46.53,79710.27,3.7,-1.0,0.0,0.0]
[1778742837852,46.53,79709.42,3.7,-1.0,0.0,0.0]
[1778742843894,46.53,79712.24,3.7,-1.0,0.0,0.0]
[1778742844901,46.53,79713.34,3.7,-1.0,0.0,0.0]
[1778742846915,46.53,79712.63,3.7,-1.0,0.0,0.0]
[1778742847922,46.53,79711.21,3.7,-1.0,0.0,0.0]
[1778742852957,46.53,79711.45,3.7,-1.0,0.0,0.0]
[1778742854971,46.53,79712.38,3.7,-1.0,0.0,0.0]
[1778742856987,46.53,79713.33,3.7,-1.0,0.0,0.0]
[1778742862024,46.53,79713.51,3.7,-1.0,0.0,0.0]
[1778742866052,46.53,79716.74,3.7,-1.0,0.0,0.0]
[1778742867059,46.53,79721.21,3.7,-1.0,0.0,0.0]
[1778742868066,46.53,79719.05,3.7,-1.0,0.0,0.0]
[1778742871087,46.53,79719.53,3.7,-1.0,0.0,0.0]
[1778742876122,46.53,79719.71,3.7,-1.0,0.0,0.0]
[1778742879143,46.53,79719.22,3.7,-1.0,0.0,0.0]
[1778742884178,46.53,79719.39,3.7,-1.0,0.0,0.0]
[1778742892234,46.53,79719.28,3.7,-1.0,0.0,0.0]
[1778742897269,46.53,79719.55,3.7,-1.0,0.0,0.0]
[1778742900290,46.53,79718.75,3.7,-1.0,0.0,0.0]
[1778742901297,46.53,79715.54,3.7,-1.0,0.0,0.0]
[1778742903313,46.53,79714.08,3.7,-1.0,0.0,0.0]
[1778742904320,46.53,79713.27,3.7,-1.0,0.0,0.0]
[1778742905327,46.53,79712.46,3.7,-1.0,0.0,0.0]
[1778742906334,46.53,79711.06,3.7,-1.0,0.0,0.0]
[1778742908348,46.53,79711.55,3.7,-1.0,0.0,0.0]
[1778742909355,46.53,79711.14,3.7,-1.0,0.0,0.0]
[1778742911369,46.53,79704.35,3.7,-1.0,0.0,0.0]
[1778742912376,46.53,79699.0,3.7,-1.0,0.0,0.0]
[1778742913387,46.53,79698.21,3.7,-1.0,0.0,0.0]
[1778742914660,46.53,79698.21,3.7,-1.0,0.0,0.0]
[1778742914758,46.53,79697.47,3.7,-1.0,0.0,0.0]
[1778742916406,46.53,79695.64,3.7,-1.0,0.0,0.0]
[1778742917568,46.53,79695.64,3.7,-1.0,0.0,0.0]
[1778742917662,46.53,79694.0,3.7,-1.0,0.0,0.0]
[1778742918843,46.53,79694.0,3.7,-1.0,0.0,0.0]
[1778742918895,46.53,79694.07,3.7,-1.0,0.0,0.0]
[1778742919059,46.53,79694.07,3.7,-1.0,0.0,0.0]
[1778742919427,46.53,79697.34,3.7,-1.0,0.0,0.0]
[1778742920435,46.53,79700.52,3.7,-1.0,0.0,0.0]
[1778742921442,46.53,79699.04,3.7,-1.0,0.0,0.0]
[1778742922449,46.53,79700.01,3.7,-1.0,0.0,0.0]
[1778742924469,46.53,79700.44,3.7,-1.0,0.0,0.0]
[1778742929504,46.53,79700.61,3.7,-1.0,0.0,0.0]
[1778742930511,46.53,79701.82,3.7,-1.0,0.0,0.0]
[1778742931518,46.53,79702.18,3.7,-1.0,0.0,0.0]
[1778742932525,46.53,79708.04,3.7,-1.0,0.0,0.0]
[1778742933532,46.53,79708.51,3.7,-1.0,0.0,0.0]
[1778742935546,46.53,79710.43,3.7,-1.0,0.0,0.0]
[1778742936553,46.53,79710.02,3.7,-1.0,0.0,0.0]
[1778742937560,46.53,79712.89,3.7,-1.0,0.0,0.0]
[1778742938567,46.53,79715.6,3.7,-1.0,0.0,0.0]
[1778742941588,46.53,79716.49,3.7,-1.0,0.0,0.0]
[1778742943602,46.53,79715.44,3.7,-1.0,0.0,0.0]
[1778742945848,46.53,79715.44,3.7,-1.0,0.0,0.0]
[1778742946623,46.53,79715.95,3.7,-1.0,0.0,0.0]
[1778742949559,46.53,79715.97,3.7,-1.0,0.0,0.0]
[1778742954679,46.53,79715.59,3.7,-1.0,0.0,0.0]
[1778742955363,46.53,79715.59,3.7,-1.0,0.0,0.0]
[1778742955564,46.53,79715.59,3.7,-1.0,0.0,0.0]
[1778742955686,46.53,79716.04,3.7,-1.0,0.0,0.0]
[1778742956693,46.53,79715.59,3.7,-1.0,0.0,0.0]
[1778742960721,46.53,79716.18,3.7,-1.0,0.0,0.0]
[1778742963751,46.53,79708.03,3.7,-1.0,0.0,0.0]
[1778742964508,46.53,79708.03,3.7,-1.0,0.0,0.0]
[1778742964750,46.53,79697.87,3.7,-1.0,0.0,0.0]
[1778742965757,46.53,79704.26,3.7,-1.0,0.0,0.0]
[1778742966329,46.53,79704.26,3.7,-1.0,0.0,0.0]
[1778742966562,46.53,79704.26,3.7,-1.0,0.0,0.0]
[1778742966764,46.53,79704.52,3.7,-1.0,0.0,0.0]
[1778742967560,46.53,79704.52,3.7,-1.0,0.0,0.0]
[1778742970792,46.53,79703.36,3.7,-1.0,0.0,0.0]
[1778742971793,46.53,79703.36,3.7,-1.0,0.0,0.0]
[1778742971810,46.53,79703.36,3.7,-1.0,0.0,0.0]
[1778742971894,46.53,79702.86,3.7,-1.0,0.0,0.0]
[1778742972806,46.53,79703.25,3.7,-1.0,0.0,0.0]
[1778742974820,46.53,79704.12,3.7,-1.0,0.0,0.0]
[1778742975827,46.53,79703.71,3.7,-1.0,0.0,0.0]
[1778742976834,46.53,79703.24,3.7,-1.0,0.0,0.0]
[1778742977841,46.53,79703.75,3.7,-1.0,0.0,0.0]
[1778742982876,46.53,79703.86,3.7,-1.0,0.0,0.0]
[1778742983883,46.53,79704.38,3.7,-1.0,0.0,0.0]
[1778742984890,46.53,79706.92,3.7,-1.0,0.0,0.0]
[1778742985897,46.53,79711.21,3.7,-1.0,0.0,0.0]
[1778742986904,46.53,79711.82,3.7,-1.0,0.0,0.0]
[1778742987911,46.53,79712.25,3.7,-1.0,0.0,0.0]
[1778742988918,46.53,79713.16,3.7,-1.0,0.0,0.0]
[1778742990932,46.53,79712.35,3.7,-1.0,0.0,0.0]
[1778742991939,46.53,79712.54,3.7,-1.0,0.0,0.0]
[1778743001002,46.53,79712.71,3.7,-1.0,0.0,0.0]
[1778743002009,46.53,79713.71,3.7,-1.0,0.0,0.0]
[1778743003016,46.53,79712.94,3.7,-1.0,0.0,0.0]
[1778743008051,46.53,79713.83,3.7,-1.0,0.0,0.0]
[1778743011072,46.53,79714.63,3.7,-1.0,0.0,0.0]
[1778743012079,46.53,79716.32,3.7,-1.0,0.0,0.0]
[1778743013086,46.53,79715.45,3.7,-1.0,0.0,0.0]
[1778743014093,46.53,79715.9,3.7,-1.0,0.0,0.0]
[1778743016107,46.53,79717.43,3.7,-1.0,0.0,0.0]
[1778743020135,46.53,79716.34,3.7,-1.0,0.0,0.0]
[1778743023159,46.53,79717.04,3.7,-1.0,0.0,0.0]
[1778743024166,46.53,79717.5,3.7,-1.0,0.0,0.0]
[1778743025173,46.53,79717.9,3.7,-1.0,0.0,0.0]
[1778743033151,46.53,79718.15,3.7,-1.0,0.0,0.0]
[1778743033560,46.53,79718.15,3.7,-1.0,0.0,0.0]
[1778743038265,46.53,79717.74,3.7,-1.0,0.0,0.0]
[1778743041910,46.53,79718.06,3.7,-1.0,0.0,0.0]
[1778743042012,46.53,79717.09,3.7,-1.0,0.0,0.0]
[1778743042069,46.53,79717.09,3.7,-1.0,0.0,0.0]
[1778743046321,46.53,79717.68,3.7,-1.0,0.0,0.0]
[1778743047328,46.53,79722.19,3.7,-1.0,0.0,0.0]
[1778743048335,46.53,79721.3,3.7,-1.0,0.0,0.0]
[1778743051356,46.53,79721.34,3.7,-1.0,0.0,0.0]
[1778743057398,46.53,79721.93,3.7,-1.0,0.0,0.0]
[1778743059412,46.53,79716.68,3.7,-1.0,0.0,0.0]
[1778743061426,46.53,79716.05,3.7,-1.0,0.0,0.0]
[1778743065455,46.53,79717.09,3.7,-1.0,0.0,0.0]
[1778743066462,46.53,79716.4,3.7,-1.0,0.0,0.0]
[1778743067469,46.53,79715.98,3.7,-1.0,0.0,0.0]
[1778743071497,46.53,79714.17,3.7,-1.0,0.0,0.0]
[1778743072504,46.53,79714.77,3.7,-1.0,0.0,0.0]
[1778743074519,46.53,79714.29,3.7,-1.0,0.0,0.0]
[1778743075526,46.53,79713.8,3.7,-1.0,0.0,0.0]
[1778743078546,46.53,79704.61,3.7,-1.0,0.0,0.0]
[1778743079773,46.53,79704.61,3.7,-1.0,0.0,0.0]
[1778743079775,46.53,79700.9,3.7,-1.0,0.0,0.0]
[1778743080560,46.53,79700.14,3.7,-1.0,0.0,0.0]
[1778743081562,46.53,79700.14,3.7,-1.0,0.0,0.0]
[1778743081567,46.53,79698.04,3.7,-1.0,0.0,0.0]
[1778743082574,46.53,79698.49,3.7,-1.0,0.0,0.0]
[1778743083581,46.53,79698.05,3.7,-1.0,0.0,0.0]
[1778743085595,46.53,79697.56,3.7,-1.0,0.0,0.0]
[1778743087472,46.53,79697.53,3.7,-1.0,0.0,0.0]
[1778743087564,46.53,79697.53,3.7,-1.0,0.0,0.0]
[1778743087609,46.53,79698.1,3.7,-1.0,0.0,0.0]
[1778743088616,46.53,79700.32,3.7,-1.0,0.0,0.0]
[1778743089623,46.53,79699.14,3.7,-1.0,0.0,0.0]
[1778743090630,46.53,79697.82,3.7,-1.0,0.0,0.0]
[1778743094658,46.53,79698.2,3.7,-1.0,0.0,0.0]
[1778743098686,46.53,79697.18,3.7,-1.0,0.0,0.0]
[1778743103723,46.53,79697.32,3.7,-1.0,0.0,0.0]
[1778743104730,46.53,79694.82,3.7,-1.0,0.0,0.0]
[1778743107751,46.53,79693.81,3.7,-1.0,0.0,0.0]
[1778743111779,46.53,79692.41,3.7,-1.0,0.0,0.0]
[1778743112786,46.53,79690.04,3.7,-1.0,0.0,0.0]
[1778743113793,46.53,79690.51,3.7,-1.0,0.0,0.0]
[1778743115807,46.53,79689.16,3.7,-1.0,0.0,0.0]
[1778743116814,46.53,79688.79,3.7,-1.0,0.0,0.0]
[1778743121849,46.53,79689.74,3.7,-1.0,0.0,0.0]
[1778743122856,46.53,79688.49,3.7,-1.0,0.0,0.0]
[1778743126884,46.53,79687.81,3.7,-1.0,0.0,0.0]
[1778743130912,46.53,79690.3,3.7,-1.0,0.0,0.0]
[1778743131919,46.53,79691.67,3.7,-1.0,0.0,0.0]
[1778743133933,46.53,79692.41,3.7,-1.0,0.0,0.0]
[1778743134940,46.53,79693.6,3.7,-1.0,0.0,0.0]
[1778743140982,46.53,79693.75,3.7,-1.0,0.0,0.0]
[1778743144005,46.53,79694.43,3.7,-1.0,0.0,0.0]
[1778743145010,46.53,79695.6,3.7,-1.0,0.0,0.0]
[1778743146017,46.53,79692.1,3.7,-1.0,0.0,0.0]
[1778743147024,46.53,79691.31,3.7,-1.0,0.0,0.0]
[1778743157094,46.53,79692.29,3.7,-1.0,0.0,0.0]
[1778743158101,46.53,79690.58,3.7,-1.0,0.0,0.0]
[1778743163136,46.53,79690.71,3.7,-1.0,0.0,0.0]
[1778743164143,46.53,79689.03,3.7,-1.0,0.0,0.0]
[1778743166157,46.53,79687.84,3.7,-1.0,0.0,0.0]
[1778743167164,46.53,79687.06,3.7,-1.0,0.0,0.0]
[1778743168171,46.53,79686.11,3.7,-1.0,0.0,0.0]
[1778743171192,46.53,79685.74,3.7,-1.0,0.0,0.0]
[1778743174213,46.53,79684.61,3.7,-1.0,0.0,0.0]
[1778743175220,46.53,79683.73,3.7,-1.0,0.0,0.0]
[1778743176227,46.53,79681.71,3.7,-1.0,0.0,0.0]
[1778743177234,46.53,79680.88,3.7,-1.0,0.0,0.0]
[1778743182269,46.53,79681.17,3.7,-1.0,0.0,0.0]
[1778743185290,46.53,79680.58,3.7,-1.0,0.0,0.0]
[1778743190325,46.53,79680.47,3.7,-1.0,0.0,0.0]
[1778743192339,46.53,79679.04,3.7,-1.0,0.0,0.0]
[1778743194353,46.53,79677.58,3.7,-1.0,0.0,0.0]
[1778743197374,46.53,79677.02,3.7,-1.0,0.0,0.0]
[1778743203417,46.53,79676.99,3.7,-1.0,0.0,0.0]
[1778743204424,46.53,79677.35,3.7,-1.0,0.0,0.0]
[1778743206438,46.53,79680.48,3.7,-1.0,0.0,0.0]
[1778743208452,46.53,79678.94,3.7,-1.0,0.0,0.0]
[1778743209459,46.53,79680.96,3.7,-1.0,0.0,0.0]
[1778743214494,46.53,79680.84,3.7,-1.0,0.0,0.0]
[1778743218522,46.53,79680.19,3.7,-1.0,0.0,0.0]
[1778743223558,46.53,79680.34,3.7,-1.0,0.0,0.0]
[1778743228593,46.53,79679.92,3.7,-1.0,0.0,0.0]
[1778743231614,46.53,79679.53,3.7,-1.0,0.0,0.0]
[1778743232621,46.53,79678.96,3.7,-1.0,0.0,0.0]
[1778743237656,46.53,79678.88,3.7,-1.0,0.0,0.0]
[1778743239670,46.53,79678.11,3.7,-1.0,0.0,0.0]
[1778743243698,46.53,79677.65,3.7,-1.0,0.0,0.0]
[1778743244705,46.53,79681.41,3.7,-1.0,0.0,0.0]
[1778743245712,46.53,79682.87,3.7,-1.0,0.0,0.0]
[1778743247726,46.53,79684.01,3.7,-1.0,0.0,0.0]
[1778743248733,46.53,79684.87,3.7,-1.0,0.0,0.0]
[1778743254775,46.53,79684.78,3.7,-1.0,0.0,0.0]
[1778743255782,46.53,79683.67,3.7,-1.0,0.0,0.0]
[1778743256789,46.53,79682.46,3.7,-1.0,0.0,0.0]
[1778743258803,46.53,79681.84,3.7,-1.0,0.0,0.0]
[1778743263838,46.53,79683.15,3.7,-1.0,0.0,0.0]
[1778743264845,46.53,79682.18,3.7,-1.0,0.0,0.0]
[1778743266859,46.53,79682.66,3.7,-1.0,0.0,0.0]
[1778743272901,46.53,79682.66,3.7,-1.0,0.0,0.0]
[1778743273908,46.53,79684.21,3.7,-1.0,0.0,0.0]
[1778743274915,46.53,79684.6,3.7,-1.0,0.0,0.0]
[1778743279950,46.53,79684.7,3.7,-1.0,0.0,0.0]
[1778743285992,46.53,79684.68,3.7,-1.0,0.0,0.0]
[1778743289014,46.53,79685.95,3.7,-1.0,0.0,0.0]
[1778743290021,46.53,79685.15,3.7,-1.0,0.0,0.0]
[1778743291028,46.53,79684.43,3.7,-1.0,0.0,0.0]
[1778743292035,46.53,79684.95,3.7,-1.0,0.0,0.0]
[1778743297070,46.53,79685.01,3.7,-1.0,0.0,0.0]
[1778743298077,46.53,79689.56,3.7,-1.0,0.0,0.0]
[1778743299084,46.53,79693.06,3.7,-1.0,0.0,0.0]
[1778743305127,46.53,79694.54,3.7,-1.0,0.0,0.0]
[1778743309154,46.53,79696.96,3.7,-1.0,0.0,0.0]
[1778743310161,46.53,79699.22,3.7,-1.0,0.0,0.0]
[1778743315196,46.53,79699.09,3.7,-1.0,0.0,0.0]
[1778743320231,46.53,79699.43,3.7,-1.0,0.0,0.0]
[1778743321238,46.53,79699.87,3.7,-1.0,0.0,0.0]
[1778743328287,46.53,79700.44,3.7,-1.0,0.0,0.0]
[1778743329294,46.53,79701.24,3.7,-1.0,0.0,0.0]
[1778743330301,46.53,79701.96,3.7,-1.0,0.0,0.0]
[1778743331308,46.53,79701.31,3.7,-1.0,0.0,0.0]
[1778743332315,46.53,79700.91,3.7,-1.0,0.0,0.0]
[1778743333322,46.53,79700.31,3.7,-1.0,0.0,0.0]
[1778743334329,46.53,79701.02,3.7,-1.0,0.0,0.0]
[1778743341378,46.53,79701.17,3.7,-1.0,0.0,0.0]
[1778743349434,46.53,79701.03,3.7,-1.0,0.0,0.0]
[1778743353462,46.53,79701.24,3.7,-1.0,0.0,0.0]
[1778743354469,46.53,79708.27,3.7,-1.0,0.0,0.0]
[1778743355476,46.53,79712.64,3.7,-1.0,0.0,0.0]
[1778743356483,46.53,79715.49,3.7,-1.0,0.0,0.0]
[1778743357490,46.53,79718.35,3.7,-1.0,0.0,0.0]
[1778743361518,46.53,79719.24,3.7,-1.0,0.0,0.0]
[1778743363143,46.53,79719.24,3.7,-1.0,0.0,0.0]
[1778743363571,46.53,79719.53,3.7,-1.0,0.0,0.0]
[1778743363583,46.53,79721.77,3.7,-1.0,0.0,0.0]
[1778743364539,46.53,79728.73,3.7,-1.0,0.0,0.0]
[1778743365546,46.53,79729.51,3.7,-1.0,0.0,0.0]
[1778743369345,46.53,79729.74,3.7,-1.0,0.0,0.0]
[1778743368567,46.53,79731.21,3.7,-1.0,0.0,0.0]
[1778743369559,46.53,79731.21,3.7,-1.0,0.0,0.0]
[1778743369595,46.53,79731.21,3.7,-1.0,0.0,0.0]
[1778743370581,46.53,79732.87,3.7,-1.0,0.0,0.0]
[1778743372595,46.53,79734.46,3.7,-1.0,0.0,0.0]
[1778743373602,46.53,79735.29,3.7,-1.0,0.0,0.0]
[1778743374609,46.53,79740.67,3.7,-1.0,0.0,0.0]
[1778743377630,46.53,79741.76,3.7,-1.0,0.0,0.0]
[1778743378637,46.53,79744.4,3.7,-1.0,0.0,0.0]
[1778743379646,46.53,79742.91,3.7,-1.0,0.0,0.0]
[1778743380653,46.53,79740.45,3.7,-1.0,0.0,0.0]
[1778743381660,46.53,79740.94,3.7,-1.0,0.0,0.0]
[1778743385688,46.53,79734.06,3.7,-1.0,0.0,0.0]
[1778743386695,46.53,79729.4,3.7,-1.0,0.0,0.0]
[1778743387702,46.53,79728.02,3.7,-1.0,0.0,0.0]
[1778743393744,46.53,79727.71,3.7,-1.0,0.0,0.0]
[1778743394751,46.53,79728.84,3.7,-1.0,0.0,0.0]
[1778743397772,46.53,79727.52,3.7,-1.0,0.0,0.0]
[1778743398779,46.53,79727.15,3.7,-1.0,0.0,0.0]
[1778743403814,46.53,79727.24,3.7,-1.0,0.0,0.0]
[1778743408849,46.53,79727.1,3.7,-1.0,0.0,0.0]
[1778743414891,46.53,79727.52,3.7,-1.0,0.0,0.0]
[1778743415898,46.53,79728.26,3.7,-1.0,0.0,0.0]
[1778743420934,46.53,79728.33,3.7,-1.0,0.0,0.0]
[1778743425971,46.53,79727.36,3.7,-1.0,0.0,0.0]
[1778743427985,46.53,79726.94,3.7,-1.0,0.0,0.0]
[1778743433020,46.53,79726.93,3.7,-1.0,0.0,0.0]
[1778743435034,46.53,79726.04,3.7,-1.0,0.0,0.0]
[1778743437048,46.53,79725.33,3.7,-1.0,0.0,0.0]
[1778743442084,46.53,79726.59,3.7,-1.0,0.0,0.0]
[1778743443091,46.53,79725.81,3.7,-1.0,0.0,0.0]
[1778743445105,46.53,79726.15,3.7,-1.0,0.0,0.0]
[1778743448126,46.53,79723.6,3.7,-1.0,0.0,0.0]
[1778743449133,46.53,79712.95,3.7,-1.0,0.0,0.0]
[1778743450140,46.53,79710.79,3.7,-1.0,0.0,0.0]
[1778743451147,46.53,79710.12,3.7,-1.0,0.0,0.0]
[1778743456182,46.53,79710.0,3.7,-1.0,0.0,0.0]
[1778743457189,46.53,79710.65,3.7,-1.0,0.0,0.0]
[1778743458196,46.53,79711.35,3.7,-1.0,0.0,0.0]
[1778743467259,46.53,79711.34,3.7,-1.0,0.0,0.0]
[1778743474308,46.53,79711.27,3.7,-1.0,0.0,0.0]
[1778743479343,46.53,79711.16,3.7,-1.0,0.0,0.0]
[1778743484378,46.53,79711.38,3.7,-1.0,0.0,0.0]
[1778743489413,46.53,79711.2,3.7,-1.0,0.0,0.0]
[1778743496462,46.53,79710.45,3.7,-1.0,0.0,0.0]
[1778743498476,46.53,79727.1,3.7,-1.0,0.0,0.0]
[1778743499483,46.53,79730.5,3.7,-1.0,0.0,0.0]
[1778743500493,46.53,79732.69,3.7,-1.0,0.0,0.0]
[1778743501500,46.53,79738.06,3.7,-1.0,0.0,0.0]
[1778743502507,46.53,79738.94,3.7,-1.0,0.0,0.0]
[1778743503514,46.53,79738.53,3.7,-1.0,0.0,0.0]
[1778743504521,46.53,79739.5,3.7,-1.0,0.0,0.0]
[1778743505528,46.53,79739.01,3.7,-1.0,0.0,0.0]
[1778743508549,46.53,79738.52,3.7,-1.0,0.0,0.0]
[1778743510563,46.53,79737.54,3.7,-1.0,0.0,0.0]
[1778743514591,46.53,79738.07,3.7,-1.0,0.0,0.0]
[1778743516605,46.53,79739.64,3.7,-1.0,0.0,0.0]
[1778743517612,46.53,79738.06,3.7,-1.0,0.0,0.0]
[1778743519626,46.53,79738.58,3.7,-1.0,0.0,0.0]
[1778743521641,46.53,79738.22,3.7,-1.0,0.0,0.0]
[1778743523655,46.53,79739.36,3.7,-1.0,0.0,0.0]
[1778743524664,46.53,79738.93,3.7,-1.0,0.0,0.0]
[1778743526679,46.53,79739.27,3.7,-1.0,0.0,0.0]
[1778743533728,46.53,79740.97,3.7,-1.0,0.0,0.0]
[1778743535742,46.53,79741.41,3.7,-1.0,0.0,0.0]
[1778743546819,46.53,79741.77,3.7,-1.0,0.0,0.0]
[1778743552864,46.53,79741.77,3.7,-1.0,0.0,0.0]
[1778743553869,46.53,79746.57,3.7,-1.0,0.0,0.0]
[1778743554876,46.53,79748.36,3.7,-1.0,0.0,0.0]
[1778743556890,46.53,79748.73,3.7,-1.0,0.0,0.0]
[1778743560918,46.53,79748.18,3.7,-1.0,0.0,0.0]
[1778743562932,46.53,79748.93,3.7,-1.0,0.0,0.0]
[1778743563939,46.53,79749.62,3.7,-1.0,0.0,0.0]
[1778743564947,46.53,79750.1,3.7,-1.0,0.0,0.0]
[1778743565953,46.53,79753.7,3.7,-1.0,0.0,0.0]
[1778743566960,46.53,79762.52,3.7,-1.0,0.0,0.0]
[1778743567967,46.53,79765.15,3.7,-1.0,0.0,0.0]
[1778743569123,46.53,79765.15,3.7,-1.0,0.0,0.0]
[1778743569222,46.53,79766.56,3.7,-1.0,0.0,0.0]
[1778743569981,46.53,79768.46,3.7,-1.0,0.0,0.0]
[1778743571995,46.53,79770.37,3.7,-1.0,0.0,0.0]
[1778743573002,46.53,79769.02,3.7,-1.0,0.0,0.0]
[1778743577563,46.53,79768.88,3.7,-1.0,0.0,0.0]
[1778743577459,46.53,79773.13,3.7,-1.0,0.0,0.0]
[1778743578037,46.53,79774.68,3.7,-1.0,0.0,0.0]
[1778743579044,46.53,79775.15,3.7,-1.0,0.0,0.0]
[1778743581058,46.53,79775.68,3.7,-1.0,0.0,0.0]
[1778743582065,46.53,79775.24,3.7,-1.0,0.0,0.0]
[1778743583432,46.53,79775.24,3.7,-1.0,0.0,0.0]
[1778743583510,46.53,79775.24,3.7,-1.0,0.0,0.0]
[1778743583564,46.53,79775.24,3.7,-1.0,0.0,0.0]
[1778743583530,46.53,79776.47,3.7,-1.0,0.0,0.0]
[1778743584079,46.53,79777.7,3.7,-1.0,0.0,0.0]
[1778743585086,46.53,79774.05,3.7,-1.0,0.0,0.0]
[1778743586093,46.53,79779.88,3.7,-1.0,0.0,0.0]
[1778743586739,46.53,79779.88,3.7,-1.0,0.0,0.0]
[1778743586813,46.53,79779.88,3.7,-1.0,0.0,0.0]
[1778743587100,46.53,79782.63,3.7,-1.0,0.0,0.0]
[1778743589611,46.53,79782.57,3.7,-1.0,0.0,0.0]
[1778743589808,46.53,79782.57,3.7,-1.0,0.0,0.0]
[1778743590121,46.53,79782.47,3.7,-1.0,0.0,0.0]
[1778743591128,46.53,79782.68,3.7,-1.0,0.0,0.0]
[1778743592135,46.53,79782.32,3.7,-1.0,0.0,0.0]
[1778743594149,46.53,79782.73,3.7,-1.0,0.0,0.0]
[1778743595396,46.53,79782.73,3.7,-1.0,0.0,0.0]
[1778743595564,46.53,79782.73,3.7,-1.0,0.0,0.0]
[1778743596163,46.53,79783.59,3.7,-1.0,0.0,0.0]
[1778743598177,46.53,79784.16,3.7,-1.0,0.0,0.0]
[1778743600976,46.53,79784.38,3.7,-1.0,0.0,0.0]
[1778743600986,46.53,79784.38,3.7,-1.0,0.0,0.0]
[1778743601062,46.53,79784.38,3.7,-1.0,0.0,0.0]
[1778743601198,46.53,79784.35,3.7,-1.0,0.0,0.0]
[1778743602205,46.53,79784.84,3.7,-1.0,0.0,0.0]
[1778743606237,46.53,79787.82,3.7,-1.0,0.0,0.0]
[1778743607163,46.53,79787.82,3.7,-1.0,0.0,0.0]
[1778743607314,46.53,79787.82,3.7,-1.0,0.0,0.0]
[1778743607320,46.53,79787.82,3.7,-1.0,0.0,0.0]
[1778743607562,46.53,79787.82,3.7,-1.0,0.0,0.0]
[1778743607410,46.53,79788.53,3.7,-1.0,0.0,0.0]
[1778743608251,46.53,79789.14,3.7,-1.0,0.0,0.0]
[1778743613286,46.53,79789.49,3.7,-1.0,0.0,0.0]
[1778743614160,46.53,79789.49,3.7,-1.0,0.0,0.0]
[1778743614213,46.53,79789.49,3.7,-1.0,0.0,0.0]
[1778743614313,46.53,79789.49,3.7,-1.0,0.0,0.0]
[1778743614412,46.53,79789.32,3.7,-1.0,0.0,0.0]
[1778743619328,46.53,79791.39,3.7,-1.0,0.0,0.0]
[1778743622124,46.53,79791.29,3.7,-1.0,0.0,0.0]
[1778743622247,46.53,79791.29,3.7,-1.0,0.0,0.0]
[1778743622310,46.53,79791.29,3.7,-1.0,0.0,0.0]
[1778743622349,46.53,79784.94,3.7,-1.0,0.0,0.0]
[1778743623356,46.53,79782.3,3.7,-1.0,0.0,0.0]
[1778743625048,46.53,79782.36,3.7,-1.0,0.0,0.0]
[1778743625058,46.53,79782.36,3.7,-1.0,0.0,0.0]
[1778743625567,46.53,79782.36,3.7,-1.0,0.0,0.0]
[1778743625371,46.53,79790.65,3.7,-1.0,0.0,0.0]
[1778743625810,46.53,79790.65,3.7,-1.0,0.0,0.0]
[1778743626377,46.53,79793.99,3.7,-1.0,0.0,0.0]
[1778743632419,46.53,79794.11,3.7,-1.0,0.0,0.0]
[1778743636146,46.53,79793.98,3.7,-1.0,0.0,0.0]
[1778743636309,46.53,79793.98,3.7,-1.0,0.0,0.0]
[1778743642646,46.53,79793.9,3.7,-1.0,0.0,0.0]
[1778743642749,46.53,79793.9,3.7,-1.0,0.0,0.0]
[1778743642808,46.53,79793.9,3.7,-1.0,0.0,0.0]
[1778743643498,46.53,79798.09,3.7,-1.0,0.0,0.0]
[1778743644505,46.53,79799.27,3.7,-1.0,0.0,0.0]
[1778743646519,46.53,79810.87,3.7,-1.0,0.0,0.0]
[1778743647410,46.53,79810.87,3.7,-1.0,0.0,0.0]
[1778743647561,46.53,79810.87,3.7,-1.0,0.0,0.0]
[1778743647527,46.53,79812.09,3.7,-1.0,0.0,0.0]
[1778743648584,46.53,79812.09,3.7,-1.0,0.0,0.0]
[1778743648534,46.53,79812.62,3.7,-1.0,0.0,0.0]
[1778743648810,46.53,79812.62,3.7,-1.0,0.0,0.0]
[1778743650548,46.53,79811.58,3.7,-1.0,0.0,0.0]
[1778743651555,46.53,79812.06,3.7,-1.0,0.0,0.0]
[1778743653587,46.53,79812.13,3.7,-1.0,0.0,0.0]
[1778743653753,46.53,79812.1,3.7,-1.0,0.0,0.0]
[1778743653808,46.53,79812.1,3.7,-1.0,0.0,0.0]
[1778743654576,46.53,79811.02,3.7,-1.0,0.0,0.0]
[1778743657597,46.53,79810.15,3.7,-1.0,0.0,0.0]
[1778743660500,46.53,79810.32,3.7,-1.0,0.0,0.0]
[1778743660561,46.53,79810.32,3.7,-1.0,0.0,0.0]
[1778743660618,46.53,79811.27,3.7,-1.0,0.0,0.0]
[1778743661625,46.53,79810.58,3.7,-1.0,0.0,0.0]
[1778743662632,46.53,79810.88,3.7,-1.0,0.0,0.0]
[1778743663639,46.53,79812.46,3.7,-1.0,0.0,0.0]
[1778743668372,46.53,79812.52,3.7,-1.0,0.0,0.0]
[1778743668560,46.53,79812.52,3.7,-1.0,0.0,0.0]
[1778743668674,46.53,79811.55,3.7,-1.0,0.0,0.0]
[1778743670698,46.53,79809.46,3.7,-1.0,0.0,0.0]
[1778743671701,46.53,79803.27,3.7,-1.0,0.0,0.0]
[1778743672708,46.53,79802.84,3.7,-1.0,0.0,0.0]
[1778743675425,46.53,79802.82,3.7,-1.0,0.0,0.0]
[1778743675571,46.53,79802.82,3.7,-1.0,0.0,0.0]
[1778743675573,46.53,79802.38,3.7,-1.0,0.0,0.0]
[1778743680765,46.53,79802.31,3.7,-1.0,0.0,0.0]
[1778743681838,46.53,79802.31,3.7,-1.0,0.0,0.0]
[1778743682138,46.53,79801.51,3.7,-1.0,0.0,0.0]
[1778743683563,46.53,79801.51,3.7,-1.0,0.0,0.0]
[1778743683661,46.53,79802.71,3.7,-1.0,0.0,0.0]
[1778743683786,46.53,79801.86,3.7,-1.0,0.0,0.0]
[1778743684793,46.53,79802.91,3.7,-1.0,0.0,0.0]
[1778743686239,46.53,79802.91,3.7,-1.0,0.0,0.0]
[1778743686340,46.53,79802.47,3.7,-1.0,0.0,0.0]
[1778743686807,46.53,79802.2,3.7,-1.0,0.0,0.0]
[1778743687814,46.53,79802.43,3.7,-1.0,0.0,0.0]
[1778743689828,46.53,79802.21,3.7,-1.0,0.0,0.0]
[1778743693856,46.53,79801.74,3.7,-1.0,0.0,0.0]
[1778743694863,46.53,79800.98,3.7,-1.0,0.0,0.0]
[1778743696877,46.53,79800.5,3.7,-1.0,0.0,0.0]
[1778743699559,46.53,79800.5,3.7,-1.0,0.0,0.0]
[1778743699660,46.53,79800.95,3.7,-1.0,0.0,0.0]
[1778743701916,46.53,79792.46,3.7,-1.0,0.0,0.0]
[1778743704937,46.53,79800.55,3.7,-1.0,0.0,0.0]
[1778743710979,46.53,79800.65,3.7,-1.0,0.0,0.0]
[1778743716014,46.53,79800.91,3.7,-1.0,0.0,0.0]
[1778743721049,46.53,79804.9,3.7,-1.0,0.0,0.0]
[1778743726084,46.53,79802.33,3.7,-1.0,0.0,0.0]
[1778743732131,46.53,79801.61,3.7,-1.0,0.0,0.0]
[1778743738174,46.53,79801.38,3.7,-1.0,0.0,0.0]
[1778743743209,46.53,79802.04,3.7,-1.0,0.0,0.0]
[1778743748244,46.53,79801.61,3.7,-1.0,0.0,0.0]
[1778743753279,46.53,79802.28,3.7,-1.0,0.0,0.0]
[1778743756300,46.53,79792.3,3.7,-1.0,0.0,0.0]
[1778743758314,46.53,79790.1,3.7,-1.0,0.0,0.0]
[1778743762267,46.53,79786.14,3.7,-1.0,0.0,0.0]
[1778743763563,46.53,79785.74,3.7,-1.0,0.0,0.0]
[1778743769391,46.53,79783.02,3.7,-1.0,0.0,0.0]
[1778743769905,46.53,79783.02,3.7,-1.0,0.0,0.0]
[1778743770057,46.53,79783.02,3.7,-1.0,0.0,0.0]
[1778743776440,46.53,79774.02,3.7,-1.0,0.0,0.0]
[1778743777707,46.53,79774.02,3.7,-1.0,0.0,0.0]
[1778743777809,46.53,79771.01,3.7,-1.0,0.0,0.0]
[1778743783489,46.53,79771.62,3.7,-1.0,0.0,0.0]
[1778743788526,46.53,79763.11,3.7,-1.0,0.0,0.0]
[1778743793561,46.53,79764.73,3.7,-1.0,0.0,0.0]
[1778743798596,46.53,79767.11,3.7,-1.0,0.0,0.0]
[1778743802268,46.53,79767.1,3.7,-1.0,0.0,0.0]
[1778743805934,46.53,79766.02,3.7,-0.99778,0.0,0.0]
[1778743809673,46.53,79767.27,3.7,-0.99556,0.0,0.0]
[1778743813701,46.53,79775.16,3.7,-0.99333,0.0,0.0]
[1778743818736,46.53,79775.23,3.7,-0.99111,0.0,0.0]
[1778743823771,46.53,79776.87,3.7,-0.98889,0.0,0.0]
[1778743826320,46.53,79777.49,3.7,-0.98667,0.0,0.0]
[1778743826792,46.53,79777.49,3.7,-0.98667,0.0,0.0]
[1778743831827,46.53,79772.65,3.7,-0.98444,0.0,0.0]
[1778743836393,46.53,79772.42,3.7,-0.98222,0.0,0.0]
[1778743839938,46.53,79773.85,3.7,-0.98,0.0,0.0]
[1778743845925,46.53,79774.48,3.7,-0.97556,0.0,0.0]
[1778743850960,46.53,79777.2,3.7,-0.97333,0.0,0.0]
[1778743855995,46.53,79779.58,3.7,-0.97111,0.0,0.0]
[1778743861032,46.53,79779.16,3.7,-0.96667,0.0,0.0]
[1778743866067,46.53,79784.35,3.7,-0.96444,0.0,0.0]
[1778743871102,46.53,79783.13,3.7,-0.96222,0.0,0.0]
[1778743876138,46.53,79783.22,3.7,-0.96,0.0,0.0]
[1778743881172,46.53,79783.05,3.7,-0.95556,0.0,0.0]
[1778743886207,46.53,79782.56,3.7,-0.95333,0.0,0.0]
[1778743891242,46.53,79782.56,3.7,-0.95111,0.0,0.0]
[1778743896277,46.53,79789.96,3.7,-0.94889,0.0,0.0]
[1778743902319,46.53,79790.4,3.7,-0.94444,0.0,0.0]
[1778743907354,46.53,79790.72,3.7,-0.94222,0.0,0.0]
[1778743912394,46.53,79795.01,3.7,-0.94,0.0,0.0]
[1778743918031,46.53,79797.04,3.7,-0.93556,0.0,0.0]
[1778743923471,46.53,79796.77,3.7,-0.93333,0.0,0.0]
[1778743928507,46.53,79799.43,3.7,-0.93111,0.0,0.0]
[1778743933542,46.53,79803.97,3.7,-0.92667,0.0,0.0]
[1778743938577,46.53,79807.29,3.7,-0.92444,0.0,0.0]
[1778743943612,46.53,79811.29,3.7,-0.92222,0.0,0.0]
[1778743947640,46.53,79815.62,3.7,-0.92,0.0,0.0]
[1778743949654,46.53,79823.77,3.7,-0.91778,0.0,0.0]
[1778743954689,46.53,79827.2,3.7,-0.91556,0.0,0.0]
[1778743959724,46.53,79826.4,3.7,-0.91333,0.0,0.0]
[1778743963755,46.53,79826.48,3.7,-0.91111,0.0,0.0]
[1778743965769,46.53,79853.27,3.7,-0.90889,0.0,0.0]
[1778743970804,46.53,79853.43,3.7,-0.90667,0.0,0.0]
[1778743975842,46.53,79857.1,3.7,-0.90444,0.0,0.0]
[1778743980877,46.53,79854.92,3.7,-0.90222,0.0,0.0]
[1778743985912,46.53,79854.76,3.7,-0.89778,0.0,0.0]
[1778743990947,46.53,79858.99,3.7,-0.89556,0.0,0.0]
[1778743996989,46.53,79856.38,3.7,-0.89333,0.0,0.0]
[1778744002026,46.53,79855.84,3.7,-0.88889,0.0,0.0]
[1778744007120,46.53,79853.99,3.7,-0.88667,0.0,0.0]
[1778744013103,46.53,79857.3,3.7,-0.88222,0.0,0.0]
[1778744017131,46.53,79859.21,3.7,-0.88,0.0,0.0]
[1778744020152,46.53,79874.14,3.7,-0.87778,0.0,0.0]
[1778744026194,46.53,79872.79,3.7,-0.87556,0.0,0.0]
[1778744030222,46.53,79872.45,3.7,-0.87333,0.0,0.0]
[1778744032236,46.53,79864.54,3.7,-0.87111,0.0,0.0]
[1778744038279,46.53,79865.47,3.7,-0.86889,0.0,0.0]
[1778744043314,46.53,79865.85,3.7,-0.86667,0.0,0.0]
[1778744048349,46.53,79867.13,3.7,-0.86222,0.0,0.0]
[1778744053389,46.53,79866.84,3.7,-0.86,0.0,0.0]
[1778744058424,46.53,79866.37,3.7,-0.85778,0.0,0.0]
[1778744063460,46.53,79866.28,3.7,-0.85556,0.0,0.0]
[1778744068496,46.53,79866.88,3.7,-0.85111,0.0,0.0]
[1778744073530,46.53,79866.56,3.7,-0.84889,0.0,0.0]
[1778744078565,46.53,79865.39,3.7,-0.84667,0.0,0.0]
[1778744083600,46.53,79863.69,3.7,-0.84444,0.0,0.0]
[1778744088635,46.53,79871.5,3.7,-0.84,0.0,0.0]
[1778744093670,46.53,79871.56,3.7,-0.83778,0.0,0.0]
[1778744098706,46.53,79872.64,3.7,-0.83556,0.0,0.0]
[1778744103741,46.53,79874.69,3.7,-0.83333,0.0,0.0]
[1778744108776,46.53,79867.89,3.7,-0.82889,0.0,0.0]
[1778744113812,46.53,79872.15,3.7,-0.82667,0.0,0.0]
[1778744118846,46.53,79873.11,3.7,-0.82444,0.0,0.0]
[1778744123881,46.53,79873.34,3.7,-0.82222,0.0,0.0]
[1778744126907,46.53,79876.98,3.7,-0.82,0.0,0.0]
[1778744131942,46.53,79884.62,3.7,-0.81778,0.0,0.0]
[1778744136977,46.53,79882.34,3.7,-0.81333,0.0,0.0]
[1778744142012,46.53,79880.61,3.7,-0.81111,0.0,0.0]
[1778744147047,46.53,79881.69,3.7,-0.80889,0.0,0.0]
[1778744152266,46.53,79885.21,3.7,-0.80444,0.0,0.0]
[1778744158124,46.53,79884.51,3.7,-0.80222,0.0,0.0]
[1778744163169,46.53,79884.34,3.7,-0.8,0.0,0.0]
[1778744168204,46.53,79888.22,3.7,-0.79556,0.0,0.0]
[1778744173261,46.53,79886.97,3.7,-0.79333,0.0,0.0]
[1778744178296,46.53,79890.58,3.7,-0.79111,0.0,0.0]
[1778744183331,46.53,79890.84,3.7,-0.78889,0.0,0.0]
[1778744188366,46.53,79889.92,3.7,-0.78444,0.0,0.0]
[1778744193401,46.53,79891.14,3.7,-0.78222,0.0,0.0]
[1778744195415,46.53,79891.14,3.7,-0.78222,0.0,0.0]
[1778744196422,46.53,79877.86,3.7,-0.78,0.0,0.0]
[1778744201457,46.53,79872.23,3.7,-0.77778,0.0,0.0]
[1778744207321,46.53,79873.42,3.7,-0.77556,0.0,0.0]
[1778744212534,46.53,79879.76,3.7,-0.77111,0.0,0.0]
[1778744215555,46.53,79879.76,3.7,-0.77111,0.0,0.0]
[1778744220590,46.53,79872.98,3.7,-0.76667,0.0,0.0]
[1778744225625,46.53,79875.08,3.7,-0.76444,0.0,0.0]
[1778744230660,46.53,79875.55,3.7,-0.76222,0.0,0.0]
[1778744235695,46.53,79875.5,3.7,-0.76,0.0,0.0]
[1778744241738,46.53,79874.91,3.7,-0.75556,0.0,0.0]
[1778744246773,46.53,79874.66,3.7,-0.75333,0.0,0.0]
[1778744251807,46.53,79874.55,3.7,-0.75111,0.0,0.0]
[1778744256842,46.53,79874.56,3.7,-0.74667,0.0,0.0]
[1778744261877,46.53,79874.81,3.7,-0.74444,0.0,0.0]
[1778744266912,46.53,79870.25,3.7,-0.74222,0.0,0.0]
[1778744271947,46.53,79868.77,3.7,-0.74,0.0,0.0]
[1778744276982,46.53,79865.44,3.7,-0.73556,0.0,0.0]
[1778744282017,46.53,79864.84,3.7,-0.73333,0.0,0.0]
[1778744287052,46.53,79864.81,3.7,-0.73111,0.0,0.0]
[1778744292087,46.53,79864.76,3.7,-0.72889,0.0,0.0]
[1778744298129,46.53,79862.43,3.7,-0.72444,0.0,0.0]
[1778744303164,46.53,79861.92,3.7,-0.72222,0.0,0.0]
[1778744307196,46.53,79861.82,3.7,-0.72,0.0,0.0]
[1778744309210,46.53,79874.77,3.7,-0.71778,0.0,0.0]
[1778744314245,46.53,79872.96,3.7,-0.71556,0.0,0.0]
[1778744319280,46.53,79873.01,3.7,-0.71333,0.0,0.0]
[1778744324315,46.53,79873.18,3.7,-0.71111,0.0,0.0]
[1778744329350,46.53,79876.25,3.7,-0.70667,0.0,0.0]
[1778744334385,46.53,79876.45,3.7,-0.70444,0.0,0.0]
[1778744339420,46.53,79876.16,3.7,-0.70222,0.0,0.0]
[1778744344455,46.53,79876.34,3.7,-0.69778,0.0,0.0]
[1778744349468,46.53,79876.68,3.7,-0.69556,0.0,0.0]
[1778744354525,46.53,79876.48,3.7,-0.69333,0.0,0.0]
[1778744359570,46.53,79877.15,3.7,-0.69111,0.0,0.0]
[1778744364606,46.53,79875.3,3.7,-0.68667,0.0,0.0]
[1778744369641,46.53,79873.07,3.7,-0.68444,0.0,0.0]
[1778744374676,46.53,79873.11,3.7,-0.68222,0.0,0.0]
[1778744379711,46.53,79872.63,3.7,-0.68,0.0,0.0]
[1778744384746,46.53,79875.29,3.7,-0.67556,0.0,0.0]
[1778744389781,46.53,79875.02,3.7,-0.67333,0.0,0.0]
[1778744394816,46.53,79875.82,3.7,-0.67111,0.0,0.0]
[1778744399851,46.53,79875.84,3.7,-0.66889,0.0,0.0]
[1778744404886,46.53,79871.63,3.7,-0.66444,0.0,0.0]
[1778744409942,46.53,79871.75,3.7,-0.66222,0.0,0.0]
[1778744414977,46.53,79870.53,3.7,-0.66,0.0,0.0]
[1778744421021,46.53,79870.2,3.7,-0.65556,0.0,0.0]
[1778744426056,46.53,79870.2,3.7,-0.65333,0.0,0.0]
[1778744428070,46.53,79870.2,3.7,-0.65333,0.0,0.0]
[1778744429077,46.53,79853.75,3.7,-0.65111,0.0,0.0]
[1778744435119,46.53,79855.37,3.7,-0.64889,0.0,0.0]
[1778744440154,46.53,79855.66,3.7,-0.64667,0.0,0.0]
[1778744445195,46.53,79851.22,3.7,-0.64222,0.0,0.0]
[1778744450230,46.53,79851.81,3.7,-0.64,0.0,0.0]
[1778744455271,46.53,79853.04,3.7,-0.63778,0.0,0.0]
[1778744460306,46.53,79854.69,3.7,-0.63556,0.0,0.0]
[1778744465341,46.53,79856.35,3.7,-0.63111,0.0,0.0]
[1778744470376,46.53,79853.01,3.7,-0.62889,0.0,0.0]
[1778744475411,46.53,79852.68,3.7,-0.62667,0.0,0.0]
[1778744480446,46.53,79852.58,3.7,-0.62444,0.0,0.0]
[1778744485481,46.53,79853.29,3.7,-0.62,0.0,0.0]
[1778744490611,46.53,79853.16,3.7,-0.61778,0.0,0.0]
[1778744496558,46.53,79854.72,3.7,-0.61333,0.0,0.0]
[1778744501594,46.53,79855.03,3.7,-0.61111,0.0,0.0]
[1778744506629,46.53,79855.08,3.7,-0.60889,0.0,0.0]
[1778744511663,46.53,79854.91,3.7,-0.60667,0.0,0.0]
[1778744516698,46.53,79857.04,3.7,-0.60222,0.0,0.0]
[1778744521734,46.53,79857.02,3.7,-0.6,0.0,0.0]
[1778744526770,46.53,79855.62,3.7,-0.59778,0.0,0.0]
[1778744528784,46.53,79863.63,3.7,-0.59556,0.0,0.0]
[1778744533819,46.53,79865.41,3.7,-0.59333,0.0,0.0]
[1778744538854,46.53,79865.77,3.7,-0.59111,0.0,0.0]
[1778744544665,46.53,79865.97,3.7,-0.58667,0.0,0.0]
[1778744549931,46.53,79865.59,3.7,-0.58444,0.0,0.0]
[1778744554966,46.53,79865.51,3.7,-0.58222,0.0,0.0]
[1778744560008,46.53,79865.39,3.7,-0.58,0.0,0.0]
[1778744565037,46.53,79866.54,3.7,-0.57556,0.0,0.0]
[1778744570078,46.53,79867.42,3.7,-0.57333,0.0,0.0]
[1778744575696,46.53,79866.49,3.7,-0.57111,0.0,0.0]
[1778744580701,46.53,79866.69,3.7,-0.56667,0.0,0.0]
[1778744585706,46.53,79866.64,3.7,-0.56444,0.0,0.0]
[1778744591232,46.53,79866.89,3.7,-0.56222,0.0,0.0]
[1778744596717,46.53,79866.78,3.7,-0.55778,0.0,0.0]
[1778744602309,46.53,79866.8,3.7,-0.55556,0.0,0.0]
[1778744607345,46.53,79868.01,3.7,-0.55333,0.0,0.0]
[1778744612379,46.53,79868.01,3.7,-0.55111,0.0,0.0]
[1778744617738,46.53,79867.77,3.7,-0.54667,0.0,0.0]
[1778744623456,46.53,79867.77,3.7,-0.54444,0.0,0.0]
[1778744628491,46.53,79867.91,3.7,-0.54222,0.0,0.0]
[1778744633526,46.53,79866.48,3.7,-0.53778,0.0,0.0]
[1778744638561,46.53,79865.4,3.7,-0.53556,0.0,0.0]
[1778744643596,46.53,79864.5,3.7,-0.53333,0.0,0.0]
[1778744648632,46.53,79864.28,3.7,-0.53111,0.0,0.0]
[1778744653666,46.53,79862.62,3.7,-0.52667,0.0,0.0]
[1778744658701,46.53,79862.95,3.7,-0.52444,0.0,0.0]
[1778744663736,46.53,79865.07,3.7,-0.52222,0.0,0.0]
[1778744668771,46.53,79866.35,3.7,-0.51778,0.0,0.0]
[1778744673806,46.53,79865.37,3.7,-0.51556,0.0,0.0]
[1778744678841,46.53,79865.93,3.7,-0.51333,0.0,0.0]
[1778744684805,46.53,79865.71,3.7,-0.50889,0.0,0.0]
[1778744689810,46.53,79865.76,3.7,-0.50667,0.0,0.0]
[1778744694954,46.53,79865.72,3.7,-0.50444,0.0,0.0]
[1778744699989,46.53,79869.02,3.7,-0.50222,0.0,0.0]
[1778744705028,46.53,79864.88,3.7,-0.49778,0.0,0.0]
[1778744710832,46.53,79868.06,3.7,-0.49556,0.0,0.0]
[1778744716105,46.53,79868.04,3.7,-0.49333,0.0,0.0]
[1778744721140,46.53,79867.67,3.7,-0.48889,0.0,0.0]
[1778744726175,46.53,79868.08,3.7,-0.48667,0.0,0.0]
[1778744731210,46.53,79868.28,3.7,-0.48444,0.0,0.0]
[1778744736245,46.53,79868.29,3.7,-0.48222,0.0,0.0]
[1778744739266,46.53,79868.03,3.7,-0.48,0.0,0.0]
[1778744744301,46.53,79863.97,3.7,-0.47778,0.0,0.0]
[1778744749336,46.53,79864.18,3.7,-0.47333,0.0,0.0]
[1778744754371,46.53,79864.03,3.7,-0.47111,0.0,0.0]
[1778744757392,46.53,79858.79,3.7,-0.46889,0.0,0.0]
[1778744763434,46.53,79860.07,3.7,-0.46667,0.0,0.0]
[1778744768470,46.53,79860.8,3.7,-0.46444,0.0,0.0]
[1778744774512,46.53,79862.01,3.7,-0.46,0.0,0.0]
[1778744779547,46.53,79862.03,3.7,-0.45778,0.0,0.0]
[1778744784582,46.53,79862.2,3.7,-0.45556,0.0,0.0]
[1778744786043,46.53,79860.93,3.7,-0.45333,0.0,0.0]
[1778744786596,46.53,79860.93,3.7,-0.45333,0.0,0.0]
[1778744788877,46.53,79860.93,3.7,-0.45333,0.0,0.0]
[1778744788917,46.53,79860.93,3.7,-0.45333,0.0,0.0]
[1778744792262,46.53,79859.57,3.7,-0.45111,0.0,0.0]
[1778744792298,46.53,79859.57,3.7,-0.45111,0.0,0.0]
[1778744795644,46.53,79859.32,3.7,-0.44889,0.0,0.0]
[1778744795763,46.53,79859.32,3.7,-0.44889,0.0,0.0]
[1778744801701,46.53,79858.22,3.7,-0.44444,0.0,0.0]
[1778744801834,46.53,79858.22,3.7,-0.44444,0.0,0.0]
[1778744801916,46.53,79858.22,3.7,-0.44444,0.0,0.0]
[1778744805207,46.53,79858.22,3.7,-0.44444,0.0,0.0]
[1778744805319,46.53,79858.22,3.7,-0.44444,0.0,0.0]
[1778744808601,46.53,79854.96,3.7,-0.44222,0.0,0.0]
[1778744808699,46.53,79854.96,3.7,-0.44222,0.0,0.0]
[1778744810764,46.53,79855.0,3.7,-0.44,0.0,0.0]
[1778744811979,46.53,79855.0,3.7,-0.44,0.0,0.0]
[1778744812017,46.53,79855.0,3.7,-0.44,0.0,0.0]
[1778744815390,46.53,79859.28,3.7,-0.43778,0.0,0.0]
[1778744815464,46.53,79859.28,3.7,-0.43778,0.0,0.0]
[1778744818786,46.53,79859.62,3.7,-0.43556,0.0,0.0]
[1778744818905,46.53,79859.62,3.7,-0.43556,0.0,0.0]
[1778744822145,46.53,79859.63,3.7,-0.43333,0.0,0.0]
[1778744822223,46.53,79859.63,3.7,-0.43333,0.0,0.0]
[1778744825528,46.53,79859.63,3.7,-0.43333,0.0,0.0]
[1778744825731,46.53,79859.63,3.7,-0.43333,0.0,0.0]
[1778744828905,46.53,79859.7,3.7,-0.43111,0.0,0.0]
[1778744828965,46.53,79859.7,3.7,-0.43111,0.0,0.0]
[1778744829066,46.53,79856.05,3.7,-0.42889,0.0,0.0]
[1778744832264,46.53,79856.05,3.7,-0.42889,0.0,0.0]
[1778744832388,46.53,79856.05,3.7,-0.42889,0.0,0.0]
[1778744835513,46.53,79855.39,3.7,-0.42667,0.0,0.0]
[1778744835705,46.53,79855.39,3.7,-0.42667,0.0,0.0]
[1778744838722,46.53,79854.74,3.7,-0.42444,0.0,0.0]
[1778744838750,46.53,79854.74,3.7,-0.42444,0.0,0.0]
[1778744841967,46.53,79854.71,3.7,-0.42222,0.0,0.0]
[1778744842131,46.53,79854.71,3.7,-0.42222,0.0,0.0]
[1778744845178,46.53,79854.71,3.7,-0.42222,0.0,0.0]
[1778744845365,46.53,79854.71,3.7,-0.42222,0.0,0.0]
[1778744848427,46.53,79854.99,3.7,-0.42,0.0,0.0]
[1778744848473,46.53,79854.99,3.7,-0.42,0.0,0.0]
[1778744851651,46.53,79855.06,3.7,-0.41778,0.0,0.0]
[1778744851728,46.53,79855.06,3.7,-0.41778,0.0,0.0]
[1778744854891,46.53,79852.66,3.7,-0.41556,0.0,0.0]
[1778744854983,46.53,79852.66,3.7,-0.41556,0.0,0.0]
[1778744858095,46.53,79852.6,3.7,-0.41333,0.0,0.0]
[1778744858133,46.53,79852.6,3.7,-0.41333,0.0,0.0]
[1778744861341,46.53,79852.6,3.7,-0.41333,0.0,0.0]
[1778744861514,46.53,79852.6,3.7,-0.41333,0.0,0.0]
[1778744866543,46.53,79852.74,3.7,-0.40889,0.0,0.0]
[1778744867057,46.53,79852.74,3.7,-0.40889,0.0,0.0]
[1778744867100,46.53,79852.74,3.7,-0.40889,0.0,0.0]
[1778744870305,46.53,79852.83,3.7,-0.40667,0.0,0.0]
[1778744870397,46.53,79852.83,3.7,-0.40667,0.0,0.0]
[1778744873535,46.53,79852.83,3.7,-0.40667,0.0,0.0]
[1778744873569,46.53,79852.83,3.7,-0.40667,0.0,0.0]
[1778744876749,46.53,79852.82,3.7,-0.40444,0.0,0.0]
[1778744876949,46.53,79852.82,3.7,-0.40444,0.0,0.0]
[1778744879997,46.53,79852.19,3.7,-0.40222,0.0,0.0]
[1778744880057,46.53,79852.19,3.7,-0.40222,0.0,0.0]
[1778744883236,46.53,79851.91,3.7,-0.4,0.0,0.0]
[1778744883291,46.53,79851.91,3.7,-0.4,0.0,0.0]
[1778744886452,46.53,79851.99,3.7,-0.39778,0.0,0.0]
[1778744886609,46.53,79851.99,3.7,-0.39778,0.0,0.0]
[1778744889691,46.53,79851.99,3.7,-0.39778,0.0,0.0]
[1778744889738,46.53,79851.99,3.7,-0.39778,0.0,0.0]
[1778744892935,46.53,79851.99,3.7,-0.39556,0.0,0.0]
[1778744892951,46.53,79851.99,3.7,-0.39556,0.0,0.0]
[1778744896173,46.53,79852.27,3.7,-0.39333,0.0,0.0]
[1778744896269,46.53,79852.27,3.7,-0.39333,0.0,0.0]
[1778744901394,46.53,79854.39,3.7,-0.38889,0.0,0.0]
[1778744906429,46.53,79854.59,3.7,-0.38667,0.0,0.0]
[1778744911464,46.53,79854.91,3.7,-0.38444,0.0,0.0]
[1778744916723,46.53,79854.87,3.7,-0.38222,0.0,0.0]
[1778744922541,46.53,79854.59,3.7,-0.37778,0.0,0.0]
[1778744927576,46.53,79855.74,3.7,-0.37556,0.0,0.0]
[1778744932611,46.53,79855.0,3.7,-0.37333,0.0,0.0]
[1778744937646,46.53,79857.09,3.7,-0.36889,0.0,0.0]
[1778744942681,46.53,79857.99,3.7,-0.36667,0.0,0.0]
[1778744948723,46.53,79857.9,3.7,-0.36444,0.0,0.0]
[1778744953758,46.53,79857.82,3.7,-0.36,0.0,0.0]
[1778744958793,46.53,79858.15,3.7,-0.35778,0.0,0.0]
[1778744963828,46.53,79857.62,3.7,-0.35556,0.0,0.0]
[1778744968863,46.53,79857.54,3.7,-0.35333,0.0,0.0]
[1778744973899,46.53,79857.85,3.7,-0.34889,0.0,0.0]
[1778744979940,46.53,79857.32,3.7,-0.34667,0.0,0.0]
[1778744984975,46.53,79857.2,3.7,-0.34444,0.0,0.0]
[1778744990012,46.53,79857.34,3.7,-0.34,0.0,0.0]
[1778744995045,46.53,79857.33,3.7,-0.33778,0.0,0.0]
[1778745000080,46.53,79857.21,3.7,-0.33556,0.0,0.0]
[1778745005115,46.53,79857.18,3.7,-0.33111,0.0,0.0]
[1778745010152,46.53,79857.11,3.7,-0.32889,0.0,0.0]
[1778745015186,46.53,79854.99,3.7,-0.32667,0.0,0.0]
[1778745018207,46.53,79854.7,3.7,-0.32444,0.0,0.0]
[1778745023243,46.53,79851.21,3.7,-0.32222,0.0,0.0]
[1778745028278,46.53,79850.99,3.7,-0.31778,0.0,0.0]
[1778745033313,46.53,79850.78,3.7,-0.31556,0.0,0.0]
[1778745038348,46.53,79851.0,3.7,-0.31333,0.0,0.0]
[1778745043383,46.53,79851.18,3.7,-0.31111,0.0,0.0]
[1778745047328,46.53,79851.15,3.7,-0.30889,0.0,0.0]
[1778745050521,46.53,79850.98,3.7,-0.30667,0.0,0.0]
[1778745050534,46.53,79850.98,3.7,-0.30667,0.0,0.0]
[1778745051439,46.53,79850.98,3.7,-0.30667,0.0,0.0]
[1778745053393,46.53,79846.33,3.7,-0.30444,0.0,0.0]
[1778745055638,46.53,79846.33,3.7,-0.30444,0.0,0.0]
[1778745055827,46.53,79846.33,3.7,-0.30444,0.0,0.0]
[1778745055928,46.53,79846.33,3.7,-0.30444,0.0,0.0]
[1778745059160,46.53,79848.64,3.7,-0.30222,0.0,0.0]
[1778745059313,46.53,79848.64,3.7,-0.30222,0.0,0.0]
[1778745062377,46.53,79849.9,3.7,-0.3,0.0,0.0]
[1778745062421,46.53,79849.9,3.7,-0.3,0.0,0.0]
[1778745065633,46.53,79850.18,3.7,-0.29778,0.0,0.0]
[1778745065740,46.53,79850.18,3.7,-0.29778,0.0,0.0]
[1778745068849,46.53,79850.18,3.7,-0.29778,0.0,0.0]
[1778745069057,46.53,79850.18,3.7,-0.29778,0.0,0.0]
[1778745072063,46.53,79852.46,3.7,-0.29556,0.0,0.0]
[1778745072186,46.53,79852.46,3.7,-0.29556,0.0,0.0]
[1778745075326,46.53,79852.61,3.7,-0.29333,0.0,0.0]
[1778745075400,46.53,79852.61,3.7,-0.29333,0.0,0.0]
[1778745078578,46.53,79852.57,3.7,-0.29111,0.0,0.0]
[1778745078738,46.53,79852.57,3.7,-0.29111,0.0,0.0]
[1778745081802,46.53,79852.72,3.7,-0.28889,0.0,0.0]
[1778745081909,46.53,79852.72,3.7,-0.28889,0.0,0.0]
[1778745085016,46.53,79852.72,3.7,-0.28889,0.0,0.0]
[1778745085080,46.53,79852.72,3.7,-0.28889,0.0,0.0]
[1778745088257,46.53,79852.89,3.7,-0.28667,0.0,0.0]
[1778745088398,46.53,79852.89,3.7,-0.28667,0.0,0.0]
[1778745093735,46.53,79853.49,3.7,-0.28222,0.0,0.0]
[1778745094715,46.53,79853.49,3.7,-0.28222,0.0,0.0]
[1778745094825,46.53,79853.49,3.7,-0.28222,0.0,0.0]
[1778745097946,46.53,79853.53,3.7,-0.28,0.0,0.0]
[1778745098059,46.53,79853.53,3.7,-0.28,0.0,0.0]
[1778745101167,46.53,79852.93,3.7,-0.27778,0.0,0.0]
[1778745101355,46.53,79852.93,3.7,-0.27778,0.0,0.0]
[1778745104409,46.53,79852.93,3.7,-0.27778,0.0,0.0]
[1778745104547,46.53,79852.93,3.7,-0.27778,0.0,0.0]
[1778745107659,46.53,79853.06,3.7,-0.27556,0.0,0.0]
[1778745107802,46.53,79853.06,3.7,-0.27556,0.0,0.0]
[1778745110879,46.53,79853.27,3.7,-0.27333,0.0,0.0]
[1778745110952,46.53,79853.27,3.7,-0.27333,0.0,0.0]
[1778745114116,46.53,79853.29,3.7,-0.27111,0.0,0.0]
[1778745114249,46.53,79853.29,3.7,-0.27111,0.0,0.0]
[1778745117353,46.53,79853.47,3.7,-0.26889,0.0,0.0]
[1778745117567,46.53,79853.47,3.7,-0.26889,0.0,0.0]
[1778745117588,46.53,79853.47,3.7,-0.26889,0.0,0.0]
[1778745123115,46.53,79853.39,3.7,-0.26667,0.0,0.0]
[1778745123195,46.53,79853.39,3.7,-0.26667,0.0,0.0]
[1778745126340,46.53,79855.16,3.7,-0.26444,0.0,0.0]
[1778745126366,46.53,79855.16,3.7,-0.26444,0.0,0.0]
[1778745127531,46.53,79855.16,3.7,-0.26444,0.0,0.0]
[1778745129575,46.53,79855.15,3.7,-0.26222,0.0,0.0]
[1778745129663,46.53,79855.15,3.7,-0.26222,0.0,0.0]
[1778745139050,46.53,79855.2,3.7,-0.25778,0.0,0.0]
[1778745139294,46.53,79855.2,3.7,-0.25778,0.0,0.0]
[1778745139407,46.53,79855.2,3.7,-0.25778,0.0,0.0]
[1778745145744,46.53,79855.33,3.7,-0.25333,0.0,0.0]
[1778745145854,46.53,79855.33,3.7,-0.25333,0.0,0.0]
[1778745148987,46.53,79855.33,3.7,-0.25333,0.0,0.0]
[1778745149067,46.53,79855.33,3.7,-0.25333,0.0,0.0]
[1778745152220,46.53,79855.21,3.7,-0.25111,0.0,0.0]
[1778745152385,46.53,79855.21,3.7,-0.25111,0.0,0.0]
[1778745157740,46.53,79855.3,3.7,-0.24889,0.0,0.0]
[1778745158678,46.53,79855.3,3.7,-0.24667,0.0,0.0]
[1778745158832,46.53,79855.3,3.7,-0.24667,0.0,0.0]
[1778745161917,46.53,79855.28,3.7,-0.24444,0.0,0.0]
[1778745161940,46.53,79855.28,3.7,-0.24444,0.0,0.0]
[1778745165141,46.53,79855.28,3.7,-0.24444,0.0,0.0]
[1778745165258,46.53,79855.26,3.7,-0.24222,0.0,0.0]
[1778745168383,46.53,79855.26,3.7,-0.24222,0.0,0.0]
[1778745168408,46.53,79855.26,3.7,-0.24222,0.0,0.0]
[1778745170875,46.53,79855.22,3.7,-0.24,0.0,0.0]
[1778745170976,46.53,79855.22,3.7,-0.24,0.0,0.0]
[1778745171607,46.53,79855.22,3.7,-0.24,0.0,0.0]
[1778745171685,46.53,79855.22,3.7,-0.24,0.0,0.0]
[1778745173298,46.53,79851.39,3.7,-0.23778,0.0,0.0]
[1778745177669,46.53,79849.63,3.7,-0.23556,0.0,0.0]
[1778745183365,46.53,79850.28,3.7,-0.23333,0.0,0.0]
[1778745189409,46.53,79850.92,3.7,-0.22889,0.0,0.0]
[1778745194445,46.53,79851.27,3.7,-0.22667,0.0,0.0]
[1778745199480,46.53,79851.87,3.7,-0.22444,0.0,0.0]
[1778745204517,46.53,79851.79,3.7,-0.22,0.0,0.0]
[1778745207784,46.53,79851.79,3.7,-0.22,0.0,0.0]
[1778745213580,46.53,79850.93,3.7,-0.21556,0.0,0.0]
[1778745218615,46.53,79851.09,3.7,-0.21333,0.0,0.0]
[1778745223650,46.53,79851.27,3.7,-0.21111,0.0,0.0]
[1778745228692,46.53,79851.32,3.7,-0.20667,0.0,0.0]
[1778745233727,46.53,79851.22,3.7,-0.20444,0.0,0.0]
[1778745238762,46.53,79851.0,3.7,-0.20222,0.0,0.0]
[1778745243797,46.53,79851.2,3.7,-0.2,0.0,0.0]
[1778745248832,46.53,79851.03,3.7,-0.19556,0.0,0.0]
[1778745253867,46.53,79850.94,3.7,-0.19333,0.0,0.0]
[1778745258902,46.53,79850.79,3.7,-0.19111,0.0,0.0]
[1778745263937,46.53,79848.97,3.7,-0.18889,0.0,0.0]
[1778745268972,46.53,79848.84,3.7,-0.18444,0.0,0.0]
[1778745274007,46.53,79847.2,3.7,-0.18222,0.0,0.0]
[1778745279408,46.53,79846.99,3.7,-0.18,0.0,0.0]
[1778745286091,46.53,79847.07,3.7,-0.17556,0.0,0.0]
[1778745291127,46.53,79847.18,3.7,-0.17333,0.0,0.0]
[1778745296162,46.53,79847.03,3.7,-0.17111,0.0,0.0]
[1778745301197,46.53,79845.52,3.7,-0.16667,0.0,0.0]
[1778745306232,46.53,79845.35,3.7,-0.16444,0.0,0.0]
[1778745311267,46.53,79846.14,3.7,-0.16222,0.0,0.0]
[1778745316302,46.53,79845.95,3.7,-0.16,0.0,0.0]
[1778745321337,46.53,79846.56,3.7,-0.15556,0.0,0.0]
[1778745326372,46.53,79846.6,3.7,-0.15333,0.0,0.0]
[1778745331407,46.53,79846.63,3.7,-0.15111,0.0,0.0]
[1778745336442,46.53,79847.81,3.7,-0.14667,0.0,0.0]
[1778745341477,46.53,79848.59,3.7,-0.14444,0.0,0.0]
[1778745347519,46.53,79849.12,3.7,-0.14222,0.0,0.0]
[1778745352554,46.53,79849.71,3.7,-0.13778,0.0,0.0]
[1778745357590,46.53,79849.61,3.7,-0.13556,0.0,0.0]
[1778745358553,46.53,79849.61,3.7,-0.13556,0.0,0.0]
[1778745364639,46.53,79849.64,3.7,-0.13111,0.0,0.0]
[1778745368517,46.53,79849.64,3.7,-0.13111,0.0,0.0]
[1778745378738,46.53,79850.96,3.7,-0.12444,0.0,0.0]
[1778745385787,46.53,79850.96,3.7,-0.12,0.0,0.0]
[1778745391829,46.53,79850.92,3.7,-0.11778,0.0,0.0]
[1778745396864,46.53,79850.52,3.7,-0.11333,0.0,0.0]
[1778745401899,46.53,79850.46,3.7,-0.11111,0.0,0.0]
[1778745406934,46.53,79849.9,3.7,-0.10889,0.0,0.0]
[1778745411970,46.53,79849.92,3.7,-0.10667,0.0,0.0]
[1778745417005,46.53,79849.26,3.7,-0.10222,0.0,0.0]
[1778745423047,46.53,79849.19,3.7,-0.1,0.0,0.0]
[1778745428082,46.53,79849.18,3.7,-0.09778,0.0,0.0]
[1778745433117,46.53,79849.19,3.7,-0.09333,0.0,0.0]
[1778745438153,46.53,79848.85,3.7,-0.09111,0.0,0.0]
[1778745443188,46.53,79848.91,3.7,-0.08889,0.0,0.0]
[1778745448223,46.53,79848.78,3.7,-0.08667,0.0,0.0]
[1778745453258,46.53,79848.05,3.7,-0.08222,0.0,0.0]
[1778745458293,46.53,79847.84,3.7,-0.08,0.0,0.0]
[1778745465342,46.53,79847.82,3.7,-0.07556,0.0,0.0]
[1778745470377,46.53,79847.74,3.7,-0.07333,0.0,0.0]
[1778745480447,46.53,79847.9,3.7,-0.06889,0.0,0.0]
[1778745485482,46.53,79847.69,3.7,-0.06444,0.0,0.0]
[1778745490535,46.53,79847.16,3.7,-0.06222,0.0,0.0]
[1778745495570,46.53,79847.03,3.7,-0.06,0.0,0.0]
[1778745497629,46.53,79846.92,3.7,-0.05778,0.0,0.0]
[1778745497641,46.53,79846.92,3.7,-0.05778,0.0,0.0]
[1778745501333,46.53,79846.92,3.7,-0.05778,0.0,0.0]
[1778745501783,46.53,79845.74,3.7,-0.05556,0.0,0.0]
[1778745502203,46.53,79845.74,3.7,-0.05556,0.0,0.0]
[1778745502248,46.53,79845.74,3.7,-0.05556,0.0,0.0]
[1778745505308,46.53,79845.74,3.7,-0.05556,0.0,0.0]
[1778745505437,46.53,79845.74,3.7,-0.05556,0.0,0.0]
[1778745509296,46.53,79845.73,3.7,-0.05333,0.0,0.0]
[1778745509469,46.53,79845.73,3.7,-0.05333,0.0,0.0]
[1778745514703,46.53,79845.76,3.7,-0.04889,0.0,0.0]
[1778745515785,46.53,79845.76,3.7,-0.04889,0.0,0.0]
[1778745516001,46.53,79845.76,3.7,-0.04889,0.0,0.0]
[1778745519774,46.53,79845.69,3.7,-0.04667,0.0,0.0]
[1778745519927,46.53,79845.69,3.7,-0.04667,0.0,0.0]
[1778745523765,46.53,79845.52,3.7,-0.04444,0.0,0.0]
[1778745523938,46.53,79845.52,3.7,-0.04444,0.0,0.0]
[1778745527752,46.53,79845.49,3.7,-0.04222,0.0,0.0]
[1778745527865,46.53,79845.49,3.7,-0.04222,0.0,0.0]
[1778745529162,46.53,79845.49,3.7,-0.04222,0.0,0.0]
[1778745529162,46.53,79845.49,3.7,-0.04222,0.0,0.0]
[1778745529163,46.53,79845.52,3.7,-0.04,0.0,0.0]
[1778745531731,46.53,79845.52,3.7,-0.04,0.0,0.0]
[1778745536857,46.53,79845.44,3.7,-0.03556,0.0,0.0]
[1778745541893,46.53,79845.44,3.7,-0.03333,0.0,0.0]
[1778745546927,46.53,79845.2,3.7,-0.03111,0.0,0.0]
[1778745551962,46.53,79845.29,3.7,-0.02889,0.0,0.0]
[1778745556999,46.53,79845.27,3.7,-0.02444,0.0,0.0]
[1778745562034,46.53,79845.28,3.7,-0.02222,0.0,0.0]
[1778745567070,46.53,79845.31,3.7,-0.02,0.0,0.0]
[1778745572105,46.53,79845.27,3.7,0.0,0.0,0.0]
[1778745577141,46.53,79844.65,3.7,0.0,0.0,0.0]
[1778745582176,46.53,79844.59,3.7,0.0,0.0,0.0]
[1778745587216,46.53,79844.57,3.7,0.0,0.0,0.0]
[1778745592262,46.53,79844.58,3.7,0.0,0.0,0.0]
[1778745597299,46.53,79844.59,3.7,0.0,0.0,0.0]
[1778745600752,46.53,79844.59,3.7,0.0,0.0,0.0]
[1778745600069,46.53,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,46.53,79844.59,0.0,0.0,0.0,0.0]